Strategy Tester Report
Lucky_code
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Shift=3; Limit=18; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9500.72 | Gross profit | 7337.78 | Gross loss | -16838.50 |
Profit factor | 0.44 | Expected payoff | -10.13 | ||
Absolute drawdown | 9500.72 | Maximal drawdown | 9500.72 (95.01%) | Relative drawdown | 95.01% (9500.72) |
Total trades | 938 | Short positions (won %) | 465 (50.75%) | Long positions (won %) | 473 (52.85%) |
Profit trades (% of total) | 486 (51.81%) | Loss trades (% of total) | 452 (48.19%) | ||
Largest | profit trade | 116.10 | loss trade | -183.60 | |
Average | profit trade | 15.10 | loss trade | -37.25 | |
Maximum | consecutive wins (profit in money) | 12 (537.20) | consecutive losses (loss in money) | 6 (-279.20) | |
Maximal | consecutive profit (count of wins) | 537.20 (12) | consecutive loss (count of losses) | -322.20 (3) | |
Average | consecutive wins | 1 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:05 | sell | 1 | 1.00 | 1.61248 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:07 | buy | 2 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 00:10 | sell | 3 | 1.00 | 1.61328 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 00:10 | close | 2 | 1.00 | 1.61328 | 0.00000 | 0.00000 | 78.00 | 10078.00 |
5 | 2010.01.04 00:10 | close | 1 | 1.00 | 1.61384 | 0.00000 | 0.00000 | -136.00 | 9942.00 |
6 | 2010.01.04 00:12 | buy | 4 | 1.00 | 1.61357 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 00:15 | sell | 5 | 1.00 | 1.61409 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 00:15 | close | 4 | 1.00 | 1.61409 | 0.00000 | 0.00000 | 52.00 | 9994.00 |
9 | 2010.01.04 00:15 | close | 3 | 1.00 | 1.61465 | 0.00000 | 0.00000 | -137.00 | 9857.00 |
10 | 2010.01.04 00:17 | buy | 6 | 1.00 | 1.61438 | 0.00000 | 0.00000 | ||
11 | 2010.01.04 00:20 | sell | 7 | 0.90 | 1.61489 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 00:20 | close | 6 | 1.00 | 1.61489 | 0.00000 | 0.00000 | 51.00 | 9908.00 |
13 | 2010.01.04 00:20 | close | 5 | 1.00 | 1.61545 | 0.00000 | 0.00000 | -136.00 | 9772.00 |
14 | 2010.01.04 00:22 | buy | 8 | 0.90 | 1.61491 | 0.00000 | 0.00000 | ||
15 | 2010.01.04 00:25 | sell | 9 | 0.90 | 1.61462 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 00:27 | buy | 10 | 0.90 | 1.61438 | 0.00000 | 0.00000 | ||
17 | 2010.01.04 00:27 | close | 9 | 0.90 | 1.61438 | 0.00000 | 0.00000 | 21.60 | 9793.60 |
18 | 2010.01.04 00:27 | close | 8 | 0.90 | 1.61382 | 0.00000 | 0.00000 | -98.10 | 9695.50 |
19 | 2010.01.04 00:27 | close | 7 | 0.90 | 1.61438 | 0.00000 | 0.00000 | 45.90 | 9741.40 |
20 | 2010.01.04 00:27 | buy | 11 | 0.90 | 1.61362 | 0.00000 | 0.00000 | ||
21 | 2010.01.04 00:27 | close | 10 | 0.90 | 1.61306 | 0.00000 | 0.00000 | -118.80 | 9622.60 |
22 | 2010.01.04 00:32 | sell | 12 | 0.90 | 1.61310 | 0.00000 | 0.00000 | ||
23 | 2010.01.04 00:35 | sell | 13 | 0.90 | 1.61331 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 00:35 | close | 12 | 0.90 | 1.61387 | 0.00000 | 0.00000 | -69.30 | 9553.30 |
25 | 2010.01.04 00:37 | buy | 14 | 0.90 | 1.61345 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 00:40 | sell | 15 | 0.90 | 1.61394 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 00:40 | close | 14 | 0.90 | 1.61394 | 0.00000 | 0.00000 | 44.10 | 9597.40 |
28 | 2010.01.04 00:40 | close | 13 | 0.90 | 1.61450 | 0.00000 | 0.00000 | -107.10 | 9490.30 |
29 | 2010.01.04 00:40 | close | 11 | 0.90 | 1.61394 | 0.00000 | 0.00000 | 28.80 | 9519.10 |
30 | 2010.01.04 00:42 | buy | 16 | 0.90 | 1.61429 | 0.00000 | 0.00000 | ||
31 | 2010.01.04 00:45 | sell | 17 | 0.90 | 1.61456 | 0.00000 | 0.00000 | ||
32 | 2010.01.04 00:45 | close | 16 | 0.90 | 1.61456 | 0.00000 | 0.00000 | 24.30 | 9543.40 |
33 | 2010.01.04 00:45 | close | 15 | 0.90 | 1.61512 | 0.00000 | 0.00000 | -106.20 | 9437.20 |
34 | 2010.01.04 00:47 | buy | 18 | 0.90 | 1.61491 | 0.00000 | 0.00000 | ||
35 | 2010.01.04 00:50 | sell | 19 | 0.90 | 1.61519 | 0.00000 | 0.00000 | ||
36 | 2010.01.04 00:50 | close | 18 | 0.90 | 1.61519 | 0.00000 | 0.00000 | 25.20 | 9462.40 |
37 | 2010.01.04 00:50 | close | 17 | 0.90 | 1.61575 | 0.00000 | 0.00000 | -107.10 | 9355.30 |
38 | 2010.01.04 00:52 | buy | 20 | 0.90 | 1.61533 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 00:55 | sell | 21 | 0.90 | 1.61498 | 0.00000 | 0.00000 | ||
40 | 2010.01.04 00:57 | buy | 22 | 0.90 | 1.61491 | 0.00000 | 0.00000 | ||
41 | 2010.01.04 00:57 | close | 21 | 0.90 | 1.61491 | 0.00000 | 0.00000 | 6.30 | 9361.60 |
42 | 2010.01.04 00:57 | close | 20 | 0.90 | 1.61435 | 0.00000 | 0.00000 | -88.20 | 9273.40 |
43 | 2010.01.04 00:57 | close | 19 | 0.90 | 1.61491 | 0.00000 | 0.00000 | 25.20 | 9298.60 |
44 | 2010.01.04 00:59 | buy | 23 | 0.90 | 1.61427 | 0.00000 | 0.00000 | ||
45 | 2010.01.04 00:59 | close | 22 | 0.90 | 1.61371 | 0.00000 | 0.00000 | -108.00 | 9190.60 |
46 | 2010.01.04 01:02 | sell | 24 | 0.90 | 1.61422 | 0.00000 | 0.00000 | ||
47 | 2010.01.04 01:05 | buy | 25 | 0.90 | 1.61441 | 0.00000 | 0.00000 | ||
48 | 2010.01.04 01:07 | sell | 26 | 0.90 | 1.61459 | 0.00000 | 0.00000 | ||
49 | 2010.01.04 01:07 | close | 25 | 0.90 | 1.61459 | 0.00000 | 0.00000 | 16.20 | 9206.80 |
50 | 2010.01.04 01:07 | close | 24 | 0.90 | 1.61515 | 0.00000 | 0.00000 | -83.70 | 9123.10 |
51 | 2010.01.04 01:07 | close | 23 | 0.90 | 1.61459 | 0.00000 | 0.00000 | 28.80 | 9151.90 |
52 | 2010.01.04 01:10 | buy | 27 | 0.90 | 1.61367 | 0.00000 | 0.00000 | ||
53 | 2010.01.04 01:10 | close | 26 | 0.90 | 1.61367 | 0.00000 | 0.00000 | 82.80 | 9234.70 |
54 | 2010.01.04 01:12 | sell | 28 | 0.90 | 1.61348 | 0.00000 | 0.00000 | ||
55 | 2010.01.04 01:15 | buy | 29 | 0.90 | 1.61256 | 0.00000 | 0.00000 | ||
56 | 2010.01.04 01:15 | close | 28 | 0.90 | 1.61256 | 0.00000 | 0.00000 | 82.80 | 9317.50 |
57 | 2010.01.04 01:15 | close | 27 | 0.90 | 1.61200 | 0.00000 | 0.00000 | -150.30 | 9167.20 |
58 | 2010.01.04 01:17 | sell | 30 | 0.90 | 1.61237 | 0.00000 | 0.00000 | ||
59 | 2010.01.04 01:20 | buy | 31 | 0.90 | 1.61108 | 0.00000 | 0.00000 | ||
60 | 2010.01.04 01:20 | close | 30 | 0.90 | 1.61108 | 0.00000 | 0.00000 | 116.10 | 9283.30 |
61 | 2010.01.04 01:20 | close | 29 | 0.90 | 1.61052 | 0.00000 | 0.00000 | -183.60 | 9099.70 |
62 | 2010.01.04 01:22 | sell | 32 | 0.90 | 1.61126 | 0.00000 | 0.00000 | ||
63 | 2010.01.04 01:22 | close | 31 | 0.90 | 1.61126 | 0.00000 | 0.00000 | 16.20 | 9115.90 |
64 | 2010.01.04 01:25 | buy | 33 | 0.90 | 1.61145 | 0.00000 | 0.00000 | ||
65 | 2010.01.04 01:27 | sell | 34 | 0.90 | 1.61200 | 0.00000 | 0.00000 | ||
66 | 2010.01.04 01:27 | close | 33 | 0.90 | 1.61200 | 0.00000 | 0.00000 | 49.50 | 9165.40 |
67 | 2010.01.04 01:27 | close | 32 | 0.90 | 1.61256 | 0.00000 | 0.00000 | -117.00 | 9048.40 |
68 | 2010.01.04 01:27 | sell | 35 | 0.90 | 1.61298 | 0.00000 | 0.00000 | ||
69 | 2010.01.04 01:27 | close | 34 | 0.90 | 1.61354 | 0.00000 | 0.00000 | -138.60 | 8909.80 |
70 | 2010.01.04 01:32 | buy | 36 | 0.90 | 1.61344 | 0.00000 | 0.00000 | ||
71 | 2010.01.04 01:35 | buy | 37 | 0.90 | 1.61326 | 0.00000 | 0.00000 | ||
72 | 2010.01.04 01:35 | close | 36 | 0.90 | 1.61270 | 0.00000 | 0.00000 | -66.60 | 8843.20 |
73 | 2010.01.04 01:37 | sell | 38 | 0.80 | 1.61305 | 0.00000 | 0.00000 | ||
74 | 2010.01.04 01:40 | buy | 39 | 0.80 | 1.61292 | 0.00000 | 0.00000 | ||
75 | 2010.01.04 01:40 | close | 38 | 0.80 | 1.61292 | 0.00000 | 0.00000 | 10.40 | 8853.60 |
76 | 2010.01.04 01:40 | close | 37 | 0.90 | 1.61236 | 0.00000 | 0.00000 | -81.00 | 8772.60 |
77 | 2010.01.04 01:40 | close | 35 | 0.90 | 1.61292 | 0.00000 | 0.00000 | 5.40 | 8778.00 |
78 | 2010.01.04 01:42 | sell | 40 | 0.80 | 1.61253 | 0.00000 | 0.00000 | ||
79 | 2010.01.04 01:45 | buy | 41 | 0.80 | 1.61240 | 0.00000 | 0.00000 | ||
80 | 2010.01.04 01:45 | close | 40 | 0.80 | 1.61240 | 0.00000 | 0.00000 | 10.40 | 8788.40 |
81 | 2010.01.04 01:45 | close | 39 | 0.80 | 1.61184 | 0.00000 | 0.00000 | -86.40 | 8702.00 |
82 | 2010.01.04 01:47 | sell | 42 | 0.80 | 1.61201 | 0.00000 | 0.00000 | ||
83 | 2010.01.04 01:50 | buy | 43 | 0.80 | 1.61171 | 0.00000 | 0.00000 | ||
84 | 2010.01.04 01:50 | close | 42 | 0.80 | 1.61171 | 0.00000 | 0.00000 | 24.00 | 8726.00 |
85 | 2010.01.04 01:50 | close | 41 | 0.80 | 1.61115 | 0.00000 | 0.00000 | -100.00 | 8626.00 |
86 | 2010.01.04 01:52 | sell | 44 | 0.80 | 1.61150 | 0.00000 | 0.00000 | ||
87 | 2010.01.04 01:55 | buy | 45 | 0.80 | 1.61188 | 0.00000 | 0.00000 | ||
88 | 2010.01.04 01:57 | sell | 46 | 0.80 | 1.61184 | 0.00000 | 0.00000 | ||
89 | 2010.01.04 01:57 | close | 44 | 0.80 | 1.61240 | 0.00000 | 0.00000 | -72.00 | 8554.00 |
90 | 2010.01.04 01:57 | close | 43 | 0.80 | 1.61184 | 0.00000 | 0.00000 | 10.40 | 8564.40 |
91 | 2010.01.04 01:59 | sell | 47 | 0.80 | 1.61199 | 0.00000 | 0.00000 | ||
92 | 2010.01.04 01:59 | close | 45 | 0.80 | 1.61199 | 0.00000 | 0.00000 | 8.80 | 8573.20 |
93 | 2010.01.04 02:03 | buy | 48 | 0.80 | 1.61188 | 0.00000 | 0.00000 | ||
94 | 2010.01.04 02:03 | close | 47 | 0.80 | 1.61188 | 0.00000 | 0.00000 | 8.80 | 8582.00 |
95 | 2010.01.04 02:06 | sell | 49 | 0.80 | 1.61148 | 0.00000 | 0.00000 | ||
96 | 2010.01.04 02:10 | buy | 50 | 0.80 | 1.61138 | 0.00000 | 0.00000 | ||
97 | 2010.01.04 02:10 | close | 49 | 0.80 | 1.61138 | 0.00000 | 0.00000 | 8.00 | 8590.00 |
98 | 2010.01.04 02:10 | close | 48 | 0.80 | 1.61082 | 0.00000 | 0.00000 | -84.80 | 8505.20 |
99 | 2010.01.04 02:10 | close | 46 | 0.80 | 1.61138 | 0.00000 | 0.00000 | 36.80 | 8542.00 |
100 | 2010.01.04 02:13 | sell | 51 | 0.80 | 1.61099 | 0.00000 | 0.00000 | ||
101 | 2010.01.04 02:16 | buy | 52 | 0.80 | 1.61072 | 0.00000 | 0.00000 | ||
102 | 2010.01.04 02:16 | close | 51 | 0.80 | 1.61072 | 0.00000 | 0.00000 | 21.60 | 8563.60 |
103 | 2010.01.04 02:16 | close | 50 | 0.80 | 1.61016 | 0.00000 | 0.00000 | -97.60 | 8466.00 |
104 | 2010.01.04 02:20 | sell | 53 | 0.80 | 1.61049 | 0.00000 | 0.00000 | ||
105 | 2010.01.04 02:23 | buy | 54 | 0.80 | 1.61089 | 0.00000 | 0.00000 | ||
106 | 2010.01.04 02:26 | sell | 55 | 0.80 | 1.61082 | 0.00000 | 0.00000 | ||
107 | 2010.01.04 02:26 | close | 53 | 0.80 | 1.61138 | 0.00000 | 0.00000 | -71.20 | 8394.80 |
108 | 2010.01.04 02:26 | close | 52 | 0.80 | 1.61082 | 0.00000 | 0.00000 | 8.00 | 8402.80 |
109 | 2010.01.04 02:26 | sell | 56 | 0.80 | 1.61120 | 0.00000 | 0.00000 | ||
110 | 2010.01.04 02:26 | close | 55 | 0.80 | 1.61176 | 0.00000 | 0.00000 | -75.20 | 8327.60 |
111 | 2010.01.04 02:26 | close | 54 | 0.80 | 1.61120 | 0.00000 | 0.00000 | 24.80 | 8352.40 |
112 | 2010.01.04 02:30 | buy | 57 | 0.80 | 1.61171 | 0.00000 | 0.00000 | ||
113 | 2010.01.04 02:33 | buy | 58 | 0.80 | 1.61086 | 0.00000 | 0.00000 | ||
114 | 2010.01.04 02:33 | close | 57 | 0.80 | 1.61030 | 0.00000 | 0.00000 | -112.80 | 8239.60 |
115 | 2010.01.04 02:33 | close | 56 | 0.80 | 1.61086 | 0.00000 | 0.00000 | 27.20 | 8266.80 |
116 | 2010.01.04 02:36 | sell | 59 | 0.80 | 1.61051 | 0.00000 | 0.00000 | ||
117 | 2010.01.04 02:40 | buy | 60 | 0.80 | 1.61023 | 0.00000 | 0.00000 | ||
118 | 2010.01.04 02:40 | close | 59 | 0.80 | 1.61023 | 0.00000 | 0.00000 | 22.40 | 8289.20 |
119 | 2010.01.04 02:40 | close | 58 | 0.80 | 1.60967 | 0.00000 | 0.00000 | -95.20 | 8194.00 |
120 | 2010.01.04 02:43 | sell | 61 | 0.80 | 1.60988 | 0.00000 | 0.00000 | ||
121 | 2010.01.04 02:46 | buy | 62 | 0.80 | 1.60938 | 0.00000 | 0.00000 | ||
122 | 2010.01.04 02:46 | close | 61 | 0.80 | 1.60938 | 0.00000 | 0.00000 | 40.00 | 8234.00 |
123 | 2010.01.04 02:46 | close | 60 | 0.80 | 1.60882 | 0.00000 | 0.00000 | -112.80 | 8121.20 |
124 | 2010.01.04 02:50 | sell | 63 | 0.80 | 1.60924 | 0.00000 | 0.00000 | ||
125 | 2010.01.04 02:53 | buy | 64 | 0.80 | 1.60959 | 0.00000 | 0.00000 | ||
126 | 2010.01.04 02:56 | sell | 65 | 0.80 | 1.60967 | 0.00000 | 0.00000 | ||
127 | 2010.01.04 02:56 | close | 64 | 0.80 | 1.60967 | 0.00000 | 0.00000 | 6.40 | 8127.60 |
128 | 2010.01.04 02:56 | close | 63 | 0.80 | 1.61023 | 0.00000 | 0.00000 | -79.20 | 8048.40 |
129 | 2010.01.04 02:56 | close | 62 | 0.80 | 1.60967 | 0.00000 | 0.00000 | 23.20 | 8071.60 |
130 | 2010.01.04 02:59 | buy | 66 | 0.80 | 1.60940 | 0.00000 | 0.00000 | ||
131 | 2010.01.04 02:59 | close | 65 | 0.80 | 1.60940 | 0.00000 | 0.00000 | 21.60 | 8093.20 |
132 | 2010.01.04 03:05 | sell | 67 | 0.80 | 1.60904 | 0.00000 | 0.00000 | ||
133 | 2010.01.04 03:07 | buy | 68 | 0.80 | 1.60908 | 0.00000 | 0.00000 | ||
134 | 2010.01.04 03:07 | close | 66 | 0.80 | 1.60852 | 0.00000 | 0.00000 | -70.40 | 8022.80 |
135 | 2010.01.04 03:10 | sell | 69 | 0.80 | 1.60981 | 0.00000 | 0.00000 | ||
136 | 2010.01.04 03:10 | close | 68 | 0.80 | 1.60981 | 0.00000 | 0.00000 | 58.40 | 8081.20 |
137 | 2010.01.04 03:10 | close | 67 | 0.80 | 1.61037 | 0.00000 | 0.00000 | -106.40 | 7974.80 |
138 | 2010.01.04 03:12 | buy | 70 | 0.80 | 1.61011 | 0.00000 | 0.00000 | ||
139 | 2010.01.04 03:15 | sell | 71 | 0.80 | 1.61059 | 0.00000 | 0.00000 | ||
140 | 2010.01.04 03:15 | close | 70 | 0.80 | 1.61059 | 0.00000 | 0.00000 | 38.40 | 8013.20 |
141 | 2010.01.04 03:15 | close | 69 | 0.80 | 1.61115 | 0.00000 | 0.00000 | -107.20 | 7906.00 |
142 | 2010.01.04 03:17 | buy | 72 | 0.80 | 1.61089 | 0.00000 | 0.00000 | ||
143 | 2010.01.04 03:20 | sell | 73 | 0.80 | 1.61136 | 0.00000 | 0.00000 | ||
144 | 2010.01.04 03:20 | close | 72 | 0.80 | 1.61136 | 0.00000 | 0.00000 | 37.60 | 7943.60 |
145 | 2010.01.04 03:20 | close | 71 | 0.80 | 1.61192 | 0.00000 | 0.00000 | -106.40 | 7837.20 |
146 | 2010.01.04 03:22 | buy | 74 | 0.80 | 1.61140 | 0.00000 | 0.00000 | ||
147 | 2010.01.04 03:25 | sell | 75 | 0.80 | 1.61110 | 0.00000 | 0.00000 | ||
148 | 2010.01.04 03:27 | buy | 76 | 0.70 | 1.61089 | 0.00000 | 0.00000 | ||
149 | 2010.01.04 03:27 | close | 75 | 0.80 | 1.61089 | 0.00000 | 0.00000 | 16.80 | 7854.00 |
150 | 2010.01.04 03:27 | close | 74 | 0.80 | 1.61033 | 0.00000 | 0.00000 | -85.60 | 7768.40 |
151 | 2010.01.04 03:27 | close | 73 | 0.80 | 1.61089 | 0.00000 | 0.00000 | 37.60 | 7806.00 |
152 | 2010.01.04 03:27 | buy | 77 | 0.80 | 1.61031 | 0.00000 | 0.00000 | ||
153 | 2010.01.04 03:27 | close | 76 | 0.70 | 1.60975 | 0.00000 | 0.00000 | -79.80 | 7726.20 |
154 | 2010.01.04 03:32 | sell | 78 | 0.70 | 1.60984 | 0.00000 | 0.00000 | ||
155 | 2010.01.04 03:35 | sell | 79 | 0.70 | 1.61004 | 0.00000 | 0.00000 | ||
156 | 2010.01.04 03:35 | close | 78 | 0.70 | 1.61060 | 0.00000 | 0.00000 | -53.20 | 7673.00 |
157 | 2010.01.04 03:37 | buy | 80 | 0.70 | 1.61021 | 0.00000 | 0.00000 | ||
158 | 2010.01.04 03:40 | sell | 81 | 0.70 | 1.61061 | 0.00000 | 0.00000 | ||
159 | 2010.01.04 03:40 | close | 80 | 0.70 | 1.61061 | 0.00000 | 0.00000 | 28.00 | 7701.00 |
160 | 2010.01.04 03:40 | close | 79 | 0.70 | 1.61117 | 0.00000 | 0.00000 | -79.10 | 7621.90 |
161 | 2010.01.04 03:40 | close | 77 | 0.80 | 1.61061 | 0.00000 | 0.00000 | 24.00 | 7645.90 |
162 | 2010.01.04 03:42 | buy | 82 | 0.70 | 1.61098 | 0.00000 | 0.00000 | ||
163 | 2010.01.04 03:45 | sell | 83 | 0.70 | 1.61119 | 0.00000 | 0.00000 | ||
164 | 2010.01.04 03:45 | close | 82 | 0.70 | 1.61119 | 0.00000 | 0.00000 | 14.70 | 7660.60 |
165 | 2010.01.04 03:45 | close | 81 | 0.70 | 1.61175 | 0.00000 | 0.00000 | -79.80 | 7580.80 |
166 | 2010.01.04 03:47 | buy | 84 | 0.70 | 1.61156 | 0.00000 | 0.00000 | ||
167 | 2010.01.04 03:50 | sell | 85 | 0.70 | 1.61177 | 0.00000 | 0.00000 | ||
168 | 2010.01.04 03:50 | close | 84 | 0.70 | 1.61177 | 0.00000 | 0.00000 | 14.70 | 7595.50 |
169 | 2010.01.04 03:50 | close | 83 | 0.70 | 1.61233 | 0.00000 | 0.00000 | -79.80 | 7515.70 |
170 | 2010.01.04 03:52 | buy | 86 | 0.70 | 1.61194 | 0.00000 | 0.00000 | ||
171 | 2010.01.04 03:55 | sell | 87 | 0.70 | 1.61158 | 0.00000 | 0.00000 | ||
172 | 2010.01.04 03:57 | buy | 88 | 0.70 | 1.61156 | 0.00000 | 0.00000 | ||
173 | 2010.01.04 03:57 | close | 87 | 0.70 | 1.61156 | 0.00000 | 0.00000 | 1.40 | 7517.10 |
174 | 2010.01.04 03:57 | close | 86 | 0.70 | 1.61100 | 0.00000 | 0.00000 | -65.80 | 7451.30 |
175 | 2010.01.04 03:57 | close | 85 | 0.70 | 1.61156 | 0.00000 | 0.00000 | 14.70 | 7466.00 |
176 | 2010.01.04 03:59 | buy | 89 | 0.70 | 1.61151 | 0.00000 | 0.00000 | ||
177 | 2010.01.04 04:02 | buy | 90 | 0.70 | 1.61133 | 0.00000 | 0.00000 | ||
178 | 2010.01.04 04:02 | close | 89 | 0.70 | 1.61077 | 0.00000 | 0.00000 | -51.80 | 7414.20 |
179 | 2010.01.04 04:02 | close | 88 | 0.70 | 1.61077 | 0.00000 | 0.00000 | -55.30 | 7358.90 |
180 | 2010.01.04 04:05 | buy | 91 | 0.70 | 1.61112 | 0.00000 | 0.00000 | ||
181 | 2010.01.04 04:05 | close | 90 | 0.70 | 1.61056 | 0.00000 | 0.00000 | -53.90 | 7305.00 |
182 | 2010.01.04 04:07 | sell | 92 | 0.70 | 1.61099 | 0.00000 | 0.00000 | ||
183 | 2010.01.04 04:10 | buy | 93 | 0.70 | 1.61068 | 0.00000 | 0.00000 | ||
184 | 2010.01.04 04:10 | close | 92 | 0.70 | 1.61068 | 0.00000 | 0.00000 | 21.70 | 7326.70 |
185 | 2010.01.04 04:10 | close | 91 | 0.70 | 1.61012 | 0.00000 | 0.00000 | -70.00 | 7256.70 |
186 | 2010.01.04 04:12 | sell | 94 | 0.70 | 1.61034 | 0.00000 | 0.00000 | ||
187 | 2010.01.04 04:15 | buy | 95 | 0.70 | 1.61004 | 0.00000 | 0.00000 | ||
188 | 2010.01.04 04:15 | close | 94 | 0.70 | 1.61004 | 0.00000 | 0.00000 | 21.00 | 7277.70 |
189 | 2010.01.04 04:15 | close | 93 | 0.70 | 1.60948 | 0.00000 | 0.00000 | -84.00 | 7193.70 |
190 | 2010.01.04 04:17 | sell | 96 | 0.70 | 1.60969 | 0.00000 | 0.00000 | ||
191 | 2010.01.04 04:20 | buy | 97 | 0.70 | 1.60917 | 0.00000 | 0.00000 | ||
192 | 2010.01.04 04:20 | close | 96 | 0.70 | 1.60917 | 0.00000 | 0.00000 | 36.40 | 7230.10 |
193 | 2010.01.04 04:20 | close | 95 | 0.70 | 1.60861 | 0.00000 | 0.00000 | -100.10 | 7130.00 |
194 | 2010.01.04 04:22 | sell | 98 | 0.70 | 1.60904 | 0.00000 | 0.00000 | ||
195 | 2010.01.04 04:25 | buy | 99 | 0.70 | 1.60939 | 0.00000 | 0.00000 | ||
196 | 2010.01.04 04:27 | sell | 100 | 0.70 | 1.60948 | 0.00000 | 0.00000 | ||
197 | 2010.01.04 04:27 | close | 99 | 0.70 | 1.60948 | 0.00000 | 0.00000 | 6.30 | 7136.30 |
198 | 2010.01.04 04:27 | close | 98 | 0.70 | 1.61004 | 0.00000 | 0.00000 | -70.00 | 7066.30 |
199 | 2010.01.04 04:27 | close | 97 | 0.70 | 1.60948 | 0.00000 | 0.00000 | 21.70 | 7088.00 |
200 | 2010.01.04 04:27 | buy | 101 | 0.70 | 1.60972 | 0.00000 | 0.00000 | ||
201 | 2010.01.04 04:35 | buy | 102 | 0.70 | 1.60949 | 0.00000 | 0.00000 | ||
202 | 2010.01.04 04:35 | close | 101 | 0.70 | 1.60893 | 0.00000 | 0.00000 | -55.30 | 7032.70 |
203 | 2010.01.04 04:37 | sell | 103 | 0.70 | 1.60936 | 0.00000 | 0.00000 | ||
204 | 2010.01.04 04:40 | buy | 104 | 0.70 | 1.60906 | 0.00000 | 0.00000 | ||
205 | 2010.01.04 04:40 | close | 103 | 0.70 | 1.60906 | 0.00000 | 0.00000 | 21.00 | 7053.70 |
206 | 2010.01.04 04:40 | close | 102 | 0.70 | 1.60850 | 0.00000 | 0.00000 | -69.30 | 6984.40 |
207 | 2010.01.04 04:40 | close | 100 | 0.70 | 1.60906 | 0.00000 | 0.00000 | 29.40 | 7013.80 |
208 | 2010.01.04 04:42 | sell | 105 | 0.70 | 1.60872 | 0.00000 | 0.00000 | ||
209 | 2010.01.04 04:45 | buy | 106 | 0.70 | 1.60842 | 0.00000 | 0.00000 | ||
210 | 2010.01.04 04:45 | close | 105 | 0.70 | 1.60842 | 0.00000 | 0.00000 | 21.00 | 7034.80 |
211 | 2010.01.04 04:45 | close | 104 | 0.70 | 1.60786 | 0.00000 | 0.00000 | -84.00 | 6950.80 |
212 | 2010.01.04 04:47 | sell | 107 | 0.70 | 1.60807 | 0.00000 | 0.00000 | ||
213 | 2010.01.04 04:50 | buy | 108 | 0.70 | 1.60756 | 0.00000 | 0.00000 | ||
214 | 2010.01.04 04:50 | close | 107 | 0.70 | 1.60756 | 0.00000 | 0.00000 | 35.70 | 6986.50 |
215 | 2010.01.04 04:50 | close | 106 | 0.70 | 1.60700 | 0.00000 | 0.00000 | -99.40 | 6887.10 |
216 | 2010.01.04 04:52 | sell | 109 | 0.70 | 1.60743 | 0.00000 | 0.00000 | ||
217 | 2010.01.04 04:55 | buy | 110 | 0.70 | 1.60777 | 0.00000 | 0.00000 | ||
218 | 2010.01.04 04:57 | sell | 111 | 0.60 | 1.60786 | 0.00000 | 0.00000 | ||
219 | 2010.01.04 04:57 | close | 110 | 0.70 | 1.60786 | 0.00000 | 0.00000 | 6.30 | 6893.40 |
220 | 2010.01.04 04:57 | close | 109 | 0.70 | 1.60842 | 0.00000 | 0.00000 | -69.30 | 6824.10 |
221 | 2010.01.04 04:57 | close | 108 | 0.70 | 1.60786 | 0.00000 | 0.00000 | 21.00 | 6845.10 |
222 | 2010.01.04 04:59 | sell | 112 | 0.70 | 1.60875 | 0.00000 | 0.00000 | ||
223 | 2010.01.04 04:59 | close | 111 | 0.60 | 1.60931 | 0.00000 | 0.00000 | -87.00 | 6758.10 |
224 | 2010.01.04 05:00 | buy | 113 | 0.70 | 1.60919 | 0.00000 | 0.00000 | ||
225 | 2010.01.04 05:02 | buy | 114 | 0.60 | 1.60896 | 0.00000 | 0.00000 | ||
226 | 2010.01.04 05:02 | close | 113 | 0.70 | 1.60840 | 0.00000 | 0.00000 | -55.30 | 6702.80 |
227 | 2010.01.04 05:05 | sell | 115 | 0.60 | 1.60851 | 0.00000 | 0.00000 | ||
228 | 2010.01.04 05:07 | buy | 116 | 0.60 | 1.60886 | 0.00000 | 0.00000 | ||
229 | 2010.01.04 05:10 | sell | 117 | 0.60 | 1.60882 | 0.00000 | 0.00000 | ||
230 | 2010.01.04 05:10 | close | 115 | 0.60 | 1.60938 | 0.00000 | 0.00000 | -52.20 | 6650.60 |
231 | 2010.01.04 05:12 | buy | 118 | 0.60 | 1.60928 | 0.00000 | 0.00000 | ||
232 | 2010.01.04 05:15 | sell | 119 | 0.60 | 1.60914 | 0.00000 | 0.00000 | ||
233 | 2010.01.04 05:15 | close | 117 | 0.60 | 1.60970 | 0.00000 | 0.00000 | -52.80 | 6597.80 |
234 | 2010.01.04 05:15 | close | 116 | 0.60 | 1.60914 | 0.00000 | 0.00000 | 16.80 | 6614.60 |
235 | 2010.01.04 05:15 | close | 114 | 0.60 | 1.60914 | 0.00000 | 0.00000 | 10.80 | 6625.40 |
236 | 2010.01.04 05:15 | close | 112 | 0.70 | 1.60970 | 0.00000 | 0.00000 | -66.50 | 6558.90 |
237 | 2010.01.04 05:17 | buy | 120 | 0.60 | 1.60959 | 0.00000 | 0.00000 | ||
238 | 2010.01.04 05:20 | sell | 121 | 0.60 | 1.60945 | 0.00000 | 0.00000 | ||
239 | 2010.01.04 05:20 | close | 119 | 0.60 | 1.61001 | 0.00000 | 0.00000 | -52.20 | 6506.70 |
240 | 2010.01.04 05:20 | close | 118 | 0.60 | 1.60945 | 0.00000 | 0.00000 | 10.20 | 6516.90 |
241 | 2010.01.04 05:22 | buy | 122 | 0.60 | 1.60980 | 0.00000 | 0.00000 | ||
242 | 2010.01.04 05:25 | sell | 123 | 0.60 | 1.60935 | 0.00000 | 0.00000 | ||
243 | 2010.01.04 05:27 | buy | 124 | 0.60 | 1.60959 | 0.00000 | 0.00000 | ||
244 | 2010.01.04 05:27 | close | 122 | 0.60 | 1.60903 | 0.00000 | 0.00000 | -46.20 | 6470.70 |
245 | 2010.01.04 05:27 | buy | 125 | 0.60 | 1.60953 | 0.00000 | 0.00000 | ||
246 | 2010.01.04 05:32 | sell | 126 | 0.60 | 1.60990 | 0.00000 | 0.00000 | ||
247 | 2010.01.04 05:32 | close | 125 | 0.60 | 1.60990 | 0.00000 | 0.00000 | 22.20 | 6492.90 |
248 | 2010.01.04 05:32 | close | 124 | 0.60 | 1.60990 | 0.00000 | 0.00000 | 18.60 | 6511.50 |
249 | 2010.01.04 05:32 | close | 123 | 0.60 | 1.61046 | 0.00000 | 0.00000 | -66.60 | 6444.90 |
250 | 2010.01.04 05:32 | close | 121 | 0.60 | 1.61046 | 0.00000 | 0.00000 | -60.60 | 6384.30 |
251 | 2010.01.04 05:32 | close | 120 | 0.60 | 1.60990 | 0.00000 | 0.00000 | 18.60 | 6402.90 |
252 | 2010.01.04 05:35 | buy | 127 | 0.60 | 1.61028 | 0.00000 | 0.00000 | ||
253 | 2010.01.04 05:37 | sell | 128 | 0.60 | 1.61009 | 0.00000 | 0.00000 | ||
254 | 2010.01.04 05:37 | close | 126 | 0.60 | 1.61065 | 0.00000 | 0.00000 | -45.00 | 6357.90 |
255 | 2010.01.04 05:40 | buy | 129 | 0.60 | 1.60991 | 0.00000 | 0.00000 | ||
256 | 2010.01.04 05:40 | close | 128 | 0.60 | 1.60991 | 0.00000 | 0.00000 | 10.80 | 6368.70 |
257 | 2010.01.04 05:40 | close | 127 | 0.60 | 1.60935 | 0.00000 | 0.00000 | -55.80 | 6312.90 |
258 | 2010.01.04 05:42 | sell | 130 | 0.60 | 1.60953 | 0.00000 | 0.00000 | ||
259 | 2010.01.04 05:45 | buy | 131 | 0.60 | 1.60935 | 0.00000 | 0.00000 | ||
260 | 2010.01.04 05:45 | close | 130 | 0.60 | 1.60935 | 0.00000 | 0.00000 | 10.80 | 6323.70 |
261 | 2010.01.04 05:45 | close | 129 | 0.60 | 1.60879 | 0.00000 | 0.00000 | -67.20 | 6256.50 |
262 | 2010.01.04 05:47 | sell | 132 | 0.60 | 1.60898 | 0.00000 | 0.00000 | ||
263 | 2010.01.04 05:50 | buy | 133 | 0.60 | 1.60861 | 0.00000 | 0.00000 | ||
264 | 2010.01.04 05:50 | close | 132 | 0.60 | 1.60861 | 0.00000 | 0.00000 | 22.20 | 6278.70 |
265 | 2010.01.04 05:50 | close | 131 | 0.60 | 1.60805 | 0.00000 | 0.00000 | -78.00 | 6200.70 |
266 | 2010.01.04 05:52 | sell | 134 | 0.60 | 1.60842 | 0.00000 | 0.00000 | ||
267 | 2010.01.04 05:55 | buy | 135 | 0.60 | 1.60880 | 0.00000 | 0.00000 | ||
268 | 2010.01.04 05:57 | sell | 136 | 0.60 | 1.60879 | 0.00000 | 0.00000 | ||
269 | 2010.01.04 05:57 | close | 134 | 0.60 | 1.60935 | 0.00000 | 0.00000 | -55.80 | 6144.90 |
270 | 2010.01.04 05:57 | close | 133 | 0.60 | 1.60879 | 0.00000 | 0.00000 | 10.80 | 6155.70 |
271 | 2010.01.04 05:59 | sell | 137 | 0.60 | 1.60890 | 0.00000 | 0.00000 | ||
272 | 2010.01.04 05:59 | close | 135 | 0.60 | 1.60890 | 0.00000 | 0.00000 | 6.00 | 6161.70 |
273 | 2010.01.04 06:02 | buy | 138 | 0.60 | 1.60900 | 0.00000 | 0.00000 | ||
274 | 2010.01.04 06:05 | sell | 139 | 0.60 | 1.60858 | 0.00000 | 0.00000 | ||
275 | 2010.01.04 06:07 | buy | 140 | 0.60 | 1.60886 | 0.00000 | 0.00000 | ||
276 | 2010.01.04 06:07 | close | 137 | 0.60 | 1.60886 | 0.00000 | 0.00000 | 2.40 | 6164.10 |
277 | 2010.01.04 06:10 | sell | 141 | 0.60 | 1.60900 | 0.00000 | 0.00000 | ||
278 | 2010.01.04 06:10 | close | 140 | 0.60 | 1.60900 | 0.00000 | 0.00000 | 8.40 | 6172.50 |
279 | 2010.01.04 06:10 | close | 139 | 0.60 | 1.60956 | 0.00000 | 0.00000 | -58.80 | 6113.70 |
280 | 2010.01.04 06:10 | close | 136 | 0.60 | 1.60956 | 0.00000 | 0.00000 | -46.20 | 6067.50 |
281 | 2010.01.04 06:12 | buy | 142 | 0.60 | 1.60942 | 0.00000 | 0.00000 | ||
282 | 2010.01.04 06:15 | sell | 143 | 0.60 | 1.60943 | 0.00000 | 0.00000 | ||
283 | 2010.01.04 06:15 | close | 142 | 0.60 | 1.60943 | 0.00000 | 0.00000 | 0.60 | 6068.10 |
284 | 2010.01.04 06:15 | close | 141 | 0.60 | 1.60999 | 0.00000 | 0.00000 | -59.40 | 6008.70 |
285 | 2010.01.04 06:15 | close | 138 | 0.60 | 1.60943 | 0.00000 | 0.00000 | 25.80 | 6034.50 |
286 | 2010.01.04 06:17 | buy | 144 | 0.60 | 1.60985 | 0.00000 | 0.00000 | ||
287 | 2010.01.04 06:20 | sell | 145 | 0.60 | 1.60985 | 0.00000 | 0.00000 | ||
288 | 2010.01.04 06:20 | close | 143 | 0.60 | 1.61041 | 0.00000 | 0.00000 | -58.80 | 5975.70 |
289 | 2010.01.04 06:22 | buy | 146 | 0.60 | 1.61013 | 0.00000 | 0.00000 | ||
290 | 2010.01.04 06:25 | sell | 147 | 0.60 | 1.60971 | 0.00000 | 0.00000 | ||
291 | 2010.01.04 06:27 | buy | 148 | 0.50 | 1.60985 | 0.00000 | 0.00000 | ||
292 | 2010.01.04 06:27 | close | 146 | 0.60 | 1.60929 | 0.00000 | 0.00000 | -50.40 | 5925.30 |
293 | 2010.01.04 06:27 | sell | 149 | 0.50 | 1.60963 | 0.00000 | 0.00000 | ||
294 | 2010.01.04 06:32 | sell | 150 | 0.50 | 1.60977 | 0.00000 | 0.00000 | ||
295 | 2010.01.04 06:35 | buy | 151 | 0.50 | 1.61025 | 0.00000 | 0.00000 | ||
296 | 2010.01.04 06:37 | sell | 152 | 0.50 | 1.60985 | 0.00000 | 0.00000 | ||
297 | 2010.01.04 06:37 | close | 149 | 0.50 | 1.61041 | 0.00000 | 0.00000 | -39.00 | 5886.30 |
298 | 2010.01.04 06:40 | buy | 153 | 0.50 | 1.61009 | 0.00000 | 0.00000 | ||
299 | 2010.01.04 06:42 | sell | 154 | 0.50 | 1.60961 | 0.00000 | 0.00000 | ||
300 | 2010.01.04 06:45 | buy | 155 | 0.50 | 1.60986 | 0.00000 | 0.00000 | ||
301 | 2010.01.04 06:45 | close | 153 | 0.50 | 1.60930 | 0.00000 | 0.00000 | -39.50 | 5846.80 |
302 | 2010.01.04 06:45 | close | 151 | 0.50 | 1.60930 | 0.00000 | 0.00000 | -47.50 | 5799.30 |
303 | 2010.01.04 06:47 | sell | 156 | 0.50 | 1.60938 | 0.00000 | 0.00000 | ||
304 | 2010.01.04 06:50 | buy | 157 | 0.50 | 1.60954 | 0.00000 | 0.00000 | ||
305 | 2010.01.04 06:50 | close | 155 | 0.50 | 1.60898 | 0.00000 | 0.00000 | -44.00 | 5755.30 |
306 | 2010.01.04 06:50 | close | 154 | 0.50 | 1.60954 | 0.00000 | 0.00000 | 3.50 | 5758.80 |
307 | 2010.01.04 06:50 | close | 152 | 0.50 | 1.60954 | 0.00000 | 0.00000 | 15.50 | 5774.30 |
308 | 2010.01.04 06:50 | close | 150 | 0.50 | 1.60954 | 0.00000 | 0.00000 | 11.50 | 5785.80 |
309 | 2010.01.04 06:50 | close | 148 | 0.50 | 1.60898 | 0.00000 | 0.00000 | -43.50 | 5742.30 |
310 | 2010.01.04 06:50 | close | 147 | 0.60 | 1.60954 | 0.00000 | 0.00000 | 10.20 | 5752.50 |
311 | 2010.01.04 06:50 | close | 145 | 0.60 | 1.60954 | 0.00000 | 0.00000 | 18.60 | 5771.10 |
312 | 2010.01.04 06:50 | close | 144 | 0.60 | 1.60898 | 0.00000 | 0.00000 | -52.20 | 5718.90 |
313 | 2010.01.04 06:52 | sell | 158 | 0.60 | 1.60914 | 0.00000 | 0.00000 | ||
314 | 2010.01.04 06:55 | buy | 159 | 0.50 | 1.60962 | 0.00000 | 0.00000 | ||
315 | 2010.01.04 06:59 | sell | 160 | 0.50 | 1.60930 | 0.00000 | 0.00000 | ||
316 | 2010.01.04 07:00 | buy | 161 | 0.50 | 1.60980 | 0.00000 | 0.00000 | ||
317 | 2010.01.04 07:02 | sell | 162 | 0.50 | 1.61041 | 0.00000 | 0.00000 | ||
318 | 2010.01.04 07:02 | close | 161 | 0.50 | 1.61041 | 0.00000 | 0.00000 | 30.50 | 5749.40 |
319 | 2010.01.04 07:02 | close | 160 | 0.50 | 1.61097 | 0.00000 | 0.00000 | -83.50 | 5665.90 |
320 | 2010.01.04 07:02 | close | 159 | 0.50 | 1.61041 | 0.00000 | 0.00000 | 39.50 | 5705.40 |
321 | 2010.01.04 07:02 | close | 158 | 0.60 | 1.61097 | 0.00000 | 0.00000 | -109.80 | 5595.60 |
322 | 2010.01.04 07:02 | close | 157 | 0.50 | 1.61041 | 0.00000 | 0.00000 | 43.50 | 5639.10 |
323 | 2010.01.04 07:02 | close | 156 | 0.50 | 1.61097 | 0.00000 | 0.00000 | -79.50 | 5559.60 |
324 | 2010.01.04 07:05 | buy | 163 | 0.50 | 1.61079 | 0.00000 | 0.00000 | ||
325 | 2010.01.04 07:07 | sell | 164 | 0.50 | 1.61059 | 0.00000 | 0.00000 | ||
326 | 2010.01.04 07:07 | close | 162 | 0.50 | 1.61115 | 0.00000 | 0.00000 | -37.00 | 5522.60 |
327 | 2010.01.04 07:10 | buy | 165 | 0.50 | 1.61043 | 0.00000 | 0.00000 | ||
328 | 2010.01.04 07:10 | close | 164 | 0.50 | 1.61043 | 0.00000 | 0.00000 | 8.00 | 5530.60 |
329 | 2010.01.04 07:10 | close | 163 | 0.50 | 1.60987 | 0.00000 | 0.00000 | -46.00 | 5484.60 |
330 | 2010.01.04 07:12 | sell | 166 | 0.50 | 1.61005 | 0.00000 | 0.00000 | ||
331 | 2010.01.04 07:15 | buy | 167 | 0.50 | 1.60989 | 0.00000 | 0.00000 | ||
332 | 2010.01.04 07:15 | close | 166 | 0.50 | 1.60989 | 0.00000 | 0.00000 | 8.00 | 5492.60 |
333 | 2010.01.04 07:15 | close | 165 | 0.50 | 1.60933 | 0.00000 | 0.00000 | -55.00 | 5437.60 |
334 | 2010.01.04 07:17 | sell | 168 | 0.50 | 1.60951 | 0.00000 | 0.00000 | ||
335 | 2010.01.04 07:20 | buy | 169 | 0.50 | 1.60917 | 0.00000 | 0.00000 | ||
336 | 2010.01.04 07:20 | close | 168 | 0.50 | 1.60917 | 0.00000 | 0.00000 | 17.00 | 5454.60 |
337 | 2010.01.04 07:20 | close | 167 | 0.50 | 1.60861 | 0.00000 | 0.00000 | -64.00 | 5390.60 |
338 | 2010.01.04 07:22 | sell | 170 | 0.50 | 1.60897 | 0.00000 | 0.00000 | ||
339 | 2010.01.04 07:25 | buy | 171 | 0.50 | 1.60935 | 0.00000 | 0.00000 | ||
340 | 2010.01.04 07:27 | sell | 172 | 0.50 | 1.60933 | 0.00000 | 0.00000 | ||
341 | 2010.01.04 07:27 | close | 170 | 0.50 | 1.60989 | 0.00000 | 0.00000 | -46.00 | 5344.60 |
342 | 2010.01.04 07:27 | close | 169 | 0.50 | 1.60933 | 0.00000 | 0.00000 | 8.00 | 5352.60 |
343 | 2010.01.04 07:27 | buy | 173 | 0.50 | 1.60945 | 0.00000 | 0.00000 | ||
344 | 2010.01.04 07:32 | sell | 174 | 0.50 | 1.60935 | 0.00000 | 0.00000 | ||
345 | 2010.01.04 07:35 | buy | 175 | 0.50 | 1.60969 | 0.00000 | 0.00000 | ||
346 | 2010.01.04 07:37 | sell | 176 | 0.50 | 1.60957 | 0.00000 | 0.00000 | ||
347 | 2010.01.04 07:37 | close | 174 | 0.50 | 1.61013 | 0.00000 | 0.00000 | -39.00 | 5313.60 |
348 | 2010.01.04 07:37 | close | 173 | 0.50 | 1.60957 | 0.00000 | 0.00000 | 6.00 | 5319.60 |
349 | 2010.01.04 07:37 | close | 172 | 0.50 | 1.61013 | 0.00000 | 0.00000 | -40.00 | 5279.60 |
350 | 2010.01.04 07:37 | close | 171 | 0.50 | 1.60957 | 0.00000 | 0.00000 | 11.00 | 5290.60 |
351 | 2010.01.04 07:40 | buy | 177 | 0.50 | 1.60925 | 0.00000 | 0.00000 | ||
352 | 2010.01.04 07:40 | close | 176 | 0.50 | 1.60925 | 0.00000 | 0.00000 | 16.00 | 5306.60 |
353 | 2010.01.04 07:40 | close | 175 | 0.50 | 1.60869 | 0.00000 | 0.00000 | -50.00 | 5256.60 |
354 | 2010.01.04 07:42 | sell | 178 | 0.50 | 1.60891 | 0.00000 | 0.00000 | ||
355 | 2010.01.04 07:45 | buy | 179 | 0.50 | 1.60859 | 0.00000 | 0.00000 | ||
356 | 2010.01.04 07:45 | close | 178 | 0.50 | 1.60859 | 0.00000 | 0.00000 | 16.00 | 5272.60 |
357 | 2010.01.04 07:45 | close | 177 | 0.50 | 1.60803 | 0.00000 | 0.00000 | -61.00 | 5211.60 |
358 | 2010.01.04 07:47 | sell | 180 | 0.50 | 1.60825 | 0.00000 | 0.00000 | ||
359 | 2010.01.04 07:50 | buy | 181 | 0.50 | 1.60771 | 0.00000 | 0.00000 | ||
360 | 2010.01.04 07:50 | close | 180 | 0.50 | 1.60771 | 0.00000 | 0.00000 | 27.00 | 5238.60 |
361 | 2010.01.04 07:50 | close | 179 | 0.50 | 1.60715 | 0.00000 | 0.00000 | -72.00 | 5166.60 |
362 | 2010.01.04 07:52 | sell | 182 | 0.50 | 1.60759 | 0.00000 | 0.00000 | ||
363 | 2010.01.04 07:55 | buy | 183 | 0.50 | 1.60793 | 0.00000 | 0.00000 | ||
364 | 2010.01.04 07:57 | sell | 184 | 0.50 | 1.60803 | 0.00000 | 0.00000 | ||
365 | 2010.01.04 07:57 | close | 183 | 0.50 | 1.60803 | 0.00000 | 0.00000 | 5.00 | 5171.60 |
366 | 2010.01.04 07:57 | close | 182 | 0.50 | 1.60859 | 0.00000 | 0.00000 | -50.00 | 5121.60 |
367 | 2010.01.04 07:57 | close | 181 | 0.50 | 1.60803 | 0.00000 | 0.00000 | 16.00 | 5137.60 |
368 | 2010.01.04 07:59 | sell | 185 | 0.50 | 1.60876 | 0.00000 | 0.00000 | ||
369 | 2010.01.04 07:59 | close | 184 | 0.50 | 1.60932 | 0.00000 | 0.00000 | -64.50 | 5073.10 |
370 | 2010.01.04 08:00 | buy | 186 | 0.50 | 1.60925 | 0.00000 | 0.00000 | ||
371 | 2010.01.04 08:03 | buy | 187 | 0.50 | 1.60823 | 0.00000 | 0.00000 | ||
372 | 2010.01.04 08:03 | close | 186 | 0.50 | 1.60767 | 0.00000 | 0.00000 | -79.00 | 4994.10 |
373 | 2010.01.04 08:03 | close | 185 | 0.50 | 1.60823 | 0.00000 | 0.00000 | 26.50 | 5020.60 |
374 | 2010.01.04 08:06 | sell | 188 | 0.50 | 1.60792 | 0.00000 | 0.00000 | ||
375 | 2010.01.04 08:10 | buy | 189 | 0.50 | 1.60746 | 0.00000 | 0.00000 | ||
376 | 2010.01.04 08:10 | close | 188 | 0.50 | 1.60746 | 0.00000 | 0.00000 | 23.00 | 5043.60 |
377 | 2010.01.04 08:10 | close | 187 | 0.50 | 1.60690 | 0.00000 | 0.00000 | -66.50 | 4977.10 |
378 | 2010.01.04 08:13 | sell | 190 | 0.50 | 1.60716 | 0.00000 | 0.00000 | ||
379 | 2010.01.04 08:16 | buy | 191 | 0.50 | 1.60644 | 0.00000 | 0.00000 | ||
380 | 2010.01.04 08:16 | close | 190 | 0.50 | 1.60644 | 0.00000 | 0.00000 | 36.00 | 5013.10 |
381 | 2010.01.04 08:16 | close | 189 | 0.50 | 1.60588 | 0.00000 | 0.00000 | -79.00 | 4934.10 |
382 | 2010.01.04 08:20 | sell | 192 | 0.50 | 1.60639 | 0.00000 | 0.00000 | ||
383 | 2010.01.04 08:23 | buy | 193 | 0.50 | 1.60670 | 0.00000 | 0.00000 | ||
384 | 2010.01.04 08:26 | sell | 194 | 0.50 | 1.60690 | 0.00000 | 0.00000 | ||
385 | 2010.01.04 08:26 | close | 193 | 0.50 | 1.60690 | 0.00000 | 0.00000 | 10.00 | 4944.10 |
386 | 2010.01.04 08:26 | close | 192 | 0.50 | 1.60746 | 0.00000 | 0.00000 | -53.50 | 4890.60 |
387 | 2010.01.04 08:26 | close | 191 | 0.50 | 1.60690 | 0.00000 | 0.00000 | 23.00 | 4913.60 |
388 | 2010.01.04 08:30 | sell | 195 | 0.50 | 1.60738 | 0.00000 | 0.00000 | ||
389 | 2010.01.04 08:30 | close | 194 | 0.50 | 1.60794 | 0.00000 | 0.00000 | -52.00 | 4861.60 |
390 | 2010.01.04 08:32 | buy | 196 | 0.50 | 1.60672 | 0.00000 | 0.00000 | ||
391 | 2010.01.04 08:32 | close | 195 | 0.50 | 1.60672 | 0.00000 | 0.00000 | 33.00 | 4894.60 |
392 | 2010.01.04 08:35 | sell | 197 | 0.50 | 1.60665 | 0.00000 | 0.00000 | ||
393 | 2010.01.04 08:37 | buy | 198 | 0.50 | 1.60623 | 0.00000 | 0.00000 | ||
394 | 2010.01.04 08:37 | close | 197 | 0.50 | 1.60623 | 0.00000 | 0.00000 | 21.00 | 4915.60 |
395 | 2010.01.04 08:37 | close | 196 | 0.50 | 1.60567 | 0.00000 | 0.00000 | -52.50 | 4863.10 |
396 | 2010.01.04 08:40 | sell | 199 | 0.50 | 1.60812 | 0.00000 | 0.00000 | ||
397 | 2010.01.04 08:40 | close | 198 | 0.50 | 1.60812 | 0.00000 | 0.00000 | 94.50 | 4957.60 |
398 | 2010.01.04 08:42 | buy | 200 | 0.50 | 1.60819 | 0.00000 | 0.00000 | ||
399 | 2010.01.04 08:45 | sell | 201 | 0.50 | 1.60958 | 0.00000 | 0.00000 | ||
400 | 2010.01.04 08:45 | close | 200 | 0.50 | 1.60958 | 0.00000 | 0.00000 | 69.50 | 5027.10 |
401 | 2010.01.04 08:45 | close | 199 | 0.50 | 1.61014 | 0.00000 | 0.00000 | -101.00 | 4926.10 |
402 | 2010.01.04 08:47 | buy | 202 | 0.50 | 1.60965 | 0.00000 | 0.00000 | ||
403 | 2010.01.04 08:50 | sell | 203 | 0.50 | 1.61105 | 0.00000 | 0.00000 | ||
404 | 2010.01.04 08:50 | close | 202 | 0.50 | 1.61105 | 0.00000 | 0.00000 | 70.00 | 4996.10 |
405 | 2010.01.04 08:50 | close | 201 | 0.50 | 1.61161 | 0.00000 | 0.00000 | -101.50 | 4894.60 |
406 | 2010.01.04 08:52 | buy | 204 | 0.50 | 1.61063 | 0.00000 | 0.00000 | ||
407 | 2010.01.04 08:52 | close | 203 | 0.50 | 1.61063 | 0.00000 | 0.00000 | 21.00 | 4915.60 |
408 | 2010.01.04 08:55 | sell | 205 | 0.50 | 1.61056 | 0.00000 | 0.00000 | ||
409 | 2010.01.04 08:57 | buy | 206 | 0.50 | 1.60965 | 0.00000 | 0.00000 | ||
410 | 2010.01.04 08:57 | close | 205 | 0.50 | 1.60965 | 0.00000 | 0.00000 | 45.50 | 4961.10 |
411 | 2010.01.04 08:57 | close | 204 | 0.50 | 1.60909 | 0.00000 | 0.00000 | -77.00 | 4884.10 |
412 | 2010.01.04 08:59 | sell | 207 | 0.50 | 1.60976 | 0.00000 | 0.00000 | ||
413 | 2010.01.04 08:59 | close | 206 | 0.50 | 1.60976 | 0.00000 | 0.00000 | 5.50 | 4889.60 |
414 | 2010.01.04 09:00 | buy | 208 | 0.50 | 1.61024 | 0.00000 | 0.00000 | ||
415 | 2010.01.04 09:02 | buy | 209 | 0.50 | 1.61014 | 0.00000 | 0.00000 | ||
416 | 2010.01.04 09:05 | sell | 210 | 0.50 | 1.61010 | 0.00000 | 0.00000 | ||
417 | 2010.01.04 09:05 | close | 207 | 0.50 | 1.61066 | 0.00000 | 0.00000 | -45.00 | 4844.60 |
418 | 2010.01.04 09:07 | buy | 211 | 0.40 | 1.60962 | 0.00000 | 0.00000 | ||
419 | 2010.01.04 09:07 | close | 210 | 0.50 | 1.60962 | 0.00000 | 0.00000 | 24.00 | 4868.60 |
420 | 2010.01.04 09:07 | close | 209 | 0.50 | 1.60906 | 0.00000 | 0.00000 | -54.00 | 4814.60 |
421 | 2010.01.04 09:07 | close | 208 | 0.50 | 1.60906 | 0.00000 | 0.00000 | -59.00 | 4755.60 |
422 | 2010.01.04 09:10 | sell | 212 | 0.50 | 1.61166 | 0.00000 | 0.00000 | ||
423 | 2010.01.04 09:10 | close | 211 | 0.40 | 1.61166 | 0.00000 | 0.00000 | 81.60 | 4837.20 |
424 | 2010.01.04 09:12 | buy | 213 | 0.50 | 1.61170 | 0.00000 | 0.00000 | ||
425 | 2010.01.04 09:15 | sell | 214 | 0.50 | 1.61323 | 0.00000 | 0.00000 | ||
426 | 2010.01.04 09:15 | close | 213 | 0.50 | 1.61323 | 0.00000 | 0.00000 | 76.50 | 4913.70 |
427 | 2010.01.04 09:15 | close | 212 | 0.50 | 1.61379 | 0.00000 | 0.00000 | -106.50 | 4807.20 |
428 | 2010.01.04 09:17 | buy | 215 | 0.50 | 1.61327 | 0.00000 | 0.00000 | ||
429 | 2010.01.04 09:20 | sell | 216 | 0.50 | 1.61479 | 0.00000 | 0.00000 | ||
430 | 2010.01.04 09:20 | close | 215 | 0.50 | 1.61479 | 0.00000 | 0.00000 | 76.00 | 4883.20 |
431 | 2010.01.04 09:20 | close | 214 | 0.50 | 1.61535 | 0.00000 | 0.00000 | -106.00 | 4777.20 |
432 | 2010.01.04 09:22 | buy | 217 | 0.50 | 1.61431 | 0.00000 | 0.00000 | ||
433 | 2010.01.04 09:22 | close | 216 | 0.50 | 1.61431 | 0.00000 | 0.00000 | 24.00 | 4801.20 |
434 | 2010.01.04 09:25 | sell | 218 | 0.50 | 1.61427 | 0.00000 | 0.00000 | ||
435 | 2010.01.04 09:27 | buy | 219 | 0.50 | 1.61327 | 0.00000 | 0.00000 | ||
436 | 2010.01.04 09:27 | close | 218 | 0.50 | 1.61327 | 0.00000 | 0.00000 | 50.00 | 4851.20 |
437 | 2010.01.04 09:27 | close | 217 | 0.50 | 1.61271 | 0.00000 | 0.00000 | -80.00 | 4771.20 |
438 | 2010.01.04 09:32 | sell | 220 | 0.50 | 1.61286 | 0.00000 | 0.00000 | ||
439 | 2010.01.04 09:35 | sell | 221 | 0.50 | 1.61315 | 0.00000 | 0.00000 | ||
440 | 2010.01.04 09:35 | close | 220 | 0.50 | 1.61371 | 0.00000 | 0.00000 | -42.50 | 4728.70 |
441 | 2010.01.04 09:37 | buy | 222 | 0.50 | 1.61313 | 0.00000 | 0.00000 | ||
442 | 2010.01.04 09:37 | close | 221 | 0.50 | 1.61313 | 0.00000 | 0.00000 | 1.00 | 4729.70 |
443 | 2010.01.04 09:40 | sell | 223 | 0.40 | 1.61403 | 0.00000 | 0.00000 | ||
444 | 2010.01.04 09:40 | close | 222 | 0.50 | 1.61403 | 0.00000 | 0.00000 | 45.00 | 4774.70 |
445 | 2010.01.04 09:40 | close | 219 | 0.50 | 1.61403 | 0.00000 | 0.00000 | 38.00 | 4812.70 |
446 | 2010.01.04 09:42 | buy | 224 | 0.50 | 1.61430 | 0.00000 | 0.00000 | ||
447 | 2010.01.04 09:45 | sell | 225 | 0.50 | 1.61490 | 0.00000 | 0.00000 | ||
448 | 2010.01.04 09:45 | close | 224 | 0.50 | 1.61490 | 0.00000 | 0.00000 | 30.00 | 4842.70 |
449 | 2010.01.04 09:45 | close | 223 | 0.40 | 1.61546 | 0.00000 | 0.00000 | -57.20 | 4785.50 |
450 | 2010.01.04 09:47 | buy | 226 | 0.50 | 1.61517 | 0.00000 | 0.00000 | ||
451 | 2010.01.04 09:50 | sell | 227 | 0.50 | 1.61578 | 0.00000 | 0.00000 | ||
452 | 2010.01.04 09:50 | close | 226 | 0.50 | 1.61578 | 0.00000 | 0.00000 | 30.50 | 4816.00 |
453 | 2010.01.04 09:50 | close | 225 | 0.50 | 1.61634 | 0.00000 | 0.00000 | -72.00 | 4744.00 |
454 | 2010.01.04 09:52 | buy | 228 | 0.50 | 1.61576 | 0.00000 | 0.00000 | ||
455 | 2010.01.04 09:52 | close | 227 | 0.50 | 1.61576 | 0.00000 | 0.00000 | 1.00 | 4745.00 |
456 | 2010.01.04 09:55 | sell | 229 | 0.50 | 1.61549 | 0.00000 | 0.00000 | ||
457 | 2010.01.04 09:57 | buy | 230 | 0.50 | 1.61517 | 0.00000 | 0.00000 | ||
458 | 2010.01.04 09:57 | close | 229 | 0.50 | 1.61517 | 0.00000 | 0.00000 | 16.00 | 4761.00 |
459 | 2010.01.04 09:57 | close | 228 | 0.50 | 1.61461 | 0.00000 | 0.00000 | -57.50 | 4703.50 |
460 | 2010.01.04 09:59 | sell | 231 | 0.50 | 1.61519 | 0.00000 | 0.00000 | ||
461 | 2010.01.04 09:59 | close | 230 | 0.50 | 1.61519 | 0.00000 | 0.00000 | 1.00 | 4704.50 |
462 | 2010.01.04 10:00 | sell | 232 | 0.50 | 1.61526 | 0.00000 | 0.00000 | ||
463 | 2010.01.04 10:02 | sell | 233 | 0.40 | 1.61547 | 0.00000 | 0.00000 | ||
464 | 2010.01.04 10:02 | close | 232 | 0.50 | 1.61603 | 0.00000 | 0.00000 | -38.50 | 4666.00 |
465 | 2010.01.04 10:02 | close | 231 | 0.50 | 1.61603 | 0.00000 | 0.00000 | -42.00 | 4624.00 |
466 | 2010.01.04 10:05 | sell | 234 | 0.40 | 1.61577 | 0.00000 | 0.00000 | ||
467 | 2010.01.04 10:05 | close | 233 | 0.40 | 1.61633 | 0.00000 | 0.00000 | -34.40 | 4589.60 |
468 | 2010.01.04 10:07 | buy | 235 | 0.40 | 1.61573 | 0.00000 | 0.00000 | ||
469 | 2010.01.04 10:07 | close | 234 | 0.40 | 1.61573 | 0.00000 | 0.00000 | 1.60 | 4591.20 |
470 | 2010.01.04 10:10 | sell | 236 | 0.40 | 1.61668 | 0.00000 | 0.00000 | ||
471 | 2010.01.04 10:10 | close | 235 | 0.40 | 1.61668 | 0.00000 | 0.00000 | 38.00 | 4629.20 |
472 | 2010.01.04 10:12 | buy | 237 | 0.40 | 1.61694 | 0.00000 | 0.00000 | ||
473 | 2010.01.04 10:15 | sell | 238 | 0.40 | 1.61758 | 0.00000 | 0.00000 | ||
474 | 2010.01.04 10:15 | close | 237 | 0.40 | 1.61758 | 0.00000 | 0.00000 | 25.60 | 4654.80 |
475 | 2010.01.04 10:15 | close | 236 | 0.40 | 1.61814 | 0.00000 | 0.00000 | -58.40 | 4596.40 |
476 | 2010.01.04 10:17 | buy | 239 | 0.40 | 1.61784 | 0.00000 | 0.00000 | ||
477 | 2010.01.04 10:20 | sell | 240 | 0.40 | 1.61849 | 0.00000 | 0.00000 | ||
478 | 2010.01.04 10:20 | close | 239 | 0.40 | 1.61849 | 0.00000 | 0.00000 | 26.00 | 4622.40 |
479 | 2010.01.04 10:20 | close | 238 | 0.40 | 1.61905 | 0.00000 | 0.00000 | -58.80 | 4563.60 |
480 | 2010.01.04 10:22 | buy | 241 | 0.40 | 1.61845 | 0.00000 | 0.00000 | ||
481 | 2010.01.04 10:22 | close | 240 | 0.40 | 1.61845 | 0.00000 | 0.00000 | 1.60 | 4565.20 |
482 | 2010.01.04 10:25 | sell | 242 | 0.40 | 1.61819 | 0.00000 | 0.00000 | ||
483 | 2010.01.04 10:27 | buy | 243 | 0.40 | 1.61784 | 0.00000 | 0.00000 | ||
484 | 2010.01.04 10:27 | close | 242 | 0.40 | 1.61784 | 0.00000 | 0.00000 | 14.00 | 4579.20 |
485 | 2010.01.04 10:27 | close | 241 | 0.40 | 1.61728 | 0.00000 | 0.00000 | -46.80 | 4532.40 |
486 | 2010.01.04 10:27 | buy | 244 | 0.40 | 1.61721 | 0.00000 | 0.00000 | ||
487 | 2010.01.04 10:27 | close | 243 | 0.40 | 1.61665 | 0.00000 | 0.00000 | -47.60 | 4484.80 |
488 | 2010.01.04 10:30 | sell | 245 | 0.40 | 1.61669 | 0.00000 | 0.00000 | ||
489 | 2010.01.04 10:32 | sell | 246 | 0.40 | 1.61699 | 0.00000 | 0.00000 | ||
490 | 2010.01.04 10:32 | close | 245 | 0.40 | 1.61755 | 0.00000 | 0.00000 | -34.40 | 4450.40 |
491 | 2010.01.04 10:35 | sell | 247 | 0.40 | 1.61741 | 0.00000 | 0.00000 | ||
492 | 2010.01.04 10:35 | close | 246 | 0.40 | 1.61797 | 0.00000 | 0.00000 | -39.20 | 4411.20 |
493 | 2010.01.04 10:35 | close | 244 | 0.40 | 1.61741 | 0.00000 | 0.00000 | 8.00 | 4419.20 |
494 | 2010.01.04 10:37 | buy | 248 | 0.40 | 1.61712 | 0.00000 | 0.00000 | ||
495 | 2010.01.04 10:37 | close | 247 | 0.40 | 1.61712 | 0.00000 | 0.00000 | 11.60 | 4430.80 |
496 | 2010.01.04 10:40 | sell | 249 | 0.40 | 1.61869 | 0.00000 | 0.00000 | ||
497 | 2010.01.04 10:40 | close | 248 | 0.40 | 1.61869 | 0.00000 | 0.00000 | 62.80 | 4493.60 |
498 | 2010.01.04 10:42 | buy | 250 | 0.40 | 1.61882 | 0.00000 | 0.00000 | ||
499 | 2010.01.04 10:45 | sell | 251 | 0.40 | 1.61996 | 0.00000 | 0.00000 | ||
500 | 2010.01.04 10:45 | close | 250 | 0.40 | 1.61996 | 0.00000 | 0.00000 | 45.60 | 4539.20 |
501 | 2010.01.04 10:45 | close | 249 | 0.40 | 1.62052 | 0.00000 | 0.00000 | -73.20 | 4466.00 |
502 | 2010.01.04 10:47 | buy | 252 | 0.40 | 1.62010 | 0.00000 | 0.00000 | ||
503 | 2010.01.04 10:50 | sell | 253 | 0.40 | 1.62124 | 0.00000 | 0.00000 | ||
504 | 2010.01.04 10:50 | close | 252 | 0.40 | 1.62124 | 0.00000 | 0.00000 | 45.60 | 4511.60 |
505 | 2010.01.04 10:50 | close | 251 | 0.40 | 1.62180 | 0.00000 | 0.00000 | -73.60 | 4438.00 |
506 | 2010.01.04 10:52 | buy | 254 | 0.40 | 1.62095 | 0.00000 | 0.00000 | ||
507 | 2010.01.04 10:52 | close | 253 | 0.40 | 1.62095 | 0.00000 | 0.00000 | 11.60 | 4449.60 |
508 | 2010.01.04 10:55 | sell | 255 | 0.40 | 1.62081 | 0.00000 | 0.00000 | ||
509 | 2010.01.04 10:57 | buy | 256 | 0.40 | 1.62010 | 0.00000 | 0.00000 | ||
510 | 2010.01.04 10:57 | close | 255 | 0.40 | 1.62010 | 0.00000 | 0.00000 | 28.40 | 4478.00 |
511 | 2010.01.04 10:57 | close | 254 | 0.40 | 1.61954 | 0.00000 | 0.00000 | -56.40 | 4421.60 |
512 | 2010.01.04 10:59 | sell | 257 | 0.40 | 1.62036 | 0.00000 | 0.00000 | ||
513 | 2010.01.04 10:59 | close | 256 | 0.40 | 1.62036 | 0.00000 | 0.00000 | 10.40 | 4432.00 |
514 | 2010.01.04 11:02 | buy | 258 | 0.40 | 1.62039 | 0.00000 | 0.00000 | ||
515 | 2010.01.04 11:05 | sell | 259 | 0.40 | 1.62026 | 0.00000 | 0.00000 | ||
516 | 2010.01.04 11:07 | buy | 260 | 0.40 | 1.61997 | 0.00000 | 0.00000 | ||
517 | 2010.01.04 11:07 | close | 259 | 0.40 | 1.61997 | 0.00000 | 0.00000 | 11.60 | 4443.60 |
518 | 2010.01.04 11:07 | close | 258 | 0.40 | 1.61941 | 0.00000 | 0.00000 | -39.20 | 4404.40 |
519 | 2010.01.04 11:07 | close | 257 | 0.40 | 1.61997 | 0.00000 | 0.00000 | 15.60 | 4420.00 |
520 | 2010.01.04 11:10 | sell | 261 | 0.40 | 1.62153 | 0.00000 | 0.00000 | ||
521 | 2010.01.04 11:10 | close | 260 | 0.40 | 1.62153 | 0.00000 | 0.00000 | 62.40 | 4482.40 |
522 | 2010.01.04 11:12 | buy | 262 | 0.40 | 1.62166 | 0.00000 | 0.00000 | ||
523 | 2010.01.04 11:15 | sell | 263 | 0.40 | 1.62280 | 0.00000 | 0.00000 | ||
524 | 2010.01.04 11:15 | close | 262 | 0.40 | 1.62280 | 0.00000 | 0.00000 | 45.60 | 4528.00 |
525 | 2010.01.04 11:15 | close | 261 | 0.40 | 1.62336 | 0.00000 | 0.00000 | -73.20 | 4454.80 |
526 | 2010.01.04 11:17 | buy | 264 | 0.40 | 1.62294 | 0.00000 | 0.00000 | ||
527 | 2010.01.04 11:20 | sell | 265 | 0.40 | 1.62407 | 0.00000 | 0.00000 | ||
528 | 2010.01.04 11:20 | close | 264 | 0.40 | 1.62407 | 0.00000 | 0.00000 | 45.20 | 4500.00 |
529 | 2010.01.04 11:20 | close | 263 | 0.40 | 1.62463 | 0.00000 | 0.00000 | -73.20 | 4426.80 |
530 | 2010.01.04 11:22 | buy | 266 | 0.40 | 1.62378 | 0.00000 | 0.00000 | ||
531 | 2010.01.04 11:22 | close | 265 | 0.40 | 1.62378 | 0.00000 | 0.00000 | 11.60 | 4438.40 |
532 | 2010.01.04 11:25 | sell | 267 | 0.40 | 1.62365 | 0.00000 | 0.00000 | ||
533 | 2010.01.04 11:27 | buy | 268 | 0.40 | 1.62294 | 0.00000 | 0.00000 | ||
534 | 2010.01.04 11:27 | close | 267 | 0.40 | 1.62294 | 0.00000 | 0.00000 | 28.40 | 4466.80 |
535 | 2010.01.04 11:27 | close | 266 | 0.40 | 1.62238 | 0.00000 | 0.00000 | -56.00 | 4410.80 |
536 | 2010.01.04 11:27 | buy | 269 | 0.40 | 1.62134 | 0.00000 | 0.00000 | ||
537 | 2010.01.04 11:27 | close | 268 | 0.40 | 1.62078 | 0.00000 | 0.00000 | -86.40 | 4324.40 |
538 | 2010.01.04 11:30 | buy | 270 | 0.40 | 1.62127 | 0.00000 | 0.00000 | ||
539 | 2010.01.04 11:32 | sell | 271 | 0.40 | 1.62092 | 0.00000 | 0.00000 | ||
540 | 2010.01.04 11:35 | buy | 272 | 0.40 | 1.62105 | 0.00000 | 0.00000 | ||
541 | 2010.01.04 11:35 | close | 270 | 0.40 | 1.62049 | 0.00000 | 0.00000 | -31.20 | 4293.20 |
542 | 2010.01.04 11:35 | close | 269 | 0.40 | 1.62049 | 0.00000 | 0.00000 | -34.00 | 4259.20 |
543 | 2010.01.04 11:37 | sell | 273 | 0.40 | 1.62134 | 0.00000 | 0.00000 | ||
544 | 2010.01.04 11:37 | close | 272 | 0.40 | 1.62134 | 0.00000 | 0.00000 | 11.60 | 4270.80 |
545 | 2010.01.04 11:37 | close | 271 | 0.40 | 1.62190 | 0.00000 | 0.00000 | -39.20 | 4231.60 |
546 | 2010.01.04 11:40 | buy | 274 | 0.40 | 1.62021 | 0.00000 | 0.00000 | ||
547 | 2010.01.04 11:40 | close | 273 | 0.40 | 1.62021 | 0.00000 | 0.00000 | 45.20 | 4276.80 |
548 | 2010.01.04 11:42 | sell | 275 | 0.40 | 1.62007 | 0.00000 | 0.00000 | ||
549 | 2010.01.04 11:45 | buy | 276 | 0.40 | 1.61893 | 0.00000 | 0.00000 | ||
550 | 2010.01.04 11:45 | close | 275 | 0.40 | 1.61893 | 0.00000 | 0.00000 | 45.60 | 4322.40 |
551 | 2010.01.04 11:45 | close | 274 | 0.40 | 1.61837 | 0.00000 | 0.00000 | -73.60 | 4248.80 |
552 | 2010.01.04 11:47 | sell | 277 | 0.40 | 1.61880 | 0.00000 | 0.00000 | ||
553 | 2010.01.04 11:50 | buy | 278 | 0.40 | 1.61724 | 0.00000 | 0.00000 | ||
554 | 2010.01.04 11:50 | close | 277 | 0.40 | 1.61724 | 0.00000 | 0.00000 | 62.40 | 4311.20 |
555 | 2010.01.04 11:50 | close | 276 | 0.40 | 1.61668 | 0.00000 | 0.00000 | -90.00 | 4221.20 |
556 | 2010.01.04 11:52 | sell | 279 | 0.40 | 1.61753 | 0.00000 | 0.00000 | ||
557 | 2010.01.04 11:52 | close | 278 | 0.40 | 1.61753 | 0.00000 | 0.00000 | 11.60 | 4232.80 |
558 | 2010.01.04 11:55 | buy | 280 | 0.40 | 1.61766 | 0.00000 | 0.00000 | ||
559 | 2010.01.04 11:57 | sell | 281 | 0.40 | 1.61837 | 0.00000 | 0.00000 | ||
560 | 2010.01.04 11:57 | close | 280 | 0.40 | 1.61837 | 0.00000 | 0.00000 | 28.40 | 4261.20 |
561 | 2010.01.04 11:57 | close | 279 | 0.40 | 1.61893 | 0.00000 | 0.00000 | -56.00 | 4205.20 |
562 | 2010.01.04 11:59 | buy | 282 | 0.40 | 1.61798 | 0.00000 | 0.00000 | ||
563 | 2010.01.04 11:59 | close | 281 | 0.40 | 1.61798 | 0.00000 | 0.00000 | 15.60 | 4220.80 |
564 | 2010.01.04 12:03 | sell | 283 | 0.40 | 1.61980 | 0.00000 | 0.00000 | ||
565 | 2010.01.04 12:03 | close | 282 | 0.40 | 1.61980 | 0.00000 | 0.00000 | 72.80 | 4293.60 |
566 | 2010.01.04 12:06 | buy | 284 | 0.40 | 1.61988 | 0.00000 | 0.00000 | ||
567 | 2010.01.04 12:10 | sell | 285 | 0.40 | 1.62124 | 0.00000 | 0.00000 | ||
568 | 2010.01.04 12:10 | close | 284 | 0.40 | 1.62124 | 0.00000 | 0.00000 | 54.40 | 4348.00 |
569 | 2010.01.04 12:10 | close | 283 | 0.40 | 1.62180 | 0.00000 | 0.00000 | -80.00 | 4268.00 |
570 | 2010.01.04 12:13 | buy | 286 | 0.40 | 1.62132 | 0.00000 | 0.00000 | ||
571 | 2010.01.04 12:16 | sell | 287 | 0.40 | 1.62268 | 0.00000 | 0.00000 | ||
572 | 2010.01.04 12:16 | close | 286 | 0.40 | 1.62268 | 0.00000 | 0.00000 | 54.40 | 4322.40 |
573 | 2010.01.04 12:16 | close | 285 | 0.40 | 1.62324 | 0.00000 | 0.00000 | -80.00 | 4242.40 |
574 | 2010.01.04 12:20 | buy | 288 | 0.40 | 1.62228 | 0.00000 | 0.00000 | ||
575 | 2010.01.04 12:20 | close | 287 | 0.40 | 1.62228 | 0.00000 | 0.00000 | 16.00 | 4258.40 |
576 | 2010.01.04 12:23 | sell | 289 | 0.40 | 1.62220 | 0.00000 | 0.00000 | ||
577 | 2010.01.04 12:26 | buy | 290 | 0.40 | 1.62132 | 0.00000 | 0.00000 | ||
578 | 2010.01.04 12:26 | close | 289 | 0.40 | 1.62132 | 0.00000 | 0.00000 | 35.20 | 4293.60 |
579 | 2010.01.04 12:26 | close | 288 | 0.40 | 1.62076 | 0.00000 | 0.00000 | -60.80 | 4232.80 |
580 | 2010.01.04 12:26 | sell | 291 | 0.40 | 1.62115 | 0.00000 | 0.00000 | ||
581 | 2010.01.04 12:32 | buy | 292 | 0.40 | 1.62090 | 0.00000 | 0.00000 | ||
582 | 2010.01.04 12:32 | close | 291 | 0.40 | 1.62090 | 0.00000 | 0.00000 | 10.00 | 4242.80 |
583 | 2010.01.04 12:32 | close | 290 | 0.40 | 1.62034 | 0.00000 | 0.00000 | -39.20 | 4203.60 |
584 | 2010.01.04 12:35 | sell | 293 | 0.40 | 1.62056 | 0.00000 | 0.00000 | ||
585 | 2010.01.04 12:37 | buy | 294 | 0.40 | 1.62068 | 0.00000 | 0.00000 | ||
586 | 2010.01.04 12:37 | close | 292 | 0.40 | 1.62012 | 0.00000 | 0.00000 | -31.20 | 4172.40 |
587 | 2010.01.04 12:40 | sell | 295 | 0.40 | 1.62121 | 0.00000 | 0.00000 | ||
588 | 2010.01.04 12:40 | close | 294 | 0.40 | 1.62121 | 0.00000 | 0.00000 | 21.20 | 4193.60 |
589 | 2010.01.04 12:40 | close | 293 | 0.40 | 1.62177 | 0.00000 | 0.00000 | -48.40 | 4145.20 |
590 | 2010.01.04 12:42 | buy | 296 | 0.40 | 1.62155 | 0.00000 | 0.00000 | ||
591 | 2010.01.04 12:45 | sell | 297 | 0.40 | 1.62187 | 0.00000 | 0.00000 | ||
592 | 2010.01.04 12:45 | close | 296 | 0.40 | 1.62187 | 0.00000 | 0.00000 | 12.80 | 4158.00 |
593 | 2010.01.04 12:45 | close | 295 | 0.40 | 1.62243 | 0.00000 | 0.00000 | -48.80 | 4109.20 |
594 | 2010.01.04 12:47 | buy | 298 | 0.40 | 1.62221 | 0.00000 | 0.00000 | ||
595 | 2010.01.04 12:50 | sell | 299 | 0.40 | 1.62252 | 0.00000 | 0.00000 | ||
596 | 2010.01.04 12:50 | close | 298 | 0.40 | 1.62252 | 0.00000 | 0.00000 | 12.40 | 4121.60 |
597 | 2010.01.04 12:50 | close | 297 | 0.40 | 1.62308 | 0.00000 | 0.00000 | -48.40 | 4073.20 |
598 | 2010.01.04 12:52 | buy | 300 | 0.40 | 1.62264 | 0.00000 | 0.00000 | ||
599 | 2010.01.04 12:55 | sell | 301 | 0.40 | 1.62230 | 0.00000 | 0.00000 | ||
600 | 2010.01.04 12:57 | buy | 302 | 0.40 | 1.62221 | 0.00000 | 0.00000 | ||
601 | 2010.01.04 12:57 | close | 301 | 0.40 | 1.62221 | 0.00000 | 0.00000 | 3.60 | 4076.80 |
602 | 2010.01.04 12:57 | close | 300 | 0.40 | 1.62165 | 0.00000 | 0.00000 | -39.60 | 4037.20 |
603 | 2010.01.04 12:57 | close | 299 | 0.40 | 1.62221 | 0.00000 | 0.00000 | 12.40 | 4049.60 |
604 | 2010.01.04 12:59 | sell | 303 | 0.40 | 1.62198 | 0.00000 | 0.00000 | ||
605 | 2010.01.04 13:02 | buy | 304 | 0.40 | 1.62223 | 0.00000 | 0.00000 | ||
606 | 2010.01.04 13:05 | buy | 305 | 0.40 | 1.62155 | 0.00000 | 0.00000 | ||
607 | 2010.01.04 13:05 | close | 304 | 0.40 | 1.62099 | 0.00000 | 0.00000 | -49.60 | 4000.00 |
608 | 2010.01.04 13:05 | close | 303 | 0.40 | 1.62155 | 0.00000 | 0.00000 | 17.20 | 4017.20 |
609 | 2010.01.04 13:05 | close | 302 | 0.40 | 1.62099 | 0.00000 | 0.00000 | -48.80 | 3968.40 |
610 | 2010.01.04 13:07 | sell | 306 | 0.40 | 1.62234 | 0.00000 | 0.00000 | ||
611 | 2010.01.04 13:07 | close | 305 | 0.40 | 1.62234 | 0.00000 | 0.00000 | 31.60 | 4000.00 |
612 | 2010.01.04 13:10 | buy | 307 | 0.40 | 1.62021 | 0.00000 | 0.00000 | ||
613 | 2010.01.04 13:10 | close | 306 | 0.40 | 1.62021 | 0.00000 | 0.00000 | 85.20 | 4085.20 |
614 | 2010.01.04 13:12 | sell | 308 | 0.40 | 1.62032 | 0.00000 | 0.00000 | ||
615 | 2010.01.04 13:12 | close | 307 | 0.40 | 1.62032 | 0.00000 | 0.00000 | 4.40 | 4089.60 |
616 | 2010.01.04 13:15 | buy | 309 | 0.40 | 1.61819 | 0.00000 | 0.00000 | ||
617 | 2010.01.04 13:15 | close | 308 | 0.40 | 1.61819 | 0.00000 | 0.00000 | 85.20 | 4174.80 |
618 | 2010.01.04 13:17 | sell | 310 | 0.40 | 1.61830 | 0.00000 | 0.00000 | ||
619 | 2010.01.04 13:17 | close | 309 | 0.40 | 1.61830 | 0.00000 | 0.00000 | 4.40 | 4179.20 |
620 | 2010.01.04 13:20 | buy | 311 | 0.40 | 1.61550 | 0.00000 | 0.00000 | ||
621 | 2010.01.04 13:20 | close | 310 | 0.40 | 1.61550 | 0.00000 | 0.00000 | 112.00 | 4291.20 |
622 | 2010.01.04 13:22 | sell | 312 | 0.40 | 1.61629 | 0.00000 | 0.00000 | ||
623 | 2010.01.04 13:22 | close | 311 | 0.40 | 1.61629 | 0.00000 | 0.00000 | 31.60 | 4322.80 |
624 | 2010.01.04 13:25 | buy | 313 | 0.40 | 1.61617 | 0.00000 | 0.00000 | ||
625 | 2010.01.04 13:25 | close | 312 | 0.40 | 1.61617 | 0.00000 | 0.00000 | 4.80 | 4327.60 |
626 | 2010.01.04 13:27 | sell | 314 | 0.40 | 1.61763 | 0.00000 | 0.00000 | ||
627 | 2010.01.04 13:27 | close | 313 | 0.40 | 1.61763 | 0.00000 | 0.00000 | 58.40 | 4386.00 |
628 | 2010.01.04 13:27 | buy | 315 | 0.40 | 1.61572 | 0.00000 | 0.00000 | ||
629 | 2010.01.04 13:27 | close | 314 | 0.40 | 1.61572 | 0.00000 | 0.00000 | 76.40 | 4462.40 |
630 | 2010.01.04 13:32 | sell | 316 | 0.40 | 1.61676 | 0.00000 | 0.00000 | ||
631 | 2010.01.04 13:32 | close | 315 | 0.40 | 1.61676 | 0.00000 | 0.00000 | 41.60 | 4504.00 |
632 | 2010.01.04 13:35 | buy | 317 | 0.40 | 1.61702 | 0.00000 | 0.00000 | ||
633 | 2010.01.04 13:37 | sell | 318 | 0.40 | 1.61706 | 0.00000 | 0.00000 | ||
634 | 2010.01.04 13:37 | close | 317 | 0.40 | 1.61706 | 0.00000 | 0.00000 | 1.60 | 4505.60 |
635 | 2010.01.04 13:37 | close | 316 | 0.40 | 1.61762 | 0.00000 | 0.00000 | -34.40 | 4471.20 |
636 | 2010.01.04 13:40 | buy | 319 | 0.40 | 1.61643 | 0.00000 | 0.00000 | ||
637 | 2010.01.04 13:40 | close | 318 | 0.40 | 1.61643 | 0.00000 | 0.00000 | 25.20 | 4496.40 |
638 | 2010.01.04 13:42 | sell | 320 | 0.40 | 1.61617 | 0.00000 | 0.00000 | ||
639 | 2010.01.04 13:45 | buy | 321 | 0.40 | 1.61553 | 0.00000 | 0.00000 | ||
640 | 2010.01.04 13:45 | close | 320 | 0.40 | 1.61553 | 0.00000 | 0.00000 | 25.60 | 4522.00 |
641 | 2010.01.04 13:45 | close | 319 | 0.40 | 1.61497 | 0.00000 | 0.00000 | -58.40 | 4463.60 |
642 | 2010.01.04 13:47 | sell | 322 | 0.40 | 1.61527 | 0.00000 | 0.00000 | ||
643 | 2010.01.04 13:50 | buy | 323 | 0.40 | 1.61434 | 0.00000 | 0.00000 | ||
644 | 2010.01.04 13:50 | close | 322 | 0.40 | 1.61434 | 0.00000 | 0.00000 | 37.20 | 4500.80 |
645 | 2010.01.04 13:50 | close | 321 | 0.40 | 1.61378 | 0.00000 | 0.00000 | -70.00 | 4430.80 |
646 | 2010.01.04 13:52 | sell | 324 | 0.40 | 1.61438 | 0.00000 | 0.00000 | ||
647 | 2010.01.04 13:52 | close | 323 | 0.40 | 1.61438 | 0.00000 | 0.00000 | 1.60 | 4432.40 |
648 | 2010.01.04 13:55 | buy | 325 | 0.40 | 1.61464 | 0.00000 | 0.00000 | ||
649 | 2010.01.04 13:57 | sell | 326 | 0.40 | 1.61497 | 0.00000 | 0.00000 | ||
650 | 2010.01.04 13:57 | close | 325 | 0.40 | 1.61497 | 0.00000 | 0.00000 | 13.20 | 4445.60 |
651 | 2010.01.04 13:57 | close | 324 | 0.40 | 1.61553 | 0.00000 | 0.00000 | -46.00 | 4399.60 |
652 | 2010.01.04 13:59 | buy | 327 | 0.40 | 1.61533 | 0.00000 | 0.00000 | ||
653 | 2010.01.04 14:00 | buy | 328 | 0.40 | 1.61522 | 0.00000 | 0.00000 | ||
654 | 2010.01.04 14:02 | buy | 329 | 0.40 | 1.61496 | 0.00000 | 0.00000 | ||
655 | 2010.01.04 14:02 | close | 328 | 0.40 | 1.61440 | 0.00000 | 0.00000 | -32.80 | 4366.80 |
656 | 2010.01.04 14:02 | close | 327 | 0.40 | 1.61440 | 0.00000 | 0.00000 | -37.20 | 4329.60 |
657 | 2010.01.04 14:02 | close | 326 | 0.40 | 1.61496 | 0.00000 | 0.00000 | 0.40 | 4330.00 |
658 | 2010.01.04 14:05 | sell | 330 | 0.40 | 1.61458 | 0.00000 | 0.00000 | ||
659 | 2010.01.04 14:07 | buy | 331 | 0.40 | 1.61478 | 0.00000 | 0.00000 | ||
660 | 2010.01.04 14:07 | close | 329 | 0.40 | 1.61422 | 0.00000 | 0.00000 | -29.60 | 4300.40 |
661 | 2010.01.04 14:10 | sell | 332 | 0.40 | 1.61512 | 0.00000 | 0.00000 | ||
662 | 2010.01.04 14:10 | close | 331 | 0.40 | 1.61512 | 0.00000 | 0.00000 | 13.60 | 4314.00 |
663 | 2010.01.04 14:10 | close | 330 | 0.40 | 1.61568 | 0.00000 | 0.00000 | -44.00 | 4270.00 |
664 | 2010.01.04 14:12 | buy | 333 | 0.40 | 1.61550 | 0.00000 | 0.00000 | ||
665 | 2010.01.04 14:15 | sell | 334 | 0.40 | 1.61566 | 0.00000 | 0.00000 | ||
666 | 2010.01.04 14:15 | close | 333 | 0.40 | 1.61566 | 0.00000 | 0.00000 | 6.40 | 4276.40 |
667 | 2010.01.04 14:15 | close | 332 | 0.40 | 1.61622 | 0.00000 | 0.00000 | -44.00 | 4232.40 |
668 | 2010.01.04 14:17 | buy | 335 | 0.40 | 1.61604 | 0.00000 | 0.00000 | ||
669 | 2010.01.04 14:20 | sell | 336 | 0.40 | 1.61620 | 0.00000 | 0.00000 | ||
670 | 2010.01.04 14:20 | close | 335 | 0.40 | 1.61620 | 0.00000 | 0.00000 | 6.40 | 4238.80 |
671 | 2010.01.04 14:20 | close | 334 | 0.40 | 1.61676 | 0.00000 | 0.00000 | -44.00 | 4194.80 |
672 | 2010.01.04 14:22 | buy | 337 | 0.40 | 1.61640 | 0.00000 | 0.00000 | ||
673 | 2010.01.04 14:25 | sell | 338 | 0.40 | 1.61602 | 0.00000 | 0.00000 | ||
674 | 2010.01.04 14:27 | buy | 339 | 0.40 | 1.61604 | 0.00000 | 0.00000 | ||
675 | 2010.01.04 14:27 | close | 337 | 0.40 | 1.61548 | 0.00000 | 0.00000 | -36.80 | 4158.00 |
676 | 2010.01.04 14:27 | close | 336 | 0.40 | 1.61604 | 0.00000 | 0.00000 | 6.40 | 4164.40 |
677 | 2010.01.04 14:27 | sell | 340 | 0.40 | 1.61569 | 0.00000 | 0.00000 | ||
678 | 2010.01.04 14:32 | buy | 341 | 0.40 | 1.61495 | 0.00000 | 0.00000 | ||
679 | 2010.01.04 14:32 | close | 340 | 0.40 | 1.61495 | 0.00000 | 0.00000 | 29.60 | 4194.00 |
680 | 2010.01.04 14:32 | close | 339 | 0.40 | 1.61439 | 0.00000 | 0.00000 | -66.00 | 4128.00 |
681 | 2010.01.04 14:32 | close | 338 | 0.40 | 1.61495 | 0.00000 | 0.00000 | 42.80 | 4170.80 |
682 | 2010.01.04 14:35 | sell | 342 | 0.40 | 1.61473 | 0.00000 | 0.00000 | ||
683 | 2010.01.04 14:37 | buy | 343 | 0.40 | 1.61462 | 0.00000 | 0.00000 | ||
684 | 2010.01.04 14:37 | close | 342 | 0.40 | 1.61462 | 0.00000 | 0.00000 | 4.40 | 4175.20 |
685 | 2010.01.04 14:37 | close | 341 | 0.40 | 1.61406 | 0.00000 | 0.00000 | -35.60 | 4139.60 |
686 | 2010.01.04 14:40 | sell | 344 | 0.40 | 1.61572 | 0.00000 | 0.00000 | ||
687 | 2010.01.04 14:40 | close | 343 | 0.40 | 1.61572 | 0.00000 | 0.00000 | 44.00 | 4183.60 |
688 | 2010.01.04 14:42 | buy | 345 | 0.40 | 1.61595 | 0.00000 | 0.00000 | ||
689 | 2010.01.04 14:45 | sell | 346 | 0.40 | 1.61672 | 0.00000 | 0.00000 | ||
690 | 2010.01.04 14:45 | close | 345 | 0.40 | 1.61672 | 0.00000 | 0.00000 | 30.80 | 4214.40 |
691 | 2010.01.04 14:45 | close | 344 | 0.40 | 1.61728 | 0.00000 | 0.00000 | -62.40 | 4152.00 |
692 | 2010.01.04 14:47 | buy | 347 | 0.40 | 1.61695 | 0.00000 | 0.00000 | ||
693 | 2010.01.04 14:50 | sell | 348 | 0.40 | 1.61772 | 0.00000 | 0.00000 | ||
694 | 2010.01.04 14:50 | close | 347 | 0.40 | 1.61772 | 0.00000 | 0.00000 | 30.80 | 4182.80 |
695 | 2010.01.04 14:50 | close | 346 | 0.40 | 1.61828 | 0.00000 | 0.00000 | -62.40 | 4120.40 |
696 | 2010.01.04 14:52 | buy | 349 | 0.40 | 1.61761 | 0.00000 | 0.00000 | ||
697 | 2010.01.04 14:52 | close | 348 | 0.40 | 1.61761 | 0.00000 | 0.00000 | 4.40 | 4124.80 |
698 | 2010.01.04 14:55 | sell | 350 | 0.40 | 1.61739 | 0.00000 | 0.00000 | ||
699 | 2010.01.04 14:57 | buy | 351 | 0.40 | 1.61695 | 0.00000 | 0.00000 | ||
700 | 2010.01.04 14:57 | close | 350 | 0.40 | 1.61695 | 0.00000 | 0.00000 | 17.60 | 4142.40 |
701 | 2010.01.04 14:57 | close | 349 | 0.40 | 1.61639 | 0.00000 | 0.00000 | -48.80 | 4093.60 |
702 | 2010.01.04 14:59 | buy | 352 | 0.40 | 1.61673 | 0.00000 | 0.00000 | ||
703 | 2010.01.04 14:59 | close | 351 | 0.40 | 1.61617 | 0.00000 | 0.00000 | -31.20 | 4062.40 |
704 | 2010.01.04 15:03 | sell | 353 | 0.40 | 1.61768 | 0.00000 | 0.00000 | ||
705 | 2010.01.04 15:03 | close | 352 | 0.40 | 1.61768 | 0.00000 | 0.00000 | 38.00 | 4100.40 |
706 | 2010.01.04 15:06 | buy | 354 | 0.40 | 1.61794 | 0.00000 | 0.00000 | ||
707 | 2010.01.04 15:10 | sell | 355 | 0.40 | 1.61856 | 0.00000 | 0.00000 | ||
708 | 2010.01.04 15:10 | close | 354 | 0.40 | 1.61856 | 0.00000 | 0.00000 | 24.80 | 4125.20 |
709 | 2010.01.04 15:10 | close | 353 | 0.40 | 1.61912 | 0.00000 | 0.00000 | -57.60 | 4067.60 |
710 | 2010.01.04 15:13 | buy | 356 | 0.40 | 1.61883 | 0.00000 | 0.00000 | ||
711 | 2010.01.04 15:16 | sell | 357 | 0.40 | 1.61945 | 0.00000 | 0.00000 | ||
712 | 2010.01.04 15:16 | close | 356 | 0.40 | 1.61945 | 0.00000 | 0.00000 | 24.80 | 4092.40 |
713 | 2010.01.04 15:16 | close | 355 | 0.40 | 1.62001 | 0.00000 | 0.00000 | -58.00 | 4034.40 |
714 | 2010.01.04 15:20 | buy | 358 | 0.40 | 1.61942 | 0.00000 | 0.00000 | ||
715 | 2010.01.04 15:20 | close | 357 | 0.40 | 1.61942 | 0.00000 | 0.00000 | 1.20 | 4035.60 |
716 | 2010.01.04 15:23 | sell | 359 | 0.40 | 1.61915 | 0.00000 | 0.00000 | ||
717 | 2010.01.04 15:26 | buy | 360 | 0.40 | 1.61883 | 0.00000 | 0.00000 | ||
718 | 2010.01.04 15:26 | close | 359 | 0.40 | 1.61883 | 0.00000 | 0.00000 | 12.80 | 4048.40 |
719 | 2010.01.04 15:26 | close | 358 | 0.40 | 1.61827 | 0.00000 | 0.00000 | -46.00 | 4002.40 |
720 | 2010.01.04 15:26 | sell | 361 | 0.40 | 1.61893 | 0.00000 | 0.00000 | ||
721 | 2010.01.04 15:26 | close | 360 | 0.40 | 1.61893 | 0.00000 | 0.00000 | 4.00 | 4006.40 |
722 | 2010.01.04 15:30 | buy | 362 | 0.40 | 1.61935 | 0.00000 | 0.00000 | ||
723 | 2010.01.04 15:32 | buy | 363 | 0.40 | 1.61922 | 0.00000 | 0.00000 | ||
724 | 2010.01.04 15:35 | buy | 364 | 0.40 | 1.61889 | 0.00000 | 0.00000 | ||
725 | 2010.01.04 15:35 | close | 363 | 0.40 | 1.61833 | 0.00000 | 0.00000 | -35.60 | 3970.80 |
726 | 2010.01.04 15:35 | close | 362 | 0.40 | 1.61833 | 0.00000 | 0.00000 | -40.80 | 3930.00 |
727 | 2010.01.04 15:35 | close | 361 | 0.40 | 1.61889 | 0.00000 | 0.00000 | 1.60 | 3931.60 |
728 | 2010.01.04 15:37 | sell | 365 | 0.40 | 1.61900 | 0.00000 | 0.00000 | ||
729 | 2010.01.04 15:37 | close | 364 | 0.40 | 1.61900 | 0.00000 | 0.00000 | 4.40 | 3936.00 |
730 | 2010.01.04 15:40 | buy | 366 | 0.40 | 1.61821 | 0.00000 | 0.00000 | ||
731 | 2010.01.04 15:40 | close | 365 | 0.40 | 1.61821 | 0.00000 | 0.00000 | 31.60 | 3967.60 |
732 | 2010.01.04 15:42 | sell | 367 | 0.40 | 1.61799 | 0.00000 | 0.00000 | ||
733 | 2010.01.04 15:45 | buy | 368 | 0.40 | 1.61720 | 0.00000 | 0.00000 | ||
734 | 2010.01.04 15:45 | close | 367 | 0.40 | 1.61720 | 0.00000 | 0.00000 | 31.60 | 3999.20 |
735 | 2010.01.04 15:45 | close | 366 | 0.40 | 1.61664 | 0.00000 | 0.00000 | -62.80 | 3936.40 |
736 | 2010.01.04 15:47 | sell | 369 | 0.40 | 1.61698 | 0.00000 | 0.00000 | ||
737 | 2010.01.04 15:50 | buy | 370 | 0.40 | 1.61585 | 0.00000 | 0.00000 | ||
738 | 2010.01.04 15:50 | close | 369 | 0.40 | 1.61585 | 0.00000 | 0.00000 | 45.20 | 3981.60 |
739 | 2010.01.04 15:50 | close | 368 | 0.40 | 1.61529 | 0.00000 | 0.00000 | -76.40 | 3905.20 |
740 | 2010.01.04 15:52 | sell | 371 | 0.40 | 1.61596 | 0.00000 | 0.00000 | ||
741 | 2010.01.04 15:52 | close | 370 | 0.40 | 1.61596 | 0.00000 | 0.00000 | 4.40 | 3909.60 |
742 | 2010.01.04 15:55 | buy | 372 | 0.40 | 1.61619 | 0.00000 | 0.00000 | ||
743 | 2010.01.04 15:57 | sell | 373 | 0.40 | 1.61664 | 0.00000 | 0.00000 | ||
744 | 2010.01.04 15:57 | close | 372 | 0.40 | 1.61664 | 0.00000 | 0.00000 | 18.00 | 3927.60 |
745 | 2010.01.04 15:57 | close | 371 | 0.40 | 1.61720 | 0.00000 | 0.00000 | -49.60 | 3878.00 |
746 | 2010.01.04 15:59 | buy | 374 | 0.40 | 1.61692 | 0.00000 | 0.00000 | ||
747 | 2010.01.04 16:02 | sell | 375 | 0.40 | 1.61843 | 0.00000 | 0.00000 | ||
748 | 2010.01.04 16:02 | close | 374 | 0.40 | 1.61843 | 0.00000 | 0.00000 | 60.40 | 3938.40 |
749 | 2010.01.04 16:02 | close | 373 | 0.40 | 1.61899 | 0.00000 | 0.00000 | -94.00 | 3844.40 |
750 | 2010.01.04 16:05 | buy | 376 | 0.40 | 1.61845 | 0.00000 | 0.00000 | ||
751 | 2010.01.04 16:07 | sell | 377 | 0.40 | 1.61898 | 0.00000 | 0.00000 | ||
752 | 2010.01.04 16:07 | close | 376 | 0.40 | 1.61898 | 0.00000 | 0.00000 | 21.20 | 3865.60 |
753 | 2010.01.04 16:07 | close | 375 | 0.40 | 1.61954 | 0.00000 | 0.00000 | -44.40 | 3821.20 |
754 | 2010.01.04 16:10 | buy | 378 | 0.40 | 1.61736 | 0.00000 | 0.00000 | ||
755 | 2010.01.04 16:10 | close | 377 | 0.40 | 1.61736 | 0.00000 | 0.00000 | 64.80 | 3886.00 |
756 | 2010.01.04 16:12 | sell | 379 | 0.40 | 1.61734 | 0.00000 | 0.00000 | ||
757 | 2010.01.04 16:15 | buy | 380 | 0.40 | 1.61572 | 0.00000 | 0.00000 | ||
758 | 2010.01.04 16:15 | close | 379 | 0.40 | 1.61572 | 0.00000 | 0.00000 | 64.80 | 3950.80 |
759 | 2010.01.04 16:15 | close | 378 | 0.40 | 1.61516 | 0.00000 | 0.00000 | -88.00 | 3862.80 |
760 | 2010.01.04 16:17 | sell | 381 | 0.40 | 1.61571 | 0.00000 | 0.00000 | ||
761 | 2010.01.04 16:20 | buy | 382 | 0.40 | 1.61354 | 0.00000 | 0.00000 | ||
762 | 2010.01.04 16:20 | close | 381 | 0.40 | 1.61354 | 0.00000 | 0.00000 | 86.80 | 3949.60 |
763 | 2010.01.04 16:20 | close | 380 | 0.40 | 1.61298 | 0.00000 | 0.00000 | -109.60 | 3840.00 |
764 | 2010.01.04 16:22 | sell | 383 | 0.40 | 1.61407 | 0.00000 | 0.00000 | ||
765 | 2010.01.04 16:22 | close | 382 | 0.40 | 1.61407 | 0.00000 | 0.00000 | 21.20 | 3861.20 |
766 | 2010.01.04 16:25 | buy | 384 | 0.40 | 1.61409 | 0.00000 | 0.00000 | ||
767 | 2010.01.04 16:27 | sell | 385 | 0.40 | 1.61516 | 0.00000 | 0.00000 | ||
768 | 2010.01.04 16:27 | close | 384 | 0.40 | 1.61516 | 0.00000 | 0.00000 | 42.80 | 3904.00 |
769 | 2010.01.04 16:27 | close | 383 | 0.40 | 1.61572 | 0.00000 | 0.00000 | -66.00 | 3838.00 |
770 | 2010.01.04 16:27 | buy | 386 | 0.40 | 1.61486 | 0.00000 | 0.00000 | ||
771 | 2010.01.04 16:27 | close | 385 | 0.40 | 1.61486 | 0.00000 | 0.00000 | 12.00 | 3850.00 |
772 | 2010.01.04 16:32 | buy | 387 | 0.40 | 1.61480 | 0.00000 | 0.00000 | ||
773 | 2010.01.04 16:35 | buy | 388 | 0.40 | 1.61452 | 0.00000 | 0.00000 | ||
774 | 2010.01.04 16:35 | close | 387 | 0.40 | 1.61396 | 0.00000 | 0.00000 | -33.60 | 3816.40 |
775 | 2010.01.04 16:35 | close | 386 | 0.40 | 1.61396 | 0.00000 | 0.00000 | -36.00 | 3780.40 |
776 | 2010.01.04 16:37 | sell | 389 | 0.40 | 1.61452 | 0.00000 | 0.00000 | ||
777 | 2010.01.04 16:40 | buy | 390 | 0.40 | 1.61396 | 0.00000 | 0.00000 | ||
778 | 2010.01.04 16:40 | close | 389 | 0.40 | 1.61396 | 0.00000 | 0.00000 | 22.40 | 3802.80 |
779 | 2010.01.04 16:40 | close | 388 | 0.40 | 1.61340 | 0.00000 | 0.00000 | -44.80 | 3758.00 |
780 | 2010.01.04 16:42 | sell | 391 | 0.40 | 1.61368 | 0.00000 | 0.00000 | ||
781 | 2010.01.04 16:45 | buy | 392 | 0.40 | 1.61311 | 0.00000 | 0.00000 | ||
782 | 2010.01.04 16:45 | close | 391 | 0.40 | 1.61311 | 0.00000 | 0.00000 | 22.80 | 3780.80 |
783 | 2010.01.04 16:45 | close | 390 | 0.40 | 1.61255 | 0.00000 | 0.00000 | -56.40 | 3724.40 |
784 | 2010.01.04 16:47 | sell | 393 | 0.40 | 1.61283 | 0.00000 | 0.00000 | ||
785 | 2010.01.04 16:50 | buy | 394 | 0.40 | 1.61199 | 0.00000 | 0.00000 | ||
786 | 2010.01.04 16:50 | close | 393 | 0.40 | 1.61199 | 0.00000 | 0.00000 | 33.60 | 3758.00 |
787 | 2010.01.04 16:50 | close | 392 | 0.40 | 1.61143 | 0.00000 | 0.00000 | -67.20 | 3690.80 |
788 | 2010.01.04 16:52 | sell | 395 | 0.40 | 1.61199 | 0.00000 | 0.00000 | ||
789 | 2010.01.04 16:55 | buy | 396 | 0.40 | 1.61227 | 0.00000 | 0.00000 | ||
790 | 2010.01.04 16:57 | sell | 397 | 0.30 | 1.61255 | 0.00000 | 0.00000 | ||
791 | 2010.01.04 16:57 | close | 396 | 0.40 | 1.61255 | 0.00000 | 0.00000 | 11.20 | 3702.00 |
792 | 2010.01.04 16:57 | close | 395 | 0.40 | 1.61311 | 0.00000 | 0.00000 | -44.80 | 3657.20 |
793 | 2010.01.04 16:57 | close | 394 | 0.40 | 1.61255 | 0.00000 | 0.00000 | 22.40 | 3679.60 |
794 | 2010.01.04 16:59 | buy | 398 | 0.40 | 1.61245 | 0.00000 | 0.00000 | ||
795 | 2010.01.04 16:59 | close | 397 | 0.30 | 1.61245 | 0.00000 | 0.00000 | 3.00 | 3682.60 |
796 | 2010.01.04 17:02 | sell | 399 | 0.40 | 1.61270 | 0.00000 | 0.00000 | ||
797 | 2010.01.04 17:02 | close | 398 | 0.40 | 1.61270 | 0.00000 | 0.00000 | 10.00 | 3692.60 |
798 | 2010.01.04 17:05 | buy | 400 | 0.40 | 1.61283 | 0.00000 | 0.00000 | ||
799 | 2010.01.04 17:07 | sell | 401 | 0.40 | 1.61313 | 0.00000 | 0.00000 | ||
800 | 2010.01.04 17:07 | close | 400 | 0.40 | 1.61313 | 0.00000 | 0.00000 | 12.00 | 3704.60 |
801 | 2010.01.04 17:07 | close | 399 | 0.40 | 1.61369 | 0.00000 | 0.00000 | -39.60 | 3665.00 |
802 | 2010.01.04 17:10 | buy | 402 | 0.40 | 1.61197 | 0.00000 | 0.00000 | ||
803 | 2010.01.04 17:10 | close | 401 | 0.40 | 1.61197 | 0.00000 | 0.00000 | 46.40 | 3711.40 |
804 | 2010.01.04 17:12 | sell | 403 | 0.40 | 1.61184 | 0.00000 | 0.00000 | ||
805 | 2010.01.04 17:15 | buy | 404 | 0.40 | 1.61068 | 0.00000 | 0.00000 | ||
806 | 2010.01.04 17:15 | close | 403 | 0.40 | 1.61068 | 0.00000 | 0.00000 | 46.40 | 3757.80 |
807 | 2010.01.04 17:15 | close | 402 | 0.40 | 1.61012 | 0.00000 | 0.00000 | -74.00 | 3683.80 |
808 | 2010.01.04 17:17 | sell | 405 | 0.40 | 1.61055 | 0.00000 | 0.00000 | ||
809 | 2010.01.04 17:20 | buy | 406 | 0.40 | 1.60896 | 0.00000 | 0.00000 | ||
810 | 2010.01.04 17:20 | close | 405 | 0.40 | 1.60896 | 0.00000 | 0.00000 | 63.60 | 3747.40 |
811 | 2010.01.04 17:20 | close | 404 | 0.40 | 1.60840 | 0.00000 | 0.00000 | -91.20 | 3656.20 |
812 | 2010.01.04 17:22 | sell | 407 | 0.40 | 1.60926 | 0.00000 | 0.00000 | ||
813 | 2010.01.04 17:22 | close | 406 | 0.40 | 1.60926 | 0.00000 | 0.00000 | 12.00 | 3668.20 |
814 | 2010.01.04 17:25 | buy | 408 | 0.40 | 1.60939 | 0.00000 | 0.00000 | ||
815 | 2010.01.04 17:27 | sell | 409 | 0.40 | 1.61012 | 0.00000 | 0.00000 | ||
816 | 2010.01.04 17:27 | close | 408 | 0.40 | 1.61012 | 0.00000 | 0.00000 | 29.20 | 3697.40 |
817 | 2010.01.04 17:27 | close | 407 | 0.40 | 1.61068 | 0.00000 | 0.00000 | -56.80 | 3640.60 |
818 | 2010.01.04 17:32 | sell | 410 | 0.30 | 1.61021 | 0.00000 | 0.00000 | ||
819 | 2010.01.04 17:35 | sell | 411 | 0.30 | 1.61050 | 0.00000 | 0.00000 | ||
820 | 2010.01.04 17:35 | close | 410 | 0.30 | 1.61106 | 0.00000 | 0.00000 | -25.50 | 3615.10 |
821 | 2010.01.04 17:35 | close | 409 | 0.40 | 1.61106 | 0.00000 | 0.00000 | -37.60 | 3577.50 |
822 | 2010.01.04 17:37 | buy | 412 | 0.30 | 1.61048 | 0.00000 | 0.00000 | ||
823 | 2010.01.04 17:37 | close | 411 | 0.30 | 1.61048 | 0.00000 | 0.00000 | 0.60 | 3578.10 |
824 | 2010.01.04 17:40 | sell | 413 | 0.40 | 1.61138 | 0.00000 | 0.00000 | ||
825 | 2010.01.04 17:40 | close | 412 | 0.30 | 1.61138 | 0.00000 | 0.00000 | 27.00 | 3605.10 |
826 | 2010.01.04 17:42 | buy | 414 | 0.30 | 1.61165 | 0.00000 | 0.00000 | ||
827 | 2010.01.04 17:45 | sell | 415 | 0.30 | 1.61225 | 0.00000 | 0.00000 | ||
828 | 2010.01.04 17:45 | close | 414 | 0.30 | 1.61225 | 0.00000 | 0.00000 | 18.00 | 3623.10 |
829 | 2010.01.04 17:45 | close | 413 | 0.40 | 1.61281 | 0.00000 | 0.00000 | -57.20 | 3565.90 |
830 | 2010.01.04 17:47 | buy | 416 | 0.30 | 1.61252 | 0.00000 | 0.00000 | ||
831 | 2010.01.04 17:50 | sell | 417 | 0.30 | 1.61313 | 0.00000 | 0.00000 | ||
832 | 2010.01.04 17:50 | close | 416 | 0.30 | 1.61313 | 0.00000 | 0.00000 | 18.30 | 3584.20 |
833 | 2010.01.04 17:50 | close | 415 | 0.30 | 1.61369 | 0.00000 | 0.00000 | -43.20 | 3541.00 |
834 | 2010.01.04 17:52 | buy | 418 | 0.30 | 1.61311 | 0.00000 | 0.00000 | ||
835 | 2010.01.04 17:52 | close | 417 | 0.30 | 1.61311 | 0.00000 | 0.00000 | 0.60 | 3541.60 |
836 | 2010.01.04 17:55 | sell | 419 | 0.30 | 1.61284 | 0.00000 | 0.00000 | ||
837 | 2010.01.04 17:57 | buy | 420 | 0.30 | 1.61252 | 0.00000 | 0.00000 | ||
838 | 2010.01.04 17:57 | close | 419 | 0.30 | 1.61252 | 0.00000 | 0.00000 | 9.60 | 3551.20 |
839 | 2010.01.04 17:57 | close | 418 | 0.30 | 1.61196 | 0.00000 | 0.00000 | -34.50 | 3516.70 |
840 | 2010.01.04 17:59 | buy | 421 | 0.30 | 1.61114 | 0.00000 | 0.00000 | ||
841 | 2010.01.04 17:59 | close | 420 | 0.30 | 1.61058 | 0.00000 | 0.00000 | -58.20 | 3458.50 |
842 | 2010.01.04 18:05 | sell | 422 | 0.30 | 1.61077 | 0.00000 | 0.00000 | ||
843 | 2010.01.04 18:07 | buy | 423 | 0.30 | 1.61103 | 0.00000 | 0.00000 | ||
844 | 2010.01.04 18:10 | sell | 424 | 0.30 | 1.61121 | 0.00000 | 0.00000 | ||
845 | 2010.01.04 18:10 | close | 423 | 0.30 | 1.61121 | 0.00000 | 0.00000 | 5.40 | 3463.90 |
846 | 2010.01.04 18:10 | close | 422 | 0.30 | 1.61177 | 0.00000 | 0.00000 | -30.00 | 3433.90 |
847 | 2010.01.04 18:10 | close | 421 | 0.30 | 1.61121 | 0.00000 | 0.00000 | 2.10 | 3436.00 |
848 | 2010.01.04 18:12 | buy | 425 | 0.30 | 1.61162 | 0.00000 | 0.00000 | ||
849 | 2010.01.04 18:15 | sell | 426 | 0.30 | 1.61166 | 0.00000 | 0.00000 | ||
850 | 2010.01.04 18:15 | close | 425 | 0.30 | 1.61166 | 0.00000 | 0.00000 | 1.20 | 3437.20 |
851 | 2010.01.04 18:15 | close | 424 | 0.30 | 1.61222 | 0.00000 | 0.00000 | -30.30 | 3406.90 |
852 | 2010.01.04 18:17 | buy | 427 | 0.30 | 1.61207 | 0.00000 | 0.00000 | ||
853 | 2010.01.04 18:20 | sell | 428 | 0.30 | 1.61210 | 0.00000 | 0.00000 | ||
854 | 2010.01.04 18:20 | close | 427 | 0.30 | 1.61210 | 0.00000 | 0.00000 | 0.90 | 3407.80 |
855 | 2010.01.04 18:20 | close | 426 | 0.30 | 1.61266 | 0.00000 | 0.00000 | -30.00 | 3377.80 |
856 | 2010.01.04 18:22 | buy | 429 | 0.30 | 1.61236 | 0.00000 | 0.00000 | ||
857 | 2010.01.04 18:25 | sell | 430 | 0.30 | 1.61195 | 0.00000 | 0.00000 | ||
858 | 2010.01.04 18:27 | buy | 431 | 0.30 | 1.61207 | 0.00000 | 0.00000 | ||
859 | 2010.01.04 18:27 | close | 429 | 0.30 | 1.61151 | 0.00000 | 0.00000 | -25.50 | 3352.30 |
860 | 2010.01.04 18:27 | close | 428 | 0.30 | 1.61207 | 0.00000 | 0.00000 | 0.90 | 3353.20 |
861 | 2010.01.04 18:27 | sell | 432 | 0.30 | 1.61207 | 0.00000 | 0.00000 | ||
862 | 2010.01.04 18:30 | close | 431 | 0.30 | 1.61208 | 0.00000 | 0.00000 | 0.30 | 3353.50 |
863 | 2010.01.04 18:32 | buy | 433 | 0.30 | 1.61228 | 0.00000 | 0.00000 | ||
864 | 2010.01.04 18:35 | sell | 434 | 0.30 | 1.61180 | 0.00000 | 0.00000 | ||
865 | 2010.01.04 18:37 | buy | 435 | 0.30 | 1.61220 | 0.00000 | 0.00000 | ||
866 | 2010.01.04 18:40 | sell | 436 | 0.30 | 1.61204 | 0.00000 | 0.00000 | ||
867 | 2010.01.04 18:40 | close | 434 | 0.30 | 1.61260 | 0.00000 | 0.00000 | -24.00 | 3329.50 |
868 | 2010.01.04 18:42 | buy | 437 | 0.30 | 1.61252 | 0.00000 | 0.00000 | ||
869 | 2010.01.04 18:45 | sell | 438 | 0.30 | 1.61228 | 0.00000 | 0.00000 | ||
870 | 2010.01.04 18:45 | close | 436 | 0.30 | 1.61284 | 0.00000 | 0.00000 | -24.00 | 3305.50 |
871 | 2010.01.04 18:45 | close | 435 | 0.30 | 1.61228 | 0.00000 | 0.00000 | 2.40 | 3307.90 |
872 | 2010.01.04 18:45 | close | 432 | 0.30 | 1.61284 | 0.00000 | 0.00000 | -23.10 | 3284.80 |
873 | 2010.01.04 18:45 | close | 430 | 0.30 | 1.61284 | 0.00000 | 0.00000 | -26.70 | 3258.10 |
874 | 2010.01.04 18:47 | buy | 439 | 0.30 | 1.61276 | 0.00000 | 0.00000 | ||
875 | 2010.01.04 18:50 | sell | 440 | 0.30 | 1.61252 | 0.00000 | 0.00000 | ||
876 | 2010.01.04 18:50 | close | 438 | 0.30 | 1.61308 | 0.00000 | 0.00000 | -24.00 | 3234.10 |
877 | 2010.01.04 18:50 | close | 433 | 0.30 | 1.61252 | 0.00000 | 0.00000 | 7.20 | 3241.30 |
878 | 2010.01.04 18:52 | buy | 441 | 0.30 | 1.61292 | 0.00000 | 0.00000 | ||
879 | 2010.01.04 18:55 | sell | 442 | 0.30 | 1.61244 | 0.00000 | 0.00000 | ||
880 | 2010.01.04 18:57 | buy | 443 | 0.30 | 1.61276 | 0.00000 | 0.00000 | ||
881 | 2010.01.04 18:59 | sell | 444 | 0.30 | 1.61250 | 0.00000 | 0.00000 | ||
882 | 2010.01.04 19:02 | sell | 445 | 0.30 | 1.61280 | 0.00000 | 0.00000 | ||
883 | 2010.01.04 19:02 | close | 444 | 0.30 | 1.61336 | 0.00000 | 0.00000 | -25.80 | 3215.50 |
884 | 2010.01.04 19:02 | close | 443 | 0.30 | 1.61280 | 0.00000 | 0.00000 | 1.20 | 3216.70 |
885 | 2010.01.04 19:02 | close | 442 | 0.30 | 1.61336 | 0.00000 | 0.00000 | -27.60 | 3189.10 |
886 | 2010.01.04 19:02 | close | 440 | 0.30 | 1.61336 | 0.00000 | 0.00000 | -25.20 | 3163.90 |
887 | 2010.01.04 19:02 | close | 439 | 0.30 | 1.61280 | 0.00000 | 0.00000 | 1.20 | 3165.10 |
888 | 2010.01.04 19:02 | close | 437 | 0.30 | 1.61280 | 0.00000 | 0.00000 | 8.40 | 3173.50 |
889 | 2010.01.04 19:05 | buy | 446 | 0.30 | 1.61317 | 0.00000 | 0.00000 | ||
890 | 2010.01.04 19:07 | sell | 447 | 0.30 | 1.61299 | 0.00000 | 0.00000 | ||
891 | 2010.01.04 19:07 | close | 445 | 0.30 | 1.61355 | 0.00000 | 0.00000 | -22.50 | 3151.00 |
892 | 2010.01.04 19:07 | close | 441 | 0.30 | 1.61299 | 0.00000 | 0.00000 | 2.10 | 3153.10 |
893 | 2010.01.04 19:10 | buy | 448 | 0.30 | 1.61280 | 0.00000 | 0.00000 | ||
894 | 2010.01.04 19:10 | close | 447 | 0.30 | 1.61280 | 0.00000 | 0.00000 | 5.70 | 3158.80 |
895 | 2010.01.04 19:10 | close | 446 | 0.30 | 1.61224 | 0.00000 | 0.00000 | -27.90 | 3130.90 |
896 | 2010.01.04 19:12 | sell | 449 | 0.30 | 1.61243 | 0.00000 | 0.00000 | ||
897 | 2010.01.04 19:15 | buy | 450 | 0.30 | 1.61223 | 0.00000 | 0.00000 | ||
898 | 2010.01.04 19:15 | close | 449 | 0.30 | 1.61223 | 0.00000 | 0.00000 | 6.00 | 3136.90 |
899 | 2010.01.04 19:15 | close | 448 | 0.30 | 1.61167 | 0.00000 | 0.00000 | -33.90 | 3103.00 |
900 | 2010.01.04 19:17 | sell | 451 | 0.30 | 1.61186 | 0.00000 | 0.00000 | ||
901 | 2010.01.04 19:20 | buy | 452 | 0.30 | 1.61148 | 0.00000 | 0.00000 | ||
902 | 2010.01.04 19:20 | close | 451 | 0.30 | 1.61148 | 0.00000 | 0.00000 | 11.40 | 3114.40 |
903 | 2010.01.04 19:20 | close | 450 | 0.30 | 1.61092 | 0.00000 | 0.00000 | -39.30 | 3075.10 |
904 | 2010.01.04 19:22 | sell | 453 | 0.30 | 1.61130 | 0.00000 | 0.00000 | ||
905 | 2010.01.04 19:25 | buy | 454 | 0.30 | 1.61167 | 0.00000 | 0.00000 | ||
906 | 2010.01.04 19:27 | sell | 455 | 0.30 | 1.61167 | 0.00000 | 0.00000 | ||
907 | 2010.01.04 19:27 | close | 453 | 0.30 | 1.61223 | 0.00000 | 0.00000 | -27.90 | 3047.20 |
908 | 2010.01.04 19:27 | close | 452 | 0.30 | 1.61167 | 0.00000 | 0.00000 | 5.70 | 3052.90 |
909 | 2010.01.04 19:30 | buy | 456 | 0.30 | 1.61174 | 0.00000 | 0.00000 | ||
910 | 2010.01.04 19:32 | buy | 457 | 0.30 | 1.61170 | 0.00000 | 0.00000 | ||
911 | 2010.01.04 19:35 | buy | 458 | 0.30 | 1.61155 | 0.00000 | 0.00000 | ||
912 | 2010.01.04 19:35 | close | 456 | 0.30 | 1.61099 | 0.00000 | 0.00000 | -22.50 | 3030.40 |
913 | 2010.01.04 19:35 | close | 455 | 0.30 | 1.61155 | 0.00000 | 0.00000 | 3.60 | 3034.00 |
914 | 2010.01.04 19:37 | sell | 459 | 0.30 | 1.61128 | 0.00000 | 0.00000 | ||
915 | 2010.01.04 19:40 | buy | 460 | 0.30 | 1.61126 | 0.00000 | 0.00000 | ||
916 | 2010.01.04 19:40 | close | 459 | 0.30 | 1.61126 | 0.00000 | 0.00000 | 0.60 | 3034.60 |
917 | 2010.01.04 19:40 | close | 458 | 0.30 | 1.61070 | 0.00000 | 0.00000 | -25.50 | 3009.10 |
918 | 2010.01.04 19:40 | close | 457 | 0.30 | 1.61070 | 0.00000 | 0.00000 | -30.00 | 2979.10 |
919 | 2010.01.04 19:40 | close | 454 | 0.30 | 1.61070 | 0.00000 | 0.00000 | -29.10 | 2950.00 |
920 | 2010.01.04 19:42 | sell | 461 | 0.30 | 1.61085 | 0.00000 | 0.00000 | ||
921 | 2010.01.04 19:45 | buy | 462 | 0.30 | 1.61083 | 0.00000 | 0.00000 | ||
922 | 2010.01.04 19:45 | close | 461 | 0.30 | 1.61083 | 0.00000 | 0.00000 | 0.60 | 2950.60 |
923 | 2010.01.04 19:45 | close | 460 | 0.30 | 1.61027 | 0.00000 | 0.00000 | -29.70 | 2920.90 |
924 | 2010.01.04 19:47 | sell | 463 | 0.30 | 1.61041 | 0.00000 | 0.00000 | ||
925 | 2010.01.04 19:50 | buy | 464 | 0.30 | 1.61025 | 0.00000 | 0.00000 | ||
926 | 2010.01.04 19:50 | close | 463 | 0.30 | 1.61025 | 0.00000 | 0.00000 | 4.80 | 2925.70 |
927 | 2010.01.04 19:50 | close | 462 | 0.30 | 1.60969 | 0.00000 | 0.00000 | -34.20 | 2891.50 |
928 | 2010.01.04 19:52 | sell | 465 | 0.30 | 1.60998 | 0.00000 | 0.00000 | ||
929 | 2010.01.04 19:55 | buy | 466 | 0.30 | 1.61039 | 0.00000 | 0.00000 | ||
930 | 2010.01.04 19:57 | sell | 467 | 0.30 | 1.61027 | 0.00000 | 0.00000 | ||
931 | 2010.01.04 19:57 | close | 465 | 0.30 | 1.61083 | 0.00000 | 0.00000 | -25.50 | 2866.00 |
932 | 2010.01.04 19:57 | close | 464 | 0.30 | 1.61027 | 0.00000 | 0.00000 | 0.60 | 2866.60 |
933 | 2010.01.04 19:59 | buy | 468 | 0.30 | 1.61033 | 0.00000 | 0.00000 | ||
934 | 2010.01.04 20:02 | buy | 469 | 0.30 | 1.61023 | 0.00000 | 0.00000 | ||
935 | 2010.01.04 20:02 | close | 467 | 0.30 | 1.61023 | 0.00000 | 0.00000 | 1.20 | 2867.80 |
936 | 2010.01.04 20:05 | sell | 470 | 0.30 | 1.60991 | 0.00000 | 0.00000 | ||
937 | 2010.01.04 20:07 | buy | 471 | 0.20 | 1.60999 | 0.00000 | 0.00000 | ||
938 | 2010.01.04 20:07 | close | 469 | 0.30 | 1.60943 | 0.00000 | 0.00000 | -24.00 | 2843.80 |
939 | 2010.01.04 20:07 | close | 468 | 0.30 | 1.60943 | 0.00000 | 0.00000 | -27.00 | 2816.80 |
940 | 2010.01.04 20:07 | close | 466 | 0.30 | 1.60943 | 0.00000 | 0.00000 | -28.80 | 2788.00 |
941 | 2010.01.04 20:10 | sell | 472 | 0.30 | 1.61063 | 0.00000 | 0.00000 | ||
942 | 2010.01.04 20:10 | close | 471 | 0.20 | 1.61063 | 0.00000 | 0.00000 | 12.80 | 2800.80 |
943 | 2010.01.04 20:10 | close | 470 | 0.30 | 1.61119 | 0.00000 | 0.00000 | -38.40 | 2762.40 |
944 | 2010.01.04 20:12 | buy | 473 | 0.30 | 1.61095 | 0.00000 | 0.00000 | ||
945 | 2010.01.04 20:15 | sell | 474 | 0.30 | 1.61135 | 0.00000 | 0.00000 | ||
946 | 2010.01.04 20:15 | close | 473 | 0.30 | 1.61135 | 0.00000 | 0.00000 | 12.00 | 2774.40 |
947 | 2010.01.04 20:15 | close | 472 | 0.30 | 1.61191 | 0.00000 | 0.00000 | -38.40 | 2736.00 |
948 | 2010.01.04 20:17 | buy | 475 | 0.30 | 1.61167 | 0.00000 | 0.00000 | ||
949 | 2010.01.04 20:20 | sell | 476 | 0.30 | 1.61207 | 0.00000 | 0.00000 | ||
950 | 2010.01.04 20:20 | close | 475 | 0.30 | 1.61207 | 0.00000 | 0.00000 | 12.00 | 2748.00 |
951 | 2010.01.04 20:20 | close | 474 | 0.30 | 1.61263 | 0.00000 | 0.00000 | -38.40 | 2709.60 |
952 | 2010.01.04 20:22 | buy | 477 | 0.30 | 1.61215 | 0.00000 | 0.00000 | ||
953 | 2010.01.04 20:25 | sell | 478 | 0.30 | 1.61183 | 0.00000 | 0.00000 | ||
954 | 2010.01.04 20:27 | buy | 479 | 0.30 | 1.61167 | 0.00000 | 0.00000 | ||
955 | 2010.01.04 20:27 | close | 478 | 0.30 | 1.61167 | 0.00000 | 0.00000 | 4.80 | 2714.40 |
956 | 2010.01.04 20:27 | close | 477 | 0.30 | 1.61111 | 0.00000 | 0.00000 | -31.20 | 2683.20 |
957 | 2010.01.04 20:27 | close | 476 | 0.30 | 1.61167 | 0.00000 | 0.00000 | 12.00 | 2695.20 |
958 | 2010.01.04 20:27 | buy | 480 | 0.30 | 1.61153 | 0.00000 | 0.00000 | ||
959 | 2010.01.04 20:32 | buy | 481 | 0.20 | 1.61146 | 0.00000 | 0.00000 | ||
960 | 2010.01.04 20:32 | close | 479 | 0.30 | 1.61090 | 0.00000 | 0.00000 | -23.10 | 2672.10 |
961 | 2010.01.04 20:35 | buy | 482 | 0.20 | 1.61128 | 0.00000 | 0.00000 | ||
962 | 2010.01.04 20:35 | close | 481 | 0.20 | 1.61072 | 0.00000 | 0.00000 | -14.80 | 2657.30 |
963 | 2010.01.04 20:35 | close | 480 | 0.30 | 1.61072 | 0.00000 | 0.00000 | -24.30 | 2633.00 |
964 | 2010.01.04 20:37 | sell | 483 | 0.30 | 1.61107 | 0.00000 | 0.00000 | ||
965 | 2010.01.04 20:40 | buy | 484 | 0.30 | 1.61093 | 0.00000 | 0.00000 | ||
966 | 2010.01.04 20:40 | close | 483 | 0.30 | 1.61093 | 0.00000 | 0.00000 | 4.20 | 2637.20 |
967 | 2010.01.04 20:40 | close | 482 | 0.20 | 1.61037 | 0.00000 | 0.00000 | -18.20 | 2619.00 |
968 | 2010.01.04 20:42 | sell | 485 | 0.30 | 1.61055 | 0.00000 | 0.00000 | ||
969 | 2010.01.04 20:45 | buy | 486 | 0.20 | 1.61041 | 0.00000 | 0.00000 | ||
970 | 2010.01.04 20:45 | close | 485 | 0.30 | 1.61041 | 0.00000 | 0.00000 | 4.20 | 2623.20 |
971 | 2010.01.04 20:45 | close | 484 | 0.30 | 1.60985 | 0.00000 | 0.00000 | -32.40 | 2590.80 |
972 | 2010.01.04 20:47 | sell | 487 | 0.30 | 1.61002 | 0.00000 | 0.00000 | ||
973 | 2010.01.04 20:50 | buy | 488 | 0.20 | 1.60971 | 0.00000 | 0.00000 | ||
974 | 2010.01.04 20:50 | close | 487 | 0.30 | 1.60971 | 0.00000 | 0.00000 | 9.30 | 2600.10 |
975 | 2010.01.04 20:50 | close | 486 | 0.20 | 1.60915 | 0.00000 | 0.00000 | -25.20 | 2574.90 |
976 | 2010.01.04 20:52 | sell | 489 | 0.30 | 1.60950 | 0.00000 | 0.00000 | ||
977 | 2010.01.04 20:55 | buy | 490 | 0.20 | 1.60988 | 0.00000 | 0.00000 | ||
978 | 2010.01.04 20:57 | sell | 491 | 0.20 | 1.60985 | 0.00000 | 0.00000 | ||
979 | 2010.01.04 20:57 | close | 489 | 0.30 | 1.61041 | 0.00000 | 0.00000 | -27.30 | 2547.60 |
980 | 2010.01.04 20:57 | close | 488 | 0.20 | 1.60985 | 0.00000 | 0.00000 | 2.80 | 2550.40 |
981 | 2010.01.04 20:59 | buy | 492 | 0.20 | 1.60984 | 0.00000 | 0.00000 | ||
982 | 2010.01.04 20:59 | close | 491 | 0.20 | 1.60984 | 0.00000 | 0.00000 | 0.20 | 2550.60 |
983 | 2010.01.04 21:03 | buy | 493 | 0.20 | 1.60971 | 0.00000 | 0.00000 | ||
984 | 2010.01.04 21:06 | sell | 494 | 0.20 | 1.60922 | 0.00000 | 0.00000 | ||
985 | 2010.01.04 21:10 | buy | 495 | 0.20 | 1.60964 | 0.00000 | 0.00000 | ||
986 | 2010.01.04 21:10 | close | 492 | 0.20 | 1.60908 | 0.00000 | 0.00000 | -15.20 | 2535.40 |
987 | 2010.01.04 21:10 | close | 490 | 0.20 | 1.60908 | 0.00000 | 0.00000 | -16.00 | 2519.40 |
988 | 2010.01.04 21:13 | sell | 496 | 0.20 | 1.60944 | 0.00000 | 0.00000 | ||
989 | 2010.01.04 21:13 | close | 494 | 0.20 | 1.61000 | 0.00000 | 0.00000 | -15.60 | 2503.80 |
990 | 2010.01.04 21:16 | buy | 497 | 0.20 | 1.60993 | 0.00000 | 0.00000 | ||
991 | 2010.01.04 21:20 | sell | 498 | 0.20 | 1.60965 | 0.00000 | 0.00000 | ||
992 | 2010.01.04 21:20 | close | 496 | 0.20 | 1.61021 | 0.00000 | 0.00000 | -15.40 | 2488.40 |
993 | 2010.01.04 21:20 | close | 495 | 0.20 | 1.60965 | 0.00000 | 0.00000 | 0.20 | 2488.60 |
994 | 2010.01.04 21:23 | buy | 499 | 0.20 | 1.61014 | 0.00000 | 0.00000 | ||
995 | 2010.01.04 21:26 | sell | 500 | 0.20 | 1.60987 | 0.00000 | 0.00000 | ||
996 | 2010.01.04 21:26 | close | 498 | 0.20 | 1.61043 | 0.00000 | 0.00000 | -15.60 | 2473.00 |
997 | 2010.01.04 21:26 | close | 493 | 0.20 | 1.60987 | 0.00000 | 0.00000 | 3.20 | 2476.20 |
998 | 2010.01.04 21:32 | buy | 501 | 0.20 | 1.61000 | 0.00000 | 0.00000 | ||
999 | 2010.01.04 21:35 | sell | 502 | 0.20 | 1.60955 | 0.00000 | 0.00000 | ||
1000 | 2010.01.04 21:37 | buy | 503 | 0.20 | 1.60990 | 0.00000 | 0.00000 | ||
1001 | 2010.01.04 21:37 | close | 499 | 0.20 | 1.60934 | 0.00000 | 0.00000 | -16.00 | 2460.20 |
1002 | 2010.01.04 21:40 | sell | 504 | 0.20 | 1.60986 | 0.00000 | 0.00000 | ||
1003 | 2010.01.04 21:40 | close | 502 | 0.20 | 1.61042 | 0.00000 | 0.00000 | -17.40 | 2442.80 |
1004 | 2010.01.04 21:42 | buy | 505 | 0.20 | 1.61031 | 0.00000 | 0.00000 | ||
1005 | 2010.01.04 21:45 | sell | 506 | 0.20 | 1.61017 | 0.00000 | 0.00000 | ||
1006 | 2010.01.04 21:45 | close | 504 | 0.20 | 1.61073 | 0.00000 | 0.00000 | -17.40 | 2425.40 |
1007 | 2010.01.04 21:45 | close | 503 | 0.20 | 1.61017 | 0.00000 | 0.00000 | 5.40 | 2430.80 |
1008 | 2010.01.04 21:45 | close | 501 | 0.20 | 1.61017 | 0.00000 | 0.00000 | 3.40 | 2434.20 |
1009 | 2010.01.04 21:45 | close | 500 | 0.20 | 1.61073 | 0.00000 | 0.00000 | -17.20 | 2417.00 |
1010 | 2010.01.04 21:45 | close | 497 | 0.20 | 1.61017 | 0.00000 | 0.00000 | 4.80 | 2421.80 |
1011 | 2010.01.04 21:47 | buy | 507 | 0.20 | 1.61063 | 0.00000 | 0.00000 | ||
1012 | 2010.01.04 21:50 | sell | 508 | 0.20 | 1.61048 | 0.00000 | 0.00000 | ||
1013 | 2010.01.04 21:50 | close | 506 | 0.20 | 1.61104 | 0.00000 | 0.00000 | -17.40 | 2404.40 |
1014 | 2010.01.04 21:50 | close | 505 | 0.20 | 1.61048 | 0.00000 | 0.00000 | 3.40 | 2407.80 |
1015 | 2010.01.04 21:52 | buy | 509 | 0.20 | 1.61083 | 0.00000 | 0.00000 | ||
1016 | 2010.01.04 21:55 | sell | 510 | 0.20 | 1.61038 | 0.00000 | 0.00000 | ||
1017 | 2010.01.04 21:57 | buy | 511 | 0.20 | 1.61063 | 0.00000 | 0.00000 | ||
1018 | 2010.01.04 21:57 | close | 509 | 0.20 | 1.61007 | 0.00000 | 0.00000 | -15.20 | 2392.60 |
1019 | 2010.01.04 21:59 | buy | 512 | 0.20 | 1.61058 | 0.00000 | 0.00000 | ||
1020 | 2010.01.04 22:02 | buy | 513 | 0.20 | 1.61054 | 0.00000 | 0.00000 | ||
1021 | 2010.01.04 22:05 | buy | 514 | 0.20 | 1.61042 | 0.00000 | 0.00000 | ||
1022 | 2010.01.04 22:05 | close | 511 | 0.20 | 1.60986 | 0.00000 | 0.00000 | -15.40 | 2377.20 |
1023 | 2010.01.04 22:05 | close | 508 | 0.20 | 1.61042 | 0.00000 | 0.00000 | 1.20 | 2378.40 |
1024 | 2010.01.04 22:05 | close | 507 | 0.20 | 1.60986 | 0.00000 | 0.00000 | -15.40 | 2363.00 |
1025 | 2010.01.04 22:07 | sell | 515 | 0.20 | 1.61010 | 0.00000 | 0.00000 | ||
1026 | 2010.01.04 22:10 | buy | 516 | 0.20 | 1.61018 | 0.00000 | 0.00000 | ||
1027 | 2010.01.04 22:10 | close | 514 | 0.20 | 1.60962 | 0.00000 | 0.00000 | -16.00 | 2347.00 |
1028 | 2010.01.04 22:10 | close | 513 | 0.20 | 1.60962 | 0.00000 | 0.00000 | -18.40 | 2328.60 |
1029 | 2010.01.04 22:10 | close | 512 | 0.20 | 1.60962 | 0.00000 | 0.00000 | -19.20 | 2309.40 |
1030 | 2010.01.04 22:10 | close | 510 | 0.20 | 1.61018 | 0.00000 | 0.00000 | 4.00 | 2313.40 |
1031 | 2010.01.04 22:12 | sell | 517 | 0.20 | 1.60974 | 0.00000 | 0.00000 | ||
1032 | 2010.01.04 22:15 | buy | 518 | 0.20 | 1.60981 | 0.00000 | 0.00000 | ||
1033 | 2010.01.04 22:15 | close | 516 | 0.20 | 1.60925 | 0.00000 | 0.00000 | -18.60 | 2294.80 |
1034 | 2010.01.04 22:15 | close | 515 | 0.20 | 1.60981 | 0.00000 | 0.00000 | 5.80 | 2300.60 |
1035 | 2010.01.04 22:17 | sell | 519 | 0.20 | 1.60937 | 0.00000 | 0.00000 | ||
1036 | 2010.01.04 22:20 | buy | 520 | 0.20 | 1.60933 | 0.00000 | 0.00000 | ||
1037 | 2010.01.04 22:20 | close | 519 | 0.20 | 1.60933 | 0.00000 | 0.00000 | 0.80 | 2301.40 |
1038 | 2010.01.04 22:20 | close | 518 | 0.20 | 1.60877 | 0.00000 | 0.00000 | -20.80 | 2280.60 |
1039 | 2010.01.04 22:20 | close | 517 | 0.20 | 1.60933 | 0.00000 | 0.00000 | 8.20 | 2288.80 |
1040 | 2010.01.04 22:22 | sell | 521 | 0.20 | 1.60901 | 0.00000 | 0.00000 | ||
1041 | 2010.01.04 22:25 | buy | 522 | 0.20 | 1.60945 | 0.00000 | 0.00000 | ||
1042 | 2010.01.04 22:27 | sell | 523 | 0.20 | 1.60925 | 0.00000 | 0.00000 | ||
1043 | 2010.01.04 22:27 | close | 521 | 0.20 | 1.60981 | 0.00000 | 0.00000 | -16.00 | 2272.80 |
1044 | 2010.01.04 22:27 | buy | 524 | 0.20 | 1.60934 | 0.00000 | 0.00000 | ||
1045 | 2010.01.04 22:33 | sell | 525 | 0.20 | 1.60894 | 0.00000 | 0.00000 | ||
1046 | 2010.01.04 22:36 | buy | 526 | 0.20 | 1.60942 | 0.00000 | 0.00000 | ||
1047 | 2010.01.04 22:40 | sell | 527 | 0.20 | 1.60902 | 0.00000 | 0.00000 | ||
1048 | 2010.01.04 22:43 | buy | 528 | 0.20 | 1.60927 | 0.00000 | 0.00000 | ||
1049 | 2010.01.04 22:46 | sell | 529 | 0.20 | 1.60879 | 0.00000 | 0.00000 | ||
1050 | 2010.01.04 22:50 | buy | 530 | 0.20 | 1.60903 | 0.00000 | 0.00000 | ||
1051 | 2010.01.04 22:50 | close | 528 | 0.20 | 1.60847 | 0.00000 | 0.00000 | -16.00 | 2256.80 |
1052 | 2010.01.04 22:50 | close | 526 | 0.20 | 1.60847 | 0.00000 | 0.00000 | -19.00 | 2237.80 |
1053 | 2010.01.04 22:50 | close | 524 | 0.20 | 1.60847 | 0.00000 | 0.00000 | -17.40 | 2220.40 |
1054 | 2010.01.04 22:50 | close | 523 | 0.20 | 1.60903 | 0.00000 | 0.00000 | 4.40 | 2224.80 |
1055 | 2010.01.04 22:50 | close | 522 | 0.20 | 1.60847 | 0.00000 | 0.00000 | -19.60 | 2205.20 |
1056 | 2010.01.04 22:50 | close | 520 | 0.20 | 1.60847 | 0.00000 | 0.00000 | -17.20 | 2188.00 |
1057 | 2010.01.04 22:53 | sell | 531 | 0.20 | 1.60855 | 0.00000 | 0.00000 | ||
1058 | 2010.01.04 22:59 | buy | 532 | 0.20 | 1.60872 | 0.00000 | 0.00000 | ||
1059 | 2010.01.04 22:59 | close | 530 | 0.20 | 1.60816 | 0.00000 | 0.00000 | -17.40 | 2170.60 |
1060 | 2010.01.04 22:59 | close | 529 | 0.20 | 1.60872 | 0.00000 | 0.00000 | 1.40 | 2172.00 |
1061 | 2010.01.04 22:59 | close | 527 | 0.20 | 1.60872 | 0.00000 | 0.00000 | 6.00 | 2178.00 |
1062 | 2010.01.04 22:59 | close | 525 | 0.20 | 1.60872 | 0.00000 | 0.00000 | 4.40 | 2182.40 |
1063 | 2010.01.04 23:02 | sell | 533 | 0.20 | 1.60827 | 0.00000 | 0.00000 | ||
1064 | 2010.01.04 23:05 | sell | 534 | 0.20 | 1.60841 | 0.00000 | 0.00000 | ||
1065 | 2010.01.04 23:07 | buy | 535 | 0.20 | 1.60870 | 0.00000 | 0.00000 | ||
1066 | 2010.01.04 23:10 | sell | 536 | 0.20 | 1.60881 | 0.00000 | 0.00000 | ||
1067 | 2010.01.04 23:10 | close | 535 | 0.20 | 1.60881 | 0.00000 | 0.00000 | 2.20 | 2184.60 |
1068 | 2010.01.04 23:10 | close | 534 | 0.20 | 1.60937 | 0.00000 | 0.00000 | -19.20 | 2165.40 |
1069 | 2010.01.04 23:10 | close | 533 | 0.20 | 1.60937 | 0.00000 | 0.00000 | -22.00 | 2143.40 |
1070 | 2010.01.04 23:10 | close | 532 | 0.20 | 1.60881 | 0.00000 | 0.00000 | 1.80 | 2145.20 |
1071 | 2010.01.04 23:10 | close | 531 | 0.20 | 1.60937 | 0.00000 | 0.00000 | -16.40 | 2128.80 |
1072 | 2010.01.04 23:12 | buy | 537 | 0.20 | 1.60923 | 0.00000 | 0.00000 | ||
1073 | 2010.01.04 23:15 | sell | 538 | 0.20 | 1.60921 | 0.00000 | 0.00000 | ||
1074 | 2010.01.04 23:15 | close | 536 | 0.20 | 1.60977 | 0.00000 | 0.00000 | -19.20 | 2109.60 |
1075 | 2010.01.04 23:17 | buy | 539 | 0.20 | 1.60964 | 0.00000 | 0.00000 | ||
1076 | 2010.01.04 23:20 | sell | 540 | 0.20 | 1.60961 | 0.00000 | 0.00000 | ||
1077 | 2010.01.04 23:20 | close | 538 | 0.20 | 1.61017 | 0.00000 | 0.00000 | -19.20 | 2090.40 |
1078 | 2010.01.04 23:20 | close | 537 | 0.20 | 1.60961 | 0.00000 | 0.00000 | 7.60 | 2098.00 |
1079 | 2010.01.04 23:22 | buy | 541 | 0.20 | 1.60990 | 0.00000 | 0.00000 | ||
1080 | 2010.01.04 23:25 | sell | 542 | 0.20 | 1.60948 | 0.00000 | 0.00000 | ||
1081 | 2010.01.04 23:27 | buy | 543 | 0.20 | 1.60964 | 0.00000 | 0.00000 | ||
1082 | 2010.01.04 23:27 | close | 541 | 0.20 | 1.60908 | 0.00000 | 0.00000 | -16.40 | 2081.60 |
1083 | 2010.01.04 23:27 | sell | 544 | 0.20 | 1.60950 | 0.00000 | 0.00000 | ||
1084 | 2010.01.04 23:30 | sell | 545 | 0.20 | 1.60955 | 0.00000 | 0.00000 | ||
1085 | 2010.01.04 23:32 | sell | 546 | 0.20 | 1.60960 | 0.00000 | 0.00000 | ||
1086 | 2010.01.04 23:35 | buy | 547 | 0.20 | 1.61005 | 0.00000 | 0.00000 | ||
1087 | 2010.01.04 23:37 | sell | 548 | 0.20 | 1.60970 | 0.00000 | 0.00000 | ||
1088 | 2010.01.04 23:37 | close | 544 | 0.20 | 1.61026 | 0.00000 | 0.00000 | -15.20 | 2066.40 |
1089 | 2010.01.04 23:37 | close | 543 | 0.20 | 1.60970 | 0.00000 | 0.00000 | 1.20 | 2067.60 |
1090 | 2010.01.04 23:37 | close | 542 | 0.20 | 1.61026 | 0.00000 | 0.00000 | -15.60 | 2052.00 |
1091 | 2010.01.04 23:37 | close | 539 | 0.20 | 1.60970 | 0.00000 | 0.00000 | 1.20 | 2053.20 |
1092 | 2010.01.04 23:40 | buy | 549 | 0.20 | 1.60984 | 0.00000 | 0.00000 | ||
1093 | 2010.01.04 23:40 | close | 547 | 0.20 | 1.60928 | 0.00000 | 0.00000 | -15.40 | 2037.80 |
1094 | 2010.01.04 23:42 | sell | 550 | 0.20 | 1.60939 | 0.00000 | 0.00000 | ||
1095 | 2010.01.04 23:45 | buy | 551 | 0.20 | 1.60953 | 0.00000 | 0.00000 | ||
1096 | 2010.01.04 23:45 | close | 549 | 0.20 | 1.60897 | 0.00000 | 0.00000 | -17.40 | 2020.40 |
1097 | 2010.01.04 23:45 | close | 548 | 0.20 | 1.60953 | 0.00000 | 0.00000 | 3.40 | 2023.80 |
1098 | 2010.01.04 23:45 | close | 546 | 0.20 | 1.60953 | 0.00000 | 0.00000 | 1.40 | 2025.20 |
1099 | 2010.01.04 23:45 | close | 545 | 0.20 | 1.60953 | 0.00000 | 0.00000 | 0.40 | 2025.60 |
1100 | 2010.01.04 23:45 | close | 540 | 0.20 | 1.60953 | 0.00000 | 0.00000 | 1.60 | 2027.20 |
1101 | 2010.01.04 23:47 | sell | 552 | 0.20 | 1.60907 | 0.00000 | 0.00000 | ||
1102 | 2010.01.04 23:50 | buy | 553 | 0.20 | 1.60911 | 0.00000 | 0.00000 | ||
1103 | 2010.01.04 23:50 | close | 551 | 0.20 | 1.60855 | 0.00000 | 0.00000 | -19.60 | 2007.60 |
1104 | 2010.01.04 23:50 | close | 550 | 0.20 | 1.60911 | 0.00000 | 0.00000 | 5.60 | 2013.20 |
1105 | 2010.01.04 23:52 | sell | 554 | 0.20 | 1.60876 | 0.00000 | 0.00000 | ||
1106 | 2010.01.04 23:55 | buy | 555 | 0.20 | 1.60921 | 0.00000 | 0.00000 | ||
1107 | 2010.01.04 23:57 | sell | 556 | 0.20 | 1.60897 | 0.00000 | 0.00000 | ||
1108 | 2010.01.04 23:57 | close | 554 | 0.20 | 1.60953 | 0.00000 | 0.00000 | -15.40 | 1997.80 |
1109 | 2010.01.04 23:59 | buy | 557 | 0.20 | 1.60943 | 0.00000 | 0.00000 | ||
1110 | 2010.01.05 00:00 | buy | 558 | 0.20 | 1.60936 | 0.00000 | 0.00000 | ||
1111 | 2010.01.05 00:02 | buy | 559 | 0.20 | 1.60918 | 0.00000 | 0.00000 | ||
1112 | 2010.01.05 00:02 | close | 558 | 0.20 | 1.60862 | 0.00000 | 0.00000 | -14.80 | 1983.00 |
1113 | 2010.01.05 00:02 | close | 557 | 0.20 | 1.60862 | 0.00000 | 0.00000 | -16.20 | 1966.80 |
1114 | 2010.01.05 00:05 | sell | 560 | 0.20 | 1.60886 | 0.00000 | 0.00000 | ||
1115 | 2010.01.05 00:07 | buy | 561 | 0.20 | 1.60894 | 0.00000 | 0.00000 | ||
1116 | 2010.01.05 00:07 | close | 559 | 0.20 | 1.60838 | 0.00000 | 0.00000 | -16.00 | 1950.80 |
1117 | 2010.01.05 00:07 | close | 556 | 0.20 | 1.60894 | 0.00000 | 0.00000 | 0.14 | 1950.94 |
1118 | 2010.01.05 00:07 | close | 555 | 0.20 | 1.60838 | 0.00000 | 0.00000 | -16.60 | 1934.34 |
1119 | 2010.01.05 00:07 | close | 552 | 0.20 | 1.60894 | 0.00000 | 0.00000 | 2.14 | 1936.48 |
1120 | 2010.01.05 00:10 | sell | 562 | 0.20 | 1.60958 | 0.00000 | 0.00000 | ||
1121 | 2010.01.05 00:10 | close | 561 | 0.20 | 1.60958 | 0.00000 | 0.00000 | 12.80 | 1949.28 |
1122 | 2010.01.05 00:10 | close | 560 | 0.20 | 1.61014 | 0.00000 | 0.00000 | -25.60 | 1923.68 |
1123 | 2010.01.05 00:10 | close | 553 | 0.20 | 1.60958 | 0.00000 | 0.00000 | 9.40 | 1933.08 |
1124 | 2010.01.05 00:12 | buy | 563 | 0.20 | 1.60990 | 0.00000 | 0.00000 | ||
1125 | 2010.01.05 00:15 | sell | 564 | 0.20 | 1.61030 | 0.00000 | 0.00000 | ||
1126 | 2010.01.05 00:15 | close | 563 | 0.20 | 1.61030 | 0.00000 | 0.00000 | 8.00 | 1941.08 |
1127 | 2010.01.05 00:15 | close | 562 | 0.20 | 1.61086 | 0.00000 | 0.00000 | -25.60 | 1915.48 |
1128 | 2010.01.05 00:17 | buy | 565 | 0.20 | 1.61062 | 0.00000 | 0.00000 | ||
1129 | 2010.01.05 00:20 | sell | 566 | 0.20 | 1.61102 | 0.00000 | 0.00000 | ||
1130 | 2010.01.05 00:20 | close | 565 | 0.20 | 1.61102 | 0.00000 | 0.00000 | 8.00 | 1923.48 |
1131 | 2010.01.05 00:20 | close | 564 | 0.20 | 1.61158 | 0.00000 | 0.00000 | -25.60 | 1897.88 |
1132 | 2010.01.05 00:22 | buy | 567 | 0.20 | 1.61110 | 0.00000 | 0.00000 | ||
1133 | 2010.01.05 00:25 | sell | 568 | 0.20 | 1.61078 | 0.00000 | 0.00000 | ||
1134 | 2010.01.05 00:27 | buy | 569 | 0.20 | 1.61062 | 0.00000 | 0.00000 | ||
1135 | 2010.01.05 00:27 | close | 568 | 0.20 | 1.61062 | 0.00000 | 0.00000 | 3.20 | 1901.08 |
1136 | 2010.01.05 00:27 | close | 567 | 0.20 | 1.61006 | 0.00000 | 0.00000 | -20.80 | 1880.28 |
1137 | 2010.01.05 00:27 | close | 566 | 0.20 | 1.61062 | 0.00000 | 0.00000 | 8.00 | 1888.28 |
1138 | 2010.01.05 00:27 | buy | 570 | 0.20 | 1.61054 | 0.00000 | 0.00000 | ||
1139 | 2010.01.05 00:32 | sell | 571 | 0.20 | 1.61003 | 0.00000 | 0.00000 | ||
1140 | 2010.01.05 00:35 | sell | 572 | 0.20 | 1.61015 | 0.00000 | 0.00000 | ||
1141 | 2010.01.05 00:37 | buy | 573 | 0.20 | 1.61047 | 0.00000 | 0.00000 | ||
1142 | 2010.01.05 00:40 | sell | 574 | 0.20 | 1.61051 | 0.00000 | 0.00000 | ||
1143 | 2010.01.05 00:40 | close | 573 | 0.20 | 1.61051 | 0.00000 | 0.00000 | 0.80 | 1889.08 |
1144 | 2010.01.05 00:40 | close | 572 | 0.20 | 1.61107 | 0.00000 | 0.00000 | -18.40 | 1870.68 |
1145 | 2010.01.05 00:40 | close | 571 | 0.20 | 1.61107 | 0.00000 | 0.00000 | -20.80 | 1849.88 |
1146 | 2010.01.05 00:42 | buy | 575 | 0.20 | 1.61095 | 0.00000 | 0.00000 | ||
1147 | 2010.01.05 00:45 | sell | 576 | 0.20 | 1.61088 | 0.00000 | 0.00000 | ||
1148 | 2010.01.05 00:45 | close | 574 | 0.20 | 1.61144 | 0.00000 | 0.00000 | -18.60 | 1831.28 |
1149 | 2010.01.05 00:45 | close | 570 | 0.20 | 1.61088 | 0.00000 | 0.00000 | 6.80 | 1838.08 |
1150 | 2010.01.05 00:45 | close | 569 | 0.20 | 1.61088 | 0.00000 | 0.00000 | 5.20 | 1843.28 |
1151 | 2010.01.05 00:47 | buy | 577 | 0.20 | 1.61132 | 0.00000 | 0.00000 | ||
1152 | 2010.01.05 00:50 | sell | 578 | 0.20 | 1.61124 | 0.00000 | 0.00000 | ||
1153 | 2010.01.05 00:50 | close | 576 | 0.20 | 1.61180 | 0.00000 | 0.00000 | -18.40 | 1824.88 |
1154 | 2010.01.05 00:50 | close | 575 | 0.20 | 1.61124 | 0.00000 | 0.00000 | 5.80 | 1830.68 |
1155 | 2010.01.05 00:52 | buy | 579 | 0.20 | 1.61156 | 0.00000 | 0.00000 | ||
1156 | 2010.01.05 00:55 | sell | 580 | 0.20 | 1.61112 | 0.00000 | 0.00000 | ||
1157 | 2010.01.05 00:57 | buy | 581 | 0.20 | 1.61132 | 0.00000 | 0.00000 | ||
1158 | 2010.01.05 00:57 | close | 579 | 0.20 | 1.61076 | 0.00000 | 0.00000 | -16.00 | 1814.68 |
1159 | 2010.01.05 00:59 | sell | 582 | 0.20 | 1.61111 | 0.00000 | 0.00000 | ||
1160 | 2010.01.05 01:00 | sell | 583 | 0.20 | 1.61117 | 0.00000 | 0.00000 | ||
1161 | 2010.01.05 01:02 | sell | 584 | 0.20 | 1.61124 | 0.00000 | 0.00000 | ||
1162 | 2010.01.05 01:05 | sell | 585 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
1163 | 2010.01.05 01:05 | close | 584 | 0.20 | 1.61203 | 0.00000 | 0.00000 | -15.80 | 1798.88 |
1164 | 2010.01.05 01:05 | close | 583 | 0.20 | 1.61203 | 0.00000 | 0.00000 | -17.20 | 1781.68 |
1165 | 2010.01.05 01:05 | close | 582 | 0.20 | 1.61203 | 0.00000 | 0.00000 | -18.40 | 1763.28 |
1166 | 2010.01.05 01:05 | close | 581 | 0.20 | 1.61147 | 0.00000 | 0.00000 | 3.00 | 1766.28 |
1167 | 2010.01.05 01:05 | close | 580 | 0.20 | 1.61203 | 0.00000 | 0.00000 | -18.20 | 1748.08 |
1168 | 2010.01.05 01:05 | close | 578 | 0.20 | 1.61203 | 0.00000 | 0.00000 | -15.80 | 1732.28 |
1169 | 2010.01.05 01:05 | close | 577 | 0.20 | 1.61147 | 0.00000 | 0.00000 | 3.00 | 1735.28 |
1170 | 2010.01.05 01:07 | buy | 586 | 0.20 | 1.61156 | 0.00000 | 0.00000 | ||
1171 | 2010.01.05 01:10 | sell | 587 | 0.20 | 1.61218 | 0.00000 | 0.00000 | ||
1172 | 2010.01.05 01:10 | close | 586 | 0.20 | 1.61218 | 0.00000 | 0.00000 | 12.40 | 1747.68 |
1173 | 2010.01.05 01:10 | close | 585 | 0.10 | 1.61274 | 0.00000 | 0.00000 | -12.70 | 1734.98 |
1174 | 2010.01.05 01:12 | buy | 588 | 0.20 | 1.61250 | 0.00000 | 0.00000 | ||
1175 | 2010.01.05 01:15 | sell | 589 | 0.20 | 1.61288 | 0.00000 | 0.00000 | ||
1176 | 2010.01.05 01:15 | close | 588 | 0.20 | 1.61288 | 0.00000 | 0.00000 | 7.60 | 1742.58 |
1177 | 2010.01.05 01:15 | close | 587 | 0.20 | 1.61344 | 0.00000 | 0.00000 | -25.20 | 1717.38 |
1178 | 2010.01.05 01:17 | buy | 590 | 0.20 | 1.61321 | 0.00000 | 0.00000 | ||
1179 | 2010.01.05 01:20 | sell | 591 | 0.20 | 1.61359 | 0.00000 | 0.00000 | ||
1180 | 2010.01.05 01:20 | close | 590 | 0.20 | 1.61359 | 0.00000 | 0.00000 | 7.60 | 1724.98 |
1181 | 2010.01.05 01:20 | close | 589 | 0.20 | 1.61415 | 0.00000 | 0.00000 | -25.40 | 1699.58 |
1182 | 2010.01.05 01:22 | buy | 592 | 0.20 | 1.61368 | 0.00000 | 0.00000 | ||
1183 | 2010.01.05 01:25 | sell | 593 | 0.20 | 1.61335 | 0.00000 | 0.00000 | ||
1184 | 2010.01.05 01:27 | buy | 594 | 0.20 | 1.61321 | 0.00000 | 0.00000 | ||
1185 | 2010.01.05 01:27 | close | 593 | 0.20 | 1.61321 | 0.00000 | 0.00000 | 2.80 | 1702.38 |
1186 | 2010.01.05 01:27 | close | 592 | 0.20 | 1.61265 | 0.00000 | 0.00000 | -20.60 | 1681.78 |
1187 | 2010.01.05 01:27 | close | 591 | 0.20 | 1.61321 | 0.00000 | 0.00000 | 7.60 | 1689.38 |
1188 | 2010.01.05 01:27 | buy | 595 | 0.20 | 1.61259 | 0.00000 | 0.00000 | ||
1189 | 2010.01.05 01:27 | close | 594 | 0.20 | 1.61203 | 0.00000 | 0.00000 | -23.60 | 1665.78 |
1190 | 2010.01.05 01:32 | sell | 596 | 0.20 | 1.61213 | 0.00000 | 0.00000 | ||
1191 | 2010.01.05 01:35 | buy | 597 | 0.20 | 1.61249 | 0.00000 | 0.00000 | ||
1192 | 2010.01.05 01:37 | sell | 598 | 0.20 | 1.61233 | 0.00000 | 0.00000 | ||
1193 | 2010.01.05 01:37 | close | 596 | 0.20 | 1.61289 | 0.00000 | 0.00000 | -15.20 | 1650.58 |
1194 | 2010.01.05 01:40 | buy | 599 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
1195 | 2010.01.05 01:40 | close | 598 | 0.20 | 1.61209 | 0.00000 | 0.00000 | 4.80 | 1655.38 |
1196 | 2010.01.05 01:40 | close | 597 | 0.20 | 1.61153 | 0.00000 | 0.00000 | -19.20 | 1636.18 |
1197 | 2010.01.05 01:40 | close | 595 | 0.20 | 1.61153 | 0.00000 | 0.00000 | -21.20 | 1614.98 |
1198 | 2010.01.05 01:42 | sell | 600 | 0.20 | 1.61173 | 0.00000 | 0.00000 | ||
1199 | 2010.01.05 01:45 | buy | 601 | 0.20 | 1.61148 | 0.00000 | 0.00000 | ||
1200 | 2010.01.05 01:45 | close | 600 | 0.20 | 1.61148 | 0.00000 | 0.00000 | 5.00 | 1619.98 |
1201 | 2010.01.05 01:45 | close | 599 | 0.10 | 1.61092 | 0.00000 | 0.00000 | -11.70 | 1608.28 |
1202 | 2010.01.05 01:47 | sell | 602 | 0.20 | 1.61112 | 0.00000 | 0.00000 | ||
1203 | 2010.01.05 01:50 | buy | 603 | 0.20 | 1.61068 | 0.00000 | 0.00000 | ||
1204 | 2010.01.05 01:50 | close | 602 | 0.20 | 1.61068 | 0.00000 | 0.00000 | 8.80 | 1617.08 |
1205 | 2010.01.05 01:50 | close | 601 | 0.20 | 1.61012 | 0.00000 | 0.00000 | -27.20 | 1589.88 |
1206 | 2010.01.05 01:52 | sell | 604 | 0.20 | 1.61052 | 0.00000 | 0.00000 | ||
1207 | 2010.01.05 01:55 | buy | 605 | 0.20 | 1.61088 | 0.00000 | 0.00000 | ||
1208 | 2010.01.05 01:57 | sell | 606 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
1209 | 2010.01.05 01:57 | close | 605 | 0.20 | 1.61092 | 0.00000 | 0.00000 | 0.80 | 1590.68 |
1210 | 2010.01.05 01:57 | close | 604 | 0.20 | 1.61148 | 0.00000 | 0.00000 | -19.20 | 1571.48 |
1211 | 2010.01.05 01:57 | close | 603 | 0.20 | 1.61092 | 0.00000 | 0.00000 | 4.80 | 1576.28 |
1212 | 2010.01.05 01:59 | buy | 607 | 0.20 | 1.61089 | 0.00000 | 0.00000 | ||
1213 | 2010.01.05 01:59 | close | 606 | 0.10 | 1.61089 | 0.00000 | 0.00000 | 0.30 | 1576.58 |
1214 | 2010.01.05 02:00 | sell | 608 | 0.20 | 1.61037 | 0.00000 | 0.00000 | ||
1215 | 2010.01.05 02:02 | buy | 609 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
1216 | 2010.01.05 02:02 | close | 607 | 0.20 | 1.61003 | 0.00000 | 0.00000 | -17.20 | 1559.38 |
1217 | 2010.01.05 02:05 | buy | 610 | 0.10 | 1.61024 | 0.00000 | 0.00000 | ||
1218 | 2010.01.05 02:05 | close | 609 | 0.10 | 1.60968 | 0.00000 | 0.00000 | -9.10 | 1550.28 |
1219 | 2010.01.05 02:05 | close | 608 | 0.20 | 1.61024 | 0.00000 | 0.00000 | 2.60 | 1552.88 |
1220 | 2010.01.05 02:07 | sell | 611 | 0.20 | 1.61038 | 0.00000 | 0.00000 | ||
1221 | 2010.01.05 02:07 | close | 610 | 0.10 | 1.61038 | 0.00000 | 0.00000 | 1.40 | 1554.28 |
1222 | 2010.01.05 02:10 | buy | 612 | 0.20 | 1.60954 | 0.00000 | 0.00000 | ||
1223 | 2010.01.05 02:10 | close | 611 | 0.20 | 1.60954 | 0.00000 | 0.00000 | 16.80 | 1571.08 |
1224 | 2010.01.05 02:12 | sell | 613 | 0.20 | 1.60933 | 0.00000 | 0.00000 | ||
1225 | 2010.01.05 02:15 | buy | 614 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
1226 | 2010.01.05 02:15 | close | 613 | 0.20 | 1.60848 | 0.00000 | 0.00000 | 17.00 | 1588.08 |
1227 | 2010.01.05 02:15 | close | 612 | 0.20 | 1.60792 | 0.00000 | 0.00000 | -32.40 | 1555.68 |
1228 | 2010.01.05 02:17 | sell | 615 | 0.20 | 1.60827 | 0.00000 | 0.00000 | ||
1229 | 2010.01.05 02:20 | buy | 616 | 0.10 | 1.60708 | 0.00000 | 0.00000 | ||
1230 | 2010.01.05 02:20 | close | 615 | 0.20 | 1.60708 | 0.00000 | 0.00000 | 23.80 | 1579.48 |
1231 | 2010.01.05 02:20 | close | 614 | 0.10 | 1.60652 | 0.00000 | 0.00000 | -19.60 | 1559.88 |
1232 | 2010.01.05 02:22 | sell | 617 | 0.20 | 1.60722 | 0.00000 | 0.00000 | ||
1233 | 2010.01.05 02:22 | close | 616 | 0.10 | 1.60722 | 0.00000 | 0.00000 | 1.40 | 1561.28 |
1234 | 2010.01.05 02:25 | buy | 618 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
1235 | 2010.01.05 02:27 | sell | 619 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
1236 | 2010.01.05 02:27 | close | 618 | 0.10 | 1.60792 | 0.00000 | 0.00000 | 4.90 | 1566.18 |
1237 | 2010.01.05 02:27 | close | 617 | 0.20 | 1.60848 | 0.00000 | 0.00000 | -25.20 | 1540.98 |
1238 | 2010.01.05 02:30 | buy | 620 | 0.20 | 1.60752 | 0.00000 | 0.00000 | ||
1239 | 2010.01.05 02:30 | close | 619 | 0.10 | 1.60752 | 0.00000 | 0.00000 | 4.00 | 1544.98 |
1240 | 2010.01.05 02:32 | sell | 621 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
1241 | 2010.01.05 02:35 | sell | 622 | 0.10 | 1.60724 | 0.00000 | 0.00000 | ||
1242 | 2010.01.05 02:37 | buy | 623 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
1243 | 2010.01.05 02:40 | sell | 624 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
1244 | 2010.01.05 02:40 | close | 623 | 0.10 | 1.60777 | 0.00000 | 0.00000 | 3.20 | 1548.18 |
1245 | 2010.01.05 02:40 | close | 622 | 0.10 | 1.60833 | 0.00000 | 0.00000 | -10.90 | 1537.28 |
1246 | 2010.01.05 02:40 | close | 621 | 0.10 | 1.60833 | 0.00000 | 0.00000 | -12.60 | 1524.68 |
1247 | 2010.01.05 02:40 | close | 620 | 0.20 | 1.60777 | 0.00000 | 0.00000 | 5.00 | 1529.68 |
1248 | 2010.01.05 02:42 | buy | 625 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
1249 | 2010.01.05 02:45 | sell | 626 | 0.10 | 1.60829 | 0.00000 | 0.00000 | ||
1250 | 2010.01.05 02:45 | close | 625 | 0.10 | 1.60829 | 0.00000 | 0.00000 | 1.40 | 1531.08 |
1251 | 2010.01.05 02:45 | close | 624 | 0.10 | 1.60885 | 0.00000 | 0.00000 | -10.80 | 1520.28 |
1252 | 2010.01.05 02:47 | buy | 627 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
1253 | 2010.01.05 02:50 | sell | 628 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
1254 | 2010.01.05 02:50 | close | 627 | 0.10 | 1.60882 | 0.00000 | 0.00000 | 1.40 | 1521.68 |
1255 | 2010.01.05 02:50 | close | 626 | 0.10 | 1.60938 | 0.00000 | 0.00000 | -10.90 | 1510.78 |
1256 | 2010.01.05 02:52 | buy | 629 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
1257 | 2010.01.05 02:55 | sell | 630 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
1258 | 2010.01.05 02:57 | buy | 631 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
1259 | 2010.01.05 02:57 | close | 629 | 0.10 | 1.60812 | 0.00000 | 0.00000 | -9.10 | 1501.68 |
1260 | 2010.01.05 02:57 | close | 628 | 0.10 | 1.60868 | 0.00000 | 0.00000 | 1.40 | 1503.08 |
1261 | 2010.01.05 02:59 | buy | 632 | 0.10 | 1.60835 | 0.00000 | 0.00000 | ||
1262 | 2010.01.05 02:59 | close | 631 | 0.10 | 1.60779 | 0.00000 | 0.00000 | -8.90 | 1494.18 |
1263 | 2010.01.05 02:59 | close | 630 | 0.10 | 1.60835 | 0.00000 | 0.00000 | 2.90 | 1497.08 |
1264 | 2010.01.05 03:02 | buy | 633 | 0.10 | 1.60765 | 0.00000 | 0.00000 | ||
1265 | 2010.01.05 03:02 | close | 632 | 0.10 | 1.60709 | 0.00000 | 0.00000 | -12.60 | 1484.48 |
1266 | 2010.01.05 03:05 | sell | 634 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
1267 | 2010.01.05 03:07 | buy | 635 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
1268 | 2010.01.05 03:07 | close | 633 | 0.10 | 1.60688 | 0.00000 | 0.00000 | -7.70 | 1476.78 |
1269 | 2010.01.05 03:10 | sell | 636 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
1270 | 2010.01.05 03:10 | close | 635 | 0.10 | 1.60794 | 0.00000 | 0.00000 | 5.00 | 1481.78 |
1271 | 2010.01.05 03:10 | close | 634 | 0.10 | 1.60850 | 0.00000 | 0.00000 | -12.00 | 1469.78 |
1272 | 2010.01.05 03:12 | buy | 637 | 0.10 | 1.60829 | 0.00000 | 0.00000 | ||
1273 | 2010.01.05 03:15 | sell | 638 | 0.10 | 1.60857 | 0.00000 | 0.00000 | ||
1274 | 2010.01.05 03:15 | close | 637 | 0.10 | 1.60857 | 0.00000 | 0.00000 | 2.80 | 1472.58 |
1275 | 2010.01.05 03:15 | close | 636 | 0.10 | 1.60913 | 0.00000 | 0.00000 | -11.90 | 1460.68 |
1276 | 2010.01.05 03:17 | buy | 639 | 0.10 | 1.60892 | 0.00000 | 0.00000 | ||
1277 | 2010.01.05 03:20 | sell | 640 | 0.10 | 1.60921 | 0.00000 | 0.00000 | ||
1278 | 2010.01.05 03:20 | close | 639 | 0.10 | 1.60921 | 0.00000 | 0.00000 | 2.90 | 1463.58 |
1279 | 2010.01.05 03:20 | close | 638 | 0.10 | 1.60977 | 0.00000 | 0.00000 | -12.00 | 1451.58 |
1280 | 2010.01.05 03:22 | buy | 641 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
1281 | 2010.01.05 03:25 | sell | 642 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
1282 | 2010.01.05 03:27 | buy | 643 | 0.10 | 1.60892 | 0.00000 | 0.00000 | ||
1283 | 2010.01.05 03:27 | close | 642 | 0.10 | 1.60892 | 0.00000 | 0.00000 | 0.80 | 1452.38 |
1284 | 2010.01.05 03:27 | close | 641 | 0.10 | 1.60836 | 0.00000 | 0.00000 | -9.90 | 1442.48 |
1285 | 2010.01.05 03:27 | close | 640 | 0.10 | 1.60892 | 0.00000 | 0.00000 | 2.90 | 1445.38 |
1286 | 2010.01.05 03:30 | sell | 644 | 0.10 | 1.60871 | 0.00000 | 0.00000 | ||
1287 | 2010.01.05 03:32 | buy | 645 | 0.10 | 1.60861 | 0.00000 | 0.00000 | ||
1288 | 2010.01.05 03:32 | close | 644 | 0.10 | 1.60861 | 0.00000 | 0.00000 | 1.00 | 1446.38 |
1289 | 2010.01.05 03:32 | close | 643 | 0.10 | 1.60805 | 0.00000 | 0.00000 | -8.70 | 1437.68 |
1290 | 2010.01.05 03:35 | sell | 646 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
1291 | 2010.01.05 03:37 | buy | 647 | 0.10 | 1.60846 | 0.00000 | 0.00000 | ||
1292 | 2010.01.05 03:40 | sell | 648 | 0.10 | 1.60865 | 0.00000 | 0.00000 | ||
1293 | 2010.01.05 03:40 | close | 647 | 0.10 | 1.60865 | 0.00000 | 0.00000 | 1.90 | 1439.58 |
1294 | 2010.01.05 03:40 | close | 646 | 0.10 | 1.60921 | 0.00000 | 0.00000 | -10.10 | 1429.48 |
1295 | 2010.01.05 03:40 | close | 645 | 0.10 | 1.60865 | 0.00000 | 0.00000 | 0.40 | 1429.88 |
1296 | 2010.01.05 03:42 | buy | 649 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
1297 | 2010.01.05 03:45 | sell | 650 | 0.10 | 1.60911 | 0.00000 | 0.00000 | ||
1298 | 2010.01.05 03:45 | close | 649 | 0.10 | 1.60911 | 0.00000 | 0.00000 | 0.50 | 1430.38 |
1299 | 2010.01.05 03:45 | close | 648 | 0.10 | 1.60967 | 0.00000 | 0.00000 | -10.20 | 1420.18 |
1300 | 2010.01.05 03:47 | buy | 651 | 0.10 | 1.60952 | 0.00000 | 0.00000 | ||
1301 | 2010.01.05 03:50 | sell | 652 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
1302 | 2010.01.05 03:50 | close | 651 | 0.10 | 1.60956 | 0.00000 | 0.00000 | 0.40 | 1420.58 |
1303 | 2010.01.05 03:50 | close | 650 | 0.10 | 1.61012 | 0.00000 | 0.00000 | -10.10 | 1410.48 |
1304 | 2010.01.05 03:52 | buy | 653 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
1305 | 2010.01.05 03:55 | sell | 654 | 0.10 | 1.60941 | 0.00000 | 0.00000 | ||
1306 | 2010.01.05 03:57 | buy | 655 | 0.10 | 1.60952 | 0.00000 | 0.00000 | ||
1307 | 2010.01.05 03:57 | close | 653 | 0.10 | 1.60896 | 0.00000 | 0.00000 | -8.60 | 1401.88 |
1308 | 2010.01.05 03:57 | close | 652 | 0.10 | 1.60952 | 0.00000 | 0.00000 | 0.40 | 1402.28 |
1309 | 2010.01.05 03:59 | sell | 656 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
1310 | 2010.01.05 04:02 | sell | 657 | 0.10 | 1.60973 | 0.00000 | 0.00000 | ||
1311 | 2010.01.05 04:02 | close | 656 | 0.10 | 1.61029 | 0.00000 | 0.00000 | -9.40 | 1392.88 |
1312 | 2010.01.05 04:02 | close | 655 | 0.10 | 1.60973 | 0.00000 | 0.00000 | 2.10 | 1394.98 |
1313 | 2010.01.05 04:02 | close | 654 | 0.10 | 1.61029 | 0.00000 | 0.00000 | -8.80 | 1386.18 |
1314 | 2010.01.05 04:05 | buy | 658 | 0.10 | 1.61021 | 0.00000 | 0.00000 | ||
1315 | 2010.01.05 04:07 | sell | 659 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
1316 | 2010.01.05 04:10 | buy | 660 | 0.10 | 1.61004 | 0.00000 | 0.00000 | ||
1317 | 2010.01.05 04:12 | sell | 661 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
1318 | 2010.01.05 04:15 | buy | 662 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
1319 | 2010.01.05 04:15 | close | 660 | 0.10 | 1.60924 | 0.00000 | 0.00000 | -8.00 | 1378.18 |
1320 | 2010.01.05 04:15 | close | 659 | 0.10 | 1.60980 | 0.00000 | 0.00000 | 0.10 | 1378.28 |
1321 | 2010.01.05 04:15 | close | 658 | 0.10 | 1.60924 | 0.00000 | 0.00000 | -9.70 | 1368.58 |
1322 | 2010.01.05 04:17 | sell | 663 | 0.10 | 1.60932 | 0.00000 | 0.00000 | ||
1323 | 2010.01.05 04:20 | buy | 664 | 0.10 | 1.60947 | 0.00000 | 0.00000 | ||
1324 | 2010.01.05 04:20 | close | 662 | 0.10 | 1.60891 | 0.00000 | 0.00000 | -8.90 | 1359.68 |
1325 | 2010.01.05 04:20 | close | 661 | 0.10 | 1.60947 | 0.00000 | 0.00000 | 0.90 | 1360.58 |
1326 | 2010.01.05 04:20 | close | 657 | 0.10 | 1.60947 | 0.00000 | 0.00000 | 2.60 | 1363.18 |
1327 | 2010.01.05 04:22 | sell | 665 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
1328 | 2010.01.05 04:25 | buy | 666 | 0.10 | 1.60955 | 0.00000 | 0.00000 | ||
1329 | 2010.01.05 04:27 | sell | 667 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
1330 | 2010.01.05 04:27 | buy | 668 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
1331 | 2010.01.05 04:32 | sell | 669 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
1332 | 2010.01.05 04:35 | buy | 670 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
1333 | 2010.01.05 04:37 | sell | 671 | 0.10 | 1.60929 | 0.00000 | 0.00000 | ||
1334 | 2010.01.05 04:37 | close | 665 | 0.10 | 1.60985 | 0.00000 | 0.00000 | -7.80 | 1355.38 |
1335 | 2010.01.05 04:40 | buy | 672 | 0.10 | 1.60951 | 0.00000 | 0.00000 | ||
1336 | 2010.01.05 04:40 | close | 668 | 0.10 | 1.60895 | 0.00000 | 0.00000 | -7.70 | 1347.68 |
1337 | 2010.01.05 04:42 | sell | 673 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
1338 | 2010.01.05 04:45 | buy | 674 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
1339 | 2010.01.05 04:45 | close | 672 | 0.10 | 1.60869 | 0.00000 | 0.00000 | -8.20 | 1339.48 |
1340 | 2010.01.05 04:45 | close | 671 | 0.10 | 1.60925 | 0.00000 | 0.00000 | 0.40 | 1339.88 |
1341 | 2010.01.05 04:45 | close | 670 | 0.10 | 1.60869 | 0.00000 | 0.00000 | -9.90 | 1329.98 |
1342 | 2010.01.05 04:45 | close | 666 | 0.10 | 1.60869 | 0.00000 | 0.00000 | -8.60 | 1321.38 |
1343 | 2010.01.05 04:45 | close | 664 | 0.10 | 1.60869 | 0.00000 | 0.00000 | -7.80 | 1313.58 |
1344 | 2010.01.05 04:45 | close | 663 | 0.10 | 1.60925 | 0.00000 | 0.00000 | 0.70 | 1314.28 |
1345 | 2010.01.05 04:47 | sell | 675 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
1346 | 2010.01.05 04:50 | buy | 676 | 0.10 | 1.60891 | 0.00000 | 0.00000 | ||
1347 | 2010.01.05 04:50 | close | 674 | 0.10 | 1.60835 | 0.00000 | 0.00000 | -9.00 | 1305.28 |
1348 | 2010.01.05 04:50 | close | 673 | 0.10 | 1.60891 | 0.00000 | 0.00000 | 1.20 | 1306.48 |
1349 | 2010.01.05 04:50 | close | 669 | 0.10 | 1.60891 | 0.00000 | 0.00000 | 2.90 | 1309.38 |
1350 | 2010.01.05 04:50 | close | 667 | 0.10 | 1.60891 | 0.00000 | 0.00000 | 3.30 | 1312.68 |
1351 | 2010.01.05 04:52 | sell | 677 | 0.10 | 1.60852 | 0.00000 | 0.00000 | ||
1352 | 2010.01.05 04:55 | buy | 678 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
1353 | 2010.01.05 04:57 | sell | 679 | 0.10 | 1.60869 | 0.00000 | 0.00000 | ||
1354 | 2010.01.05 04:59 | buy | 680 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
1355 | 2010.01.05 05:02 | sell | 681 | 0.10 | 1.60866 | 0.00000 | 0.00000 | ||
1356 | 2010.01.05 05:05 | sell | 682 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
1357 | 2010.01.05 05:05 | close | 677 | 0.10 | 1.60939 | 0.00000 | 0.00000 | -8.70 | 1303.98 |
1358 | 2010.01.05 05:07 | buy | 683 | 0.10 | 1.60905 | 0.00000 | 0.00000 | ||
1359 | 2010.01.05 05:10 | sell | 684 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
1360 | 2010.01.05 05:10 | close | 683 | 0.10 | 1.60933 | 0.00000 | 0.00000 | 2.80 | 1306.78 |
1361 | 2010.01.05 05:10 | close | 682 | 0.10 | 1.60989 | 0.00000 | 0.00000 | -10.60 | 1296.18 |
1362 | 2010.01.05 05:10 | close | 681 | 0.10 | 1.60989 | 0.00000 | 0.00000 | -12.30 | 1283.88 |
1363 | 2010.01.05 05:10 | close | 680 | 0.10 | 1.60933 | 0.00000 | 0.00000 | 1.80 | 1285.68 |
1364 | 2010.01.05 05:10 | close | 679 | 0.10 | 1.60989 | 0.00000 | 0.00000 | -12.00 | 1273.68 |
1365 | 2010.01.05 05:10 | close | 678 | 0.10 | 1.60933 | 0.00000 | 0.00000 | 3.30 | 1276.98 |
1366 | 2010.01.05 05:10 | close | 676 | 0.10 | 1.60933 | 0.00000 | 0.00000 | 4.20 | 1281.18 |
1367 | 2010.01.05 05:10 | close | 675 | 0.10 | 1.60989 | 0.00000 | 0.00000 | -11.10 | 1270.08 |
1368 | 2010.01.05 05:12 | buy | 685 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
1369 | 2010.01.05 05:15 | sell | 686 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
1370 | 2010.01.05 05:15 | close | 685 | 0.10 | 1.60984 | 0.00000 | 0.00000 | 1.20 | 1271.28 |
1371 | 2010.01.05 05:15 | close | 684 | 0.10 | 1.61040 | 0.00000 | 0.00000 | -10.70 | 1260.58 |
1372 | 2010.01.05 05:17 | buy | 687 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
1373 | 2010.01.05 05:20 | sell | 688 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
1374 | 2010.01.05 05:20 | close | 687 | 0.10 | 1.61034 | 0.00000 | 0.00000 | 1.10 | 1261.68 |
1375 | 2010.01.05 05:20 | close | 686 | 0.10 | 1.61090 | 0.00000 | 0.00000 | -10.60 | 1251.08 |
1376 | 2010.01.05 05:22 | buy | 689 | 0.10 | 1.61056 | 0.00000 | 0.00000 | ||
1377 | 2010.01.05 05:25 | sell | 690 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
1378 | 2010.01.05 05:27 | buy | 691 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
1379 | 2010.01.05 05:27 | close | 689 | 0.10 | 1.60967 | 0.00000 | 0.00000 | -8.90 | 1242.18 |
1380 | 2010.01.05 05:27 | close | 688 | 0.10 | 1.61023 | 0.00000 | 0.00000 | 1.10 | 1243.28 |
1381 | 2010.01.05 05:27 | sell | 692 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
1382 | 2010.01.05 05:32 | sell | 693 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
1383 | 2010.01.05 05:32 | close | 692 | 0.10 | 1.61180 | 0.00000 | 0.00000 | -16.30 | 1226.98 |
1384 | 2010.01.05 05:32 | close | 691 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 10.10 | 1237.08 |
1385 | 2010.01.05 05:32 | close | 690 | 0.10 | 1.61180 | 0.00000 | 0.00000 | -16.30 | 1220.78 |
1386 | 2010.01.05 05:35 | buy | 694 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
1387 | 2010.01.05 05:37 | sell | 695 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
1388 | 2010.01.05 05:37 | close | 693 | 0.10 | 1.61207 | 0.00000 | 0.00000 | -8.30 | 1212.48 |
1389 | 2010.01.05 05:40 | buy | 696 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
1390 | 2010.01.05 05:40 | close | 695 | 0.10 | 1.61099 | 0.00000 | 0.00000 | 5.20 | 1217.68 |
1391 | 2010.01.05 05:40 | close | 694 | 0.10 | 1.61043 | 0.00000 | 0.00000 | -11.00 | 1206.68 |
1392 | 2010.01.05 05:42 | sell | 697 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
1393 | 2010.01.05 05:45 | buy | 698 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
1394 | 2010.01.05 05:45 | close | 697 | 0.10 | 1.61018 | 0.00000 | 0.00000 | 5.20 | 1211.88 |
1395 | 2010.01.05 05:45 | close | 696 | 0.10 | 1.60962 | 0.00000 | 0.00000 | -13.70 | 1198.18 |
1396 | 2010.01.05 05:47 | sell | 699 | 0.10 | 1.60989 | 0.00000 | 0.00000 | ||
1397 | 2010.01.05 05:50 | buy | 700 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
1398 | 2010.01.05 05:50 | close | 699 | 0.10 | 1.60910 | 0.00000 | 0.00000 | 7.90 | 1206.08 |
1399 | 2010.01.05 05:50 | close | 698 | 0.10 | 1.60854 | 0.00000 | 0.00000 | -16.40 | 1189.68 |
1400 | 2010.01.05 05:52 | sell | 701 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
1401 | 2010.01.05 05:55 | buy | 702 | 0.10 | 1.60937 | 0.00000 | 0.00000 | ||
1402 | 2010.01.05 05:57 | sell | 703 | 0.10 | 1.60962 | 0.00000 | 0.00000 | ||
1403 | 2010.01.05 05:57 | close | 702 | 0.10 | 1.60962 | 0.00000 | 0.00000 | 2.50 | 1192.18 |
1404 | 2010.01.05 05:57 | close | 701 | 0.10 | 1.61018 | 0.00000 | 0.00000 | -11.00 | 1181.18 |
1405 | 2010.01.05 05:57 | close | 700 | 0.10 | 1.60962 | 0.00000 | 0.00000 | 5.20 | 1186.38 |
1406 | 2010.01.05 05:59 | buy | 704 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
1407 | 2010.01.05 05:59 | close | 703 | 0.10 | 1.60917 | 0.00000 | 0.00000 | 4.50 | 1190.88 |
1408 | 2010.01.05 06:02 | buy | 705 | 0.10 | 1.60847 | 0.00000 | 0.00000 | ||
1409 | 2010.01.05 06:02 | close | 704 | 0.10 | 1.60791 | 0.00000 | 0.00000 | -12.60 | 1178.28 |
1410 | 2010.01.05 06:05 | sell | 706 | 0.10 | 1.60808 | 0.00000 | 0.00000 | ||
1411 | 2010.01.05 06:07 | buy | 707 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
1412 | 2010.01.05 06:10 | sell | 708 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
1413 | 2010.01.05 06:10 | close | 707 | 0.10 | 1.60858 | 0.00000 | 0.00000 | 2.80 | 1181.08 |
1414 | 2010.01.05 06:10 | close | 706 | 0.10 | 1.60914 | 0.00000 | 0.00000 | -10.60 | 1170.48 |
1415 | 2010.01.05 06:10 | close | 705 | 0.10 | 1.60858 | 0.00000 | 0.00000 | 1.10 | 1171.58 |
1416 | 2010.01.05 06:12 | buy | 709 | 0.10 | 1.60897 | 0.00000 | 0.00000 | ||
1417 | 2010.01.05 06:15 | sell | 710 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
1418 | 2010.01.05 06:15 | close | 709 | 0.10 | 1.60909 | 0.00000 | 0.00000 | 1.20 | 1172.78 |
1419 | 2010.01.05 06:15 | close | 708 | 0.10 | 1.60965 | 0.00000 | 0.00000 | -10.70 | 1162.08 |
1420 | 2010.01.05 06:17 | buy | 711 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
1421 | 2010.01.05 06:20 | sell | 712 | 0.10 | 1.60959 | 0.00000 | 0.00000 | ||
1422 | 2010.01.05 06:20 | close | 711 | 0.10 | 1.60959 | 0.00000 | 0.00000 | 1.10 | 1163.18 |
1423 | 2010.01.05 06:20 | close | 710 | 0.10 | 1.61015 | 0.00000 | 0.00000 | -10.60 | 1152.58 |
1424 | 2010.01.05 06:22 | buy | 713 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
1425 | 2010.01.05 06:25 | sell | 714 | 0.10 | 1.60942 | 0.00000 | 0.00000 | ||
1426 | 2010.01.05 06:27 | buy | 715 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
1427 | 2010.01.05 06:27 | close | 713 | 0.10 | 1.60892 | 0.00000 | 0.00000 | -8.90 | 1143.68 |
1428 | 2010.01.05 06:27 | close | 712 | 0.10 | 1.60948 | 0.00000 | 0.00000 | 1.10 | 1144.78 |
1429 | 2010.01.05 06:30 | sell | 716 | 0.10 | 1.60911 | 0.00000 | 0.00000 | ||
1430 | 2010.01.05 06:32 | sell | 717 | 0.10 | 1.60953 | 0.00000 | 0.00000 | ||
1431 | 2010.01.05 06:32 | close | 716 | 0.10 | 1.61009 | 0.00000 | 0.00000 | -9.80 | 1134.98 |
1432 | 2010.01.05 06:32 | close | 715 | 0.10 | 1.60953 | 0.00000 | 0.00000 | 0.50 | 1135.48 |
1433 | 2010.01.05 06:35 | sell | 718 | 0.10 | 1.60997 | 0.00000 | 0.00000 | ||
1434 | 2010.01.05 06:35 | close | 717 | 0.10 | 1.61053 | 0.00000 | 0.00000 | -10.00 | 1125.48 |
1435 | 2010.01.05 06:35 | close | 714 | 0.10 | 1.61053 | 0.00000 | 0.00000 | -11.10 | 1114.38 |
1436 | 2010.01.05 06:37 | buy | 719 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
1437 | 2010.01.05 06:37 | close | 718 | 0.10 | 1.60965 | 0.00000 | 0.00000 | 3.20 | 1117.58 |
1438 | 2010.01.05 06:40 | sell | 720 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
1439 | 2010.01.05 06:40 | close | 719 | 0.10 | 1.61128 | 0.00000 | 0.00000 | 16.30 | 1133.88 |
1440 | 2010.01.05 06:42 | buy | 721 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
1441 | 2010.01.05 06:45 | sell | 722 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
1442 | 2010.01.05 06:45 | close | 721 | 0.10 | 1.61260 | 0.00000 | 0.00000 | 12.00 | 1145.88 |
1443 | 2010.01.05 06:45 | close | 720 | 0.10 | 1.61316 | 0.00000 | 0.00000 | -18.80 | 1127.08 |
1444 | 2010.01.05 06:47 | buy | 723 | 0.10 | 1.61272 | 0.00000 | 0.00000 | ||
1445 | 2010.01.05 06:50 | sell | 724 | 0.10 | 1.61391 | 0.00000 | 0.00000 | ||
1446 | 2010.01.05 06:50 | close | 723 | 0.10 | 1.61391 | 0.00000 | 0.00000 | 11.90 | 1138.98 |
1447 | 2010.01.05 06:50 | close | 722 | 0.10 | 1.61447 | 0.00000 | 0.00000 | -18.70 | 1120.28 |
1448 | 2010.01.05 06:52 | buy | 725 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
1449 | 2010.01.05 06:52 | close | 724 | 0.10 | 1.61359 | 0.00000 | 0.00000 | 3.20 | 1123.48 |
1450 | 2010.01.05 06:55 | sell | 726 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
1451 | 2010.01.05 06:57 | buy | 727 | 0.10 | 1.61272 | 0.00000 | 0.00000 | ||
1452 | 2010.01.05 06:57 | close | 726 | 0.10 | 1.61272 | 0.00000 | 0.00000 | 7.50 | 1130.98 |
1453 | 2010.01.05 06:57 | close | 725 | 0.10 | 1.61216 | 0.00000 | 0.00000 | -14.30 | 1116.68 |
1454 | 2010.01.05 06:59 | sell | 728 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
1455 | 2010.01.05 06:59 | close | 727 | 0.10 | 1.61321 | 0.00000 | 0.00000 | 4.90 | 1121.58 |
1456 | 2010.01.05 07:02 | buy | 729 | 0.10 | 1.61365 | 0.00000 | 0.00000 | ||
1457 | 2010.01.05 07:05 | buy | 730 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
1458 | 2010.01.05 07:05 | close | 729 | 0.10 | 1.61290 | 0.00000 | 0.00000 | -7.50 | 1114.08 |
1459 | 2010.01.05 07:07 | sell | 731 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
1460 | 2010.01.05 07:10 | buy | 732 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
1461 | 2010.01.05 07:10 | close | 731 | 0.10 | 1.61309 | 0.00000 | 0.00000 | 1.90 | 1115.98 |
1462 | 2010.01.05 07:10 | close | 730 | 0.10 | 1.61253 | 0.00000 | 0.00000 | -9.30 | 1106.68 |
1463 | 2010.01.05 07:10 | close | 728 | 0.10 | 1.61309 | 0.00000 | 0.00000 | 1.20 | 1107.88 |
1464 | 2010.01.05 07:12 | sell | 733 | 0.10 | 1.61272 | 0.00000 | 0.00000 | ||
1465 | 2010.01.05 07:15 | buy | 734 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
1466 | 2010.01.05 07:15 | close | 733 | 0.10 | 1.61252 | 0.00000 | 0.00000 | 2.00 | 1109.88 |
1467 | 2010.01.05 07:15 | close | 732 | 0.10 | 1.61196 | 0.00000 | 0.00000 | -11.30 | 1098.58 |
1468 | 2010.01.05 07:17 | sell | 735 | 0.10 | 1.61215 | 0.00000 | 0.00000 | ||
1469 | 2010.01.05 07:20 | buy | 736 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
1470 | 2010.01.05 07:20 | close | 735 | 0.10 | 1.61177 | 0.00000 | 0.00000 | 3.80 | 1102.38 |
1471 | 2010.01.05 07:20 | close | 734 | 0.10 | 1.61121 | 0.00000 | 0.00000 | -13.10 | 1089.28 |
1472 | 2010.01.05 07:22 | sell | 737 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
1473 | 2010.01.05 07:25 | buy | 738 | 0.10 | 1.61196 | 0.00000 | 0.00000 | ||
1474 | 2010.01.05 07:27 | sell | 739 | 0.10 | 1.61196 | 0.00000 | 0.00000 | ||
1475 | 2010.01.05 07:27 | close | 737 | 0.10 | 1.61252 | 0.00000 | 0.00000 | -9.30 | 1079.98 |
1476 | 2010.01.05 07:27 | close | 736 | 0.10 | 1.61196 | 0.00000 | 0.00000 | 1.90 | 1081.88 |
1477 | 2010.01.05 07:30 | sell | 740 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
1478 | 2010.01.05 07:30 | close | 739 | 0.10 | 1.61345 | 0.00000 | 0.00000 | -14.90 | 1066.98 |
1479 | 2010.01.05 07:30 | close | 738 | 0.10 | 1.61289 | 0.00000 | 0.00000 | 9.30 | 1076.28 |
1480 | 2010.01.05 07:32 | sell | 741 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
1481 | 2010.01.05 07:35 | sell | 742 | 0.10 | 1.61324 | 0.00000 | 0.00000 | ||
1482 | 2010.01.05 07:35 | close | 741 | 0.10 | 1.61380 | 0.00000 | 0.00000 | -7.80 | 1068.48 |
1483 | 2010.01.05 07:35 | close | 740 | 0.10 | 1.61380 | 0.00000 | 0.00000 | -9.10 | 1059.38 |
1484 | 2010.01.05 07:37 | buy | 743 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
1485 | 2010.01.05 07:40 | sell | 744 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
1486 | 2010.01.05 07:40 | close | 743 | 0.10 | 1.61390 | 0.00000 | 0.00000 | 5.40 | 1064.78 |
1487 | 2010.01.05 07:40 | close | 742 | 0.10 | 1.61446 | 0.00000 | 0.00000 | -12.20 | 1052.58 |
1488 | 2010.01.05 07:42 | buy | 745 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
1489 | 2010.01.05 07:45 | sell | 746 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
1490 | 2010.01.05 07:45 | close | 745 | 0.10 | 1.61455 | 0.00000 | 0.00000 | 3.10 | 1055.68 |
1491 | 2010.01.05 07:45 | close | 744 | 0.10 | 1.61511 | 0.00000 | 0.00000 | -12.10 | 1043.58 |
1492 | 2010.01.05 07:47 | buy | 747 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
1493 | 2010.01.05 07:50 | sell | 748 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
1494 | 2010.01.05 07:50 | close | 747 | 0.10 | 1.61521 | 0.00000 | 0.00000 | 3.20 | 1046.78 |
1495 | 2010.01.05 07:50 | close | 746 | 0.10 | 1.61577 | 0.00000 | 0.00000 | -12.20 | 1034.58 |
1496 | 2010.01.05 07:52 | buy | 749 | 0.10 | 1.61533 | 0.00000 | 0.00000 | ||
1497 | 2010.01.05 07:55 | sell | 750 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
1498 | 2010.01.05 07:57 | buy | 751 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
1499 | 2010.01.05 07:57 | close | 750 | 0.10 | 1.61489 | 0.00000 | 0.00000 | 1.00 | 1035.58 |
1500 | 2010.01.05 07:57 | close | 749 | 0.10 | 1.61433 | 0.00000 | 0.00000 | -10.00 | 1025.58 |
1501 | 2010.01.05 07:57 | close | 748 | 0.10 | 1.61489 | 0.00000 | 0.00000 | 3.20 | 1028.78 |
1502 | 2010.01.05 07:59 | sell | 752 | 0.10 | 1.61502 | 0.00000 | 0.00000 | ||
1503 | 2010.01.05 07:59 | close | 751 | 0.10 | 1.61502 | 0.00000 | 0.00000 | 1.30 | 1030.08 |
1504 | 2010.01.05 08:00 | buy | 753 | 0.10 | 1.61552 | 0.00000 | 0.00000 | ||
1505 | 2010.01.05 08:05 | buy | 754 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
1506 | 2010.01.05 08:05 | close | 753 | 0.10 | 1.61464 | 0.00000 | 0.00000 | -8.80 | 1021.28 |
1507 | 2010.01.05 08:07 | sell | 755 | 0.10 | 1.61528 | 0.00000 | 0.00000 | ||
1508 | 2010.01.05 08:07 | close | 754 | 0.10 | 1.61528 | 0.00000 | 0.00000 | 0.80 | 1022.08 |
1509 | 2010.01.05 08:07 | close | 752 | 0.10 | 1.61584 | 0.00000 | 0.00000 | -8.20 | 1013.88 |
1510 | 2010.01.05 08:10 | buy | 756 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
1511 | 2010.01.05 08:10 | close | 755 | 0.10 | 1.61455 | 0.00000 | 0.00000 | 7.30 | 1021.18 |
1512 | 2010.01.05 08:12 | sell | 757 | 0.10 | 1.61431 | 0.00000 | 0.00000 | ||
1513 | 2010.01.05 08:15 | buy | 758 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
1514 | 2010.01.05 08:15 | close | 757 | 0.10 | 1.61359 | 0.00000 | 0.00000 | 7.20 | 1028.38 |
1515 | 2010.01.05 08:15 | close | 756 | 0.10 | 1.61303 | 0.00000 | 0.00000 | -15.20 | 1013.18 |
1516 | 2010.01.05 08:17 | sell | 759 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
1517 | 2010.01.05 08:20 | buy | 760 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
1518 | 2010.01.05 08:20 | close | 759 | 0.10 | 1.61230 | 0.00000 | 0.00000 | 10.50 | 1023.68 |
1519 | 2010.01.05 08:20 | close | 758 | 0.10 | 1.61174 | 0.00000 | 0.00000 | -18.50 | 1005.18 |
1520 | 2010.01.05 08:22 | sell | 761 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
1521 | 2010.01.05 08:22 | close | 760 | 0.10 | 1.61238 | 0.00000 | 0.00000 | 0.80 | 1005.98 |
1522 | 2010.01.05 08:25 | buy | 762 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
1523 | 2010.01.05 08:27 | sell | 763 | 0.10 | 1.61303 | 0.00000 | 0.00000 | ||
1524 | 2010.01.05 08:27 | close | 762 | 0.10 | 1.61303 | 0.00000 | 0.00000 | 4.10 | 1010.08 |
1525 | 2010.01.05 08:27 | close | 761 | 0.10 | 1.61359 | 0.00000 | 0.00000 | -12.10 | 997.98 |
1526 | 2010.01.05 08:27 | sell | 764 | 0.10 | 1.61365 | 0.00000 | 0.00000 | ||
1527 | 2010.01.05 08:27 | close | 763 | 0.10 | 1.61421 | 0.00000 | 0.00000 | -11.80 | 986.18 |
1528 | 2010.01.05 08:32 | sell | 765 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
1529 | 2010.01.05 08:32 | close | 764 | 0.10 | 1.61454 | 0.00000 | 0.00000 | -8.90 | 977.28 |
1530 | 2010.01.05 08:35 | buy | 766 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
1531 | 2010.01.05 08:37 | sell | 767 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
1532 | 2010.01.05 08:37 | close | 766 | 0.10 | 1.61447 | 0.00000 | 0.00000 | 4.20 | 981.48 |
1533 | 2010.01.05 08:37 | close | 765 | 0.10 | 1.61503 | 0.00000 | 0.00000 | -10.50 | 970.98 |
1534 | 2010.01.05 08:40 | buy | 768 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
1535 | 2010.01.05 08:40 | close | 767 | 0.10 | 1.61307 | 0.00000 | 0.00000 | 14.00 | 984.98 |
1536 | 2010.01.05 08:42 | sell | 769 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
1537 | 2010.01.05 08:45 | buy | 770 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
1538 | 2010.01.05 08:45 | close | 769 | 0.10 | 1.61159 | 0.00000 | 0.00000 | 14.10 | 999.08 |
1539 | 2010.01.05 08:45 | close | 768 | 0.10 | 1.61103 | 0.00000 | 0.00000 | -20.40 | 978.68 |
1540 | 2010.01.05 08:47 | sell | 771 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
1541 | 2010.01.05 08:50 | buy | 772 | 0.10 | 1.60963 | 0.00000 | 0.00000 | ||
1542 | 2010.01.05 08:50 | close | 771 | 0.10 | 1.60963 | 0.00000 | 0.00000 | 18.90 | 997.58 |
1543 | 2010.01.05 08:50 | close | 770 | 0.10 | 1.60907 | 0.00000 | 0.00000 | -25.20 | 972.38 |
1544 | 2010.01.05 08:52 | sell | 773 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
1545 | 2010.01.05 08:52 | close | 772 | 0.10 | 1.61005 | 0.00000 | 0.00000 | 4.20 | 976.58 |
1546 | 2010.01.05 08:55 | buy | 774 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
1547 | 2010.01.05 08:57 | sell | 775 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
1548 | 2010.01.05 08:57 | close | 774 | 0.10 | 1.61103 | 0.00000 | 0.00000 | 9.10 | 985.68 |
1549 | 2010.01.05 08:57 | close | 773 | 0.10 | 1.61159 | 0.00000 | 0.00000 | -15.40 | 970.28 |
1550 | 2010.01.05 08:59 | buy | 776 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
1551 | 2010.01.05 08:59 | close | 775 | 0.10 | 1.61045 | 0.00000 | 0.00000 | 5.80 | 976.08 |
1552 | 2010.01.05 09:00 | sell | 777 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
1553 | 2010.01.05 09:02 | buy | 778 | 0.10 | 1.61028 | 0.00000 | 0.00000 | ||
1554 | 2010.01.05 09:05 | buy | 779 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
1555 | 2010.01.05 09:05 | close | 778 | 0.10 | 1.60912 | 0.00000 | 0.00000 | -11.60 | 964.48 |
1556 | 2010.01.05 09:05 | close | 777 | 0.10 | 1.60968 | 0.00000 | 0.00000 | 2.50 | 966.98 |
1557 | 2010.01.05 09:05 | close | 776 | 0.10 | 1.60912 | 0.00000 | 0.00000 | -13.30 | 953.68 |
1558 | 2010.01.05 09:07 | sell | 780 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
1559 | 2010.01.05 09:07 | close | 779 | 0.10 | 1.61033 | 0.00000 | 0.00000 | 6.50 | 960.18 |
1560 | 2010.01.05 09:10 | buy | 781 | 0.10 | 1.60847 | 0.00000 | 0.00000 | ||
1561 | 2010.01.05 09:10 | close | 780 | 0.10 | 1.60847 | 0.00000 | 0.00000 | 18.60 | 978.78 |
1562 | 2010.01.05 09:12 | sell | 782 | 0.10 | 1.60851 | 0.00000 | 0.00000 | ||
1563 | 2010.01.05 09:12 | close | 781 | 0.10 | 1.60851 | 0.00000 | 0.00000 | 0.40 | 979.18 |
1564 | 2010.01.05 09:15 | buy | 783 | 0.10 | 1.60665 | 0.00000 | 0.00000 | ||
1565 | 2010.01.05 09:15 | close | 782 | 0.10 | 1.60665 | 0.00000 | 0.00000 | 18.60 | 997.78 |
1566 | 2010.01.05 09:17 | sell | 784 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
1567 | 2010.01.05 09:17 | close | 783 | 0.10 | 1.60670 | 0.00000 | 0.00000 | 0.50 | 998.28 |
1568 | 2010.01.05 09:20 | buy | 785 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
1569 | 2010.01.05 09:20 | close | 784 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 24.70 | 1022.98 |
1570 | 2010.01.05 09:22 | sell | 786 | 0.10 | 1.60488 | 0.00000 | 0.00000 | ||
1571 | 2010.01.05 09:22 | close | 785 | 0.10 | 1.60488 | 0.00000 | 0.00000 | 6.50 | 1029.48 |
1572 | 2010.01.05 09:25 | buy | 787 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
1573 | 2010.01.05 09:25 | close | 786 | 0.10 | 1.60484 | 0.00000 | 0.00000 | 0.40 | 1029.88 |
1574 | 2010.01.05 09:27 | sell | 788 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
1575 | 2010.01.05 09:27 | close | 787 | 0.10 | 1.60609 | 0.00000 | 0.00000 | 12.50 | 1042.38 |
1576 | 2010.01.05 09:27 | buy | 789 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
1577 | 2010.01.05 09:27 | close | 788 | 0.10 | 1.60484 | 0.00000 | 0.00000 | 12.50 | 1054.88 |
1578 | 2010.01.05 09:32 | buy | 790 | 0.10 | 1.60348 | 0.00000 | 0.00000 | ||
1579 | 2010.01.05 09:32 | close | 789 | 0.10 | 1.60292 | 0.00000 | 0.00000 | -19.20 | 1035.68 |
1580 | 2010.01.05 09:35 | sell | 791 | 0.10 | 1.60316 | 0.00000 | 0.00000 | ||
1581 | 2010.01.05 09:37 | buy | 792 | 0.10 | 1.60324 | 0.00000 | 0.00000 | ||
1582 | 2010.01.05 09:37 | close | 790 | 0.10 | 1.60268 | 0.00000 | 0.00000 | -8.00 | 1027.68 |
1583 | 2010.01.05 09:40 | sell | 793 | 0.10 | 1.60387 | 0.00000 | 0.00000 | ||
1584 | 2010.01.05 09:40 | close | 792 | 0.10 | 1.60387 | 0.00000 | 0.00000 | 6.30 | 1033.98 |
1585 | 2010.01.05 09:40 | close | 791 | 0.10 | 1.60443 | 0.00000 | 0.00000 | -12.70 | 1021.28 |
1586 | 2010.01.05 09:42 | buy | 794 | 0.10 | 1.60419 | 0.00000 | 0.00000 | ||
1587 | 2010.01.05 09:45 | sell | 795 | 0.10 | 1.60459 | 0.00000 | 0.00000 | ||
1588 | 2010.01.05 09:45 | close | 794 | 0.10 | 1.60459 | 0.00000 | 0.00000 | 4.00 | 1025.28 |
1589 | 2010.01.05 09:45 | close | 793 | 0.10 | 1.60515 | 0.00000 | 0.00000 | -12.80 | 1012.48 |
1590 | 2010.01.05 09:47 | buy | 796 | 0.10 | 1.60491 | 0.00000 | 0.00000 | ||
1591 | 2010.01.05 09:50 | sell | 797 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
1592 | 2010.01.05 09:50 | close | 796 | 0.10 | 1.60530 | 0.00000 | 0.00000 | 3.90 | 1016.38 |
1593 | 2010.01.05 09:50 | close | 795 | 0.10 | 1.60586 | 0.00000 | 0.00000 | -12.70 | 1003.68 |
1594 | 2010.01.05 09:52 | buy | 798 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
1595 | 2010.01.05 09:55 | sell | 799 | 0.10 | 1.60506 | 0.00000 | 0.00000 | ||
1596 | 2010.01.05 09:57 | buy | 800 | 0.10 | 1.60491 | 0.00000 | 0.00000 | ||
1597 | 2010.01.05 09:57 | close | 799 | 0.10 | 1.60491 | 0.00000 | 0.00000 | 1.50 | 1005.18 |
1598 | 2010.01.05 09:57 | close | 798 | 0.10 | 1.60435 | 0.00000 | 0.00000 | -10.30 | 994.88 |
1599 | 2010.01.05 09:57 | close | 797 | 0.10 | 1.60491 | 0.00000 | 0.00000 | 3.90 | 998.78 |
1600 | 2010.01.05 10:02 | buy | 801 | 0.10 | 1.60486 | 0.00000 | 0.00000 | ||
1601 | 2010.01.05 10:05 | sell | 802 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
1602 | 2010.01.05 10:07 | buy | 803 | 0.10 | 1.60451 | 0.00000 | 0.00000 | ||
1603 | 2010.01.05 10:07 | close | 802 | 0.10 | 1.60451 | 0.00000 | 0.00000 | 1.40 | 1000.18 |
1604 | 2010.01.05 10:07 | close | 801 | 0.10 | 1.60395 | 0.00000 | 0.00000 | -9.10 | 991.08 |
1605 | 2010.01.05 10:07 | close | 800 | 0.10 | 1.60395 | 0.00000 | 0.00000 | -9.60 | 981.48 |
1606 | 2010.01.05 10:10 | sell | 804 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
1607 | 2010.01.05 10:10 | close | 803 | 0.10 | 1.60570 | 0.00000 | 0.00000 | 11.90 | 993.38 |
1608 | 2010.01.05 10:12 | buy | 805 | 0.10 | 1.60591 | 0.00000 | 0.00000 | ||
1609 | 2010.01.05 10:15 | sell | 806 | 0.10 | 1.60674 | 0.00000 | 0.00000 | ||
1610 | 2010.01.05 10:15 | close | 805 | 0.10 | 1.60674 | 0.00000 | 0.00000 | 8.30 | 1001.68 |
1611 | 2010.01.05 10:15 | close | 804 | 0.10 | 1.60730 | 0.00000 | 0.00000 | -16.00 | 985.68 |
1612 | 2010.01.05 10:17 | buy | 807 | 0.10 | 1.60695 | 0.00000 | 0.00000 | ||
1613 | 2010.01.05 10:20 | sell | 808 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
1614 | 2010.01.05 10:20 | close | 807 | 0.10 | 1.60779 | 0.00000 | 0.00000 | 8.40 | 994.08 |
1615 | 2010.01.05 10:20 | close | 806 | 0.10 | 1.60835 | 0.00000 | 0.00000 | -16.10 | 977.98 |
1616 | 2010.01.05 10:22 | buy | 809 | 0.10 | 1.60765 | 0.00000 | 0.00000 | ||
1617 | 2010.01.05 10:22 | close | 808 | 0.10 | 1.60765 | 0.00000 | 0.00000 | 1.40 | 979.38 |
1618 | 2010.01.05 10:25 | sell | 810 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
1619 | 2010.01.05 10:27 | buy | 811 | 0.10 | 1.60695 | 0.00000 | 0.00000 | ||
1620 | 2010.01.05 10:27 | close | 810 | 0.10 | 1.60695 | 0.00000 | 0.00000 | 4.90 | 984.28 |
1621 | 2010.01.05 10:27 | close | 809 | 0.10 | 1.60639 | 0.00000 | 0.00000 | -12.60 | 971.68 |
1622 | 2010.01.05 10:27 | sell | 812 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
1623 | 2010.01.05 10:27 | close | 811 | 0.10 | 1.60764 | 0.00000 | 0.00000 | 6.90 | 978.58 |
1624 | 2010.01.05 10:30 | sell | 813 | 0.10 | 1.60769 | 0.00000 | 0.00000 | ||
1625 | 2010.01.05 10:32 | sell | 814 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
1626 | 2010.01.05 10:32 | close | 812 | 0.10 | 1.60843 | 0.00000 | 0.00000 | -7.90 | 970.68 |
1627 | 2010.01.05 10:35 | buy | 815 | 0.10 | 1.60801 | 0.00000 | 0.00000 | ||
1628 | 2010.01.05 10:37 | sell | 816 | 0.10 | 1.60829 | 0.00000 | 0.00000 | ||
1629 | 2010.01.05 10:37 | close | 815 | 0.10 | 1.60829 | 0.00000 | 0.00000 | 2.80 | 973.48 |
1630 | 2010.01.05 10:37 | close | 814 | 0.10 | 1.60885 | 0.00000 | 0.00000 | -9.80 | 963.68 |
1631 | 2010.01.05 10:37 | close | 813 | 0.10 | 1.60885 | 0.00000 | 0.00000 | -11.60 | 952.08 |
1632 | 2010.01.05 10:40 | buy | 817 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
1633 | 2010.01.05 10:40 | close | 816 | 0.10 | 1.60716 | 0.00000 | 0.00000 | 11.30 | 963.38 |
1634 | 2010.01.05 10:42 | sell | 818 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
1635 | 2010.01.05 10:45 | buy | 819 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
1636 | 2010.01.05 10:45 | close | 818 | 0.10 | 1.60590 | 0.00000 | 0.00000 | 11.20 | 974.58 |
1637 | 2010.01.05 10:45 | close | 817 | 0.10 | 1.60534 | 0.00000 | 0.00000 | -18.20 | 956.38 |
1638 | 2010.01.05 10:47 | sell | 820 | 0.10 | 1.60576 | 0.00000 | 0.00000 | ||
1639 | 2010.01.05 10:50 | buy | 821 | 0.10 | 1.60421 | 0.00000 | 0.00000 | ||
1640 | 2010.01.05 10:50 | close | 820 | 0.10 | 1.60421 | 0.00000 | 0.00000 | 15.50 | 971.88 |
1641 | 2010.01.05 10:50 | close | 819 | 0.10 | 1.60365 | 0.00000 | 0.00000 | -22.50 | 949.38 |
1642 | 2010.01.05 10:52 | sell | 822 | 0.10 | 1.60449 | 0.00000 | 0.00000 | ||
1643 | 2010.01.05 10:52 | close | 821 | 0.10 | 1.60449 | 0.00000 | 0.00000 | 2.80 | 952.18 |
1644 | 2010.01.05 10:55 | buy | 823 | 0.10 | 1.60463 | 0.00000 | 0.00000 | ||
1645 | 2010.01.05 10:57 | sell | 824 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
1646 | 2010.01.05 10:57 | close | 823 | 0.10 | 1.60534 | 0.00000 | 0.00000 | 7.10 | 959.28 |
1647 | 2010.01.05 10:57 | close | 822 | 0.10 | 1.60590 | 0.00000 | 0.00000 | -14.10 | 945.18 |
1648 | 2010.01.05 10:59 | buy | 825 | 0.10 | 1.60558 | 0.00000 | 0.00000 | ||
1649 | 2010.01.05 11:00 | buy | 826 | 0.10 | 1.60542 | 0.00000 | 0.00000 | ||
1650 | 2010.01.05 11:02 | sell | 827 | 0.10 | 1.60508 | 0.00000 | 0.00000 | ||
1651 | 2010.01.05 11:05 | buy | 828 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
1652 | 2010.01.05 11:05 | close | 825 | 0.10 | 1.60478 | 0.00000 | 0.00000 | -8.00 | 937.18 |
1653 | 2010.01.05 11:07 | sell | 829 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
1654 | 2010.01.05 11:07 | close | 828 | 0.10 | 1.60538 | 0.00000 | 0.00000 | 0.40 | 937.58 |
1655 | 2010.01.05 11:07 | close | 827 | 0.10 | 1.60594 | 0.00000 | 0.00000 | -8.60 | 928.98 |
1656 | 2010.01.05 11:10 | buy | 830 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
1657 | 2010.01.05 11:10 | close | 829 | 0.10 | 1.60474 | 0.00000 | 0.00000 | 6.40 | 935.38 |
1658 | 2010.01.05 11:10 | close | 826 | 0.10 | 1.60418 | 0.00000 | 0.00000 | -12.40 | 922.98 |
1659 | 2010.01.05 11:10 | close | 824 | 0.10 | 1.60474 | 0.00000 | 0.00000 | 6.00 | 928.98 |
1660 | 2010.01.05 11:12 | sell | 831 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
1661 | 2010.01.05 11:15 | buy | 832 | 0.10 | 1.60384 | 0.00000 | 0.00000 | ||
1662 | 2010.01.05 11:15 | close | 831 | 0.10 | 1.60384 | 0.00000 | 0.00000 | 6.40 | 935.38 |
1663 | 2010.01.05 11:15 | close | 830 | 0.10 | 1.60328 | 0.00000 | 0.00000 | -14.60 | 920.78 |
1664 | 2010.01.05 11:17 | sell | 833 | 0.10 | 1.60358 | 0.00000 | 0.00000 | ||
1665 | 2010.01.05 11:20 | buy | 834 | 0.10 | 1.60264 | 0.00000 | 0.00000 | ||
1666 | 2010.01.05 11:20 | close | 833 | 0.10 | 1.60264 | 0.00000 | 0.00000 | 9.40 | 930.18 |
1667 | 2010.01.05 11:20 | close | 832 | 0.10 | 1.60208 | 0.00000 | 0.00000 | -17.60 | 912.58 |
1668 | 2010.01.05 11:22 | sell | 835 | 0.10 | 1.60268 | 0.00000 | 0.00000 | ||
1669 | 2010.01.05 11:22 | close | 834 | 0.10 | 1.60268 | 0.00000 | 0.00000 | 0.40 | 912.98 |
1670 | 2010.01.05 11:25 | buy | 836 | 0.10 | 1.60294 | 0.00000 | 0.00000 | ||
1671 | 2010.01.05 11:27 | sell | 837 | 0.10 | 1.60328 | 0.00000 | 0.00000 | ||
1672 | 2010.01.05 11:27 | close | 836 | 0.10 | 1.60328 | 0.00000 | 0.00000 | 3.40 | 916.38 |
1673 | 2010.01.05 11:27 | close | 835 | 0.10 | 1.60384 | 0.00000 | 0.00000 | -11.60 | 904.78 |
1674 | 2010.01.05 11:27 | sell | 838 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
1675 | 2010.01.05 11:27 | close | 837 | 0.10 | 1.60428 | 0.00000 | 0.00000 | -10.00 | 894.78 |
1676 | 2010.01.05 11:32 | buy | 839 | 0.10 | 1.60392 | 0.00000 | 0.00000 | ||
1677 | 2010.01.05 11:35 | buy | 840 | 0.10 | 1.60351 | 0.00000 | 0.00000 | ||
1678 | 2010.01.05 11:35 | close | 839 | 0.10 | 1.60295 | 0.00000 | 0.00000 | -9.70 | 885.08 |
1679 | 2010.01.05 11:35 | close | 838 | 0.10 | 1.60351 | 0.00000 | 0.00000 | 2.10 | 887.18 |
1680 | 2010.01.05 11:37 | sell | 841 | 0.10 | 1.60377 | 0.00000 | 0.00000 | ||
1681 | 2010.01.05 11:37 | close | 840 | 0.10 | 1.60377 | 0.00000 | 0.00000 | 2.60 | 889.78 |
1682 | 2010.01.05 11:40 | buy | 842 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
1683 | 2010.01.05 11:40 | close | 841 | 0.10 | 1.60269 | 0.00000 | 0.00000 | 10.80 | 900.58 |
1684 | 2010.01.05 11:42 | sell | 843 | 0.10 | 1.60254 | 0.00000 | 0.00000 | ||
1685 | 2010.01.05 11:45 | buy | 844 | 0.10 | 1.60146 | 0.00000 | 0.00000 | ||
1686 | 2010.01.05 11:45 | close | 843 | 0.10 | 1.60146 | 0.00000 | 0.00000 | 10.80 | 911.38 |
1687 | 2010.01.05 11:45 | close | 842 | 0.10 | 1.60090 | 0.00000 | 0.00000 | -17.90 | 893.48 |
1688 | 2010.01.05 11:47 | sell | 845 | 0.10 | 1.60131 | 0.00000 | 0.00000 | ||
1689 | 2010.01.05 11:50 | buy | 846 | 0.10 | 1.59982 | 0.00000 | 0.00000 | ||
1690 | 2010.01.05 11:50 | close | 845 | 0.10 | 1.59982 | 0.00000 | 0.00000 | 14.90 | 908.38 |
1691 | 2010.01.05 11:50 | close | 844 | 0.10 | 1.59926 | 0.00000 | 0.00000 | -22.00 | 886.38 |
1692 | 2010.01.05 11:52 | sell | 847 | 0.10 | 1.60008 | 0.00000 | 0.00000 | ||
1693 | 2010.01.05 11:52 | close | 846 | 0.10 | 1.60008 | 0.00000 | 0.00000 | 2.60 | 888.98 |
1694 | 2010.01.05 11:55 | buy | 848 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
1695 | 2010.01.05 11:57 | sell | 849 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
1696 | 2010.01.05 11:57 | close | 848 | 0.10 | 1.60090 | 0.00000 | 0.00000 | 6.70 | 895.68 |
1697 | 2010.01.05 11:57 | close | 847 | 0.10 | 1.60146 | 0.00000 | 0.00000 | -13.80 | 881.88 |
1698 | 2010.01.05 11:59 | buy | 850 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
1699 | 2010.01.05 11:59 | close | 849 | 0.10 | 1.60055 | 0.00000 | 0.00000 | 3.50 | 885.38 |
1700 | 2010.01.05 12:02 | buy | 851 | 0.10 | 1.59949 | 0.00000 | 0.00000 | ||
1701 | 2010.01.05 12:02 | close | 850 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -16.20 | 869.18 |
1702 | 2010.01.05 12:05 | sell | 852 | 0.10 | 1.59914 | 0.00000 | 0.00000 | ||
1703 | 2010.01.05 12:07 | buy | 853 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
1704 | 2010.01.05 12:07 | close | 851 | 0.10 | 1.59873 | 0.00000 | 0.00000 | -7.60 | 861.58 |
1705 | 2010.01.05 12:10 | sell | 854 | 0.10 | 1.59975 | 0.00000 | 0.00000 | ||
1706 | 2010.01.05 12:10 | close | 853 | 0.10 | 1.59975 | 0.00000 | 0.00000 | 4.60 | 866.18 |
1707 | 2010.01.05 12:10 | close | 852 | 0.10 | 1.60031 | 0.00000 | 0.00000 | -11.70 | 854.48 |
1708 | 2010.01.05 12:12 | buy | 855 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
1709 | 2010.01.05 12:15 | sell | 856 | 0.10 | 1.60036 | 0.00000 | 0.00000 | ||
1710 | 2010.01.05 12:15 | close | 855 | 0.10 | 1.60036 | 0.00000 | 0.00000 | 2.60 | 857.08 |
1711 | 2010.01.05 12:15 | close | 854 | 0.10 | 1.60092 | 0.00000 | 0.00000 | -11.70 | 845.38 |
1712 | 2010.01.05 12:17 | buy | 857 | 0.10 | 1.60072 | 0.00000 | 0.00000 | ||
1713 | 2010.01.05 12:20 | sell | 858 | 0.10 | 1.60097 | 0.00000 | 0.00000 | ||
1714 | 2010.01.05 12:20 | close | 857 | 0.10 | 1.60097 | 0.00000 | 0.00000 | 2.50 | 847.88 |
1715 | 2010.01.05 12:20 | close | 856 | 0.10 | 1.60153 | 0.00000 | 0.00000 | -11.70 | 836.18 |
1716 | 2010.01.05 12:22 | buy | 859 | 0.10 | 1.60112 | 0.00000 | 0.00000 | ||
1717 | 2010.01.05 12:25 | sell | 860 | 0.10 | 1.60077 | 0.00000 | 0.00000 | ||
1718 | 2010.01.05 12:27 | buy | 861 | 0.10 | 1.60072 | 0.00000 | 0.00000 | ||
1719 | 2010.01.05 12:27 | close | 860 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 0.50 | 836.68 |
1720 | 2010.01.05 12:27 | close | 859 | 0.10 | 1.60016 | 0.00000 | 0.00000 | -9.60 | 827.08 |
1721 | 2010.01.05 12:27 | close | 858 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 2.50 | 829.58 |
1722 | 2010.01.05 12:30 | sell | 862 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
1723 | 2010.01.05 12:35 | sell | 863 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
1724 | 2010.01.05 12:35 | close | 862 | 0.10 | 1.60138 | 0.00000 | 0.00000 | -7.80 | 821.78 |
1725 | 2010.01.05 12:35 | close | 861 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 1.00 | 822.78 |
1726 | 2010.01.05 12:37 | buy | 864 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
1727 | 2010.01.05 12:40 | sell | 865 | 0.10 | 1.60139 | 0.00000 | 0.00000 | ||
1728 | 2010.01.05 12:40 | close | 864 | 0.10 | 1.60139 | 0.00000 | 0.00000 | 3.90 | 826.68 |
1729 | 2010.01.05 12:40 | close | 863 | 0.10 | 1.60195 | 0.00000 | 0.00000 | -11.30 | 815.38 |
1730 | 2010.01.05 12:42 | buy | 866 | 0.10 | 1.60176 | 0.00000 | 0.00000 | ||
1731 | 2010.01.05 12:45 | sell | 867 | 0.10 | 1.60195 | 0.00000 | 0.00000 | ||
1732 | 2010.01.05 12:45 | close | 866 | 0.10 | 1.60195 | 0.00000 | 0.00000 | 1.90 | 817.28 |
1733 | 2010.01.05 12:45 | close | 865 | 0.10 | 1.60251 | 0.00000 | 0.00000 | -11.20 | 806.08 |
1734 | 2010.01.05 12:47 | buy | 868 | 0.10 | 1.60232 | 0.00000 | 0.00000 | ||
1735 | 2010.01.05 12:50 | sell | 869 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
1736 | 2010.01.05 12:50 | close | 868 | 0.10 | 1.60252 | 0.00000 | 0.00000 | 2.00 | 808.08 |
1737 | 2010.01.05 12:50 | close | 867 | 0.10 | 1.60308 | 0.00000 | 0.00000 | -11.30 | 796.78 |
1738 | 2010.01.05 12:52 | buy | 870 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
1739 | 2010.01.05 12:55 | sell | 871 | 0.10 | 1.60233 | 0.00000 | 0.00000 | ||
1740 | 2010.01.05 12:57 | buy | 872 | 0.10 | 1.60232 | 0.00000 | 0.00000 | ||
1741 | 2010.01.05 12:57 | close | 871 | 0.10 | 1.60232 | 0.00000 | 0.00000 | 0.10 | 796.88 |
1742 | 2010.01.05 12:57 | close | 870 | 0.10 | 1.60176 | 0.00000 | 0.00000 | -9.40 | 787.48 |
1743 | 2010.01.05 12:57 | close | 869 | 0.10 | 1.60232 | 0.00000 | 0.00000 | 2.00 | 789.48 |
1744 | 2010.01.05 12:59 | buy | 873 | 0.10 | 1.60173 | 0.00000 | 0.00000 | ||
1745 | 2010.01.05 12:59 | close | 872 | 0.10 | 1.60117 | 0.00000 | 0.00000 | -11.50 | 777.98 |
1746 | 2010.01.05 13:06 | sell | 874 | 0.10 | 1.60127 | 0.00000 | 0.00000 | ||
1747 | 2010.01.05 13:10 | buy | 875 | 0.10 | 1.60156 | 0.00000 | 0.00000 | ||
1748 | 2010.01.05 13:13 | sell | 876 | 0.10 | 1.60168 | 0.00000 | 0.00000 | ||
1749 | 2010.01.05 13:13 | close | 875 | 0.10 | 1.60168 | 0.00000 | 0.00000 | 1.20 | 779.18 |
1750 | 2010.01.05 13:13 | close | 874 | 0.10 | 1.60224 | 0.00000 | 0.00000 | -9.70 | 769.48 |
1751 | 2010.01.05 13:16 | buy | 877 | 0.10 | 1.60211 | 0.00000 | 0.00000 | ||
1752 | 2010.01.05 13:20 | sell | 878 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
1753 | 2010.01.05 13:20 | close | 876 | 0.10 | 1.60265 | 0.00000 | 0.00000 | -9.70 | 759.78 |
1754 | 2010.01.05 13:20 | close | 873 | 0.10 | 1.60209 | 0.00000 | 0.00000 | 3.60 | 763.38 |
1755 | 2010.01.05 13:23 | buy | 879 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
1756 | 2010.01.05 13:26 | sell | 880 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
1757 | 2010.01.05 13:26 | close | 878 | 0.10 | 1.60306 | 0.00000 | 0.00000 | -9.70 | 753.68 |
1758 | 2010.01.05 13:26 | close | 877 | 0.10 | 1.60250 | 0.00000 | 0.00000 | 3.90 | 757.58 |
1759 | 2010.01.05 13:30 | sell | 881 | 0.10 | 1.60254 | 0.00000 | 0.00000 | ||
1760 | 2010.01.05 13:30 | close | 879 | 0.10 | 1.60254 | 0.00000 | 0.00000 | 0.30 | 757.88 |
1761 | 2010.01.05 13:32 | buy | 882 | 0.10 | 1.60291 | 0.00000 | 0.00000 | ||
1762 | 2010.01.05 13:35 | sell | 883 | 0.10 | 1.60266 | 0.00000 | 0.00000 | ||
1763 | 2010.01.05 13:37 | buy | 884 | 0.10 | 1.60261 | 0.00000 | 0.00000 | ||
1764 | 2010.01.05 13:37 | close | 883 | 0.10 | 1.60261 | 0.00000 | 0.00000 | 0.50 | 758.38 |
1765 | 2010.01.05 13:37 | close | 882 | 0.10 | 1.60205 | 0.00000 | 0.00000 | -8.60 | 749.78 |
1766 | 2010.01.05 13:40 | sell | 885 | 0.10 | 1.60357 | 0.00000 | 0.00000 | ||
1767 | 2010.01.05 13:40 | close | 884 | 0.10 | 1.60357 | 0.00000 | 0.00000 | 9.60 | 759.38 |
1768 | 2010.01.05 13:40 | close | 881 | 0.10 | 1.60413 | 0.00000 | 0.00000 | -15.90 | 743.48 |
1769 | 2010.01.05 13:40 | close | 880 | 0.10 | 1.60413 | 0.00000 | 0.00000 | -16.30 | 727.18 |
1770 | 2010.01.05 13:42 | buy | 886 | 0.10 | 1.60382 | 0.00000 | 0.00000 | ||
1771 | 2010.01.05 13:45 | sell | 887 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
1772 | 2010.01.05 13:45 | close | 886 | 0.10 | 1.60448 | 0.00000 | 0.00000 | 6.60 | 733.78 |
1773 | 2010.01.05 13:45 | close | 885 | 0.10 | 1.60504 | 0.00000 | 0.00000 | -14.70 | 719.08 |
1774 | 2010.01.05 13:47 | buy | 888 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
1775 | 2010.01.05 13:50 | sell | 889 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
1776 | 2010.01.05 13:50 | close | 888 | 0.10 | 1.60539 | 0.00000 | 0.00000 | 6.50 | 725.58 |
1777 | 2010.01.05 13:50 | close | 887 | 0.10 | 1.60595 | 0.00000 | 0.00000 | -14.70 | 710.88 |
1778 | 2010.01.05 13:52 | buy | 890 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
1779 | 2010.01.05 13:52 | close | 889 | 0.10 | 1.60534 | 0.00000 | 0.00000 | 0.50 | 711.38 |
1780 | 2010.01.05 13:55 | sell | 891 | 0.10 | 1.60509 | 0.00000 | 0.00000 | ||
1781 | 2010.01.05 13:57 | buy | 892 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
1782 | 2010.01.05 13:57 | close | 891 | 0.10 | 1.60474 | 0.00000 | 0.00000 | 3.50 | 714.88 |
1783 | 2010.01.05 13:57 | close | 890 | 0.10 | 1.60418 | 0.00000 | 0.00000 | -11.60 | 703.28 |
1784 | 2010.01.05 13:59 | buy | 893 | 0.10 | 1.60413 | 0.00000 | 0.00000 | ||
1785 | 2010.01.05 13:59 | close | 892 | 0.10 | 1.60357 | 0.00000 | 0.00000 | -11.70 | 691.58 |
1786 | 2010.01.05 14:02 | sell | 894 | 0.10 | 1.60445 | 0.00000 | 0.00000 | ||
1787 | 2010.01.05 14:02 | close | 893 | 0.10 | 1.60445 | 0.00000 | 0.00000 | 3.20 | 694.78 |
1788 | 2010.01.05 14:05 | buy | 895 | 0.10 | 1.60483 | 0.00000 | 0.00000 | ||
1789 | 2010.01.05 14:07 | sell | 896 | 0.10 | 1.60464 | 0.00000 | 0.00000 | ||
1790 | 2010.01.05 14:07 | close | 894 | 0.10 | 1.60520 | 0.00000 | 0.00000 | -7.50 | 687.28 |
1791 | 2010.01.05 14:10 | buy | 897 | 0.10 | 1.60446 | 0.00000 | 0.00000 | ||
1792 | 2010.01.05 14:10 | close | 896 | 0.10 | 1.60446 | 0.00000 | 0.00000 | 1.80 | 689.08 |
1793 | 2010.01.05 14:10 | close | 895 | 0.10 | 1.60390 | 0.00000 | 0.00000 | -9.30 | 679.78 |
1794 | 2010.01.05 14:12 | sell | 898 | 0.10 | 1.60408 | 0.00000 | 0.00000 | ||
1795 | 2010.01.05 14:15 | buy | 899 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
1796 | 2010.01.05 14:15 | close | 898 | 0.10 | 1.60390 | 0.00000 | 0.00000 | 1.80 | 681.58 |
1797 | 2010.01.05 14:15 | close | 897 | 0.10 | 1.60334 | 0.00000 | 0.00000 | -11.20 | 670.38 |
1798 | 2010.01.05 14:17 | sell | 900 | 0.10 | 1.60353 | 0.00000 | 0.00000 | ||
1799 | 2010.01.05 14:20 | buy | 901 | 0.10 | 1.60316 | 0.00000 | 0.00000 | ||
1800 | 2010.01.05 14:20 | close | 900 | 0.10 | 1.60316 | 0.00000 | 0.00000 | 3.70 | 674.08 |
1801 | 2010.01.05 14:20 | close | 899 | 0.10 | 1.60260 | 0.00000 | 0.00000 | -13.00 | 661.08 |
1802 | 2010.01.05 14:22 | sell | 902 | 0.10 | 1.60297 | 0.00000 | 0.00000 | ||
1803 | 2010.01.05 14:25 | buy | 903 | 0.10 | 1.60335 | 0.00000 | 0.00000 | ||
1804 | 2010.01.05 14:27 | sell | 904 | 0.10 | 1.60334 | 0.00000 | 0.00000 | ||
1805 | 2010.01.05 14:27 | close | 902 | 0.10 | 1.60390 | 0.00000 | 0.00000 | -9.30 | 651.78 |
1806 | 2010.01.05 14:27 | close | 901 | 0.10 | 1.60334 | 0.00000 | 0.00000 | 1.80 | 653.58 |
1807 | 2010.01.05 14:27 | buy | 905 | 0.10 | 1.60335 | 0.00000 | 0.00000 | ||
1808 | 2010.01.05 14:30 | buy | 906 | 0.10 | 1.60329 | 0.00000 | 0.00000 | ||
1809 | 2010.01.05 14:30 | close | 904 | 0.10 | 1.60329 | 0.00000 | 0.00000 | 0.50 | 654.08 |
1810 | 2010.01.05 14:32 | close | 906 | 0.10 | 1.60085 | 0.00000 | 0.00000 | -24.40 | 629.68 |
1811 | 2010.01.05 14:32 | close | 905 | 0.10 | 1.60085 | 0.00000 | 0.00000 | -25.00 | 604.68 |
1812 | 2010.01.05 14:32 | close | 903 | 0.10 | 1.60085 | 0.00000 | 0.00000 | -25.00 | 579.68 |
1813 | 2010.01.05 14:35 | sell | 907 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
1814 | 2010.01.05 14:37 | buy | 908 | 0.10 | 1.60107 | 0.00000 | 0.00000 | ||
1815 | 2010.01.05 14:37 | close | 907 | 0.10 | 1.60107 | 0.00000 | 0.00000 | 1.10 | 580.78 |
1816 | 2010.01.05 14:40 | sell | 909 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
1817 | 2010.01.05 14:40 | close | 908 | 0.10 | 1.60219 | 0.00000 | 0.00000 | 11.20 | 591.98 |
1818 | 2010.01.05 14:42 | buy | 910 | 0.10 | 1.60241 | 0.00000 | 0.00000 | ||
1819 | 2010.01.05 14:45 | sell | 911 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
1820 | 2010.01.05 14:45 | close | 910 | 0.10 | 1.60319 | 0.00000 | 0.00000 | 7.80 | 599.78 |
1821 | 2010.01.05 14:45 | close | 909 | 0.10 | 1.60375 | 0.00000 | 0.00000 | -15.60 | 584.18 |
1822 | 2010.01.05 14:47 | buy | 912 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
1823 | 2010.01.05 14:50 | sell | 913 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
1824 | 2010.01.05 14:50 | close | 912 | 0.10 | 1.60420 | 0.00000 | 0.00000 | 7.80 | 591.98 |
1825 | 2010.01.05 14:50 | close | 911 | 0.10 | 1.60476 | 0.00000 | 0.00000 | -15.70 | 576.28 |
1826 | 2010.01.05 14:52 | buy | 914 | 0.10 | 1.60409 | 0.00000 | 0.00000 | ||
1827 | 2010.01.05 14:52 | close | 913 | 0.10 | 1.60409 | 0.00000 | 0.00000 | 1.10 | 577.38 |
1828 | 2010.01.05 14:55 | sell | 915 | 0.10 | 1.60386 | 0.00000 | 0.00000 | ||
1829 | 2010.01.05 14:57 | buy | 916 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
1830 | 2010.01.05 14:57 | close | 915 | 0.10 | 1.60342 | 0.00000 | 0.00000 | 4.40 | 581.78 |
1831 | 2010.01.05 14:57 | close | 914 | 0.10 | 1.60286 | 0.00000 | 0.00000 | -12.30 | 569.48 |
1832 | 2010.01.05 14:59 | sell | 917 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
1833 | 2010.01.05 14:59 | close | 916 | 0.10 | 1.60369 | 0.00000 | 0.00000 | 2.70 | 572.18 |
1834 | 2010.01.05 15:02 | buy | 918 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
1835 | 2010.01.05 15:02 | close | 917 | 0.10 | 1.60230 | 0.00000 | 0.00000 | 13.90 | 586.08 |
1836 | 2010.01.05 15:05 | sell | 919 | 0.10 | 1.60196 | 0.00000 | 0.00000 | ||
1837 | 2010.01.05 15:07 | buy | 920 | 0.10 | 1.60208 | 0.00000 | 0.00000 | ||
1838 | 2010.01.05 15:07 | close | 918 | 0.10 | 1.60152 | 0.00000 | 0.00000 | -7.80 | 578.28 |
1839 | 2010.01.05 15:10 | sell | 921 | 0.10 | 1.60261 | 0.00000 | 0.00000 | ||
1840 | 2010.01.05 15:10 | close | 920 | 0.10 | 1.60261 | 0.00000 | 0.00000 | 5.30 | 583.58 |
1841 | 2010.01.05 15:10 | close | 919 | 0.10 | 1.60317 | 0.00000 | 0.00000 | -12.10 | 571.48 |
1842 | 2010.01.05 15:12 | buy | 922 | 0.10 | 1.60295 | 0.00000 | 0.00000 | ||
1843 | 2010.01.05 15:15 | sell | 923 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
1844 | 2010.01.05 15:15 | close | 922 | 0.10 | 1.60327 | 0.00000 | 0.00000 | 3.20 | 574.68 |
1845 | 2010.01.05 15:15 | close | 921 | 0.10 | 1.60383 | 0.00000 | 0.00000 | -12.20 | 562.48 |
1846 | 2010.01.05 15:17 | buy | 924 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
1847 | 2010.01.05 15:20 | sell | 925 | 0.10 | 1.60392 | 0.00000 | 0.00000 | ||
1848 | 2010.01.05 15:20 | close | 924 | 0.10 | 1.60392 | 0.00000 | 0.00000 | 3.10 | 565.58 |
1849 | 2010.01.05 15:20 | close | 923 | 0.10 | 1.60448 | 0.00000 | 0.00000 | -12.10 | 553.48 |
1850 | 2010.01.05 15:22 | buy | 926 | 0.10 | 1.60404 | 0.00000 | 0.00000 | ||
1851 | 2010.01.05 15:25 | sell | 927 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
1852 | 2010.01.05 15:27 | close | 927 | 0.10 | 1.60361 | 0.00000 | 0.00000 | 0.90 | 554.38 |
1853 | 2010.01.05 15:27 | close | 926 | 0.10 | 1.60305 | 0.00000 | 0.00000 | -9.90 | 544.48 |
1854 | 2010.01.05 15:27 | close | 925 | 0.10 | 1.60361 | 0.00000 | 0.00000 | 3.10 | 547.58 |
1855 | 2010.01.05 15:27 | sell | 928 | 0.10 | 1.60374 | 0.00000 | 0.00000 | ||
1856 | 2010.01.05 15:32 | buy | 929 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
1857 | 2010.01.05 15:32 | close | 928 | 0.10 | 1.60278 | 0.00000 | 0.00000 | 9.60 | 557.18 |
1858 | 2010.01.05 15:35 | sell | 930 | 0.10 | 1.60249 | 0.00000 | 0.00000 | ||
1859 | 2010.01.05 15:37 | buy | 931 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
1860 | 2010.01.05 15:37 | close | 929 | 0.10 | 1.60195 | 0.00000 | 0.00000 | -8.30 | 548.88 |
1861 | 2010.01.05 15:40 | sell | 932 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
1862 | 2010.01.05 15:40 | close | 931 | 0.10 | 1.60330 | 0.00000 | 0.00000 | 7.90 | 556.78 |
1863 | 2010.01.05 15:40 | close | 930 | 0.10 | 1.60386 | 0.00000 | 0.00000 | -13.70 | 543.08 |
1864 | 2010.01.05 15:42 | buy | 933 | 0.10 | 1.60359 | 0.00000 | 0.00000 | ||
1865 | 2010.01.05 15:45 | sell | 934 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
1866 | 2010.01.05 15:45 | close | 933 | 0.10 | 1.60410 | 0.00000 | 0.00000 | 5.10 | 548.18 |
1867 | 2010.01.05 15:45 | close | 932 | 0.10 | 1.60466 | 0.00000 | 0.00000 | -13.60 | 534.58 |
1868 | 2010.01.05 15:50 | close | 934 | 0.10 | 1.60547 | 0.00000 | 0.00000 | -13.70 | 520.88 |
1869 | 2010.01.05 15:52 | buy | 935 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
1870 | 2010.01.05 15:57 | close | 935 | 0.10 | 1.60383 | 0.00000 | 0.00000 | -11.00 | 509.88 |
1871 | 2010.01.05 15:59 | sell | 936 | 0.10 | 1.60445 | 0.00000 | 0.00000 | ||
1872 | 2010.01.05 16:02 | close | 936 | 0.10 | 1.60404 | 0.00000 | 0.00000 | 4.10 | 513.98 |
1873 | 2010.01.05 16:05 | sell | 937 | 0.10 | 1.60382 | 0.00000 | 0.00000 | ||
1874 | 2010.01.05 16:07 | close | 937 | 0.10 | 1.60369 | 0.00000 | 0.00000 | 1.30 | 515.28 |
1875 | 2010.01.05 16:10 | sell | 938 | 0.10 | 1.60487 | 0.00000 | 0.00000 | ||
1876 | 2010.01.05 16:15 | close | 938 | 0.10 | 1.60647 | 0.00000 | 0.00000 | -16.00 | 499.28 |