Strategy Tester Report
LockPipsingXR_V2_77_04_01
AlpariUK-Demo (Build 225)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27)
ModelControl points (a very crude method, the results must not be considered)
Parametersa="KEY PARAMETERS OF THE ADVISER"; CG=24; MinPips=7; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=1; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=1; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=1; m="Permission to restrict trade in time"; TradeTime=false; n="Hour start of trading"; StartTrade=19; o="Hour late trade"; EndTrade=5; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; ss="switch emergency return"; EmergencyReturn=false; rr="the percentage of the deposit for the emergency return"; EmergencyPersent=100; s="permission for drawing graphic elements"; SetArrow=true; t="Key closing level position without loss"; WithoutLoss=false;
Bars in test1953Ticks modelled24825Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit3010.45Gross profit11696.16Gross loss-8685.71
Profit factor1.35Expected payoff4.29
Absolute drawdown362.89Maximal drawdown1484.60 (11.78%)Relative drawdown11.78% (1484.60)
Total trades702Short positions (won %)360 (76.11%)Long positions (won %)342 (79.82%)
Profit trades (% of total)547 (77.92%)Loss trades (% of total)155 (22.08%)
Largestprofit trade113.28loss trade-403.13
Averageprofit trade21.38loss trade-56.04
Maximumconsecutive wins (profit in money)13 (139.76)consecutive losses (loss in money)3 (-104.11)
Maximalconsecutive profit (count of wins)419.10 (7)consecutive loss (count of losses)-403.13 (1)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 02:00sell10.101.611980.000000.00000
22010.01.04 02:10close10.101.610990.000000.000009.9010009.90
32010.01.04 03:00buy20.101.608980.000000.00000
42010.01.04 03:10close20.101.609810.000000.000008.3010018.20
52010.01.04 04:00buy30.101.611130.000000.00000
62010.01.04 06:00sell40.101.608900.000000.00000
72010.01.04 07:00buy50.101.609410.000000.00000
82010.01.04 07:00sell60.101.609240.000000.00000
92010.01.04 08:00sell70.101.608690.000000.00000
102010.01.04 08:10close40.101.607070.000000.0000018.3010036.50
112010.01.04 08:10close60.101.607070.000000.0000021.7010058.20
122010.01.04 08:10close70.101.607070.000000.0000016.2010074.40
132010.01.04 08:10close30.101.606900.000000.00000-42.3010032.10
142010.01.04 08:50close50.101.611050.000000.0000016.4010048.50
152010.01.04 09:00buy80.101.609850.000000.00000
162010.01.04 09:10close80.101.611660.000000.0000018.1010066.60
172010.01.04 10:00buy90.101.615430.000000.00000
182010.01.04 10:10close90.101.616680.000000.0000012.5010079.10
192010.01.04 11:00sell100.101.620350.000000.00000
202010.01.04 11:07close100.101.619580.000000.000007.7010086.80
212010.01.04 12:00buy110.101.617570.000000.00000
222010.01.04 12:03close110.101.619800.000000.0000022.3010109.10
232010.01.04 13:00buy120.101.622140.000000.00000
242010.01.04 16:00sell130.101.616370.000000.00000
252010.01.04 19:00sell140.101.612510.000000.00000
262010.01.04 21:00sell150.101.609270.000000.00000
272010.01.04 22:00buy160.101.610210.000000.00000
282010.01.04 22:00sell170.101.610040.000000.00000
292010.01.04 22:59close130.101.608330.000000.0000080.4010189.50
302010.01.04 22:59close140.101.608330.000000.0000041.8010231.30
312010.01.04 22:59close150.101.608330.000000.000009.4010240.70
322010.01.04 22:59close170.101.608330.000000.0000017.1010257.80
332010.01.04 22:59close120.101.608160.000000.00000-139.8010118.00
342010.01.05 00:00sell180.101.608800.000000.00000
352010.01.05 02:00buy190.101.610540.000000.00000
362010.01.05 04:00sell200.101.609350.000000.00000
372010.01.05 04:00buy210.101.609520.000000.00000
382010.01.05 05:00sell220.101.608610.000000.00000
392010.01.05 05:32close160.101.611240.000000.0000010.3110128.31
402010.01.05 05:32close180.101.611410.000000.00000-26.1010102.21
412010.01.05 05:40close210.101.610430.000000.000009.1010111.31
422010.01.05 05:40close190.101.610430.000000.00000-1.1010110.21
432010.01.05 05:55close200.101.608980.000000.000003.7010113.91
442010.01.05 05:55close220.101.608980.000000.00000-3.7010110.21
452010.01.05 06:00sell230.101.608600.000000.00000
462010.01.05 09:00buy240.101.610100.000000.00000
472010.01.05 14:00sell250.101.603580.000000.00000
482010.01.05 15:00buy260.101.603860.000000.00000
492010.01.05 15:00sell270.101.603690.000000.00000
502010.01.05 15:02close230.101.601910.000000.0000066.9010177.11
512010.01.05 15:02close240.101.601740.000000.00000-83.6010093.51
522010.01.05 15:05close250.101.602130.000000.0000014.5010108.01
532010.01.05 15:05close260.101.601960.000000.00000-19.0010089.01
542010.01.05 15:05close270.101.602130.000000.0000015.6010104.61
552010.01.05 16:00buy280.101.604590.000000.00000
562010.01.05 16:15close280.101.605910.000000.0000013.2010117.81
572010.01.05 17:00buy290.101.603270.000000.00000
582010.01.05 17:02close290.101.604490.000000.0000012.2010130.01
592010.01.05 18:00buy300.101.600850.000000.00000
602010.01.05 19:00sell310.101.600190.000000.00000
612010.01.05 21:00sell320.101.600020.000000.00000
622010.01.05 22:00sell330.101.599450.000000.00000
632010.01.05 23:10sell340.101.599200.000000.00000
642010.01.05 23:12close310.101.599280.000000.000009.1010139.11
652010.01.05 23:12close320.101.599280.000000.000007.4010146.51
662010.01.05 23:12close330.101.599280.000000.000001.7010148.21
672010.01.05 23:12close300.101.599110.000000.00000-17.4010130.81
682010.01.05 23:50close340.101.598220.000000.000009.8010140.61
692010.01.06 00:00sell350.101.598620.000000.00000
702010.01.06 00:15close350.101.597680.000000.000009.4010150.01
712010.01.06 01:00buy360.101.599140.000000.00000
722010.01.06 02:20close360.101.600420.000000.0000012.8010162.81
732010.01.06 03:00sell370.101.599180.000000.00000
742010.01.06 03:20close370.101.597710.000000.0000014.7010177.51
752010.01.06 04:00buy380.101.598590.000000.00000
762010.01.06 05:00sell390.101.597890.000000.00000
772010.01.06 07:00sell400.101.596290.000000.00000
782010.01.06 07:55close390.101.595420.000000.0000024.7010202.21
792010.01.06 07:55close400.101.595420.000000.000008.7010210.91
802010.01.06 07:55close380.101.595250.000000.00000-33.4010177.51
812010.01.06 08:00buy410.101.597550.000000.00000
822010.01.06 08:15close410.101.599230.000000.0000016.8010194.31
832010.01.06 09:00sell420.101.601610.000000.00000
842010.01.06 10:50close420.101.600490.000000.0000011.2010205.51
852010.01.06 11:00buy430.101.602390.000000.00000
862010.01.06 12:00sell440.101.601050.000000.00000
872010.01.06 15:00sell450.101.596800.000000.00000
882010.01.06 15:59close430.101.594710.000000.00000-76.8010128.71
892010.01.06 15:59close440.101.594880.000000.0000061.7010190.41
902010.01.06 15:59close450.101.594880.000000.0000019.2010209.61
912010.01.06 16:00buy460.101.594850.000000.00000
922010.01.06 16:10close460.101.596500.000000.0000016.5010226.11
932010.01.06 17:00buy470.101.599960.000000.00000
942010.01.06 17:10close470.101.601620.000000.0000016.6010242.71
952010.01.06 18:00buy480.101.601480.000000.00000
962010.01.06 20:00sell490.101.599010.000000.00000
972010.01.06 21:00buy500.101.599730.000000.00000
982010.01.06 21:10close500.101.600550.000000.000008.2010250.91
992010.01.06 22:00buy510.101.602150.000000.00000
1002010.01.06 23:00sell520.101.601660.000000.00000
1012010.01.06 23:00buy530.101.601830.000000.00000
1022010.01.06 23:20close520.101.600620.000000.0000010.4010261.31
1032010.01.07 00:00sell540.101.600550.000000.00000
1042010.01.07 01:00buy550.101.602160.000000.00000
1052010.01.07 01:00sell560.101.601990.000000.00000
1062010.01.07 01:10close480.101.603350.000000.0000018.7310280.04
1072010.01.07 01:10close510.101.603350.000000.0000012.0310292.07
1082010.01.07 01:10close490.101.603520.000000.00000-45.8510246.22
1092010.01.07 01:15close530.101.604230.000000.0000024.0310270.25
1102010.01.07 01:15close550.101.604230.000000.0000020.7010290.95
1112010.01.07 01:15close540.101.604400.000000.00000-38.5010252.45
1122010.01.07 02:00buy570.101.603350.000000.00000
1132010.01.07 03:00sell580.101.602470.000000.00000
1142010.01.07 03:00buy590.101.602640.000000.00000
1152010.01.07 03:16close560.101.600040.000000.0000019.5010271.95
1162010.01.07 03:16close580.101.600040.000000.0000024.3010296.25
1172010.01.07 03:16close570.101.599870.000000.00000-34.8010261.45
1182010.01.07 05:00sell600.101.601170.000000.00000
1192010.01.07 06:00sell610.101.600160.000000.00000
1202010.01.07 07:27close590.101.596880.000000.00000-57.6010203.85
1212010.01.07 07:27close600.101.597050.000000.0000041.2010245.05
1222010.01.07 07:27close610.101.597050.000000.0000031.1010276.15
1232010.01.07 07:27sell620.101.596880.000000.00000
1242010.01.07 07:50close620.101.595770.000000.0000011.1010287.25
1252010.01.07 08:00buy630.101.596900.000000.00000
1262010.01.07 08:20close630.101.598310.000000.0000014.1010301.35
1272010.01.07 09:00buy640.101.595310.000000.00000
1282010.01.07 09:02close640.101.596580.000000.0000012.7010314.05
1292010.01.07 10:00sell650.101.592310.000000.00000
1302010.01.07 11:00buy660.101.593490.000000.00000
1312010.01.07 12:00sell670.101.592140.000000.00000
1322010.01.07 12:57close650.101.590690.000000.0000016.2010330.25
1332010.01.07 12:57close660.101.590520.000000.00000-29.7010300.55
1342010.01.07 12:57close670.101.590690.000000.0000014.5010315.05
1352010.01.07 13:00sell680.101.590680.000000.00000
1362010.01.07 13:02close680.101.589920.000000.000007.6010322.65
1372010.01.07 14:00buy690.101.590550.000000.00000
1382010.01.07 14:15close690.101.591470.000000.000009.2010331.85
1392010.01.07 15:00sell700.101.592270.000000.00000
1402010.01.07 16:02close700.101.591530.000000.000007.4010339.25
1412010.01.07 16:02sell710.101.591360.000000.00000
1422010.01.07 17:20close710.101.590640.000000.000007.2010346.45
1432010.01.07 18:00sell720.101.590990.000000.00000
1442010.01.07 20:00buy730.101.593010.000000.00000
1452010.01.07 21:00buy740.101.594380.000000.00000
1462010.01.07 22:00sell750.101.593850.000000.00000
1472010.01.07 23:00buy760.101.593090.000000.00000
1482010.01.07 23:00sell770.101.592920.000000.00000
1492010.01.07 23:20close750.101.592660.000000.0000011.9010358.35
1502010.01.08 00:00sell780.101.592490.000000.00000
1512010.01.08 00:00buy790.101.592660.000000.00000
1522010.01.08 00:46close790.101.593980.000000.0000013.2010371.55
1532010.01.08 00:46close730.101.593980.000000.000009.7110381.26
1542010.01.08 00:46close760.101.593980.000000.000008.9110390.17
1552010.01.08 00:46close720.101.594150.000000.00000-31.8510358.32
1562010.01.08 01:00buy800.101.593400.000000.00000
1572010.01.08 01:30close800.101.594160.000000.000007.6010365.92
1582010.01.08 02:00buy810.101.594710.000000.00000
1592010.01.08 03:00sell820.101.593060.000000.00000
1602010.01.08 03:50close770.101.591590.000000.0000013.0510378.97
1612010.01.08 03:50close780.101.591590.000000.000009.0010387.97
1622010.01.08 03:50close820.101.591590.000000.0000014.7010402.67
1632010.01.08 03:50close740.101.591420.000000.00000-29.5910373.08
1642010.01.08 04:00sell830.101.592000.000000.00000
1652010.01.08 05:00buy840.101.594010.000000.00000
1662010.01.08 05:00sell850.101.593840.000000.00000
1672010.01.08 08:50close810.101.597700.000000.0000029.9010402.98
1682010.01.08 08:50close840.101.597700.000000.0000036.9010439.88
1692010.01.08 08:50close830.101.597870.000000.00000-58.7010381.18
1702010.01.11 02:00buy860.101.607850.000000.00000
1712010.01.11 03:00sell870.101.607310.000000.00000
1722010.01.11 03:00buy880.101.607480.000000.00000
1732010.01.11 05:00buy890.101.609240.000000.00000
1742010.01.11 06:00sell900.101.608390.000000.00000
1752010.01.11 07:00buy910.101.609120.000000.00000
1762010.01.11 07:00sell920.101.608950.000000.00000
1772010.01.11 08:00sell930.101.607250.000000.00000
1782010.01.11 08:20close880.101.613530.000000.0000060.5010441.68
1792010.01.11 08:20close860.101.613530.000000.0000056.8010498.48
1802010.01.11 08:20close910.101.613530.000000.0000044.1010542.58
1812010.01.11 08:20close890.101.613530.000000.0000042.9010585.48
1822010.01.11 08:20close850.101.613700.000000.00000-198.8510386.63
1832010.01.11 14:00buy940.101.616630.000000.00000
1842010.01.11 15:00sell950.101.616130.000000.00000
1852010.01.11 16:02close950.101.612020.000000.0000041.1010427.73
1862010.01.11 17:00buy960.101.617300.000000.00000
1872010.01.11 21:00sell970.101.609830.000000.00000
1882010.01.11 21:00buy980.101.610000.000000.00000
1892010.01.11 21:40close980.101.611380.000000.0000013.8010441.53
1902010.01.11 22:00buy990.101.610740.000000.00000
1912010.01.11 23:00sell1000.101.611260.000000.00000
1922010.01.12 00:00buy1010.101.611570.000000.00000
1932010.01.12 01:00sell1020.101.610930.000000.00000
1942010.01.12 01:20close970.101.609390.000000.000004.1510445.68
1952010.01.12 01:20close1000.101.609390.000000.0000018.4510464.13
1962010.01.12 01:20close930.101.609390.000000.00000-21.6510442.48
1972010.01.12 01:50close900.101.608150.000000.000002.1510444.63
1982010.01.12 01:50close870.101.608150.000000.00000-8.6510435.98
1992010.01.12 01:57close1020.101.609060.000000.0000018.7010454.68
2002010.01.12 01:57close920.101.609060.000000.00000-1.3510453.33
2012010.01.12 02:00sell1030.101.608480.000000.00000
2022010.01.12 03:00sell1040.101.608110.000000.00000
2032010.01.12 04:00buy1050.101.609060.000000.00000
2042010.01.12 05:00sell1060.101.607420.000000.00000
2052010.01.12 06:00buy1070.101.608940.000000.00000
2062010.01.12 07:35close990.101.611540.000000.000008.0110461.34
2072010.01.12 07:35close1050.101.611540.000000.0000024.8010486.14
2082010.01.12 07:35close1070.101.611540.000000.0000026.0010512.14
2092010.01.12 07:35close940.101.611540.000000.00000-50.8910461.25
2102010.01.12 07:45close1010.101.612330.000000.000007.6010468.85
2112010.01.12 08:00buy1080.101.611790.000000.00000
2122010.01.12 10:00sell1090.101.610000.000000.00000
2132010.01.12 10:50close1080.101.613870.000000.0000020.8010489.65
2142010.01.12 13:00buy1100.101.614070.000000.00000
2152010.01.12 13:32close1100.101.616930.000000.0000028.6010518.25
2162010.01.12 13:32close960.101.616930.000000.00000-3.6910514.56
2172010.01.12 14:00buy1110.101.615840.000000.00000
2182010.01.12 16:00sell1120.101.615490.000000.00000
2192010.01.12 18:00buy1130.101.618050.000000.00000
2202010.01.12 19:00sell1140.101.616860.000000.00000
2212010.01.12 21:00buy1150.101.617730.000000.00000
2222010.01.12 22:00sell1160.101.616870.000000.00000
2232010.01.12 23:00buy1170.101.616310.000000.00000
2242010.01.13 00:00sell1180.101.616740.000000.00000
2252010.01.13 00:50close1120.101.614680.000000.000007.8510522.41
2262010.01.13 00:50close1140.101.614680.000000.0000021.5510543.96
2272010.01.13 00:50close1160.101.614680.000000.0000021.6510565.61
2282010.01.13 00:50close1180.101.614680.000000.0000020.6010586.21
2292010.01.13 00:50close1040.101.614680.000000.00000-65.9510520.26
2302010.01.13 01:00sell1190.101.615030.000000.00000
2312010.01.13 01:00buy1200.101.615200.000000.00000
2322010.01.13 03:00buy1210.101.616260.000000.00000
2332010.01.13 03:00sell1220.101.616090.000000.00000
2342010.01.13 04:00sell1230.101.615090.000000.00000
2352010.01.13 04:00buy1240.101.615260.000000.00000
2362010.01.13 05:00buy1250.101.616760.000000.00000
2372010.01.13 05:00sell1260.101.616590.000000.00000
2382010.01.13 05:15close1110.101.618280.000000.0000024.4110544.67
2392010.01.13 05:15close1130.101.618280.000000.000002.3110546.98
2402010.01.13 05:15close1150.101.618280.000000.000005.5110552.49
2412010.01.13 05:15close1170.101.618280.000000.0000019.7110572.20
2422010.01.13 05:15close1200.101.618280.000000.0000030.8010603.00
2432010.01.13 05:15close1210.101.618280.000000.0000020.2010623.20
2442010.01.13 05:15close1060.101.618450.000000.00000-110.5510512.65
2452010.01.13 06:00buy1270.101.618840.000000.00000
2462010.01.13 07:00sell1280.101.617800.000000.00000
2472010.01.13 07:45close1240.101.621530.000000.0000062.7010575.35
2482010.01.13 07:45close1250.101.621530.000000.0000047.7010623.05
2492010.01.13 07:45close1270.101.621530.000000.0000026.9010649.95
2502010.01.13 07:45close1030.101.621700.000000.00000-132.4510517.50
2512010.01.13 09:00buy1290.101.621460.000000.00000
2522010.01.13 10:00sell1300.101.621260.000000.00000
2532010.01.13 10:00buy1310.101.621430.000000.00000
2542010.01.13 12:00buy1320.101.624020.000000.00000
2552010.01.13 13:15close1310.101.628610.000000.0000071.8010589.30
2562010.01.13 13:15close1290.101.628610.000000.0000071.5010660.80
2572010.01.13 13:15close1320.101.628610.000000.0000045.9010706.70
2582010.01.13 13:15close1090.101.628780.000000.00000-188.0510518.65
2592010.01.13 14:00buy1330.101.627520.000000.00000
2602010.01.13 15:00buy1340.101.628350.000000.00000
2612010.01.13 16:00sell1350.101.627680.000000.00000
2622010.01.13 17:00buy1360.101.626590.000000.00000
2632010.01.13 19:00sell1370.101.627630.000000.00000
2642010.01.13 19:00buy1380.101.627800.000000.00000
2652010.01.13 20:00buy1390.101.628470.000000.00000
2662010.01.13 21:00sell1400.101.628010.000000.00000
2672010.01.13 21:00buy1410.101.628180.000000.00000
2682010.01.13 22:00buy1420.101.628790.000000.00000
2692010.01.13 23:00sell1430.101.627790.000000.00000
2702010.01.14 00:00buy1440.101.626650.000000.00000
2712010.01.14 00:00sell1450.101.626480.000000.00000
2722010.01.14 01:00sell1460.091.628100.000000.00000
2732010.01.14 01:00buy1470.091.628270.000000.00000
2742010.01.14 01:45close1330.101.630050.000000.0000025.3310543.98
2752010.01.14 01:45close1340.101.630050.000000.0000017.0310561.01
2762010.01.14 01:45close1360.101.630050.000000.0000034.6310595.64
2772010.01.14 01:45close1380.101.630050.000000.0000022.5310618.17
2782010.01.14 01:45close1390.101.630050.000000.0000015.8310634.00
2792010.01.14 01:45close1410.101.630050.000000.0000018.7310652.73
2802010.01.14 01:45close1420.101.630050.000000.0000012.6310665.36
2812010.01.14 01:45close1440.101.630050.000000.0000034.0010699.36
2822010.01.14 01:45close1470.091.630050.000000.0000016.0210715.38
2832010.01.14 01:45close1190.101.630220.000000.00000-152.6510562.73
2842010.01.14 03:00buy1480.091.629800.000000.00000
2852010.01.14 04:00buy1490.091.630450.000000.00000
2862010.01.14 05:00sell1500.101.628830.000000.00000
2872010.01.14 05:00buy1510.101.629000.000000.00000
2882010.01.14 06:00buy1520.101.628450.000000.00000
2892010.01.14 06:00sell1530.101.628280.000000.00000
2902010.01.14 09:00sell1540.101.628200.000000.00000
2912010.01.14 09:00buy1550.101.628370.000000.00000
2922010.01.14 10:00buy1560.091.629320.000000.00000
2932010.01.14 10:00sell1570.091.629150.000000.00000
2942010.01.14 11:00sell1580.091.628090.000000.00000
2952010.01.14 11:00buy1590.091.628260.000000.00000
2962010.01.14 12:00buy1600.091.628090.000000.00000
2972010.01.14 12:20close1350.101.626330.000000.0000012.7510575.48
2982010.01.14 12:20close1370.101.626330.000000.0000012.2510587.73
2992010.01.14 12:20close1400.101.626330.000000.0000016.0510603.78
3002010.01.14 12:20close1430.101.626330.000000.0000013.8510617.63
3012010.01.14 12:20close1450.101.626330.000000.000001.5010619.13
3022010.01.14 12:20close1460.091.626330.000000.0000015.9310635.06
3032010.01.14 12:20close1500.101.626330.000000.0000025.0010660.06
3042010.01.14 12:20close1530.101.626330.000000.0000019.5010679.56
3052010.01.14 12:20close1540.101.626330.000000.0000018.7010698.26
3062010.01.14 12:20close1570.091.626330.000000.0000025.3810723.64
3072010.01.14 12:20close1230.101.626330.000000.00000-113.1510610.49
3082010.01.14 13:00sell1610.101.626950.000000.00000
3092010.01.14 13:00buy1620.101.627120.000000.00000
3102010.01.14 14:00buy1630.101.625900.000000.00000
3112010.01.14 14:00sell1640.101.625730.000000.00000
3122010.01.14 14:45close1480.091.631010.000000.0000010.8910621.38
3132010.01.14 14:45close1490.091.631010.000000.000005.0410626.42
3142010.01.14 14:45close1510.101.631010.000000.0000020.1010646.52
3152010.01.14 14:45close1520.101.631010.000000.0000025.6010672.12
3162010.01.14 14:45close1550.101.631010.000000.0000026.4010698.52
3172010.01.14 14:45close1560.091.631010.000000.0000015.2110713.73
3182010.01.14 14:45close1590.091.631010.000000.0000024.7510738.48
3192010.01.14 14:45close1220.101.631180.000000.00000-151.6510586.83
3202010.01.14 16:00buy1650.101.629200.000000.00000
3212010.01.14 16:16close1600.091.631710.000000.0000032.5810619.41
3222010.01.14 16:16close1620.101.631710.000000.0000045.9010665.31
3232010.01.14 16:16close1630.101.631710.000000.0000058.1010723.41
3242010.01.14 16:16close1650.101.631710.000000.0000025.1010748.51
3252010.01.14 16:16close1260.101.631880.000000.00000-153.6510594.86
3262010.01.14 17:00buy1660.101.631280.000000.00000
3272010.01.14 18:00buy1670.101.631980.000000.00000
3282010.01.14 20:00buy1680.101.633920.000000.00000
3292010.01.14 21:00sell1690.101.633180.000000.00000
3302010.01.14 21:00buy1700.101.633350.000000.00000
3312010.01.14 22:00buy1710.101.632550.000000.00000
3322010.01.14 23:00sell1720.101.633280.000000.00000
3332010.01.15 00:00buy1730.101.633740.000000.00000
3342010.01.15 01:00sell1740.101.633280.000000.00000
3352010.01.15 01:00buy1750.101.633450.000000.00000
3362010.01.15 02:00buy1760.101.632160.000000.00000
3372010.01.15 02:00sell1770.101.631990.000000.00000
3382010.01.15 02:50close1690.101.628590.000000.0000045.6510640.51
3392010.01.15 02:50close1720.101.628590.000000.0000046.6510687.16
3402010.01.15 02:50close1740.101.628590.000000.0000046.9010734.06
3412010.01.15 02:50close1770.101.628590.000000.0000034.0010768.06
3422010.01.15 02:50close1280.101.628590.000000.00000-108.9010659.16
3432010.01.15 04:00sell1780.101.631260.000000.00000
3442010.01.15 05:00buy1790.101.632480.000000.00000
3452010.01.15 05:45close1660.101.634900.000000.0000036.2110695.37
3462010.01.15 05:45close1670.101.634900.000000.0000029.2110724.58
3472010.01.15 05:45close1680.101.634900.000000.000009.8110734.39
3482010.01.15 05:45close1700.101.634900.000000.0000015.5110749.90
3492010.01.15 05:45close1710.101.634900.000000.0000023.5110773.41
3502010.01.15 05:45close1730.101.634900.000000.0000011.6010785.01
3512010.01.15 05:45close1750.101.634900.000000.0000014.5010799.51
3522010.01.15 05:45close1760.101.634900.000000.0000027.4010826.91
3532010.01.15 05:45close1790.101.634900.000000.0000024.2010851.11
3542010.01.15 05:45close1300.101.635070.000000.00000-139.1010712.01
3552010.01.15 11:15close1780.101.628920.000000.0000023.4010735.41
3562010.01.15 11:15close1580.091.628920.000000.00000-7.6910727.72
3572010.01.15 17:13close1610.101.626080.000000.000008.4510736.17
3582010.01.15 17:13close1640.101.626080.000000.00000-3.7510732.42
3592010.01.18 02:00sell1800.111.625970.000000.00000
3602010.01.18 02:20close1800.111.625370.000000.000006.6010739.02
3612010.01.18 03:00sell1810.111.627050.000000.00000
3622010.01.18 04:00buy1820.111.628450.000000.00000
3632010.01.18 06:00buy1830.111.630970.000000.00000
3642010.01.18 07:00sell1840.111.630530.000000.00000
3652010.01.18 07:00buy1850.111.630700.000000.00000
3662010.01.18 07:15close1820.111.628840.000000.000004.2910743.31
3672010.01.18 07:20close1840.111.627380.000000.0000034.6510777.96
3682010.01.18 07:20close1810.111.627380.000000.00000-3.6310774.33
3692010.01.18 08:00sell1860.111.630530.000000.00000
3702010.01.18 08:32close1850.111.630960.000000.000002.8610777.19
3712010.01.18 08:32close1830.111.630960.000000.00000-0.1110777.08
3722010.01.18 09:00buy1870.111.632440.000000.00000
3732010.01.18 11:00buy1880.111.634260.000000.00000
3742010.01.18 11:27close1860.111.636610.000000.00000-66.8810710.20
3752010.01.18 11:27close1870.111.636440.000000.0000044.0010754.20
3762010.01.18 11:27close1880.111.636440.000000.0000023.9810778.18
3772010.01.18 12:00buy1890.111.635820.000000.00000
3782010.01.18 14:00sell1900.111.633510.000000.00000
3792010.01.18 16:00sell1910.111.631720.000000.00000
3802010.01.18 17:00buy1920.111.633730.000000.00000
3812010.01.18 17:00sell1930.111.633560.000000.00000
3822010.01.18 18:00sell1940.111.632740.000000.00000
3832010.01.18 18:00buy1950.111.632910.000000.00000
3842010.01.18 18:07close1930.111.631820.000000.0000019.1410797.32
3852010.01.18 18:07close1900.111.631820.000000.0000018.5910815.91
3862010.01.18 18:07close1940.111.631820.000000.0000010.1210826.03
3872010.01.18 18:07close1890.111.631650.000000.00000-45.8710780.16
3882010.01.18 20:00sell1960.111.633100.000000.00000
3892010.01.18 20:20close1960.111.632460.000000.000007.0410787.20
3902010.01.18 22:00sell1970.111.633430.000000.00000
3912010.01.18 22:00buy1980.111.633600.000000.00000
3922010.01.18 22:15close1970.111.632530.000000.000009.9010797.10
3932010.01.19 00:27close1910.111.635190.000000.00000-38.4510758.65
3942010.01.19 00:27close1920.111.635020.000000.0000014.2010772.85
3952010.01.19 00:27close1950.111.635020.000000.0000023.2210796.07
3962010.01.19 00:27close1980.111.635020.000000.0000015.6310811.70
3972010.01.19 00:27buy1990.111.635190.000000.00000
3982010.01.19 00:45close1990.111.635330.000000.000001.5410813.24
3992010.01.19 01:00sell2000.111.635100.000000.00000
4002010.01.19 01:02close2000.111.634410.000000.000007.5910820.83
4012010.01.19 02:00buy2010.111.641010.000000.00000
4022010.01.19 02:20close2010.111.641800.000000.000008.6910829.52
4032010.01.19 03:00sell2020.111.641880.000000.00000
4042010.01.19 03:20close2020.111.641040.000000.000009.2410838.76
4052010.01.19 04:00buy2030.111.640920.000000.00000
4062010.01.19 04:45close2030.111.641510.000000.000006.4910845.25
4072010.01.19 05:00buy2040.111.641620.000000.00000
4082010.01.19 06:00sell2050.111.640500.000000.00000
4092010.01.19 07:00sell2060.111.640060.000000.00000
4102010.01.19 09:00buy2070.111.642210.000000.00000
4112010.01.19 10:07close2050.111.638080.000000.0000026.6210871.87
4122010.01.19 10:07close2060.111.638080.000000.0000021.7810893.65
4132010.01.19 10:07close2040.111.637910.000000.00000-40.8110852.84
4142010.01.19 10:32close2070.111.645330.000000.0000034.3210887.16
4152010.01.19 11:00buy2080.111.641650.000000.00000
4162010.01.19 11:02close2080.111.642480.000000.000009.1310896.29
4172010.01.19 12:00sell2090.111.638260.000000.00000
4182010.01.19 12:15close2090.111.637630.000000.000006.9310903.22
4192010.01.19 13:00buy2100.111.633970.000000.00000
4202010.01.19 14:00sell2110.111.633300.000000.00000
4212010.01.19 15:00buy2120.111.634310.000000.00000
4222010.01.19 15:59close2100.111.636740.000000.0000030.4710933.69
4232010.01.19 15:59close2110.111.636910.000000.00000-39.7110893.98
4242010.01.19 15:59close2120.111.636740.000000.0000026.7310920.71
4252010.01.19 16:00buy2130.111.636910.000000.00000
4262010.01.19 16:02close2130.111.638520.000000.0000017.7110938.42
4272010.01.19 17:00sell2140.111.637090.000000.00000
4282010.01.19 17:10close2140.111.636210.000000.000009.6810948.10
4292010.01.19 18:00sell2150.111.636770.000000.00000
4302010.01.19 19:00buy2160.111.637820.000000.00000
4312010.01.19 20:00buy2170.111.638220.000000.00000
4322010.01.19 22:00sell2180.111.638100.000000.00000
4332010.01.19 22:10close2180.111.637450.000000.000007.1510955.25
4342010.01.19 23:00sell2190.111.635870.000000.00000
4352010.01.20 00:00buy2200.111.636370.000000.00000
4362010.01.20 01:00sell2210.111.635780.000000.00000
4372010.01.20 01:59close2200.111.636980.000000.000006.7110961.96
4382010.01.20 02:00buy2220.111.636820.000000.00000
4392010.01.20 02:15close2150.111.633550.000000.0000035.1510997.11
4402010.01.20 02:15close2190.111.633550.000000.0000025.2511022.35
4412010.01.20 02:15close2210.111.633550.000000.0000024.5311046.88
4422010.01.20 02:15close2170.111.633380.000000.00000-53.2310993.65
4432010.01.20 05:00sell2230.111.631850.000000.00000
4442010.01.20 06:00sell2240.111.631360.000000.00000
4452010.01.20 08:00buy2250.111.631800.000000.00000
4462010.01.20 10:00sell2260.111.628010.000000.00000
4472010.01.20 10:07close2230.111.626540.000000.0000058.4111052.06
4482010.01.20 10:07close2240.111.626540.000000.0000053.0211105.08
4492010.01.20 10:07close2260.111.626540.000000.0000016.1711121.25
4502010.01.20 10:07close2160.111.626370.000000.00000-125.9410995.32
4512010.01.20 11:00sell2270.111.630010.000000.00000
4522010.01.20 13:00sell2280.111.627500.000000.00000
4532010.01.20 14:00sell2290.111.626000.000000.00000
4542010.01.20 15:00buy2300.111.626770.000000.00000
4552010.01.20 17:00sell2310.111.627610.000000.00000
4562010.01.20 18:00buy2320.111.628670.000000.00000
4572010.01.20 18:00sell2330.111.628500.000000.00000
4582010.01.20 19:00sell2340.111.627740.000000.00000
4592010.01.20 20:00buy2350.111.628100.000000.00000
4602010.01.20 21:00sell2360.111.628880.000000.00000
4612010.01.20 22:00buy2370.111.628670.000000.00000
4622010.01.20 22:00sell2380.111.628500.000000.00000
4632010.01.20 23:00sell2390.111.628960.000000.00000
4642010.01.20 23:00buy2400.111.629130.000000.00000
4652010.01.21 00:00buy2410.101.629640.000000.00000
4662010.01.21 00:00sell2420.101.629470.000000.00000
4672010.01.21 00:45close2270.111.629960.000000.00000-0.2810995.04
4682010.01.21 00:45close2300.111.629790.000000.0000033.2511028.29
4692010.01.21 00:45close2320.111.629790.000000.0000012.3511040.65
4702010.01.21 00:45close2350.111.629790.000000.0000018.6211059.27
4712010.01.21 00:45close2370.111.629790.000000.0000012.3511071.62
4722010.01.21 00:45close2400.111.629790.000000.000007.2911078.92
4732010.01.21 00:45close2220.111.629790.000000.00000-77.3011001.62
4742010.01.21 01:00sell2430.101.630090.000000.00000
4752010.01.21 01:00buy2440.101.630260.000000.00000
4762010.01.21 01:20close2410.101.631080.000000.0000014.4011016.02
4772010.01.21 01:20close2440.101.631080.000000.000008.2011024.22
4782010.01.21 01:20close2250.111.631080.000000.00000-7.8911016.33
4792010.01.21 01:50close2330.111.628340.000000.000000.9311017.27
4802010.01.21 01:50close2290.111.628340.000000.00000-26.5610990.70
4812010.01.21 01:52close2430.101.628860.000000.0000012.3011003.00
4822010.01.21 01:52close2420.101.628860.000000.000006.1011009.10
4832010.01.21 01:52close2390.111.628860.000000.000000.2811009.38
4842010.01.21 01:52close2360.111.628860.000000.00000-0.6111008.77
4852010.01.21 01:52close2280.111.628860.000000.00000-15.7910992.99
4862010.01.21 02:07close2380.111.628010.000000.000004.5610997.55
4872010.01.21 02:07close2310.111.628010.000000.00000-5.2310992.33
4882010.01.21 03:02buy2450.111.628270.000000.00000
4892010.01.21 05:00sell2460.111.626270.000000.00000
4902010.01.21 06:00buy2470.111.626970.000000.00000
4912010.01.21 06:00sell2480.111.626800.000000.00000
4922010.01.21 06:17close2340.111.626180.000000.0000016.3411008.66
4932010.01.21 06:17close2480.111.626180.000000.000006.8211015.48
4942010.01.21 06:17close2460.111.626180.000000.000000.9911016.47
4952010.01.21 06:17close2450.111.626010.000000.00000-24.8610991.61
4962010.01.21 07:00sell2490.111.626230.000000.00000
4972010.01.21 09:00sell2500.111.623000.000000.00000
4982010.01.21 09:25close2470.111.621890.000000.00000-55.8810935.73
4992010.01.21 09:25close2490.111.622060.000000.0000045.8710981.60
5002010.01.21 09:25close2500.111.622060.000000.0000010.3410991.94
5012010.01.21 10:00sell2510.111.618310.000000.00000
5022010.01.21 10:20close2510.111.617610.000000.000007.7010999.64
5032010.01.21 11:00buy2520.111.615100.000000.00000
5042010.01.21 11:15close2520.111.616290.000000.0000013.0911012.73
5052010.01.21 12:00buy2530.111.613710.000000.00000
5062010.01.21 12:45close2530.111.614600.000000.000009.7911022.52
5072010.01.21 13:00sell2540.111.615260.000000.00000
5082010.01.21 15:00buy2550.111.617780.000000.00000
5092010.01.21 17:00sell2560.111.617400.000000.00000
5102010.01.21 17:00buy2570.111.617570.000000.00000
5112010.01.21 17:15close2560.111.615360.000000.0000022.4411044.96
5122010.01.21 17:15close2540.111.615360.000000.00000-1.1011043.86
5132010.01.21 17:42close2550.111.617760.000000.00000-0.2211043.64
5142010.01.21 17:42close2570.111.617760.000000.000002.0911045.73
5152010.01.21 18:00buy2580.111.621280.000000.00000
5162010.01.21 18:02close2580.111.623080.000000.0000019.8011065.53
5172010.01.21 19:00sell2590.111.620960.000000.00000
5182010.01.21 19:02close2590.111.619650.000000.0000014.4111079.94
5192010.01.21 20:00sell2600.111.622160.000000.00000
5202010.01.21 20:15close2600.111.621440.000000.000007.9211087.86
5212010.01.21 21:00buy2610.111.621070.000000.00000
5222010.01.21 22:00sell2620.111.619640.000000.00000
5232010.01.21 23:00sell2630.111.619120.000000.00000
5242010.01.22 00:00buy2640.111.619620.000000.00000
5252010.01.22 00:00sell2650.111.619450.000000.00000
5262010.01.22 00:20close2620.111.617870.000000.0000019.2011107.06
5272010.01.22 00:20close2630.111.617870.000000.0000013.4811120.53
5282010.01.22 00:20close2650.111.617870.000000.0000017.3811137.91
5292010.01.22 00:20close2610.111.617700.000000.00000-37.0611100.85
5302010.01.22 00:50close2640.111.620330.000000.000007.8111108.66
5312010.01.22 01:00buy2660.111.619940.000000.00000
5322010.01.22 01:07close2660.111.620630.000000.000007.5911116.25
5332010.01.22 02:00buy2670.111.619630.000000.00000
5342010.01.22 02:40close2670.111.620280.000000.000007.1511123.40
5352010.01.22 03:00buy2680.111.621650.000000.00000
5362010.01.22 04:00sell2690.111.620780.000000.00000
5372010.01.22 05:00buy2700.111.621480.000000.00000
5382010.01.22 05:00sell2710.111.621310.000000.00000
5392010.01.22 07:15close2700.111.622670.000000.0000013.0911136.49
5402010.01.22 07:15close2680.111.622670.000000.0000011.2211147.71
5412010.01.22 07:15close2690.111.622840.000000.00000-22.6611125.05
5422010.01.22 10:50close2710.111.618660.000000.0000029.1511154.20
5432010.01.25 02:00sell2720.111.610780.000000.00000
5442010.01.25 02:20close2720.111.609880.000000.000009.9011164.10
5452010.01.25 03:00buy2730.111.610510.000000.00000
5462010.01.25 03:15close2730.111.611300.000000.000008.6911172.79
5472010.01.25 04:00buy2740.111.612270.000000.00000
5482010.01.25 06:00sell2750.111.611100.000000.00000
5492010.01.25 08:00buy2760.111.613160.000000.00000
5502010.01.25 09:00buy2770.111.614070.000000.00000
5512010.01.25 09:36close2740.111.614310.000000.0000022.4411195.23
5522010.01.25 09:36close2750.111.614480.000000.00000-37.1811158.05
5532010.01.25 09:36close2760.111.614310.000000.0000012.6511170.70
5542010.01.25 09:36close2770.111.614310.000000.000002.6411173.34
5552010.01.25 10:00buy2780.111.616340.000000.00000
5562010.01.25 11:00sell2790.111.615900.000000.00000
5572010.01.25 12:00buy2800.111.617130.000000.00000
5582010.01.25 14:00sell2810.111.613360.000000.00000
5592010.01.25 15:50close2780.111.619300.000000.0000032.5611205.90
5602010.01.25 15:50close2800.111.619300.000000.0000023.8711229.77
5612010.01.25 15:50close2790.111.619470.000000.00000-39.2711190.50
5622010.01.25 20:00buy2820.111.624500.000000.00000
5632010.01.25 21:00sell2830.111.624320.000000.00000
5642010.01.25 21:00buy2840.111.624490.000000.00000
5652010.01.25 22:00buy2850.111.624140.000000.00000
5662010.01.25 23:00sell2860.111.624270.000000.00000
5672010.01.25 23:00buy2870.111.624440.000000.00000
5682010.01.26 00:00buy2880.111.624680.000000.00000
5692010.01.26 01:00sell2890.111.624510.000000.00000
5702010.01.26 02:00buy2900.111.625810.000000.00000
5712010.01.26 03:00buy2910.111.626440.000000.00000
5722010.01.26 04:50close2830.111.621150.000000.0000034.5911225.10
5732010.01.26 04:50close2860.111.621150.000000.0000034.0511259.14
5742010.01.26 04:50close2890.111.621150.000000.0000036.9611296.10
5752010.01.26 04:50close2810.111.621150.000000.00000-85.9711210.14
5762010.01.26 06:00sell2920.111.620780.000000.00000
5772010.01.26 07:00sell2930.111.620550.000000.00000
5782010.01.26 07:50close2910.111.624900.000000.00000-16.9411193.20
5792010.01.26 08:02close2880.111.624570.000000.00000-1.2111191.99
5802010.01.26 08:07close2820.111.624830.000000.000003.6411195.63
5812010.01.26 08:07close2900.111.624830.000000.00000-10.7811184.85
5822010.01.26 09:00buy2940.111.622720.000000.00000
5832010.01.26 09:22close2940.111.624080.000000.0000014.9611199.81
5842010.01.26 09:22close2840.111.624080.000000.00000-4.5011195.31
5852010.01.26 10:00buy2950.111.623940.000000.00000
5862010.01.26 10:07close2870.111.624390.000000.00000-0.5411194.77
5872010.01.26 10:40close2920.111.615160.000000.0000061.8211256.59
5882010.01.26 10:40close2930.111.615160.000000.0000059.2911315.88
5892010.01.26 10:40close2850.111.614990.000000.00000-100.6411215.24
5902010.01.26 16:00sell2960.111.612420.000000.00000
5912010.01.26 18:00buy2970.111.616280.000000.00000
5922010.01.26 19:00sell2980.111.615300.000000.00000
5932010.01.26 20:00buy2990.111.615620.000000.00000
5942010.01.26 20:00sell3000.111.615450.000000.00000
5952010.01.26 21:00sell3010.111.614400.000000.00000
5962010.01.26 21:00buy3020.111.614570.000000.00000
5972010.01.26 22:00buy3030.111.614290.000000.00000
5982010.01.26 22:00sell3040.111.614120.000000.00000
5992010.01.26 23:00sell3050.111.614120.000000.00000
6002010.01.27 00:00buy3060.111.615140.000000.00000
6012010.01.27 01:00sell3070.111.614250.000000.00000
6022010.01.27 01:20close2980.111.612570.000000.0000029.7611245.00
6032010.01.27 01:20close3000.111.612570.000000.0000031.4111276.40
6042010.01.27 01:20close3010.111.612570.000000.0000019.8611296.26
6052010.01.27 01:20close3040.111.612570.000000.0000016.7811313.03
6062010.01.27 01:20close3050.111.612570.000000.0000016.7811329.81
6072010.01.27 01:20close3070.111.612570.000000.0000018.4811348.29
6082010.01.27 01:20close2950.111.612400.000000.00000-126.9311221.36
6092010.01.27 02:00sell3080.111.613000.000000.00000
6102010.01.27 02:00buy3090.111.613170.000000.00000
6112010.01.27 02:27close3090.111.613860.000000.000007.5911228.95
6122010.01.27 03:00buy3100.111.614860.000000.00000
6132010.01.27 04:00sell3110.111.613170.000000.00000
6142010.01.27 04:00buy3120.111.613340.000000.00000
6152010.01.27 04:52close3080.111.612450.000000.000006.0511235.00
6162010.01.27 04:52close3110.111.612450.000000.000007.9211242.92
6172010.01.27 04:52close2960.111.612450.000000.00000-0.6011242.31
6182010.01.27 05:00sell3130.111.612710.000000.00000
6192010.01.27 07:00sell3140.111.612450.000000.00000
6202010.01.27 08:00buy3150.111.614270.000000.00000
6212010.01.27 08:00sell3160.111.614100.000000.00000
6222010.01.27 08:15close3020.111.614590.000000.000000.2311242.54
6232010.01.27 08:15close3030.111.614590.000000.000003.3111245.85
6242010.01.27 08:20close3060.111.615340.000000.000002.2011248.05
6252010.01.27 08:20close3100.111.615340.000000.000005.2811253.33
6262010.01.27 08:20close3130.111.615510.000000.00000-30.8011222.53
6272010.01.27 08:20close3120.111.615340.000000.0000022.0011244.53
6282010.01.27 08:20close3150.111.615340.000000.0000011.7711256.30
6292010.01.27 08:20close3140.111.615510.000000.00000-33.6611222.64
6302010.01.27 10:00sell3170.111.611780.000000.00000
6312010.01.27 10:50close2970.111.619470.000000.0000035.1011257.75
6322010.01.27 10:50close2990.111.619470.000000.0000042.3611300.11
6332010.01.27 10:50close3160.111.619640.000000.00000-60.9411239.17
6342010.01.27 16:00buy3180.111.619180.000000.00000
6352010.01.27 17:00sell3190.111.619000.000000.00000
6362010.01.27 18:00buy3200.111.620330.000000.00000
6372010.01.27 20:00sell3210.111.617170.000000.00000
6382010.01.27 20:20close3190.111.614920.000000.0000044.8811284.05
6392010.01.27 20:20close3170.111.614920.000000.00000-34.5411249.51
6402010.01.27 22:00sell3220.111.616380.000000.00000
6412010.01.27 23:00buy3230.111.616840.000000.00000
6422010.01.28 00:00sell3240.111.617760.000000.00000
6432010.01.28 00:00buy3250.111.617930.000000.00000
6442010.01.28 01:00buy3260.111.617740.000000.00000
6452010.01.28 01:07close3230.111.618100.000000.0000013.8911263.40
6462010.01.28 01:07close3250.111.618100.000000.000001.8711265.27
6472010.01.28 01:07close3260.111.618100.000000.000003.9611269.23
6482010.01.28 01:07close3180.111.618100.000000.00000-11.8511257.38
6492010.01.28 02:00buy3270.111.617020.000000.00000
6502010.01.28 02:50close3210.111.613760.000000.0000036.6811294.07
6512010.01.28 02:50close3220.111.613760.000000.0000028.0011322.06
6522010.01.28 02:50close3240.111.613760.000000.0000044.0011366.06
6532010.01.28 02:50close3200.111.613590.000000.00000-74.1111291.96
6542010.01.28 03:02sell3280.111.615470.000000.00000
6552010.01.28 06:00buy3290.111.618870.000000.00000
6562010.01.28 07:00sell3300.111.618000.000000.00000
6572010.01.28 08:10close3270.111.620880.000000.0000042.4611334.42
6582010.01.28 08:10close3290.111.620880.000000.0000022.1111356.53
6592010.01.28 08:10close3280.111.621050.000000.00000-61.3811295.15
6602010.01.28 11:00buy3310.111.625860.000000.00000
6612010.01.28 13:00sell3320.111.624320.000000.00000
6622010.01.28 14:00buy3330.111.625060.000000.00000
6632010.01.28 15:00sell3340.111.624900.000000.00000
6642010.01.28 15:00buy3350.111.625070.000000.00000
6652010.01.28 15:50close3320.111.620750.000000.0000039.2711334.42
6662010.01.28 15:50close3340.111.620750.000000.0000045.6511380.07
6672010.01.28 15:50close3300.111.620750.000000.00000-30.2511349.82
6682010.01.28 22:00sell3360.111.612910.000000.00000
6692010.01.28 23:00buy3370.111.613590.000000.00000
6702010.01.28 23:00sell3380.111.613420.000000.00000
6712010.01.29 00:00sell3390.111.612430.000000.00000
6722010.01.29 01:00buy3400.111.614280.000000.00000
6732010.01.29 01:00sell3410.111.614110.000000.00000
6742010.01.29 02:00sell3420.111.613280.000000.00000
6752010.01.29 03:00buy3430.111.614380.000000.00000
6762010.01.29 03:00sell3440.111.614210.000000.00000
6772010.01.29 04:00sell3450.111.613350.000000.00000
6782010.01.29 05:00buy3460.111.614620.000000.00000
6792010.01.29 05:00sell3470.111.614450.000000.00000
6802010.01.29 06:46close3360.111.611430.000000.0000016.0111365.82
6812010.01.29 06:46close3380.111.611430.000000.0000021.6211387.44
6822010.01.29 06:46close3390.111.611430.000000.0000011.0011398.44
6832010.01.29 06:46close3410.111.611430.000000.0000029.4811427.92
6842010.01.29 06:46close3420.111.611430.000000.0000020.3511448.27
6852010.01.29 06:46close3440.111.611430.000000.0000030.5811478.85
6862010.01.29 06:46close3450.111.611430.000000.0000021.1211499.97
6872010.01.29 06:46close3470.111.611430.000000.0000033.2211533.19
6882010.01.29 06:46close3310.111.611260.000000.00000-160.5911372.60
6892010.01.29 09:20close3370.111.617800.000000.0000046.3211418.92
6902010.01.29 09:20close3400.111.617800.000000.0000038.7211457.64
6912010.01.29 09:20close3430.111.617800.000000.0000037.6211495.26
6922010.01.29 09:20close3460.111.617800.000000.0000034.9811530.24
6932010.01.29 09:20close3350.111.617800.000000.00000-79.9611450.28
6942010.02.01 02:00sell3480.111.597120.000000.00000
6952010.02.01 04:00sell3490.111.594520.000000.00000
6962010.02.01 05:00sell3500.111.593710.000000.00000
6972010.02.01 06:00buy3510.111.595340.000000.00000
6982010.02.01 07:00sell3520.111.595460.000000.00000
6992010.02.01 09:00sell3530.111.593090.000000.00000
7002010.02.01 10:00sell3540.111.592380.000000.00000
7012010.02.01 11:00sell3550.111.591880.000000.00000
7022010.02.01 11:15close3480.111.588580.000000.0000093.9411544.22
7032010.02.01 11:15close3490.111.588580.000000.0000065.3411609.56
7042010.02.01 11:15close3500.111.588580.000000.0000056.4311665.99
7052010.02.01 11:15close3520.111.588580.000000.0000075.6811741.67
7062010.02.01 11:15close3530.111.588580.000000.0000049.6111791.28
7072010.02.01 11:15close3540.111.588580.000000.0000041.8011833.08
7082010.02.01 11:15close3550.111.588580.000000.0000036.3011869.38
7092010.02.01 11:15close3330.111.588410.000000.00000-403.1311466.25
7102010.02.01 12:00sell3560.111.586020.000000.00000
7112010.02.01 13:00buy3570.111.588020.000000.00000
7122010.02.01 13:00sell3580.111.587850.000000.00000
7132010.02.01 14:00sell3590.111.589850.000000.00000
7142010.02.01 14:00buy3600.111.590020.000000.00000
7152010.02.01 14:15close3570.111.590600.000000.0000028.3811494.63
7162010.02.01 14:20close3600.111.591200.000000.0000012.9811507.61
7172010.02.01 16:00buy3610.111.593190.000000.00000
7182010.02.01 18:00sell3620.111.592190.000000.00000
7192010.02.01 18:50close3610.111.594840.000000.0000018.1511525.76
7202010.02.01 18:50close3510.111.594840.000000.00000-5.5011520.26
7212010.02.01 20:00buy3630.111.593930.000000.00000
7222010.02.01 21:00buy3640.111.595470.000000.00000
7232010.02.01 22:00buy3650.111.596210.000000.00000
7242010.02.01 23:00sell3660.111.595560.000000.00000
7252010.02.02 00:00buy3670.111.596410.000000.00000
7262010.02.02 02:00sell3680.111.596180.000000.00000
7272010.02.02 03:00buy3690.111.595810.000000.00000
7282010.02.02 04:00sell3700.111.595350.000000.00000
7292010.02.02 04:46close3660.111.592370.000000.0000034.8211555.08
7302010.02.02 04:46close3680.111.592370.000000.0000041.9111596.99
7312010.02.02 04:46close3700.111.592370.000000.0000032.7811629.77
7322010.02.02 04:46close3560.111.592370.000000.00000-70.1311559.64
7332010.02.02 05:00sell3710.111.593190.000000.00000
7342010.02.02 06:00buy3720.111.593150.000000.00000
7352010.02.02 07:00sell3730.111.594100.000000.00000
7362010.02.02 07:00buy3740.111.594270.000000.00000
7372010.02.02 08:00buy3750.111.595660.000000.00000
7382010.02.02 08:00sell3760.111.595490.000000.00000
7392010.02.02 08:50close3630.111.597010.000000.0000033.8911593.53
7402010.02.02 08:50close3640.111.597010.000000.0000016.9511610.48
7412010.02.02 08:50close3650.111.597010.000000.000008.8111619.29
7422010.02.02 08:50close3670.111.597010.000000.000006.6011625.89
7432010.02.02 08:50close3690.111.597010.000000.0000013.2011639.09
7442010.02.02 08:50close3720.111.597010.000000.0000042.4611681.55
7452010.02.02 08:50close3580.111.597180.000000.00000-102.9111578.65
7462010.02.02 09:00sell3770.111.594940.000000.00000
7472010.02.02 09:17close3710.111.592740.000000.000004.9511583.60
7482010.02.02 09:17close3730.111.592740.000000.0000014.9611598.56
7492010.02.02 09:17close3760.111.592740.000000.0000030.2511628.81
7502010.02.02 09:17close3590.111.592740.000000.00000-32.0611596.74
7512010.02.02 09:20close3620.111.590670.000000.0000016.4511613.19
7522010.02.02 09:20close3770.111.590670.000000.0000046.9711660.16
7532010.02.02 09:20close3750.111.590500.000000.00000-56.7611603.40
7542010.02.02 10:00sell3780.121.591800.000000.00000
7552010.02.02 11:00buy3790.121.592590.000000.00000
7562010.02.02 11:00sell3800.121.592420.000000.00000
7572010.02.02 12:00sell3810.111.592330.000000.00000
7582010.02.02 12:00buy3820.111.592500.000000.00000
7592010.02.02 12:20close3790.121.593260.000000.000008.0411611.44
7602010.02.02 12:40close3820.111.593390.000000.000009.7911621.23
7612010.02.02 13:00buy3830.111.594030.000000.00000
7622010.02.02 13:00sell3840.111.593860.000000.00000
7632010.02.02 14:00sell3850.111.593660.000000.00000
7642010.02.02 14:52close3840.111.593180.000000.000007.4811628.71
7652010.02.02 14:52close3850.111.593180.000000.000005.2811633.99
7662010.02.02 15:00sell3860.111.594140.000000.00000
7672010.02.02 15:00buy3870.111.594310.000000.00000
7682010.02.02 15:15close3830.111.595970.000000.0000021.3411655.33
7692010.02.02 15:15close3740.111.595970.000000.0000018.7011674.03
7702010.02.02 15:15close3870.111.595970.000000.0000018.2611692.29
7712010.02.02 15:15close3780.121.596140.000000.00000-52.0811640.21
7722010.02.02 16:00buy3880.111.595240.000000.00000
7732010.02.02 16:02close3800.121.592850.000000.00000-5.1611635.05
7742010.02.02 16:07close3860.111.592390.000000.0000019.2511654.30
7752010.02.02 16:07close3810.111.592390.000000.00000-0.6611653.64
7762010.02.02 16:15close3880.111.595930.000000.000007.5911661.23
7772010.02.02 17:00sell3890.121.596690.000000.00000
7782010.02.02 17:15close3890.121.596100.000000.000007.0811668.31
7792010.02.02 18:00sell3900.121.596490.000000.00000
7802010.02.02 19:00buy3910.121.597460.000000.00000
7812010.02.02 21:00buy3920.121.597900.000000.00000
7822010.02.02 22:00buy3930.121.598310.000000.00000
7832010.02.02 23:00sell3940.121.596970.000000.00000
7842010.02.03 00:00buy3950.121.597740.000000.00000
7852010.02.03 00:40close3910.121.598620.000000.0000013.9311682.24
7862010.02.03 00:40close3920.121.598620.000000.000008.6511690.89
7872010.02.03 00:40close3930.121.598620.000000.000003.7311694.62
7882010.02.03 00:40close3900.121.598790.000000.00000-27.9011666.72
7892010.02.03 01:00buy3960.121.598970.000000.00000
7902010.02.03 01:47close3950.121.599920.000000.0000026.1611692.88
7912010.02.03 01:47close3960.121.599920.000000.0000011.4011704.28
7922010.02.03 01:47close3940.121.600090.000000.00000-37.7411666.54
7932010.02.03 02:00sell3970.121.599280.000000.00000
7942010.02.03 02:20close3970.121.598460.000000.000009.8411676.38
7952010.02.03 03:00buy3980.121.599240.000000.00000
7962010.02.03 04:00sell3990.121.598080.000000.00000
7972010.02.03 05:00buy4000.121.598820.000000.00000
7982010.02.03 05:00sell4010.121.598650.000000.00000
7992010.02.03 06:00sell4020.121.599080.000000.00000
8002010.02.03 06:45close3980.121.600640.000000.0000016.8011693.18
8012010.02.03 06:45close4000.121.600640.000000.0000021.8411715.02
8022010.02.03 06:45close3990.121.600810.000000.00000-32.7611682.26
8032010.02.03 07:00buy4030.121.600570.000000.00000
8042010.02.03 09:00buy4040.121.603490.000000.00000
8052010.02.03 09:50close4030.121.605680.000000.0000061.3211743.58
8062010.02.03 09:50close4040.121.605680.000000.0000026.2811769.86
8072010.02.03 09:50close4010.121.605850.000000.00000-86.4011683.46
8082010.02.03 10:00buy4050.121.605370.000000.00000
8092010.02.03 16:00sell4060.121.596250.000000.00000
8102010.02.03 19:00sell4070.121.591540.000000.00000
8112010.02.03 20:00sell4080.121.590810.000000.00000
8122010.02.03 20:27close4020.121.589640.000000.00000113.2811796.74
8132010.02.03 20:27close4050.121.589470.000000.00000-190.8011605.94
8142010.02.03 20:27close4060.121.589640.000000.0000079.3211685.26
8152010.02.03 20:27close4070.121.589640.000000.0000022.8011708.06
8162010.02.03 20:27close4080.121.589640.000000.0000014.0411722.10
8172010.02.03 21:00buy4090.121.589690.000000.00000
8182010.02.03 21:15close4090.121.590400.000000.000008.5211730.62
8192010.02.03 22:00sell4100.121.589760.000000.00000
8202010.02.03 22:45close4100.121.588720.000000.0000012.4811743.10
8212010.02.03 23:00sell4110.121.589170.000000.00000
8222010.02.03 23:20close4110.121.588440.000000.000008.7611751.86
8232010.02.04 00:00buy4120.121.590230.000000.00000
8242010.02.04 00:15close4120.121.591200.000000.0000011.6411763.50
8252010.02.04 01:00sell4130.121.591250.000000.00000
8262010.02.04 01:20close4130.121.590570.000000.000008.1611771.66
8272010.02.04 02:00sell4140.121.589670.000000.00000
8282010.02.04 02:02close4140.121.588450.000000.0000014.6411786.30
8292010.02.04 03:00sell4150.121.590770.000000.00000
8302010.02.04 04:00buy4160.121.591070.000000.00000
8312010.02.04 05:00sell4170.121.590120.000000.00000
8322010.02.04 07:00sell4180.121.589580.000000.00000
8332010.02.04 07:27close4150.121.589140.000000.0000019.5611805.86
8342010.02.04 07:27close4160.121.588970.000000.00000-25.2011780.66
8352010.02.04 07:27close4170.121.589140.000000.0000011.7611792.42
8362010.02.04 07:27close4180.121.589140.000000.000005.2811797.70
8372010.02.04 08:00buy4190.121.588200.000000.00000
8382010.02.04 08:15close4190.121.589430.000000.0000014.7611812.46
8392010.02.04 09:00buy4200.121.588250.000000.00000
8402010.02.04 09:07close4200.121.588800.000000.000006.6011819.06
8412010.02.04 10:00buy4210.121.588050.000000.00000
8422010.02.04 12:00sell4220.121.584390.000000.00000
8432010.02.04 14:00buy4230.121.586170.000000.00000
8442010.02.04 14:00sell4240.121.586000.000000.00000
8452010.02.04 15:00sell4250.121.584480.000000.00000
8462010.02.04 15:00buy4260.121.584650.000000.00000
8472010.02.04 15:15close4220.121.583010.000000.0000016.5611835.62
8482010.02.04 15:15close4240.121.583010.000000.0000035.8811871.50
8492010.02.04 15:15close4250.121.583010.000000.0000017.6411889.14
8502010.02.04 15:15close4210.121.582840.000000.00000-62.5211826.62
8512010.02.04 19:00sell4270.121.578400.000000.00000
8522010.02.04 20:00sell4280.121.576810.000000.00000
8532010.02.04 21:00sell4290.121.575870.000000.00000
8542010.02.04 22:00sell4300.121.575300.000000.00000
8552010.02.04 23:00sell4310.111.575120.000000.00000
8562010.02.05 00:00buy4320.111.576680.000000.00000
8572010.02.05 01:50close4270.121.573450.000000.0000059.1011885.72
8582010.02.05 01:50close4280.121.573450.000000.0000040.0211925.74
8592010.02.05 01:50close4290.121.573450.000000.0000028.7411954.48
8602010.02.05 01:50close4230.121.573280.000000.00000-154.6711799.82
8612010.02.05 02:00sell4330.121.574130.000000.00000
8622010.02.05 03:00sell4340.121.573600.000000.00000
8632010.02.05 04:00buy4350.111.574990.000000.00000
8642010.02.05 04:00sell4360.111.574820.000000.00000
8652010.02.05 05:00sell4370.111.574180.000000.00000
8662010.02.05 06:50close4300.121.571640.000000.0000043.6211843.44
8672010.02.05 06:50close4310.111.571640.000000.0000038.0111881.44
8682010.02.05 06:50close4330.121.571640.000000.0000029.8811911.32
8692010.02.05 06:50close4340.121.571640.000000.0000023.5211934.84
8702010.02.05 06:50close4360.111.571640.000000.0000034.9811969.82
8712010.02.05 06:50close4370.111.571640.000000.0000027.9411997.76
8722010.02.05 06:50close4260.121.571470.000000.00000-158.1511839.61
8732010.02.08 02:00sell4380.111.561790.000000.00000
8742010.02.08 03:00sell4390.111.560780.000000.00000
8752010.02.08 04:00sell4400.111.560590.000000.00000
8762010.02.08 07:00sell4410.111.559190.000000.00000
8772010.02.08 07:50close4380.111.553650.000000.0000089.5411929.15
8782010.02.08 07:50close4390.111.553650.000000.0000078.4312007.58
8792010.02.08 07:50close4400.111.553650.000000.0000076.3412083.92
8802010.02.08 07:50close4410.111.553650.000000.0000060.9412144.86
8812010.02.08 07:50close4320.111.553480.000000.00000-255.1911889.67
8822010.02.08 08:00sell4420.121.554530.000000.00000
8832010.02.08 11:00buy4430.121.557680.000000.00000
8842010.02.08 13:00sell4440.121.557000.000000.00000
8852010.02.08 15:00buy4450.121.559970.000000.00000
8862010.02.08 16:00sell4460.121.559400.000000.00000
8872010.02.08 16:00buy4470.121.559570.000000.00000
8882010.02.08 16:45close4430.121.563320.000000.0000067.6811957.35
8892010.02.08 16:45close4450.121.563320.000000.0000040.2011997.55
8902010.02.08 16:45close4470.121.563320.000000.0000045.0012042.55
8912010.02.08 16:45close4350.111.563320.000000.00000-128.3611914.20
8922010.02.08 19:00buy4480.121.564700.000000.00000
8932010.02.08 21:00sell4490.121.561130.000000.00000
8942010.02.08 22:00buy4500.121.560070.000000.00000
8952010.02.08 22:00sell4510.121.559900.000000.00000
8962010.02.08 22:20close4490.121.559640.000000.0000017.8811932.08
8972010.02.08 22:40close4460.121.559080.000000.000003.8411935.92
8982010.02.08 23:00sell4520.121.558250.000000.00000
8992010.02.08 23:00buy4530.121.558420.000000.00000
9002010.02.08 23:15close4510.121.557280.000000.0000031.4411967.36
9012010.02.08 23:15close4520.121.557280.000000.0000011.6411979.00
9022010.02.08 23:15close4420.121.557280.000000.00000-33.0011946.00
9032010.02.09 00:00sell4540.121.558890.000000.00000
9042010.02.09 00:45close4540.121.557720.000000.0000014.0411960.04
9052010.02.09 00:45close4440.121.557720.000000.00000-8.9411951.10
9062010.02.09 01:00sell4550.121.557150.000000.00000
9072010.02.09 02:00buy4560.121.558440.000000.00000
9082010.02.09 03:00sell4570.121.559980.000000.00000
9092010.02.09 03:10close4530.121.560410.000000.0000023.8911974.99
9102010.02.09 03:10close4560.121.560410.000000.0000023.6411998.63
9112010.02.09 03:10close4500.121.560410.000000.000004.0912002.72
9122010.02.09 03:10close4480.121.560410.000000.00000-51.4711951.25
9132010.02.09 04:00buy4580.121.559860.000000.00000
9142010.02.09 05:00buy4590.121.560280.000000.00000
9152010.02.09 06:00buy4600.121.561810.000000.00000
9162010.02.09 06:32close4580.121.562910.000000.0000036.6011987.85
9172010.02.09 06:32close4590.121.562910.000000.0000031.5612019.41
9182010.02.09 06:32close4600.121.562910.000000.0000013.2012032.61
9192010.02.09 06:32close4550.121.563080.000000.00000-71.1611961.45
9202010.02.09 07:00buy4610.121.561150.000000.00000
9212010.02.09 09:00buy4620.121.564520.000000.00000
9222010.02.09 09:30close4610.121.561960.000000.000009.7211971.17
9232010.02.09 13:00sell4630.121.557760.000000.00000
9242010.02.09 16:00buy4640.121.562730.000000.00000
9252010.02.09 16:00sell4650.121.562560.000000.00000
9262010.02.09 16:47close4650.121.561580.000000.0000011.7611982.93
9272010.02.09 17:50close4620.121.568250.000000.0000044.7612027.69
9282010.02.09 17:50close4640.121.568250.000000.0000066.2412093.93
9292010.02.09 17:50close4570.121.568420.000000.00000-101.2811992.65
9302010.02.09 20:00buy4660.121.569780.000000.00000
9312010.02.09 21:00sell4670.121.568640.000000.00000
9322010.02.09 22:00buy4680.121.570470.000000.00000
9332010.02.09 23:00buy4690.121.571840.000000.00000
9342010.02.10 00:00sell4700.121.570800.000000.00000
9352010.02.10 00:00buy4710.121.570970.000000.00000
9362010.02.10 01:00buy4720.121.569430.000000.00000
9372010.02.10 02:00sell4730.121.570150.000000.00000
9382010.02.10 02:00buy4740.121.570320.000000.00000
9392010.02.10 04:00buy4750.121.568200.000000.00000
9402010.02.10 04:00sell4760.121.568030.000000.00000
9412010.02.10 04:20close4700.121.567000.000000.0000045.6012038.25
9422010.02.10 04:20close4730.121.567000.000000.0000037.8012076.05
9432010.02.10 04:20close4670.121.567000.000000.0000019.3812095.43
9442010.02.10 04:20close4760.121.567000.000000.0000012.3612107.79
9452010.02.10 04:20close4630.121.567000.000000.00000-111.1811996.61
9462010.02.10 05:00sell4770.121.567380.000000.00000
9472010.02.10 07:00sell4780.111.567170.000000.00000
9482010.02.10 08:00buy4790.121.568430.000000.00000
9492010.02.10 08:00sell4800.121.568260.000000.00000
9502010.02.10 08:02close4750.121.569230.000000.0000012.3612008.97
9512010.02.10 08:02close4680.121.569230.000000.00000-14.8711994.10
9522010.02.10 08:07close4790.121.569430.000000.0000012.0012006.10
9532010.02.10 08:07close4660.121.569430.000000.00000-4.1912001.92
9542010.02.10 09:02close4800.121.565310.000000.0000035.4012037.32
9552010.02.10 09:02close4770.121.565310.000000.0000024.8412062.16
9562010.02.10 09:02close4780.111.565310.000000.0000020.4612082.62
9572010.02.10 09:02close4690.121.565140.000000.00000-80.3912002.23
9582010.02.10 10:00sell4810.121.567640.000000.00000
9592010.02.10 10:20close4720.121.570570.000000.0000013.6812015.91
9602010.02.10 10:20close4740.121.570570.000000.000003.0012018.91
9612010.02.10 10:20close4710.121.570570.000000.00000-4.8012014.11
9622010.02.10 12:00buy4820.121.568650.000000.00000
9632010.02.10 18:00sell4830.121.560330.000000.00000
9642010.02.10 19:00buy4840.121.561370.000000.00000
9652010.02.10 19:00sell4850.121.561200.000000.00000
9662010.02.10 19:46close4810.121.559440.000000.0000098.4012112.51
9672010.02.10 19:46close4830.121.559440.000000.0000010.6812123.19
9682010.02.10 19:46close4820.121.559270.000000.00000-112.5612010.63
9692010.02.10 20:00sell4860.121.559880.000000.00000
9702010.02.10 22:40close4840.121.558930.000000.00000-29.2811981.35
9712010.02.10 22:40close4850.121.559100.000000.0000025.2012006.55
9722010.02.10 22:40close4860.121.559100.000000.000009.3612015.91
9732010.02.10 22:40sell4870.121.558930.000000.00000
9742010.02.10 23:00buy4880.121.559380.000000.00000
9752010.02.11 00:00buy4890.121.559920.000000.00000
9762010.02.11 00:25close4870.121.560830.000000.00000-23.7011992.21
9772010.02.11 00:25close4880.121.560660.000000.0000015.4012007.60
9782010.02.11 00:25close4890.121.560660.000000.000008.8812016.48
9792010.02.11 01:00sell4900.121.560680.000000.00000
9802010.02.11 02:00buy4910.121.562020.000000.00000
9812010.02.11 03:00buy4920.121.563940.000000.00000
9822010.02.11 04:00buy4930.121.564220.000000.00000
9832010.02.11 05:00sell4940.121.564110.000000.00000
9842010.02.11 05:06close4910.121.565680.000000.0000043.9212060.40
9852010.02.11 05:06close4920.121.565680.000000.0000020.8812081.28
9862010.02.11 05:06close4900.121.565850.000000.00000-62.0412019.24
9872010.02.11 06:00buy4950.121.565340.000000.00000
9882010.02.11 07:00sell4960.121.563910.000000.00000
9892010.02.11 07:45close4940.121.563100.000000.0000012.1212031.36
9902010.02.11 07:45close4960.121.563100.000000.000009.7212041.08
9912010.02.11 07:45close4930.121.562930.000000.00000-15.4812025.60
9922010.02.11 08:00sell4970.121.562240.000000.00000
9932010.02.11 09:00sell4980.121.560610.000000.00000
9942010.02.11 11:00sell4990.121.557880.000000.00000
9952010.02.11 11:32close4970.121.561710.000000.000006.3612031.96
9962010.02.11 14:00buy5000.121.562490.000000.00000
9972010.02.11 14:15close5000.121.563560.000000.0000012.8412044.80
9982010.02.11 15:00buy5010.121.561010.000000.00000
9992010.02.11 15:00sell5020.121.560840.000000.00000
10002010.02.11 16:00sell5030.121.559780.000000.00000
10012010.02.11 16:25close5010.121.561540.000000.000006.3612051.16
10022010.02.11 17:00buy5040.121.561250.000000.00000
10032010.02.11 17:00sell5050.121.561080.000000.00000
10042010.02.11 17:10close5040.121.561970.000000.000008.6412059.80
10052010.02.11 22:00buy5060.111.569660.000000.00000
10062010.02.11 23:00buy5070.111.570290.000000.00000
10072010.02.12 00:00sell5080.111.569400.000000.00000
10082010.02.12 01:00buy5090.111.570050.000000.00000
10092010.02.12 01:00sell5100.111.569880.000000.00000
10102010.02.12 01:50close4950.121.566250.000000.0000010.9312070.74
10112010.02.12 01:50close5080.111.566420.000000.0000032.7812103.52
10122010.02.12 01:50close5100.111.566420.000000.0000038.0612141.58
10132010.02.12 01:50close4980.121.566420.000000.00000-70.0212071.56
10142010.02.12 03:00sell5110.111.568700.000000.00000
10152010.02.12 03:00buy5120.111.568870.000000.00000
10162010.02.12 05:00buy5130.111.567700.000000.00000
10172010.02.12 09:02close5060.111.573800.000000.0000045.5512117.11
10182010.02.12 09:02close5070.111.573800.000000.0000038.6212155.73
10192010.02.12 09:02close5090.111.573800.000000.0000041.2512196.98
10202010.02.12 09:02close5120.111.573800.000000.0000054.2312251.21
10212010.02.12 09:02close5130.111.573800.000000.0000067.1012318.31
10222010.02.12 09:02close4990.121.573970.000000.00000-193.3812124.93
10232010.02.12 11:15close5110.111.562970.000000.0000063.0312187.96
10242010.02.12 11:15close5030.121.562970.000000.00000-38.5812149.38
10252010.02.12 11:40close5020.121.560540.000000.000003.3012152.68
10262010.02.12 11:40close5050.121.560540.000000.000006.1812158.86
10272010.02.15 02:00sell5140.121.566240.000000.00000
10282010.02.15 03:32close5140.121.565620.000000.000007.4412166.30
10292010.02.15 04:00buy5150.121.566770.000000.00000
10302010.02.15 04:37close5150.121.567330.000000.000006.7212173.02
10312010.02.15 05:00sell5160.121.566400.000000.00000
10322010.02.15 05:30close5160.121.565690.000000.000008.5212181.54
10332010.02.15 06:00buy5170.121.564620.000000.00000
10342010.02.15 06:15close5170.121.565440.000000.000009.8412191.38
10352010.02.15 07:00sell5180.121.564670.000000.00000
10362010.02.15 07:20close5180.121.563970.000000.000008.4012199.78
10372010.02.15 08:00buy5190.121.564200.000000.00000
10382010.02.15 08:40close5190.121.564790.000000.000007.0812206.86
10392010.02.15 09:00sell5200.121.565650.000000.00000
10402010.02.15 10:00buy5210.121.567550.000000.00000
10412010.02.15 11:00sell5220.121.567240.000000.00000
10422010.02.15 11:00buy5230.121.567410.000000.00000
10432010.02.15 11:07close5220.121.566420.000000.000009.8412216.70
10442010.02.15 12:00buy5240.121.568050.000000.00000
10452010.02.15 12:57close5200.121.569750.000000.00000-49.2012167.50
10462010.02.15 12:57close5210.121.569580.000000.0000024.3612191.86
10472010.02.15 12:57close5230.121.569580.000000.0000026.0412217.90
10482010.02.15 12:57close5240.121.569580.000000.0000018.3612236.26
10492010.02.15 13:00buy5250.121.570650.000000.00000
10502010.02.15 13:02close5250.121.571820.000000.0000014.0412250.30
10512010.02.15 14:00sell5260.121.568790.000000.00000
10522010.02.15 14:03close5260.121.568120.000000.000008.0412258.34
10532010.02.15 15:00sell5270.121.566390.000000.00000
10542010.02.15 15:07close5270.121.565750.000000.000007.6812266.02
10552010.02.15 16:00buy5280.121.566460.000000.00000
10562010.02.15 16:02close5280.121.566950.000000.000005.8812271.90
10572010.02.15 17:00sell5290.121.565230.000000.00000
10582010.02.15 18:00buy5300.121.566400.000000.00000
10592010.02.15 19:00sell5310.121.565740.000000.00000
10602010.02.15 20:00buy5320.121.566750.000000.00000
10612010.02.15 21:00sell5330.121.566080.000000.00000
10622010.02.15 22:45close5310.121.565640.000000.000001.2012273.10
10632010.02.15 22:52close5330.121.565420.000000.000007.9212281.02
10642010.02.15 22:52close5290.121.565420.000000.00000-2.2812278.74
10652010.02.15 23:00sell5340.121.565650.000000.00000
10662010.02.15 23:59close5300.121.566580.000000.000002.1612280.90
10672010.02.15 23:59close5320.121.566580.000000.00000-2.0412278.86
10682010.02.16 00:00buy5350.121.566780.000000.00000
10692010.02.16 01:00sell5360.121.566380.000000.00000
10702010.02.16 01:00buy5370.121.566550.000000.00000
10712010.02.16 01:20close5360.121.565700.000000.000008.1612287.02
10722010.02.16 01:20close5340.121.565700.000000.00000-0.9012286.12
10732010.02.16 02:27close5350.121.567440.000000.000007.9212294.04
10742010.02.16 02:27close5370.121.567440.000000.0000010.6812304.72
10752010.02.16 03:00sell5380.121.568180.000000.00000
10762010.02.16 05:00buy5390.121.568510.000000.00000
10772010.02.16 06:00buy5400.121.570150.000000.00000
10782010.02.16 06:25close5390.121.570650.000000.0000025.6812330.40
10792010.02.16 06:25close5400.121.570650.000000.000006.0012336.40
10802010.02.16 06:25close5380.121.570820.000000.00000-31.6812304.72
10812010.02.16 07:00sell5410.121.570110.000000.00000
10822010.02.16 07:15close5410.121.569610.000000.000006.0012310.72
10832010.02.16 08:00buy5420.121.571170.000000.00000
10842010.02.16 08:15close5420.121.571850.000000.000008.1612318.88
10852010.02.16 09:00buy5430.121.571180.000000.00000
10862010.02.16 09:10close5430.121.571840.000000.000007.9212326.80
10872010.02.16 10:00buy5440.121.571180.000000.00000
10882010.02.16 10:07close5440.121.571710.000000.000006.3612333.16
10892010.02.16 11:00buy5450.121.568550.000000.00000
10902010.02.16 11:10close5450.121.569150.000000.000007.2012340.36
10912010.02.16 12:00buy5460.121.568710.000000.00000
10922010.02.16 12:50close5460.121.569850.000000.0000013.6812354.04
10932010.02.16 13:00buy5470.121.569910.000000.00000
10942010.02.16 13:07close5470.121.570480.000000.000006.8412360.88
10952010.02.16 14:00sell5480.121.567270.000000.00000
10962010.02.16 15:00buy5490.121.567640.000000.00000
10972010.02.16 17:00sell5500.121.567520.000000.00000
10982010.02.16 17:00buy5510.121.567690.000000.00000
10992010.02.16 17:10close5480.121.568990.000000.00000-20.6412340.24
11002010.02.16 17:12close5490.121.568560.000000.0000011.0412351.28
11012010.02.16 17:12close5500.121.568730.000000.00000-14.5212336.76
11022010.02.16 17:12close5510.121.568560.000000.0000010.4412347.20
11032010.02.16 18:00sell5520.121.573150.000000.00000
11042010.02.16 21:00buy5530.121.578250.000000.00000
11052010.02.16 22:00buy5540.121.578660.000000.00000
11062010.02.16 23:00buy5550.121.579290.000000.00000
11072010.02.17 00:00sell5560.121.578230.000000.00000
11082010.02.17 02:00buy5570.121.578150.000000.00000
11092010.02.17 03:00sell5580.121.576590.000000.00000
11102010.02.17 03:00buy5590.121.576760.000000.00000
11112010.02.17 04:00buy5600.121.576650.000000.00000
11122010.02.17 05:00sell5610.121.576820.000000.00000
11132010.02.17 06:00buy5620.121.578050.000000.00000
11142010.02.17 06:00sell5630.121.577880.000000.00000
11152010.02.17 07:00sell5640.121.577120.000000.00000
11162010.02.17 07:50close5560.121.576150.000000.0000024.9612372.16
11172010.02.17 07:50close5580.121.576150.000000.000005.2812377.44
11182010.02.17 07:50close5610.121.576150.000000.000008.0412385.48
11192010.02.17 07:50close5630.121.576150.000000.0000020.7612406.24
11202010.02.17 07:50close5520.121.576150.000000.00000-36.3012369.94
11212010.02.17 07:52close5640.121.576460.000000.000007.9212377.86
11222010.02.17 08:00sell5650.121.576680.000000.00000
11232010.02.17 08:00buy5660.121.576850.000000.00000
11242010.02.17 08:42close5590.121.577760.000000.0000012.0012389.86
11252010.02.17 08:42close5550.121.577760.000000.00000-18.3512371.51
11262010.02.17 08:57close5530.121.579060.000000.000009.7312381.24
11272010.02.17 08:57close5540.121.579060.000000.000004.8112386.05
11282010.02.17 08:57close5570.121.579060.000000.0000010.9212396.97
11292010.02.17 08:57close5600.121.579060.000000.0000028.9212425.89
11302010.02.17 08:57close5620.121.579060.000000.0000012.1212438.01
11312010.02.17 08:57close5650.121.579230.000000.00000-30.6012407.41
11322010.02.17 08:57close5660.121.579060.000000.0000026.5212433.93
11332010.02.17 09:00buy5670.121.580080.000000.00000
11342010.02.17 09:02close5670.121.581390.000000.0000015.7212449.65
11352010.02.17 10:00buy5680.121.578120.000000.00000
11362010.02.17 11:00sell5690.121.577080.000000.00000
11372010.02.17 12:00sell5700.121.576230.000000.00000
11382010.02.17 13:00buy5710.121.576650.000000.00000
11392010.02.17 13:00sell5720.121.576480.000000.00000
11402010.02.17 13:15close5710.121.577190.000000.000006.4812456.13
11412010.02.17 15:00buy5730.121.576550.000000.00000
11422010.02.17 15:22close5690.121.575150.000000.0000023.1612479.29
11432010.02.17 15:22close5700.121.575150.000000.0000012.9612492.25
11442010.02.17 15:22close5720.121.575150.000000.0000015.9612508.21
11452010.02.17 15:22close5680.121.574980.000000.00000-37.6812470.53
11462010.02.17 15:45close5730.121.577540.000000.0000011.8812482.41
11472010.02.17 16:00sell5740.121.576420.000000.00000
11482010.02.17 16:10close5740.121.575090.000000.0000015.9612498.37
11492010.02.17 17:00buy5750.121.572520.000000.00000
11502010.02.17 19:00sell5760.121.569650.000000.00000
11512010.02.17 20:00sell5770.121.568150.000000.00000
11522010.02.17 21:00buy5780.121.568900.000000.00000
11532010.02.17 22:00sell5790.121.567950.000000.00000
11542010.02.17 23:00sell5800.121.567370.000000.00000
11552010.02.18 00:00buy5810.121.568220.000000.00000
11562010.02.18 00:00sell5820.121.568050.000000.00000
11572010.02.18 01:00sell5830.121.567800.000000.00000
11582010.02.18 01:20close5760.121.566250.000000.0000039.9012538.27
11592010.02.18 01:20close5770.121.566250.000000.0000021.9012560.17
11602010.02.18 01:20close5790.121.566250.000000.0000019.5012579.67
11612010.02.18 01:20close5800.121.566250.000000.0000012.5412592.21
11622010.02.18 01:20close5820.121.566250.000000.0000021.6012613.81
11632010.02.18 01:20close5750.121.566080.000000.00000-77.2412536.57
11642010.02.18 02:00sell5840.121.566150.000000.00000
11652010.02.18 02:50close5830.121.564190.000000.0000043.3212579.89
11662010.02.18 02:50close5840.121.564190.000000.0000023.5212603.41
11672010.02.18 02:50close5780.121.564020.000000.00000-58.5212544.89
11682010.02.18 03:00sell5850.121.564180.000000.00000
11692010.02.18 04:00buy5860.121.565160.000000.00000
11702010.02.18 04:16close5860.121.566250.000000.0000013.0812557.97
11712010.02.18 05:00buy5870.121.566560.000000.00000
11722010.02.18 05:00sell5880.121.566390.000000.00000
11732010.02.18 06:00sell5890.121.565510.000000.00000
11742010.02.18 07:00buy5900.121.565810.000000.00000
11752010.02.18 07:00sell5910.121.565640.000000.00000
11762010.02.18 07:03close5870.121.566840.000000.000003.3612561.33
11772010.02.18 07:40close5900.121.566700.000000.0000010.6812572.01
11782010.02.18 08:00buy5920.121.567180.000000.00000
11792010.02.18 08:00sell5930.121.567010.000000.00000
11802010.02.18 08:13close5880.121.564730.000000.0000019.9212591.93
11812010.02.18 08:13close5890.121.564730.000000.000009.3612601.29
11822010.02.18 08:13close5810.121.564560.000000.00000-43.9212557.37
11832010.02.18 08:13close5930.121.564730.000000.0000027.3612584.73
11842010.02.18 08:13close5910.121.564730.000000.0000010.9212595.65
11852010.02.18 08:13close5920.121.564560.000000.00000-31.4412564.21
11862010.02.18 08:16close5850.121.562690.000000.0000017.8812582.09
11872010.02.18 09:00buy5940.131.562210.000000.00000
11882010.02.18 09:02close5940.131.563120.000000.0000011.8312593.92
11892010.02.18 10:00buy5950.131.561700.000000.00000
11902010.02.18 10:20close5950.131.562490.000000.0000010.2712604.19
11912010.02.18 11:00sell5960.131.557630.000000.00000
11922010.02.18 13:00buy5970.131.559460.000000.00000
11932010.02.18 15:00sell5980.131.558090.000000.00000
11942010.02.18 17:52close5980.131.557860.000000.000002.9912607.18
11952010.02.18 17:52close5960.131.557860.000000.00000-2.9912604.19
11962010.02.18 18:00sell5990.131.558070.000000.00000
11972010.02.18 21:00buy6000.131.562270.000000.00000
11982010.02.18 22:00sell6010.121.561850.000000.00000
11992010.02.18 22:00buy6020.121.562020.000000.00000
12002010.02.18 22:40close5990.131.557980.000000.000001.1712605.36
12012010.02.18 22:40close6010.121.557980.000000.0000046.4412651.80
12022010.02.18 22:40close5970.131.557810.000000.00000-21.4512630.35
12032010.02.22 02:00sell6030.121.546990.000000.00000
12042010.02.22 03:00buy6040.121.548600.000000.00000
12052010.02.22 04:00sell6050.121.548920.000000.00000
12062010.02.22 05:00buy6060.121.549280.000000.00000
12072010.02.22 06:00sell6070.121.548060.000000.00000
12082010.02.22 07:00buy6080.121.547950.000000.00000
12092010.02.22 09:00sell6090.121.547000.000000.00000
12102010.02.22 10:00sell6100.121.546050.000000.00000
12112010.02.22 11:00buy6110.121.547410.000000.00000
12122010.02.22 12:00sell6120.121.545790.000000.00000
12132010.02.22 13:00buy6130.121.547250.000000.00000
12142010.02.22 13:00sell6140.121.547080.000000.00000
12152010.02.22 15:00sell6150.121.547540.000000.00000
12162010.02.22 15:37close6040.121.550850.000000.0000027.0012657.35
12172010.02.22 15:37close6060.121.550850.000000.0000018.8412676.19
12182010.02.22 15:37close6080.121.550850.000000.0000034.8012710.99
12192010.02.22 15:37close6110.121.550850.000000.0000041.2812752.27
12202010.02.22 15:37close6130.121.550850.000000.0000043.2012795.47
12212010.02.22 15:37close6000.131.550850.000000.00000-148.4312647.03
12222010.02.22 16:00buy6160.121.548720.000000.00000
12232010.02.22 16:00sell6170.121.548550.000000.00000
12242010.02.22 17:00sell6180.121.549080.000000.00000
12252010.02.22 17:00buy6190.121.549250.000000.00000
12262010.02.22 18:00buy6200.121.547650.000000.00000
12272010.02.22 19:00sell6210.121.547230.000000.00000
12282010.02.22 19:00buy6220.121.547400.000000.00000
12292010.02.22 20:00buy6230.121.547160.000000.00000
12302010.02.22 21:00sell6240.121.548790.000000.00000
12312010.02.22 22:00buy6250.121.548060.000000.00000
12322010.02.22 23:00sell6260.121.547910.000000.00000
12332010.02.22 23:00buy6270.121.548080.000000.00000
12342010.02.23 00:00buy6280.121.548320.000000.00000
12352010.02.23 00:00sell6290.121.548150.000000.00000
12362010.02.23 00:59close6160.121.550020.000000.0000015.6112662.64
12372010.02.23 00:59close6190.121.550020.000000.000009.2512671.90
12382010.02.23 00:59close6200.121.550020.000000.0000028.4512700.35
12392010.02.23 00:59close6220.121.550020.000000.0000031.4512731.80
12402010.02.23 00:59close6230.121.550020.000000.0000034.3312766.13
12412010.02.23 00:59close6250.121.550020.000000.0000023.5312789.66
12422010.02.23 00:59close6270.121.550020.000000.0000023.2912812.96
12432010.02.23 00:59close6020.121.550020.000000.00000-143.9612668.99
12442010.02.23 01:00close6280.121.549980.000000.0000019.9212688.91
12452010.02.23 02:00buy6300.121.548820.000000.00000
12462010.02.23 02:00sell6310.121.548650.000000.00000
12472010.02.23 03:00buy6320.121.549570.000000.00000
12482010.02.23 04:00buy6330.121.551350.000000.00000
12492010.02.23 04:50close6300.121.551960.000000.0000037.6812726.59
12502010.02.23 04:50close6320.121.551960.000000.0000028.6812755.27
12512010.02.23 04:50close6030.121.552130.000000.00000-61.9812693.29
12522010.02.23 05:00buy6340.111.552000.000000.00000
12532010.02.23 06:00buy6350.111.552800.000000.00000
12542010.02.23 07:00sell6360.111.552650.000000.00000
12552010.02.23 08:00buy6370.111.552050.000000.00000
12562010.02.23 08:00sell6380.111.551880.000000.00000
12572010.02.23 08:10close6330.121.554250.000000.0000034.8012728.09
12582010.02.23 08:10close6340.111.554250.000000.0000024.7512752.84
12592010.02.23 08:10close6090.121.554420.000000.00000-89.3412663.50
12602010.02.23 08:37close6350.111.557490.000000.0000051.5912715.09
12612010.02.23 08:37close6370.111.557490.000000.0000059.8412774.93
12622010.02.23 08:37close6050.121.557660.000000.00000-105.1812669.75
12632010.02.23 10:00buy6390.111.554770.000000.00000
12642010.02.23 10:15close6360.111.549580.000000.0000033.7712703.52
12652010.02.23 10:15close6120.121.549580.000000.00000-45.7812657.74
12662010.02.23 10:22close6170.121.548060.000000.000005.5812663.32
12672010.02.23 10:22close6100.121.548060.000000.00000-24.4212638.90
12682010.02.23 10:27close6380.111.549580.000000.0000025.3012664.20
12692010.02.23 10:27close6070.121.549580.000000.00000-18.5412645.66
12702010.02.23 10:37close6140.121.547060.000000.00000-0.0612645.60
12712010.02.23 10:37close6150.121.547060.000000.000005.4612651.06
12722010.02.23 10:37close6180.121.547060.000000.0000023.9412675.00
12732010.02.23 10:37close6210.121.547060.000000.000001.7412676.74
12742010.02.23 10:37close6240.121.547060.000000.0000020.4612697.20
12752010.02.23 10:37close6260.121.547060.000000.000009.9012707.10
12762010.02.23 10:37close6290.121.547060.000000.0000013.0812720.18
12772010.02.23 10:37close6310.121.547060.000000.0000019.0812739.26
12782010.02.23 10:37close6390.111.546890.000000.00000-86.6812652.58
12792010.02.23 11:00sell6400.131.543150.000000.00000
12802010.02.23 11:15close6400.131.541810.000000.0000017.4212670.00
12812010.02.23 12:00buy6410.131.541420.000000.00000
12822010.02.23 12:02close6410.131.543250.000000.0000023.7912693.79
12832010.02.23 13:00buy6420.131.540860.000000.00000
12842010.02.23 13:10close6420.131.541670.000000.0000010.5312704.32
12852010.02.23 14:00sell6430.131.542290.000000.00000
12862010.02.23 14:37close6430.131.541840.000000.000005.8512710.17
12872010.02.23 15:00sell6440.131.543980.000000.00000
12882010.02.23 15:15close6440.131.543280.000000.000009.1012719.27
12892010.02.23 16:00buy6450.131.544210.000000.00000
12902010.02.23 16:07close6450.131.544800.000000.000007.6712726.94
12912010.02.23 17:00buy6460.131.545080.000000.00000
12922010.02.23 17:15close6460.131.545550.000000.000006.1112733.05
12932010.02.23 18:00sell6470.131.546310.000000.00000
12942010.02.23 18:10close6470.131.545360.000000.0000012.3512745.40
12952010.02.23 19:00buy6480.131.542760.000000.00000
12962010.02.23 19:15close6480.131.543180.000000.000005.4612750.86
12972010.02.23 20:00sell6490.131.543550.000000.00000
12982010.02.23 21:00buy6500.131.544510.000000.00000
12992010.02.23 23:00sell6510.131.542470.000000.00000
13002010.02.24 00:00buy6520.131.543670.000000.00000
13012010.02.24 00:00sell6530.131.543500.000000.00000
13022010.02.24 01:00sell6540.131.544310.000000.00000
13032010.02.24 01:00buy6550.131.544480.000000.00000
13042010.02.24 01:10close6540.131.543790.000000.000006.7612757.62
13052010.02.24 02:00sell6560.131.543050.000000.00000
13062010.02.24 02:45close6500.131.545110.000000.000007.8112765.43
13072010.02.24 02:45close6520.131.545110.000000.0000018.7212784.15
13082010.02.24 02:45close6550.131.545110.000000.000008.1912792.34
13092010.02.24 02:45close6490.131.545280.000000.00000-22.8112769.53
13102010.02.24 04:00buy6570.131.545500.000000.00000
13112010.02.24 05:00sell6580.131.545140.000000.00000
13122010.02.24 06:00buy6590.131.544790.000000.00000
13132010.02.24 07:00buy6600.121.546300.000000.00000
13142010.02.24 08:00sell6610.121.545400.000000.00000
13152010.02.24 08:00buy6620.121.545570.000000.00000
13162010.02.24 08:40close6580.131.544040.000000.0000014.3012783.83
13172010.02.24 08:40close6610.121.544040.000000.0000016.3212800.15
13182010.02.24 08:40close6510.131.544040.000000.00000-20.7312779.41
13192010.02.24 10:00sell6630.131.543120.000000.00000
13202010.02.24 10:02close6530.131.541690.000000.0000023.5312802.94
13212010.02.24 10:02close6570.131.541520.000000.00000-51.7412751.20
13222010.02.24 11:00buy6640.131.543930.000000.00000
13232010.02.24 11:00sell6650.131.543760.000000.00000
13242010.02.24 11:20close6650.131.543270.000000.000006.3712757.57
13252010.02.24 11:40close6590.131.546480.000000.0000021.9712779.54
13262010.02.24 11:40close6600.121.546480.000000.000002.1612781.70
13272010.02.24 11:40close6560.131.546650.000000.00000-46.8012734.90
13282010.02.24 11:46close6620.121.547600.000000.0000024.3612759.26
13292010.02.24 11:46close6630.131.547770.000000.00000-60.4512698.81
13302010.02.24 11:46close6640.131.547600.000000.0000047.7112746.52
13312010.02.24 12:00buy6660.131.545590.000000.00000
13322010.02.24 13:00sell6670.131.544780.000000.00000
13332010.02.24 14:00sell6680.131.543840.000000.00000
13342010.02.24 15:07close6660.131.541480.000000.00000-53.4312693.09
13352010.02.24 15:07close6670.131.541650.000000.0000040.6912733.78
13362010.02.24 15:07close6680.131.541650.000000.0000028.4712762.25
13372010.02.24 15:07sell6690.131.541480.000000.00000
13382010.02.24 15:15close6690.131.540880.000000.000007.8012770.05
13392010.02.24 16:00sell6700.131.543280.000000.00000
13402010.02.24 16:15close6700.131.542700.000000.000007.5412777.59
13412010.02.24 17:00sell6710.131.544830.000000.00000
13422010.02.24 17:15close6710.131.543450.000000.0000017.9412795.53
13432010.02.24 18:00sell6720.131.543100.000000.00000
13442010.02.24 18:10close6720.131.542640.000000.000005.9812801.51
13452010.02.24 19:00sell6730.131.541480.000000.00000
13462010.02.24 19:15close6730.131.540910.000000.000007.4112808.92
13472010.02.24 20:00sell6740.131.541070.000000.00000
13482010.02.24 20:20close6740.131.540340.000000.000009.4912818.41
13492010.02.24 21:00sell6750.131.539690.000000.00000
13502010.02.24 22:00buy6760.131.540030.000000.00000
13512010.02.24 23:00buy6770.131.540740.000000.00000
13522010.02.25 00:40close6760.131.541290.000000.0000016.4212834.83
13532010.02.25 00:40close6770.131.541290.000000.000007.1912842.02
13542010.02.25 00:40close6750.131.541460.000000.00000-23.9912818.04
13552010.02.25 01:00sell6780.131.541340.000000.00000
13562010.02.25 01:20close6780.131.540570.000000.0000010.0112828.05
13572010.02.25 02:00sell6790.131.538250.000000.00000
13582010.02.25 02:15close6790.131.537450.000000.0000010.4012838.45
13592010.02.25 03:00buy6800.131.537230.000000.00000
13602010.02.25 03:20close6800.131.537810.000000.000007.5412845.99
13612010.02.25 04:00buy6810.131.535800.000000.00000
13622010.02.25 04:15close6810.131.536390.000000.000007.6712853.66
13632010.02.25 05:00buy6820.131.535960.000000.00000
13642010.02.25 06:00sell6830.131.534150.000000.00000
13652010.02.25 07:00sell6840.131.533230.000000.00000
13662010.02.25 08:00sell6850.131.532790.000000.00000
13672010.02.25 09:00buy6860.131.533440.000000.00000
13682010.02.25 09:07close6860.131.534410.000000.0000012.6112866.27
13692010.02.25 09:57close6820.131.531670.000000.00000-55.7712810.50
13702010.02.25 09:57close6830.131.531840.000000.0000030.0312840.53
13712010.02.25 09:57close6840.131.531840.000000.0000018.0712858.60
13722010.02.25 09:57close6850.131.531840.000000.0000012.3512870.95
13732010.02.25 10:00sell6870.131.531140.000000.00000
13742010.02.25 10:10close6870.131.530440.000000.000009.1012880.05
13752010.02.25 11:00buy6880.131.529460.000000.00000
13762010.02.25 11:10close6880.131.530920.000000.0000018.9812899.03
13772010.02.25 12:00sell6890.131.530190.000000.00000
13782010.02.25 12:03close6890.131.529700.000000.000006.3712905.40
13792010.02.25 13:00buy6900.131.530680.000000.00000
13802010.02.25 14:00sell6910.131.530180.000000.00000
13812010.02.25 16:00sell6920.131.529290.000000.00000
13822010.02.25 18:50close6900.131.523790.000000.00000-89.5712815.83
13832010.02.25 18:50close6910.131.523960.000000.0000080.8612896.69
13842010.02.25 18:50close6920.131.523960.000000.0000069.2912965.98
13852010.02.25 18:50buy6930.131.523960.000000.00000
13862010.02.25 19:00sell6940.131.523770.000000.00000
13872010.02.25 21:00buy6950.131.524650.000000.00000
13882010.02.25 21:10close6930.131.525220.000000.0000016.3812982.36
13892010.02.25 21:10close6940.131.525390.000000.00000-21.0612961.30
13902010.02.25 21:10close6950.131.525220.000000.000007.4112968.71
13912010.02.25 22:00sell6960.131.526950.000000.00000
13922010.02.25 22:16close6960.131.526380.000000.000007.4112976.12
13932010.02.25 23:00buy6970.131.526440.000000.00000
13942010.02.26 00:00sell6980.131.525560.000000.00000
13952010.02.26 01:00sell6990.131.523940.000000.00000
13962010.02.26 02:00buy7000.131.524700.000000.00000
13972010.02.26 02:03close7000.131.525730.000000.0000013.3912989.51
13982010.02.26 04:00buy7010.131.525640.000000.00000
13992010.02.26 04:10close7010.131.526070.000000.000005.5912995.10
14002010.02.26 05:00buy7020.131.527490.000000.00000
14012010.02.26 05:37close6970.131.528910.000000.0000032.1213027.22
14022010.02.26 05:37close7020.131.528910.000000.0000018.4613045.68
14032010.02.26 05:37close6980.131.529080.000000.00000-45.7612999.92
14042010.02.26 12:45close6990.131.523130.000000.0000010.5313010.45