Strategy Tester Report
LockPipsingXR_V2_77_04_01
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="KEY PARAMETERS OF THE ADVISER"; CG=24; MinPips=7; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=1; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=1; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=1; m="Permission to restrict trade in time"; TradeTime=false; n="Hour start of trading"; StartTrade=19; o="Hour late trade"; EndTrade=5; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; ss="switch emergency return"; EmergencyReturn=false; rr="the percentage of the deposit for the emergency return"; EmergencyPersent=100; s="permission for drawing graphic elements"; SetArrow=true; t="Key closing level position without loss"; WithoutLoss=false; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3010.45 | Gross profit | 11696.16 | Gross loss | -8685.71 |
Profit factor | 1.35 | Expected payoff | 4.29 | ||
Absolute drawdown | 362.89 | Maximal drawdown | 1484.60 (11.78%) | Relative drawdown | 11.78% (1484.60) |
Total trades | 702 | Short positions (won %) | 360 (76.11%) | Long positions (won %) | 342 (79.82%) |
Profit trades (% of total) | 547 (77.92%) | Loss trades (% of total) | 155 (22.08%) | ||
Largest | profit trade | 113.28 | loss trade | -403.13 | |
Average | profit trade | 21.38 | loss trade | -56.04 | |
Maximum | consecutive wins (profit in money) | 13 (139.76) | consecutive losses (loss in money) | 3 (-104.11) | |
Maximal | consecutive profit (count of wins) | 419.10 (7) | consecutive loss (count of losses) | -403.13 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 02:00 | sell | 1 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 02:10 | close | 1 | 0.10 | 1.61099 | 0.00000 | 0.00000 | 9.90 | 10009.90 |
3 | 2010.01.04 03:00 | buy | 2 | 0.10 | 1.60898 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 03:10 | close | 2 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 8.30 | 10018.20 |
5 | 2010.01.04 04:00 | buy | 3 | 0.10 | 1.61113 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 06:00 | sell | 4 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 07:00 | buy | 5 | 0.10 | 1.60941 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 07:00 | sell | 6 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 08:00 | sell | 7 | 0.10 | 1.60869 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 08:10 | close | 4 | 0.10 | 1.60707 | 0.00000 | 0.00000 | 18.30 | 10036.50 |
11 | 2010.01.04 08:10 | close | 6 | 0.10 | 1.60707 | 0.00000 | 0.00000 | 21.70 | 10058.20 |
12 | 2010.01.04 08:10 | close | 7 | 0.10 | 1.60707 | 0.00000 | 0.00000 | 16.20 | 10074.40 |
13 | 2010.01.04 08:10 | close | 3 | 0.10 | 1.60690 | 0.00000 | 0.00000 | -42.30 | 10032.10 |
14 | 2010.01.04 08:50 | close | 5 | 0.10 | 1.61105 | 0.00000 | 0.00000 | 16.40 | 10048.50 |
15 | 2010.01.04 09:00 | buy | 8 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 09:10 | close | 8 | 0.10 | 1.61166 | 0.00000 | 0.00000 | 18.10 | 10066.60 |
17 | 2010.01.04 10:00 | buy | 9 | 0.10 | 1.61543 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 10:10 | close | 9 | 0.10 | 1.61668 | 0.00000 | 0.00000 | 12.50 | 10079.10 |
19 | 2010.01.04 11:00 | sell | 10 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 11:07 | close | 10 | 0.10 | 1.61958 | 0.00000 | 0.00000 | 7.70 | 10086.80 |
21 | 2010.01.04 12:00 | buy | 11 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 12:03 | close | 11 | 0.10 | 1.61980 | 0.00000 | 0.00000 | 22.30 | 10109.10 |
23 | 2010.01.04 13:00 | buy | 12 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 16:00 | sell | 13 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
25 | 2010.01.04 19:00 | sell | 14 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 21:00 | sell | 15 | 0.10 | 1.60927 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 22:00 | buy | 16 | 0.10 | 1.61021 | 0.00000 | 0.00000 | ||
28 | 2010.01.04 22:00 | sell | 17 | 0.10 | 1.61004 | 0.00000 | 0.00000 | ||
29 | 2010.01.04 22:59 | close | 13 | 0.10 | 1.60833 | 0.00000 | 0.00000 | 80.40 | 10189.50 |
30 | 2010.01.04 22:59 | close | 14 | 0.10 | 1.60833 | 0.00000 | 0.00000 | 41.80 | 10231.30 |
31 | 2010.01.04 22:59 | close | 15 | 0.10 | 1.60833 | 0.00000 | 0.00000 | 9.40 | 10240.70 |
32 | 2010.01.04 22:59 | close | 17 | 0.10 | 1.60833 | 0.00000 | 0.00000 | 17.10 | 10257.80 |
33 | 2010.01.04 22:59 | close | 12 | 0.10 | 1.60816 | 0.00000 | 0.00000 | -139.80 | 10118.00 |
34 | 2010.01.05 00:00 | sell | 18 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
35 | 2010.01.05 02:00 | buy | 19 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
36 | 2010.01.05 04:00 | sell | 20 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
37 | 2010.01.05 04:00 | buy | 21 | 0.10 | 1.60952 | 0.00000 | 0.00000 | ||
38 | 2010.01.05 05:00 | sell | 22 | 0.10 | 1.60861 | 0.00000 | 0.00000 | ||
39 | 2010.01.05 05:32 | close | 16 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 10.31 | 10128.31 |
40 | 2010.01.05 05:32 | close | 18 | 0.10 | 1.61141 | 0.00000 | 0.00000 | -26.10 | 10102.21 |
41 | 2010.01.05 05:40 | close | 21 | 0.10 | 1.61043 | 0.00000 | 0.00000 | 9.10 | 10111.31 |
42 | 2010.01.05 05:40 | close | 19 | 0.10 | 1.61043 | 0.00000 | 0.00000 | -1.10 | 10110.21 |
43 | 2010.01.05 05:55 | close | 20 | 0.10 | 1.60898 | 0.00000 | 0.00000 | 3.70 | 10113.91 |
44 | 2010.01.05 05:55 | close | 22 | 0.10 | 1.60898 | 0.00000 | 0.00000 | -3.70 | 10110.21 |
45 | 2010.01.05 06:00 | sell | 23 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
46 | 2010.01.05 09:00 | buy | 24 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
47 | 2010.01.05 14:00 | sell | 25 | 0.10 | 1.60358 | 0.00000 | 0.00000 | ||
48 | 2010.01.05 15:00 | buy | 26 | 0.10 | 1.60386 | 0.00000 | 0.00000 | ||
49 | 2010.01.05 15:00 | sell | 27 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
50 | 2010.01.05 15:02 | close | 23 | 0.10 | 1.60191 | 0.00000 | 0.00000 | 66.90 | 10177.11 |
51 | 2010.01.05 15:02 | close | 24 | 0.10 | 1.60174 | 0.00000 | 0.00000 | -83.60 | 10093.51 |
52 | 2010.01.05 15:05 | close | 25 | 0.10 | 1.60213 | 0.00000 | 0.00000 | 14.50 | 10108.01 |
53 | 2010.01.05 15:05 | close | 26 | 0.10 | 1.60196 | 0.00000 | 0.00000 | -19.00 | 10089.01 |
54 | 2010.01.05 15:05 | close | 27 | 0.10 | 1.60213 | 0.00000 | 0.00000 | 15.60 | 10104.61 |
55 | 2010.01.05 16:00 | buy | 28 | 0.10 | 1.60459 | 0.00000 | 0.00000 | ||
56 | 2010.01.05 16:15 | close | 28 | 0.10 | 1.60591 | 0.00000 | 0.00000 | 13.20 | 10117.81 |
57 | 2010.01.05 17:00 | buy | 29 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
58 | 2010.01.05 17:02 | close | 29 | 0.10 | 1.60449 | 0.00000 | 0.00000 | 12.20 | 10130.01 |
59 | 2010.01.05 18:00 | buy | 30 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
60 | 2010.01.05 19:00 | sell | 31 | 0.10 | 1.60019 | 0.00000 | 0.00000 | ||
61 | 2010.01.05 21:00 | sell | 32 | 0.10 | 1.60002 | 0.00000 | 0.00000 | ||
62 | 2010.01.05 22:00 | sell | 33 | 0.10 | 1.59945 | 0.00000 | 0.00000 | ||
63 | 2010.01.05 23:10 | sell | 34 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
64 | 2010.01.05 23:12 | close | 31 | 0.10 | 1.59928 | 0.00000 | 0.00000 | 9.10 | 10139.11 |
65 | 2010.01.05 23:12 | close | 32 | 0.10 | 1.59928 | 0.00000 | 0.00000 | 7.40 | 10146.51 |
66 | 2010.01.05 23:12 | close | 33 | 0.10 | 1.59928 | 0.00000 | 0.00000 | 1.70 | 10148.21 |
67 | 2010.01.05 23:12 | close | 30 | 0.10 | 1.59911 | 0.00000 | 0.00000 | -17.40 | 10130.81 |
68 | 2010.01.05 23:50 | close | 34 | 0.10 | 1.59822 | 0.00000 | 0.00000 | 9.80 | 10140.61 |
69 | 2010.01.06 00:00 | sell | 35 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
70 | 2010.01.06 00:15 | close | 35 | 0.10 | 1.59768 | 0.00000 | 0.00000 | 9.40 | 10150.01 |
71 | 2010.01.06 01:00 | buy | 36 | 0.10 | 1.59914 | 0.00000 | 0.00000 | ||
72 | 2010.01.06 02:20 | close | 36 | 0.10 | 1.60042 | 0.00000 | 0.00000 | 12.80 | 10162.81 |
73 | 2010.01.06 03:00 | sell | 37 | 0.10 | 1.59918 | 0.00000 | 0.00000 | ||
74 | 2010.01.06 03:20 | close | 37 | 0.10 | 1.59771 | 0.00000 | 0.00000 | 14.70 | 10177.51 |
75 | 2010.01.06 04:00 | buy | 38 | 0.10 | 1.59859 | 0.00000 | 0.00000 | ||
76 | 2010.01.06 05:00 | sell | 39 | 0.10 | 1.59789 | 0.00000 | 0.00000 | ||
77 | 2010.01.06 07:00 | sell | 40 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
78 | 2010.01.06 07:55 | close | 39 | 0.10 | 1.59542 | 0.00000 | 0.00000 | 24.70 | 10202.21 |
79 | 2010.01.06 07:55 | close | 40 | 0.10 | 1.59542 | 0.00000 | 0.00000 | 8.70 | 10210.91 |
80 | 2010.01.06 07:55 | close | 38 | 0.10 | 1.59525 | 0.00000 | 0.00000 | -33.40 | 10177.51 |
81 | 2010.01.06 08:00 | buy | 41 | 0.10 | 1.59755 | 0.00000 | 0.00000 | ||
82 | 2010.01.06 08:15 | close | 41 | 0.10 | 1.59923 | 0.00000 | 0.00000 | 16.80 | 10194.31 |
83 | 2010.01.06 09:00 | sell | 42 | 0.10 | 1.60161 | 0.00000 | 0.00000 | ||
84 | 2010.01.06 10:50 | close | 42 | 0.10 | 1.60049 | 0.00000 | 0.00000 | 11.20 | 10205.51 |
85 | 2010.01.06 11:00 | buy | 43 | 0.10 | 1.60239 | 0.00000 | 0.00000 | ||
86 | 2010.01.06 12:00 | sell | 44 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
87 | 2010.01.06 15:00 | sell | 45 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
88 | 2010.01.06 15:59 | close | 43 | 0.10 | 1.59471 | 0.00000 | 0.00000 | -76.80 | 10128.71 |
89 | 2010.01.06 15:59 | close | 44 | 0.10 | 1.59488 | 0.00000 | 0.00000 | 61.70 | 10190.41 |
90 | 2010.01.06 15:59 | close | 45 | 0.10 | 1.59488 | 0.00000 | 0.00000 | 19.20 | 10209.61 |
91 | 2010.01.06 16:00 | buy | 46 | 0.10 | 1.59485 | 0.00000 | 0.00000 | ||
92 | 2010.01.06 16:10 | close | 46 | 0.10 | 1.59650 | 0.00000 | 0.00000 | 16.50 | 10226.11 |
93 | 2010.01.06 17:00 | buy | 47 | 0.10 | 1.59996 | 0.00000 | 0.00000 | ||
94 | 2010.01.06 17:10 | close | 47 | 0.10 | 1.60162 | 0.00000 | 0.00000 | 16.60 | 10242.71 |
95 | 2010.01.06 18:00 | buy | 48 | 0.10 | 1.60148 | 0.00000 | 0.00000 | ||
96 | 2010.01.06 20:00 | sell | 49 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
97 | 2010.01.06 21:00 | buy | 50 | 0.10 | 1.59973 | 0.00000 | 0.00000 | ||
98 | 2010.01.06 21:10 | close | 50 | 0.10 | 1.60055 | 0.00000 | 0.00000 | 8.20 | 10250.91 |
99 | 2010.01.06 22:00 | buy | 51 | 0.10 | 1.60215 | 0.00000 | 0.00000 | ||
100 | 2010.01.06 23:00 | sell | 52 | 0.10 | 1.60166 | 0.00000 | 0.00000 | ||
101 | 2010.01.06 23:00 | buy | 53 | 0.10 | 1.60183 | 0.00000 | 0.00000 | ||
102 | 2010.01.06 23:20 | close | 52 | 0.10 | 1.60062 | 0.00000 | 0.00000 | 10.40 | 10261.31 |
103 | 2010.01.07 00:00 | sell | 54 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
104 | 2010.01.07 01:00 | buy | 55 | 0.10 | 1.60216 | 0.00000 | 0.00000 | ||
105 | 2010.01.07 01:00 | sell | 56 | 0.10 | 1.60199 | 0.00000 | 0.00000 | ||
106 | 2010.01.07 01:10 | close | 48 | 0.10 | 1.60335 | 0.00000 | 0.00000 | 18.73 | 10280.04 |
107 | 2010.01.07 01:10 | close | 51 | 0.10 | 1.60335 | 0.00000 | 0.00000 | 12.03 | 10292.07 |
108 | 2010.01.07 01:10 | close | 49 | 0.10 | 1.60352 | 0.00000 | 0.00000 | -45.85 | 10246.22 |
109 | 2010.01.07 01:15 | close | 53 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 24.03 | 10270.25 |
110 | 2010.01.07 01:15 | close | 55 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 20.70 | 10290.95 |
111 | 2010.01.07 01:15 | close | 54 | 0.10 | 1.60440 | 0.00000 | 0.00000 | -38.50 | 10252.45 |
112 | 2010.01.07 02:00 | buy | 57 | 0.10 | 1.60335 | 0.00000 | 0.00000 | ||
113 | 2010.01.07 03:00 | sell | 58 | 0.10 | 1.60247 | 0.00000 | 0.00000 | ||
114 | 2010.01.07 03:00 | buy | 59 | 0.10 | 1.60264 | 0.00000 | 0.00000 | ||
115 | 2010.01.07 03:16 | close | 56 | 0.10 | 1.60004 | 0.00000 | 0.00000 | 19.50 | 10271.95 |
116 | 2010.01.07 03:16 | close | 58 | 0.10 | 1.60004 | 0.00000 | 0.00000 | 24.30 | 10296.25 |
117 | 2010.01.07 03:16 | close | 57 | 0.10 | 1.59987 | 0.00000 | 0.00000 | -34.80 | 10261.45 |
118 | 2010.01.07 05:00 | sell | 60 | 0.10 | 1.60117 | 0.00000 | 0.00000 | ||
119 | 2010.01.07 06:00 | sell | 61 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
120 | 2010.01.07 07:27 | close | 59 | 0.10 | 1.59688 | 0.00000 | 0.00000 | -57.60 | 10203.85 |
121 | 2010.01.07 07:27 | close | 60 | 0.10 | 1.59705 | 0.00000 | 0.00000 | 41.20 | 10245.05 |
122 | 2010.01.07 07:27 | close | 61 | 0.10 | 1.59705 | 0.00000 | 0.00000 | 31.10 | 10276.15 |
123 | 2010.01.07 07:27 | sell | 62 | 0.10 | 1.59688 | 0.00000 | 0.00000 | ||
124 | 2010.01.07 07:50 | close | 62 | 0.10 | 1.59577 | 0.00000 | 0.00000 | 11.10 | 10287.25 |
125 | 2010.01.07 08:00 | buy | 63 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
126 | 2010.01.07 08:20 | close | 63 | 0.10 | 1.59831 | 0.00000 | 0.00000 | 14.10 | 10301.35 |
127 | 2010.01.07 09:00 | buy | 64 | 0.10 | 1.59531 | 0.00000 | 0.00000 | ||
128 | 2010.01.07 09:02 | close | 64 | 0.10 | 1.59658 | 0.00000 | 0.00000 | 12.70 | 10314.05 |
129 | 2010.01.07 10:00 | sell | 65 | 0.10 | 1.59231 | 0.00000 | 0.00000 | ||
130 | 2010.01.07 11:00 | buy | 66 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
131 | 2010.01.07 12:00 | sell | 67 | 0.10 | 1.59214 | 0.00000 | 0.00000 | ||
132 | 2010.01.07 12:57 | close | 65 | 0.10 | 1.59069 | 0.00000 | 0.00000 | 16.20 | 10330.25 |
133 | 2010.01.07 12:57 | close | 66 | 0.10 | 1.59052 | 0.00000 | 0.00000 | -29.70 | 10300.55 |
134 | 2010.01.07 12:57 | close | 67 | 0.10 | 1.59069 | 0.00000 | 0.00000 | 14.50 | 10315.05 |
135 | 2010.01.07 13:00 | sell | 68 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
136 | 2010.01.07 13:02 | close | 68 | 0.10 | 1.58992 | 0.00000 | 0.00000 | 7.60 | 10322.65 |
137 | 2010.01.07 14:00 | buy | 69 | 0.10 | 1.59055 | 0.00000 | 0.00000 | ||
138 | 2010.01.07 14:15 | close | 69 | 0.10 | 1.59147 | 0.00000 | 0.00000 | 9.20 | 10331.85 |
139 | 2010.01.07 15:00 | sell | 70 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
140 | 2010.01.07 16:02 | close | 70 | 0.10 | 1.59153 | 0.00000 | 0.00000 | 7.40 | 10339.25 |
141 | 2010.01.07 16:02 | sell | 71 | 0.10 | 1.59136 | 0.00000 | 0.00000 | ||
142 | 2010.01.07 17:20 | close | 71 | 0.10 | 1.59064 | 0.00000 | 0.00000 | 7.20 | 10346.45 |
143 | 2010.01.07 18:00 | sell | 72 | 0.10 | 1.59099 | 0.00000 | 0.00000 | ||
144 | 2010.01.07 20:00 | buy | 73 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
145 | 2010.01.07 21:00 | buy | 74 | 0.10 | 1.59438 | 0.00000 | 0.00000 | ||
146 | 2010.01.07 22:00 | sell | 75 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
147 | 2010.01.07 23:00 | buy | 76 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
148 | 2010.01.07 23:00 | sell | 77 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
149 | 2010.01.07 23:20 | close | 75 | 0.10 | 1.59266 | 0.00000 | 0.00000 | 11.90 | 10358.35 |
150 | 2010.01.08 00:00 | sell | 78 | 0.10 | 1.59249 | 0.00000 | 0.00000 | ||
151 | 2010.01.08 00:00 | buy | 79 | 0.10 | 1.59266 | 0.00000 | 0.00000 | ||
152 | 2010.01.08 00:46 | close | 79 | 0.10 | 1.59398 | 0.00000 | 0.00000 | 13.20 | 10371.55 |
153 | 2010.01.08 00:46 | close | 73 | 0.10 | 1.59398 | 0.00000 | 0.00000 | 9.71 | 10381.26 |
154 | 2010.01.08 00:46 | close | 76 | 0.10 | 1.59398 | 0.00000 | 0.00000 | 8.91 | 10390.17 |
155 | 2010.01.08 00:46 | close | 72 | 0.10 | 1.59415 | 0.00000 | 0.00000 | -31.85 | 10358.32 |
156 | 2010.01.08 01:00 | buy | 80 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
157 | 2010.01.08 01:30 | close | 80 | 0.10 | 1.59416 | 0.00000 | 0.00000 | 7.60 | 10365.92 |
158 | 2010.01.08 02:00 | buy | 81 | 0.10 | 1.59471 | 0.00000 | 0.00000 | ||
159 | 2010.01.08 03:00 | sell | 82 | 0.10 | 1.59306 | 0.00000 | 0.00000 | ||
160 | 2010.01.08 03:50 | close | 77 | 0.10 | 1.59159 | 0.00000 | 0.00000 | 13.05 | 10378.97 |
161 | 2010.01.08 03:50 | close | 78 | 0.10 | 1.59159 | 0.00000 | 0.00000 | 9.00 | 10387.97 |
162 | 2010.01.08 03:50 | close | 82 | 0.10 | 1.59159 | 0.00000 | 0.00000 | 14.70 | 10402.67 |
163 | 2010.01.08 03:50 | close | 74 | 0.10 | 1.59142 | 0.00000 | 0.00000 | -29.59 | 10373.08 |
164 | 2010.01.08 04:00 | sell | 83 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
165 | 2010.01.08 05:00 | buy | 84 | 0.10 | 1.59401 | 0.00000 | 0.00000 | ||
166 | 2010.01.08 05:00 | sell | 85 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
167 | 2010.01.08 08:50 | close | 81 | 0.10 | 1.59770 | 0.00000 | 0.00000 | 29.90 | 10402.98 |
168 | 2010.01.08 08:50 | close | 84 | 0.10 | 1.59770 | 0.00000 | 0.00000 | 36.90 | 10439.88 |
169 | 2010.01.08 08:50 | close | 83 | 0.10 | 1.59787 | 0.00000 | 0.00000 | -58.70 | 10381.18 |
170 | 2010.01.11 02:00 | buy | 86 | 0.10 | 1.60785 | 0.00000 | 0.00000 | ||
171 | 2010.01.11 03:00 | sell | 87 | 0.10 | 1.60731 | 0.00000 | 0.00000 | ||
172 | 2010.01.11 03:00 | buy | 88 | 0.10 | 1.60748 | 0.00000 | 0.00000 | ||
173 | 2010.01.11 05:00 | buy | 89 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
174 | 2010.01.11 06:00 | sell | 90 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
175 | 2010.01.11 07:00 | buy | 91 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
176 | 2010.01.11 07:00 | sell | 92 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
177 | 2010.01.11 08:00 | sell | 93 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
178 | 2010.01.11 08:20 | close | 88 | 0.10 | 1.61353 | 0.00000 | 0.00000 | 60.50 | 10441.68 |
179 | 2010.01.11 08:20 | close | 86 | 0.10 | 1.61353 | 0.00000 | 0.00000 | 56.80 | 10498.48 |
180 | 2010.01.11 08:20 | close | 91 | 0.10 | 1.61353 | 0.00000 | 0.00000 | 44.10 | 10542.58 |
181 | 2010.01.11 08:20 | close | 89 | 0.10 | 1.61353 | 0.00000 | 0.00000 | 42.90 | 10585.48 |
182 | 2010.01.11 08:20 | close | 85 | 0.10 | 1.61370 | 0.00000 | 0.00000 | -198.85 | 10386.63 |
183 | 2010.01.11 14:00 | buy | 94 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
184 | 2010.01.11 15:00 | sell | 95 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
185 | 2010.01.11 16:02 | close | 95 | 0.10 | 1.61202 | 0.00000 | 0.00000 | 41.10 | 10427.73 |
186 | 2010.01.11 17:00 | buy | 96 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
187 | 2010.01.11 21:00 | sell | 97 | 0.10 | 1.60983 | 0.00000 | 0.00000 | ||
188 | 2010.01.11 21:00 | buy | 98 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
189 | 2010.01.11 21:40 | close | 98 | 0.10 | 1.61138 | 0.00000 | 0.00000 | 13.80 | 10441.53 |
190 | 2010.01.11 22:00 | buy | 99 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
191 | 2010.01.11 23:00 | sell | 100 | 0.10 | 1.61126 | 0.00000 | 0.00000 | ||
192 | 2010.01.12 00:00 | buy | 101 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
193 | 2010.01.12 01:00 | sell | 102 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
194 | 2010.01.12 01:20 | close | 97 | 0.10 | 1.60939 | 0.00000 | 0.00000 | 4.15 | 10445.68 |
195 | 2010.01.12 01:20 | close | 100 | 0.10 | 1.60939 | 0.00000 | 0.00000 | 18.45 | 10464.13 |
196 | 2010.01.12 01:20 | close | 93 | 0.10 | 1.60939 | 0.00000 | 0.00000 | -21.65 | 10442.48 |
197 | 2010.01.12 01:50 | close | 90 | 0.10 | 1.60815 | 0.00000 | 0.00000 | 2.15 | 10444.63 |
198 | 2010.01.12 01:50 | close | 87 | 0.10 | 1.60815 | 0.00000 | 0.00000 | -8.65 | 10435.98 |
199 | 2010.01.12 01:57 | close | 102 | 0.10 | 1.60906 | 0.00000 | 0.00000 | 18.70 | 10454.68 |
200 | 2010.01.12 01:57 | close | 92 | 0.10 | 1.60906 | 0.00000 | 0.00000 | -1.35 | 10453.33 |
201 | 2010.01.12 02:00 | sell | 103 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
202 | 2010.01.12 03:00 | sell | 104 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
203 | 2010.01.12 04:00 | buy | 105 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
204 | 2010.01.12 05:00 | sell | 106 | 0.10 | 1.60742 | 0.00000 | 0.00000 | ||
205 | 2010.01.12 06:00 | buy | 107 | 0.10 | 1.60894 | 0.00000 | 0.00000 | ||
206 | 2010.01.12 07:35 | close | 99 | 0.10 | 1.61154 | 0.00000 | 0.00000 | 8.01 | 10461.34 |
207 | 2010.01.12 07:35 | close | 105 | 0.10 | 1.61154 | 0.00000 | 0.00000 | 24.80 | 10486.14 |
208 | 2010.01.12 07:35 | close | 107 | 0.10 | 1.61154 | 0.00000 | 0.00000 | 26.00 | 10512.14 |
209 | 2010.01.12 07:35 | close | 94 | 0.10 | 1.61154 | 0.00000 | 0.00000 | -50.89 | 10461.25 |
210 | 2010.01.12 07:45 | close | 101 | 0.10 | 1.61233 | 0.00000 | 0.00000 | 7.60 | 10468.85 |
211 | 2010.01.12 08:00 | buy | 108 | 0.10 | 1.61179 | 0.00000 | 0.00000 | ||
212 | 2010.01.12 10:00 | sell | 109 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
213 | 2010.01.12 10:50 | close | 108 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 20.80 | 10489.65 |
214 | 2010.01.12 13:00 | buy | 110 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
215 | 2010.01.12 13:32 | close | 110 | 0.10 | 1.61693 | 0.00000 | 0.00000 | 28.60 | 10518.25 |
216 | 2010.01.12 13:32 | close | 96 | 0.10 | 1.61693 | 0.00000 | 0.00000 | -3.69 | 10514.56 |
217 | 2010.01.12 14:00 | buy | 111 | 0.10 | 1.61584 | 0.00000 | 0.00000 | ||
218 | 2010.01.12 16:00 | sell | 112 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
219 | 2010.01.12 18:00 | buy | 113 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
220 | 2010.01.12 19:00 | sell | 114 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
221 | 2010.01.12 21:00 | buy | 115 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
222 | 2010.01.12 22:00 | sell | 116 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
223 | 2010.01.12 23:00 | buy | 117 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
224 | 2010.01.13 00:00 | sell | 118 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
225 | 2010.01.13 00:50 | close | 112 | 0.10 | 1.61468 | 0.00000 | 0.00000 | 7.85 | 10522.41 |
226 | 2010.01.13 00:50 | close | 114 | 0.10 | 1.61468 | 0.00000 | 0.00000 | 21.55 | 10543.96 |
227 | 2010.01.13 00:50 | close | 116 | 0.10 | 1.61468 | 0.00000 | 0.00000 | 21.65 | 10565.61 |
228 | 2010.01.13 00:50 | close | 118 | 0.10 | 1.61468 | 0.00000 | 0.00000 | 20.60 | 10586.21 |
229 | 2010.01.13 00:50 | close | 104 | 0.10 | 1.61468 | 0.00000 | 0.00000 | -65.95 | 10520.26 |
230 | 2010.01.13 01:00 | sell | 119 | 0.10 | 1.61503 | 0.00000 | 0.00000 | ||
231 | 2010.01.13 01:00 | buy | 120 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
232 | 2010.01.13 03:00 | buy | 121 | 0.10 | 1.61626 | 0.00000 | 0.00000 | ||
233 | 2010.01.13 03:00 | sell | 122 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
234 | 2010.01.13 04:00 | sell | 123 | 0.10 | 1.61509 | 0.00000 | 0.00000 | ||
235 | 2010.01.13 04:00 | buy | 124 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
236 | 2010.01.13 05:00 | buy | 125 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
237 | 2010.01.13 05:00 | sell | 126 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
238 | 2010.01.13 05:15 | close | 111 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 24.41 | 10544.67 |
239 | 2010.01.13 05:15 | close | 113 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 2.31 | 10546.98 |
240 | 2010.01.13 05:15 | close | 115 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 5.51 | 10552.49 |
241 | 2010.01.13 05:15 | close | 117 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 19.71 | 10572.20 |
242 | 2010.01.13 05:15 | close | 120 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 30.80 | 10603.00 |
243 | 2010.01.13 05:15 | close | 121 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 20.20 | 10623.20 |
244 | 2010.01.13 05:15 | close | 106 | 0.10 | 1.61845 | 0.00000 | 0.00000 | -110.55 | 10512.65 |
245 | 2010.01.13 06:00 | buy | 127 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
246 | 2010.01.13 07:00 | sell | 128 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
247 | 2010.01.13 07:45 | close | 124 | 0.10 | 1.62153 | 0.00000 | 0.00000 | 62.70 | 10575.35 |
248 | 2010.01.13 07:45 | close | 125 | 0.10 | 1.62153 | 0.00000 | 0.00000 | 47.70 | 10623.05 |
249 | 2010.01.13 07:45 | close | 127 | 0.10 | 1.62153 | 0.00000 | 0.00000 | 26.90 | 10649.95 |
250 | 2010.01.13 07:45 | close | 103 | 0.10 | 1.62170 | 0.00000 | 0.00000 | -132.45 | 10517.50 |
251 | 2010.01.13 09:00 | buy | 129 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
252 | 2010.01.13 10:00 | sell | 130 | 0.10 | 1.62126 | 0.00000 | 0.00000 | ||
253 | 2010.01.13 10:00 | buy | 131 | 0.10 | 1.62143 | 0.00000 | 0.00000 | ||
254 | 2010.01.13 12:00 | buy | 132 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
255 | 2010.01.13 13:15 | close | 131 | 0.10 | 1.62861 | 0.00000 | 0.00000 | 71.80 | 10589.30 |
256 | 2010.01.13 13:15 | close | 129 | 0.10 | 1.62861 | 0.00000 | 0.00000 | 71.50 | 10660.80 |
257 | 2010.01.13 13:15 | close | 132 | 0.10 | 1.62861 | 0.00000 | 0.00000 | 45.90 | 10706.70 |
258 | 2010.01.13 13:15 | close | 109 | 0.10 | 1.62878 | 0.00000 | 0.00000 | -188.05 | 10518.65 |
259 | 2010.01.13 14:00 | buy | 133 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
260 | 2010.01.13 15:00 | buy | 134 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
261 | 2010.01.13 16:00 | sell | 135 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
262 | 2010.01.13 17:00 | buy | 136 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
263 | 2010.01.13 19:00 | sell | 137 | 0.10 | 1.62763 | 0.00000 | 0.00000 | ||
264 | 2010.01.13 19:00 | buy | 138 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
265 | 2010.01.13 20:00 | buy | 139 | 0.10 | 1.62847 | 0.00000 | 0.00000 | ||
266 | 2010.01.13 21:00 | sell | 140 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
267 | 2010.01.13 21:00 | buy | 141 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
268 | 2010.01.13 22:00 | buy | 142 | 0.10 | 1.62879 | 0.00000 | 0.00000 | ||
269 | 2010.01.13 23:00 | sell | 143 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
270 | 2010.01.14 00:00 | buy | 144 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
271 | 2010.01.14 00:00 | sell | 145 | 0.10 | 1.62648 | 0.00000 | 0.00000 | ||
272 | 2010.01.14 01:00 | sell | 146 | 0.09 | 1.62810 | 0.00000 | 0.00000 | ||
273 | 2010.01.14 01:00 | buy | 147 | 0.09 | 1.62827 | 0.00000 | 0.00000 | ||
274 | 2010.01.14 01:45 | close | 133 | 0.10 | 1.63005 | 0.00000 | 0.00000 | 25.33 | 10543.98 |
275 | 2010.01.14 01:45 | close | 134 | 0.10 | 1.63005 | 0.00000 | 0.00000 | 17.03 | 10561.01 |
276 | 2010.01.14 01:45 | close | 136 | 0.10 | 1.63005 | 0.00000 | 0.00000 | 34.63 | 10595.64 |
277 | 2010.01.14 01:45 | close | 138 | 0.10 | 1.63005 | 0.00000 | 0.00000 | 22.53 | 10618.17 |
278 | 2010.01.14 01:45 | close | 139 | 0.10 | 1.63005 | 0.00000 | 0.00000 | 15.83 | 10634.00 |
279 | 2010.01.14 01:45 | close | 141 | 0.10 | 1.63005 | 0.00000 | 0.00000 | 18.73 | 10652.73 |
280 | 2010.01.14 01:45 | close | 142 | 0.10 | 1.63005 | 0.00000 | 0.00000 | 12.63 | 10665.36 |
281 | 2010.01.14 01:45 | close | 144 | 0.10 | 1.63005 | 0.00000 | 0.00000 | 34.00 | 10699.36 |
282 | 2010.01.14 01:45 | close | 147 | 0.09 | 1.63005 | 0.00000 | 0.00000 | 16.02 | 10715.38 |
283 | 2010.01.14 01:45 | close | 119 | 0.10 | 1.63022 | 0.00000 | 0.00000 | -152.65 | 10562.73 |
284 | 2010.01.14 03:00 | buy | 148 | 0.09 | 1.62980 | 0.00000 | 0.00000 | ||
285 | 2010.01.14 04:00 | buy | 149 | 0.09 | 1.63045 | 0.00000 | 0.00000 | ||
286 | 2010.01.14 05:00 | sell | 150 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
287 | 2010.01.14 05:00 | buy | 151 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
288 | 2010.01.14 06:00 | buy | 152 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
289 | 2010.01.14 06:00 | sell | 153 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
290 | 2010.01.14 09:00 | sell | 154 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
291 | 2010.01.14 09:00 | buy | 155 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
292 | 2010.01.14 10:00 | buy | 156 | 0.09 | 1.62932 | 0.00000 | 0.00000 | ||
293 | 2010.01.14 10:00 | sell | 157 | 0.09 | 1.62915 | 0.00000 | 0.00000 | ||
294 | 2010.01.14 11:00 | sell | 158 | 0.09 | 1.62809 | 0.00000 | 0.00000 | ||
295 | 2010.01.14 11:00 | buy | 159 | 0.09 | 1.62826 | 0.00000 | 0.00000 | ||
296 | 2010.01.14 12:00 | buy | 160 | 0.09 | 1.62809 | 0.00000 | 0.00000 | ||
297 | 2010.01.14 12:20 | close | 135 | 0.10 | 1.62633 | 0.00000 | 0.00000 | 12.75 | 10575.48 |
298 | 2010.01.14 12:20 | close | 137 | 0.10 | 1.62633 | 0.00000 | 0.00000 | 12.25 | 10587.73 |
299 | 2010.01.14 12:20 | close | 140 | 0.10 | 1.62633 | 0.00000 | 0.00000 | 16.05 | 10603.78 |
300 | 2010.01.14 12:20 | close | 143 | 0.10 | 1.62633 | 0.00000 | 0.00000 | 13.85 | 10617.63 |
301 | 2010.01.14 12:20 | close | 145 | 0.10 | 1.62633 | 0.00000 | 0.00000 | 1.50 | 10619.13 |
302 | 2010.01.14 12:20 | close | 146 | 0.09 | 1.62633 | 0.00000 | 0.00000 | 15.93 | 10635.06 |
303 | 2010.01.14 12:20 | close | 150 | 0.10 | 1.62633 | 0.00000 | 0.00000 | 25.00 | 10660.06 |
304 | 2010.01.14 12:20 | close | 153 | 0.10 | 1.62633 | 0.00000 | 0.00000 | 19.50 | 10679.56 |
305 | 2010.01.14 12:20 | close | 154 | 0.10 | 1.62633 | 0.00000 | 0.00000 | 18.70 | 10698.26 |
306 | 2010.01.14 12:20 | close | 157 | 0.09 | 1.62633 | 0.00000 | 0.00000 | 25.38 | 10723.64 |
307 | 2010.01.14 12:20 | close | 123 | 0.10 | 1.62633 | 0.00000 | 0.00000 | -113.15 | 10610.49 |
308 | 2010.01.14 13:00 | sell | 161 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
309 | 2010.01.14 13:00 | buy | 162 | 0.10 | 1.62712 | 0.00000 | 0.00000 | ||
310 | 2010.01.14 14:00 | buy | 163 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
311 | 2010.01.14 14:00 | sell | 164 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
312 | 2010.01.14 14:45 | close | 148 | 0.09 | 1.63101 | 0.00000 | 0.00000 | 10.89 | 10621.38 |
313 | 2010.01.14 14:45 | close | 149 | 0.09 | 1.63101 | 0.00000 | 0.00000 | 5.04 | 10626.42 |
314 | 2010.01.14 14:45 | close | 151 | 0.10 | 1.63101 | 0.00000 | 0.00000 | 20.10 | 10646.52 |
315 | 2010.01.14 14:45 | close | 152 | 0.10 | 1.63101 | 0.00000 | 0.00000 | 25.60 | 10672.12 |
316 | 2010.01.14 14:45 | close | 155 | 0.10 | 1.63101 | 0.00000 | 0.00000 | 26.40 | 10698.52 |
317 | 2010.01.14 14:45 | close | 156 | 0.09 | 1.63101 | 0.00000 | 0.00000 | 15.21 | 10713.73 |
318 | 2010.01.14 14:45 | close | 159 | 0.09 | 1.63101 | 0.00000 | 0.00000 | 24.75 | 10738.48 |
319 | 2010.01.14 14:45 | close | 122 | 0.10 | 1.63118 | 0.00000 | 0.00000 | -151.65 | 10586.83 |
320 | 2010.01.14 16:00 | buy | 165 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
321 | 2010.01.14 16:16 | close | 160 | 0.09 | 1.63171 | 0.00000 | 0.00000 | 32.58 | 10619.41 |
322 | 2010.01.14 16:16 | close | 162 | 0.10 | 1.63171 | 0.00000 | 0.00000 | 45.90 | 10665.31 |
323 | 2010.01.14 16:16 | close | 163 | 0.10 | 1.63171 | 0.00000 | 0.00000 | 58.10 | 10723.41 |
324 | 2010.01.14 16:16 | close | 165 | 0.10 | 1.63171 | 0.00000 | 0.00000 | 25.10 | 10748.51 |
325 | 2010.01.14 16:16 | close | 126 | 0.10 | 1.63188 | 0.00000 | 0.00000 | -153.65 | 10594.86 |
326 | 2010.01.14 17:00 | buy | 166 | 0.10 | 1.63128 | 0.00000 | 0.00000 | ||
327 | 2010.01.14 18:00 | buy | 167 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
328 | 2010.01.14 20:00 | buy | 168 | 0.10 | 1.63392 | 0.00000 | 0.00000 | ||
329 | 2010.01.14 21:00 | sell | 169 | 0.10 | 1.63318 | 0.00000 | 0.00000 | ||
330 | 2010.01.14 21:00 | buy | 170 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
331 | 2010.01.14 22:00 | buy | 171 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
332 | 2010.01.14 23:00 | sell | 172 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
333 | 2010.01.15 00:00 | buy | 173 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
334 | 2010.01.15 01:00 | sell | 174 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
335 | 2010.01.15 01:00 | buy | 175 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
336 | 2010.01.15 02:00 | buy | 176 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
337 | 2010.01.15 02:00 | sell | 177 | 0.10 | 1.63199 | 0.00000 | 0.00000 | ||
338 | 2010.01.15 02:50 | close | 169 | 0.10 | 1.62859 | 0.00000 | 0.00000 | 45.65 | 10640.51 |
339 | 2010.01.15 02:50 | close | 172 | 0.10 | 1.62859 | 0.00000 | 0.00000 | 46.65 | 10687.16 |
340 | 2010.01.15 02:50 | close | 174 | 0.10 | 1.62859 | 0.00000 | 0.00000 | 46.90 | 10734.06 |
341 | 2010.01.15 02:50 | close | 177 | 0.10 | 1.62859 | 0.00000 | 0.00000 | 34.00 | 10768.06 |
342 | 2010.01.15 02:50 | close | 128 | 0.10 | 1.62859 | 0.00000 | 0.00000 | -108.90 | 10659.16 |
343 | 2010.01.15 04:00 | sell | 178 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
344 | 2010.01.15 05:00 | buy | 179 | 0.10 | 1.63248 | 0.00000 | 0.00000 | ||
345 | 2010.01.15 05:45 | close | 166 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 36.21 | 10695.37 |
346 | 2010.01.15 05:45 | close | 167 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 29.21 | 10724.58 |
347 | 2010.01.15 05:45 | close | 168 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 9.81 | 10734.39 |
348 | 2010.01.15 05:45 | close | 170 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 15.51 | 10749.90 |
349 | 2010.01.15 05:45 | close | 171 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 23.51 | 10773.41 |
350 | 2010.01.15 05:45 | close | 173 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 11.60 | 10785.01 |
351 | 2010.01.15 05:45 | close | 175 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 14.50 | 10799.51 |
352 | 2010.01.15 05:45 | close | 176 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 27.40 | 10826.91 |
353 | 2010.01.15 05:45 | close | 179 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 24.20 | 10851.11 |
354 | 2010.01.15 05:45 | close | 130 | 0.10 | 1.63507 | 0.00000 | 0.00000 | -139.10 | 10712.01 |
355 | 2010.01.15 11:15 | close | 178 | 0.10 | 1.62892 | 0.00000 | 0.00000 | 23.40 | 10735.41 |
356 | 2010.01.15 11:15 | close | 158 | 0.09 | 1.62892 | 0.00000 | 0.00000 | -7.69 | 10727.72 |
357 | 2010.01.15 17:13 | close | 161 | 0.10 | 1.62608 | 0.00000 | 0.00000 | 8.45 | 10736.17 |
358 | 2010.01.15 17:13 | close | 164 | 0.10 | 1.62608 | 0.00000 | 0.00000 | -3.75 | 10732.42 |
359 | 2010.01.18 02:00 | sell | 180 | 0.11 | 1.62597 | 0.00000 | 0.00000 | ||
360 | 2010.01.18 02:20 | close | 180 | 0.11 | 1.62537 | 0.00000 | 0.00000 | 6.60 | 10739.02 |
361 | 2010.01.18 03:00 | sell | 181 | 0.11 | 1.62705 | 0.00000 | 0.00000 | ||
362 | 2010.01.18 04:00 | buy | 182 | 0.11 | 1.62845 | 0.00000 | 0.00000 | ||
363 | 2010.01.18 06:00 | buy | 183 | 0.11 | 1.63097 | 0.00000 | 0.00000 | ||
364 | 2010.01.18 07:00 | sell | 184 | 0.11 | 1.63053 | 0.00000 | 0.00000 | ||
365 | 2010.01.18 07:00 | buy | 185 | 0.11 | 1.63070 | 0.00000 | 0.00000 | ||
366 | 2010.01.18 07:15 | close | 182 | 0.11 | 1.62884 | 0.00000 | 0.00000 | 4.29 | 10743.31 |
367 | 2010.01.18 07:20 | close | 184 | 0.11 | 1.62738 | 0.00000 | 0.00000 | 34.65 | 10777.96 |
368 | 2010.01.18 07:20 | close | 181 | 0.11 | 1.62738 | 0.00000 | 0.00000 | -3.63 | 10774.33 |
369 | 2010.01.18 08:00 | sell | 186 | 0.11 | 1.63053 | 0.00000 | 0.00000 | ||
370 | 2010.01.18 08:32 | close | 185 | 0.11 | 1.63096 | 0.00000 | 0.00000 | 2.86 | 10777.19 |
371 | 2010.01.18 08:32 | close | 183 | 0.11 | 1.63096 | 0.00000 | 0.00000 | -0.11 | 10777.08 |
372 | 2010.01.18 09:00 | buy | 187 | 0.11 | 1.63244 | 0.00000 | 0.00000 | ||
373 | 2010.01.18 11:00 | buy | 188 | 0.11 | 1.63426 | 0.00000 | 0.00000 | ||
374 | 2010.01.18 11:27 | close | 186 | 0.11 | 1.63661 | 0.00000 | 0.00000 | -66.88 | 10710.20 |
375 | 2010.01.18 11:27 | close | 187 | 0.11 | 1.63644 | 0.00000 | 0.00000 | 44.00 | 10754.20 |
376 | 2010.01.18 11:27 | close | 188 | 0.11 | 1.63644 | 0.00000 | 0.00000 | 23.98 | 10778.18 |
377 | 2010.01.18 12:00 | buy | 189 | 0.11 | 1.63582 | 0.00000 | 0.00000 | ||
378 | 2010.01.18 14:00 | sell | 190 | 0.11 | 1.63351 | 0.00000 | 0.00000 | ||
379 | 2010.01.18 16:00 | sell | 191 | 0.11 | 1.63172 | 0.00000 | 0.00000 | ||
380 | 2010.01.18 17:00 | buy | 192 | 0.11 | 1.63373 | 0.00000 | 0.00000 | ||
381 | 2010.01.18 17:00 | sell | 193 | 0.11 | 1.63356 | 0.00000 | 0.00000 | ||
382 | 2010.01.18 18:00 | sell | 194 | 0.11 | 1.63274 | 0.00000 | 0.00000 | ||
383 | 2010.01.18 18:00 | buy | 195 | 0.11 | 1.63291 | 0.00000 | 0.00000 | ||
384 | 2010.01.18 18:07 | close | 193 | 0.11 | 1.63182 | 0.00000 | 0.00000 | 19.14 | 10797.32 |
385 | 2010.01.18 18:07 | close | 190 | 0.11 | 1.63182 | 0.00000 | 0.00000 | 18.59 | 10815.91 |
386 | 2010.01.18 18:07 | close | 194 | 0.11 | 1.63182 | 0.00000 | 0.00000 | 10.12 | 10826.03 |
387 | 2010.01.18 18:07 | close | 189 | 0.11 | 1.63165 | 0.00000 | 0.00000 | -45.87 | 10780.16 |
388 | 2010.01.18 20:00 | sell | 196 | 0.11 | 1.63310 | 0.00000 | 0.00000 | ||
389 | 2010.01.18 20:20 | close | 196 | 0.11 | 1.63246 | 0.00000 | 0.00000 | 7.04 | 10787.20 |
390 | 2010.01.18 22:00 | sell | 197 | 0.11 | 1.63343 | 0.00000 | 0.00000 | ||
391 | 2010.01.18 22:00 | buy | 198 | 0.11 | 1.63360 | 0.00000 | 0.00000 | ||
392 | 2010.01.18 22:15 | close | 197 | 0.11 | 1.63253 | 0.00000 | 0.00000 | 9.90 | 10797.10 |
393 | 2010.01.19 00:27 | close | 191 | 0.11 | 1.63519 | 0.00000 | 0.00000 | -38.45 | 10758.65 |
394 | 2010.01.19 00:27 | close | 192 | 0.11 | 1.63502 | 0.00000 | 0.00000 | 14.20 | 10772.85 |
395 | 2010.01.19 00:27 | close | 195 | 0.11 | 1.63502 | 0.00000 | 0.00000 | 23.22 | 10796.07 |
396 | 2010.01.19 00:27 | close | 198 | 0.11 | 1.63502 | 0.00000 | 0.00000 | 15.63 | 10811.70 |
397 | 2010.01.19 00:27 | buy | 199 | 0.11 | 1.63519 | 0.00000 | 0.00000 | ||
398 | 2010.01.19 00:45 | close | 199 | 0.11 | 1.63533 | 0.00000 | 0.00000 | 1.54 | 10813.24 |
399 | 2010.01.19 01:00 | sell | 200 | 0.11 | 1.63510 | 0.00000 | 0.00000 | ||
400 | 2010.01.19 01:02 | close | 200 | 0.11 | 1.63441 | 0.00000 | 0.00000 | 7.59 | 10820.83 |
401 | 2010.01.19 02:00 | buy | 201 | 0.11 | 1.64101 | 0.00000 | 0.00000 | ||
402 | 2010.01.19 02:20 | close | 201 | 0.11 | 1.64180 | 0.00000 | 0.00000 | 8.69 | 10829.52 |
403 | 2010.01.19 03:00 | sell | 202 | 0.11 | 1.64188 | 0.00000 | 0.00000 | ||
404 | 2010.01.19 03:20 | close | 202 | 0.11 | 1.64104 | 0.00000 | 0.00000 | 9.24 | 10838.76 |
405 | 2010.01.19 04:00 | buy | 203 | 0.11 | 1.64092 | 0.00000 | 0.00000 | ||
406 | 2010.01.19 04:45 | close | 203 | 0.11 | 1.64151 | 0.00000 | 0.00000 | 6.49 | 10845.25 |
407 | 2010.01.19 05:00 | buy | 204 | 0.11 | 1.64162 | 0.00000 | 0.00000 | ||
408 | 2010.01.19 06:00 | sell | 205 | 0.11 | 1.64050 | 0.00000 | 0.00000 | ||
409 | 2010.01.19 07:00 | sell | 206 | 0.11 | 1.64006 | 0.00000 | 0.00000 | ||
410 | 2010.01.19 09:00 | buy | 207 | 0.11 | 1.64221 | 0.00000 | 0.00000 | ||
411 | 2010.01.19 10:07 | close | 205 | 0.11 | 1.63808 | 0.00000 | 0.00000 | 26.62 | 10871.87 |
412 | 2010.01.19 10:07 | close | 206 | 0.11 | 1.63808 | 0.00000 | 0.00000 | 21.78 | 10893.65 |
413 | 2010.01.19 10:07 | close | 204 | 0.11 | 1.63791 | 0.00000 | 0.00000 | -40.81 | 10852.84 |
414 | 2010.01.19 10:32 | close | 207 | 0.11 | 1.64533 | 0.00000 | 0.00000 | 34.32 | 10887.16 |
415 | 2010.01.19 11:00 | buy | 208 | 0.11 | 1.64165 | 0.00000 | 0.00000 | ||
416 | 2010.01.19 11:02 | close | 208 | 0.11 | 1.64248 | 0.00000 | 0.00000 | 9.13 | 10896.29 |
417 | 2010.01.19 12:00 | sell | 209 | 0.11 | 1.63826 | 0.00000 | 0.00000 | ||
418 | 2010.01.19 12:15 | close | 209 | 0.11 | 1.63763 | 0.00000 | 0.00000 | 6.93 | 10903.22 |
419 | 2010.01.19 13:00 | buy | 210 | 0.11 | 1.63397 | 0.00000 | 0.00000 | ||
420 | 2010.01.19 14:00 | sell | 211 | 0.11 | 1.63330 | 0.00000 | 0.00000 | ||
421 | 2010.01.19 15:00 | buy | 212 | 0.11 | 1.63431 | 0.00000 | 0.00000 | ||
422 | 2010.01.19 15:59 | close | 210 | 0.11 | 1.63674 | 0.00000 | 0.00000 | 30.47 | 10933.69 |
423 | 2010.01.19 15:59 | close | 211 | 0.11 | 1.63691 | 0.00000 | 0.00000 | -39.71 | 10893.98 |
424 | 2010.01.19 15:59 | close | 212 | 0.11 | 1.63674 | 0.00000 | 0.00000 | 26.73 | 10920.71 |
425 | 2010.01.19 16:00 | buy | 213 | 0.11 | 1.63691 | 0.00000 | 0.00000 | ||
426 | 2010.01.19 16:02 | close | 213 | 0.11 | 1.63852 | 0.00000 | 0.00000 | 17.71 | 10938.42 |
427 | 2010.01.19 17:00 | sell | 214 | 0.11 | 1.63709 | 0.00000 | 0.00000 | ||
428 | 2010.01.19 17:10 | close | 214 | 0.11 | 1.63621 | 0.00000 | 0.00000 | 9.68 | 10948.10 |
429 | 2010.01.19 18:00 | sell | 215 | 0.11 | 1.63677 | 0.00000 | 0.00000 | ||
430 | 2010.01.19 19:00 | buy | 216 | 0.11 | 1.63782 | 0.00000 | 0.00000 | ||
431 | 2010.01.19 20:00 | buy | 217 | 0.11 | 1.63822 | 0.00000 | 0.00000 | ||
432 | 2010.01.19 22:00 | sell | 218 | 0.11 | 1.63810 | 0.00000 | 0.00000 | ||
433 | 2010.01.19 22:10 | close | 218 | 0.11 | 1.63745 | 0.00000 | 0.00000 | 7.15 | 10955.25 |
434 | 2010.01.19 23:00 | sell | 219 | 0.11 | 1.63587 | 0.00000 | 0.00000 | ||
435 | 2010.01.20 00:00 | buy | 220 | 0.11 | 1.63637 | 0.00000 | 0.00000 | ||
436 | 2010.01.20 01:00 | sell | 221 | 0.11 | 1.63578 | 0.00000 | 0.00000 | ||
437 | 2010.01.20 01:59 | close | 220 | 0.11 | 1.63698 | 0.00000 | 0.00000 | 6.71 | 10961.96 |
438 | 2010.01.20 02:00 | buy | 222 | 0.11 | 1.63682 | 0.00000 | 0.00000 | ||
439 | 2010.01.20 02:15 | close | 215 | 0.11 | 1.63355 | 0.00000 | 0.00000 | 35.15 | 10997.11 |
440 | 2010.01.20 02:15 | close | 219 | 0.11 | 1.63355 | 0.00000 | 0.00000 | 25.25 | 11022.35 |
441 | 2010.01.20 02:15 | close | 221 | 0.11 | 1.63355 | 0.00000 | 0.00000 | 24.53 | 11046.88 |
442 | 2010.01.20 02:15 | close | 217 | 0.11 | 1.63338 | 0.00000 | 0.00000 | -53.23 | 10993.65 |
443 | 2010.01.20 05:00 | sell | 223 | 0.11 | 1.63185 | 0.00000 | 0.00000 | ||
444 | 2010.01.20 06:00 | sell | 224 | 0.11 | 1.63136 | 0.00000 | 0.00000 | ||
445 | 2010.01.20 08:00 | buy | 225 | 0.11 | 1.63180 | 0.00000 | 0.00000 | ||
446 | 2010.01.20 10:00 | sell | 226 | 0.11 | 1.62801 | 0.00000 | 0.00000 | ||
447 | 2010.01.20 10:07 | close | 223 | 0.11 | 1.62654 | 0.00000 | 0.00000 | 58.41 | 11052.06 |
448 | 2010.01.20 10:07 | close | 224 | 0.11 | 1.62654 | 0.00000 | 0.00000 | 53.02 | 11105.08 |
449 | 2010.01.20 10:07 | close | 226 | 0.11 | 1.62654 | 0.00000 | 0.00000 | 16.17 | 11121.25 |
450 | 2010.01.20 10:07 | close | 216 | 0.11 | 1.62637 | 0.00000 | 0.00000 | -125.94 | 10995.32 |
451 | 2010.01.20 11:00 | sell | 227 | 0.11 | 1.63001 | 0.00000 | 0.00000 | ||
452 | 2010.01.20 13:00 | sell | 228 | 0.11 | 1.62750 | 0.00000 | 0.00000 | ||
453 | 2010.01.20 14:00 | sell | 229 | 0.11 | 1.62600 | 0.00000 | 0.00000 | ||
454 | 2010.01.20 15:00 | buy | 230 | 0.11 | 1.62677 | 0.00000 | 0.00000 | ||
455 | 2010.01.20 17:00 | sell | 231 | 0.11 | 1.62761 | 0.00000 | 0.00000 | ||
456 | 2010.01.20 18:00 | buy | 232 | 0.11 | 1.62867 | 0.00000 | 0.00000 | ||
457 | 2010.01.20 18:00 | sell | 233 | 0.11 | 1.62850 | 0.00000 | 0.00000 | ||
458 | 2010.01.20 19:00 | sell | 234 | 0.11 | 1.62774 | 0.00000 | 0.00000 | ||
459 | 2010.01.20 20:00 | buy | 235 | 0.11 | 1.62810 | 0.00000 | 0.00000 | ||
460 | 2010.01.20 21:00 | sell | 236 | 0.11 | 1.62888 | 0.00000 | 0.00000 | ||
461 | 2010.01.20 22:00 | buy | 237 | 0.11 | 1.62867 | 0.00000 | 0.00000 | ||
462 | 2010.01.20 22:00 | sell | 238 | 0.11 | 1.62850 | 0.00000 | 0.00000 | ||
463 | 2010.01.20 23:00 | sell | 239 | 0.11 | 1.62896 | 0.00000 | 0.00000 | ||
464 | 2010.01.20 23:00 | buy | 240 | 0.11 | 1.62913 | 0.00000 | 0.00000 | ||
465 | 2010.01.21 00:00 | buy | 241 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
466 | 2010.01.21 00:00 | sell | 242 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
467 | 2010.01.21 00:45 | close | 227 | 0.11 | 1.62996 | 0.00000 | 0.00000 | -0.28 | 10995.04 |
468 | 2010.01.21 00:45 | close | 230 | 0.11 | 1.62979 | 0.00000 | 0.00000 | 33.25 | 11028.29 |
469 | 2010.01.21 00:45 | close | 232 | 0.11 | 1.62979 | 0.00000 | 0.00000 | 12.35 | 11040.65 |
470 | 2010.01.21 00:45 | close | 235 | 0.11 | 1.62979 | 0.00000 | 0.00000 | 18.62 | 11059.27 |
471 | 2010.01.21 00:45 | close | 237 | 0.11 | 1.62979 | 0.00000 | 0.00000 | 12.35 | 11071.62 |
472 | 2010.01.21 00:45 | close | 240 | 0.11 | 1.62979 | 0.00000 | 0.00000 | 7.29 | 11078.92 |
473 | 2010.01.21 00:45 | close | 222 | 0.11 | 1.62979 | 0.00000 | 0.00000 | -77.30 | 11001.62 |
474 | 2010.01.21 01:00 | sell | 243 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
475 | 2010.01.21 01:00 | buy | 244 | 0.10 | 1.63026 | 0.00000 | 0.00000 | ||
476 | 2010.01.21 01:20 | close | 241 | 0.10 | 1.63108 | 0.00000 | 0.00000 | 14.40 | 11016.02 |
477 | 2010.01.21 01:20 | close | 244 | 0.10 | 1.63108 | 0.00000 | 0.00000 | 8.20 | 11024.22 |
478 | 2010.01.21 01:20 | close | 225 | 0.11 | 1.63108 | 0.00000 | 0.00000 | -7.89 | 11016.33 |
479 | 2010.01.21 01:50 | close | 233 | 0.11 | 1.62834 | 0.00000 | 0.00000 | 0.93 | 11017.27 |
480 | 2010.01.21 01:50 | close | 229 | 0.11 | 1.62834 | 0.00000 | 0.00000 | -26.56 | 10990.70 |
481 | 2010.01.21 01:52 | close | 243 | 0.10 | 1.62886 | 0.00000 | 0.00000 | 12.30 | 11003.00 |
482 | 2010.01.21 01:52 | close | 242 | 0.10 | 1.62886 | 0.00000 | 0.00000 | 6.10 | 11009.10 |
483 | 2010.01.21 01:52 | close | 239 | 0.11 | 1.62886 | 0.00000 | 0.00000 | 0.28 | 11009.38 |
484 | 2010.01.21 01:52 | close | 236 | 0.11 | 1.62886 | 0.00000 | 0.00000 | -0.61 | 11008.77 |
485 | 2010.01.21 01:52 | close | 228 | 0.11 | 1.62886 | 0.00000 | 0.00000 | -15.79 | 10992.99 |
486 | 2010.01.21 02:07 | close | 238 | 0.11 | 1.62801 | 0.00000 | 0.00000 | 4.56 | 10997.55 |
487 | 2010.01.21 02:07 | close | 231 | 0.11 | 1.62801 | 0.00000 | 0.00000 | -5.23 | 10992.33 |
488 | 2010.01.21 03:02 | buy | 245 | 0.11 | 1.62827 | 0.00000 | 0.00000 | ||
489 | 2010.01.21 05:00 | sell | 246 | 0.11 | 1.62627 | 0.00000 | 0.00000 | ||
490 | 2010.01.21 06:00 | buy | 247 | 0.11 | 1.62697 | 0.00000 | 0.00000 | ||
491 | 2010.01.21 06:00 | sell | 248 | 0.11 | 1.62680 | 0.00000 | 0.00000 | ||
492 | 2010.01.21 06:17 | close | 234 | 0.11 | 1.62618 | 0.00000 | 0.00000 | 16.34 | 11008.66 |
493 | 2010.01.21 06:17 | close | 248 | 0.11 | 1.62618 | 0.00000 | 0.00000 | 6.82 | 11015.48 |
494 | 2010.01.21 06:17 | close | 246 | 0.11 | 1.62618 | 0.00000 | 0.00000 | 0.99 | 11016.47 |
495 | 2010.01.21 06:17 | close | 245 | 0.11 | 1.62601 | 0.00000 | 0.00000 | -24.86 | 10991.61 |
496 | 2010.01.21 07:00 | sell | 249 | 0.11 | 1.62623 | 0.00000 | 0.00000 | ||
497 | 2010.01.21 09:00 | sell | 250 | 0.11 | 1.62300 | 0.00000 | 0.00000 | ||
498 | 2010.01.21 09:25 | close | 247 | 0.11 | 1.62189 | 0.00000 | 0.00000 | -55.88 | 10935.73 |
499 | 2010.01.21 09:25 | close | 249 | 0.11 | 1.62206 | 0.00000 | 0.00000 | 45.87 | 10981.60 |
500 | 2010.01.21 09:25 | close | 250 | 0.11 | 1.62206 | 0.00000 | 0.00000 | 10.34 | 10991.94 |
501 | 2010.01.21 10:00 | sell | 251 | 0.11 | 1.61831 | 0.00000 | 0.00000 | ||
502 | 2010.01.21 10:20 | close | 251 | 0.11 | 1.61761 | 0.00000 | 0.00000 | 7.70 | 10999.64 |
503 | 2010.01.21 11:00 | buy | 252 | 0.11 | 1.61510 | 0.00000 | 0.00000 | ||
504 | 2010.01.21 11:15 | close | 252 | 0.11 | 1.61629 | 0.00000 | 0.00000 | 13.09 | 11012.73 |
505 | 2010.01.21 12:00 | buy | 253 | 0.11 | 1.61371 | 0.00000 | 0.00000 | ||
506 | 2010.01.21 12:45 | close | 253 | 0.11 | 1.61460 | 0.00000 | 0.00000 | 9.79 | 11022.52 |
507 | 2010.01.21 13:00 | sell | 254 | 0.11 | 1.61526 | 0.00000 | 0.00000 | ||
508 | 2010.01.21 15:00 | buy | 255 | 0.11 | 1.61778 | 0.00000 | 0.00000 | ||
509 | 2010.01.21 17:00 | sell | 256 | 0.11 | 1.61740 | 0.00000 | 0.00000 | ||
510 | 2010.01.21 17:00 | buy | 257 | 0.11 | 1.61757 | 0.00000 | 0.00000 | ||
511 | 2010.01.21 17:15 | close | 256 | 0.11 | 1.61536 | 0.00000 | 0.00000 | 22.44 | 11044.96 |
512 | 2010.01.21 17:15 | close | 254 | 0.11 | 1.61536 | 0.00000 | 0.00000 | -1.10 | 11043.86 |
513 | 2010.01.21 17:42 | close | 255 | 0.11 | 1.61776 | 0.00000 | 0.00000 | -0.22 | 11043.64 |
514 | 2010.01.21 17:42 | close | 257 | 0.11 | 1.61776 | 0.00000 | 0.00000 | 2.09 | 11045.73 |
515 | 2010.01.21 18:00 | buy | 258 | 0.11 | 1.62128 | 0.00000 | 0.00000 | ||
516 | 2010.01.21 18:02 | close | 258 | 0.11 | 1.62308 | 0.00000 | 0.00000 | 19.80 | 11065.53 |
517 | 2010.01.21 19:00 | sell | 259 | 0.11 | 1.62096 | 0.00000 | 0.00000 | ||
518 | 2010.01.21 19:02 | close | 259 | 0.11 | 1.61965 | 0.00000 | 0.00000 | 14.41 | 11079.94 |
519 | 2010.01.21 20:00 | sell | 260 | 0.11 | 1.62216 | 0.00000 | 0.00000 | ||
520 | 2010.01.21 20:15 | close | 260 | 0.11 | 1.62144 | 0.00000 | 0.00000 | 7.92 | 11087.86 |
521 | 2010.01.21 21:00 | buy | 261 | 0.11 | 1.62107 | 0.00000 | 0.00000 | ||
522 | 2010.01.21 22:00 | sell | 262 | 0.11 | 1.61964 | 0.00000 | 0.00000 | ||
523 | 2010.01.21 23:00 | sell | 263 | 0.11 | 1.61912 | 0.00000 | 0.00000 | ||
524 | 2010.01.22 00:00 | buy | 264 | 0.11 | 1.61962 | 0.00000 | 0.00000 | ||
525 | 2010.01.22 00:00 | sell | 265 | 0.11 | 1.61945 | 0.00000 | 0.00000 | ||
526 | 2010.01.22 00:20 | close | 262 | 0.11 | 1.61787 | 0.00000 | 0.00000 | 19.20 | 11107.06 |
527 | 2010.01.22 00:20 | close | 263 | 0.11 | 1.61787 | 0.00000 | 0.00000 | 13.48 | 11120.53 |
528 | 2010.01.22 00:20 | close | 265 | 0.11 | 1.61787 | 0.00000 | 0.00000 | 17.38 | 11137.91 |
529 | 2010.01.22 00:20 | close | 261 | 0.11 | 1.61770 | 0.00000 | 0.00000 | -37.06 | 11100.85 |
530 | 2010.01.22 00:50 | close | 264 | 0.11 | 1.62033 | 0.00000 | 0.00000 | 7.81 | 11108.66 |
531 | 2010.01.22 01:00 | buy | 266 | 0.11 | 1.61994 | 0.00000 | 0.00000 | ||
532 | 2010.01.22 01:07 | close | 266 | 0.11 | 1.62063 | 0.00000 | 0.00000 | 7.59 | 11116.25 |
533 | 2010.01.22 02:00 | buy | 267 | 0.11 | 1.61963 | 0.00000 | 0.00000 | ||
534 | 2010.01.22 02:40 | close | 267 | 0.11 | 1.62028 | 0.00000 | 0.00000 | 7.15 | 11123.40 |
535 | 2010.01.22 03:00 | buy | 268 | 0.11 | 1.62165 | 0.00000 | 0.00000 | ||
536 | 2010.01.22 04:00 | sell | 269 | 0.11 | 1.62078 | 0.00000 | 0.00000 | ||
537 | 2010.01.22 05:00 | buy | 270 | 0.11 | 1.62148 | 0.00000 | 0.00000 | ||
538 | 2010.01.22 05:00 | sell | 271 | 0.11 | 1.62131 | 0.00000 | 0.00000 | ||
539 | 2010.01.22 07:15 | close | 270 | 0.11 | 1.62267 | 0.00000 | 0.00000 | 13.09 | 11136.49 |
540 | 2010.01.22 07:15 | close | 268 | 0.11 | 1.62267 | 0.00000 | 0.00000 | 11.22 | 11147.71 |
541 | 2010.01.22 07:15 | close | 269 | 0.11 | 1.62284 | 0.00000 | 0.00000 | -22.66 | 11125.05 |
542 | 2010.01.22 10:50 | close | 271 | 0.11 | 1.61866 | 0.00000 | 0.00000 | 29.15 | 11154.20 |
543 | 2010.01.25 02:00 | sell | 272 | 0.11 | 1.61078 | 0.00000 | 0.00000 | ||
544 | 2010.01.25 02:20 | close | 272 | 0.11 | 1.60988 | 0.00000 | 0.00000 | 9.90 | 11164.10 |
545 | 2010.01.25 03:00 | buy | 273 | 0.11 | 1.61051 | 0.00000 | 0.00000 | ||
546 | 2010.01.25 03:15 | close | 273 | 0.11 | 1.61130 | 0.00000 | 0.00000 | 8.69 | 11172.79 |
547 | 2010.01.25 04:00 | buy | 274 | 0.11 | 1.61227 | 0.00000 | 0.00000 | ||
548 | 2010.01.25 06:00 | sell | 275 | 0.11 | 1.61110 | 0.00000 | 0.00000 | ||
549 | 2010.01.25 08:00 | buy | 276 | 0.11 | 1.61316 | 0.00000 | 0.00000 | ||
550 | 2010.01.25 09:00 | buy | 277 | 0.11 | 1.61407 | 0.00000 | 0.00000 | ||
551 | 2010.01.25 09:36 | close | 274 | 0.11 | 1.61431 | 0.00000 | 0.00000 | 22.44 | 11195.23 |
552 | 2010.01.25 09:36 | close | 275 | 0.11 | 1.61448 | 0.00000 | 0.00000 | -37.18 | 11158.05 |
553 | 2010.01.25 09:36 | close | 276 | 0.11 | 1.61431 | 0.00000 | 0.00000 | 12.65 | 11170.70 |
554 | 2010.01.25 09:36 | close | 277 | 0.11 | 1.61431 | 0.00000 | 0.00000 | 2.64 | 11173.34 |
555 | 2010.01.25 10:00 | buy | 278 | 0.11 | 1.61634 | 0.00000 | 0.00000 | ||
556 | 2010.01.25 11:00 | sell | 279 | 0.11 | 1.61590 | 0.00000 | 0.00000 | ||
557 | 2010.01.25 12:00 | buy | 280 | 0.11 | 1.61713 | 0.00000 | 0.00000 | ||
558 | 2010.01.25 14:00 | sell | 281 | 0.11 | 1.61336 | 0.00000 | 0.00000 | ||
559 | 2010.01.25 15:50 | close | 278 | 0.11 | 1.61930 | 0.00000 | 0.00000 | 32.56 | 11205.90 |
560 | 2010.01.25 15:50 | close | 280 | 0.11 | 1.61930 | 0.00000 | 0.00000 | 23.87 | 11229.77 |
561 | 2010.01.25 15:50 | close | 279 | 0.11 | 1.61947 | 0.00000 | 0.00000 | -39.27 | 11190.50 |
562 | 2010.01.25 20:00 | buy | 282 | 0.11 | 1.62450 | 0.00000 | 0.00000 | ||
563 | 2010.01.25 21:00 | sell | 283 | 0.11 | 1.62432 | 0.00000 | 0.00000 | ||
564 | 2010.01.25 21:00 | buy | 284 | 0.11 | 1.62449 | 0.00000 | 0.00000 | ||
565 | 2010.01.25 22:00 | buy | 285 | 0.11 | 1.62414 | 0.00000 | 0.00000 | ||
566 | 2010.01.25 23:00 | sell | 286 | 0.11 | 1.62427 | 0.00000 | 0.00000 | ||
567 | 2010.01.25 23:00 | buy | 287 | 0.11 | 1.62444 | 0.00000 | 0.00000 | ||
568 | 2010.01.26 00:00 | buy | 288 | 0.11 | 1.62468 | 0.00000 | 0.00000 | ||
569 | 2010.01.26 01:00 | sell | 289 | 0.11 | 1.62451 | 0.00000 | 0.00000 | ||
570 | 2010.01.26 02:00 | buy | 290 | 0.11 | 1.62581 | 0.00000 | 0.00000 | ||
571 | 2010.01.26 03:00 | buy | 291 | 0.11 | 1.62644 | 0.00000 | 0.00000 | ||
572 | 2010.01.26 04:50 | close | 283 | 0.11 | 1.62115 | 0.00000 | 0.00000 | 34.59 | 11225.10 |
573 | 2010.01.26 04:50 | close | 286 | 0.11 | 1.62115 | 0.00000 | 0.00000 | 34.05 | 11259.14 |
574 | 2010.01.26 04:50 | close | 289 | 0.11 | 1.62115 | 0.00000 | 0.00000 | 36.96 | 11296.10 |
575 | 2010.01.26 04:50 | close | 281 | 0.11 | 1.62115 | 0.00000 | 0.00000 | -85.97 | 11210.14 |
576 | 2010.01.26 06:00 | sell | 292 | 0.11 | 1.62078 | 0.00000 | 0.00000 | ||
577 | 2010.01.26 07:00 | sell | 293 | 0.11 | 1.62055 | 0.00000 | 0.00000 | ||
578 | 2010.01.26 07:50 | close | 291 | 0.11 | 1.62490 | 0.00000 | 0.00000 | -16.94 | 11193.20 |
579 | 2010.01.26 08:02 | close | 288 | 0.11 | 1.62457 | 0.00000 | 0.00000 | -1.21 | 11191.99 |
580 | 2010.01.26 08:07 | close | 282 | 0.11 | 1.62483 | 0.00000 | 0.00000 | 3.64 | 11195.63 |
581 | 2010.01.26 08:07 | close | 290 | 0.11 | 1.62483 | 0.00000 | 0.00000 | -10.78 | 11184.85 |
582 | 2010.01.26 09:00 | buy | 294 | 0.11 | 1.62272 | 0.00000 | 0.00000 | ||
583 | 2010.01.26 09:22 | close | 294 | 0.11 | 1.62408 | 0.00000 | 0.00000 | 14.96 | 11199.81 |
584 | 2010.01.26 09:22 | close | 284 | 0.11 | 1.62408 | 0.00000 | 0.00000 | -4.50 | 11195.31 |
585 | 2010.01.26 10:00 | buy | 295 | 0.11 | 1.62394 | 0.00000 | 0.00000 | ||
586 | 2010.01.26 10:07 | close | 287 | 0.11 | 1.62439 | 0.00000 | 0.00000 | -0.54 | 11194.77 |
587 | 2010.01.26 10:40 | close | 292 | 0.11 | 1.61516 | 0.00000 | 0.00000 | 61.82 | 11256.59 |
588 | 2010.01.26 10:40 | close | 293 | 0.11 | 1.61516 | 0.00000 | 0.00000 | 59.29 | 11315.88 |
589 | 2010.01.26 10:40 | close | 285 | 0.11 | 1.61499 | 0.00000 | 0.00000 | -100.64 | 11215.24 |
590 | 2010.01.26 16:00 | sell | 296 | 0.11 | 1.61242 | 0.00000 | 0.00000 | ||
591 | 2010.01.26 18:00 | buy | 297 | 0.11 | 1.61628 | 0.00000 | 0.00000 | ||
592 | 2010.01.26 19:00 | sell | 298 | 0.11 | 1.61530 | 0.00000 | 0.00000 | ||
593 | 2010.01.26 20:00 | buy | 299 | 0.11 | 1.61562 | 0.00000 | 0.00000 | ||
594 | 2010.01.26 20:00 | sell | 300 | 0.11 | 1.61545 | 0.00000 | 0.00000 | ||
595 | 2010.01.26 21:00 | sell | 301 | 0.11 | 1.61440 | 0.00000 | 0.00000 | ||
596 | 2010.01.26 21:00 | buy | 302 | 0.11 | 1.61457 | 0.00000 | 0.00000 | ||
597 | 2010.01.26 22:00 | buy | 303 | 0.11 | 1.61429 | 0.00000 | 0.00000 | ||
598 | 2010.01.26 22:00 | sell | 304 | 0.11 | 1.61412 | 0.00000 | 0.00000 | ||
599 | 2010.01.26 23:00 | sell | 305 | 0.11 | 1.61412 | 0.00000 | 0.00000 | ||
600 | 2010.01.27 00:00 | buy | 306 | 0.11 | 1.61514 | 0.00000 | 0.00000 | ||
601 | 2010.01.27 01:00 | sell | 307 | 0.11 | 1.61425 | 0.00000 | 0.00000 | ||
602 | 2010.01.27 01:20 | close | 298 | 0.11 | 1.61257 | 0.00000 | 0.00000 | 29.76 | 11245.00 |
603 | 2010.01.27 01:20 | close | 300 | 0.11 | 1.61257 | 0.00000 | 0.00000 | 31.41 | 11276.40 |
604 | 2010.01.27 01:20 | close | 301 | 0.11 | 1.61257 | 0.00000 | 0.00000 | 19.86 | 11296.26 |
605 | 2010.01.27 01:20 | close | 304 | 0.11 | 1.61257 | 0.00000 | 0.00000 | 16.78 | 11313.03 |
606 | 2010.01.27 01:20 | close | 305 | 0.11 | 1.61257 | 0.00000 | 0.00000 | 16.78 | 11329.81 |
607 | 2010.01.27 01:20 | close | 307 | 0.11 | 1.61257 | 0.00000 | 0.00000 | 18.48 | 11348.29 |
608 | 2010.01.27 01:20 | close | 295 | 0.11 | 1.61240 | 0.00000 | 0.00000 | -126.93 | 11221.36 |
609 | 2010.01.27 02:00 | sell | 308 | 0.11 | 1.61300 | 0.00000 | 0.00000 | ||
610 | 2010.01.27 02:00 | buy | 309 | 0.11 | 1.61317 | 0.00000 | 0.00000 | ||
611 | 2010.01.27 02:27 | close | 309 | 0.11 | 1.61386 | 0.00000 | 0.00000 | 7.59 | 11228.95 |
612 | 2010.01.27 03:00 | buy | 310 | 0.11 | 1.61486 | 0.00000 | 0.00000 | ||
613 | 2010.01.27 04:00 | sell | 311 | 0.11 | 1.61317 | 0.00000 | 0.00000 | ||
614 | 2010.01.27 04:00 | buy | 312 | 0.11 | 1.61334 | 0.00000 | 0.00000 | ||
615 | 2010.01.27 04:52 | close | 308 | 0.11 | 1.61245 | 0.00000 | 0.00000 | 6.05 | 11235.00 |
616 | 2010.01.27 04:52 | close | 311 | 0.11 | 1.61245 | 0.00000 | 0.00000 | 7.92 | 11242.92 |
617 | 2010.01.27 04:52 | close | 296 | 0.11 | 1.61245 | 0.00000 | 0.00000 | -0.60 | 11242.31 |
618 | 2010.01.27 05:00 | sell | 313 | 0.11 | 1.61271 | 0.00000 | 0.00000 | ||
619 | 2010.01.27 07:00 | sell | 314 | 0.11 | 1.61245 | 0.00000 | 0.00000 | ||
620 | 2010.01.27 08:00 | buy | 315 | 0.11 | 1.61427 | 0.00000 | 0.00000 | ||
621 | 2010.01.27 08:00 | sell | 316 | 0.11 | 1.61410 | 0.00000 | 0.00000 | ||
622 | 2010.01.27 08:15 | close | 302 | 0.11 | 1.61459 | 0.00000 | 0.00000 | 0.23 | 11242.54 |
623 | 2010.01.27 08:15 | close | 303 | 0.11 | 1.61459 | 0.00000 | 0.00000 | 3.31 | 11245.85 |
624 | 2010.01.27 08:20 | close | 306 | 0.11 | 1.61534 | 0.00000 | 0.00000 | 2.20 | 11248.05 |
625 | 2010.01.27 08:20 | close | 310 | 0.11 | 1.61534 | 0.00000 | 0.00000 | 5.28 | 11253.33 |
626 | 2010.01.27 08:20 | close | 313 | 0.11 | 1.61551 | 0.00000 | 0.00000 | -30.80 | 11222.53 |
627 | 2010.01.27 08:20 | close | 312 | 0.11 | 1.61534 | 0.00000 | 0.00000 | 22.00 | 11244.53 |
628 | 2010.01.27 08:20 | close | 315 | 0.11 | 1.61534 | 0.00000 | 0.00000 | 11.77 | 11256.30 |
629 | 2010.01.27 08:20 | close | 314 | 0.11 | 1.61551 | 0.00000 | 0.00000 | -33.66 | 11222.64 |
630 | 2010.01.27 10:00 | sell | 317 | 0.11 | 1.61178 | 0.00000 | 0.00000 | ||
631 | 2010.01.27 10:50 | close | 297 | 0.11 | 1.61947 | 0.00000 | 0.00000 | 35.10 | 11257.75 |
632 | 2010.01.27 10:50 | close | 299 | 0.11 | 1.61947 | 0.00000 | 0.00000 | 42.36 | 11300.11 |
633 | 2010.01.27 10:50 | close | 316 | 0.11 | 1.61964 | 0.00000 | 0.00000 | -60.94 | 11239.17 |
634 | 2010.01.27 16:00 | buy | 318 | 0.11 | 1.61918 | 0.00000 | 0.00000 | ||
635 | 2010.01.27 17:00 | sell | 319 | 0.11 | 1.61900 | 0.00000 | 0.00000 | ||
636 | 2010.01.27 18:00 | buy | 320 | 0.11 | 1.62033 | 0.00000 | 0.00000 | ||
637 | 2010.01.27 20:00 | sell | 321 | 0.11 | 1.61717 | 0.00000 | 0.00000 | ||
638 | 2010.01.27 20:20 | close | 319 | 0.11 | 1.61492 | 0.00000 | 0.00000 | 44.88 | 11284.05 |
639 | 2010.01.27 20:20 | close | 317 | 0.11 | 1.61492 | 0.00000 | 0.00000 | -34.54 | 11249.51 |
640 | 2010.01.27 22:00 | sell | 322 | 0.11 | 1.61638 | 0.00000 | 0.00000 | ||
641 | 2010.01.27 23:00 | buy | 323 | 0.11 | 1.61684 | 0.00000 | 0.00000 | ||
642 | 2010.01.28 00:00 | sell | 324 | 0.11 | 1.61776 | 0.00000 | 0.00000 | ||
643 | 2010.01.28 00:00 | buy | 325 | 0.11 | 1.61793 | 0.00000 | 0.00000 | ||
644 | 2010.01.28 01:00 | buy | 326 | 0.11 | 1.61774 | 0.00000 | 0.00000 | ||
645 | 2010.01.28 01:07 | close | 323 | 0.11 | 1.61810 | 0.00000 | 0.00000 | 13.89 | 11263.40 |
646 | 2010.01.28 01:07 | close | 325 | 0.11 | 1.61810 | 0.00000 | 0.00000 | 1.87 | 11265.27 |
647 | 2010.01.28 01:07 | close | 326 | 0.11 | 1.61810 | 0.00000 | 0.00000 | 3.96 | 11269.23 |
648 | 2010.01.28 01:07 | close | 318 | 0.11 | 1.61810 | 0.00000 | 0.00000 | -11.85 | 11257.38 |
649 | 2010.01.28 02:00 | buy | 327 | 0.11 | 1.61702 | 0.00000 | 0.00000 | ||
650 | 2010.01.28 02:50 | close | 321 | 0.11 | 1.61376 | 0.00000 | 0.00000 | 36.68 | 11294.07 |
651 | 2010.01.28 02:50 | close | 322 | 0.11 | 1.61376 | 0.00000 | 0.00000 | 28.00 | 11322.06 |
652 | 2010.01.28 02:50 | close | 324 | 0.11 | 1.61376 | 0.00000 | 0.00000 | 44.00 | 11366.06 |
653 | 2010.01.28 02:50 | close | 320 | 0.11 | 1.61359 | 0.00000 | 0.00000 | -74.11 | 11291.96 |
654 | 2010.01.28 03:02 | sell | 328 | 0.11 | 1.61547 | 0.00000 | 0.00000 | ||
655 | 2010.01.28 06:00 | buy | 329 | 0.11 | 1.61887 | 0.00000 | 0.00000 | ||
656 | 2010.01.28 07:00 | sell | 330 | 0.11 | 1.61800 | 0.00000 | 0.00000 | ||
657 | 2010.01.28 08:10 | close | 327 | 0.11 | 1.62088 | 0.00000 | 0.00000 | 42.46 | 11334.42 |
658 | 2010.01.28 08:10 | close | 329 | 0.11 | 1.62088 | 0.00000 | 0.00000 | 22.11 | 11356.53 |
659 | 2010.01.28 08:10 | close | 328 | 0.11 | 1.62105 | 0.00000 | 0.00000 | -61.38 | 11295.15 |
660 | 2010.01.28 11:00 | buy | 331 | 0.11 | 1.62586 | 0.00000 | 0.00000 | ||
661 | 2010.01.28 13:00 | sell | 332 | 0.11 | 1.62432 | 0.00000 | 0.00000 | ||
662 | 2010.01.28 14:00 | buy | 333 | 0.11 | 1.62506 | 0.00000 | 0.00000 | ||
663 | 2010.01.28 15:00 | sell | 334 | 0.11 | 1.62490 | 0.00000 | 0.00000 | ||
664 | 2010.01.28 15:00 | buy | 335 | 0.11 | 1.62507 | 0.00000 | 0.00000 | ||
665 | 2010.01.28 15:50 | close | 332 | 0.11 | 1.62075 | 0.00000 | 0.00000 | 39.27 | 11334.42 |
666 | 2010.01.28 15:50 | close | 334 | 0.11 | 1.62075 | 0.00000 | 0.00000 | 45.65 | 11380.07 |
667 | 2010.01.28 15:50 | close | 330 | 0.11 | 1.62075 | 0.00000 | 0.00000 | -30.25 | 11349.82 |
668 | 2010.01.28 22:00 | sell | 336 | 0.11 | 1.61291 | 0.00000 | 0.00000 | ||
669 | 2010.01.28 23:00 | buy | 337 | 0.11 | 1.61359 | 0.00000 | 0.00000 | ||
670 | 2010.01.28 23:00 | sell | 338 | 0.11 | 1.61342 | 0.00000 | 0.00000 | ||
671 | 2010.01.29 00:00 | sell | 339 | 0.11 | 1.61243 | 0.00000 | 0.00000 | ||
672 | 2010.01.29 01:00 | buy | 340 | 0.11 | 1.61428 | 0.00000 | 0.00000 | ||
673 | 2010.01.29 01:00 | sell | 341 | 0.11 | 1.61411 | 0.00000 | 0.00000 | ||
674 | 2010.01.29 02:00 | sell | 342 | 0.11 | 1.61328 | 0.00000 | 0.00000 | ||
675 | 2010.01.29 03:00 | buy | 343 | 0.11 | 1.61438 | 0.00000 | 0.00000 | ||
676 | 2010.01.29 03:00 | sell | 344 | 0.11 | 1.61421 | 0.00000 | 0.00000 | ||
677 | 2010.01.29 04:00 | sell | 345 | 0.11 | 1.61335 | 0.00000 | 0.00000 | ||
678 | 2010.01.29 05:00 | buy | 346 | 0.11 | 1.61462 | 0.00000 | 0.00000 | ||
679 | 2010.01.29 05:00 | sell | 347 | 0.11 | 1.61445 | 0.00000 | 0.00000 | ||
680 | 2010.01.29 06:46 | close | 336 | 0.11 | 1.61143 | 0.00000 | 0.00000 | 16.01 | 11365.82 |
681 | 2010.01.29 06:46 | close | 338 | 0.11 | 1.61143 | 0.00000 | 0.00000 | 21.62 | 11387.44 |
682 | 2010.01.29 06:46 | close | 339 | 0.11 | 1.61143 | 0.00000 | 0.00000 | 11.00 | 11398.44 |
683 | 2010.01.29 06:46 | close | 341 | 0.11 | 1.61143 | 0.00000 | 0.00000 | 29.48 | 11427.92 |
684 | 2010.01.29 06:46 | close | 342 | 0.11 | 1.61143 | 0.00000 | 0.00000 | 20.35 | 11448.27 |
685 | 2010.01.29 06:46 | close | 344 | 0.11 | 1.61143 | 0.00000 | 0.00000 | 30.58 | 11478.85 |
686 | 2010.01.29 06:46 | close | 345 | 0.11 | 1.61143 | 0.00000 | 0.00000 | 21.12 | 11499.97 |
687 | 2010.01.29 06:46 | close | 347 | 0.11 | 1.61143 | 0.00000 | 0.00000 | 33.22 | 11533.19 |
688 | 2010.01.29 06:46 | close | 331 | 0.11 | 1.61126 | 0.00000 | 0.00000 | -160.59 | 11372.60 |
689 | 2010.01.29 09:20 | close | 337 | 0.11 | 1.61780 | 0.00000 | 0.00000 | 46.32 | 11418.92 |
690 | 2010.01.29 09:20 | close | 340 | 0.11 | 1.61780 | 0.00000 | 0.00000 | 38.72 | 11457.64 |
691 | 2010.01.29 09:20 | close | 343 | 0.11 | 1.61780 | 0.00000 | 0.00000 | 37.62 | 11495.26 |
692 | 2010.01.29 09:20 | close | 346 | 0.11 | 1.61780 | 0.00000 | 0.00000 | 34.98 | 11530.24 |
693 | 2010.01.29 09:20 | close | 335 | 0.11 | 1.61780 | 0.00000 | 0.00000 | -79.96 | 11450.28 |
694 | 2010.02.01 02:00 | sell | 348 | 0.11 | 1.59712 | 0.00000 | 0.00000 | ||
695 | 2010.02.01 04:00 | sell | 349 | 0.11 | 1.59452 | 0.00000 | 0.00000 | ||
696 | 2010.02.01 05:00 | sell | 350 | 0.11 | 1.59371 | 0.00000 | 0.00000 | ||
697 | 2010.02.01 06:00 | buy | 351 | 0.11 | 1.59534 | 0.00000 | 0.00000 | ||
698 | 2010.02.01 07:00 | sell | 352 | 0.11 | 1.59546 | 0.00000 | 0.00000 | ||
699 | 2010.02.01 09:00 | sell | 353 | 0.11 | 1.59309 | 0.00000 | 0.00000 | ||
700 | 2010.02.01 10:00 | sell | 354 | 0.11 | 1.59238 | 0.00000 | 0.00000 | ||
701 | 2010.02.01 11:00 | sell | 355 | 0.11 | 1.59188 | 0.00000 | 0.00000 | ||
702 | 2010.02.01 11:15 | close | 348 | 0.11 | 1.58858 | 0.00000 | 0.00000 | 93.94 | 11544.22 |
703 | 2010.02.01 11:15 | close | 349 | 0.11 | 1.58858 | 0.00000 | 0.00000 | 65.34 | 11609.56 |
704 | 2010.02.01 11:15 | close | 350 | 0.11 | 1.58858 | 0.00000 | 0.00000 | 56.43 | 11665.99 |
705 | 2010.02.01 11:15 | close | 352 | 0.11 | 1.58858 | 0.00000 | 0.00000 | 75.68 | 11741.67 |
706 | 2010.02.01 11:15 | close | 353 | 0.11 | 1.58858 | 0.00000 | 0.00000 | 49.61 | 11791.28 |
707 | 2010.02.01 11:15 | close | 354 | 0.11 | 1.58858 | 0.00000 | 0.00000 | 41.80 | 11833.08 |
708 | 2010.02.01 11:15 | close | 355 | 0.11 | 1.58858 | 0.00000 | 0.00000 | 36.30 | 11869.38 |
709 | 2010.02.01 11:15 | close | 333 | 0.11 | 1.58841 | 0.00000 | 0.00000 | -403.13 | 11466.25 |
710 | 2010.02.01 12:00 | sell | 356 | 0.11 | 1.58602 | 0.00000 | 0.00000 | ||
711 | 2010.02.01 13:00 | buy | 357 | 0.11 | 1.58802 | 0.00000 | 0.00000 | ||
712 | 2010.02.01 13:00 | sell | 358 | 0.11 | 1.58785 | 0.00000 | 0.00000 | ||
713 | 2010.02.01 14:00 | sell | 359 | 0.11 | 1.58985 | 0.00000 | 0.00000 | ||
714 | 2010.02.01 14:00 | buy | 360 | 0.11 | 1.59002 | 0.00000 | 0.00000 | ||
715 | 2010.02.01 14:15 | close | 357 | 0.11 | 1.59060 | 0.00000 | 0.00000 | 28.38 | 11494.63 |
716 | 2010.02.01 14:20 | close | 360 | 0.11 | 1.59120 | 0.00000 | 0.00000 | 12.98 | 11507.61 |
717 | 2010.02.01 16:00 | buy | 361 | 0.11 | 1.59319 | 0.00000 | 0.00000 | ||
718 | 2010.02.01 18:00 | sell | 362 | 0.11 | 1.59219 | 0.00000 | 0.00000 | ||
719 | 2010.02.01 18:50 | close | 361 | 0.11 | 1.59484 | 0.00000 | 0.00000 | 18.15 | 11525.76 |
720 | 2010.02.01 18:50 | close | 351 | 0.11 | 1.59484 | 0.00000 | 0.00000 | -5.50 | 11520.26 |
721 | 2010.02.01 20:00 | buy | 363 | 0.11 | 1.59393 | 0.00000 | 0.00000 | ||
722 | 2010.02.01 21:00 | buy | 364 | 0.11 | 1.59547 | 0.00000 | 0.00000 | ||
723 | 2010.02.01 22:00 | buy | 365 | 0.11 | 1.59621 | 0.00000 | 0.00000 | ||
724 | 2010.02.01 23:00 | sell | 366 | 0.11 | 1.59556 | 0.00000 | 0.00000 | ||
725 | 2010.02.02 00:00 | buy | 367 | 0.11 | 1.59641 | 0.00000 | 0.00000 | ||
726 | 2010.02.02 02:00 | sell | 368 | 0.11 | 1.59618 | 0.00000 | 0.00000 | ||
727 | 2010.02.02 03:00 | buy | 369 | 0.11 | 1.59581 | 0.00000 | 0.00000 | ||
728 | 2010.02.02 04:00 | sell | 370 | 0.11 | 1.59535 | 0.00000 | 0.00000 | ||
729 | 2010.02.02 04:46 | close | 366 | 0.11 | 1.59237 | 0.00000 | 0.00000 | 34.82 | 11555.08 |
730 | 2010.02.02 04:46 | close | 368 | 0.11 | 1.59237 | 0.00000 | 0.00000 | 41.91 | 11596.99 |
731 | 2010.02.02 04:46 | close | 370 | 0.11 | 1.59237 | 0.00000 | 0.00000 | 32.78 | 11629.77 |
732 | 2010.02.02 04:46 | close | 356 | 0.11 | 1.59237 | 0.00000 | 0.00000 | -70.13 | 11559.64 |
733 | 2010.02.02 05:00 | sell | 371 | 0.11 | 1.59319 | 0.00000 | 0.00000 | ||
734 | 2010.02.02 06:00 | buy | 372 | 0.11 | 1.59315 | 0.00000 | 0.00000 | ||
735 | 2010.02.02 07:00 | sell | 373 | 0.11 | 1.59410 | 0.00000 | 0.00000 | ||
736 | 2010.02.02 07:00 | buy | 374 | 0.11 | 1.59427 | 0.00000 | 0.00000 | ||
737 | 2010.02.02 08:00 | buy | 375 | 0.11 | 1.59566 | 0.00000 | 0.00000 | ||
738 | 2010.02.02 08:00 | sell | 376 | 0.11 | 1.59549 | 0.00000 | 0.00000 | ||
739 | 2010.02.02 08:50 | close | 363 | 0.11 | 1.59701 | 0.00000 | 0.00000 | 33.89 | 11593.53 |
740 | 2010.02.02 08:50 | close | 364 | 0.11 | 1.59701 | 0.00000 | 0.00000 | 16.95 | 11610.48 |
741 | 2010.02.02 08:50 | close | 365 | 0.11 | 1.59701 | 0.00000 | 0.00000 | 8.81 | 11619.29 |
742 | 2010.02.02 08:50 | close | 367 | 0.11 | 1.59701 | 0.00000 | 0.00000 | 6.60 | 11625.89 |
743 | 2010.02.02 08:50 | close | 369 | 0.11 | 1.59701 | 0.00000 | 0.00000 | 13.20 | 11639.09 |
744 | 2010.02.02 08:50 | close | 372 | 0.11 | 1.59701 | 0.00000 | 0.00000 | 42.46 | 11681.55 |
745 | 2010.02.02 08:50 | close | 358 | 0.11 | 1.59718 | 0.00000 | 0.00000 | -102.91 | 11578.65 |
746 | 2010.02.02 09:00 | sell | 377 | 0.11 | 1.59494 | 0.00000 | 0.00000 | ||
747 | 2010.02.02 09:17 | close | 371 | 0.11 | 1.59274 | 0.00000 | 0.00000 | 4.95 | 11583.60 |
748 | 2010.02.02 09:17 | close | 373 | 0.11 | 1.59274 | 0.00000 | 0.00000 | 14.96 | 11598.56 |
749 | 2010.02.02 09:17 | close | 376 | 0.11 | 1.59274 | 0.00000 | 0.00000 | 30.25 | 11628.81 |
750 | 2010.02.02 09:17 | close | 359 | 0.11 | 1.59274 | 0.00000 | 0.00000 | -32.06 | 11596.74 |
751 | 2010.02.02 09:20 | close | 362 | 0.11 | 1.59067 | 0.00000 | 0.00000 | 16.45 | 11613.19 |
752 | 2010.02.02 09:20 | close | 377 | 0.11 | 1.59067 | 0.00000 | 0.00000 | 46.97 | 11660.16 |
753 | 2010.02.02 09:20 | close | 375 | 0.11 | 1.59050 | 0.00000 | 0.00000 | -56.76 | 11603.40 |
754 | 2010.02.02 10:00 | sell | 378 | 0.12 | 1.59180 | 0.00000 | 0.00000 | ||
755 | 2010.02.02 11:00 | buy | 379 | 0.12 | 1.59259 | 0.00000 | 0.00000 | ||
756 | 2010.02.02 11:00 | sell | 380 | 0.12 | 1.59242 | 0.00000 | 0.00000 | ||
757 | 2010.02.02 12:00 | sell | 381 | 0.11 | 1.59233 | 0.00000 | 0.00000 | ||
758 | 2010.02.02 12:00 | buy | 382 | 0.11 | 1.59250 | 0.00000 | 0.00000 | ||
759 | 2010.02.02 12:20 | close | 379 | 0.12 | 1.59326 | 0.00000 | 0.00000 | 8.04 | 11611.44 |
760 | 2010.02.02 12:40 | close | 382 | 0.11 | 1.59339 | 0.00000 | 0.00000 | 9.79 | 11621.23 |
761 | 2010.02.02 13:00 | buy | 383 | 0.11 | 1.59403 | 0.00000 | 0.00000 | ||
762 | 2010.02.02 13:00 | sell | 384 | 0.11 | 1.59386 | 0.00000 | 0.00000 | ||
763 | 2010.02.02 14:00 | sell | 385 | 0.11 | 1.59366 | 0.00000 | 0.00000 | ||
764 | 2010.02.02 14:52 | close | 384 | 0.11 | 1.59318 | 0.00000 | 0.00000 | 7.48 | 11628.71 |
765 | 2010.02.02 14:52 | close | 385 | 0.11 | 1.59318 | 0.00000 | 0.00000 | 5.28 | 11633.99 |
766 | 2010.02.02 15:00 | sell | 386 | 0.11 | 1.59414 | 0.00000 | 0.00000 | ||
767 | 2010.02.02 15:00 | buy | 387 | 0.11 | 1.59431 | 0.00000 | 0.00000 | ||
768 | 2010.02.02 15:15 | close | 383 | 0.11 | 1.59597 | 0.00000 | 0.00000 | 21.34 | 11655.33 |
769 | 2010.02.02 15:15 | close | 374 | 0.11 | 1.59597 | 0.00000 | 0.00000 | 18.70 | 11674.03 |
770 | 2010.02.02 15:15 | close | 387 | 0.11 | 1.59597 | 0.00000 | 0.00000 | 18.26 | 11692.29 |
771 | 2010.02.02 15:15 | close | 378 | 0.12 | 1.59614 | 0.00000 | 0.00000 | -52.08 | 11640.21 |
772 | 2010.02.02 16:00 | buy | 388 | 0.11 | 1.59524 | 0.00000 | 0.00000 | ||
773 | 2010.02.02 16:02 | close | 380 | 0.12 | 1.59285 | 0.00000 | 0.00000 | -5.16 | 11635.05 |
774 | 2010.02.02 16:07 | close | 386 | 0.11 | 1.59239 | 0.00000 | 0.00000 | 19.25 | 11654.30 |
775 | 2010.02.02 16:07 | close | 381 | 0.11 | 1.59239 | 0.00000 | 0.00000 | -0.66 | 11653.64 |
776 | 2010.02.02 16:15 | close | 388 | 0.11 | 1.59593 | 0.00000 | 0.00000 | 7.59 | 11661.23 |
777 | 2010.02.02 17:00 | sell | 389 | 0.12 | 1.59669 | 0.00000 | 0.00000 | ||
778 | 2010.02.02 17:15 | close | 389 | 0.12 | 1.59610 | 0.00000 | 0.00000 | 7.08 | 11668.31 |
779 | 2010.02.02 18:00 | sell | 390 | 0.12 | 1.59649 | 0.00000 | 0.00000 | ||
780 | 2010.02.02 19:00 | buy | 391 | 0.12 | 1.59746 | 0.00000 | 0.00000 | ||
781 | 2010.02.02 21:00 | buy | 392 | 0.12 | 1.59790 | 0.00000 | 0.00000 | ||
782 | 2010.02.02 22:00 | buy | 393 | 0.12 | 1.59831 | 0.00000 | 0.00000 | ||
783 | 2010.02.02 23:00 | sell | 394 | 0.12 | 1.59697 | 0.00000 | 0.00000 | ||
784 | 2010.02.03 00:00 | buy | 395 | 0.12 | 1.59774 | 0.00000 | 0.00000 | ||
785 | 2010.02.03 00:40 | close | 391 | 0.12 | 1.59862 | 0.00000 | 0.00000 | 13.93 | 11682.24 |
786 | 2010.02.03 00:40 | close | 392 | 0.12 | 1.59862 | 0.00000 | 0.00000 | 8.65 | 11690.89 |
787 | 2010.02.03 00:40 | close | 393 | 0.12 | 1.59862 | 0.00000 | 0.00000 | 3.73 | 11694.62 |
788 | 2010.02.03 00:40 | close | 390 | 0.12 | 1.59879 | 0.00000 | 0.00000 | -27.90 | 11666.72 |
789 | 2010.02.03 01:00 | buy | 396 | 0.12 | 1.59897 | 0.00000 | 0.00000 | ||
790 | 2010.02.03 01:47 | close | 395 | 0.12 | 1.59992 | 0.00000 | 0.00000 | 26.16 | 11692.88 |
791 | 2010.02.03 01:47 | close | 396 | 0.12 | 1.59992 | 0.00000 | 0.00000 | 11.40 | 11704.28 |
792 | 2010.02.03 01:47 | close | 394 | 0.12 | 1.60009 | 0.00000 | 0.00000 | -37.74 | 11666.54 |
793 | 2010.02.03 02:00 | sell | 397 | 0.12 | 1.59928 | 0.00000 | 0.00000 | ||
794 | 2010.02.03 02:20 | close | 397 | 0.12 | 1.59846 | 0.00000 | 0.00000 | 9.84 | 11676.38 |
795 | 2010.02.03 03:00 | buy | 398 | 0.12 | 1.59924 | 0.00000 | 0.00000 | ||
796 | 2010.02.03 04:00 | sell | 399 | 0.12 | 1.59808 | 0.00000 | 0.00000 | ||
797 | 2010.02.03 05:00 | buy | 400 | 0.12 | 1.59882 | 0.00000 | 0.00000 | ||
798 | 2010.02.03 05:00 | sell | 401 | 0.12 | 1.59865 | 0.00000 | 0.00000 | ||
799 | 2010.02.03 06:00 | sell | 402 | 0.12 | 1.59908 | 0.00000 | 0.00000 | ||
800 | 2010.02.03 06:45 | close | 398 | 0.12 | 1.60064 | 0.00000 | 0.00000 | 16.80 | 11693.18 |
801 | 2010.02.03 06:45 | close | 400 | 0.12 | 1.60064 | 0.00000 | 0.00000 | 21.84 | 11715.02 |
802 | 2010.02.03 06:45 | close | 399 | 0.12 | 1.60081 | 0.00000 | 0.00000 | -32.76 | 11682.26 |
803 | 2010.02.03 07:00 | buy | 403 | 0.12 | 1.60057 | 0.00000 | 0.00000 | ||
804 | 2010.02.03 09:00 | buy | 404 | 0.12 | 1.60349 | 0.00000 | 0.00000 | ||
805 | 2010.02.03 09:50 | close | 403 | 0.12 | 1.60568 | 0.00000 | 0.00000 | 61.32 | 11743.58 |
806 | 2010.02.03 09:50 | close | 404 | 0.12 | 1.60568 | 0.00000 | 0.00000 | 26.28 | 11769.86 |
807 | 2010.02.03 09:50 | close | 401 | 0.12 | 1.60585 | 0.00000 | 0.00000 | -86.40 | 11683.46 |
808 | 2010.02.03 10:00 | buy | 405 | 0.12 | 1.60537 | 0.00000 | 0.00000 | ||
809 | 2010.02.03 16:00 | sell | 406 | 0.12 | 1.59625 | 0.00000 | 0.00000 | ||
810 | 2010.02.03 19:00 | sell | 407 | 0.12 | 1.59154 | 0.00000 | 0.00000 | ||
811 | 2010.02.03 20:00 | sell | 408 | 0.12 | 1.59081 | 0.00000 | 0.00000 | ||
812 | 2010.02.03 20:27 | close | 402 | 0.12 | 1.58964 | 0.00000 | 0.00000 | 113.28 | 11796.74 |
813 | 2010.02.03 20:27 | close | 405 | 0.12 | 1.58947 | 0.00000 | 0.00000 | -190.80 | 11605.94 |
814 | 2010.02.03 20:27 | close | 406 | 0.12 | 1.58964 | 0.00000 | 0.00000 | 79.32 | 11685.26 |
815 | 2010.02.03 20:27 | close | 407 | 0.12 | 1.58964 | 0.00000 | 0.00000 | 22.80 | 11708.06 |
816 | 2010.02.03 20:27 | close | 408 | 0.12 | 1.58964 | 0.00000 | 0.00000 | 14.04 | 11722.10 |
817 | 2010.02.03 21:00 | buy | 409 | 0.12 | 1.58969 | 0.00000 | 0.00000 | ||
818 | 2010.02.03 21:15 | close | 409 | 0.12 | 1.59040 | 0.00000 | 0.00000 | 8.52 | 11730.62 |
819 | 2010.02.03 22:00 | sell | 410 | 0.12 | 1.58976 | 0.00000 | 0.00000 | ||
820 | 2010.02.03 22:45 | close | 410 | 0.12 | 1.58872 | 0.00000 | 0.00000 | 12.48 | 11743.10 |
821 | 2010.02.03 23:00 | sell | 411 | 0.12 | 1.58917 | 0.00000 | 0.00000 | ||
822 | 2010.02.03 23:20 | close | 411 | 0.12 | 1.58844 | 0.00000 | 0.00000 | 8.76 | 11751.86 |
823 | 2010.02.04 00:00 | buy | 412 | 0.12 | 1.59023 | 0.00000 | 0.00000 | ||
824 | 2010.02.04 00:15 | close | 412 | 0.12 | 1.59120 | 0.00000 | 0.00000 | 11.64 | 11763.50 |
825 | 2010.02.04 01:00 | sell | 413 | 0.12 | 1.59125 | 0.00000 | 0.00000 | ||
826 | 2010.02.04 01:20 | close | 413 | 0.12 | 1.59057 | 0.00000 | 0.00000 | 8.16 | 11771.66 |
827 | 2010.02.04 02:00 | sell | 414 | 0.12 | 1.58967 | 0.00000 | 0.00000 | ||
828 | 2010.02.04 02:02 | close | 414 | 0.12 | 1.58845 | 0.00000 | 0.00000 | 14.64 | 11786.30 |
829 | 2010.02.04 03:00 | sell | 415 | 0.12 | 1.59077 | 0.00000 | 0.00000 | ||
830 | 2010.02.04 04:00 | buy | 416 | 0.12 | 1.59107 | 0.00000 | 0.00000 | ||
831 | 2010.02.04 05:00 | sell | 417 | 0.12 | 1.59012 | 0.00000 | 0.00000 | ||
832 | 2010.02.04 07:00 | sell | 418 | 0.12 | 1.58958 | 0.00000 | 0.00000 | ||
833 | 2010.02.04 07:27 | close | 415 | 0.12 | 1.58914 | 0.00000 | 0.00000 | 19.56 | 11805.86 |
834 | 2010.02.04 07:27 | close | 416 | 0.12 | 1.58897 | 0.00000 | 0.00000 | -25.20 | 11780.66 |
835 | 2010.02.04 07:27 | close | 417 | 0.12 | 1.58914 | 0.00000 | 0.00000 | 11.76 | 11792.42 |
836 | 2010.02.04 07:27 | close | 418 | 0.12 | 1.58914 | 0.00000 | 0.00000 | 5.28 | 11797.70 |
837 | 2010.02.04 08:00 | buy | 419 | 0.12 | 1.58820 | 0.00000 | 0.00000 | ||
838 | 2010.02.04 08:15 | close | 419 | 0.12 | 1.58943 | 0.00000 | 0.00000 | 14.76 | 11812.46 |
839 | 2010.02.04 09:00 | buy | 420 | 0.12 | 1.58825 | 0.00000 | 0.00000 | ||
840 | 2010.02.04 09:07 | close | 420 | 0.12 | 1.58880 | 0.00000 | 0.00000 | 6.60 | 11819.06 |
841 | 2010.02.04 10:00 | buy | 421 | 0.12 | 1.58805 | 0.00000 | 0.00000 | ||
842 | 2010.02.04 12:00 | sell | 422 | 0.12 | 1.58439 | 0.00000 | 0.00000 | ||
843 | 2010.02.04 14:00 | buy | 423 | 0.12 | 1.58617 | 0.00000 | 0.00000 | ||
844 | 2010.02.04 14:00 | sell | 424 | 0.12 | 1.58600 | 0.00000 | 0.00000 | ||
845 | 2010.02.04 15:00 | sell | 425 | 0.12 | 1.58448 | 0.00000 | 0.00000 | ||
846 | 2010.02.04 15:00 | buy | 426 | 0.12 | 1.58465 | 0.00000 | 0.00000 | ||
847 | 2010.02.04 15:15 | close | 422 | 0.12 | 1.58301 | 0.00000 | 0.00000 | 16.56 | 11835.62 |
848 | 2010.02.04 15:15 | close | 424 | 0.12 | 1.58301 | 0.00000 | 0.00000 | 35.88 | 11871.50 |
849 | 2010.02.04 15:15 | close | 425 | 0.12 | 1.58301 | 0.00000 | 0.00000 | 17.64 | 11889.14 |
850 | 2010.02.04 15:15 | close | 421 | 0.12 | 1.58284 | 0.00000 | 0.00000 | -62.52 | 11826.62 |
851 | 2010.02.04 19:00 | sell | 427 | 0.12 | 1.57840 | 0.00000 | 0.00000 | ||
852 | 2010.02.04 20:00 | sell | 428 | 0.12 | 1.57681 | 0.00000 | 0.00000 | ||
853 | 2010.02.04 21:00 | sell | 429 | 0.12 | 1.57587 | 0.00000 | 0.00000 | ||
854 | 2010.02.04 22:00 | sell | 430 | 0.12 | 1.57530 | 0.00000 | 0.00000 | ||
855 | 2010.02.04 23:00 | sell | 431 | 0.11 | 1.57512 | 0.00000 | 0.00000 | ||
856 | 2010.02.05 00:00 | buy | 432 | 0.11 | 1.57668 | 0.00000 | 0.00000 | ||
857 | 2010.02.05 01:50 | close | 427 | 0.12 | 1.57345 | 0.00000 | 0.00000 | 59.10 | 11885.72 |
858 | 2010.02.05 01:50 | close | 428 | 0.12 | 1.57345 | 0.00000 | 0.00000 | 40.02 | 11925.74 |
859 | 2010.02.05 01:50 | close | 429 | 0.12 | 1.57345 | 0.00000 | 0.00000 | 28.74 | 11954.48 |
860 | 2010.02.05 01:50 | close | 423 | 0.12 | 1.57328 | 0.00000 | 0.00000 | -154.67 | 11799.82 |
861 | 2010.02.05 02:00 | sell | 433 | 0.12 | 1.57413 | 0.00000 | 0.00000 | ||
862 | 2010.02.05 03:00 | sell | 434 | 0.12 | 1.57360 | 0.00000 | 0.00000 | ||
863 | 2010.02.05 04:00 | buy | 435 | 0.11 | 1.57499 | 0.00000 | 0.00000 | ||
864 | 2010.02.05 04:00 | sell | 436 | 0.11 | 1.57482 | 0.00000 | 0.00000 | ||
865 | 2010.02.05 05:00 | sell | 437 | 0.11 | 1.57418 | 0.00000 | 0.00000 | ||
866 | 2010.02.05 06:50 | close | 430 | 0.12 | 1.57164 | 0.00000 | 0.00000 | 43.62 | 11843.44 |
867 | 2010.02.05 06:50 | close | 431 | 0.11 | 1.57164 | 0.00000 | 0.00000 | 38.01 | 11881.44 |
868 | 2010.02.05 06:50 | close | 433 | 0.12 | 1.57164 | 0.00000 | 0.00000 | 29.88 | 11911.32 |
869 | 2010.02.05 06:50 | close | 434 | 0.12 | 1.57164 | 0.00000 | 0.00000 | 23.52 | 11934.84 |
870 | 2010.02.05 06:50 | close | 436 | 0.11 | 1.57164 | 0.00000 | 0.00000 | 34.98 | 11969.82 |
871 | 2010.02.05 06:50 | close | 437 | 0.11 | 1.57164 | 0.00000 | 0.00000 | 27.94 | 11997.76 |
872 | 2010.02.05 06:50 | close | 426 | 0.12 | 1.57147 | 0.00000 | 0.00000 | -158.15 | 11839.61 |
873 | 2010.02.08 02:00 | sell | 438 | 0.11 | 1.56179 | 0.00000 | 0.00000 | ||
874 | 2010.02.08 03:00 | sell | 439 | 0.11 | 1.56078 | 0.00000 | 0.00000 | ||
875 | 2010.02.08 04:00 | sell | 440 | 0.11 | 1.56059 | 0.00000 | 0.00000 | ||
876 | 2010.02.08 07:00 | sell | 441 | 0.11 | 1.55919 | 0.00000 | 0.00000 | ||
877 | 2010.02.08 07:50 | close | 438 | 0.11 | 1.55365 | 0.00000 | 0.00000 | 89.54 | 11929.15 |
878 | 2010.02.08 07:50 | close | 439 | 0.11 | 1.55365 | 0.00000 | 0.00000 | 78.43 | 12007.58 |
879 | 2010.02.08 07:50 | close | 440 | 0.11 | 1.55365 | 0.00000 | 0.00000 | 76.34 | 12083.92 |
880 | 2010.02.08 07:50 | close | 441 | 0.11 | 1.55365 | 0.00000 | 0.00000 | 60.94 | 12144.86 |
881 | 2010.02.08 07:50 | close | 432 | 0.11 | 1.55348 | 0.00000 | 0.00000 | -255.19 | 11889.67 |
882 | 2010.02.08 08:00 | sell | 442 | 0.12 | 1.55453 | 0.00000 | 0.00000 | ||
883 | 2010.02.08 11:00 | buy | 443 | 0.12 | 1.55768 | 0.00000 | 0.00000 | ||
884 | 2010.02.08 13:00 | sell | 444 | 0.12 | 1.55700 | 0.00000 | 0.00000 | ||
885 | 2010.02.08 15:00 | buy | 445 | 0.12 | 1.55997 | 0.00000 | 0.00000 | ||
886 | 2010.02.08 16:00 | sell | 446 | 0.12 | 1.55940 | 0.00000 | 0.00000 | ||
887 | 2010.02.08 16:00 | buy | 447 | 0.12 | 1.55957 | 0.00000 | 0.00000 | ||
888 | 2010.02.08 16:45 | close | 443 | 0.12 | 1.56332 | 0.00000 | 0.00000 | 67.68 | 11957.35 |
889 | 2010.02.08 16:45 | close | 445 | 0.12 | 1.56332 | 0.00000 | 0.00000 | 40.20 | 11997.55 |
890 | 2010.02.08 16:45 | close | 447 | 0.12 | 1.56332 | 0.00000 | 0.00000 | 45.00 | 12042.55 |
891 | 2010.02.08 16:45 | close | 435 | 0.11 | 1.56332 | 0.00000 | 0.00000 | -128.36 | 11914.20 |
892 | 2010.02.08 19:00 | buy | 448 | 0.12 | 1.56470 | 0.00000 | 0.00000 | ||
893 | 2010.02.08 21:00 | sell | 449 | 0.12 | 1.56113 | 0.00000 | 0.00000 | ||
894 | 2010.02.08 22:00 | buy | 450 | 0.12 | 1.56007 | 0.00000 | 0.00000 | ||
895 | 2010.02.08 22:00 | sell | 451 | 0.12 | 1.55990 | 0.00000 | 0.00000 | ||
896 | 2010.02.08 22:20 | close | 449 | 0.12 | 1.55964 | 0.00000 | 0.00000 | 17.88 | 11932.08 |
897 | 2010.02.08 22:40 | close | 446 | 0.12 | 1.55908 | 0.00000 | 0.00000 | 3.84 | 11935.92 |
898 | 2010.02.08 23:00 | sell | 452 | 0.12 | 1.55825 | 0.00000 | 0.00000 | ||
899 | 2010.02.08 23:00 | buy | 453 | 0.12 | 1.55842 | 0.00000 | 0.00000 | ||
900 | 2010.02.08 23:15 | close | 451 | 0.12 | 1.55728 | 0.00000 | 0.00000 | 31.44 | 11967.36 |
901 | 2010.02.08 23:15 | close | 452 | 0.12 | 1.55728 | 0.00000 | 0.00000 | 11.64 | 11979.00 |
902 | 2010.02.08 23:15 | close | 442 | 0.12 | 1.55728 | 0.00000 | 0.00000 | -33.00 | 11946.00 |
903 | 2010.02.09 00:00 | sell | 454 | 0.12 | 1.55889 | 0.00000 | 0.00000 | ||
904 | 2010.02.09 00:45 | close | 454 | 0.12 | 1.55772 | 0.00000 | 0.00000 | 14.04 | 11960.04 |
905 | 2010.02.09 00:45 | close | 444 | 0.12 | 1.55772 | 0.00000 | 0.00000 | -8.94 | 11951.10 |
906 | 2010.02.09 01:00 | sell | 455 | 0.12 | 1.55715 | 0.00000 | 0.00000 | ||
907 | 2010.02.09 02:00 | buy | 456 | 0.12 | 1.55844 | 0.00000 | 0.00000 | ||
908 | 2010.02.09 03:00 | sell | 457 | 0.12 | 1.55998 | 0.00000 | 0.00000 | ||
909 | 2010.02.09 03:10 | close | 453 | 0.12 | 1.56041 | 0.00000 | 0.00000 | 23.89 | 11974.99 |
910 | 2010.02.09 03:10 | close | 456 | 0.12 | 1.56041 | 0.00000 | 0.00000 | 23.64 | 11998.63 |
911 | 2010.02.09 03:10 | close | 450 | 0.12 | 1.56041 | 0.00000 | 0.00000 | 4.09 | 12002.72 |
912 | 2010.02.09 03:10 | close | 448 | 0.12 | 1.56041 | 0.00000 | 0.00000 | -51.47 | 11951.25 |
913 | 2010.02.09 04:00 | buy | 458 | 0.12 | 1.55986 | 0.00000 | 0.00000 | ||
914 | 2010.02.09 05:00 | buy | 459 | 0.12 | 1.56028 | 0.00000 | 0.00000 | ||
915 | 2010.02.09 06:00 | buy | 460 | 0.12 | 1.56181 | 0.00000 | 0.00000 | ||
916 | 2010.02.09 06:32 | close | 458 | 0.12 | 1.56291 | 0.00000 | 0.00000 | 36.60 | 11987.85 |
917 | 2010.02.09 06:32 | close | 459 | 0.12 | 1.56291 | 0.00000 | 0.00000 | 31.56 | 12019.41 |
918 | 2010.02.09 06:32 | close | 460 | 0.12 | 1.56291 | 0.00000 | 0.00000 | 13.20 | 12032.61 |
919 | 2010.02.09 06:32 | close | 455 | 0.12 | 1.56308 | 0.00000 | 0.00000 | -71.16 | 11961.45 |
920 | 2010.02.09 07:00 | buy | 461 | 0.12 | 1.56115 | 0.00000 | 0.00000 | ||
921 | 2010.02.09 09:00 | buy | 462 | 0.12 | 1.56452 | 0.00000 | 0.00000 | ||
922 | 2010.02.09 09:30 | close | 461 | 0.12 | 1.56196 | 0.00000 | 0.00000 | 9.72 | 11971.17 |
923 | 2010.02.09 13:00 | sell | 463 | 0.12 | 1.55776 | 0.00000 | 0.00000 | ||
924 | 2010.02.09 16:00 | buy | 464 | 0.12 | 1.56273 | 0.00000 | 0.00000 | ||
925 | 2010.02.09 16:00 | sell | 465 | 0.12 | 1.56256 | 0.00000 | 0.00000 | ||
926 | 2010.02.09 16:47 | close | 465 | 0.12 | 1.56158 | 0.00000 | 0.00000 | 11.76 | 11982.93 |
927 | 2010.02.09 17:50 | close | 462 | 0.12 | 1.56825 | 0.00000 | 0.00000 | 44.76 | 12027.69 |
928 | 2010.02.09 17:50 | close | 464 | 0.12 | 1.56825 | 0.00000 | 0.00000 | 66.24 | 12093.93 |
929 | 2010.02.09 17:50 | close | 457 | 0.12 | 1.56842 | 0.00000 | 0.00000 | -101.28 | 11992.65 |
930 | 2010.02.09 20:00 | buy | 466 | 0.12 | 1.56978 | 0.00000 | 0.00000 | ||
931 | 2010.02.09 21:00 | sell | 467 | 0.12 | 1.56864 | 0.00000 | 0.00000 | ||
932 | 2010.02.09 22:00 | buy | 468 | 0.12 | 1.57047 | 0.00000 | 0.00000 | ||
933 | 2010.02.09 23:00 | buy | 469 | 0.12 | 1.57184 | 0.00000 | 0.00000 | ||
934 | 2010.02.10 00:00 | sell | 470 | 0.12 | 1.57080 | 0.00000 | 0.00000 | ||
935 | 2010.02.10 00:00 | buy | 471 | 0.12 | 1.57097 | 0.00000 | 0.00000 | ||
936 | 2010.02.10 01:00 | buy | 472 | 0.12 | 1.56943 | 0.00000 | 0.00000 | ||
937 | 2010.02.10 02:00 | sell | 473 | 0.12 | 1.57015 | 0.00000 | 0.00000 | ||
938 | 2010.02.10 02:00 | buy | 474 | 0.12 | 1.57032 | 0.00000 | 0.00000 | ||
939 | 2010.02.10 04:00 | buy | 475 | 0.12 | 1.56820 | 0.00000 | 0.00000 | ||
940 | 2010.02.10 04:00 | sell | 476 | 0.12 | 1.56803 | 0.00000 | 0.00000 | ||
941 | 2010.02.10 04:20 | close | 470 | 0.12 | 1.56700 | 0.00000 | 0.00000 | 45.60 | 12038.25 |
942 | 2010.02.10 04:20 | close | 473 | 0.12 | 1.56700 | 0.00000 | 0.00000 | 37.80 | 12076.05 |
943 | 2010.02.10 04:20 | close | 467 | 0.12 | 1.56700 | 0.00000 | 0.00000 | 19.38 | 12095.43 |
944 | 2010.02.10 04:20 | close | 476 | 0.12 | 1.56700 | 0.00000 | 0.00000 | 12.36 | 12107.79 |
945 | 2010.02.10 04:20 | close | 463 | 0.12 | 1.56700 | 0.00000 | 0.00000 | -111.18 | 11996.61 |
946 | 2010.02.10 05:00 | sell | 477 | 0.12 | 1.56738 | 0.00000 | 0.00000 | ||
947 | 2010.02.10 07:00 | sell | 478 | 0.11 | 1.56717 | 0.00000 | 0.00000 | ||
948 | 2010.02.10 08:00 | buy | 479 | 0.12 | 1.56843 | 0.00000 | 0.00000 | ||
949 | 2010.02.10 08:00 | sell | 480 | 0.12 | 1.56826 | 0.00000 | 0.00000 | ||
950 | 2010.02.10 08:02 | close | 475 | 0.12 | 1.56923 | 0.00000 | 0.00000 | 12.36 | 12008.97 |
951 | 2010.02.10 08:02 | close | 468 | 0.12 | 1.56923 | 0.00000 | 0.00000 | -14.87 | 11994.10 |
952 | 2010.02.10 08:07 | close | 479 | 0.12 | 1.56943 | 0.00000 | 0.00000 | 12.00 | 12006.10 |
953 | 2010.02.10 08:07 | close | 466 | 0.12 | 1.56943 | 0.00000 | 0.00000 | -4.19 | 12001.92 |
954 | 2010.02.10 09:02 | close | 480 | 0.12 | 1.56531 | 0.00000 | 0.00000 | 35.40 | 12037.32 |
955 | 2010.02.10 09:02 | close | 477 | 0.12 | 1.56531 | 0.00000 | 0.00000 | 24.84 | 12062.16 |
956 | 2010.02.10 09:02 | close | 478 | 0.11 | 1.56531 | 0.00000 | 0.00000 | 20.46 | 12082.62 |
957 | 2010.02.10 09:02 | close | 469 | 0.12 | 1.56514 | 0.00000 | 0.00000 | -80.39 | 12002.23 |
958 | 2010.02.10 10:00 | sell | 481 | 0.12 | 1.56764 | 0.00000 | 0.00000 | ||
959 | 2010.02.10 10:20 | close | 472 | 0.12 | 1.57057 | 0.00000 | 0.00000 | 13.68 | 12015.91 |
960 | 2010.02.10 10:20 | close | 474 | 0.12 | 1.57057 | 0.00000 | 0.00000 | 3.00 | 12018.91 |
961 | 2010.02.10 10:20 | close | 471 | 0.12 | 1.57057 | 0.00000 | 0.00000 | -4.80 | 12014.11 |
962 | 2010.02.10 12:00 | buy | 482 | 0.12 | 1.56865 | 0.00000 | 0.00000 | ||
963 | 2010.02.10 18:00 | sell | 483 | 0.12 | 1.56033 | 0.00000 | 0.00000 | ||
964 | 2010.02.10 19:00 | buy | 484 | 0.12 | 1.56137 | 0.00000 | 0.00000 | ||
965 | 2010.02.10 19:00 | sell | 485 | 0.12 | 1.56120 | 0.00000 | 0.00000 | ||
966 | 2010.02.10 19:46 | close | 481 | 0.12 | 1.55944 | 0.00000 | 0.00000 | 98.40 | 12112.51 |
967 | 2010.02.10 19:46 | close | 483 | 0.12 | 1.55944 | 0.00000 | 0.00000 | 10.68 | 12123.19 |
968 | 2010.02.10 19:46 | close | 482 | 0.12 | 1.55927 | 0.00000 | 0.00000 | -112.56 | 12010.63 |
969 | 2010.02.10 20:00 | sell | 486 | 0.12 | 1.55988 | 0.00000 | 0.00000 | ||
970 | 2010.02.10 22:40 | close | 484 | 0.12 | 1.55893 | 0.00000 | 0.00000 | -29.28 | 11981.35 |
971 | 2010.02.10 22:40 | close | 485 | 0.12 | 1.55910 | 0.00000 | 0.00000 | 25.20 | 12006.55 |
972 | 2010.02.10 22:40 | close | 486 | 0.12 | 1.55910 | 0.00000 | 0.00000 | 9.36 | 12015.91 |
973 | 2010.02.10 22:40 | sell | 487 | 0.12 | 1.55893 | 0.00000 | 0.00000 | ||
974 | 2010.02.10 23:00 | buy | 488 | 0.12 | 1.55938 | 0.00000 | 0.00000 | ||
975 | 2010.02.11 00:00 | buy | 489 | 0.12 | 1.55992 | 0.00000 | 0.00000 | ||
976 | 2010.02.11 00:25 | close | 487 | 0.12 | 1.56083 | 0.00000 | 0.00000 | -23.70 | 11992.21 |
977 | 2010.02.11 00:25 | close | 488 | 0.12 | 1.56066 | 0.00000 | 0.00000 | 15.40 | 12007.60 |
978 | 2010.02.11 00:25 | close | 489 | 0.12 | 1.56066 | 0.00000 | 0.00000 | 8.88 | 12016.48 |
979 | 2010.02.11 01:00 | sell | 490 | 0.12 | 1.56068 | 0.00000 | 0.00000 | ||
980 | 2010.02.11 02:00 | buy | 491 | 0.12 | 1.56202 | 0.00000 | 0.00000 | ||
981 | 2010.02.11 03:00 | buy | 492 | 0.12 | 1.56394 | 0.00000 | 0.00000 | ||
982 | 2010.02.11 04:00 | buy | 493 | 0.12 | 1.56422 | 0.00000 | 0.00000 | ||
983 | 2010.02.11 05:00 | sell | 494 | 0.12 | 1.56411 | 0.00000 | 0.00000 | ||
984 | 2010.02.11 05:06 | close | 491 | 0.12 | 1.56568 | 0.00000 | 0.00000 | 43.92 | 12060.40 |
985 | 2010.02.11 05:06 | close | 492 | 0.12 | 1.56568 | 0.00000 | 0.00000 | 20.88 | 12081.28 |
986 | 2010.02.11 05:06 | close | 490 | 0.12 | 1.56585 | 0.00000 | 0.00000 | -62.04 | 12019.24 |
987 | 2010.02.11 06:00 | buy | 495 | 0.12 | 1.56534 | 0.00000 | 0.00000 | ||
988 | 2010.02.11 07:00 | sell | 496 | 0.12 | 1.56391 | 0.00000 | 0.00000 | ||
989 | 2010.02.11 07:45 | close | 494 | 0.12 | 1.56310 | 0.00000 | 0.00000 | 12.12 | 12031.36 |
990 | 2010.02.11 07:45 | close | 496 | 0.12 | 1.56310 | 0.00000 | 0.00000 | 9.72 | 12041.08 |
991 | 2010.02.11 07:45 | close | 493 | 0.12 | 1.56293 | 0.00000 | 0.00000 | -15.48 | 12025.60 |
992 | 2010.02.11 08:00 | sell | 497 | 0.12 | 1.56224 | 0.00000 | 0.00000 | ||
993 | 2010.02.11 09:00 | sell | 498 | 0.12 | 1.56061 | 0.00000 | 0.00000 | ||
994 | 2010.02.11 11:00 | sell | 499 | 0.12 | 1.55788 | 0.00000 | 0.00000 | ||
995 | 2010.02.11 11:32 | close | 497 | 0.12 | 1.56171 | 0.00000 | 0.00000 | 6.36 | 12031.96 |
996 | 2010.02.11 14:00 | buy | 500 | 0.12 | 1.56249 | 0.00000 | 0.00000 | ||
997 | 2010.02.11 14:15 | close | 500 | 0.12 | 1.56356 | 0.00000 | 0.00000 | 12.84 | 12044.80 |
998 | 2010.02.11 15:00 | buy | 501 | 0.12 | 1.56101 | 0.00000 | 0.00000 | ||
999 | 2010.02.11 15:00 | sell | 502 | 0.12 | 1.56084 | 0.00000 | 0.00000 | ||
1000 | 2010.02.11 16:00 | sell | 503 | 0.12 | 1.55978 | 0.00000 | 0.00000 | ||
1001 | 2010.02.11 16:25 | close | 501 | 0.12 | 1.56154 | 0.00000 | 0.00000 | 6.36 | 12051.16 |
1002 | 2010.02.11 17:00 | buy | 504 | 0.12 | 1.56125 | 0.00000 | 0.00000 | ||
1003 | 2010.02.11 17:00 | sell | 505 | 0.12 | 1.56108 | 0.00000 | 0.00000 | ||
1004 | 2010.02.11 17:10 | close | 504 | 0.12 | 1.56197 | 0.00000 | 0.00000 | 8.64 | 12059.80 |
1005 | 2010.02.11 22:00 | buy | 506 | 0.11 | 1.56966 | 0.00000 | 0.00000 | ||
1006 | 2010.02.11 23:00 | buy | 507 | 0.11 | 1.57029 | 0.00000 | 0.00000 | ||
1007 | 2010.02.12 00:00 | sell | 508 | 0.11 | 1.56940 | 0.00000 | 0.00000 | ||
1008 | 2010.02.12 01:00 | buy | 509 | 0.11 | 1.57005 | 0.00000 | 0.00000 | ||
1009 | 2010.02.12 01:00 | sell | 510 | 0.11 | 1.56988 | 0.00000 | 0.00000 | ||
1010 | 2010.02.12 01:50 | close | 495 | 0.12 | 1.56625 | 0.00000 | 0.00000 | 10.93 | 12070.74 |
1011 | 2010.02.12 01:50 | close | 508 | 0.11 | 1.56642 | 0.00000 | 0.00000 | 32.78 | 12103.52 |
1012 | 2010.02.12 01:50 | close | 510 | 0.11 | 1.56642 | 0.00000 | 0.00000 | 38.06 | 12141.58 |
1013 | 2010.02.12 01:50 | close | 498 | 0.12 | 1.56642 | 0.00000 | 0.00000 | -70.02 | 12071.56 |
1014 | 2010.02.12 03:00 | sell | 511 | 0.11 | 1.56870 | 0.00000 | 0.00000 | ||
1015 | 2010.02.12 03:00 | buy | 512 | 0.11 | 1.56887 | 0.00000 | 0.00000 | ||
1016 | 2010.02.12 05:00 | buy | 513 | 0.11 | 1.56770 | 0.00000 | 0.00000 | ||
1017 | 2010.02.12 09:02 | close | 506 | 0.11 | 1.57380 | 0.00000 | 0.00000 | 45.55 | 12117.11 |
1018 | 2010.02.12 09:02 | close | 507 | 0.11 | 1.57380 | 0.00000 | 0.00000 | 38.62 | 12155.73 |
1019 | 2010.02.12 09:02 | close | 509 | 0.11 | 1.57380 | 0.00000 | 0.00000 | 41.25 | 12196.98 |
1020 | 2010.02.12 09:02 | close | 512 | 0.11 | 1.57380 | 0.00000 | 0.00000 | 54.23 | 12251.21 |
1021 | 2010.02.12 09:02 | close | 513 | 0.11 | 1.57380 | 0.00000 | 0.00000 | 67.10 | 12318.31 |
1022 | 2010.02.12 09:02 | close | 499 | 0.12 | 1.57397 | 0.00000 | 0.00000 | -193.38 | 12124.93 |
1023 | 2010.02.12 11:15 | close | 511 | 0.11 | 1.56297 | 0.00000 | 0.00000 | 63.03 | 12187.96 |
1024 | 2010.02.12 11:15 | close | 503 | 0.12 | 1.56297 | 0.00000 | 0.00000 | -38.58 | 12149.38 |
1025 | 2010.02.12 11:40 | close | 502 | 0.12 | 1.56054 | 0.00000 | 0.00000 | 3.30 | 12152.68 |
1026 | 2010.02.12 11:40 | close | 505 | 0.12 | 1.56054 | 0.00000 | 0.00000 | 6.18 | 12158.86 |
1027 | 2010.02.15 02:00 | sell | 514 | 0.12 | 1.56624 | 0.00000 | 0.00000 | ||
1028 | 2010.02.15 03:32 | close | 514 | 0.12 | 1.56562 | 0.00000 | 0.00000 | 7.44 | 12166.30 |
1029 | 2010.02.15 04:00 | buy | 515 | 0.12 | 1.56677 | 0.00000 | 0.00000 | ||
1030 | 2010.02.15 04:37 | close | 515 | 0.12 | 1.56733 | 0.00000 | 0.00000 | 6.72 | 12173.02 |
1031 | 2010.02.15 05:00 | sell | 516 | 0.12 | 1.56640 | 0.00000 | 0.00000 | ||
1032 | 2010.02.15 05:30 | close | 516 | 0.12 | 1.56569 | 0.00000 | 0.00000 | 8.52 | 12181.54 |
1033 | 2010.02.15 06:00 | buy | 517 | 0.12 | 1.56462 | 0.00000 | 0.00000 | ||
1034 | 2010.02.15 06:15 | close | 517 | 0.12 | 1.56544 | 0.00000 | 0.00000 | 9.84 | 12191.38 |
1035 | 2010.02.15 07:00 | sell | 518 | 0.12 | 1.56467 | 0.00000 | 0.00000 | ||
1036 | 2010.02.15 07:20 | close | 518 | 0.12 | 1.56397 | 0.00000 | 0.00000 | 8.40 | 12199.78 |
1037 | 2010.02.15 08:00 | buy | 519 | 0.12 | 1.56420 | 0.00000 | 0.00000 | ||
1038 | 2010.02.15 08:40 | close | 519 | 0.12 | 1.56479 | 0.00000 | 0.00000 | 7.08 | 12206.86 |
1039 | 2010.02.15 09:00 | sell | 520 | 0.12 | 1.56565 | 0.00000 | 0.00000 | ||
1040 | 2010.02.15 10:00 | buy | 521 | 0.12 | 1.56755 | 0.00000 | 0.00000 | ||
1041 | 2010.02.15 11:00 | sell | 522 | 0.12 | 1.56724 | 0.00000 | 0.00000 | ||
1042 | 2010.02.15 11:00 | buy | 523 | 0.12 | 1.56741 | 0.00000 | 0.00000 | ||
1043 | 2010.02.15 11:07 | close | 522 | 0.12 | 1.56642 | 0.00000 | 0.00000 | 9.84 | 12216.70 |
1044 | 2010.02.15 12:00 | buy | 524 | 0.12 | 1.56805 | 0.00000 | 0.00000 | ||
1045 | 2010.02.15 12:57 | close | 520 | 0.12 | 1.56975 | 0.00000 | 0.00000 | -49.20 | 12167.50 |
1046 | 2010.02.15 12:57 | close | 521 | 0.12 | 1.56958 | 0.00000 | 0.00000 | 24.36 | 12191.86 |
1047 | 2010.02.15 12:57 | close | 523 | 0.12 | 1.56958 | 0.00000 | 0.00000 | 26.04 | 12217.90 |
1048 | 2010.02.15 12:57 | close | 524 | 0.12 | 1.56958 | 0.00000 | 0.00000 | 18.36 | 12236.26 |
1049 | 2010.02.15 13:00 | buy | 525 | 0.12 | 1.57065 | 0.00000 | 0.00000 | ||
1050 | 2010.02.15 13:02 | close | 525 | 0.12 | 1.57182 | 0.00000 | 0.00000 | 14.04 | 12250.30 |
1051 | 2010.02.15 14:00 | sell | 526 | 0.12 | 1.56879 | 0.00000 | 0.00000 | ||
1052 | 2010.02.15 14:03 | close | 526 | 0.12 | 1.56812 | 0.00000 | 0.00000 | 8.04 | 12258.34 |
1053 | 2010.02.15 15:00 | sell | 527 | 0.12 | 1.56639 | 0.00000 | 0.00000 | ||
1054 | 2010.02.15 15:07 | close | 527 | 0.12 | 1.56575 | 0.00000 | 0.00000 | 7.68 | 12266.02 |
1055 | 2010.02.15 16:00 | buy | 528 | 0.12 | 1.56646 | 0.00000 | 0.00000 | ||
1056 | 2010.02.15 16:02 | close | 528 | 0.12 | 1.56695 | 0.00000 | 0.00000 | 5.88 | 12271.90 |
1057 | 2010.02.15 17:00 | sell | 529 | 0.12 | 1.56523 | 0.00000 | 0.00000 | ||
1058 | 2010.02.15 18:00 | buy | 530 | 0.12 | 1.56640 | 0.00000 | 0.00000 | ||
1059 | 2010.02.15 19:00 | sell | 531 | 0.12 | 1.56574 | 0.00000 | 0.00000 | ||
1060 | 2010.02.15 20:00 | buy | 532 | 0.12 | 1.56675 | 0.00000 | 0.00000 | ||
1061 | 2010.02.15 21:00 | sell | 533 | 0.12 | 1.56608 | 0.00000 | 0.00000 | ||
1062 | 2010.02.15 22:45 | close | 531 | 0.12 | 1.56564 | 0.00000 | 0.00000 | 1.20 | 12273.10 |
1063 | 2010.02.15 22:52 | close | 533 | 0.12 | 1.56542 | 0.00000 | 0.00000 | 7.92 | 12281.02 |
1064 | 2010.02.15 22:52 | close | 529 | 0.12 | 1.56542 | 0.00000 | 0.00000 | -2.28 | 12278.74 |
1065 | 2010.02.15 23:00 | sell | 534 | 0.12 | 1.56565 | 0.00000 | 0.00000 | ||
1066 | 2010.02.15 23:59 | close | 530 | 0.12 | 1.56658 | 0.00000 | 0.00000 | 2.16 | 12280.90 |
1067 | 2010.02.15 23:59 | close | 532 | 0.12 | 1.56658 | 0.00000 | 0.00000 | -2.04 | 12278.86 |
1068 | 2010.02.16 00:00 | buy | 535 | 0.12 | 1.56678 | 0.00000 | 0.00000 | ||
1069 | 2010.02.16 01:00 | sell | 536 | 0.12 | 1.56638 | 0.00000 | 0.00000 | ||
1070 | 2010.02.16 01:00 | buy | 537 | 0.12 | 1.56655 | 0.00000 | 0.00000 | ||
1071 | 2010.02.16 01:20 | close | 536 | 0.12 | 1.56570 | 0.00000 | 0.00000 | 8.16 | 12287.02 |
1072 | 2010.02.16 01:20 | close | 534 | 0.12 | 1.56570 | 0.00000 | 0.00000 | -0.90 | 12286.12 |
1073 | 2010.02.16 02:27 | close | 535 | 0.12 | 1.56744 | 0.00000 | 0.00000 | 7.92 | 12294.04 |
1074 | 2010.02.16 02:27 | close | 537 | 0.12 | 1.56744 | 0.00000 | 0.00000 | 10.68 | 12304.72 |
1075 | 2010.02.16 03:00 | sell | 538 | 0.12 | 1.56818 | 0.00000 | 0.00000 | ||
1076 | 2010.02.16 05:00 | buy | 539 | 0.12 | 1.56851 | 0.00000 | 0.00000 | ||
1077 | 2010.02.16 06:00 | buy | 540 | 0.12 | 1.57015 | 0.00000 | 0.00000 | ||
1078 | 2010.02.16 06:25 | close | 539 | 0.12 | 1.57065 | 0.00000 | 0.00000 | 25.68 | 12330.40 |
1079 | 2010.02.16 06:25 | close | 540 | 0.12 | 1.57065 | 0.00000 | 0.00000 | 6.00 | 12336.40 |
1080 | 2010.02.16 06:25 | close | 538 | 0.12 | 1.57082 | 0.00000 | 0.00000 | -31.68 | 12304.72 |
1081 | 2010.02.16 07:00 | sell | 541 | 0.12 | 1.57011 | 0.00000 | 0.00000 | ||
1082 | 2010.02.16 07:15 | close | 541 | 0.12 | 1.56961 | 0.00000 | 0.00000 | 6.00 | 12310.72 |
1083 | 2010.02.16 08:00 | buy | 542 | 0.12 | 1.57117 | 0.00000 | 0.00000 | ||
1084 | 2010.02.16 08:15 | close | 542 | 0.12 | 1.57185 | 0.00000 | 0.00000 | 8.16 | 12318.88 |
1085 | 2010.02.16 09:00 | buy | 543 | 0.12 | 1.57118 | 0.00000 | 0.00000 | ||
1086 | 2010.02.16 09:10 | close | 543 | 0.12 | 1.57184 | 0.00000 | 0.00000 | 7.92 | 12326.80 |
1087 | 2010.02.16 10:00 | buy | 544 | 0.12 | 1.57118 | 0.00000 | 0.00000 | ||
1088 | 2010.02.16 10:07 | close | 544 | 0.12 | 1.57171 | 0.00000 | 0.00000 | 6.36 | 12333.16 |
1089 | 2010.02.16 11:00 | buy | 545 | 0.12 | 1.56855 | 0.00000 | 0.00000 | ||
1090 | 2010.02.16 11:10 | close | 545 | 0.12 | 1.56915 | 0.00000 | 0.00000 | 7.20 | 12340.36 |
1091 | 2010.02.16 12:00 | buy | 546 | 0.12 | 1.56871 | 0.00000 | 0.00000 | ||
1092 | 2010.02.16 12:50 | close | 546 | 0.12 | 1.56985 | 0.00000 | 0.00000 | 13.68 | 12354.04 |
1093 | 2010.02.16 13:00 | buy | 547 | 0.12 | 1.56991 | 0.00000 | 0.00000 | ||
1094 | 2010.02.16 13:07 | close | 547 | 0.12 | 1.57048 | 0.00000 | 0.00000 | 6.84 | 12360.88 |
1095 | 2010.02.16 14:00 | sell | 548 | 0.12 | 1.56727 | 0.00000 | 0.00000 | ||
1096 | 2010.02.16 15:00 | buy | 549 | 0.12 | 1.56764 | 0.00000 | 0.00000 | ||
1097 | 2010.02.16 17:00 | sell | 550 | 0.12 | 1.56752 | 0.00000 | 0.00000 | ||
1098 | 2010.02.16 17:00 | buy | 551 | 0.12 | 1.56769 | 0.00000 | 0.00000 | ||
1099 | 2010.02.16 17:10 | close | 548 | 0.12 | 1.56899 | 0.00000 | 0.00000 | -20.64 | 12340.24 |
1100 | 2010.02.16 17:12 | close | 549 | 0.12 | 1.56856 | 0.00000 | 0.00000 | 11.04 | 12351.28 |
1101 | 2010.02.16 17:12 | close | 550 | 0.12 | 1.56873 | 0.00000 | 0.00000 | -14.52 | 12336.76 |
1102 | 2010.02.16 17:12 | close | 551 | 0.12 | 1.56856 | 0.00000 | 0.00000 | 10.44 | 12347.20 |
1103 | 2010.02.16 18:00 | sell | 552 | 0.12 | 1.57315 | 0.00000 | 0.00000 | ||
1104 | 2010.02.16 21:00 | buy | 553 | 0.12 | 1.57825 | 0.00000 | 0.00000 | ||
1105 | 2010.02.16 22:00 | buy | 554 | 0.12 | 1.57866 | 0.00000 | 0.00000 | ||
1106 | 2010.02.16 23:00 | buy | 555 | 0.12 | 1.57929 | 0.00000 | 0.00000 | ||
1107 | 2010.02.17 00:00 | sell | 556 | 0.12 | 1.57823 | 0.00000 | 0.00000 | ||
1108 | 2010.02.17 02:00 | buy | 557 | 0.12 | 1.57815 | 0.00000 | 0.00000 | ||
1109 | 2010.02.17 03:00 | sell | 558 | 0.12 | 1.57659 | 0.00000 | 0.00000 | ||
1110 | 2010.02.17 03:00 | buy | 559 | 0.12 | 1.57676 | 0.00000 | 0.00000 | ||
1111 | 2010.02.17 04:00 | buy | 560 | 0.12 | 1.57665 | 0.00000 | 0.00000 | ||
1112 | 2010.02.17 05:00 | sell | 561 | 0.12 | 1.57682 | 0.00000 | 0.00000 | ||
1113 | 2010.02.17 06:00 | buy | 562 | 0.12 | 1.57805 | 0.00000 | 0.00000 | ||
1114 | 2010.02.17 06:00 | sell | 563 | 0.12 | 1.57788 | 0.00000 | 0.00000 | ||
1115 | 2010.02.17 07:00 | sell | 564 | 0.12 | 1.57712 | 0.00000 | 0.00000 | ||
1116 | 2010.02.17 07:50 | close | 556 | 0.12 | 1.57615 | 0.00000 | 0.00000 | 24.96 | 12372.16 |
1117 | 2010.02.17 07:50 | close | 558 | 0.12 | 1.57615 | 0.00000 | 0.00000 | 5.28 | 12377.44 |
1118 | 2010.02.17 07:50 | close | 561 | 0.12 | 1.57615 | 0.00000 | 0.00000 | 8.04 | 12385.48 |
1119 | 2010.02.17 07:50 | close | 563 | 0.12 | 1.57615 | 0.00000 | 0.00000 | 20.76 | 12406.24 |
1120 | 2010.02.17 07:50 | close | 552 | 0.12 | 1.57615 | 0.00000 | 0.00000 | -36.30 | 12369.94 |
1121 | 2010.02.17 07:52 | close | 564 | 0.12 | 1.57646 | 0.00000 | 0.00000 | 7.92 | 12377.86 |
1122 | 2010.02.17 08:00 | sell | 565 | 0.12 | 1.57668 | 0.00000 | 0.00000 | ||
1123 | 2010.02.17 08:00 | buy | 566 | 0.12 | 1.57685 | 0.00000 | 0.00000 | ||
1124 | 2010.02.17 08:42 | close | 559 | 0.12 | 1.57776 | 0.00000 | 0.00000 | 12.00 | 12389.86 |
1125 | 2010.02.17 08:42 | close | 555 | 0.12 | 1.57776 | 0.00000 | 0.00000 | -18.35 | 12371.51 |
1126 | 2010.02.17 08:57 | close | 553 | 0.12 | 1.57906 | 0.00000 | 0.00000 | 9.73 | 12381.24 |
1127 | 2010.02.17 08:57 | close | 554 | 0.12 | 1.57906 | 0.00000 | 0.00000 | 4.81 | 12386.05 |
1128 | 2010.02.17 08:57 | close | 557 | 0.12 | 1.57906 | 0.00000 | 0.00000 | 10.92 | 12396.97 |
1129 | 2010.02.17 08:57 | close | 560 | 0.12 | 1.57906 | 0.00000 | 0.00000 | 28.92 | 12425.89 |
1130 | 2010.02.17 08:57 | close | 562 | 0.12 | 1.57906 | 0.00000 | 0.00000 | 12.12 | 12438.01 |
1131 | 2010.02.17 08:57 | close | 565 | 0.12 | 1.57923 | 0.00000 | 0.00000 | -30.60 | 12407.41 |
1132 | 2010.02.17 08:57 | close | 566 | 0.12 | 1.57906 | 0.00000 | 0.00000 | 26.52 | 12433.93 |
1133 | 2010.02.17 09:00 | buy | 567 | 0.12 | 1.58008 | 0.00000 | 0.00000 | ||
1134 | 2010.02.17 09:02 | close | 567 | 0.12 | 1.58139 | 0.00000 | 0.00000 | 15.72 | 12449.65 |
1135 | 2010.02.17 10:00 | buy | 568 | 0.12 | 1.57812 | 0.00000 | 0.00000 | ||
1136 | 2010.02.17 11:00 | sell | 569 | 0.12 | 1.57708 | 0.00000 | 0.00000 | ||
1137 | 2010.02.17 12:00 | sell | 570 | 0.12 | 1.57623 | 0.00000 | 0.00000 | ||
1138 | 2010.02.17 13:00 | buy | 571 | 0.12 | 1.57665 | 0.00000 | 0.00000 | ||
1139 | 2010.02.17 13:00 | sell | 572 | 0.12 | 1.57648 | 0.00000 | 0.00000 | ||
1140 | 2010.02.17 13:15 | close | 571 | 0.12 | 1.57719 | 0.00000 | 0.00000 | 6.48 | 12456.13 |
1141 | 2010.02.17 15:00 | buy | 573 | 0.12 | 1.57655 | 0.00000 | 0.00000 | ||
1142 | 2010.02.17 15:22 | close | 569 | 0.12 | 1.57515 | 0.00000 | 0.00000 | 23.16 | 12479.29 |
1143 | 2010.02.17 15:22 | close | 570 | 0.12 | 1.57515 | 0.00000 | 0.00000 | 12.96 | 12492.25 |
1144 | 2010.02.17 15:22 | close | 572 | 0.12 | 1.57515 | 0.00000 | 0.00000 | 15.96 | 12508.21 |
1145 | 2010.02.17 15:22 | close | 568 | 0.12 | 1.57498 | 0.00000 | 0.00000 | -37.68 | 12470.53 |
1146 | 2010.02.17 15:45 | close | 573 | 0.12 | 1.57754 | 0.00000 | 0.00000 | 11.88 | 12482.41 |
1147 | 2010.02.17 16:00 | sell | 574 | 0.12 | 1.57642 | 0.00000 | 0.00000 | ||
1148 | 2010.02.17 16:10 | close | 574 | 0.12 | 1.57509 | 0.00000 | 0.00000 | 15.96 | 12498.37 |
1149 | 2010.02.17 17:00 | buy | 575 | 0.12 | 1.57252 | 0.00000 | 0.00000 | ||
1150 | 2010.02.17 19:00 | sell | 576 | 0.12 | 1.56965 | 0.00000 | 0.00000 | ||
1151 | 2010.02.17 20:00 | sell | 577 | 0.12 | 1.56815 | 0.00000 | 0.00000 | ||
1152 | 2010.02.17 21:00 | buy | 578 | 0.12 | 1.56890 | 0.00000 | 0.00000 | ||
1153 | 2010.02.17 22:00 | sell | 579 | 0.12 | 1.56795 | 0.00000 | 0.00000 | ||
1154 | 2010.02.17 23:00 | sell | 580 | 0.12 | 1.56737 | 0.00000 | 0.00000 | ||
1155 | 2010.02.18 00:00 | buy | 581 | 0.12 | 1.56822 | 0.00000 | 0.00000 | ||
1156 | 2010.02.18 00:00 | sell | 582 | 0.12 | 1.56805 | 0.00000 | 0.00000 | ||
1157 | 2010.02.18 01:00 | sell | 583 | 0.12 | 1.56780 | 0.00000 | 0.00000 | ||
1158 | 2010.02.18 01:20 | close | 576 | 0.12 | 1.56625 | 0.00000 | 0.00000 | 39.90 | 12538.27 |
1159 | 2010.02.18 01:20 | close | 577 | 0.12 | 1.56625 | 0.00000 | 0.00000 | 21.90 | 12560.17 |
1160 | 2010.02.18 01:20 | close | 579 | 0.12 | 1.56625 | 0.00000 | 0.00000 | 19.50 | 12579.67 |
1161 | 2010.02.18 01:20 | close | 580 | 0.12 | 1.56625 | 0.00000 | 0.00000 | 12.54 | 12592.21 |
1162 | 2010.02.18 01:20 | close | 582 | 0.12 | 1.56625 | 0.00000 | 0.00000 | 21.60 | 12613.81 |
1163 | 2010.02.18 01:20 | close | 575 | 0.12 | 1.56608 | 0.00000 | 0.00000 | -77.24 | 12536.57 |
1164 | 2010.02.18 02:00 | sell | 584 | 0.12 | 1.56615 | 0.00000 | 0.00000 | ||
1165 | 2010.02.18 02:50 | close | 583 | 0.12 | 1.56419 | 0.00000 | 0.00000 | 43.32 | 12579.89 |
1166 | 2010.02.18 02:50 | close | 584 | 0.12 | 1.56419 | 0.00000 | 0.00000 | 23.52 | 12603.41 |
1167 | 2010.02.18 02:50 | close | 578 | 0.12 | 1.56402 | 0.00000 | 0.00000 | -58.52 | 12544.89 |
1168 | 2010.02.18 03:00 | sell | 585 | 0.12 | 1.56418 | 0.00000 | 0.00000 | ||
1169 | 2010.02.18 04:00 | buy | 586 | 0.12 | 1.56516 | 0.00000 | 0.00000 | ||
1170 | 2010.02.18 04:16 | close | 586 | 0.12 | 1.56625 | 0.00000 | 0.00000 | 13.08 | 12557.97 |
1171 | 2010.02.18 05:00 | buy | 587 | 0.12 | 1.56656 | 0.00000 | 0.00000 | ||
1172 | 2010.02.18 05:00 | sell | 588 | 0.12 | 1.56639 | 0.00000 | 0.00000 | ||
1173 | 2010.02.18 06:00 | sell | 589 | 0.12 | 1.56551 | 0.00000 | 0.00000 | ||
1174 | 2010.02.18 07:00 | buy | 590 | 0.12 | 1.56581 | 0.00000 | 0.00000 | ||
1175 | 2010.02.18 07:00 | sell | 591 | 0.12 | 1.56564 | 0.00000 | 0.00000 | ||
1176 | 2010.02.18 07:03 | close | 587 | 0.12 | 1.56684 | 0.00000 | 0.00000 | 3.36 | 12561.33 |
1177 | 2010.02.18 07:40 | close | 590 | 0.12 | 1.56670 | 0.00000 | 0.00000 | 10.68 | 12572.01 |
1178 | 2010.02.18 08:00 | buy | 592 | 0.12 | 1.56718 | 0.00000 | 0.00000 | ||
1179 | 2010.02.18 08:00 | sell | 593 | 0.12 | 1.56701 | 0.00000 | 0.00000 | ||
1180 | 2010.02.18 08:13 | close | 588 | 0.12 | 1.56473 | 0.00000 | 0.00000 | 19.92 | 12591.93 |
1181 | 2010.02.18 08:13 | close | 589 | 0.12 | 1.56473 | 0.00000 | 0.00000 | 9.36 | 12601.29 |
1182 | 2010.02.18 08:13 | close | 581 | 0.12 | 1.56456 | 0.00000 | 0.00000 | -43.92 | 12557.37 |
1183 | 2010.02.18 08:13 | close | 593 | 0.12 | 1.56473 | 0.00000 | 0.00000 | 27.36 | 12584.73 |
1184 | 2010.02.18 08:13 | close | 591 | 0.12 | 1.56473 | 0.00000 | 0.00000 | 10.92 | 12595.65 |
1185 | 2010.02.18 08:13 | close | 592 | 0.12 | 1.56456 | 0.00000 | 0.00000 | -31.44 | 12564.21 |
1186 | 2010.02.18 08:16 | close | 585 | 0.12 | 1.56269 | 0.00000 | 0.00000 | 17.88 | 12582.09 |
1187 | 2010.02.18 09:00 | buy | 594 | 0.13 | 1.56221 | 0.00000 | 0.00000 | ||
1188 | 2010.02.18 09:02 | close | 594 | 0.13 | 1.56312 | 0.00000 | 0.00000 | 11.83 | 12593.92 |
1189 | 2010.02.18 10:00 | buy | 595 | 0.13 | 1.56170 | 0.00000 | 0.00000 | ||
1190 | 2010.02.18 10:20 | close | 595 | 0.13 | 1.56249 | 0.00000 | 0.00000 | 10.27 | 12604.19 |
1191 | 2010.02.18 11:00 | sell | 596 | 0.13 | 1.55763 | 0.00000 | 0.00000 | ||
1192 | 2010.02.18 13:00 | buy | 597 | 0.13 | 1.55946 | 0.00000 | 0.00000 | ||
1193 | 2010.02.18 15:00 | sell | 598 | 0.13 | 1.55809 | 0.00000 | 0.00000 | ||
1194 | 2010.02.18 17:52 | close | 598 | 0.13 | 1.55786 | 0.00000 | 0.00000 | 2.99 | 12607.18 |
1195 | 2010.02.18 17:52 | close | 596 | 0.13 | 1.55786 | 0.00000 | 0.00000 | -2.99 | 12604.19 |
1196 | 2010.02.18 18:00 | sell | 599 | 0.13 | 1.55807 | 0.00000 | 0.00000 | ||
1197 | 2010.02.18 21:00 | buy | 600 | 0.13 | 1.56227 | 0.00000 | 0.00000 | ||
1198 | 2010.02.18 22:00 | sell | 601 | 0.12 | 1.56185 | 0.00000 | 0.00000 | ||
1199 | 2010.02.18 22:00 | buy | 602 | 0.12 | 1.56202 | 0.00000 | 0.00000 | ||
1200 | 2010.02.18 22:40 | close | 599 | 0.13 | 1.55798 | 0.00000 | 0.00000 | 1.17 | 12605.36 |
1201 | 2010.02.18 22:40 | close | 601 | 0.12 | 1.55798 | 0.00000 | 0.00000 | 46.44 | 12651.80 |
1202 | 2010.02.18 22:40 | close | 597 | 0.13 | 1.55781 | 0.00000 | 0.00000 | -21.45 | 12630.35 |
1203 | 2010.02.22 02:00 | sell | 603 | 0.12 | 1.54699 | 0.00000 | 0.00000 | ||
1204 | 2010.02.22 03:00 | buy | 604 | 0.12 | 1.54860 | 0.00000 | 0.00000 | ||
1205 | 2010.02.22 04:00 | sell | 605 | 0.12 | 1.54892 | 0.00000 | 0.00000 | ||
1206 | 2010.02.22 05:00 | buy | 606 | 0.12 | 1.54928 | 0.00000 | 0.00000 | ||
1207 | 2010.02.22 06:00 | sell | 607 | 0.12 | 1.54806 | 0.00000 | 0.00000 | ||
1208 | 2010.02.22 07:00 | buy | 608 | 0.12 | 1.54795 | 0.00000 | 0.00000 | ||
1209 | 2010.02.22 09:00 | sell | 609 | 0.12 | 1.54700 | 0.00000 | 0.00000 | ||
1210 | 2010.02.22 10:00 | sell | 610 | 0.12 | 1.54605 | 0.00000 | 0.00000 | ||
1211 | 2010.02.22 11:00 | buy | 611 | 0.12 | 1.54741 | 0.00000 | 0.00000 | ||
1212 | 2010.02.22 12:00 | sell | 612 | 0.12 | 1.54579 | 0.00000 | 0.00000 | ||
1213 | 2010.02.22 13:00 | buy | 613 | 0.12 | 1.54725 | 0.00000 | 0.00000 | ||
1214 | 2010.02.22 13:00 | sell | 614 | 0.12 | 1.54708 | 0.00000 | 0.00000 | ||
1215 | 2010.02.22 15:00 | sell | 615 | 0.12 | 1.54754 | 0.00000 | 0.00000 | ||
1216 | 2010.02.22 15:37 | close | 604 | 0.12 | 1.55085 | 0.00000 | 0.00000 | 27.00 | 12657.35 |
1217 | 2010.02.22 15:37 | close | 606 | 0.12 | 1.55085 | 0.00000 | 0.00000 | 18.84 | 12676.19 |
1218 | 2010.02.22 15:37 | close | 608 | 0.12 | 1.55085 | 0.00000 | 0.00000 | 34.80 | 12710.99 |
1219 | 2010.02.22 15:37 | close | 611 | 0.12 | 1.55085 | 0.00000 | 0.00000 | 41.28 | 12752.27 |
1220 | 2010.02.22 15:37 | close | 613 | 0.12 | 1.55085 | 0.00000 | 0.00000 | 43.20 | 12795.47 |
1221 | 2010.02.22 15:37 | close | 600 | 0.13 | 1.55085 | 0.00000 | 0.00000 | -148.43 | 12647.03 |
1222 | 2010.02.22 16:00 | buy | 616 | 0.12 | 1.54872 | 0.00000 | 0.00000 | ||
1223 | 2010.02.22 16:00 | sell | 617 | 0.12 | 1.54855 | 0.00000 | 0.00000 | ||
1224 | 2010.02.22 17:00 | sell | 618 | 0.12 | 1.54908 | 0.00000 | 0.00000 | ||
1225 | 2010.02.22 17:00 | buy | 619 | 0.12 | 1.54925 | 0.00000 | 0.00000 | ||
1226 | 2010.02.22 18:00 | buy | 620 | 0.12 | 1.54765 | 0.00000 | 0.00000 | ||
1227 | 2010.02.22 19:00 | sell | 621 | 0.12 | 1.54723 | 0.00000 | 0.00000 | ||
1228 | 2010.02.22 19:00 | buy | 622 | 0.12 | 1.54740 | 0.00000 | 0.00000 | ||
1229 | 2010.02.22 20:00 | buy | 623 | 0.12 | 1.54716 | 0.00000 | 0.00000 | ||
1230 | 2010.02.22 21:00 | sell | 624 | 0.12 | 1.54879 | 0.00000 | 0.00000 | ||
1231 | 2010.02.22 22:00 | buy | 625 | 0.12 | 1.54806 | 0.00000 | 0.00000 | ||
1232 | 2010.02.22 23:00 | sell | 626 | 0.12 | 1.54791 | 0.00000 | 0.00000 | ||
1233 | 2010.02.22 23:00 | buy | 627 | 0.12 | 1.54808 | 0.00000 | 0.00000 | ||
1234 | 2010.02.23 00:00 | buy | 628 | 0.12 | 1.54832 | 0.00000 | 0.00000 | ||
1235 | 2010.02.23 00:00 | sell | 629 | 0.12 | 1.54815 | 0.00000 | 0.00000 | ||
1236 | 2010.02.23 00:59 | close | 616 | 0.12 | 1.55002 | 0.00000 | 0.00000 | 15.61 | 12662.64 |
1237 | 2010.02.23 00:59 | close | 619 | 0.12 | 1.55002 | 0.00000 | 0.00000 | 9.25 | 12671.90 |
1238 | 2010.02.23 00:59 | close | 620 | 0.12 | 1.55002 | 0.00000 | 0.00000 | 28.45 | 12700.35 |
1239 | 2010.02.23 00:59 | close | 622 | 0.12 | 1.55002 | 0.00000 | 0.00000 | 31.45 | 12731.80 |
1240 | 2010.02.23 00:59 | close | 623 | 0.12 | 1.55002 | 0.00000 | 0.00000 | 34.33 | 12766.13 |
1241 | 2010.02.23 00:59 | close | 625 | 0.12 | 1.55002 | 0.00000 | 0.00000 | 23.53 | 12789.66 |
1242 | 2010.02.23 00:59 | close | 627 | 0.12 | 1.55002 | 0.00000 | 0.00000 | 23.29 | 12812.96 |
1243 | 2010.02.23 00:59 | close | 602 | 0.12 | 1.55002 | 0.00000 | 0.00000 | -143.96 | 12668.99 |
1244 | 2010.02.23 01:00 | close | 628 | 0.12 | 1.54998 | 0.00000 | 0.00000 | 19.92 | 12688.91 |
1245 | 2010.02.23 02:00 | buy | 630 | 0.12 | 1.54882 | 0.00000 | 0.00000 | ||
1246 | 2010.02.23 02:00 | sell | 631 | 0.12 | 1.54865 | 0.00000 | 0.00000 | ||
1247 | 2010.02.23 03:00 | buy | 632 | 0.12 | 1.54957 | 0.00000 | 0.00000 | ||
1248 | 2010.02.23 04:00 | buy | 633 | 0.12 | 1.55135 | 0.00000 | 0.00000 | ||
1249 | 2010.02.23 04:50 | close | 630 | 0.12 | 1.55196 | 0.00000 | 0.00000 | 37.68 | 12726.59 |
1250 | 2010.02.23 04:50 | close | 632 | 0.12 | 1.55196 | 0.00000 | 0.00000 | 28.68 | 12755.27 |
1251 | 2010.02.23 04:50 | close | 603 | 0.12 | 1.55213 | 0.00000 | 0.00000 | -61.98 | 12693.29 |
1252 | 2010.02.23 05:00 | buy | 634 | 0.11 | 1.55200 | 0.00000 | 0.00000 | ||
1253 | 2010.02.23 06:00 | buy | 635 | 0.11 | 1.55280 | 0.00000 | 0.00000 | ||
1254 | 2010.02.23 07:00 | sell | 636 | 0.11 | 1.55265 | 0.00000 | 0.00000 | ||
1255 | 2010.02.23 08:00 | buy | 637 | 0.11 | 1.55205 | 0.00000 | 0.00000 | ||
1256 | 2010.02.23 08:00 | sell | 638 | 0.11 | 1.55188 | 0.00000 | 0.00000 | ||
1257 | 2010.02.23 08:10 | close | 633 | 0.12 | 1.55425 | 0.00000 | 0.00000 | 34.80 | 12728.09 |
1258 | 2010.02.23 08:10 | close | 634 | 0.11 | 1.55425 | 0.00000 | 0.00000 | 24.75 | 12752.84 |
1259 | 2010.02.23 08:10 | close | 609 | 0.12 | 1.55442 | 0.00000 | 0.00000 | -89.34 | 12663.50 |
1260 | 2010.02.23 08:37 | close | 635 | 0.11 | 1.55749 | 0.00000 | 0.00000 | 51.59 | 12715.09 |
1261 | 2010.02.23 08:37 | close | 637 | 0.11 | 1.55749 | 0.00000 | 0.00000 | 59.84 | 12774.93 |
1262 | 2010.02.23 08:37 | close | 605 | 0.12 | 1.55766 | 0.00000 | 0.00000 | -105.18 | 12669.75 |
1263 | 2010.02.23 10:00 | buy | 639 | 0.11 | 1.55477 | 0.00000 | 0.00000 | ||
1264 | 2010.02.23 10:15 | close | 636 | 0.11 | 1.54958 | 0.00000 | 0.00000 | 33.77 | 12703.52 |
1265 | 2010.02.23 10:15 | close | 612 | 0.12 | 1.54958 | 0.00000 | 0.00000 | -45.78 | 12657.74 |
1266 | 2010.02.23 10:22 | close | 617 | 0.12 | 1.54806 | 0.00000 | 0.00000 | 5.58 | 12663.32 |
1267 | 2010.02.23 10:22 | close | 610 | 0.12 | 1.54806 | 0.00000 | 0.00000 | -24.42 | 12638.90 |
1268 | 2010.02.23 10:27 | close | 638 | 0.11 | 1.54958 | 0.00000 | 0.00000 | 25.30 | 12664.20 |
1269 | 2010.02.23 10:27 | close | 607 | 0.12 | 1.54958 | 0.00000 | 0.00000 | -18.54 | 12645.66 |
1270 | 2010.02.23 10:37 | close | 614 | 0.12 | 1.54706 | 0.00000 | 0.00000 | -0.06 | 12645.60 |
1271 | 2010.02.23 10:37 | close | 615 | 0.12 | 1.54706 | 0.00000 | 0.00000 | 5.46 | 12651.06 |
1272 | 2010.02.23 10:37 | close | 618 | 0.12 | 1.54706 | 0.00000 | 0.00000 | 23.94 | 12675.00 |
1273 | 2010.02.23 10:37 | close | 621 | 0.12 | 1.54706 | 0.00000 | 0.00000 | 1.74 | 12676.74 |
1274 | 2010.02.23 10:37 | close | 624 | 0.12 | 1.54706 | 0.00000 | 0.00000 | 20.46 | 12697.20 |
1275 | 2010.02.23 10:37 | close | 626 | 0.12 | 1.54706 | 0.00000 | 0.00000 | 9.90 | 12707.10 |
1276 | 2010.02.23 10:37 | close | 629 | 0.12 | 1.54706 | 0.00000 | 0.00000 | 13.08 | 12720.18 |
1277 | 2010.02.23 10:37 | close | 631 | 0.12 | 1.54706 | 0.00000 | 0.00000 | 19.08 | 12739.26 |
1278 | 2010.02.23 10:37 | close | 639 | 0.11 | 1.54689 | 0.00000 | 0.00000 | -86.68 | 12652.58 |
1279 | 2010.02.23 11:00 | sell | 640 | 0.13 | 1.54315 | 0.00000 | 0.00000 | ||
1280 | 2010.02.23 11:15 | close | 640 | 0.13 | 1.54181 | 0.00000 | 0.00000 | 17.42 | 12670.00 |
1281 | 2010.02.23 12:00 | buy | 641 | 0.13 | 1.54142 | 0.00000 | 0.00000 | ||
1282 | 2010.02.23 12:02 | close | 641 | 0.13 | 1.54325 | 0.00000 | 0.00000 | 23.79 | 12693.79 |
1283 | 2010.02.23 13:00 | buy | 642 | 0.13 | 1.54086 | 0.00000 | 0.00000 | ||
1284 | 2010.02.23 13:10 | close | 642 | 0.13 | 1.54167 | 0.00000 | 0.00000 | 10.53 | 12704.32 |
1285 | 2010.02.23 14:00 | sell | 643 | 0.13 | 1.54229 | 0.00000 | 0.00000 | ||
1286 | 2010.02.23 14:37 | close | 643 | 0.13 | 1.54184 | 0.00000 | 0.00000 | 5.85 | 12710.17 |
1287 | 2010.02.23 15:00 | sell | 644 | 0.13 | 1.54398 | 0.00000 | 0.00000 | ||
1288 | 2010.02.23 15:15 | close | 644 | 0.13 | 1.54328 | 0.00000 | 0.00000 | 9.10 | 12719.27 |
1289 | 2010.02.23 16:00 | buy | 645 | 0.13 | 1.54421 | 0.00000 | 0.00000 | ||
1290 | 2010.02.23 16:07 | close | 645 | 0.13 | 1.54480 | 0.00000 | 0.00000 | 7.67 | 12726.94 |
1291 | 2010.02.23 17:00 | buy | 646 | 0.13 | 1.54508 | 0.00000 | 0.00000 | ||
1292 | 2010.02.23 17:15 | close | 646 | 0.13 | 1.54555 | 0.00000 | 0.00000 | 6.11 | 12733.05 |
1293 | 2010.02.23 18:00 | sell | 647 | 0.13 | 1.54631 | 0.00000 | 0.00000 | ||
1294 | 2010.02.23 18:10 | close | 647 | 0.13 | 1.54536 | 0.00000 | 0.00000 | 12.35 | 12745.40 |
1295 | 2010.02.23 19:00 | buy | 648 | 0.13 | 1.54276 | 0.00000 | 0.00000 | ||
1296 | 2010.02.23 19:15 | close | 648 | 0.13 | 1.54318 | 0.00000 | 0.00000 | 5.46 | 12750.86 |
1297 | 2010.02.23 20:00 | sell | 649 | 0.13 | 1.54355 | 0.00000 | 0.00000 | ||
1298 | 2010.02.23 21:00 | buy | 650 | 0.13 | 1.54451 | 0.00000 | 0.00000 | ||
1299 | 2010.02.23 23:00 | sell | 651 | 0.13 | 1.54247 | 0.00000 | 0.00000 | ||
1300 | 2010.02.24 00:00 | buy | 652 | 0.13 | 1.54367 | 0.00000 | 0.00000 | ||
1301 | 2010.02.24 00:00 | sell | 653 | 0.13 | 1.54350 | 0.00000 | 0.00000 | ||
1302 | 2010.02.24 01:00 | sell | 654 | 0.13 | 1.54431 | 0.00000 | 0.00000 | ||
1303 | 2010.02.24 01:00 | buy | 655 | 0.13 | 1.54448 | 0.00000 | 0.00000 | ||
1304 | 2010.02.24 01:10 | close | 654 | 0.13 | 1.54379 | 0.00000 | 0.00000 | 6.76 | 12757.62 |
1305 | 2010.02.24 02:00 | sell | 656 | 0.13 | 1.54305 | 0.00000 | 0.00000 | ||
1306 | 2010.02.24 02:45 | close | 650 | 0.13 | 1.54511 | 0.00000 | 0.00000 | 7.81 | 12765.43 |
1307 | 2010.02.24 02:45 | close | 652 | 0.13 | 1.54511 | 0.00000 | 0.00000 | 18.72 | 12784.15 |
1308 | 2010.02.24 02:45 | close | 655 | 0.13 | 1.54511 | 0.00000 | 0.00000 | 8.19 | 12792.34 |
1309 | 2010.02.24 02:45 | close | 649 | 0.13 | 1.54528 | 0.00000 | 0.00000 | -22.81 | 12769.53 |
1310 | 2010.02.24 04:00 | buy | 657 | 0.13 | 1.54550 | 0.00000 | 0.00000 | ||
1311 | 2010.02.24 05:00 | sell | 658 | 0.13 | 1.54514 | 0.00000 | 0.00000 | ||
1312 | 2010.02.24 06:00 | buy | 659 | 0.13 | 1.54479 | 0.00000 | 0.00000 | ||
1313 | 2010.02.24 07:00 | buy | 660 | 0.12 | 1.54630 | 0.00000 | 0.00000 | ||
1314 | 2010.02.24 08:00 | sell | 661 | 0.12 | 1.54540 | 0.00000 | 0.00000 | ||
1315 | 2010.02.24 08:00 | buy | 662 | 0.12 | 1.54557 | 0.00000 | 0.00000 | ||
1316 | 2010.02.24 08:40 | close | 658 | 0.13 | 1.54404 | 0.00000 | 0.00000 | 14.30 | 12783.83 |
1317 | 2010.02.24 08:40 | close | 661 | 0.12 | 1.54404 | 0.00000 | 0.00000 | 16.32 | 12800.15 |
1318 | 2010.02.24 08:40 | close | 651 | 0.13 | 1.54404 | 0.00000 | 0.00000 | -20.73 | 12779.41 |
1319 | 2010.02.24 10:00 | sell | 663 | 0.13 | 1.54312 | 0.00000 | 0.00000 | ||
1320 | 2010.02.24 10:02 | close | 653 | 0.13 | 1.54169 | 0.00000 | 0.00000 | 23.53 | 12802.94 |
1321 | 2010.02.24 10:02 | close | 657 | 0.13 | 1.54152 | 0.00000 | 0.00000 | -51.74 | 12751.20 |
1322 | 2010.02.24 11:00 | buy | 664 | 0.13 | 1.54393 | 0.00000 | 0.00000 | ||
1323 | 2010.02.24 11:00 | sell | 665 | 0.13 | 1.54376 | 0.00000 | 0.00000 | ||
1324 | 2010.02.24 11:20 | close | 665 | 0.13 | 1.54327 | 0.00000 | 0.00000 | 6.37 | 12757.57 |
1325 | 2010.02.24 11:40 | close | 659 | 0.13 | 1.54648 | 0.00000 | 0.00000 | 21.97 | 12779.54 |
1326 | 2010.02.24 11:40 | close | 660 | 0.12 | 1.54648 | 0.00000 | 0.00000 | 2.16 | 12781.70 |
1327 | 2010.02.24 11:40 | close | 656 | 0.13 | 1.54665 | 0.00000 | 0.00000 | -46.80 | 12734.90 |
1328 | 2010.02.24 11:46 | close | 662 | 0.12 | 1.54760 | 0.00000 | 0.00000 | 24.36 | 12759.26 |
1329 | 2010.02.24 11:46 | close | 663 | 0.13 | 1.54777 | 0.00000 | 0.00000 | -60.45 | 12698.81 |
1330 | 2010.02.24 11:46 | close | 664 | 0.13 | 1.54760 | 0.00000 | 0.00000 | 47.71 | 12746.52 |
1331 | 2010.02.24 12:00 | buy | 666 | 0.13 | 1.54559 | 0.00000 | 0.00000 | ||
1332 | 2010.02.24 13:00 | sell | 667 | 0.13 | 1.54478 | 0.00000 | 0.00000 | ||
1333 | 2010.02.24 14:00 | sell | 668 | 0.13 | 1.54384 | 0.00000 | 0.00000 | ||
1334 | 2010.02.24 15:07 | close | 666 | 0.13 | 1.54148 | 0.00000 | 0.00000 | -53.43 | 12693.09 |
1335 | 2010.02.24 15:07 | close | 667 | 0.13 | 1.54165 | 0.00000 | 0.00000 | 40.69 | 12733.78 |
1336 | 2010.02.24 15:07 | close | 668 | 0.13 | 1.54165 | 0.00000 | 0.00000 | 28.47 | 12762.25 |
1337 | 2010.02.24 15:07 | sell | 669 | 0.13 | 1.54148 | 0.00000 | 0.00000 | ||
1338 | 2010.02.24 15:15 | close | 669 | 0.13 | 1.54088 | 0.00000 | 0.00000 | 7.80 | 12770.05 |
1339 | 2010.02.24 16:00 | sell | 670 | 0.13 | 1.54328 | 0.00000 | 0.00000 | ||
1340 | 2010.02.24 16:15 | close | 670 | 0.13 | 1.54270 | 0.00000 | 0.00000 | 7.54 | 12777.59 |
1341 | 2010.02.24 17:00 | sell | 671 | 0.13 | 1.54483 | 0.00000 | 0.00000 | ||
1342 | 2010.02.24 17:15 | close | 671 | 0.13 | 1.54345 | 0.00000 | 0.00000 | 17.94 | 12795.53 |
1343 | 2010.02.24 18:00 | sell | 672 | 0.13 | 1.54310 | 0.00000 | 0.00000 | ||
1344 | 2010.02.24 18:10 | close | 672 | 0.13 | 1.54264 | 0.00000 | 0.00000 | 5.98 | 12801.51 |
1345 | 2010.02.24 19:00 | sell | 673 | 0.13 | 1.54148 | 0.00000 | 0.00000 | ||
1346 | 2010.02.24 19:15 | close | 673 | 0.13 | 1.54091 | 0.00000 | 0.00000 | 7.41 | 12808.92 |
1347 | 2010.02.24 20:00 | sell | 674 | 0.13 | 1.54107 | 0.00000 | 0.00000 | ||
1348 | 2010.02.24 20:20 | close | 674 | 0.13 | 1.54034 | 0.00000 | 0.00000 | 9.49 | 12818.41 |
1349 | 2010.02.24 21:00 | sell | 675 | 0.13 | 1.53969 | 0.00000 | 0.00000 | ||
1350 | 2010.02.24 22:00 | buy | 676 | 0.13 | 1.54003 | 0.00000 | 0.00000 | ||
1351 | 2010.02.24 23:00 | buy | 677 | 0.13 | 1.54074 | 0.00000 | 0.00000 | ||
1352 | 2010.02.25 00:40 | close | 676 | 0.13 | 1.54129 | 0.00000 | 0.00000 | 16.42 | 12834.83 |
1353 | 2010.02.25 00:40 | close | 677 | 0.13 | 1.54129 | 0.00000 | 0.00000 | 7.19 | 12842.02 |
1354 | 2010.02.25 00:40 | close | 675 | 0.13 | 1.54146 | 0.00000 | 0.00000 | -23.99 | 12818.04 |
1355 | 2010.02.25 01:00 | sell | 678 | 0.13 | 1.54134 | 0.00000 | 0.00000 | ||
1356 | 2010.02.25 01:20 | close | 678 | 0.13 | 1.54057 | 0.00000 | 0.00000 | 10.01 | 12828.05 |
1357 | 2010.02.25 02:00 | sell | 679 | 0.13 | 1.53825 | 0.00000 | 0.00000 | ||
1358 | 2010.02.25 02:15 | close | 679 | 0.13 | 1.53745 | 0.00000 | 0.00000 | 10.40 | 12838.45 |
1359 | 2010.02.25 03:00 | buy | 680 | 0.13 | 1.53723 | 0.00000 | 0.00000 | ||
1360 | 2010.02.25 03:20 | close | 680 | 0.13 | 1.53781 | 0.00000 | 0.00000 | 7.54 | 12845.99 |
1361 | 2010.02.25 04:00 | buy | 681 | 0.13 | 1.53580 | 0.00000 | 0.00000 | ||
1362 | 2010.02.25 04:15 | close | 681 | 0.13 | 1.53639 | 0.00000 | 0.00000 | 7.67 | 12853.66 |
1363 | 2010.02.25 05:00 | buy | 682 | 0.13 | 1.53596 | 0.00000 | 0.00000 | ||
1364 | 2010.02.25 06:00 | sell | 683 | 0.13 | 1.53415 | 0.00000 | 0.00000 | ||
1365 | 2010.02.25 07:00 | sell | 684 | 0.13 | 1.53323 | 0.00000 | 0.00000 | ||
1366 | 2010.02.25 08:00 | sell | 685 | 0.13 | 1.53279 | 0.00000 | 0.00000 | ||
1367 | 2010.02.25 09:00 | buy | 686 | 0.13 | 1.53344 | 0.00000 | 0.00000 | ||
1368 | 2010.02.25 09:07 | close | 686 | 0.13 | 1.53441 | 0.00000 | 0.00000 | 12.61 | 12866.27 |
1369 | 2010.02.25 09:57 | close | 682 | 0.13 | 1.53167 | 0.00000 | 0.00000 | -55.77 | 12810.50 |
1370 | 2010.02.25 09:57 | close | 683 | 0.13 | 1.53184 | 0.00000 | 0.00000 | 30.03 | 12840.53 |
1371 | 2010.02.25 09:57 | close | 684 | 0.13 | 1.53184 | 0.00000 | 0.00000 | 18.07 | 12858.60 |
1372 | 2010.02.25 09:57 | close | 685 | 0.13 | 1.53184 | 0.00000 | 0.00000 | 12.35 | 12870.95 |
1373 | 2010.02.25 10:00 | sell | 687 | 0.13 | 1.53114 | 0.00000 | 0.00000 | ||
1374 | 2010.02.25 10:10 | close | 687 | 0.13 | 1.53044 | 0.00000 | 0.00000 | 9.10 | 12880.05 |
1375 | 2010.02.25 11:00 | buy | 688 | 0.13 | 1.52946 | 0.00000 | 0.00000 | ||
1376 | 2010.02.25 11:10 | close | 688 | 0.13 | 1.53092 | 0.00000 | 0.00000 | 18.98 | 12899.03 |
1377 | 2010.02.25 12:00 | sell | 689 | 0.13 | 1.53019 | 0.00000 | 0.00000 | ||
1378 | 2010.02.25 12:03 | close | 689 | 0.13 | 1.52970 | 0.00000 | 0.00000 | 6.37 | 12905.40 |
1379 | 2010.02.25 13:00 | buy | 690 | 0.13 | 1.53068 | 0.00000 | 0.00000 | ||
1380 | 2010.02.25 14:00 | sell | 691 | 0.13 | 1.53018 | 0.00000 | 0.00000 | ||
1381 | 2010.02.25 16:00 | sell | 692 | 0.13 | 1.52929 | 0.00000 | 0.00000 | ||
1382 | 2010.02.25 18:50 | close | 690 | 0.13 | 1.52379 | 0.00000 | 0.00000 | -89.57 | 12815.83 |
1383 | 2010.02.25 18:50 | close | 691 | 0.13 | 1.52396 | 0.00000 | 0.00000 | 80.86 | 12896.69 |
1384 | 2010.02.25 18:50 | close | 692 | 0.13 | 1.52396 | 0.00000 | 0.00000 | 69.29 | 12965.98 |
1385 | 2010.02.25 18:50 | buy | 693 | 0.13 | 1.52396 | 0.00000 | 0.00000 | ||
1386 | 2010.02.25 19:00 | sell | 694 | 0.13 | 1.52377 | 0.00000 | 0.00000 | ||
1387 | 2010.02.25 21:00 | buy | 695 | 0.13 | 1.52465 | 0.00000 | 0.00000 | ||
1388 | 2010.02.25 21:10 | close | 693 | 0.13 | 1.52522 | 0.00000 | 0.00000 | 16.38 | 12982.36 |
1389 | 2010.02.25 21:10 | close | 694 | 0.13 | 1.52539 | 0.00000 | 0.00000 | -21.06 | 12961.30 |
1390 | 2010.02.25 21:10 | close | 695 | 0.13 | 1.52522 | 0.00000 | 0.00000 | 7.41 | 12968.71 |
1391 | 2010.02.25 22:00 | sell | 696 | 0.13 | 1.52695 | 0.00000 | 0.00000 | ||
1392 | 2010.02.25 22:16 | close | 696 | 0.13 | 1.52638 | 0.00000 | 0.00000 | 7.41 | 12976.12 |
1393 | 2010.02.25 23:00 | buy | 697 | 0.13 | 1.52644 | 0.00000 | 0.00000 | ||
1394 | 2010.02.26 00:00 | sell | 698 | 0.13 | 1.52556 | 0.00000 | 0.00000 | ||
1395 | 2010.02.26 01:00 | sell | 699 | 0.13 | 1.52394 | 0.00000 | 0.00000 | ||
1396 | 2010.02.26 02:00 | buy | 700 | 0.13 | 1.52470 | 0.00000 | 0.00000 | ||
1397 | 2010.02.26 02:03 | close | 700 | 0.13 | 1.52573 | 0.00000 | 0.00000 | 13.39 | 12989.51 |
1398 | 2010.02.26 04:00 | buy | 701 | 0.13 | 1.52564 | 0.00000 | 0.00000 | ||
1399 | 2010.02.26 04:10 | close | 701 | 0.13 | 1.52607 | 0.00000 | 0.00000 | 5.59 | 12995.10 |
1400 | 2010.02.26 05:00 | buy | 702 | 0.13 | 1.52749 | 0.00000 | 0.00000 | ||
1401 | 2010.02.26 05:37 | close | 697 | 0.13 | 1.52891 | 0.00000 | 0.00000 | 32.12 | 13027.22 |
1402 | 2010.02.26 05:37 | close | 702 | 0.13 | 1.52891 | 0.00000 | 0.00000 | 18.46 | 13045.68 |
1403 | 2010.02.26 05:37 | close | 698 | 0.13 | 1.52908 | 0.00000 | 0.00000 | -45.76 | 12999.92 |
1404 | 2010.02.26 12:45 | close | 699 | 0.13 | 1.52313 | 0.00000 | 0.00000 | 10.53 | 13010.45 |