Strategy Tester Report
Lock&&PipsingXR3
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2616.43 | Gross profit | 777.83 | Gross loss | -3394.26 |
Profit factor | 0.23 | Expected payoff | -6.23 | ||
Absolute drawdown | 2942.47 | Maximal drawdown | 3417.42 (32.62%) | Relative drawdown | 32.62% (3417.42) |
Total trades | 420 | Short positions (won %) | 192 (86.98%) | Long positions (won %) | 228 (81.14%) |
Profit trades (% of total) | 352 (83.81%) | Loss trades (% of total) | 68 (16.19%) | ||
Largest | profit trade | 28.40 | loss trade | -365.61 | |
Average | profit trade | 2.21 | loss trade | -49.92 | |
Maximum | consecutive wins (profit in money) | 56 (84.03) | consecutive losses (loss in money) | 15 (-3135.54) | |
Maximal | consecutive profit (count of wins) | 97.05 (17) | consecutive loss (count of losses) | -3135.54 (15) | |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.02 | 1.61241 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:12 | close | 1 | 0.02 | 1.61301 | 0.00000 | 0.00000 | 1.20 | 10001.20 |
3 | 2010.01.04 01:00 | buy | 2 | 0.03 | 1.61389 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 02:00 | buy | 3 | 0.04 | 1.61218 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 03:00 | buy | 4 | 0.05 | 1.60901 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 03:52 | close | 4 | 0.05 | 1.61138 | 0.00000 | 0.00000 | 11.85 | 10013.05 |
7 | 2010.01.04 03:52 | close | 3 | 0.04 | 1.61138 | 0.00000 | 0.00000 | -3.20 | 10009.85 |
8 | 2010.01.04 03:52 | close | 2 | 0.03 | 1.61138 | 0.00000 | 0.00000 | -7.53 | 10002.32 |
9 | 2010.01.04 04:00 | sell | 5 | 0.02 | 1.61096 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 04:05 | close | 5 | 0.02 | 1.61076 | 0.00000 | 0.00000 | 0.40 | 10002.72 |
11 | 2010.01.04 05:00 | buy | 6 | 0.02 | 1.60883 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 05:17 | close | 6 | 0.02 | 1.60903 | 0.00000 | 0.00000 | 0.40 | 10003.12 |
13 | 2010.01.04 07:00 | buy | 7 | 0.03 | 1.60944 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 07:05 | close | 7 | 0.03 | 1.61023 | 0.00000 | 0.00000 | 2.37 | 10005.49 |
15 | 2010.01.04 08:00 | buy | 8 | 0.04 | 1.60889 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 08:47 | close | 8 | 0.04 | 1.60909 | 0.00000 | 0.00000 | 0.80 | 10006.29 |
17 | 2010.01.04 09:00 | buy | 9 | 0.05 | 1.60988 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 09:12 | close | 9 | 0.05 | 1.61114 | 0.00000 | 0.00000 | 6.30 | 10012.59 |
19 | 2010.01.04 10:00 | sell | 10 | 0.02 | 1.61526 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 11:00 | sell | 11 | 0.02 | 1.62035 | 0.00000 | 0.00000 | ||
21 | 2010.01.04 11:02 | close | 11 | 0.02 | 1.62003 | 0.00000 | 0.00000 | 0.64 | 10013.23 |
22 | 2010.01.04 12:00 | sell | 12 | 0.03 | 1.61740 | 0.00000 | 0.00000 | ||
23 | 2010.01.04 13:00 | sell | 13 | 0.04 | 1.62197 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 13:17 | close | 13 | 0.04 | 1.61850 | 0.00000 | 0.00000 | 13.88 | 10027.11 |
25 | 2010.01.04 13:17 | close | 12 | 0.03 | 1.61850 | 0.00000 | 0.00000 | -3.30 | 10023.81 |
26 | 2010.01.04 13:17 | close | 10 | 0.02 | 1.61850 | 0.00000 | 0.00000 | -6.48 | 10017.33 |
27 | 2010.01.04 14:00 | buy | 14 | 0.05 | 1.61486 | 0.00000 | 0.00000 | ||
28 | 2010.01.04 14:12 | close | 14 | 0.05 | 1.61494 | 0.00000 | 0.00000 | 0.40 | 10017.73 |
29 | 2010.01.04 15:00 | sell | 15 | 0.02 | 1.61620 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 15:55 | close | 15 | 0.02 | 1.61583 | 0.00000 | 0.00000 | 0.74 | 10018.47 |
31 | 2010.01.04 16:00 | sell | 16 | 0.03 | 1.61637 | 0.00000 | 0.00000 | ||
32 | 2010.01.04 16:17 | close | 16 | 0.03 | 1.61591 | 0.00000 | 0.00000 | 1.38 | 10019.85 |
33 | 2010.01.04 17:00 | sell | 17 | 0.04 | 1.61191 | 0.00000 | 0.00000 | ||
34 | 2010.01.04 17:17 | close | 17 | 0.04 | 1.61075 | 0.00000 | 0.00000 | 4.64 | 10024.49 |
35 | 2010.01.04 18:00 | sell | 18 | 0.05 | 1.61059 | 0.00000 | 0.00000 | ||
36 | 2010.01.04 19:00 | sell | 19 | 0.06 | 1.61251 | 0.00000 | 0.00000 | ||
37 | 2010.01.04 19:22 | close | 19 | 0.06 | 1.61150 | 0.00000 | 0.00000 | 6.06 | 10030.55 |
38 | 2010.01.04 19:22 | close | 18 | 0.05 | 1.61150 | 0.00000 | 0.00000 | -4.55 | 10026.00 |
39 | 2010.01.04 20:00 | buy | 20 | 0.02 | 1.60996 | 0.00000 | 0.00000 | ||
40 | 2010.01.04 20:10 | close | 20 | 0.02 | 1.61063 | 0.00000 | 0.00000 | 1.34 | 10027.34 |
41 | 2010.01.04 21:00 | buy | 21 | 0.03 | 1.60947 | 0.00000 | 0.00000 | ||
42 | 2010.01.04 21:23 | close | 21 | 0.03 | 1.60958 | 0.00000 | 0.00000 | 0.33 | 10027.67 |
43 | 2010.01.04 22:00 | sell | 22 | 0.02 | 1.61004 | 0.00000 | 0.00000 | ||
44 | 2010.01.04 22:12 | close | 22 | 0.02 | 1.60994 | 0.00000 | 0.00000 | 0.20 | 10027.87 |
45 | 2010.01.04 23:00 | buy | 23 | 0.02 | 1.60835 | 0.00000 | 0.00000 | ||
46 | 2010.01.04 23:12 | close | 23 | 0.02 | 1.60867 | 0.00000 | 0.00000 | 0.64 | 10028.51 |
47 | 2010.01.05 00:00 | buy | 24 | 0.03 | 1.60900 | 0.00000 | 0.00000 | ||
48 | 2010.01.05 00:12 | close | 24 | 0.03 | 1.60934 | 0.00000 | 0.00000 | 1.02 | 10029.53 |
49 | 2010.01.05 01:00 | sell | 25 | 0.02 | 1.61117 | 0.00000 | 0.00000 | ||
50 | 2010.01.05 01:52 | close | 25 | 0.02 | 1.61072 | 0.00000 | 0.00000 | 0.90 | 10030.43 |
51 | 2010.01.05 02:00 | sell | 26 | 0.03 | 1.61037 | 0.00000 | 0.00000 | ||
52 | 2010.01.05 02:12 | close | 26 | 0.03 | 1.60953 | 0.00000 | 0.00000 | 2.52 | 10032.95 |
53 | 2010.01.05 03:00 | buy | 27 | 0.02 | 1.60797 | 0.00000 | 0.00000 | ||
54 | 2010.01.05 03:17 | close | 27 | 0.02 | 1.60836 | 0.00000 | 0.00000 | 0.78 | 10033.73 |
55 | 2010.01.05 05:00 | sell | 28 | 0.02 | 1.60861 | 0.00000 | 0.00000 | ||
56 | 2010.01.05 06:00 | sell | 29 | 0.02 | 1.60860 | 0.00000 | 0.00000 | ||
57 | 2010.01.05 06:05 | close | 29 | 0.02 | 1.60828 | 0.00000 | 0.00000 | 0.64 | 10034.37 |
58 | 2010.01.05 08:00 | sell | 30 | 0.03 | 1.61496 | 0.00000 | 0.00000 | ||
59 | 2010.01.05 08:05 | close | 30 | 0.03 | 1.61484 | 0.00000 | 0.00000 | 0.36 | 10034.73 |
60 | 2010.01.05 09:00 | sell | 31 | 0.02 | 1.60993 | 0.00000 | 0.00000 | ||
61 | 2010.01.05 09:12 | close | 31 | 0.02 | 1.60871 | 0.00000 | 0.00000 | 2.44 | 10037.17 |
62 | 2010.01.05 09:12 | close | 28 | 0.02 | 1.60871 | 0.00000 | 0.00000 | -0.20 | 10036.97 |
63 | 2010.01.05 10:00 | buy | 32 | 0.02 | 1.60456 | 0.00000 | 0.00000 | ||
64 | 2010.01.05 10:12 | close | 32 | 0.02 | 1.60535 | 0.00000 | 0.00000 | 1.58 | 10038.55 |
65 | 2010.01.05 11:00 | buy | 33 | 0.03 | 1.60506 | 0.00000 | 0.00000 | ||
66 | 2010.01.05 12:00 | buy | 34 | 0.04 | 1.60016 | 0.00000 | 0.00000 | ||
67 | 2010.01.05 13:00 | close | 34 | 0.04 | 1.60116 | 0.00000 | 0.00000 | 4.00 | 10042.55 |
68 | 2010.01.05 13:00 | buy | 35 | 0.05 | 1.60136 | 0.00000 | 0.00000 | ||
69 | 2010.01.05 13:42 | close | 35 | 0.05 | 1.60326 | 0.00000 | 0.00000 | 9.50 | 10052.05 |
70 | 2010.01.05 13:42 | close | 33 | 0.03 | 1.60326 | 0.00000 | 0.00000 | -5.40 | 10046.65 |
71 | 2010.01.05 14:00 | sell | 36 | 0.02 | 1.60358 | 0.00000 | 0.00000 | ||
72 | 2010.01.05 14:22 | close | 36 | 0.02 | 1.60317 | 0.00000 | 0.00000 | 0.82 | 10047.47 |
73 | 2010.01.05 16:00 | buy | 37 | 0.02 | 1.60462 | 0.00000 | 0.00000 | ||
74 | 2010.01.05 16:17 | close | 37 | 0.02 | 1.60556 | 0.00000 | 0.00000 | 1.88 | 10049.35 |
75 | 2010.01.05 17:00 | sell | 38 | 0.02 | 1.60310 | 0.00000 | 0.00000 | ||
76 | 2010.01.05 17:17 | close | 38 | 0.02 | 1.60287 | 0.00000 | 0.00000 | 0.46 | 10049.81 |
77 | 2010.01.05 18:00 | sell | 39 | 0.03 | 1.60068 | 0.00000 | 0.00000 | ||
78 | 2010.01.05 18:12 | close | 39 | 0.03 | 1.60063 | 0.00000 | 0.00000 | 0.15 | 10049.96 |
79 | 2010.01.05 19:00 | buy | 40 | 0.02 | 1.60039 | 0.00000 | 0.00000 | ||
80 | 2010.01.05 20:00 | buy | 41 | 0.03 | 1.59770 | 0.00000 | 0.00000 | ||
81 | 2010.01.05 20:52 | close | 41 | 0.03 | 1.59985 | 0.00000 | 0.00000 | 6.45 | 10056.41 |
82 | 2010.01.05 20:52 | close | 40 | 0.02 | 1.59985 | 0.00000 | 0.00000 | -1.08 | 10055.33 |
83 | 2010.01.05 21:00 | sell | 42 | 0.02 | 1.60002 | 0.00000 | 0.00000 | ||
84 | 2010.01.05 21:25 | close | 42 | 0.02 | 1.59987 | 0.00000 | 0.00000 | 0.30 | 10055.63 |
85 | 2010.01.05 22:00 | buy | 43 | 0.02 | 1.59965 | 0.00000 | 0.00000 | ||
86 | 2010.01.05 22:22 | close | 43 | 0.02 | 1.59979 | 0.00000 | 0.00000 | 0.28 | 10055.91 |
87 | 2010.01.05 23:00 | sell | 44 | 0.02 | 1.59898 | 0.00000 | 0.00000 | ||
88 | 2010.01.05 23:47 | close | 44 | 0.02 | 1.59885 | 0.00000 | 0.00000 | 0.26 | 10056.17 |
89 | 2010.01.06 00:00 | sell | 45 | 0.03 | 1.59862 | 0.00000 | 0.00000 | ||
90 | 2010.01.06 00:12 | close | 45 | 0.03 | 1.59837 | 0.00000 | 0.00000 | 0.75 | 10056.92 |
91 | 2010.01.06 01:00 | sell | 46 | 0.04 | 1.59897 | 0.00000 | 0.00000 | ||
92 | 2010.01.06 01:12 | close | 46 | 0.04 | 1.59866 | 0.00000 | 0.00000 | 1.24 | 10058.16 |
93 | 2010.01.06 02:00 | sell | 47 | 0.05 | 1.59642 | 0.00000 | 0.00000 | ||
94 | 2010.01.06 03:00 | sell | 48 | 0.06 | 1.59918 | 0.00000 | 0.00000 | ||
95 | 2010.01.06 04:00 | close | 48 | 0.06 | 1.59862 | 0.00000 | 0.00000 | 3.36 | 10061.52 |
96 | 2010.01.06 04:00 | sell | 49 | 0.02 | 1.59842 | 0.00000 | 0.00000 | ||
97 | 2010.01.06 04:15 | close | 49 | 0.02 | 1.59808 | 0.00000 | 0.00000 | 0.68 | 10062.20 |
98 | 2010.01.06 05:00 | sell | 50 | 0.03 | 1.59789 | 0.00000 | 0.00000 | ||
99 | 2010.01.06 05:22 | close | 50 | 0.03 | 1.59771 | 0.00000 | 0.00000 | 0.54 | 10062.74 |
100 | 2010.01.06 06:22 | close | 47 | 0.05 | 1.59650 | 0.00000 | 0.00000 | -0.40 | 10062.34 |
101 | 2010.01.06 07:00 | sell | 51 | 0.02 | 1.59629 | 0.00000 | 0.00000 | ||
102 | 2010.01.06 07:50 | close | 51 | 0.02 | 1.59516 | 0.00000 | 0.00000 | 2.26 | 10064.60 |
103 | 2010.01.06 08:00 | sell | 52 | 0.03 | 1.59738 | 0.00000 | 0.00000 | ||
104 | 2010.01.06 08:05 | close | 52 | 0.03 | 1.59685 | 0.00000 | 0.00000 | 1.59 | 10066.19 |
105 | 2010.01.06 10:00 | sell | 53 | 0.04 | 1.60405 | 0.00000 | 0.00000 | ||
106 | 2010.01.06 10:17 | close | 53 | 0.04 | 1.60394 | 0.00000 | 0.00000 | 0.44 | 10066.63 |
107 | 2010.01.06 11:00 | sell | 54 | 0.05 | 1.60222 | 0.00000 | 0.00000 | ||
108 | 2010.01.06 11:12 | close | 54 | 0.05 | 1.60204 | 0.00000 | 0.00000 | 0.90 | 10067.53 |
109 | 2010.01.06 12:00 | sell | 55 | 0.06 | 1.60105 | 0.00000 | 0.00000 | ||
110 | 2010.01.06 12:12 | close | 55 | 0.06 | 1.60074 | 0.00000 | 0.00000 | 1.86 | 10069.39 |
111 | 2010.01.06 13:00 | buy | 56 | 0.02 | 1.59836 | 0.00000 | 0.00000 | ||
112 | 2010.01.06 14:00 | buy | 57 | 0.02 | 1.59671 | 0.00000 | 0.00000 | ||
113 | 2010.01.06 14:22 | close | 57 | 0.02 | 1.59849 | 0.00000 | 0.00000 | 3.56 | 10072.95 |
114 | 2010.01.06 14:22 | close | 56 | 0.02 | 1.59849 | 0.00000 | 0.00000 | 0.26 | 10073.21 |
115 | 2010.01.06 15:00 | sell | 58 | 0.03 | 1.59680 | 0.00000 | 0.00000 | ||
116 | 2010.01.06 15:47 | close | 58 | 0.03 | 1.59607 | 0.00000 | 0.00000 | 2.19 | 10075.40 |
117 | 2010.01.06 16:00 | buy | 59 | 0.02 | 1.59488 | 0.00000 | 0.00000 | ||
118 | 2010.01.06 16:12 | close | 59 | 0.02 | 1.59604 | 0.00000 | 0.00000 | 2.32 | 10077.72 |
119 | 2010.01.06 17:00 | buy | 60 | 0.03 | 1.59999 | 0.00000 | 0.00000 | ||
120 | 2010.01.06 17:12 | close | 60 | 0.03 | 1.60118 | 0.00000 | 0.00000 | 3.57 | 10081.29 |
121 | 2010.01.06 18:00 | sell | 61 | 0.02 | 1.60131 | 0.00000 | 0.00000 | ||
122 | 2010.01.06 18:12 | close | 61 | 0.02 | 1.60074 | 0.00000 | 0.00000 | 1.14 | 10082.43 |
123 | 2010.01.06 19:00 | sell | 62 | 0.03 | 1.59946 | 0.00000 | 0.00000 | ||
124 | 2010.01.06 19:12 | close | 62 | 0.03 | 1.59914 | 0.00000 | 0.00000 | 0.96 | 10083.39 |
125 | 2010.01.06 20:00 | sell | 63 | 0.04 | 1.59901 | 0.00000 | 0.00000 | ||
126 | 2010.01.06 21:00 | sell | 64 | 0.02 | 1.59956 | 0.00000 | 0.00000 | ||
127 | 2010.01.06 22:00 | sell | 65 | 0.03 | 1.60198 | 0.00000 | 0.00000 | ||
128 | 2010.01.06 23:00 | close | 65 | 0.03 | 1.60186 | 0.00000 | 0.00000 | 0.36 | 10083.75 |
129 | 2010.01.06 23:00 | sell | 66 | 0.04 | 1.60166 | 0.00000 | 0.00000 | ||
130 | 2010.01.07 00:00 | close | 66 | 0.04 | 1.60075 | 0.00000 | 0.00000 | 3.34 | 10087.09 |
131 | 2010.01.07 00:00 | sell | 67 | 0.05 | 1.60055 | 0.00000 | 0.00000 | ||
132 | 2010.01.07 01:00 | sell | 68 | 0.02 | 1.60199 | 0.00000 | 0.00000 | ||
133 | 2010.01.07 03:52 | close | 68 | 0.02 | 1.60014 | 0.00000 | 0.00000 | 3.70 | 10090.79 |
134 | 2010.01.07 03:52 | close | 67 | 0.05 | 1.60014 | 0.00000 | 0.00000 | 2.05 | 10092.84 |
135 | 2010.01.07 03:52 | close | 64 | 0.02 | 1.60014 | 0.00000 | 0.00000 | -1.31 | 10091.53 |
136 | 2010.01.07 03:52 | close | 63 | 0.04 | 1.60014 | 0.00000 | 0.00000 | -4.82 | 10086.71 |
137 | 2010.01.07 04:00 | sell | 69 | 0.03 | 1.60006 | 0.00000 | 0.00000 | ||
138 | 2010.01.07 04:05 | close | 69 | 0.03 | 1.59973 | 0.00000 | 0.00000 | 0.99 | 10087.70 |
139 | 2010.01.07 05:00 | sell | 70 | 0.04 | 1.60117 | 0.00000 | 0.00000 | ||
140 | 2010.01.07 05:43 | close | 70 | 0.04 | 1.60099 | 0.00000 | 0.00000 | 0.72 | 10088.42 |
141 | 2010.01.07 06:00 | buy | 71 | 0.02 | 1.60036 | 0.00000 | 0.00000 | ||
142 | 2010.01.07 07:00 | buy | 72 | 0.02 | 1.59755 | 0.00000 | 0.00000 | ||
143 | 2010.01.07 08:00 | buy | 73 | 0.03 | 1.59693 | 0.00000 | 0.00000 | ||
144 | 2010.01.07 09:00 | buy | 74 | 0.02 | 1.59534 | 0.00000 | 0.00000 | ||
145 | 2010.01.07 10:00 | buy | 75 | 0.02 | 1.59251 | 0.00000 | 0.00000 | ||
146 | 2010.01.07 11:00 | close | 75 | 0.02 | 1.59332 | 0.00000 | 0.00000 | 1.62 | 10090.04 |
147 | 2010.01.07 11:00 | buy | 76 | 0.02 | 1.59352 | 0.00000 | 0.00000 | ||
148 | 2010.01.07 12:00 | buy | 77 | 0.02 | 1.59234 | 0.00000 | 0.00000 | ||
149 | 2010.01.07 14:00 | buy | 78 | 0.02 | 1.59058 | 0.00000 | 0.00000 | ||
150 | 2010.01.07 15:00 | close | 78 | 0.02 | 1.59227 | 0.00000 | 0.00000 | 3.38 | 10093.42 |
151 | 2010.01.07 15:00 | buy | 79 | 0.02 | 1.59247 | 0.00000 | 0.00000 | ||
152 | 2010.01.07 16:00 | buy | 80 | 0.03 | 1.59214 | 0.00000 | 0.00000 | ||
153 | 2010.01.07 17:00 | close | 77 | 0.02 | 1.59350 | 0.00000 | 0.00000 | 2.32 | 10095.74 |
154 | 2010.01.07 17:00 | buy | 81 | 0.04 | 1.59370 | 0.00000 | 0.00000 | ||
155 | 2010.01.07 18:00 | buy | 82 | 0.05 | 1.59119 | 0.00000 | 0.00000 | ||
156 | 2010.01.07 18:52 | close | 82 | 0.05 | 1.59438 | 0.00000 | 0.00000 | 15.95 | 10111.69 |
157 | 2010.01.07 18:52 | close | 81 | 0.04 | 1.59438 | 0.00000 | 0.00000 | 2.72 | 10114.41 |
158 | 2010.01.07 18:52 | close | 80 | 0.03 | 1.59438 | 0.00000 | 0.00000 | 6.72 | 10121.13 |
159 | 2010.01.07 18:52 | close | 79 | 0.02 | 1.59438 | 0.00000 | 0.00000 | 3.82 | 10124.95 |
160 | 2010.01.07 18:52 | close | 76 | 0.02 | 1.59438 | 0.00000 | 0.00000 | 1.72 | 10126.67 |
161 | 2010.01.07 18:52 | close | 74 | 0.02 | 1.59438 | 0.00000 | 0.00000 | -1.92 | 10124.75 |
162 | 2010.01.07 18:52 | close | 73 | 0.03 | 1.59438 | 0.00000 | 0.00000 | -7.65 | 10117.10 |
163 | 2010.01.07 18:52 | close | 72 | 0.02 | 1.59438 | 0.00000 | 0.00000 | -6.34 | 10110.76 |
164 | 2010.01.07 18:52 | close | 71 | 0.02 | 1.59438 | 0.00000 | 0.00000 | -11.96 | 10098.80 |
165 | 2010.01.07 19:00 | sell | 83 | 0.06 | 1.59418 | 0.00000 | 0.00000 | ||
166 | 2010.01.07 19:12 | close | 83 | 0.06 | 1.59400 | 0.00000 | 0.00000 | 1.08 | 10099.88 |
167 | 2010.01.07 20:00 | buy | 84 | 0.02 | 1.59304 | 0.00000 | 0.00000 | ||
168 | 2010.01.07 20:17 | close | 84 | 0.02 | 1.59344 | 0.00000 | 0.00000 | 0.80 | 10100.68 |
169 | 2010.01.07 21:00 | sell | 85 | 0.02 | 1.59421 | 0.00000 | 0.00000 | ||
170 | 2010.01.07 21:17 | close | 85 | 0.02 | 1.59373 | 0.00000 | 0.00000 | 0.96 | 10101.64 |
171 | 2010.01.07 22:00 | sell | 86 | 0.03 | 1.59385 | 0.00000 | 0.00000 | ||
172 | 2010.01.07 22:17 | close | 86 | 0.03 | 1.59361 | 0.00000 | 0.00000 | 0.72 | 10102.36 |
173 | 2010.01.07 23:00 | sell | 87 | 0.04 | 1.59292 | 0.00000 | 0.00000 | ||
174 | 2010.01.07 23:22 | close | 87 | 0.04 | 1.59282 | 0.00000 | 0.00000 | 0.40 | 10102.76 |
175 | 2010.01.08 00:00 | sell | 88 | 0.05 | 1.59249 | 0.00000 | 0.00000 | ||
176 | 2010.01.08 01:00 | sell | 89 | 0.06 | 1.59323 | 0.00000 | 0.00000 | ||
177 | 2010.01.08 02:00 | sell | 90 | 0.07 | 1.59454 | 0.00000 | 0.00000 | ||
178 | 2010.01.08 02:50 | close | 90 | 0.07 | 1.59343 | 0.00000 | 0.00000 | 7.77 | 10110.53 |
179 | 2010.01.08 02:50 | close | 89 | 0.06 | 1.59343 | 0.00000 | 0.00000 | -1.20 | 10109.33 |
180 | 2010.01.08 02:50 | close | 88 | 0.05 | 1.59343 | 0.00000 | 0.00000 | -4.70 | 10104.63 |
181 | 2010.01.08 03:00 | sell | 91 | 0.08 | 1.59306 | 0.00000 | 0.00000 | ||
182 | 2010.01.08 03:22 | close | 91 | 0.08 | 1.59284 | 0.00000 | 0.00000 | 1.76 | 10106.39 |
183 | 2010.01.08 05:00 | sell | 92 | 0.09 | 1.59384 | 0.00000 | 0.00000 | ||
184 | 2010.01.08 05:05 | close | 92 | 0.09 | 1.59355 | 0.00000 | 0.00000 | 2.61 | 10109.00 |
185 | 2010.01.08 06:00 | buy | 93 | 0.02 | 1.59429 | 0.00000 | 0.00000 | ||
186 | 2010.01.08 06:17 | close | 93 | 0.02 | 1.59468 | 0.00000 | 0.00000 | 0.78 | 10109.78 |
187 | 2010.01.08 08:00 | sell | 94 | 0.02 | 1.59337 | 0.00000 | 0.00000 | ||
188 | 2010.01.08 09:00 | sell | 95 | 0.02 | 1.59700 | 0.00000 | 0.00000 | ||
189 | 2010.01.08 09:05 | close | 95 | 0.02 | 1.59689 | 0.00000 | 0.00000 | 0.22 | 10110.00 |
190 | 2010.01.08 10:00 | sell | 96 | 0.03 | 1.60151 | 0.00000 | 0.00000 | ||
191 | 2010.01.08 11:00 | sell | 97 | 0.04 | 1.60304 | 0.00000 | 0.00000 | ||
192 | 2010.01.08 12:00 | close | 97 | 0.04 | 1.60171 | 0.00000 | 0.00000 | 5.32 | 10115.32 |
193 | 2010.01.08 12:00 | sell | 98 | 0.05 | 1.60151 | 0.00000 | 0.00000 | ||
194 | 2010.01.08 13:00 | close | 96 | 0.03 | 1.60095 | 0.00000 | 0.00000 | 1.68 | 10117.00 |
195 | 2010.01.08 13:00 | sell | 99 | 0.02 | 1.60075 | 0.00000 | 0.00000 | ||
196 | 2010.01.08 13:07 | close | 98 | 0.05 | 1.60146 | 0.00000 | 0.00000 | 0.25 | 10117.25 |
197 | 2010.01.08 14:00 | close | 99 | 0.02 | 1.59807 | 0.00000 | 0.00000 | 5.36 | 10122.61 |
198 | 2010.01.08 14:00 | sell | 100 | 0.02 | 1.59787 | 0.00000 | 0.00000 | ||
199 | 2010.01.08 15:00 | sell | 101 | 0.02 | 1.60904 | 0.00000 | 0.00000 | ||
200 | 2010.01.08 16:00 | close | 101 | 0.02 | 1.60319 | 0.00000 | 0.00000 | 11.70 | 10134.31 |
201 | 2010.01.08 16:00 | sell | 102 | 0.02 | 1.60299 | 0.00000 | 0.00000 | ||
202 | 2010.01.08 16:47 | close | 102 | 0.02 | 1.59760 | 0.00000 | 0.00000 | 10.78 | 10145.09 |
203 | 2010.01.08 16:47 | close | 100 | 0.02 | 1.59760 | 0.00000 | 0.00000 | 0.54 | 10145.63 |
204 | 2010.01.08 16:47 | close | 94 | 0.02 | 1.59760 | 0.00000 | 0.00000 | -8.46 | 10137.17 |
205 | 2010.01.08 17:00 | sell | 103 | 0.02 | 1.59612 | 0.00000 | 0.00000 | ||
206 | 2010.01.08 18:00 | sell | 104 | 0.03 | 1.59908 | 0.00000 | 0.00000 | ||
207 | 2010.01.08 20:00 | sell | 105 | 0.02 | 1.60254 | 0.00000 | 0.00000 | ||
208 | 2010.01.08 20:03 | close | 105 | 0.02 | 1.60215 | 0.00000 | 0.00000 | 0.78 | 10137.95 |
209 | 2010.01.08 22:00 | sell | 106 | 0.02 | 1.60262 | 0.00000 | 0.00000 | ||
210 | 2010.01.11 00:00 | sell | 107 | 0.03 | 1.60579 | 0.00000 | 0.00000 | ||
211 | 2010.01.11 02:00 | sell | 108 | 0.02 | 1.60768 | 0.00000 | 0.00000 | ||
212 | 2010.01.11 02:05 | close | 108 | 0.02 | 1.60701 | 0.00000 | 0.00000 | 1.34 | 10139.29 |
213 | 2010.01.11 03:00 | sell | 109 | 0.02 | 1.60731 | 0.00000 | 0.00000 | ||
214 | 2010.01.11 04:00 | sell | 110 | 0.03 | 1.60925 | 0.00000 | 0.00000 | ||
215 | 2010.01.11 06:00 | close | 110 | 0.03 | 1.60859 | 0.00000 | 0.00000 | 1.98 | 10141.27 |
216 | 2010.01.11 06:00 | sell | 111 | 0.02 | 1.60839 | 0.00000 | 0.00000 | ||
217 | 2010.01.11 07:00 | sell | 112 | 0.03 | 1.60895 | 0.00000 | 0.00000 | ||
218 | 2010.01.11 08:00 | close | 111 | 0.02 | 1.60745 | 0.00000 | 0.00000 | 1.88 | 10143.15 |
219 | 2010.01.11 08:00 | sell | 113 | 0.04 | 1.60725 | 0.00000 | 0.00000 | ||
220 | 2010.01.11 09:00 | sell | 114 | 0.02 | 1.60951 | 0.00000 | 0.00000 | ||
221 | 2010.01.11 10:00 | sell | 115 | 0.03 | 1.61261 | 0.00000 | 0.00000 | ||
222 | 2010.01.11 11:00 | sell | 116 | 0.04 | 1.61459 | 0.00000 | 0.00000 | ||
223 | 2010.01.11 12:00 | sell | 117 | 0.05 | 1.61653 | 0.00000 | 0.00000 | ||
224 | 2010.01.11 13:00 | sell | 118 | 0.06 | 1.61750 | 0.00000 | 0.00000 | ||
225 | 2010.01.11 14:00 | close | 118 | 0.06 | 1.61666 | 0.00000 | 0.00000 | 5.04 | 10148.19 |
226 | 2010.01.11 14:00 | sell | 119 | 0.07 | 1.61646 | 0.00000 | 0.00000 | ||
227 | 2010.01.11 15:00 | close | 117 | 0.05 | 1.61633 | 0.00000 | 0.00000 | 1.00 | 10149.19 |
228 | 2010.01.11 15:00 | sell | 120 | 0.02 | 1.61613 | 0.00000 | 0.00000 | ||
229 | 2010.01.11 16:00 | close | 116 | 0.04 | 1.61281 | 0.00000 | 0.00000 | 7.12 | 10156.31 |
230 | 2010.01.11 16:00 | sell | 121 | 0.03 | 1.61261 | 0.00000 | 0.00000 | ||
231 | 2010.01.11 17:00 | sell | 122 | 0.04 | 1.61713 | 0.00000 | 0.00000 | ||
232 | 2010.01.11 18:00 | close | 119 | 0.07 | 1.61449 | 0.00000 | 0.00000 | 13.79 | 10170.10 |
233 | 2010.01.11 18:00 | sell | 123 | 0.05 | 1.61429 | 0.00000 | 0.00000 | ||
234 | 2010.01.11 19:00 | close | 121 | 0.03 | 1.61179 | 0.00000 | 0.00000 | 2.46 | 10172.56 |
235 | 2010.01.11 19:00 | close | 115 | 0.03 | 1.61179 | 0.00000 | 0.00000 | 2.46 | 10175.02 |
236 | 2010.01.11 19:00 | sell | 124 | 0.02 | 1.61159 | 0.00000 | 0.00000 | ||
237 | 2010.01.11 20:00 | close | 120 | 0.02 | 1.61166 | 0.00000 | 0.00000 | 8.94 | 10183.96 |
238 | 2010.01.11 20:00 | sell | 125 | 0.03 | 1.61146 | 0.00000 | 0.00000 | ||
239 | 2010.01.11 21:00 | close | 122 | 0.04 | 1.61003 | 0.00000 | 0.00000 | 28.40 | 10212.36 |
240 | 2010.01.11 21:00 | sell | 126 | 0.02 | 1.60983 | 0.00000 | 0.00000 | ||
241 | 2010.01.11 22:00 | close | 123 | 0.05 | 1.61077 | 0.00000 | 0.00000 | 17.60 | 10229.96 |
242 | 2010.01.11 22:00 | sell | 127 | 0.03 | 1.61057 | 0.00000 | 0.00000 | ||
243 | 2010.01.11 23:00 | close | 124 | 0.02 | 1.61146 | 0.00000 | 0.00000 | 0.26 | 10230.22 |
244 | 2010.01.11 23:00 | sell | 128 | 0.04 | 1.61126 | 0.00000 | 0.00000 | ||
245 | 2010.01.12 00:00 | sell | 129 | 0.02 | 1.61140 | 0.00000 | 0.00000 | ||
246 | 2010.01.12 01:00 | close | 125 | 0.03 | 1.61113 | 0.00000 | 0.00000 | 0.92 | 10231.13 |
247 | 2010.01.12 01:00 | sell | 130 | 0.02 | 1.61093 | 0.00000 | 0.00000 | ||
248 | 2010.01.12 02:00 | close | 112 | 0.03 | 1.60868 | 0.00000 | 0.00000 | 0.74 | 10231.87 |
249 | 2010.01.12 02:00 | sell | 131 | 0.03 | 1.60848 | 0.00000 | 0.00000 | ||
250 | 2010.01.12 03:00 | close | 114 | 0.02 | 1.60831 | 0.00000 | 0.00000 | 2.35 | 10234.22 |
251 | 2010.01.12 03:00 | sell | 132 | 0.02 | 1.60811 | 0.00000 | 0.00000 | ||
252 | 2010.01.12 03:40 | close | 132 | 0.02 | 1.60814 | 0.00000 | 0.00000 | -0.06 | 10234.16 |
253 | 2010.01.12 03:40 | close | 131 | 0.03 | 1.60814 | 0.00000 | 0.00000 | 1.02 | 10235.18 |
254 | 2010.01.12 03:40 | close | 130 | 0.02 | 1.60814 | 0.00000 | 0.00000 | 5.58 | 10240.76 |
255 | 2010.01.12 03:40 | close | 129 | 0.02 | 1.60814 | 0.00000 | 0.00000 | 6.52 | 10247.28 |
256 | 2010.01.12 03:40 | close | 128 | 0.04 | 1.60814 | 0.00000 | 0.00000 | 12.38 | 10259.66 |
257 | 2010.01.12 03:40 | close | 127 | 0.03 | 1.60814 | 0.00000 | 0.00000 | 7.21 | 10266.87 |
258 | 2010.01.12 03:40 | close | 126 | 0.02 | 1.60814 | 0.00000 | 0.00000 | 3.33 | 10270.20 |
259 | 2010.01.12 03:40 | close | 113 | 0.04 | 1.60814 | 0.00000 | 0.00000 | -3.66 | 10266.54 |
260 | 2010.01.12 03:40 | close | 109 | 0.02 | 1.60814 | 0.00000 | 0.00000 | -1.71 | 10264.83 |
261 | 2010.01.12 03:40 | close | 107 | 0.03 | 1.60814 | 0.00000 | 0.00000 | -7.13 | 10257.71 |
262 | 2010.01.12 03:40 | close | 106 | 0.02 | 1.60814 | 0.00000 | 0.00000 | -11.14 | 10246.57 |
263 | 2010.01.12 03:40 | close | 104 | 0.03 | 1.60814 | 0.00000 | 0.00000 | -27.33 | 10219.24 |
264 | 2010.01.12 03:40 | close | 103 | 0.02 | 1.60814 | 0.00000 | 0.00000 | -24.14 | 10195.10 |
265 | 2010.01.12 04:00 | buy | 133 | 0.02 | 1.60909 | 0.00000 | 0.00000 | ||
266 | 2010.01.12 05:00 | buy | 134 | 0.02 | 1.60762 | 0.00000 | 0.00000 | ||
267 | 2010.01.12 06:00 | close | 134 | 0.02 | 1.60877 | 0.00000 | 0.00000 | 2.30 | 10197.40 |
268 | 2010.01.12 07:00 | buy | 135 | 0.02 | 1.60912 | 0.00000 | 0.00000 | ||
269 | 2010.01.12 07:06 | close | 135 | 0.02 | 1.60986 | 0.00000 | 0.00000 | 1.48 | 10198.88 |
270 | 2010.01.12 07:06 | close | 133 | 0.02 | 1.60986 | 0.00000 | 0.00000 | 1.54 | 10200.42 |
271 | 2010.01.12 08:00 | buy | 136 | 0.03 | 1.61182 | 0.00000 | 0.00000 | ||
272 | 2010.01.12 10:00 | buy | 137 | 0.04 | 1.61020 | 0.00000 | 0.00000 | ||
273 | 2010.01.12 10:47 | close | 137 | 0.04 | 1.61221 | 0.00000 | 0.00000 | 8.04 | 10208.46 |
274 | 2010.01.12 10:47 | close | 136 | 0.03 | 1.61221 | 0.00000 | 0.00000 | 1.17 | 10209.63 |
275 | 2010.01.12 12:00 | sell | 138 | 0.02 | 1.61456 | 0.00000 | 0.00000 | ||
276 | 2010.01.12 12:02 | close | 138 | 0.02 | 1.61446 | 0.00000 | 0.00000 | 0.20 | 10209.83 |
277 | 2010.01.12 13:00 | buy | 139 | 0.02 | 1.61410 | 0.00000 | 0.00000 | ||
278 | 2010.01.12 13:17 | close | 139 | 0.02 | 1.61492 | 0.00000 | 0.00000 | 1.64 | 10211.47 |
279 | 2010.01.12 14:00 | buy | 140 | 0.03 | 1.61587 | 0.00000 | 0.00000 | ||
280 | 2010.01.12 15:00 | buy | 141 | 0.04 | 1.61307 | 0.00000 | 0.00000 | ||
281 | 2010.01.12 15:52 | close | 141 | 0.04 | 1.61520 | 0.00000 | 0.00000 | 8.52 | 10219.99 |
282 | 2010.01.12 15:52 | close | 140 | 0.03 | 1.61520 | 0.00000 | 0.00000 | -2.01 | 10217.98 |
283 | 2010.01.12 16:00 | sell | 142 | 0.02 | 1.61549 | 0.00000 | 0.00000 | ||
284 | 2010.01.12 16:02 | close | 142 | 0.02 | 1.61513 | 0.00000 | 0.00000 | 0.72 | 10218.70 |
285 | 2010.01.12 17:00 | buy | 143 | 0.02 | 1.61920 | 0.00000 | 0.00000 | ||
286 | 2010.01.12 18:00 | buy | 144 | 0.02 | 1.61808 | 0.00000 | 0.00000 | ||
287 | 2010.01.12 19:00 | buy | 145 | 0.03 | 1.61706 | 0.00000 | 0.00000 | ||
288 | 2010.01.12 20:00 | buy | 146 | 0.02 | 1.61716 | 0.00000 | 0.00000 | ||
289 | 2010.01.12 21:00 | close | 145 | 0.03 | 1.61756 | 0.00000 | 0.00000 | 1.50 | 10220.20 |
290 | 2010.01.12 21:00 | buy | 147 | 0.03 | 1.61776 | 0.00000 | 0.00000 | ||
291 | 2010.01.12 22:00 | buy | 148 | 0.02 | 1.61707 | 0.00000 | 0.00000 | ||
292 | 2010.01.12 23:00 | buy | 149 | 0.02 | 1.61634 | 0.00000 | 0.00000 | ||
293 | 2010.01.13 00:00 | close | 149 | 0.02 | 1.61674 | 0.00000 | 0.00000 | 0.80 | 10221.00 |
294 | 2010.01.13 01:00 | buy | 150 | 0.02 | 1.61523 | 0.00000 | 0.00000 | ||
295 | 2010.01.13 02:00 | buy | 151 | 0.02 | 1.61521 | 0.00000 | 0.00000 | ||
296 | 2010.01.13 03:00 | close | 150 | 0.02 | 1.61609 | 0.00000 | 0.00000 | 1.72 | 10222.72 |
297 | 2010.01.13 03:00 | buy | 152 | 0.03 | 1.61629 | 0.00000 | 0.00000 | ||
298 | 2010.01.13 04:00 | buy | 153 | 0.04 | 1.61529 | 0.00000 | 0.00000 | ||
299 | 2010.01.13 04:52 | close | 153 | 0.04 | 1.61659 | 0.00000 | 0.00000 | 5.20 | 10227.92 |
300 | 2010.01.13 04:52 | close | 152 | 0.03 | 1.61659 | 0.00000 | 0.00000 | 0.90 | 10228.82 |
301 | 2010.01.13 04:52 | close | 151 | 0.02 | 1.61659 | 0.00000 | 0.00000 | 2.76 | 10231.58 |
302 | 2010.01.13 04:52 | close | 148 | 0.02 | 1.61659 | 0.00000 | 0.00000 | -0.96 | 10230.62 |
303 | 2010.01.13 04:52 | close | 147 | 0.03 | 1.61659 | 0.00000 | 0.00000 | -3.51 | 10227.12 |
304 | 2010.01.13 04:52 | close | 146 | 0.02 | 1.61659 | 0.00000 | 0.00000 | -1.14 | 10225.98 |
305 | 2010.01.13 04:52 | close | 144 | 0.02 | 1.61659 | 0.00000 | 0.00000 | -2.98 | 10223.00 |
306 | 2010.01.13 04:52 | close | 143 | 0.02 | 1.61659 | 0.00000 | 0.00000 | -5.22 | 10217.78 |
307 | 2010.01.13 06:00 | buy | 154 | 0.05 | 1.61887 | 0.00000 | 0.00000 | ||
308 | 2010.01.13 07:00 | buy | 155 | 0.06 | 1.61800 | 0.00000 | 0.00000 | ||
309 | 2010.01.13 07:12 | close | 155 | 0.06 | 1.61858 | 0.00000 | 0.00000 | 3.48 | 10221.26 |
310 | 2010.01.13 07:12 | close | 154 | 0.05 | 1.61858 | 0.00000 | 0.00000 | -1.45 | 10219.81 |
311 | 2010.01.13 08:00 | sell | 156 | 0.02 | 1.62135 | 0.00000 | 0.00000 | ||
312 | 2010.01.13 08:15 | close | 156 | 0.02 | 1.62126 | 0.00000 | 0.00000 | 0.18 | 10219.99 |
313 | 2010.01.13 09:00 | buy | 157 | 0.02 | 1.62149 | 0.00000 | 0.00000 | ||
314 | 2010.01.13 09:22 | close | 157 | 0.02 | 1.62164 | 0.00000 | 0.00000 | 0.30 | 10220.29 |
315 | 2010.01.13 10:00 | buy | 158 | 0.03 | 1.62146 | 0.00000 | 0.00000 | ||
316 | 2010.01.13 10:12 | close | 158 | 0.03 | 1.62234 | 0.00000 | 0.00000 | 2.64 | 10222.93 |
317 | 2010.01.13 11:00 | buy | 159 | 0.04 | 1.62419 | 0.00000 | 0.00000 | ||
318 | 2010.01.13 11:22 | close | 159 | 0.04 | 1.62425 | 0.00000 | 0.00000 | 0.24 | 10223.17 |
319 | 2010.01.13 12:00 | buy | 160 | 0.05 | 1.62405 | 0.00000 | 0.00000 | ||
320 | 2010.01.13 12:12 | close | 160 | 0.05 | 1.62466 | 0.00000 | 0.00000 | 3.05 | 10226.22 |
321 | 2010.01.13 13:00 | sell | 161 | 0.02 | 1.62767 | 0.00000 | 0.00000 | ||
322 | 2010.01.13 13:05 | close | 161 | 0.02 | 1.62732 | 0.00000 | 0.00000 | 0.70 | 10226.92 |
323 | 2010.01.13 14:00 | buy | 162 | 0.02 | 1.62755 | 0.00000 | 0.00000 | ||
324 | 2010.01.13 14:12 | close | 162 | 0.02 | 1.62779 | 0.00000 | 0.00000 | 0.48 | 10227.40 |
325 | 2010.01.13 15:00 | buy | 163 | 0.03 | 1.62838 | 0.00000 | 0.00000 | ||
326 | 2010.01.13 16:00 | buy | 164 | 0.02 | 1.62788 | 0.00000 | 0.00000 | ||
327 | 2010.01.13 17:00 | buy | 165 | 0.02 | 1.62662 | 0.00000 | 0.00000 | ||
328 | 2010.01.13 17:52 | close | 165 | 0.02 | 1.62827 | 0.00000 | 0.00000 | 3.30 | 10230.70 |
329 | 2010.01.13 17:52 | close | 164 | 0.02 | 1.62827 | 0.00000 | 0.00000 | 0.78 | 10231.48 |
330 | 2010.01.13 17:52 | close | 163 | 0.03 | 1.62827 | 0.00000 | 0.00000 | -0.33 | 10231.15 |
331 | 2010.01.13 18:00 | sell | 166 | 0.02 | 1.62859 | 0.00000 | 0.00000 | ||
332 | 2010.01.13 18:52 | close | 166 | 0.02 | 1.62807 | 0.00000 | 0.00000 | 1.04 | 10232.19 |
333 | 2010.01.13 19:00 | sell | 167 | 0.03 | 1.62763 | 0.00000 | 0.00000 | ||
334 | 2010.01.13 19:17 | close | 167 | 0.03 | 1.62725 | 0.00000 | 0.00000 | 1.14 | 10233.33 |
335 | 2010.01.13 20:00 | buy | 168 | 0.02 | 1.62850 | 0.00000 | 0.00000 | ||
336 | 2010.01.13 20:05 | close | 168 | 0.02 | 1.62886 | 0.00000 | 0.00000 | 0.72 | 10234.05 |
337 | 2010.01.13 21:00 | sell | 169 | 0.02 | 1.62801 | 0.00000 | 0.00000 | ||
338 | 2010.01.13 22:00 | sell | 170 | 0.02 | 1.62862 | 0.00000 | 0.00000 | ||
339 | 2010.01.13 22:05 | close | 170 | 0.02 | 1.62848 | 0.00000 | 0.00000 | 0.28 | 10234.33 |
340 | 2010.01.13 23:12 | close | 169 | 0.02 | 1.62783 | 0.00000 | 0.00000 | 0.36 | 10234.69 |
341 | 2010.01.14 00:00 | buy | 171 | 0.04 | 1.62668 | 0.00000 | 0.00000 | ||
342 | 2010.01.14 00:12 | close | 171 | 0.04 | 1.62704 | 0.00000 | 0.00000 | 1.44 | 10236.13 |
343 | 2010.01.14 01:00 | buy | 172 | 0.05 | 1.62830 | 0.00000 | 0.00000 | ||
344 | 2010.01.14 01:05 | close | 172 | 0.05 | 1.62873 | 0.00000 | 0.00000 | 2.15 | 10238.28 |
345 | 2010.01.14 02:00 | sell | 173 | 0.02 | 1.63012 | 0.00000 | 0.00000 | ||
346 | 2010.01.14 02:12 | close | 173 | 0.02 | 1.62985 | 0.00000 | 0.00000 | 0.54 | 10238.82 |
347 | 2010.01.14 03:00 | sell | 174 | 0.03 | 1.62963 | 0.00000 | 0.00000 | ||
348 | 2010.01.14 03:37 | close | 174 | 0.03 | 1.62954 | 0.00000 | 0.00000 | 0.27 | 10239.09 |
349 | 2010.01.14 05:00 | sell | 175 | 0.04 | 1.62883 | 0.00000 | 0.00000 | ||
350 | 2010.01.14 05:22 | close | 175 | 0.04 | 1.62880 | 0.00000 | 0.00000 | 0.12 | 10239.21 |
351 | 2010.01.14 06:00 | buy | 176 | 0.02 | 1.62848 | 0.00000 | 0.00000 | ||
352 | 2010.01.14 06:13 | close | 176 | 0.02 | 1.62862 | 0.00000 | 0.00000 | 0.28 | 10239.49 |
353 | 2010.01.14 07:00 | buy | 177 | 0.03 | 1.62873 | 0.00000 | 0.00000 | ||
354 | 2010.01.14 07:05 | close | 177 | 0.03 | 1.62884 | 0.00000 | 0.00000 | 0.33 | 10239.82 |
355 | 2010.01.14 09:00 | sell | 178 | 0.02 | 1.62820 | 0.00000 | 0.00000 | ||
356 | 2010.01.14 09:05 | close | 178 | 0.02 | 1.62707 | 0.00000 | 0.00000 | 2.26 | 10242.08 |
357 | 2010.01.14 10:00 | buy | 179 | 0.02 | 1.62935 | 0.00000 | 0.00000 | ||
358 | 2010.01.14 10:12 | close | 179 | 0.02 | 1.62973 | 0.00000 | 0.00000 | 0.76 | 10242.84 |
359 | 2010.01.14 11:00 | buy | 180 | 0.03 | 1.62829 | 0.00000 | 0.00000 | ||
360 | 2010.01.14 11:05 | close | 180 | 0.03 | 1.62878 | 0.00000 | 0.00000 | 1.47 | 10244.31 |
361 | 2010.01.14 12:00 | buy | 181 | 0.04 | 1.62812 | 0.00000 | 0.00000 | ||
362 | 2010.01.14 12:50 | close | 181 | 0.04 | 1.62819 | 0.00000 | 0.00000 | 0.28 | 10244.59 |
363 | 2010.01.14 15:00 | buy | 182 | 0.05 | 1.63129 | 0.00000 | 0.00000 | ||
364 | 2010.01.14 15:05 | close | 182 | 0.05 | 1.63166 | 0.00000 | 0.00000 | 1.85 | 10246.44 |
365 | 2010.01.14 16:00 | buy | 183 | 0.06 | 1.62923 | 0.00000 | 0.00000 | ||
366 | 2010.01.14 16:06 | close | 183 | 0.06 | 1.63000 | 0.00000 | 0.00000 | 4.62 | 10251.06 |
367 | 2010.01.14 17:00 | buy | 184 | 0.07 | 1.63131 | 0.00000 | 0.00000 | ||
368 | 2010.01.14 17:20 | close | 184 | 0.07 | 1.63202 | 0.00000 | 0.00000 | 4.97 | 10256.03 |
369 | 2010.01.14 18:00 | sell | 185 | 0.02 | 1.63181 | 0.00000 | 0.00000 | ||
370 | 2010.01.14 18:52 | close | 185 | 0.02 | 1.63173 | 0.00000 | 0.00000 | 0.16 | 10256.19 |
371 | 2010.01.14 19:00 | buy | 186 | 0.02 | 1.63221 | 0.00000 | 0.00000 | ||
372 | 2010.01.14 19:12 | close | 186 | 0.02 | 1.63232 | 0.00000 | 0.00000 | 0.22 | 10256.41 |
373 | 2010.01.14 21:00 | buy | 187 | 0.03 | 1.63338 | 0.00000 | 0.00000 | ||
374 | 2010.01.14 21:05 | close | 187 | 0.03 | 1.63368 | 0.00000 | 0.00000 | 0.90 | 10257.31 |
375 | 2010.01.14 22:00 | sell | 188 | 0.02 | 1.63238 | 0.00000 | 0.00000 | ||
376 | 2010.01.14 23:00 | sell | 189 | 0.03 | 1.63328 | 0.00000 | 0.00000 | ||
377 | 2010.01.15 00:00 | sell | 190 | 0.04 | 1.63357 | 0.00000 | 0.00000 | ||
378 | 2010.01.15 01:00 | close | 190 | 0.04 | 1.63348 | 0.00000 | 0.00000 | 0.36 | 10257.67 |
379 | 2010.01.15 01:00 | sell | 191 | 0.05 | 1.63328 | 0.00000 | 0.00000 | ||
380 | 2010.01.15 01:47 | close | 191 | 0.05 | 1.63243 | 0.00000 | 0.00000 | 4.25 | 10261.92 |
381 | 2010.01.15 01:47 | close | 189 | 0.03 | 1.63243 | 0.00000 | 0.00000 | 2.47 | 10264.40 |
382 | 2010.01.15 01:47 | close | 188 | 0.02 | 1.63243 | 0.00000 | 0.00000 | -0.15 | 10264.25 |
383 | 2010.01.15 02:00 | buy | 192 | 0.02 | 1.63219 | 0.00000 | 0.00000 | ||
384 | 2010.01.15 02:25 | close | 192 | 0.02 | 1.63236 | 0.00000 | 0.00000 | 0.34 | 10264.59 |
385 | 2010.01.15 04:00 | buy | 193 | 0.03 | 1.63146 | 0.00000 | 0.00000 | ||
386 | 2010.01.15 04:23 | close | 193 | 0.03 | 1.63169 | 0.00000 | 0.00000 | 0.69 | 10265.28 |
387 | 2010.01.15 06:00 | buy | 194 | 0.04 | 1.63362 | 0.00000 | 0.00000 | ||
388 | 2010.01.15 06:47 | close | 194 | 0.04 | 1.63385 | 0.00000 | 0.00000 | 0.92 | 10266.20 |
389 | 2010.01.15 07:00 | sell | 195 | 0.02 | 1.63349 | 0.00000 | 0.00000 | ||
390 | 2010.01.15 07:05 | close | 195 | 0.02 | 1.63255 | 0.00000 | 0.00000 | 1.88 | 10268.08 |
391 | 2010.01.15 10:00 | buy | 196 | 0.02 | 1.63309 | 0.00000 | 0.00000 | ||
392 | 2010.01.15 12:00 | buy | 197 | 0.03 | 1.62877 | 0.00000 | 0.00000 | ||
393 | 2010.01.15 13:00 | close | 197 | 0.03 | 1.62881 | 0.00000 | 0.00000 | 0.12 | 10268.20 |
394 | 2010.01.15 13:00 | buy | 198 | 0.04 | 1.62901 | 0.00000 | 0.00000 | ||
395 | 2010.01.15 13:22 | close | 198 | 0.04 | 1.63095 | 0.00000 | 0.00000 | 7.76 | 10275.96 |
396 | 2010.01.15 13:22 | close | 196 | 0.02 | 1.63095 | 0.00000 | 0.00000 | -4.28 | 10271.68 |
397 | 2010.01.15 14:00 | buy | 199 | 0.05 | 1.63105 | 0.00000 | 0.00000 | ||
398 | 2010.01.15 14:05 | close | 199 | 0.05 | 1.63134 | 0.00000 | 0.00000 | 1.45 | 10273.13 |
399 | 2010.01.15 15:00 | buy | 200 | 0.06 | 1.62911 | 0.00000 | 0.00000 | ||
400 | 2010.01.15 15:12 | close | 200 | 0.06 | 1.62958 | 0.00000 | 0.00000 | 2.82 | 10275.95 |
401 | 2010.01.15 16:00 | buy | 201 | 0.07 | 1.62940 | 0.00000 | 0.00000 | ||
402 | 2010.01.15 17:00 | buy | 202 | 0.02 | 1.62565 | 0.00000 | 0.00000 | ||
403 | 2010.01.15 18:00 | buy | 203 | 0.03 | 1.62395 | 0.00000 | 0.00000 | ||
404 | 2010.01.15 19:00 | close | 203 | 0.03 | 1.62455 | 0.00000 | 0.00000 | 1.80 | 10277.75 |
405 | 2010.01.15 19:00 | buy | 204 | 0.04 | 1.62475 | 0.00000 | 0.00000 | ||
406 | 2010.01.15 20:00 | close | 202 | 0.02 | 1.62575 | 0.00000 | 0.00000 | 0.20 | 10277.95 |
407 | 2010.01.15 20:00 | buy | 205 | 0.05 | 1.62595 | 0.00000 | 0.00000 | ||
408 | 2010.01.15 21:00 | close | 204 | 0.04 | 1.62582 | 0.00000 | 0.00000 | 4.28 | 10282.23 |
409 | 2010.01.15 21:00 | buy | 206 | 0.06 | 1.62602 | 0.00000 | 0.00000 | ||
410 | 2010.01.15 22:00 | buy | 207 | 0.07 | 1.62597 | 0.00000 | 0.00000 | ||
411 | 2010.01.15 22:43 | close | 207 | 0.07 | 1.62663 | 0.00000 | 0.00000 | 4.62 | 10286.85 |
412 | 2010.01.15 22:43 | close | 206 | 0.06 | 1.62663 | 0.00000 | 0.00000 | 3.66 | 10290.51 |
413 | 2010.01.15 22:43 | close | 205 | 0.05 | 1.62663 | 0.00000 | 0.00000 | 3.40 | 10293.91 |
414 | 2010.01.15 22:43 | close | 201 | 0.07 | 1.62663 | 0.00000 | 0.00000 | -19.39 | 10274.52 |
415 | 2010.01.18 00:00 | sell | 208 | 0.08 | 1.62693 | 0.00000 | 0.00000 | ||
416 | 2010.01.18 00:07 | close | 208 | 0.08 | 1.62692 | 0.00000 | 0.00000 | 0.08 | 10274.60 |
417 | 2010.01.18 02:00 | sell | 209 | 0.09 | 1.62597 | 0.00000 | 0.00000 | ||
418 | 2010.01.18 02:22 | close | 209 | 0.09 | 1.62569 | 0.00000 | 0.00000 | 2.52 | 10277.12 |
419 | 2010.01.18 03:00 | buy | 210 | 0.02 | 1.62725 | 0.00000 | 0.00000 | ||
420 | 2010.01.18 03:10 | close | 210 | 0.02 | 1.62768 | 0.00000 | 0.00000 | 0.86 | 10277.98 |
421 | 2010.01.18 04:00 | buy | 211 | 0.03 | 1.62848 | 0.00000 | 0.00000 | ||
422 | 2010.01.18 04:12 | close | 211 | 0.03 | 1.62868 | 0.00000 | 0.00000 | 0.60 | 10278.58 |
423 | 2010.01.18 06:00 | sell | 212 | 0.02 | 1.63080 | 0.00000 | 0.00000 | ||
424 | 2010.01.18 06:55 | close | 212 | 0.02 | 1.63066 | 0.00000 | 0.00000 | 0.28 | 10278.86 |
425 | 2010.01.18 07:00 | sell | 213 | 0.03 | 1.63053 | 0.00000 | 0.00000 | ||
426 | 2010.01.18 07:17 | close | 213 | 0.03 | 1.62944 | 0.00000 | 0.00000 | 3.27 | 10282.13 |
427 | 2010.01.18 08:00 | sell | 214 | 0.04 | 1.63053 | 0.00000 | 0.00000 | ||
428 | 2010.01.18 08:05 | close | 214 | 0.04 | 1.62972 | 0.00000 | 0.00000 | 3.24 | 10285.37 |
429 | 2010.01.18 09:00 | sell | 215 | 0.05 | 1.63227 | 0.00000 | 0.00000 | ||
430 | 2010.01.18 10:00 | sell | 216 | 0.02 | 1.63493 | 0.00000 | 0.00000 | ||
431 | 2010.01.18 10:12 | close | 216 | 0.02 | 1.63478 | 0.00000 | 0.00000 | 0.30 | 10285.67 |
432 | 2010.01.18 11:00 | sell | 217 | 0.03 | 1.63409 | 0.00000 | 0.00000 | ||
433 | 2010.01.18 12:00 | sell | 218 | 0.04 | 1.63565 | 0.00000 | 0.00000 | ||
434 | 2010.01.18 12:20 | close | 218 | 0.04 | 1.63359 | 0.00000 | 0.00000 | 8.24 | 10293.91 |
435 | 2010.01.18 12:20 | close | 217 | 0.03 | 1.63359 | 0.00000 | 0.00000 | 1.50 | 10295.41 |
436 | 2010.01.18 12:20 | close | 215 | 0.05 | 1.63359 | 0.00000 | 0.00000 | -6.60 | 10288.81 |
437 | 2010.01.18 13:00 | sell | 219 | 0.02 | 1.63359 | 0.00000 | 0.00000 | ||
438 | 2010.01.18 14:00 | sell | 220 | 0.02 | 1.63351 | 0.00000 | 0.00000 | ||
439 | 2010.01.18 14:17 | close | 220 | 0.02 | 1.63302 | 0.00000 | 0.00000 | 0.98 | 10289.79 |
440 | 2010.01.18 14:22 | close | 219 | 0.02 | 1.63231 | 0.00000 | 0.00000 | 2.56 | 10292.35 |
441 | 2010.01.18 15:00 | buy | 221 | 0.03 | 1.63076 | 0.00000 | 0.00000 | ||
442 | 2010.01.18 15:12 | close | 221 | 0.03 | 1.63086 | 0.00000 | 0.00000 | 0.30 | 10292.65 |
443 | 2010.01.18 16:00 | buy | 222 | 0.04 | 1.63192 | 0.00000 | 0.00000 | ||
444 | 2010.01.18 16:17 | close | 222 | 0.04 | 1.63230 | 0.00000 | 0.00000 | 1.52 | 10294.17 |
445 | 2010.01.18 17:00 | buy | 223 | 0.05 | 1.63376 | 0.00000 | 0.00000 | ||
446 | 2010.01.18 17:05 | close | 223 | 0.05 | 1.63402 | 0.00000 | 0.00000 | 1.30 | 10295.47 |
447 | 2010.01.18 18:00 | buy | 224 | 0.06 | 1.63294 | 0.00000 | 0.00000 | ||
448 | 2010.01.18 18:17 | close | 224 | 0.06 | 1.63313 | 0.00000 | 0.00000 | 1.14 | 10296.61 |
449 | 2010.01.18 20:00 | buy | 225 | 0.07 | 1.63330 | 0.00000 | 0.00000 | ||
450 | 2010.01.18 21:47 | close | 225 | 0.07 | 1.63332 | 0.00000 | 0.00000 | 0.14 | 10296.75 |
451 | 2010.01.18 23:00 | buy | 226 | 0.08 | 1.63389 | 0.00000 | 0.00000 | ||
452 | 2010.01.18 23:17 | close | 226 | 0.08 | 1.63412 | 0.00000 | 0.00000 | 1.84 | 10298.59 |
453 | 2010.01.19 00:00 | sell | 227 | 0.02 | 1.63465 | 0.00000 | 0.00000 | ||
454 | 2010.01.19 02:00 | sell | 228 | 0.02 | 1.64084 | 0.00000 | 0.00000 | ||
455 | 2010.01.19 02:02 | close | 228 | 0.02 | 1.64062 | 0.00000 | 0.00000 | 0.44 | 10299.03 |
456 | 2010.01.19 03:00 | sell | 229 | 0.02 | 1.64188 | 0.00000 | 0.00000 | ||
457 | 2010.01.19 04:00 | close | 229 | 0.02 | 1.64095 | 0.00000 | 0.00000 | 1.86 | 10300.89 |
458 | 2010.01.19 04:00 | sell | 230 | 0.03 | 1.64075 | 0.00000 | 0.00000 | ||
459 | 2010.01.19 05:00 | sell | 231 | 0.02 | 1.64145 | 0.00000 | 0.00000 | ||
460 | 2010.01.19 05:12 | close | 231 | 0.02 | 1.64125 | 0.00000 | 0.00000 | 0.40 | 10301.29 |
461 | 2010.01.19 06:00 | close | 230 | 0.03 | 1.64070 | 0.00000 | 0.00000 | 0.15 | 10301.44 |
462 | 2010.01.19 06:00 | sell | 232 | 0.02 | 1.64050 | 0.00000 | 0.00000 | ||
463 | 2010.01.19 07:00 | close | 232 | 0.02 | 1.64026 | 0.00000 | 0.00000 | 0.48 | 10301.92 |
464 | 2010.01.19 07:00 | sell | 233 | 0.02 | 1.64006 | 0.00000 | 0.00000 | ||
465 | 2010.01.19 09:00 | sell | 234 | 0.02 | 1.64204 | 0.00000 | 0.00000 | ||
466 | 2010.01.19 10:00 | close | 233 | 0.02 | 1.63890 | 0.00000 | 0.00000 | 2.32 | 10304.24 |
467 | 2010.01.19 10:00 | close | 234 | 0.02 | 1.63890 | 0.00000 | 0.00000 | 6.28 | 10310.52 |
468 | 2010.01.19 10:00 | sell | 235 | 0.03 | 1.63870 | 0.00000 | 0.00000 | ||
469 | 2010.01.19 11:00 | sell | 236 | 0.02 | 1.64148 | 0.00000 | 0.00000 | ||
470 | 2010.01.19 11:17 | close | 236 | 0.02 | 1.64117 | 0.00000 | 0.00000 | 0.62 | 10311.14 |
471 | 2010.01.19 12:00 | close | 235 | 0.03 | 1.63846 | 0.00000 | 0.00000 | 0.72 | 10311.86 |
472 | 2010.01.19 12:00 | sell | 237 | 0.02 | 1.63826 | 0.00000 | 0.00000 | ||
473 | 2010.01.19 12:47 | close | 237 | 0.02 | 1.63563 | 0.00000 | 0.00000 | 5.26 | 10317.12 |
474 | 2010.01.19 12:47 | close | 227 | 0.02 | 1.63563 | 0.00000 | 0.00000 | -1.96 | 10315.16 |
475 | 2010.01.19 13:00 | sell | 238 | 0.03 | 1.63380 | 0.00000 | 0.00000 | ||
476 | 2010.01.19 13:12 | close | 238 | 0.03 | 1.63353 | 0.00000 | 0.00000 | 0.81 | 10315.97 |
477 | 2010.01.19 14:00 | sell | 239 | 0.04 | 1.63330 | 0.00000 | 0.00000 | ||
478 | 2010.01.19 14:05 | close | 239 | 0.04 | 1.63295 | 0.00000 | 0.00000 | 1.40 | 10317.37 |
479 | 2010.01.19 15:00 | sell | 240 | 0.05 | 1.63414 | 0.00000 | 0.00000 | ||
480 | 2010.01.19 15:05 | close | 240 | 0.05 | 1.63305 | 0.00000 | 0.00000 | 5.45 | 10322.82 |
481 | 2010.01.19 18:00 | sell | 241 | 0.06 | 1.63677 | 0.00000 | 0.00000 | ||
482 | 2010.01.19 18:07 | close | 241 | 0.06 | 1.63674 | 0.00000 | 0.00000 | 0.18 | 10323.00 |
483 | 2010.01.19 19:00 | buy | 242 | 0.02 | 1.63785 | 0.00000 | 0.00000 | ||
484 | 2010.01.19 19:12 | close | 242 | 0.02 | 1.63817 | 0.00000 | 0.00000 | 0.64 | 10323.64 |
485 | 2010.01.19 20:00 | sell | 243 | 0.02 | 1.63805 | 0.00000 | 0.00000 | ||
486 | 2010.01.19 20:06 | close | 243 | 0.02 | 1.63747 | 0.00000 | 0.00000 | 1.16 | 10324.80 |
487 | 2010.01.19 21:00 | buy | 244 | 0.02 | 1.63633 | 0.00000 | 0.00000 | ||
488 | 2010.01.19 21:17 | close | 244 | 0.02 | 1.63658 | 0.00000 | 0.00000 | 0.50 | 10325.30 |
489 | 2010.01.19 23:00 | buy | 245 | 0.03 | 1.63607 | 0.00000 | 0.00000 | ||
490 | 2010.01.19 23:06 | close | 245 | 0.03 | 1.63616 | 0.00000 | 0.00000 | 0.27 | 10325.57 |
491 | 2010.01.20 01:00 | sell | 246 | 0.02 | 1.63578 | 0.00000 | 0.00000 | ||
492 | 2010.01.20 01:22 | close | 246 | 0.02 | 1.63550 | 0.00000 | 0.00000 | 0.56 | 10326.13 |
493 | 2010.01.20 02:00 | buy | 247 | 0.02 | 1.63685 | 0.00000 | 0.00000 | ||
494 | 2010.01.20 03:00 | buy | 248 | 0.02 | 1.63260 | 0.00000 | 0.00000 | ||
495 | 2010.01.20 05:00 | buy | 249 | 0.03 | 1.63205 | 0.00000 | 0.00000 | ||
496 | 2010.01.20 06:00 | buy | 250 | 0.02 | 1.63156 | 0.00000 | 0.00000 | ||
497 | 2010.01.20 07:00 | buy | 251 | 0.02 | 1.62924 | 0.00000 | 0.00000 | ||
498 | 2010.01.20 08:00 | close | 250 | 0.02 | 1.63163 | 0.00000 | 0.00000 | 0.14 | 10326.27 |
499 | 2010.01.20 10:00 | buy | 252 | 0.03 | 1.62821 | 0.00000 | 0.00000 | ||
500 | 2010.01.20 10:40 | close | 252 | 0.03 | 1.63090 | 0.00000 | 0.00000 | 8.07 | 10334.34 |
501 | 2010.01.20 10:40 | close | 251 | 0.02 | 1.63090 | 0.00000 | 0.00000 | 3.32 | 10337.66 |
502 | 2010.01.20 10:40 | close | 249 | 0.03 | 1.63090 | 0.00000 | 0.00000 | -3.45 | 10334.21 |
503 | 2010.01.20 10:40 | close | 248 | 0.02 | 1.63090 | 0.00000 | 0.00000 | -3.40 | 10330.81 |
504 | 2010.01.20 10:40 | close | 247 | 0.02 | 1.63090 | 0.00000 | 0.00000 | -11.90 | 10318.91 |
505 | 2010.01.20 11:00 | buy | 253 | 0.02 | 1.63021 | 0.00000 | 0.00000 | ||
506 | 2010.01.20 12:00 | buy | 254 | 0.03 | 1.62750 | 0.00000 | 0.00000 | ||
507 | 2010.01.20 13:00 | buy | 255 | 0.02 | 1.62770 | 0.00000 | 0.00000 | ||
508 | 2010.01.20 14:00 | buy | 256 | 0.02 | 1.62620 | 0.00000 | 0.00000 | ||
509 | 2010.01.20 15:00 | close | 256 | 0.02 | 1.62660 | 0.00000 | 0.00000 | 0.80 | 10319.71 |
510 | 2010.01.20 15:00 | buy | 257 | 0.03 | 1.62680 | 0.00000 | 0.00000 | ||
511 | 2010.01.20 15:22 | close | 257 | 0.03 | 1.62812 | 0.00000 | 0.00000 | 3.96 | 10323.67 |
512 | 2010.01.20 15:22 | close | 255 | 0.02 | 1.62812 | 0.00000 | 0.00000 | 0.84 | 10324.51 |
513 | 2010.01.20 15:22 | close | 254 | 0.03 | 1.62812 | 0.00000 | 0.00000 | 1.86 | 10326.37 |
514 | 2010.01.20 15:22 | close | 253 | 0.02 | 1.62812 | 0.00000 | 0.00000 | -4.18 | 10322.19 |
515 | 2010.01.20 16:00 | buy | 258 | 0.04 | 1.62972 | 0.00000 | 0.00000 | ||
516 | 2010.01.20 16:17 | close | 258 | 0.04 | 1.62996 | 0.00000 | 0.00000 | 0.96 | 10323.15 |
517 | 2010.01.20 17:00 | sell | 259 | 0.02 | 1.62761 | 0.00000 | 0.00000 | ||
518 | 2010.01.20 18:20 | close | 259 | 0.02 | 1.62752 | 0.00000 | 0.00000 | 0.18 | 10323.33 |
519 | 2010.01.20 19:00 | buy | 260 | 0.02 | 1.62794 | 0.00000 | 0.00000 | ||
520 | 2010.01.20 20:00 | buy | 261 | 0.02 | 1.62813 | 0.00000 | 0.00000 | ||
521 | 2010.01.20 21:00 | close | 260 | 0.02 | 1.62888 | 0.00000 | 0.00000 | 1.88 | 10325.21 |
522 | 2010.01.20 21:05 | close | 261 | 0.02 | 1.62892 | 0.00000 | 0.00000 | 1.58 | 10326.79 |
523 | 2010.01.20 23:00 | sell | 262 | 0.04 | 1.62896 | 0.00000 | 0.00000 | ||
524 | 2010.01.20 23:05 | close | 262 | 0.04 | 1.62858 | 0.00000 | 0.00000 | 1.52 | 10328.31 |
525 | 2010.01.21 01:00 | sell | 263 | 0.05 | 1.63009 | 0.00000 | 0.00000 | ||
526 | 2010.01.21 01:47 | close | 263 | 0.05 | 1.62967 | 0.00000 | 0.00000 | 2.10 | 10330.41 |
527 | 2010.01.21 02:00 | sell | 264 | 0.06 | 1.62846 | 0.00000 | 0.00000 | ||
528 | 2010.01.21 02:05 | close | 264 | 0.06 | 1.62832 | 0.00000 | 0.00000 | 0.84 | 10331.25 |
529 | 2010.01.21 03:00 | buy | 265 | 0.02 | 1.62745 | 0.00000 | 0.00000 | ||
530 | 2010.01.21 03:05 | close | 265 | 0.02 | 1.62781 | 0.00000 | 0.00000 | 0.72 | 10331.97 |
531 | 2010.01.21 04:00 | sell | 266 | 0.02 | 1.62530 | 0.00000 | 0.00000 | ||
532 | 2010.01.21 05:00 | sell | 267 | 0.03 | 1.62627 | 0.00000 | 0.00000 | ||
533 | 2010.01.21 06:00 | sell | 268 | 0.04 | 1.62680 | 0.00000 | 0.00000 | ||
534 | 2010.01.21 06:22 | close | 268 | 0.04 | 1.62569 | 0.00000 | 0.00000 | 4.44 | 10336.41 |
535 | 2010.01.21 06:22 | close | 267 | 0.03 | 1.62569 | 0.00000 | 0.00000 | 1.74 | 10338.15 |
536 | 2010.01.21 06:22 | close | 266 | 0.02 | 1.62569 | 0.00000 | 0.00000 | -0.78 | 10337.37 |
537 | 2010.01.21 07:00 | sell | 269 | 0.05 | 1.62623 | 0.00000 | 0.00000 | ||
538 | 2010.01.21 08:00 | sell | 270 | 0.02 | 1.62883 | 0.00000 | 0.00000 | ||
539 | 2010.01.21 08:05 | close | 270 | 0.02 | 1.62789 | 0.00000 | 0.00000 | 1.88 | 10339.25 |
540 | 2010.01.21 08:42 | close | 269 | 0.05 | 1.62590 | 0.00000 | 0.00000 | 1.65 | 10340.90 |
541 | 2010.01.21 10:00 | buy | 271 | 0.03 | 1.61851 | 0.00000 | 0.00000 | ||
542 | 2010.01.21 10:02 | close | 271 | 0.03 | 1.61975 | 0.00000 | 0.00000 | 3.72 | 10344.62 |
543 | 2010.01.21 11:00 | sell | 272 | 0.02 | 1.61493 | 0.00000 | 0.00000 | ||
544 | 2010.01.21 11:45 | close | 272 | 0.02 | 1.61479 | 0.00000 | 0.00000 | 0.28 | 10344.90 |
545 | 2010.01.21 12:00 | buy | 273 | 0.02 | 1.61374 | 0.00000 | 0.00000 | ||
546 | 2010.01.21 12:05 | close | 273 | 0.02 | 1.61396 | 0.00000 | 0.00000 | 0.44 | 10345.34 |
547 | 2010.01.21 14:00 | buy | 274 | 0.03 | 1.61767 | 0.00000 | 0.00000 | ||
548 | 2010.01.21 14:05 | close | 274 | 0.03 | 1.61832 | 0.00000 | 0.00000 | 1.95 | 10347.29 |
549 | 2010.01.21 16:00 | sell | 275 | 0.02 | 1.62147 | 0.00000 | 0.00000 | ||
550 | 2010.01.21 16:17 | close | 275 | 0.02 | 1.62139 | 0.00000 | 0.00000 | 0.16 | 10347.45 |
551 | 2010.01.21 17:00 | sell | 276 | 0.03 | 1.61740 | 0.00000 | 0.00000 | ||
552 | 2010.01.21 17:12 | close | 276 | 0.03 | 1.61707 | 0.00000 | 0.00000 | 0.99 | 10348.44 |
553 | 2010.01.21 18:00 | sell | 277 | 0.04 | 1.62111 | 0.00000 | 0.00000 | ||
554 | 2010.01.21 18:22 | close | 277 | 0.04 | 1.62031 | 0.00000 | 0.00000 | 3.20 | 10351.64 |
555 | 2010.01.21 20:00 | buy | 278 | 0.02 | 1.62236 | 0.00000 | 0.00000 | ||
556 | 2010.01.21 20:07 | close | 278 | 0.02 | 1.62245 | 0.00000 | 0.00000 | 0.18 | 10351.82 |
557 | 2010.01.21 22:00 | buy | 279 | 0.03 | 1.61984 | 0.00000 | 0.00000 | ||
558 | 2010.01.21 22:05 | close | 279 | 0.03 | 1.62019 | 0.00000 | 0.00000 | 1.05 | 10352.87 |
559 | 2010.01.21 23:00 | buy | 280 | 0.04 | 1.61932 | 0.00000 | 0.00000 | ||
560 | 2010.01.21 23:06 | close | 280 | 0.04 | 1.61949 | 0.00000 | 0.00000 | 0.68 | 10353.55 |
561 | 2010.01.22 01:00 | buy | 281 | 0.05 | 1.61997 | 0.00000 | 0.00000 | ||
562 | 2010.01.22 01:05 | close | 281 | 0.05 | 1.62017 | 0.00000 | 0.00000 | 1.00 | 10354.55 |
563 | 2010.01.22 02:00 | buy | 282 | 0.06 | 1.61966 | 0.00000 | 0.00000 | ||
564 | 2010.01.22 02:42 | close | 282 | 0.06 | 1.61999 | 0.00000 | 0.00000 | 1.98 | 10356.53 |
565 | 2010.01.22 05:00 | buy | 283 | 0.07 | 1.62151 | 0.00000 | 0.00000 | ||
566 | 2010.01.22 05:05 | close | 283 | 0.07 | 1.62162 | 0.00000 | 0.00000 | 0.77 | 10357.30 |
567 | 2010.01.22 06:00 | sell | 284 | 0.02 | 1.62098 | 0.00000 | 0.00000 | ||
568 | 2010.01.22 06:55 | close | 284 | 0.02 | 1.62090 | 0.00000 | 0.00000 | 0.16 | 10357.46 |
569 | 2010.01.22 07:00 | sell | 285 | 0.03 | 1.62115 | 0.00000 | 0.00000 | ||
570 | 2010.01.22 09:00 | sell | 286 | 0.02 | 1.62486 | 0.00000 | 0.00000 | ||
571 | 2010.01.22 09:07 | close | 286 | 0.02 | 1.62452 | 0.00000 | 0.00000 | 0.68 | 10358.14 |
572 | 2010.01.22 10:00 | sell | 287 | 0.02 | 1.62638 | 0.00000 | 0.00000 | ||
573 | 2010.01.22 10:47 | close | 287 | 0.02 | 1.62149 | 0.00000 | 0.00000 | 9.78 | 10367.92 |
574 | 2010.01.22 10:47 | close | 285 | 0.03 | 1.62149 | 0.00000 | 0.00000 | -1.02 | 10366.90 |
575 | 2010.01.22 11:00 | buy | 288 | 0.02 | 1.62234 | 0.00000 | 0.00000 | ||
576 | 2010.01.22 11:12 | close | 288 | 0.02 | 1.62261 | 0.00000 | 0.00000 | 0.54 | 10367.44 |
577 | 2010.01.22 12:00 | sell | 289 | 0.02 | 1.62433 | 0.00000 | 0.00000 | ||
578 | 2010.01.22 12:12 | close | 289 | 0.02 | 1.62356 | 0.00000 | 0.00000 | 1.54 | 10368.98 |
579 | 2010.01.22 13:00 | sell | 290 | 0.03 | 1.61762 | 0.00000 | 0.00000 | ||
580 | 2010.01.22 13:12 | close | 290 | 0.03 | 1.61740 | 0.00000 | 0.00000 | 0.66 | 10369.64 |
581 | 2010.01.22 14:00 | buy | 291 | 0.02 | 1.61140 | 0.00000 | 0.00000 | ||
582 | 2010.01.22 14:12 | close | 291 | 0.02 | 1.61155 | 0.00000 | 0.00000 | 0.30 | 10369.94 |
583 | 2010.01.22 15:00 | sell | 292 | 0.02 | 1.61018 | 0.00000 | 0.00000 | ||
584 | 2010.01.22 15:22 | close | 292 | 0.02 | 1.60969 | 0.00000 | 0.00000 | 0.98 | 10370.92 |
585 | 2010.01.22 16:00 | sell | 293 | 0.03 | 1.60983 | 0.00000 | 0.00000 | ||
586 | 2010.01.22 16:05 | close | 293 | 0.03 | 1.60844 | 0.00000 | 0.00000 | 4.17 | 10375.09 |
587 | 2010.01.22 17:00 | sell | 294 | 0.04 | 1.61235 | 0.00000 | 0.00000 | ||
588 | 2010.01.22 17:45 | close | 294 | 0.04 | 1.61225 | 0.00000 | 0.00000 | 0.40 | 10375.49 |
589 | 2010.01.22 18:00 | buy | 295 | 0.02 | 1.61188 | 0.00000 | 0.00000 | ||
590 | 2010.01.22 18:12 | close | 295 | 0.02 | 1.61278 | 0.00000 | 0.00000 | 1.80 | 10377.29 |
591 | 2010.01.22 19:00 | buy | 296 | 0.03 | 1.61338 | 0.00000 | 0.00000 | ||
592 | 2010.01.22 19:55 | close | 296 | 0.03 | 1.61350 | 0.00000 | 0.00000 | 0.36 | 10377.65 |
593 | 2010.01.22 20:00 | buy | 297 | 0.04 | 1.61312 | 0.00000 | 0.00000 | ||
594 | 2010.01.22 20:12 | close | 297 | 0.04 | 1.61332 | 0.00000 | 0.00000 | 0.80 | 10378.45 |
595 | 2010.01.22 21:00 | buy | 298 | 0.05 | 1.61170 | 0.00000 | 0.00000 | ||
596 | 2010.01.22 22:32 | close | 298 | 0.05 | 1.61184 | 0.00000 | 0.00000 | 0.70 | 10379.15 |
597 | 2010.01.25 00:00 | buy | 299 | 0.06 | 1.61102 | 0.00000 | 0.00000 | ||
598 | 2010.01.25 00:12 | close | 299 | 0.06 | 1.61161 | 0.00000 | 0.00000 | 3.54 | 10382.69 |
599 | 2010.01.25 02:00 | buy | 300 | 0.07 | 1.61098 | 0.00000 | 0.00000 | ||
600 | 2010.01.25 03:00 | buy | 301 | 0.02 | 1.61054 | 0.00000 | 0.00000 | ||
601 | 2010.01.25 03:22 | close | 301 | 0.02 | 1.61147 | 0.00000 | 0.00000 | 1.86 | 10384.55 |
602 | 2010.01.25 03:22 | close | 300 | 0.07 | 1.61147 | 0.00000 | 0.00000 | 3.43 | 10387.98 |
603 | 2010.01.25 04:00 | buy | 302 | 0.02 | 1.61230 | 0.00000 | 0.00000 | ||
604 | 2010.01.25 05:00 | buy | 303 | 0.03 | 1.61035 | 0.00000 | 0.00000 | ||
605 | 2010.01.25 06:00 | close | 303 | 0.03 | 1.61110 | 0.00000 | 0.00000 | 2.25 | 10390.23 |
606 | 2010.01.25 07:13 | close | 302 | 0.02 | 1.61309 | 0.00000 | 0.00000 | 1.58 | 10391.81 |
607 | 2010.01.25 08:00 | sell | 304 | 0.02 | 1.61299 | 0.00000 | 0.00000 | ||
608 | 2010.01.25 08:35 | close | 304 | 0.02 | 1.61268 | 0.00000 | 0.00000 | 0.62 | 10392.43 |
609 | 2010.01.25 09:00 | sell | 305 | 0.03 | 1.61390 | 0.00000 | 0.00000 | ||
610 | 2010.01.25 09:17 | close | 305 | 0.03 | 1.61355 | 0.00000 | 0.00000 | 1.05 | 10393.48 |
611 | 2010.01.25 10:00 | buy | 306 | 0.02 | 1.61637 | 0.00000 | 0.00000 | ||
612 | 2010.01.25 10:50 | close | 306 | 0.02 | 1.61670 | 0.00000 | 0.00000 | 0.66 | 10394.14 |
613 | 2010.01.25 11:00 | buy | 307 | 0.03 | 1.61610 | 0.00000 | 0.00000 | ||
614 | 2010.01.25 11:05 | close | 307 | 0.03 | 1.61638 | 0.00000 | 0.00000 | 0.84 | 10394.98 |
615 | 2010.01.25 15:00 | buy | 308 | 0.04 | 1.61560 | 0.00000 | 0.00000 | ||
616 | 2010.01.25 15:06 | close | 308 | 0.04 | 1.61599 | 0.00000 | 0.00000 | 1.56 | 10396.54 |
617 | 2010.01.25 16:00 | buy | 309 | 0.05 | 1.61849 | 0.00000 | 0.00000 | ||
618 | 2010.01.25 16:05 | close | 309 | 0.05 | 1.61857 | 0.00000 | 0.00000 | 0.40 | 10396.94 |
619 | 2010.01.25 18:00 | sell | 310 | 0.02 | 1.62351 | 0.00000 | 0.00000 | ||
620 | 2010.01.25 18:22 | close | 310 | 0.02 | 1.62301 | 0.00000 | 0.00000 | 1.00 | 10397.94 |
621 | 2010.01.25 19:00 | sell | 311 | 0.03 | 1.62308 | 0.00000 | 0.00000 | ||
622 | 2010.01.25 20:00 | sell | 312 | 0.02 | 1.62433 | 0.00000 | 0.00000 | ||
623 | 2010.01.25 20:02 | close | 312 | 0.02 | 1.62408 | 0.00000 | 0.00000 | 0.50 | 10398.44 |
624 | 2010.01.25 21:00 | sell | 313 | 0.03 | 1.62432 | 0.00000 | 0.00000 | ||
625 | 2010.01.25 21:12 | close | 313 | 0.03 | 1.62420 | 0.00000 | 0.00000 | 0.36 | 10398.80 |
626 | 2010.01.25 22:00 | sell | 314 | 0.04 | 1.62397 | 0.00000 | 0.00000 | ||
627 | 2010.01.25 22:05 | close | 314 | 0.04 | 1.62365 | 0.00000 | 0.00000 | 1.28 | 10400.08 |
628 | 2010.01.25 23:00 | sell | 315 | 0.05 | 1.62427 | 0.00000 | 0.00000 | ||
629 | 2010.01.26 00:00 | sell | 316 | 0.06 | 1.62451 | 0.00000 | 0.00000 | ||
630 | 2010.01.26 01:00 | sell | 317 | 0.07 | 1.62451 | 0.00000 | 0.00000 | ||
631 | 2010.01.26 02:00 | sell | 318 | 0.02 | 1.62564 | 0.00000 | 0.00000 | ||
632 | 2010.01.26 03:00 | sell | 319 | 0.03 | 1.62627 | 0.00000 | 0.00000 | ||
633 | 2010.01.26 03:47 | close | 319 | 0.03 | 1.62429 | 0.00000 | 0.00000 | 5.94 | 10406.02 |
634 | 2010.01.26 03:47 | close | 318 | 0.02 | 1.62429 | 0.00000 | 0.00000 | 2.70 | 10408.72 |
635 | 2010.01.26 03:47 | close | 317 | 0.07 | 1.62429 | 0.00000 | 0.00000 | 1.54 | 10410.26 |
636 | 2010.01.26 03:47 | close | 316 | 0.06 | 1.62429 | 0.00000 | 0.00000 | 1.32 | 10411.58 |
637 | 2010.01.26 03:47 | close | 315 | 0.05 | 1.62429 | 0.00000 | 0.00000 | -0.23 | 10411.35 |
638 | 2010.01.26 03:47 | close | 311 | 0.03 | 1.62429 | 0.00000 | 0.00000 | -3.71 | 10407.65 |
639 | 2010.01.26 04:00 | buy | 320 | 0.02 | 1.62401 | 0.00000 | 0.00000 | ||
640 | 2010.01.26 04:02 | close | 320 | 0.02 | 1.62414 | 0.00000 | 0.00000 | 0.26 | 10407.91 |
641 | 2010.01.26 06:00 | sell | 321 | 0.02 | 1.62078 | 0.00000 | 0.00000 | ||
642 | 2010.01.26 06:05 | close | 321 | 0.02 | 1.62050 | 0.00000 | 0.00000 | 0.56 | 10408.47 |
643 | 2010.01.26 08:00 | sell | 322 | 0.03 | 1.62327 | 0.00000 | 0.00000 | ||
644 | 2010.01.26 08:22 | close | 322 | 0.03 | 1.62270 | 0.00000 | 0.00000 | 1.71 | 10410.18 |
645 | 2010.01.26 10:00 | sell | 323 | 0.04 | 1.62377 | 0.00000 | 0.00000 | ||
646 | 2010.01.26 10:12 | close | 323 | 0.04 | 1.62331 | 0.00000 | 0.00000 | 1.84 | 10412.02 |
647 | 2010.01.26 11:00 | buy | 324 | 0.02 | 1.61391 | 0.00000 | 0.00000 | ||
648 | 2010.01.26 12:00 | buy | 325 | 0.02 | 1.61216 | 0.00000 | 0.00000 | ||
649 | 2010.01.26 13:00 | buy | 326 | 0.03 | 1.61180 | 0.00000 | 0.00000 | ||
650 | 2010.01.26 13:47 | close | 326 | 0.03 | 1.61352 | 0.00000 | 0.00000 | 5.16 | 10417.18 |
651 | 2010.01.26 13:47 | close | 325 | 0.02 | 1.61352 | 0.00000 | 0.00000 | 2.72 | 10419.90 |
652 | 2010.01.26 13:47 | close | 324 | 0.02 | 1.61352 | 0.00000 | 0.00000 | -0.78 | 10419.12 |
653 | 2010.01.26 14:00 | sell | 327 | 0.04 | 1.61422 | 0.00000 | 0.00000 | ||
654 | 2010.01.26 14:12 | close | 327 | 0.04 | 1.61415 | 0.00000 | 0.00000 | 0.28 | 10419.40 |
655 | 2010.01.26 15:00 | buy | 328 | 0.02 | 1.61080 | 0.00000 | 0.00000 | ||
656 | 2010.01.26 15:17 | close | 328 | 0.02 | 1.61130 | 0.00000 | 0.00000 | 1.00 | 10420.40 |
657 | 2010.01.26 16:00 | buy | 329 | 0.03 | 1.61262 | 0.00000 | 0.00000 | ||
658 | 2010.01.26 16:12 | close | 329 | 0.03 | 1.61379 | 0.00000 | 0.00000 | 3.51 | 10423.91 |
659 | 2010.01.26 17:00 | sell | 330 | 0.02 | 1.61459 | 0.00000 | 0.00000 | ||
660 | 2010.01.26 18:20 | close | 330 | 0.02 | 1.61436 | 0.00000 | 0.00000 | 0.46 | 10424.37 |
661 | 2010.01.26 19:00 | sell | 331 | 0.03 | 1.61530 | 0.00000 | 0.00000 | ||
662 | 2010.01.26 19:12 | close | 331 | 0.03 | 1.61516 | 0.00000 | 0.00000 | 0.42 | 10424.79 |
663 | 2010.01.26 20:00 | buy | 332 | 0.02 | 1.61565 | 0.00000 | 0.00000 | ||
664 | 2010.01.26 22:00 | buy | 333 | 0.02 | 1.61432 | 0.00000 | 0.00000 | ||
665 | 2010.01.27 00:00 | close | 333 | 0.02 | 1.61497 | 0.00000 | 0.00000 | 1.30 | 10426.09 |
666 | 2010.01.27 00:00 | buy | 334 | 0.03 | 1.61517 | 0.00000 | 0.00000 | ||
667 | 2010.01.27 01:00 | buy | 335 | 0.04 | 1.61445 | 0.00000 | 0.00000 | ||
668 | 2010.01.27 02:00 | buy | 336 | 0.05 | 1.61320 | 0.00000 | 0.00000 | ||
669 | 2010.01.27 02:22 | close | 336 | 0.05 | 1.61428 | 0.00000 | 0.00000 | 5.40 | 10431.49 |
670 | 2010.01.27 02:22 | close | 335 | 0.04 | 1.61428 | 0.00000 | 0.00000 | -0.68 | 10430.81 |
671 | 2010.01.27 02:22 | close | 334 | 0.03 | 1.61428 | 0.00000 | 0.00000 | -2.67 | 10428.14 |
672 | 2010.01.27 02:22 | close | 332 | 0.02 | 1.61428 | 0.00000 | 0.00000 | -2.74 | 10425.40 |
673 | 2010.01.27 06:00 | buy | 337 | 0.02 | 1.61300 | 0.00000 | 0.00000 | ||
674 | 2010.01.27 06:02 | close | 337 | 0.02 | 1.61314 | 0.00000 | 0.00000 | 0.28 | 10425.68 |
675 | 2010.01.27 07:00 | sell | 338 | 0.02 | 1.61245 | 0.00000 | 0.00000 | ||
676 | 2010.01.27 08:00 | sell | 339 | 0.02 | 1.61410 | 0.00000 | 0.00000 | ||
677 | 2010.01.27 08:05 | close | 339 | 0.02 | 1.61330 | 0.00000 | 0.00000 | 1.60 | 10427.28 |
678 | 2010.01.27 09:00 | sell | 340 | 0.02 | 1.61404 | 0.00000 | 0.00000 | ||
679 | 2010.01.27 09:22 | close | 340 | 0.02 | 1.61247 | 0.00000 | 0.00000 | 3.14 | 10430.42 |
680 | 2010.01.27 09:22 | close | 338 | 0.02 | 1.61247 | 0.00000 | 0.00000 | -0.04 | 10430.38 |
681 | 2010.01.27 11:00 | buy | 341 | 0.02 | 1.61878 | 0.00000 | 0.00000 | ||
682 | 2010.01.27 11:12 | close | 341 | 0.02 | 1.61966 | 0.00000 | 0.00000 | 1.76 | 10432.14 |
683 | 2010.01.27 12:00 | buy | 342 | 0.03 | 1.62097 | 0.00000 | 0.00000 | ||
684 | 2010.01.27 12:17 | close | 342 | 0.03 | 1.62150 | 0.00000 | 0.00000 | 1.59 | 10433.73 |
685 | 2010.01.27 13:00 | sell | 343 | 0.02 | 1.62255 | 0.00000 | 0.00000 | ||
686 | 2010.01.27 14:00 | sell | 344 | 0.02 | 1.62261 | 0.00000 | 0.00000 | ||
687 | 2010.01.27 14:17 | close | 344 | 0.02 | 1.62233 | 0.00000 | 0.00000 | 0.56 | 10434.29 |
688 | 2010.01.27 14:22 | close | 343 | 0.02 | 1.62183 | 0.00000 | 0.00000 | 1.44 | 10435.73 |
689 | 2010.01.27 15:00 | buy | 345 | 0.03 | 1.62204 | 0.00000 | 0.00000 | ||
690 | 2010.01.27 16:00 | buy | 346 | 0.04 | 1.61921 | 0.00000 | 0.00000 | ||
691 | 2010.01.27 18:00 | close | 346 | 0.04 | 1.62016 | 0.00000 | 0.00000 | 3.80 | 10439.53 |
692 | 2010.01.27 18:00 | buy | 347 | 0.05 | 1.62036 | 0.00000 | 0.00000 | ||
693 | 2010.01.27 19:00 | buy | 348 | 0.06 | 1.61829 | 0.00000 | 0.00000 | ||
694 | 2010.01.27 20:00 | buy | 349 | 0.07 | 1.61737 | 0.00000 | 0.00000 | ||
695 | 2010.01.27 20:05 | close | 349 | 0.07 | 1.61880 | 0.00000 | 0.00000 | 10.01 | 10449.54 |
696 | 2010.01.27 20:05 | close | 348 | 0.06 | 1.61880 | 0.00000 | 0.00000 | 3.06 | 10452.60 |
697 | 2010.01.27 20:05 | close | 347 | 0.05 | 1.61880 | 0.00000 | 0.00000 | -7.80 | 10444.80 |
698 | 2010.01.27 20:05 | close | 345 | 0.03 | 1.61880 | 0.00000 | 0.00000 | -9.72 | 10435.08 |
699 | 2010.01.27 21:00 | sell | 350 | 0.02 | 1.61725 | 0.00000 | 0.00000 | ||
700 | 2010.01.27 21:12 | close | 350 | 0.02 | 1.61710 | 0.00000 | 0.00000 | 0.30 | 10435.38 |
701 | 2010.01.27 22:00 | buy | 351 | 0.02 | 1.61658 | 0.00000 | 0.00000 | ||
702 | 2010.01.27 22:22 | close | 351 | 0.02 | 1.61677 | 0.00000 | 0.00000 | 0.38 | 10435.76 |
703 | 2010.01.27 23:00 | buy | 352 | 0.03 | 1.61687 | 0.00000 | 0.00000 | ||
704 | 2010.01.27 23:17 | close | 352 | 0.03 | 1.61708 | 0.00000 | 0.00000 | 0.63 | 10436.39 |
705 | 2010.01.28 00:00 | sell | 353 | 0.02 | 1.61776 | 0.00000 | 0.00000 | ||
706 | 2010.01.28 00:12 | close | 353 | 0.02 | 1.61756 | 0.00000 | 0.00000 | 0.40 | 10436.79 |
707 | 2010.01.28 03:00 | buy | 354 | 0.02 | 1.61725 | 0.00000 | 0.00000 | ||
708 | 2010.01.28 03:35 | close | 354 | 0.02 | 1.61735 | 0.00000 | 0.00000 | 0.20 | 10436.99 |
709 | 2010.01.28 04:00 | buy | 355 | 0.03 | 1.62081 | 0.00000 | 0.00000 | ||
710 | 2010.01.28 04:12 | close | 355 | 0.03 | 1.62119 | 0.00000 | 0.00000 | 1.14 | 10438.13 |
711 | 2010.01.28 06:00 | buy | 356 | 0.04 | 1.61890 | 0.00000 | 0.00000 | ||
712 | 2010.01.28 06:12 | close | 356 | 0.04 | 1.61899 | 0.00000 | 0.00000 | 0.36 | 10438.49 |
713 | 2010.01.28 09:00 | buy | 357 | 0.05 | 1.62527 | 0.00000 | 0.00000 | ||
714 | 2010.01.28 09:12 | close | 357 | 0.05 | 1.62561 | 0.00000 | 0.00000 | 1.70 | 10440.19 |
715 | 2010.01.28 12:00 | sell | 358 | 0.02 | 1.62335 | 0.00000 | 0.00000 | ||
716 | 2010.01.28 14:00 | sell | 359 | 0.03 | 1.62489 | 0.00000 | 0.00000 | ||
717 | 2010.01.28 15:00 | sell | 360 | 0.02 | 1.62490 | 0.00000 | 0.00000 | ||
718 | 2010.01.28 15:05 | close | 360 | 0.02 | 1.62443 | 0.00000 | 0.00000 | 0.94 | 10441.13 |
719 | 2010.01.28 15:47 | close | 359 | 0.03 | 1.62302 | 0.00000 | 0.00000 | 5.61 | 10446.74 |
720 | 2010.01.28 15:47 | close | 358 | 0.02 | 1.62302 | 0.00000 | 0.00000 | 0.66 | 10447.40 |
721 | 2010.01.28 16:00 | sell | 361 | 0.02 | 1.62080 | 0.00000 | 0.00000 | ||
722 | 2010.01.28 16:12 | close | 361 | 0.02 | 1.61964 | 0.00000 | 0.00000 | 2.32 | 10449.72 |
723 | 2010.01.28 17:00 | buy | 362 | 0.02 | 1.61372 | 0.00000 | 0.00000 | ||
724 | 2010.01.28 17:12 | close | 362 | 0.02 | 1.61386 | 0.00000 | 0.00000 | 0.28 | 10450.00 |
725 | 2010.01.28 19:00 | sell | 363 | 0.02 | 1.61350 | 0.00000 | 0.00000 | ||
726 | 2010.01.28 19:05 | close | 363 | 0.02 | 1.61267 | 0.00000 | 0.00000 | 1.66 | 10451.66 |
727 | 2010.01.28 21:00 | buy | 364 | 0.02 | 1.61270 | 0.00000 | 0.00000 | ||
728 | 2010.01.28 21:06 | close | 364 | 0.02 | 1.61299 | 0.00000 | 0.00000 | 0.58 | 10452.24 |
729 | 2010.01.28 22:00 | buy | 365 | 0.03 | 1.61311 | 0.00000 | 0.00000 | ||
730 | 2010.01.28 22:22 | close | 365 | 0.03 | 1.61322 | 0.00000 | 0.00000 | 0.33 | 10452.57 |
731 | 2010.01.28 23:00 | buy | 366 | 0.04 | 1.61362 | 0.00000 | 0.00000 | ||
732 | 2010.01.28 23:05 | close | 366 | 0.04 | 1.61366 | 0.00000 | 0.00000 | 0.16 | 10452.73 |
733 | 2010.01.29 00:00 | buy | 367 | 0.05 | 1.61263 | 0.00000 | 0.00000 | ||
734 | 2010.01.29 00:05 | close | 367 | 0.05 | 1.61289 | 0.00000 | 0.00000 | 1.30 | 10454.03 |
735 | 2010.01.29 02:00 | buy | 368 | 0.06 | 1.61348 | 0.00000 | 0.00000 | ||
736 | 2010.01.29 02:52 | close | 368 | 0.06 | 1.61401 | 0.00000 | 0.00000 | 3.18 | 10457.21 |
737 | 2010.01.29 03:00 | sell | 369 | 0.02 | 1.61421 | 0.00000 | 0.00000 | ||
738 | 2010.01.29 03:20 | close | 369 | 0.02 | 1.61409 | 0.00000 | 0.00000 | 0.24 | 10457.45 |
739 | 2010.01.29 05:00 | buy | 370 | 0.02 | 1.61465 | 0.00000 | 0.00000 | ||
740 | 2010.01.29 06:00 | buy | 371 | 0.02 | 1.61325 | 0.00000 | 0.00000 | ||
741 | 2010.01.29 07:52 | close | 371 | 0.02 | 1.61474 | 0.00000 | 0.00000 | 2.98 | 10460.43 |
742 | 2010.01.29 07:52 | close | 370 | 0.02 | 1.61474 | 0.00000 | 0.00000 | 0.18 | 10460.61 |
743 | 2010.01.29 08:00 | sell | 372 | 0.03 | 1.61488 | 0.00000 | 0.00000 | ||
744 | 2010.01.29 08:12 | close | 372 | 0.03 | 1.61421 | 0.00000 | 0.00000 | 2.01 | 10462.62 |
745 | 2010.01.29 09:00 | buy | 373 | 0.02 | 1.61407 | 0.00000 | 0.00000 | ||
746 | 2010.01.29 09:17 | close | 373 | 0.02 | 1.61567 | 0.00000 | 0.00000 | 3.20 | 10465.82 |
747 | 2010.01.29 10:00 | buy | 374 | 0.03 | 1.61729 | 0.00000 | 0.00000 | ||
748 | 2010.01.29 11:00 | buy | 375 | 0.04 | 1.61497 | 0.00000 | 0.00000 | ||
749 | 2010.01.29 12:00 | buy | 376 | 0.02 | 1.61504 | 0.00000 | 0.00000 | ||
750 | 2010.01.29 13:00 | buy | 377 | 0.02 | 1.61382 | 0.00000 | 0.00000 | ||
751 | 2010.01.29 14:00 | buy | 378 | 0.03 | 1.61122 | 0.00000 | 0.00000 | ||
752 | 2010.01.29 15:00 | buy | 379 | 0.04 | 1.60580 | 0.00000 | 0.00000 | ||
753 | 2010.01.29 16:00 | buy | 380 | 0.05 | 1.60487 | 0.00000 | 0.00000 | ||
754 | 2010.01.29 17:00 | buy | 381 | 0.02 | 1.60265 | 0.00000 | 0.00000 | ||
755 | 2010.01.29 18:00 | buy | 382 | 0.02 | 1.60082 | 0.00000 | 0.00000 | ||
756 | 2010.01.29 19:00 | close | 382 | 0.02 | 1.60114 | 0.00000 | 0.00000 | 0.64 | 10466.46 |
757 | 2010.01.29 19:00 | buy | 383 | 0.02 | 1.60134 | 0.00000 | 0.00000 | ||
758 | 2010.01.29 20:00 | buy | 384 | 0.03 | 1.60140 | 0.00000 | 0.00000 | ||
759 | 2010.01.29 21:00 | buy | 385 | 0.02 | 1.59928 | 0.00000 | 0.00000 | ||
760 | 2010.01.29 22:00 | buy | 386 | 0.02 | 1.59845 | 0.00000 | 0.00000 | ||
761 | 2010.02.01 00:00 | buy | 387 | 0.02 | 1.59464 | 0.00000 | 0.00000 | ||
762 | 2010.02.01 01:00 | close | 387 | 0.02 | 1.59713 | 0.00000 | 0.00000 | 4.98 | 10471.44 |
763 | 2010.02.01 01:00 | buy | 388 | 0.03 | 1.59733 | 0.00000 | 0.00000 | ||
764 | 2010.02.01 04:00 | buy | 389 | 0.02 | 1.59472 | 0.00000 | 0.00000 | ||
765 | 2010.02.01 05:00 | buy | 390 | 0.03 | 1.59391 | 0.00000 | 0.00000 | ||
766 | 2010.02.01 06:00 | close | 389 | 0.02 | 1.59517 | 0.00000 | 0.00000 | 0.90 | 10472.34 |
767 | 2010.02.01 06:00 | buy | 391 | 0.02 | 1.59537 | 0.00000 | 0.00000 | ||
768 | 2010.02.01 07:00 | close | 390 | 0.03 | 1.59546 | 0.00000 | 0.00000 | 4.65 | 10476.99 |
769 | 2010.02.01 07:00 | buy | 392 | 0.03 | 1.59566 | 0.00000 | 0.00000 | ||
770 | 2010.02.01 08:00 | close | 391 | 0.02 | 1.59538 | 0.00000 | 0.00000 | 0.02 | 10477.01 |
771 | 2010.02.01 10:00 | buy | 393 | 0.04 | 1.59258 | 0.00000 | 0.00000 | ||
772 | 2010.02.01 16:00 | close | 393 | 0.04 | 1.59302 | 0.00000 | 0.00000 | 1.76 | 10478.77 |
773 | 2010.02.01 16:00 | buy | 394 | 0.04 | 1.59322 | 0.00000 | 0.00000 | ||
774 | 2010.02.01 19:00 | close | 394 | 0.04 | 1.59481 | 0.00000 | 0.00000 | 6.36 | 10485.13 |
775 | 2010.02.01 19:00 | buy | 395 | 0.06 | 1.59501 | 0.00000 | 0.00000 | ||
776 | 2010.02.01 21:00 | close | 395 | 0.06 | 1.59530 | 0.00000 | 0.00000 | 1.74 | 10486.87 |
777 | 2010.02.01 21:00 | buy | 396 | 0.02 | 1.59550 | 0.00000 | 0.00000 | ||
778 | 2010.02.01 22:00 | close | 392 | 0.03 | 1.59604 | 0.00000 | 0.00000 | 1.14 | 10488.01 |
779 | 2010.02.01 22:00 | buy | 397 | 0.02 | 1.59624 | 0.00000 | 0.00000 | ||
780 | 2010.02.01 23:00 | close | 396 | 0.02 | 1.59556 | 0.00000 | 0.00000 | 0.12 | 10488.13 |
781 | 2010.02.01 23:00 | buy | 398 | 0.02 | 1.59576 | 0.00000 | 0.00000 | ||
782 | 2010.02.02 00:00 | close | 398 | 0.02 | 1.59624 | 0.00000 | 0.00000 | 0.96 | 10489.09 |
783 | 2010.02.02 00:00 | buy | 399 | 0.03 | 1.59644 | 0.00000 | 0.00000 | ||
784 | 2010.02.02 17:00 | close | 397 | 0.02 | 1.59669 | 0.00000 | 0.00000 | 0.90 | 10490.00 |
785 | 2010.02.02 17:00 | buy | 400 | 0.02 | 1.59689 | 0.00000 | 0.00000 | ||
786 | 2010.02.02 18:00 | close | 399 | 0.03 | 1.59649 | 0.00000 | 0.00000 | 0.15 | 10490.15 |
787 | 2010.02.02 18:00 | buy | 401 | 0.02 | 1.59669 | 0.00000 | 0.00000 | ||
788 | 2010.02.02 19:00 | close | 400 | 0.02 | 1.59729 | 0.00000 | 0.00000 | 0.80 | 10490.95 |
789 | 2010.02.02 19:00 | buy | 402 | 0.02 | 1.59749 | 0.00000 | 0.00000 | ||
790 | 2010.02.02 20:00 | close | 388 | 0.03 | 1.59755 | 0.00000 | 0.00000 | 0.66 | 10491.61 |
791 | 2010.02.02 21:00 | close | 401 | 0.02 | 1.59773 | 0.00000 | 0.00000 | 2.08 | 10493.69 |
792 | 2010.02.02 21:00 | buy | 403 | 0.02 | 1.59793 | 0.00000 | 0.00000 | ||
793 | 2010.02.02 22:00 | close | 402 | 0.02 | 1.59814 | 0.00000 | 0.00000 | 1.30 | 10494.99 |
794 | 2010.02.02 22:00 | buy | 404 | 0.03 | 1.59834 | 0.00000 | 0.00000 | ||
795 | 2010.02.02 23:00 | buy | 405 | 0.04 | 1.59717 | 0.00000 | 0.00000 | ||
796 | 2010.02.03 00:00 | close | 405 | 0.04 | 1.59757 | 0.00000 | 0.00000 | 1.60 | 10496.59 |
797 | 2010.02.03 01:00 | close | 386 | 0.02 | 1.59880 | 0.00000 | 0.00000 | 0.71 | 10497.30 |
798 | 2010.02.03 02:00 | close | 403 | 0.02 | 1.59928 | 0.00000 | 0.00000 | 2.70 | 10500.00 |
799 | 2010.02.03 02:00 | buy | 406 | 0.02 | 1.59948 | 0.00000 | 0.00000 | ||
800 | 2010.02.03 03:00 | close | 404 | 0.03 | 1.59907 | 0.00000 | 0.00000 | 2.19 | 10502.19 |
801 | 2010.02.03 03:00 | buy | 407 | 0.03 | 1.59927 | 0.00000 | 0.00000 | ||
802 | 2010.02.03 04:00 | buy | 408 | 0.04 | 1.59828 | 0.00000 | 0.00000 | ||
803 | 2010.02.03 05:00 | close | 408 | 0.04 | 1.59865 | 0.00000 | 0.00000 | 1.48 | 10503.67 |
804 | 2010.02.03 05:00 | buy | 409 | 0.05 | 1.59885 | 0.00000 | 0.00000 | ||
805 | 2010.02.03 06:00 | close | 409 | 0.05 | 1.59908 | 0.00000 | 0.00000 | 1.15 | 10504.82 |
806 | 2010.02.03 06:00 | buy | 410 | 0.02 | 1.59928 | 0.00000 | 0.00000 | ||
807 | 2010.02.03 07:00 | close | 410 | 0.02 | 1.60040 | 0.00000 | 0.00000 | 2.24 | 10507.06 |
808 | 2010.02.03 07:00 | close | 385 | 0.02 | 1.60040 | 0.00000 | 0.00000 | 2.25 | 10509.31 |
809 | 2010.02.03 08:00 | close | 383 | 0.02 | 1.60249 | 0.00000 | 0.00000 | 2.31 | 10511.62 |
810 | 2010.02.03 09:00 | close | 381 | 0.02 | 1.60332 | 0.00000 | 0.00000 | 1.35 | 10512.96 |
811 | 2010.02.03 09:00 | buy | 411 | 0.02 | 1.60352 | 0.00000 | 0.00000 | ||
812 | 2010.02.03 10:00 | close | 380 | 0.05 | 1.60520 | 0.00000 | 0.00000 | 1.66 | 10514.63 |
813 | 2010.02.03 11:00 | close | 384 | 0.03 | 1.60251 | 0.00000 | 0.00000 | 3.34 | 10517.97 |
814 | 2010.02.03 12:00 | close | 406 | 0.02 | 1.59969 | 0.00000 | 0.00000 | 0.42 | 10518.39 |
815 | 2010.02.03 12:00 | buy | 412 | 0.02 | 1.59989 | 0.00000 | 0.00000 | ||
816 | 2010.02.03 13:00 | buy | 413 | 0.02 | 1.59804 | 0.00000 | 0.00000 | ||
817 | 2010.02.03 14:00 | buy | 414 | 0.02 | 1.59652 | 0.00000 | 0.00000 | ||
818 | 2010.02.03 16:00 | buy | 415 | 0.03 | 1.59645 | 0.00000 | 0.00000 | ||
819 | 2010.02.03 17:00 | buy | 416 | 0.02 | 1.59368 | 0.00000 | 0.00000 | ||
820 | 2010.02.03 18:00 | buy | 417 | 0.02 | 1.59142 | 0.00000 | 0.00000 | ||
821 | 2010.02.03 19:00 | close | 417 | 0.02 | 1.59154 | 0.00000 | 0.00000 | 0.24 | 10518.63 |
822 | 2010.02.03 19:00 | buy | 418 | 0.02 | 1.59174 | 0.00000 | 0.00000 | ||
823 | 2010.02.03 20:00 | buy | 419 | 0.02 | 1.59101 | 0.00000 | 0.00000 | ||
824 | 2010.02.04 01:00 | close | 419 | 0.02 | 1.59125 | 0.00000 | 0.00000 | 0.49 | 10519.11 |
825 | 2010.02.04 01:00 | buy | 420 | 0.03 | 1.59145 | 0.00000 | 0.00000 | ||
826 | 2010.02.26 22:56 | close at stop | 420 | 0.03 | 1.52354 | 0.00000 | 0.00000 | -203.66 | 10315.45 |
827 | 2010.02.26 22:56 | close at stop | 418 | 0.02 | 1.52354 | 0.00000 | 0.00000 | -136.35 | 10179.10 |
828 | 2010.02.26 22:56 | close at stop | 416 | 0.02 | 1.52354 | 0.00000 | 0.00000 | -140.23 | 10038.87 |
829 | 2010.02.26 22:56 | close at stop | 415 | 0.03 | 1.52354 | 0.00000 | 0.00000 | -218.66 | 9820.21 |
830 | 2010.02.26 22:56 | close at stop | 414 | 0.02 | 1.52354 | 0.00000 | 0.00000 | -145.91 | 9674.30 |
831 | 2010.02.26 22:56 | close at stop | 413 | 0.02 | 1.52354 | 0.00000 | 0.00000 | -148.95 | 9525.35 |
832 | 2010.02.26 22:56 | close at stop | 412 | 0.02 | 1.52354 | 0.00000 | 0.00000 | -152.65 | 9372.70 |
833 | 2010.02.26 22:56 | close at stop | 411 | 0.02 | 1.52354 | 0.00000 | 0.00000 | -159.91 | 9212.79 |
834 | 2010.02.26 22:56 | close at stop | 407 | 0.03 | 1.52354 | 0.00000 | 0.00000 | -227.12 | 8985.68 |
835 | 2010.02.26 22:56 | close at stop | 379 | 0.04 | 1.52354 | 0.00000 | 0.00000 | -328.93 | 8656.75 |
836 | 2010.02.26 22:56 | close at stop | 378 | 0.03 | 1.52354 | 0.00000 | 0.00000 | -262.96 | 8393.79 |
837 | 2010.02.26 22:56 | close at stop | 377 | 0.02 | 1.52354 | 0.00000 | 0.00000 | -180.50 | 8213.29 |
838 | 2010.02.26 22:56 | close at stop | 376 | 0.02 | 1.52354 | 0.00000 | 0.00000 | -182.94 | 8030.35 |
839 | 2010.02.26 22:56 | close at stop | 375 | 0.04 | 1.52354 | 0.00000 | 0.00000 | -365.61 | 7664.74 |
840 | 2010.02.26 22:56 | close at stop | 374 | 0.03 | 1.52354 | 0.00000 | 0.00000 | -281.17 | 7383.57 |