Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | m1="Выбор лота стопа и профита"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Параметры средних:"; FilterMA=3; m3="Параметры blue:"; period_blue=13; shift_blue=8; m4="Параметры red:"; period_red=8; shift_red=5; m5="Параметры lime:"; period_lime=5; shift_lime=3; m10="Параметры ишимоку:"; tenkan_sen=12; kijun_sen=20; senkou_span_b=40; m6="Параметры MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=33; d3=68; f3=15; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8951.35 | Gross profit | 14321.00 | Gross loss | -5369.65 |
Profit factor | 2.67 | Expected payoff | 8.42 | ||
Absolute drawdown | 7989.10 | Maximal drawdown | 11017.60 (65.40%) | Relative drawdown | 82.25% (9319.25) |
Total trades | 1063 | Short positions (won %) | 1063 (94.83%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 1008 (94.83%) | Loss trades (% of total) | 55 (5.17%) | ||
Largest | profit trade | 30.00 | loss trade | -133.20 | |
Average | profit trade | 14.21 | loss trade | -97.63 | |
Maximum | consecutive wins (profit in money) | 101 (1612.75) | consecutive losses (loss in money) | 8 (-529.40) | |
Maximal | consecutive profit (count of wins) | 1612.75 (101) | consecutive loss (count of losses) | -529.40 (8) | |
Average | consecutive wins | 23 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 09:10 | sell | 1 | 0.10 | 1.60791 | 0.00000 | 1.60491 | ||
2 | 2010.01.05 09:12 | sell | 2 | 0.20 | 1.60851 | 0.00000 | 1.60821 | ||
3 | 2010.01.05 09:15 | t/p | 2 | 0.20 | 1.60821 | 0.00000 | 1.60821 | 6.00 | 10006.00 |
4 | 2010.01.05 09:20 | t/p | 1 | 0.10 | 1.60491 | 0.00000 | 1.60491 | 30.00 | 10036.00 |
5 | 2010.01.05 09:20 | sell | 3 | 0.10 | 1.60367 | 0.00000 | 1.60067 | ||
6 | 2010.01.05 09:22 | sell | 4 | 0.20 | 1.60488 | 0.00000 | 1.60458 | ||
7 | 2010.01.05 09:27 | sell | 5 | 0.30 | 1.60609 | 1.60959 | 1.60579 | ||
8 | 2010.01.05 09:27 | t/p | 5 | 0.30 | 1.60579 | 1.60959 | 1.60579 | 9.00 | 10045.00 |
9 | 2010.01.05 09:27 | sell | 6 | 0.10 | 1.60428 | 0.00000 | 1.60128 | ||
10 | 2010.01.05 09:32 | t/p | 4 | 0.20 | 1.60458 | 0.00000 | 1.60458 | 6.00 | 10051.00 |
11 | 2010.01.05 09:50 | sell | 7 | 0.20 | 1.60530 | 0.00000 | 1.60500 | ||
12 | 2010.01.05 09:57 | t/p | 7 | 0.20 | 1.60500 | 0.00000 | 1.60500 | 6.00 | 10057.00 |
13 | 2010.01.05 10:05 | sell | 8 | 0.20 | 1.60465 | 0.00000 | 1.60435 | ||
14 | 2010.01.05 10:10 | sell | 9 | 0.30 | 1.60570 | 1.60920 | 1.60540 | ||
15 | 2010.01.05 10:50 | t/p | 8 | 0.20 | 1.60435 | 0.00000 | 1.60435 | 6.00 | 10063.00 |
16 | 2010.01.05 10:50 | t/p | 9 | 0.30 | 1.60540 | 1.60920 | 1.60540 | 9.00 | 10072.00 |
17 | 2010.01.05 10:50 | sell | 10 | 0.10 | 1.60365 | 0.00000 | 1.60065 | ||
18 | 2010.01.05 10:52 | sell | 11 | 0.20 | 1.60449 | 0.00000 | 1.60419 | ||
19 | 2010.01.05 10:55 | sell | 12 | 0.20 | 1.60407 | 0.00000 | 1.60377 | ||
20 | 2010.01.05 10:57 | sell | 13 | 0.30 | 1.60534 | 1.60884 | 1.60504 | ||
21 | 2010.01.05 11:10 | t/p | 13 | 0.30 | 1.60504 | 1.60884 | 1.60504 | 9.00 | 10081.00 |
22 | 2010.01.05 11:10 | sell | 14 | 0.10 | 1.60418 | 0.00000 | 1.60118 | ||
23 | 2010.01.05 11:15 | t/p | 11 | 0.20 | 1.60419 | 0.00000 | 1.60419 | 6.00 | 10087.00 |
24 | 2010.01.05 11:20 | t/p | 12 | 0.20 | 1.60377 | 0.00000 | 1.60377 | 6.00 | 10093.00 |
25 | 2010.01.05 11:50 | t/p | 3 | 0.10 | 1.60067 | 0.00000 | 1.60067 | 30.00 | 10123.00 |
26 | 2010.01.05 11:50 | t/p | 6 | 0.10 | 1.60128 | 0.00000 | 1.60128 | 30.00 | 10153.00 |
27 | 2010.01.05 11:50 | t/p | 10 | 0.10 | 1.60065 | 0.00000 | 1.60065 | 30.00 | 10183.00 |
28 | 2010.01.05 11:50 | t/p | 14 | 0.10 | 1.60118 | 0.00000 | 1.60118 | 30.00 | 10213.00 |
29 | 2010.01.05 11:50 | sell | 15 | 0.10 | 1.59926 | 0.00000 | 1.59626 | ||
30 | 2010.01.05 11:52 | sell | 16 | 0.20 | 1.60008 | 0.00000 | 1.59978 | ||
31 | 2010.01.05 11:57 | sell | 17 | 0.30 | 1.60090 | 1.60440 | 1.60060 | ||
32 | 2010.01.05 11:59 | t/p | 17 | 0.30 | 1.60060 | 1.60440 | 1.60060 | 9.00 | 10222.00 |
33 | 2010.01.05 11:59 | sell | 18 | 0.10 | 1.59999 | 0.00000 | 1.59699 | ||
34 | 2010.01.05 12:02 | t/p | 16 | 0.20 | 1.59978 | 0.00000 | 1.59978 | 6.00 | 10228.00 |
35 | 2010.01.05 12:15 | sell | 19 | 0.20 | 1.60036 | 0.00000 | 1.60006 | ||
36 | 2010.01.05 12:20 | sell | 20 | 0.30 | 1.60097 | 1.60447 | 1.60067 | ||
37 | 2010.01.05 13:45 | s/l | 20 | 0.30 | 1.60447 | 1.60447 | 1.60067 | -105.00 | 10123.00 |
38 | 2010.01.05 13:45 | sell | 21 | 0.10 | 1.60448 | 0.00000 | 1.60148 | ||
39 | 2010.01.05 13:50 | sell | 22 | 0.20 | 1.60539 | 0.00000 | 1.60509 | ||
40 | 2010.01.05 13:57 | t/p | 22 | 0.20 | 1.60509 | 0.00000 | 1.60509 | 6.00 | 10129.00 |
41 | 2010.01.05 14:32 | t/p | 21 | 0.10 | 1.60148 | 0.00000 | 1.60148 | 30.00 | 10159.00 |
42 | 2010.01.05 14:32 | sell | 23 | 0.10 | 1.60085 | 0.00000 | 1.59785 | ||
43 | 2010.01.05 14:40 | sell | 24 | 0.20 | 1.60219 | 0.00000 | 1.60189 | ||
44 | 2010.01.05 14:45 | sell | 25 | 0.30 | 1.60319 | 1.60669 | 1.60289 | ||
45 | 2010.01.05 15:02 | t/p | 25 | 0.30 | 1.60289 | 1.60669 | 1.60289 | 9.00 | 10168.00 |
46 | 2010.01.05 15:02 | sell | 26 | 0.10 | 1.60174 | 0.00000 | 1.59874 | ||
47 | 2010.01.05 15:10 | sell | 27 | 0.20 | 1.60261 | 0.00000 | 1.60231 | ||
48 | 2010.01.05 15:15 | sell | 28 | 0.30 | 1.60327 | 1.60677 | 1.60297 | ||
49 | 2010.01.05 15:32 | t/p | 28 | 0.30 | 1.60297 | 1.60677 | 1.60297 | 9.00 | 10177.00 |
50 | 2010.01.05 15:32 | sell | 29 | 0.10 | 1.60222 | 0.00000 | 1.59922 | ||
51 | 2010.01.05 15:40 | sell | 30 | 0.20 | 1.60330 | 0.00000 | 1.60300 | ||
52 | 2010.01.05 15:45 | sell | 31 | 0.30 | 1.60410 | 1.60760 | 1.60380 | ||
53 | 2010.01.05 16:07 | t/p | 31 | 0.30 | 1.60380 | 1.60760 | 1.60380 | 9.00 | 10186.00 |
54 | 2010.01.05 16:07 | sell | 32 | 0.10 | 1.60313 | 0.00000 | 1.60013 | ||
55 | 2010.01.05 16:10 | sell | 33 | 0.20 | 1.60487 | 0.00000 | 1.60457 | ||
56 | 2010.01.05 16:15 | sell | 34 | 0.30 | 1.60591 | 1.60941 | 1.60561 | ||
57 | 2010.01.05 16:40 | t/p | 34 | 0.30 | 1.60561 | 1.60941 | 1.60561 | 9.00 | 10195.00 |
58 | 2010.01.05 16:40 | sell | 35 | 0.10 | 1.60467 | 0.00000 | 1.60167 | ||
59 | 2010.01.05 16:42 | sell | 36 | 0.20 | 1.60505 | 0.00000 | 1.60475 | ||
60 | 2010.01.05 16:45 | t/p | 33 | 0.20 | 1.60457 | 0.00000 | 1.60457 | 6.00 | 10201.00 |
61 | 2010.01.05 16:45 | t/p | 36 | 0.20 | 1.60475 | 0.00000 | 1.60475 | 6.00 | 10207.00 |
62 | 2010.01.05 16:50 | t/p | 30 | 0.20 | 1.60300 | 0.00000 | 1.60300 | 6.00 | 10213.00 |
63 | 2010.01.05 17:20 | t/p | 24 | 0.20 | 1.60189 | 0.00000 | 1.60189 | 6.00 | 10219.00 |
64 | 2010.01.05 17:20 | t/p | 27 | 0.20 | 1.60231 | 0.00000 | 1.60231 | 6.00 | 10225.00 |
65 | 2010.01.05 17:20 | t/p | 35 | 0.10 | 1.60167 | 0.00000 | 1.60167 | 30.00 | 10255.00 |
66 | 2010.01.05 17:20 | sell | 37 | 0.10 | 1.60085 | 0.00000 | 1.59785 | ||
67 | 2010.01.05 17:22 | sell | 38 | 0.20 | 1.60158 | 0.00000 | 1.60128 | ||
68 | 2010.01.05 17:27 | sell | 39 | 0.30 | 1.60230 | 1.60580 | 1.60200 | ||
69 | 2010.01.05 17:30 | t/p | 39 | 0.30 | 1.60200 | 1.60580 | 1.60200 | 9.00 | 10264.00 |
70 | 2010.01.05 17:30 | sell | 40 | 0.10 | 1.60141 | 0.00000 | 1.59841 | ||
71 | 2010.01.05 17:40 | t/p | 38 | 0.20 | 1.60128 | 0.00000 | 1.60128 | 6.00 | 10270.00 |
72 | 2010.01.05 17:50 | t/p | 19 | 0.20 | 1.60006 | 0.00000 | 1.60006 | 6.00 | 10276.00 |
73 | 2010.01.05 17:50 | t/p | 29 | 0.10 | 1.59922 | 0.00000 | 1.59922 | 30.00 | 10306.00 |
74 | 2010.01.05 17:50 | t/p | 32 | 0.10 | 1.60013 | 0.00000 | 1.60013 | 30.00 | 10336.00 |
75 | 2010.01.05 19:15 | t/p | 26 | 0.10 | 1.59874 | 0.00000 | 1.59874 | 30.00 | 10366.00 |
76 | 2010.01.05 19:20 | t/p | 23 | 0.10 | 1.59785 | 0.00000 | 1.59785 | 30.00 | 10396.00 |
77 | 2010.01.05 19:20 | t/p | 37 | 0.10 | 1.59785 | 0.00000 | 1.59785 | 30.00 | 10426.00 |
78 | 2010.01.05 19:20 | t/p | 40 | 0.10 | 1.59841 | 0.00000 | 1.59841 | 30.00 | 10456.00 |
79 | 2010.01.05 19:20 | sell | 41 | 0.10 | 1.59644 | 0.00000 | 1.59344 | ||
80 | 2010.01.05 19:22 | sell | 42 | 0.20 | 1.59715 | 0.00000 | 1.59685 | ||
81 | 2010.01.05 19:27 | sell | 43 | 0.30 | 1.59787 | 1.60137 | 1.59757 | ||
82 | 2010.01.05 19:32 | t/p | 43 | 0.30 | 1.59757 | 1.60137 | 1.59757 | 9.00 | 10465.00 |
83 | 2010.01.05 19:32 | sell | 44 | 0.10 | 1.59662 | 0.00000 | 1.59362 | ||
84 | 2010.01.05 19:40 | sell | 45 | 0.20 | 1.59720 | 0.00000 | 1.59690 | ||
85 | 2010.01.05 19:45 | sell | 46 | 0.30 | 1.59764 | 1.60114 | 1.59734 | ||
86 | 2010.01.06 01:20 | t/p | 46 | 0.30 | 1.59734 | 1.60114 | 1.59734 | 8.25 | 10473.25 |
87 | 2010.01.06 01:20 | sell | 47 | 0.10 | 1.59656 | 0.00000 | 1.59356 | ||
88 | 2010.01.06 01:22 | sell | 48 | 0.20 | 1.59703 | 0.00000 | 1.59673 | ||
89 | 2010.01.06 01:27 | sell | 49 | 0.30 | 1.59751 | 1.60101 | 1.59721 | ||
90 | 2010.01.06 01:40 | t/p | 18 | 0.10 | 1.59699 | 0.00000 | 1.59699 | 29.75 | 10503.00 |
91 | 2010.01.06 01:40 | t/p | 42 | 0.20 | 1.59685 | 0.00000 | 1.59685 | 5.50 | 10508.50 |
92 | 2010.01.06 01:40 | t/p | 45 | 0.20 | 1.59690 | 0.00000 | 1.59690 | 5.50 | 10514.00 |
93 | 2010.01.06 01:40 | t/p | 49 | 0.30 | 1.59721 | 1.60101 | 1.59721 | 9.00 | 10523.00 |
94 | 2010.01.06 01:40 | sell | 50 | 0.10 | 1.59628 | 0.00000 | 1.59328 | ||
95 | 2010.01.06 01:45 | t/p | 15 | 0.10 | 1.59626 | 0.00000 | 1.59626 | 29.75 | 10552.75 |
96 | 2010.01.06 01:45 | t/p | 48 | 0.20 | 1.59673 | 0.00000 | 1.59673 | 6.00 | 10558.75 |
97 | 2010.01.06 02:10 | sell | 51 | 0.20 | 1.59783 | 0.00000 | 1.59753 | ||
98 | 2010.01.06 02:15 | sell | 52 | 0.30 | 1.59913 | 1.60263 | 1.59883 | ||
99 | 2010.01.06 02:46 | t/p | 52 | 0.30 | 1.59883 | 1.60263 | 1.59883 | 9.00 | 10567.75 |
100 | 2010.01.06 02:46 | sell | 53 | 0.10 | 1.59776 | 0.00000 | 1.59476 | ||
101 | 2010.01.06 02:50 | sell | 54 | 0.20 | 1.59820 | 0.00000 | 1.59790 | ||
102 | 2010.01.06 02:56 | sell | 55 | 0.30 | 1.59864 | 1.60214 | 1.59834 | ||
103 | 2010.01.06 03:20 | t/p | 55 | 0.30 | 1.59834 | 1.60214 | 1.59834 | 9.00 | 10576.75 |
104 | 2010.01.06 03:20 | sell | 56 | 0.10 | 1.59754 | 0.00000 | 1.59454 | ||
105 | 2010.01.06 03:22 | sell | 57 | 0.20 | 1.59792 | 0.00000 | 1.59762 | ||
106 | 2010.01.06 03:27 | sell | 58 | 0.30 | 1.59831 | 1.60181 | 1.59801 | ||
107 | 2010.01.06 04:20 | t/p | 58 | 0.30 | 1.59801 | 1.60181 | 1.59801 | 9.00 | 10585.75 |
108 | 2010.01.06 04:20 | sell | 59 | 0.10 | 1.59738 | 0.00000 | 1.59438 | ||
109 | 2010.01.06 04:27 | sell | 60 | 0.20 | 1.59788 | 0.00000 | 1.59758 | ||
110 | 2010.01.06 05:45 | sell | 61 | 0.30 | 1.59836 | 1.60186 | 1.59806 | ||
111 | 2010.01.06 06:10 | t/p | 61 | 0.30 | 1.59806 | 1.60186 | 1.59806 | 9.00 | 10594.75 |
112 | 2010.01.06 06:10 | sell | 62 | 0.10 | 1.59735 | 0.00000 | 1.59435 | ||
113 | 2010.01.06 06:15 | t/p | 51 | 0.20 | 1.59753 | 0.00000 | 1.59753 | 6.00 | 10600.75 |
114 | 2010.01.06 06:15 | t/p | 54 | 0.20 | 1.59790 | 0.00000 | 1.59790 | 6.00 | 10606.75 |
115 | 2010.01.06 06:15 | t/p | 57 | 0.20 | 1.59762 | 0.00000 | 1.59762 | 6.00 | 10612.75 |
116 | 2010.01.06 06:15 | t/p | 60 | 0.20 | 1.59758 | 0.00000 | 1.59758 | 6.00 | 10618.75 |
117 | 2010.01.06 07:15 | sell | 63 | 0.20 | 1.59775 | 0.00000 | 1.59745 | ||
118 | 2010.01.06 07:20 | sell | 64 | 0.30 | 1.59834 | 1.60184 | 1.59804 | ||
119 | 2010.01.06 07:40 | t/p | 64 | 0.30 | 1.59804 | 1.60184 | 1.59804 | 9.00 | 10627.75 |
120 | 2010.01.06 07:40 | sell | 65 | 0.10 | 1.59702 | 0.00000 | 1.59402 | ||
121 | 2010.01.06 07:45 | t/p | 63 | 0.20 | 1.59745 | 0.00000 | 1.59745 | 6.00 | 10633.75 |
122 | 2010.01.06 08:00 | sell | 66 | 0.20 | 1.59738 | 0.00000 | 1.59708 | ||
123 | 2010.01.06 08:02 | t/p | 66 | 0.20 | 1.59708 | 0.00000 | 1.59708 | 6.00 | 10639.75 |
124 | 2010.01.06 08:10 | sell | 67 | 0.20 | 1.59794 | 0.00000 | 1.59764 | ||
125 | 2010.01.06 08:15 | sell | 68 | 0.30 | 1.59923 | 1.60273 | 1.59893 | ||
126 | 2010.01.06 08:50 | s/l | 68 | 0.30 | 1.60273 | 1.60273 | 1.59893 | -105.00 | 10534.75 |
127 | 2010.01.06 13:00 | sell | 69 | 0.10 | 1.59816 | 0.00000 | 1.59516 | ||
128 | 2010.01.06 13:07 | sell | 70 | 0.20 | 1.59854 | 0.00000 | 1.59824 | ||
129 | 2010.01.06 13:20 | t/p | 70 | 0.20 | 1.59824 | 0.00000 | 1.59824 | 6.00 | 10540.75 |
130 | 2010.01.06 13:45 | t/p | 67 | 0.20 | 1.59764 | 0.00000 | 1.59764 | 6.00 | 10546.75 |
131 | 2010.01.06 14:20 | sell | 71 | 0.20 | 1.59909 | 0.00000 | 1.59879 | ||
132 | 2010.01.06 14:27 | t/p | 71 | 0.20 | 1.59879 | 0.00000 | 1.59879 | 6.00 | 10552.75 |
133 | 2010.01.06 14:32 | sell | 72 | 0.20 | 1.59856 | 0.00000 | 1.59826 | ||
134 | 2010.01.06 14:45 | t/p | 72 | 0.20 | 1.59826 | 0.00000 | 1.59826 | 6.00 | 10558.75 |
135 | 2010.01.06 15:37 | sell | 73 | 0.20 | 1.59851 | 0.00000 | 1.59821 | ||
136 | 2010.01.06 15:40 | t/p | 73 | 0.20 | 1.59821 | 0.00000 | 1.59821 | 6.00 | 10564.75 |
137 | 2010.01.06 15:50 | t/p | 53 | 0.10 | 1.59476 | 0.00000 | 1.59476 | 30.00 | 10594.75 |
138 | 2010.01.06 15:50 | t/p | 56 | 0.10 | 1.59454 | 0.00000 | 1.59454 | 30.00 | 10624.75 |
139 | 2010.01.06 15:50 | t/p | 59 | 0.10 | 1.59438 | 0.00000 | 1.59438 | 30.00 | 10654.75 |
140 | 2010.01.06 15:50 | t/p | 62 | 0.10 | 1.59435 | 0.00000 | 1.59435 | 30.00 | 10684.75 |
141 | 2010.01.06 15:50 | t/p | 69 | 0.10 | 1.59516 | 0.00000 | 1.59516 | 30.00 | 10714.75 |
142 | 2010.01.06 15:50 | sell | 74 | 0.10 | 1.59367 | 0.00000 | 1.59067 | ||
143 | 2010.01.06 15:52 | sell | 75 | 0.20 | 1.59455 | 0.00000 | 1.59425 | ||
144 | 2010.01.06 15:57 | sell | 76 | 0.30 | 1.59543 | 1.59893 | 1.59513 | ||
145 | 2010.01.06 16:07 | t/p | 76 | 0.30 | 1.59513 | 1.59893 | 1.59513 | 9.00 | 10723.75 |
146 | 2010.01.06 16:07 | sell | 77 | 0.10 | 1.59417 | 0.00000 | 1.59117 | ||
147 | 2010.01.06 16:10 | sell | 78 | 0.20 | 1.59650 | 0.00000 | 1.59620 | ||
148 | 2010.01.06 16:15 | sell | 79 | 0.30 | 1.59790 | 1.60140 | 1.59760 | ||
149 | 2010.01.06 16:32 | t/p | 79 | 0.30 | 1.59760 | 1.60140 | 1.59760 | 9.00 | 10732.75 |
150 | 2010.01.06 16:32 | sell | 80 | 0.10 | 1.59676 | 0.00000 | 1.59376 | ||
151 | 2010.01.06 16:40 | sell | 81 | 0.20 | 1.59805 | 0.00000 | 1.59775 | ||
152 | 2010.01.06 16:45 | sell | 82 | 0.30 | 1.59902 | 1.60252 | 1.59872 | ||
153 | 2010.01.06 17:15 | s/l | 82 | 0.30 | 1.60252 | 1.60252 | 1.59872 | -105.00 | 10627.75 |
154 | 2010.01.07 06:15 | sell | 83 | 0.10 | 1.59965 | 0.00000 | 1.59665 | ||
155 | 2010.01.07 06:50 | t/p | 81 | 0.20 | 1.59775 | 0.00000 | 1.59775 | 4.50 | 10632.25 |
156 | 2010.01.07 07:50 | t/p | 78 | 0.20 | 1.59620 | 0.00000 | 1.59620 | 4.50 | 10636.75 |
157 | 2010.01.07 07:50 | t/p | 83 | 0.10 | 1.59665 | 0.00000 | 1.59665 | 30.00 | 10666.75 |
158 | 2010.01.07 07:50 | sell | 84 | 0.10 | 1.59560 | 0.00000 | 1.59260 | ||
159 | 2010.01.07 07:52 | sell | 85 | 0.20 | 1.59639 | 0.00000 | 1.59609 | ||
160 | 2010.01.07 07:57 | sell | 86 | 0.30 | 1.59717 | 1.60067 | 1.59687 | ||
161 | 2010.01.07 08:02 | t/p | 85 | 0.20 | 1.59609 | 0.00000 | 1.59609 | 6.00 | 10672.75 |
162 | 2010.01.07 08:02 | t/p | 86 | 0.30 | 1.59687 | 1.60067 | 1.59687 | 9.00 | 10681.75 |
163 | 2010.01.07 08:02 | sell | 87 | 0.10 | 1.59455 | 0.00000 | 1.59155 | ||
164 | 2010.01.07 08:05 | sell | 88 | 0.20 | 1.59492 | 0.00000 | 1.59462 | ||
165 | 2010.01.07 08:10 | sell | 89 | 0.20 | 1.59605 | 0.00000 | 1.59575 | ||
166 | 2010.01.07 08:15 | sell | 90 | 0.30 | 1.59718 | 1.60068 | 1.59688 | ||
167 | 2010.01.07 08:45 | t/p | 89 | 0.20 | 1.59575 | 0.00000 | 1.59575 | 6.00 | 10687.75 |
168 | 2010.01.07 08:45 | t/p | 90 | 0.30 | 1.59688 | 1.60068 | 1.59688 | 9.00 | 10696.75 |
169 | 2010.01.07 08:45 | sell | 91 | 0.10 | 1.59498 | 0.00000 | 1.59198 | ||
170 | 2010.01.07 08:47 | sell | 92 | 0.20 | 1.59546 | 0.00000 | 1.59516 | ||
171 | 2010.01.07 08:50 | t/p | 44 | 0.10 | 1.59362 | 0.00000 | 1.59362 | 29.00 | 10725.75 |
172 | 2010.01.07 08:50 | t/p | 65 | 0.10 | 1.59402 | 0.00000 | 1.59402 | 29.25 | 10755.00 |
173 | 2010.01.07 08:50 | t/p | 75 | 0.20 | 1.59425 | 0.00000 | 1.59425 | 4.50 | 10759.50 |
174 | 2010.01.07 08:50 | t/p | 80 | 0.10 | 1.59376 | 0.00000 | 1.59376 | 29.25 | 10788.75 |
175 | 2010.01.07 08:50 | t/p | 88 | 0.20 | 1.59462 | 0.00000 | 1.59462 | 6.00 | 10794.75 |
176 | 2010.01.07 08:50 | t/p | 92 | 0.20 | 1.59516 | 0.00000 | 1.59516 | 6.00 | 10800.75 |
177 | 2010.01.07 09:02 | sell | 93 | 0.20 | 1.59658 | 0.00000 | 1.59628 | ||
178 | 2010.01.07 09:05 | sell | 94 | 0.20 | 1.59629 | 0.00000 | 1.59599 | ||
179 | 2010.01.07 09:07 | sell | 95 | 0.30 | 1.59688 | 1.60038 | 1.59658 | ||
180 | 2010.01.07 09:10 | t/p | 93 | 0.20 | 1.59628 | 0.00000 | 1.59628 | 6.00 | 10806.75 |
181 | 2010.01.07 09:10 | t/p | 95 | 0.30 | 1.59658 | 1.60038 | 1.59658 | 9.00 | 10815.75 |
182 | 2010.01.07 09:10 | sell | 96 | 0.10 | 1.59569 | 0.00000 | 1.59269 | ||
183 | 2010.01.07 09:15 | t/p | 94 | 0.20 | 1.59599 | 0.00000 | 1.59599 | 6.00 | 10821.75 |
184 | 2010.01.07 09:45 | t/p | 41 | 0.10 | 1.59344 | 0.00000 | 1.59344 | 29.00 | 10850.75 |
185 | 2010.01.07 09:45 | t/p | 47 | 0.10 | 1.59356 | 0.00000 | 1.59356 | 29.25 | 10880.00 |
186 | 2010.01.07 09:50 | t/p | 50 | 0.10 | 1.59328 | 0.00000 | 1.59328 | 29.25 | 10909.25 |
187 | 2010.01.07 09:50 | t/p | 84 | 0.10 | 1.59260 | 0.00000 | 1.59260 | 30.00 | 10939.25 |
188 | 2010.01.07 09:50 | t/p | 91 | 0.10 | 1.59198 | 0.00000 | 1.59198 | 30.00 | 10969.25 |
189 | 2010.01.07 09:50 | t/p | 96 | 0.10 | 1.59269 | 0.00000 | 1.59269 | 30.00 | 10999.25 |
190 | 2010.01.07 09:50 | sell | 97 | 0.10 | 1.59104 | 0.00000 | 1.58804 | ||
191 | 2010.01.07 09:52 | sell | 98 | 0.20 | 1.59190 | 0.00000 | 1.59160 | ||
192 | 2010.01.07 09:57 | sell | 99 | 0.30 | 1.59276 | 1.59626 | 1.59246 | ||
193 | 2010.01.07 10:07 | t/p | 99 | 0.30 | 1.59246 | 1.59626 | 1.59246 | 9.00 | 11008.25 |
194 | 2010.01.07 10:07 | sell | 100 | 0.10 | 1.59173 | 0.00000 | 1.58873 | ||
195 | 2010.01.07 10:10 | sell | 101 | 0.20 | 1.59299 | 0.00000 | 1.59269 | ||
196 | 2010.01.07 10:15 | sell | 102 | 0.30 | 1.59375 | 1.59725 | 1.59345 | ||
197 | 2010.01.07 11:15 | t/p | 102 | 0.30 | 1.59345 | 1.59725 | 1.59345 | 9.00 | 11017.25 |
198 | 2010.01.07 11:15 | sell | 103 | 0.10 | 1.59278 | 0.00000 | 1.58978 | ||
199 | 2010.01.07 11:20 | t/p | 101 | 0.20 | 1.59269 | 0.00000 | 1.59269 | 6.00 | 11023.25 |
200 | 2010.01.07 11:32 | sell | 104 | 0.20 | 1.59368 | 0.00000 | 1.59338 | ||
201 | 2010.01.07 11:40 | t/p | 104 | 0.20 | 1.59338 | 0.00000 | 1.59338 | 6.00 | 11029.25 |
202 | 2010.01.07 11:50 | t/p | 87 | 0.10 | 1.59155 | 0.00000 | 1.59155 | 30.00 | 11059.25 |
203 | 2010.01.07 11:50 | t/p | 98 | 0.20 | 1.59160 | 0.00000 | 1.59160 | 6.00 | 11065.25 |
204 | 2010.01.07 12:45 | t/p | 77 | 0.10 | 1.59117 | 0.00000 | 1.59117 | 29.25 | 11094.50 |
205 | 2010.01.07 12:50 | t/p | 74 | 0.10 | 1.59067 | 0.00000 | 1.59067 | 29.25 | 11123.75 |
206 | 2010.01.07 15:10 | sell | 105 | 0.20 | 1.59365 | 0.00000 | 1.59335 | ||
207 | 2010.01.07 15:15 | sell | 106 | 0.30 | 1.59456 | 1.59806 | 1.59426 | ||
208 | 2010.01.07 15:45 | t/p | 106 | 0.30 | 1.59426 | 1.59806 | 1.59426 | 9.00 | 11132.75 |
209 | 2010.01.07 15:45 | sell | 107 | 0.10 | 1.59297 | 0.00000 | 1.58997 | ||
210 | 2010.01.07 15:47 | sell | 108 | 0.20 | 1.59334 | 0.00000 | 1.59304 | ||
211 | 2010.01.07 15:50 | t/p | 105 | 0.20 | 1.59335 | 0.00000 | 1.59335 | 6.00 | 11138.75 |
212 | 2010.01.07 15:50 | t/p | 108 | 0.20 | 1.59304 | 0.00000 | 1.59304 | 6.00 | 11144.75 |
213 | 2010.01.07 16:20 | sell | 109 | 0.20 | 1.59333 | 0.00000 | 1.59303 | ||
214 | 2010.01.07 16:32 | t/p | 109 | 0.20 | 1.59303 | 0.00000 | 1.59303 | 6.00 | 11150.75 |
215 | 2010.01.07 16:45 | sell | 110 | 0.20 | 1.59384 | 0.00000 | 1.59354 | ||
216 | 2010.01.07 16:50 | sell | 111 | 0.30 | 1.59456 | 1.59806 | 1.59426 | ||
217 | 2010.01.07 16:57 | t/p | 111 | 0.30 | 1.59426 | 1.59806 | 1.59426 | 9.00 | 11159.75 |
218 | 2010.01.07 16:57 | sell | 112 | 0.10 | 1.59360 | 0.00000 | 1.59060 | ||
219 | 2010.01.07 17:07 | sell | 113 | 0.20 | 1.59419 | 0.00000 | 1.59389 | ||
220 | 2010.01.07 17:10 | t/p | 110 | 0.20 | 1.59354 | 0.00000 | 1.59354 | 6.00 | 11165.75 |
221 | 2010.01.07 17:10 | t/p | 113 | 0.20 | 1.59389 | 0.00000 | 1.59389 | 6.00 | 11171.75 |
222 | 2010.01.07 18:20 | sell | 114 | 0.20 | 1.59400 | 0.00000 | 1.59370 | ||
223 | 2010.01.07 18:27 | t/p | 114 | 0.20 | 1.59370 | 0.00000 | 1.59370 | 6.00 | 11177.75 |
224 | 2010.01.07 18:30 | sell | 115 | 0.20 | 1.59399 | 0.00000 | 1.59369 | ||
225 | 2010.01.07 18:50 | sell | 116 | 0.30 | 1.59462 | 1.59812 | 1.59432 | ||
226 | 2010.01.07 19:10 | t/p | 116 | 0.30 | 1.59432 | 1.59812 | 1.59432 | 9.00 | 11186.75 |
227 | 2010.01.07 19:10 | sell | 117 | 0.10 | 1.59364 | 0.00000 | 1.59064 | ||
228 | 2010.01.07 19:20 | t/p | 115 | 0.20 | 1.59369 | 0.00000 | 1.59369 | 6.00 | 11192.75 |
229 | 2010.01.07 20:40 | sell | 118 | 0.20 | 1.59420 | 0.00000 | 1.59390 | ||
230 | 2010.01.07 20:45 | sell | 119 | 0.30 | 1.59461 | 1.59811 | 1.59431 | ||
231 | 2010.01.07 21:15 | t/p | 119 | 0.30 | 1.59431 | 1.59811 | 1.59431 | 9.00 | 11201.75 |
232 | 2010.01.07 21:20 | t/p | 118 | 0.20 | 1.59390 | 0.00000 | 1.59390 | 6.00 | 11207.75 |
233 | 2010.01.07 21:20 | sell | 120 | 0.10 | 1.59283 | 0.00000 | 1.58983 | ||
234 | 2010.01.07 21:27 | sell | 121 | 0.20 | 1.59339 | 0.00000 | 1.59309 | ||
235 | 2010.01.07 21:45 | sell | 122 | 0.30 | 1.59377 | 1.59727 | 1.59347 | ||
236 | 2010.01.07 22:20 | t/p | 122 | 0.30 | 1.59347 | 1.59727 | 1.59347 | 9.00 | 11216.75 |
237 | 2010.01.07 22:20 | sell | 123 | 0.10 | 1.59277 | 0.00000 | 1.58977 | ||
238 | 2010.01.07 22:27 | sell | 124 | 0.20 | 1.59328 | 0.00000 | 1.59298 | ||
239 | 2010.01.07 23:20 | t/p | 121 | 0.20 | 1.59309 | 0.00000 | 1.59309 | 6.00 | 11222.75 |
240 | 2010.01.07 23:45 | t/p | 124 | 0.20 | 1.59298 | 0.00000 | 1.59298 | 6.00 | 11228.75 |
241 | 2010.01.08 00:33 | sell | 125 | 0.20 | 1.59347 | 0.00000 | 1.59317 | ||
242 | 2010.01.08 00:46 | sell | 126 | 0.30 | 1.59398 | 1.59748 | 1.59368 | ||
243 | 2010.01.08 01:37 | t/p | 126 | 0.30 | 1.59368 | 1.59748 | 1.59368 | 9.00 | 11237.75 |
244 | 2010.01.08 01:37 | sell | 127 | 0.10 | 1.59290 | 0.00000 | 1.58990 | ||
245 | 2010.01.08 01:40 | sell | 128 | 0.20 | 1.59410 | 0.00000 | 1.59380 | ||
246 | 2010.01.08 01:45 | sell | 129 | 0.30 | 1.59483 | 1.59833 | 1.59453 | ||
247 | 2010.01.08 02:15 | t/p | 129 | 0.30 | 1.59453 | 1.59833 | 1.59453 | 9.00 | 11246.75 |
248 | 2010.01.08 02:20 | t/p | 128 | 0.20 | 1.59380 | 0.00000 | 1.59380 | 6.00 | 11252.75 |
249 | 2010.01.08 03:15 | sell | 130 | 0.10 | 1.59288 | 0.00000 | 1.58988 | ||
250 | 2010.01.08 03:20 | t/p | 125 | 0.20 | 1.59317 | 0.00000 | 1.59317 | 6.00 | 11258.75 |
251 | 2010.01.08 04:20 | sell | 131 | 0.20 | 1.59329 | 0.00000 | 1.59299 | ||
252 | 2010.01.08 04:33 | sell | 132 | 0.30 | 1.59393 | 1.59743 | 1.59363 | ||
253 | 2010.01.08 05:07 | t/p | 132 | 0.30 | 1.59363 | 1.59743 | 1.59363 | 9.00 | 11267.75 |
254 | 2010.01.08 05:07 | sell | 133 | 0.10 | 1.59306 | 0.00000 | 1.59006 | ||
255 | 2010.01.08 05:10 | sell | 134 | 0.20 | 1.59379 | 0.00000 | 1.59349 | ||
256 | 2010.01.08 05:15 | sell | 135 | 0.30 | 1.59423 | 1.59773 | 1.59393 | ||
257 | 2010.01.08 06:45 | t/p | 135 | 0.30 | 1.59393 | 1.59773 | 1.59393 | 9.00 | 11276.75 |
258 | 2010.01.08 06:50 | t/p | 131 | 0.20 | 1.59299 | 0.00000 | 1.59299 | 6.00 | 11282.75 |
259 | 2010.01.08 06:50 | t/p | 134 | 0.20 | 1.59349 | 0.00000 | 1.59349 | 6.00 | 11288.75 |
260 | 2010.01.08 06:50 | sell | 136 | 0.10 | 1.59231 | 0.00000 | 1.58931 | ||
261 | 2010.01.08 06:52 | sell | 137 | 0.20 | 1.59280 | 0.00000 | 1.59250 | ||
262 | 2010.01.08 06:57 | sell | 138 | 0.30 | 1.59329 | 1.59679 | 1.59299 | ||
263 | 2010.01.08 08:45 | s/l | 138 | 0.30 | 1.59679 | 1.59679 | 1.59299 | -105.00 | 11183.75 |
264 | 2010.01.15 17:26 | sell | 139 | 0.10 | 1.62318 | 0.00000 | 1.62018 | ||
265 | 2010.01.15 17:50 | sell | 140 | 0.20 | 1.62440 | 0.00000 | 1.62410 | ||
266 | 2010.01.15 17:57 | t/p | 140 | 0.20 | 1.62410 | 0.00000 | 1.62410 | 6.00 | 11189.75 |
267 | 2010.01.15 17:59 | sell | 141 | 0.20 | 1.62374 | 0.00000 | 1.62344 | ||
268 | 2010.01.15 18:02 | t/p | 141 | 0.20 | 1.62344 | 0.00000 | 1.62344 | 6.00 | 11195.75 |
269 | 2010.01.15 18:10 | sell | 142 | 0.20 | 1.62384 | 0.00000 | 1.62354 | ||
270 | 2010.01.15 18:15 | sell | 143 | 0.30 | 1.62455 | 1.62805 | 1.62425 | ||
271 | 2010.01.18 00:15 | s/l | 143 | 0.30 | 1.62805 | 1.62805 | 1.62425 | -105.75 | 11090.00 |
272 | 2010.01.18 00:15 | sell | 144 | 0.10 | 1.62769 | 0.00000 | 1.62469 | ||
273 | 2010.01.18 00:20 | sell | 145 | 0.20 | 1.62806 | 0.00000 | 1.62776 | ||
274 | 2010.01.18 00:37 | t/p | 145 | 0.20 | 1.62776 | 0.00000 | 1.62776 | 6.00 | 11096.00 |
275 | 2010.01.18 00:45 | sell | 146 | 0.20 | 1.62843 | 0.00000 | 1.62813 | ||
276 | 2010.01.18 00:50 | sell | 147 | 0.30 | 1.62892 | 1.63242 | 1.62862 | ||
277 | 2010.01.18 01:20 | t/p | 146 | 0.20 | 1.62813 | 0.00000 | 1.62813 | 6.00 | 11102.00 |
278 | 2010.01.18 01:20 | t/p | 147 | 0.30 | 1.62862 | 1.63242 | 1.62862 | 9.00 | 11111.00 |
279 | 2010.01.18 01:45 | sell | 148 | 0.10 | 1.62595 | 0.00000 | 1.62295 | ||
280 | 2010.01.18 02:02 | sell | 149 | 0.20 | 1.62667 | 0.00000 | 1.62637 | ||
281 | 2010.01.18 02:05 | sell | 150 | 0.20 | 1.62653 | 0.00000 | 1.62623 | ||
282 | 2010.01.18 02:15 | t/p | 149 | 0.20 | 1.62637 | 0.00000 | 1.62637 | 6.00 | 11117.00 |
283 | 2010.01.18 02:20 | t/p | 150 | 0.20 | 1.62623 | 0.00000 | 1.62623 | 6.00 | 11123.00 |
284 | 2010.01.18 02:40 | sell | 151 | 0.20 | 1.62650 | 0.00000 | 1.62620 | ||
285 | 2010.01.18 02:45 | sell | 152 | 0.30 | 1.62694 | 1.63044 | 1.62664 | ||
286 | 2010.01.18 04:40 | s/l | 152 | 0.30 | 1.63044 | 1.63044 | 1.62664 | -105.00 | 11018.00 |
287 | 2010.01.20 04:50 | sell | 153 | 0.10 | 1.63100 | 0.00000 | 1.62800 | ||
288 | 2010.01.20 04:57 | sell | 154 | 0.20 | 1.63152 | 0.00000 | 1.63122 | ||
289 | 2010.01.20 05:07 | sell | 155 | 0.30 | 1.63188 | 1.63538 | 1.63158 | ||
290 | 2010.01.20 05:15 | t/p | 154 | 0.20 | 1.63122 | 0.00000 | 1.63122 | 6.00 | 11024.00 |
291 | 2010.01.20 05:15 | t/p | 155 | 0.30 | 1.63158 | 1.63538 | 1.63158 | 9.00 | 11033.00 |
292 | 2010.01.20 05:15 | sell | 156 | 0.10 | 1.63041 | 0.00000 | 1.62741 | ||
293 | 2010.01.20 05:30 | sell | 157 | 0.20 | 1.63090 | 0.00000 | 1.63060 | ||
294 | 2010.01.20 05:40 | sell | 158 | 0.20 | 1.63077 | 0.00000 | 1.63047 | ||
295 | 2010.01.20 05:50 | sell | 159 | 0.30 | 1.63147 | 1.63497 | 1.63117 | ||
296 | 2010.01.20 06:20 | t/p | 159 | 0.30 | 1.63117 | 1.63497 | 1.63117 | 9.00 | 11042.00 |
297 | 2010.01.20 06:20 | sell | 160 | 0.10 | 1.63018 | 0.00000 | 1.62718 | ||
298 | 2010.01.20 06:27 | sell | 161 | 0.20 | 1.63071 | 0.00000 | 1.63041 | ||
299 | 2010.01.20 06:40 | t/p | 157 | 0.20 | 1.63060 | 0.00000 | 1.63060 | 6.00 | 11048.00 |
300 | 2010.01.20 06:40 | t/p | 158 | 0.20 | 1.63047 | 0.00000 | 1.63047 | 6.00 | 11054.00 |
301 | 2010.01.20 06:40 | t/p | 161 | 0.20 | 1.63041 | 0.00000 | 1.63041 | 6.00 | 11060.00 |
302 | 2010.01.20 07:40 | sell | 162 | 0.20 | 1.63069 | 0.00000 | 1.63039 | ||
303 | 2010.01.20 07:45 | sell | 163 | 0.30 | 1.63161 | 1.63511 | 1.63131 | ||
304 | 2010.01.20 08:15 | t/p | 163 | 0.30 | 1.63131 | 1.63511 | 1.63131 | 9.00 | 11069.00 |
305 | 2010.01.20 08:15 | sell | 164 | 0.10 | 1.63016 | 0.00000 | 1.62716 | ||
306 | 2010.01.20 08:20 | t/p | 162 | 0.20 | 1.63039 | 0.00000 | 1.63039 | 6.00 | 11075.00 |
307 | 2010.01.20 08:46 | t/p | 153 | 0.10 | 1.62800 | 0.00000 | 1.62800 | 30.00 | 11105.00 |
308 | 2010.01.20 08:46 | t/p | 156 | 0.10 | 1.62741 | 0.00000 | 1.62741 | 30.00 | 11135.00 |
309 | 2010.01.20 08:46 | t/p | 160 | 0.10 | 1.62718 | 0.00000 | 1.62718 | 30.00 | 11165.00 |
310 | 2010.01.20 08:46 | t/p | 164 | 0.10 | 1.62716 | 0.00000 | 1.62716 | 30.00 | 11195.00 |
311 | 2010.01.20 08:46 | sell | 165 | 0.10 | 1.62650 | 0.00000 | 1.62350 | ||
312 | 2010.01.20 08:50 | sell | 166 | 0.20 | 1.62711 | 0.00000 | 1.62681 | ||
313 | 2010.01.20 08:56 | sell | 167 | 0.30 | 1.62773 | 1.63123 | 1.62743 | ||
314 | 2010.01.20 09:02 | t/p | 167 | 0.30 | 1.62743 | 1.63123 | 1.62743 | 9.00 | 11204.00 |
315 | 2010.01.20 09:02 | sell | 168 | 0.10 | 1.62684 | 0.00000 | 1.62384 | ||
316 | 2010.01.20 09:15 | t/p | 166 | 0.20 | 1.62681 | 0.00000 | 1.62681 | 6.00 | 11210.00 |
317 | 2010.01.20 09:20 | t/p | 151 | 0.20 | 1.62620 | 0.00000 | 1.62620 | 5.00 | 11215.00 |
318 | 2010.01.20 09:40 | sell | 169 | 0.20 | 1.62742 | 0.00000 | 1.62712 | ||
319 | 2010.01.20 09:45 | sell | 170 | 0.30 | 1.62802 | 1.63152 | 1.62772 | ||
320 | 2010.01.20 10:02 | t/p | 170 | 0.30 | 1.62772 | 1.63152 | 1.62772 | 9.00 | 11224.00 |
321 | 2010.01.20 10:02 | sell | 171 | 0.10 | 1.62676 | 0.00000 | 1.62376 | ||
322 | 2010.01.20 10:05 | sell | 172 | 0.20 | 1.62715 | 0.00000 | 1.62685 | ||
323 | 2010.01.20 10:07 | t/p | 169 | 0.20 | 1.62712 | 0.00000 | 1.62712 | 6.00 | 11230.00 |
324 | 2010.01.20 10:10 | sell | 173 | 0.30 | 1.62832 | 1.63182 | 1.62802 | ||
325 | 2010.01.20 10:32 | s/l | 173 | 0.30 | 1.63182 | 1.63182 | 1.62802 | -105.00 | 11125.00 |
326 | 2010.01.20 10:32 | sell | 174 | 0.10 | 1.63190 | 0.00000 | 1.62890 | ||
327 | 2010.01.20 11:15 | t/p | 174 | 0.10 | 1.62890 | 0.00000 | 1.62890 | 30.00 | 11155.00 |
328 | 2010.01.20 11:15 | sell | 175 | 0.10 | 1.62828 | 0.00000 | 1.62528 | ||
329 | 2010.01.20 12:02 | t/p | 172 | 0.20 | 1.62685 | 0.00000 | 1.62685 | 6.00 | 11161.00 |
330 | 2010.01.20 12:20 | sell | 176 | 0.20 | 1.62954 | 0.00000 | 1.62924 | ||
331 | 2010.01.20 12:27 | t/p | 176 | 0.20 | 1.62924 | 0.00000 | 1.62924 | 6.00 | 11167.00 |
332 | 2010.01.20 13:20 | t/p | 175 | 0.10 | 1.62528 | 0.00000 | 1.62528 | 30.00 | 11197.00 |
333 | 2010.01.20 13:20 | sell | 177 | 0.10 | 1.62435 | 0.00000 | 1.62135 | ||
334 | 2010.01.20 13:22 | sell | 178 | 0.20 | 1.62496 | 0.00000 | 1.62466 | ||
335 | 2010.01.20 13:27 | sell | 179 | 0.30 | 1.62556 | 1.62906 | 1.62526 | ||
336 | 2010.01.20 15:20 | s/l | 179 | 0.30 | 1.62906 | 1.62906 | 1.62526 | -105.00 | 11092.00 |
337 | 2010.01.20 15:20 | sell | 180 | 0.10 | 1.62852 | 0.00000 | 1.62552 | ||
338 | 2010.01.20 15:45 | sell | 181 | 0.20 | 1.62960 | 0.00000 | 1.62930 | ||
339 | 2010.01.20 15:50 | sell | 182 | 0.30 | 1.63076 | 1.63426 | 1.63046 | ||
340 | 2010.01.20 15:57 | t/p | 182 | 0.30 | 1.63046 | 1.63426 | 1.63046 | 9.00 | 11101.00 |
341 | 2010.01.20 15:57 | sell | 183 | 0.10 | 1.62921 | 0.00000 | 1.62621 | ||
342 | 2010.01.20 15:59 | sell | 184 | 0.20 | 1.62960 | 0.00000 | 1.62930 | ||
343 | 2010.01.20 16:02 | t/p | 181 | 0.20 | 1.62930 | 0.00000 | 1.62930 | 6.00 | 11107.00 |
344 | 2010.01.20 16:02 | t/p | 184 | 0.20 | 1.62930 | 0.00000 | 1.62930 | 6.00 | 11113.00 |
345 | 2010.01.20 16:15 | sell | 185 | 0.20 | 1.63017 | 0.00000 | 1.62987 | ||
346 | 2010.01.20 16:20 | sell | 186 | 0.30 | 1.63080 | 1.63430 | 1.63050 | ||
347 | 2010.01.20 16:30 | t/p | 186 | 0.30 | 1.63050 | 1.63430 | 1.63050 | 9.00 | 11122.00 |
348 | 2010.01.20 16:33 | t/p | 185 | 0.20 | 1.62987 | 0.00000 | 1.62987 | 6.00 | 11128.00 |
349 | 2010.01.20 16:33 | sell | 187 | 0.10 | 1.62839 | 0.00000 | 1.62539 | ||
350 | 2010.01.20 17:15 | sell | 188 | 0.20 | 1.62901 | 0.00000 | 1.62871 | ||
351 | 2010.01.20 17:20 | sell | 189 | 0.30 | 1.62981 | 1.63331 | 1.62951 | ||
352 | 2010.01.20 17:27 | t/p | 189 | 0.30 | 1.62951 | 1.63331 | 1.62951 | 9.00 | 11137.00 |
353 | 2010.01.20 17:27 | sell | 190 | 0.10 | 1.62874 | 0.00000 | 1.62574 | ||
354 | 2010.01.20 17:27 | sell | 191 | 0.20 | 1.62970 | 0.00000 | 1.62940 | ||
355 | 2010.01.20 17:37 | sell | 192 | 0.30 | 1.63014 | 1.63364 | 1.62984 | ||
356 | 2010.01.20 17:45 | t/p | 192 | 0.30 | 1.62984 | 1.63364 | 1.62984 | 9.00 | 11146.00 |
357 | 2010.01.20 17:50 | t/p | 191 | 0.20 | 1.62940 | 0.00000 | 1.62940 | 6.00 | 11152.00 |
358 | 2010.01.20 17:50 | sell | 193 | 0.10 | 1.62823 | 0.00000 | 1.62523 | ||
359 | 2010.01.20 17:57 | sell | 194 | 0.20 | 1.62892 | 0.00000 | 1.62862 | ||
360 | 2010.01.20 18:10 | t/p | 188 | 0.20 | 1.62871 | 0.00000 | 1.62871 | 6.00 | 11158.00 |
361 | 2010.01.20 18:15 | t/p | 194 | 0.20 | 1.62862 | 0.00000 | 1.62862 | 6.00 | 11164.00 |
362 | 2010.01.20 20:15 | sell | 195 | 0.20 | 1.62882 | 0.00000 | 1.62852 | ||
363 | 2010.01.20 20:20 | sell | 196 | 0.30 | 1.62918 | 1.63268 | 1.62888 | ||
364 | 2010.01.20 20:32 | t/p | 195 | 0.20 | 1.62852 | 0.00000 | 1.62852 | 6.00 | 11170.00 |
365 | 2010.01.20 20:32 | t/p | 196 | 0.30 | 1.62888 | 1.63268 | 1.62888 | 9.00 | 11179.00 |
366 | 2010.01.20 20:32 | sell | 197 | 0.10 | 1.62775 | 0.00000 | 1.62475 | ||
367 | 2010.01.20 20:40 | sell | 198 | 0.20 | 1.62835 | 0.00000 | 1.62805 | ||
368 | 2010.01.20 20:42 | sell | 199 | 0.20 | 1.62820 | 0.00000 | 1.62790 | ||
369 | 2010.01.20 20:45 | sell | 200 | 0.30 | 1.62879 | 1.63229 | 1.62849 | ||
370 | 2010.01.21 02:07 | t/p | 200 | 0.30 | 1.62849 | 1.63229 | 1.62849 | 6.75 | 11185.75 |
371 | 2010.01.21 02:07 | sell | 201 | 0.10 | 1.62784 | 0.00000 | 1.62484 | ||
372 | 2010.01.21 02:10 | sell | 202 | 0.20 | 1.62853 | 0.00000 | 1.62823 | ||
373 | 2010.01.21 02:15 | sell | 203 | 0.30 | 1.62895 | 1.63245 | 1.62865 | ||
374 | 2010.01.21 02:50 | t/p | 198 | 0.20 | 1.62805 | 0.00000 | 1.62805 | 4.50 | 11190.25 |
375 | 2010.01.21 02:50 | t/p | 199 | 0.20 | 1.62790 | 0.00000 | 1.62790 | 4.50 | 11194.75 |
376 | 2010.01.21 02:50 | t/p | 202 | 0.20 | 1.62823 | 0.00000 | 1.62823 | 6.00 | 11200.75 |
377 | 2010.01.21 02:50 | t/p | 203 | 0.30 | 1.62865 | 1.63245 | 1.62865 | 9.00 | 11209.75 |
378 | 2010.01.21 02:50 | sell | 204 | 0.10 | 1.62700 | 0.00000 | 1.62400 | ||
379 | 2010.01.21 02:52 | sell | 205 | 0.20 | 1.62764 | 0.00000 | 1.62734 | ||
380 | 2010.01.21 02:57 | sell | 206 | 0.20 | 1.62829 | 0.00000 | 1.62799 | ||
381 | 2010.01.21 02:59 | t/p | 206 | 0.20 | 1.62799 | 0.00000 | 1.62799 | 6.00 | 11215.75 |
382 | 2010.01.21 03:02 | sell | 207 | 0.20 | 1.62810 | 0.00000 | 1.62780 | ||
383 | 2010.01.21 03:10 | t/p | 207 | 0.20 | 1.62780 | 0.00000 | 1.62780 | 6.00 | 11221.75 |
384 | 2010.01.21 03:12 | sell | 208 | 0.20 | 1.62752 | 0.00000 | 1.62722 | ||
385 | 2010.01.21 03:15 | t/p | 205 | 0.20 | 1.62734 | 0.00000 | 1.62734 | 6.00 | 11227.75 |
386 | 2010.01.21 03:15 | t/p | 208 | 0.20 | 1.62722 | 0.00000 | 1.62722 | 6.00 | 11233.75 |
387 | 2010.01.21 03:20 | t/p | 183 | 0.10 | 1.62621 | 0.00000 | 1.62621 | 29.25 | 11263.00 |
388 | 2010.01.21 03:50 | t/p | 180 | 0.10 | 1.62552 | 0.00000 | 1.62552 | 29.25 | 11292.25 |
389 | 2010.01.21 03:50 | t/p | 187 | 0.10 | 1.62539 | 0.00000 | 1.62539 | 29.25 | 11321.50 |
390 | 2010.01.21 03:50 | t/p | 190 | 0.10 | 1.62574 | 0.00000 | 1.62574 | 29.25 | 11350.75 |
391 | 2010.01.21 07:20 | sell | 209 | 0.20 | 1.62778 | 0.00000 | 1.62748 | ||
392 | 2010.01.21 07:40 | sell | 210 | 0.30 | 1.62818 | 1.63168 | 1.62788 | ||
393 | 2010.01.21 08:15 | t/p | 209 | 0.20 | 1.62748 | 0.00000 | 1.62748 | 6.00 | 11356.75 |
394 | 2010.01.21 08:15 | t/p | 210 | 0.30 | 1.62788 | 1.63168 | 1.62788 | 9.00 | 11365.75 |
395 | 2010.01.21 08:15 | sell | 211 | 0.10 | 1.62684 | 0.00000 | 1.62384 | ||
396 | 2010.01.21 08:45 | t/p | 193 | 0.10 | 1.62523 | 0.00000 | 1.62523 | 29.25 | 11395.00 |
397 | 2010.01.21 08:45 | t/p | 201 | 0.10 | 1.62484 | 0.00000 | 1.62484 | 30.00 | 11425.00 |
398 | 2010.01.21 08:50 | t/p | 142 | 0.20 | 1.62354 | 0.00000 | 1.62354 | 3.00 | 11428.00 |
399 | 2010.01.21 08:50 | t/p | 144 | 0.10 | 1.62469 | 0.00000 | 1.62469 | 28.75 | 11456.75 |
400 | 2010.01.21 08:50 | t/p | 165 | 0.10 | 1.62350 | 0.00000 | 1.62350 | 29.25 | 11486.00 |
401 | 2010.01.21 08:50 | t/p | 168 | 0.10 | 1.62384 | 0.00000 | 1.62384 | 29.25 | 11515.25 |
402 | 2010.01.21 08:50 | t/p | 171 | 0.10 | 1.62376 | 0.00000 | 1.62376 | 29.25 | 11544.50 |
403 | 2010.01.21 08:50 | t/p | 178 | 0.20 | 1.62466 | 0.00000 | 1.62466 | 4.50 | 11549.00 |
404 | 2010.01.21 08:50 | t/p | 197 | 0.10 | 1.62475 | 0.00000 | 1.62475 | 29.25 | 11578.25 |
405 | 2010.01.21 08:50 | t/p | 204 | 0.10 | 1.62400 | 0.00000 | 1.62400 | 30.00 | 11608.25 |
406 | 2010.01.21 08:50 | t/p | 211 | 0.10 | 1.62384 | 0.00000 | 1.62384 | 30.00 | 11638.25 |
407 | 2010.01.21 08:50 | sell | 212 | 0.10 | 1.62275 | 0.00000 | 1.61975 | ||
408 | 2010.01.21 08:52 | sell | 213 | 0.20 | 1.62349 | 0.00000 | 1.62319 | ||
409 | 2010.01.21 08:55 | sell | 214 | 0.20 | 1.62312 | 0.00000 | 1.62282 | ||
410 | 2010.01.21 08:57 | sell | 215 | 0.30 | 1.62423 | 1.62773 | 1.62393 | ||
411 | 2010.01.21 08:59 | t/p | 215 | 0.30 | 1.62393 | 1.62773 | 1.62393 | 9.00 | 11647.25 |
412 | 2010.01.21 08:59 | sell | 216 | 0.10 | 1.62300 | 0.00000 | 1.62000 | ||
413 | 2010.01.21 09:02 | sell | 217 | 0.20 | 1.62372 | 0.00000 | 1.62342 | ||
414 | 2010.01.21 09:15 | t/p | 213 | 0.20 | 1.62319 | 0.00000 | 1.62319 | 6.00 | 11653.25 |
415 | 2010.01.21 09:15 | t/p | 217 | 0.20 | 1.62342 | 0.00000 | 1.62342 | 6.00 | 11659.25 |
416 | 2010.01.21 09:20 | t/p | 148 | 0.10 | 1.62295 | 0.00000 | 1.62295 | 28.75 | 11688.00 |
417 | 2010.01.21 09:20 | t/p | 214 | 0.20 | 1.62282 | 0.00000 | 1.62282 | 6.00 | 11694.00 |
418 | 2010.01.21 09:40 | t/p | 177 | 0.10 | 1.62135 | 0.00000 | 1.62135 | 29.25 | 11723.25 |
419 | 2010.01.21 09:46 | t/p | 139 | 0.10 | 1.62018 | 0.00000 | 1.62018 | 28.50 | 11751.75 |
420 | 2010.01.21 09:46 | t/p | 212 | 0.10 | 1.61975 | 0.00000 | 1.61975 | 30.00 | 11781.75 |
421 | 2010.01.21 09:46 | t/p | 216 | 0.10 | 1.62000 | 0.00000 | 1.62000 | 30.00 | 11811.75 |
422 | 2010.01.21 09:46 | sell | 218 | 0.10 | 1.61829 | 0.00000 | 1.61529 | ||
423 | 2010.01.21 09:50 | sell | 219 | 0.20 | 1.61909 | 0.00000 | 1.61879 | ||
424 | 2010.01.21 09:56 | sell | 220 | 0.30 | 1.61990 | 1.62340 | 1.61960 | ||
425 | 2010.01.21 09:59 | t/p | 220 | 0.30 | 1.61960 | 1.62340 | 1.61960 | 9.00 | 11820.75 |
426 | 2010.01.21 09:59 | sell | 221 | 0.10 | 1.61832 | 0.00000 | 1.61532 | ||
427 | 2010.01.21 10:02 | sell | 222 | 0.20 | 1.61975 | 0.00000 | 1.61945 | ||
428 | 2010.01.21 10:15 | t/p | 222 | 0.20 | 1.61945 | 0.00000 | 1.61945 | 6.00 | 11826.75 |
429 | 2010.01.21 10:20 | t/p | 219 | 0.20 | 1.61879 | 0.00000 | 1.61879 | 6.00 | 11832.75 |
430 | 2010.01.21 10:50 | t/p | 218 | 0.10 | 1.61529 | 0.00000 | 1.61529 | 30.00 | 11862.75 |
431 | 2010.01.21 10:50 | t/p | 221 | 0.10 | 1.61532 | 0.00000 | 1.61532 | 30.00 | 11892.75 |
432 | 2010.01.21 10:50 | sell | 223 | 0.10 | 1.61439 | 0.00000 | 1.61139 | ||
433 | 2010.01.21 10:52 | sell | 224 | 0.20 | 1.61514 | 0.00000 | 1.61484 | ||
434 | 2010.01.21 10:57 | sell | 225 | 0.30 | 1.61589 | 1.61939 | 1.61559 | ||
435 | 2010.01.21 10:59 | t/p | 225 | 0.30 | 1.61559 | 1.61939 | 1.61559 | 9.00 | 11901.75 |
436 | 2010.01.21 10:59 | sell | 226 | 0.10 | 1.61489 | 0.00000 | 1.61189 | ||
437 | 2010.01.21 11:10 | sell | 227 | 0.20 | 1.61562 | 0.00000 | 1.61532 | ||
438 | 2010.01.21 11:15 | sell | 228 | 0.30 | 1.61629 | 1.61979 | 1.61599 | ||
439 | 2010.01.21 11:45 | t/p | 227 | 0.20 | 1.61532 | 0.00000 | 1.61532 | 6.00 | 11907.75 |
440 | 2010.01.21 11:45 | t/p | 228 | 0.30 | 1.61599 | 1.61979 | 1.61599 | 9.00 | 11916.75 |
441 | 2010.01.21 11:45 | sell | 229 | 0.10 | 1.61459 | 0.00000 | 1.61159 | ||
442 | 2010.01.21 11:47 | sell | 230 | 0.20 | 1.61494 | 0.00000 | 1.61464 | ||
443 | 2010.01.21 11:50 | t/p | 224 | 0.20 | 1.61484 | 0.00000 | 1.61484 | 6.00 | 11922.75 |
444 | 2010.01.21 11:50 | t/p | 230 | 0.20 | 1.61464 | 0.00000 | 1.61464 | 6.00 | 11928.75 |
445 | 2010.01.21 12:50 | sell | 231 | 0.20 | 1.61531 | 0.00000 | 1.61501 | ||
446 | 2010.01.21 12:55 | sell | 232 | 0.20 | 1.61507 | 0.00000 | 1.61477 | ||
447 | 2010.01.21 12:57 | t/p | 231 | 0.20 | 1.61501 | 0.00000 | 1.61501 | 6.00 | 11934.75 |
448 | 2010.01.21 13:10 | sell | 233 | 0.30 | 1.61614 | 1.61964 | 1.61584 | ||
449 | 2010.01.21 14:50 | s/l | 233 | 0.30 | 1.61964 | 1.61964 | 1.61584 | -105.00 | 11829.75 |
450 | 2010.01.21 14:50 | sell | 234 | 0.10 | 1.61934 | 0.00000 | 1.61634 | ||
451 | 2010.01.21 15:15 | sell | 235 | 0.20 | 1.62025 | 0.00000 | 1.61995 | ||
452 | 2010.01.21 15:20 | sell | 236 | 0.30 | 1.62128 | 1.62478 | 1.62098 | ||
453 | 2010.01.21 15:27 | t/p | 236 | 0.30 | 1.62098 | 1.62478 | 1.62098 | 9.00 | 11838.75 |
454 | 2010.01.21 15:27 | sell | 237 | 0.10 | 1.61991 | 0.00000 | 1.61691 | ||
455 | 2010.01.21 15:35 | sell | 238 | 0.20 | 1.62046 | 0.00000 | 1.62016 | ||
456 | 2010.01.21 15:40 | sell | 239 | 0.30 | 1.62118 | 1.62468 | 1.62088 | ||
457 | 2010.01.21 16:20 | t/p | 235 | 0.20 | 1.61995 | 0.00000 | 1.61995 | 6.00 | 11844.75 |
458 | 2010.01.21 16:20 | t/p | 238 | 0.20 | 1.62016 | 0.00000 | 1.62016 | 6.00 | 11850.75 |
459 | 2010.01.21 16:20 | t/p | 239 | 0.30 | 1.62088 | 1.62468 | 1.62088 | 9.00 | 11859.75 |
460 | 2010.01.21 16:20 | sell | 240 | 0.10 | 1.61928 | 0.00000 | 1.61628 | ||
461 | 2010.01.21 16:22 | sell | 241 | 0.20 | 1.62005 | 0.00000 | 1.61975 | ||
462 | 2010.01.21 16:25 | sell | 242 | 0.20 | 1.61966 | 0.00000 | 1.61936 | ||
463 | 2010.01.21 16:27 | sell | 243 | 0.30 | 1.62081 | 1.62431 | 1.62051 | ||
464 | 2010.01.21 16:27 | t/p | 243 | 0.30 | 1.62051 | 1.62431 | 1.62051 | 9.00 | 11868.75 |
465 | 2010.01.21 16:27 | sell | 244 | 0.10 | 1.61945 | 0.00000 | 1.61645 | ||
466 | 2010.01.21 16:32 | sell | 245 | 0.20 | 1.62039 | 0.00000 | 1.62009 | ||
467 | 2010.01.21 16:37 | sell | 246 | 0.30 | 1.62076 | 1.62426 | 1.62046 | ||
468 | 2010.01.21 16:40 | t/p | 245 | 0.20 | 1.62009 | 0.00000 | 1.62009 | 6.00 | 11874.75 |
469 | 2010.01.21 16:40 | t/p | 246 | 0.30 | 1.62046 | 1.62426 | 1.62046 | 9.00 | 11883.75 |
470 | 2010.01.21 16:40 | sell | 247 | 0.10 | 1.61929 | 0.00000 | 1.61629 | ||
471 | 2010.01.21 16:42 | sell | 248 | 0.20 | 1.61966 | 0.00000 | 1.61936 | ||
472 | 2010.01.21 16:45 | t/p | 241 | 0.20 | 1.61975 | 0.00000 | 1.61975 | 6.00 | 11889.75 |
473 | 2010.01.21 16:45 | t/p | 242 | 0.20 | 1.61936 | 0.00000 | 1.61936 | 6.00 | 11895.75 |
474 | 2010.01.21 16:45 | t/p | 248 | 0.20 | 1.61936 | 0.00000 | 1.61936 | 6.00 | 11901.75 |
475 | 2010.01.21 17:15 | t/p | 234 | 0.10 | 1.61634 | 0.00000 | 1.61634 | 30.00 | 11931.75 |
476 | 2010.01.21 17:15 | t/p | 237 | 0.10 | 1.61691 | 0.00000 | 1.61691 | 30.00 | 11961.75 |
477 | 2010.01.21 17:15 | t/p | 240 | 0.10 | 1.61628 | 0.00000 | 1.61628 | 30.00 | 11991.75 |
478 | 2010.01.21 17:15 | t/p | 244 | 0.10 | 1.61645 | 0.00000 | 1.61645 | 30.00 | 12021.75 |
479 | 2010.01.21 17:15 | t/p | 247 | 0.10 | 1.61629 | 0.00000 | 1.61629 | 30.00 | 12051.75 |
480 | 2010.01.21 17:15 | sell | 249 | 0.10 | 1.61519 | 0.00000 | 1.61219 | ||
481 | 2010.01.21 17:17 | sell | 250 | 0.20 | 1.61561 | 0.00000 | 1.61531 | ||
482 | 2010.01.21 17:20 | t/p | 232 | 0.20 | 1.61477 | 0.00000 | 1.61477 | 6.00 | 12057.75 |
483 | 2010.01.21 17:20 | t/p | 250 | 0.20 | 1.61531 | 0.00000 | 1.61531 | 6.00 | 12063.75 |
484 | 2010.01.21 17:35 | sell | 251 | 0.20 | 1.61603 | 0.00000 | 1.61573 | ||
485 | 2010.01.21 17:37 | t/p | 251 | 0.20 | 1.61573 | 0.00000 | 1.61573 | 6.00 | 12069.75 |
486 | 2010.01.21 17:40 | sell | 252 | 0.20 | 1.61863 | 0.00000 | 1.61833 | ||
487 | 2010.01.21 17:42 | t/p | 252 | 0.20 | 1.61833 | 0.00000 | 1.61833 | 6.00 | 12075.75 |
488 | 2010.01.21 17:42 | sell | 253 | 0.20 | 1.61776 | 0.00000 | 1.61746 | ||
489 | 2010.01.21 17:45 | sell | 254 | 0.20 | 1.62124 | 0.00000 | 1.62094 | ||
490 | 2010.01.21 17:47 | t/p | 254 | 0.20 | 1.62094 | 0.00000 | 1.62094 | 6.00 | 12081.75 |
491 | 2010.01.21 17:47 | sell | 255 | 0.20 | 1.62037 | 0.00000 | 1.62007 | ||
492 | 2010.01.21 17:50 | sell | 256 | 0.30 | 1.62384 | 1.62734 | 1.62354 | ||
493 | 2010.01.21 17:52 | t/p | 256 | 0.30 | 1.62354 | 1.62734 | 1.62354 | 9.00 | 12090.75 |
494 | 2010.01.21 17:57 | sell | 257 | 0.10 | 1.62037 | 0.00000 | 1.61737 | ||
495 | 2010.01.21 17:59 | sell | 258 | 0.20 | 1.62109 | 0.00000 | 1.62079 | ||
496 | 2010.01.21 18:02 | sell | 259 | 0.30 | 1.62308 | 1.62658 | 1.62278 | ||
497 | 2010.01.21 18:10 | t/p | 259 | 0.30 | 1.62278 | 1.62658 | 1.62278 | 9.00 | 12099.75 |
498 | 2010.01.21 18:20 | t/p | 255 | 0.20 | 1.62007 | 0.00000 | 1.62007 | 6.00 | 12105.75 |
499 | 2010.01.21 18:20 | t/p | 258 | 0.20 | 1.62079 | 0.00000 | 1.62079 | 6.00 | 12111.75 |
500 | 2010.01.21 18:20 | sell | 260 | 0.10 | 1.61937 | 0.00000 | 1.61637 | ||
501 | 2010.01.21 18:22 | sell | 261 | 0.20 | 1.62011 | 0.00000 | 1.61981 | ||
502 | 2010.01.21 18:27 | sell | 262 | 0.30 | 1.62085 | 1.62435 | 1.62055 | ||
503 | 2010.01.21 18:27 | t/p | 262 | 0.30 | 1.62055 | 1.62435 | 1.62055 | 9.00 | 12120.75 |
504 | 2010.01.21 18:27 | sell | 263 | 0.10 | 1.61940 | 0.00000 | 1.61640 | ||
505 | 2010.01.21 18:32 | t/p | 261 | 0.20 | 1.61981 | 0.00000 | 1.61981 | 6.00 | 12126.75 |
506 | 2010.01.21 18:40 | sell | 264 | 0.20 | 1.61979 | 0.00000 | 1.61949 | ||
507 | 2010.01.21 18:45 | sell | 265 | 0.30 | 1.62052 | 1.62402 | 1.62022 | ||
508 | 2010.01.21 19:02 | t/p | 265 | 0.30 | 1.62022 | 1.62402 | 1.62022 | 9.00 | 12135.75 |
509 | 2010.01.21 22:15 | sell | 266 | 0.10 | 1.61957 | 0.00000 | 1.61657 | ||
510 | 2010.01.21 22:32 | sell | 267 | 0.20 | 1.61996 | 0.00000 | 1.61966 | ||
511 | 2010.01.21 23:45 | t/p | 267 | 0.20 | 1.61966 | 0.00000 | 1.61966 | 6.00 | 12141.75 |
512 | 2010.01.21 23:50 | t/p | 264 | 0.20 | 1.61949 | 0.00000 | 1.61949 | 6.00 | 12147.75 |
513 | 2010.01.22 00:50 | sell | 268 | 0.20 | 1.62033 | 0.00000 | 1.62003 | ||
514 | 2010.01.22 01:15 | t/p | 268 | 0.20 | 1.62003 | 0.00000 | 1.62003 | 6.00 | 12153.75 |
515 | 2010.01.22 01:50 | sell | 269 | 0.20 | 1.62008 | 0.00000 | 1.61978 | ||
516 | 2010.01.22 02:10 | t/p | 269 | 0.20 | 1.61978 | 0.00000 | 1.61978 | 6.00 | 12159.75 |
517 | 2010.01.22 02:20 | t/p | 253 | 0.20 | 1.61746 | 0.00000 | 1.61746 | 5.50 | 12165.25 |
518 | 2010.01.22 02:20 | t/p | 257 | 0.10 | 1.61737 | 0.00000 | 1.61737 | 29.75 | 12195.00 |
519 | 2010.01.22 02:40 | sell | 270 | 0.20 | 1.62028 | 0.00000 | 1.61998 | ||
520 | 2010.01.22 02:45 | sell | 271 | 0.30 | 1.62113 | 1.62463 | 1.62083 | ||
521 | 2010.01.22 04:15 | t/p | 271 | 0.30 | 1.62083 | 1.62463 | 1.62083 | 9.00 | 12204.00 |
522 | 2010.01.22 04:20 | t/p | 270 | 0.20 | 1.61998 | 0.00000 | 1.61998 | 6.00 | 12210.00 |
523 | 2010.01.22 12:45 | sell | 272 | 0.10 | 1.61808 | 0.00000 | 1.61508 | ||
524 | 2010.01.22 12:47 | sell | 273 | 0.20 | 1.61848 | 0.00000 | 1.61818 | ||
525 | 2010.01.22 12:50 | t/p | 273 | 0.20 | 1.61818 | 0.00000 | 1.61818 | 6.00 | 12216.00 |
526 | 2010.01.22 13:07 | sell | 274 | 0.20 | 1.61867 | 0.00000 | 1.61837 | ||
527 | 2010.01.22 13:10 | t/p | 274 | 0.20 | 1.61837 | 0.00000 | 1.61837 | 6.00 | 12222.00 |
528 | 2010.01.22 13:15 | t/p | 260 | 0.10 | 1.61637 | 0.00000 | 1.61637 | 29.75 | 12251.75 |
529 | 2010.01.22 13:15 | t/p | 263 | 0.10 | 1.61640 | 0.00000 | 1.61640 | 29.75 | 12281.50 |
530 | 2010.01.22 13:15 | t/p | 266 | 0.10 | 1.61657 | 0.00000 | 1.61657 | 29.75 | 12311.25 |
531 | 2010.01.22 13:20 | t/p | 272 | 0.10 | 1.61508 | 0.00000 | 1.61508 | 30.00 | 12341.25 |
532 | 2010.01.22 13:20 | sell | 275 | 0.10 | 1.61327 | 0.00000 | 1.61027 | ||
533 | 2010.01.22 13:22 | sell | 276 | 0.20 | 1.61425 | 0.00000 | 1.61395 | ||
534 | 2010.01.22 13:27 | sell | 277 | 0.30 | 1.61523 | 1.61873 | 1.61493 | ||
535 | 2010.01.22 13:27 | t/p | 277 | 0.30 | 1.61493 | 1.61873 | 1.61493 | 9.00 | 12350.25 |
536 | 2010.01.22 13:27 | sell | 278 | 0.10 | 1.61393 | 0.00000 | 1.61093 | ||
537 | 2010.01.22 13:37 | sell | 279 | 0.20 | 1.61465 | 0.00000 | 1.61435 | ||
538 | 2010.01.22 13:40 | t/p | 276 | 0.20 | 1.61395 | 0.00000 | 1.61395 | 6.00 | 12356.25 |
539 | 2010.01.22 13:40 | t/p | 279 | 0.20 | 1.61435 | 0.00000 | 1.61435 | 6.00 | 12362.25 |
540 | 2010.01.22 13:50 | t/p | 223 | 0.10 | 1.61139 | 0.00000 | 1.61139 | 29.75 | 12392.00 |
541 | 2010.01.22 13:50 | t/p | 226 | 0.10 | 1.61189 | 0.00000 | 1.61189 | 29.75 | 12421.75 |
542 | 2010.01.22 13:50 | t/p | 229 | 0.10 | 1.61159 | 0.00000 | 1.61159 | 29.75 | 12451.50 |
543 | 2010.01.22 13:50 | t/p | 249 | 0.10 | 1.61219 | 0.00000 | 1.61219 | 29.75 | 12481.25 |
544 | 2010.01.22 13:50 | t/p | 278 | 0.10 | 1.61093 | 0.00000 | 1.61093 | 30.00 | 12511.25 |
545 | 2010.01.22 13:50 | sell | 280 | 0.10 | 1.61028 | 0.00000 | 1.60728 | ||
546 | 2010.01.22 13:52 | sell | 281 | 0.20 | 1.61107 | 0.00000 | 1.61077 | ||
547 | 2010.01.22 13:57 | sell | 282 | 0.30 | 1.61187 | 1.61537 | 1.61157 | ||
548 | 2010.01.22 14:02 | t/p | 282 | 0.30 | 1.61157 | 1.61537 | 1.61157 | 9.00 | 12520.25 |
549 | 2010.01.22 14:02 | sell | 283 | 0.10 | 1.61094 | 0.00000 | 1.60794 | ||
550 | 2010.01.22 14:10 | sell | 284 | 0.20 | 1.61176 | 0.00000 | 1.61146 | ||
551 | 2010.01.22 14:15 | sell | 285 | 0.30 | 1.61237 | 1.61587 | 1.61207 | ||
552 | 2010.01.22 14:45 | t/p | 285 | 0.30 | 1.61207 | 1.61587 | 1.61207 | 9.00 | 12529.25 |
553 | 2010.01.22 14:45 | sell | 286 | 0.10 | 1.61128 | 0.00000 | 1.60828 | ||
554 | 2010.01.22 14:50 | t/p | 281 | 0.20 | 1.61077 | 0.00000 | 1.61077 | 6.00 | 12535.25 |
555 | 2010.01.22 14:50 | t/p | 284 | 0.20 | 1.61146 | 0.00000 | 1.61146 | 6.00 | 12541.25 |
556 | 2010.01.22 15:20 | t/p | 275 | 0.10 | 1.61027 | 0.00000 | 1.61027 | 30.00 | 12571.25 |
557 | 2010.01.22 16:07 | t/p | 286 | 0.10 | 1.60828 | 0.00000 | 1.60828 | 30.00 | 12601.25 |
558 | 2010.01.22 16:07 | sell | 287 | 0.10 | 1.60770 | 0.00000 | 1.60470 | ||
559 | 2010.01.22 16:10 | sell | 288 | 0.20 | 1.60906 | 0.00000 | 1.60876 | ||
560 | 2010.01.22 16:15 | sell | 289 | 0.30 | 1.60987 | 1.61337 | 1.60957 | ||
561 | 2010.01.22 17:10 | s/l | 289 | 0.30 | 1.61337 | 1.61337 | 1.60957 | -105.00 | 12496.25 |
562 | 2010.01.22 17:10 | sell | 290 | 0.10 | 1.61292 | 0.00000 | 1.60992 | ||
563 | 2010.01.22 17:15 | sell | 291 | 0.20 | 1.61362 | 0.00000 | 1.61332 | ||
564 | 2010.01.22 17:20 | sell | 292 | 0.30 | 1.61431 | 1.61781 | 1.61401 | ||
565 | 2010.01.22 17:27 | t/p | 292 | 0.30 | 1.61401 | 1.61781 | 1.61401 | 9.00 | 12505.25 |
566 | 2010.01.22 17:27 | sell | 293 | 0.10 | 1.61339 | 0.00000 | 1.61039 | ||
567 | 2010.01.22 17:32 | sell | 294 | 0.20 | 1.61436 | 0.00000 | 1.61406 | ||
568 | 2010.01.22 17:37 | sell | 295 | 0.30 | 1.61475 | 1.61825 | 1.61445 | ||
569 | 2010.01.22 17:40 | t/p | 294 | 0.20 | 1.61406 | 0.00000 | 1.61406 | 6.00 | 12511.25 |
570 | 2010.01.22 17:40 | t/p | 295 | 0.30 | 1.61445 | 1.61825 | 1.61445 | 9.00 | 12520.25 |
571 | 2010.01.22 17:40 | sell | 296 | 0.10 | 1.61320 | 0.00000 | 1.61020 | ||
572 | 2010.01.22 17:42 | sell | 297 | 0.20 | 1.61359 | 0.00000 | 1.61329 | ||
573 | 2010.01.22 17:45 | t/p | 291 | 0.20 | 1.61332 | 0.00000 | 1.61332 | 6.00 | 12526.25 |
574 | 2010.01.22 17:45 | t/p | 297 | 0.20 | 1.61329 | 0.00000 | 1.61329 | 6.00 | 12532.25 |
575 | 2010.01.22 18:15 | sell | 298 | 0.20 | 1.61396 | 0.00000 | 1.61366 | ||
576 | 2010.01.22 18:17 | sell | 299 | 0.20 | 1.61366 | 0.00000 | 1.61336 | ||
577 | 2010.01.22 18:20 | sell | 300 | 0.30 | 1.61485 | 1.61835 | 1.61455 | ||
578 | 2010.01.22 18:27 | t/p | 300 | 0.30 | 1.61455 | 1.61835 | 1.61455 | 9.00 | 12541.25 |
579 | 2010.01.22 18:27 | sell | 301 | 0.10 | 1.61366 | 0.00000 | 1.61066 | ||
580 | 2010.01.22 18:27 | sell | 302 | 0.20 | 1.61455 | 0.00000 | 1.61425 | ||
581 | 2010.01.22 18:32 | sell | 303 | 0.30 | 1.61500 | 1.61850 | 1.61470 | ||
582 | 2010.01.22 18:40 | t/p | 303 | 0.30 | 1.61470 | 1.61850 | 1.61470 | 9.00 | 12550.25 |
583 | 2010.01.22 18:40 | sell | 304 | 0.10 | 1.61414 | 0.00000 | 1.61114 | ||
584 | 2010.01.22 18:45 | t/p | 302 | 0.20 | 1.61425 | 0.00000 | 1.61425 | 6.00 | 12556.25 |
585 | 2010.01.22 18:50 | t/p | 298 | 0.20 | 1.61366 | 0.00000 | 1.61366 | 6.00 | 12562.25 |
586 | 2010.01.22 18:50 | t/p | 299 | 0.20 | 1.61336 | 0.00000 | 1.61336 | 6.00 | 12568.25 |
587 | 2010.01.22 21:20 | t/p | 301 | 0.10 | 1.61066 | 0.00000 | 1.61066 | 30.00 | 12598.25 |
588 | 2010.01.22 21:20 | t/p | 304 | 0.10 | 1.61114 | 0.00000 | 1.61114 | 30.00 | 12628.25 |
589 | 2010.01.22 21:20 | sell | 305 | 0.10 | 1.61001 | 0.00000 | 1.60701 | ||
590 | 2010.01.22 21:27 | sell | 306 | 0.20 | 1.61070 | 0.00000 | 1.61040 | ||
591 | 2010.01.22 21:32 | sell | 307 | 0.30 | 1.61128 | 1.61478 | 1.61098 | ||
592 | 2010.01.22 21:45 | t/p | 307 | 0.30 | 1.61098 | 1.61478 | 1.61098 | 9.00 | 12637.25 |
593 | 2010.01.22 21:45 | sell | 308 | 0.10 | 1.61013 | 0.00000 | 1.60713 | ||
594 | 2010.01.22 21:50 | t/p | 290 | 0.10 | 1.60992 | 0.00000 | 1.60992 | 30.00 | 12667.25 |
595 | 2010.01.22 21:50 | t/p | 293 | 0.10 | 1.61039 | 0.00000 | 1.61039 | 30.00 | 12697.25 |
596 | 2010.01.22 21:50 | t/p | 296 | 0.10 | 1.61020 | 0.00000 | 1.61020 | 30.00 | 12727.25 |
597 | 2010.01.22 21:50 | t/p | 306 | 0.20 | 1.61040 | 0.00000 | 1.61040 | 6.00 | 12733.25 |
598 | 2010.01.22 21:59 | sell | 309 | 0.20 | 1.61120 | 0.00000 | 1.61090 | ||
599 | 2010.01.22 22:02 | t/p | 309 | 0.20 | 1.61090 | 0.00000 | 1.61090 | 6.00 | 12739.25 |
600 | 2010.01.22 22:10 | sell | 310 | 0.20 | 1.61067 | 0.00000 | 1.61037 | ||
601 | 2010.01.22 22:15 | sell | 311 | 0.30 | 1.61117 | 1.61467 | 1.61087 | ||
602 | 2010.01.22 22:50 | t/p | 311 | 0.30 | 1.61087 | 1.61467 | 1.61087 | 9.00 | 12748.25 |
603 | 2010.01.22 22:50 | sell | 312 | 0.10 | 1.61021 | 0.00000 | 1.60721 | ||
604 | 2010.01.22 22:57 | sell | 313 | 0.20 | 1.61086 | 0.00000 | 1.61056 | ||
605 | 2010.01.25 00:10 | sell | 314 | 0.30 | 1.61185 | 1.61535 | 1.61155 | ||
606 | 2010.01.25 01:15 | t/p | 314 | 0.30 | 1.61155 | 1.61535 | 1.61155 | 9.00 | 12757.25 |
607 | 2010.01.25 01:15 | sell | 315 | 0.10 | 1.61069 | 0.00000 | 1.60769 | ||
608 | 2010.01.25 01:30 | sell | 316 | 0.20 | 1.61120 | 0.00000 | 1.61090 | ||
609 | 2010.01.25 01:32 | sell | 317 | 0.30 | 1.61207 | 1.61557 | 1.61177 | ||
610 | 2010.01.25 01:45 | t/p | 317 | 0.30 | 1.61177 | 1.61557 | 1.61177 | 9.00 | 12766.25 |
611 | 2010.01.25 01:45 | sell | 318 | 0.10 | 1.61103 | 0.00000 | 1.60803 | ||
612 | 2010.01.25 01:50 | t/p | 316 | 0.20 | 1.61090 | 0.00000 | 1.61090 | 6.00 | 12772.25 |
613 | 2010.01.25 02:20 | t/p | 310 | 0.20 | 1.61037 | 0.00000 | 1.61037 | 5.50 | 12777.75 |
614 | 2010.01.25 02:20 | t/p | 313 | 0.20 | 1.61056 | 0.00000 | 1.61056 | 5.50 | 12783.25 |
615 | 2010.01.25 03:20 | sell | 319 | 0.20 | 1.61181 | 0.00000 | 1.61151 | ||
616 | 2010.01.25 03:33 | t/p | 319 | 0.20 | 1.61151 | 0.00000 | 1.61151 | 6.00 | 12789.25 |
617 | 2010.01.25 03:50 | sell | 320 | 0.20 | 1.61172 | 0.00000 | 1.61142 | ||
618 | 2010.01.25 03:59 | sell | 321 | 0.30 | 1.61212 | 1.61562 | 1.61182 | ||
619 | 2010.01.25 04:20 | t/p | 321 | 0.30 | 1.61182 | 1.61562 | 1.61182 | 9.00 | 12798.25 |
620 | 2010.01.25 04:20 | sell | 322 | 0.10 | 1.61095 | 0.00000 | 1.60795 | ||
621 | 2010.01.25 04:27 | sell | 323 | 0.20 | 1.61140 | 0.00000 | 1.61110 | ||
622 | 2010.01.25 04:40 | t/p | 320 | 0.20 | 1.61142 | 0.00000 | 1.61142 | 6.00 | 12804.25 |
623 | 2010.01.25 04:45 | t/p | 323 | 0.20 | 1.61110 | 0.00000 | 1.61110 | 6.00 | 12810.25 |
624 | 2010.01.25 05:45 | sell | 324 | 0.20 | 1.61136 | 0.00000 | 1.61106 | ||
625 | 2010.01.25 06:07 | t/p | 324 | 0.20 | 1.61106 | 0.00000 | 1.61106 | 6.00 | 12816.25 |
626 | 2010.01.25 06:15 | sell | 325 | 0.20 | 1.61132 | 0.00000 | 1.61102 | ||
627 | 2010.01.25 06:32 | sell | 326 | 0.30 | 1.61209 | 1.61559 | 1.61179 | ||
628 | 2010.01.25 06:50 | t/p | 326 | 0.30 | 1.61179 | 1.61559 | 1.61179 | 9.00 | 12825.25 |
629 | 2010.01.25 06:50 | sell | 327 | 0.10 | 1.61093 | 0.00000 | 1.60793 | ||
630 | 2010.01.25 06:57 | sell | 328 | 0.20 | 1.61140 | 0.00000 | 1.61110 | ||
631 | 2010.01.25 07:03 | sell | 329 | 0.30 | 1.61250 | 1.61600 | 1.61220 | ||
632 | 2010.01.25 09:40 | s/l | 329 | 0.30 | 1.61600 | 1.61600 | 1.61220 | -105.00 | 12720.25 |
633 | 2010.01.25 14:02 | sell | 330 | 0.10 | 1.61271 | 0.00000 | 1.60971 | ||
634 | 2010.01.25 14:10 | sell | 331 | 0.20 | 1.61336 | 0.00000 | 1.61306 | ||
635 | 2010.01.25 14:15 | sell | 332 | 0.30 | 1.61385 | 1.61735 | 1.61355 | ||
636 | 2010.01.25 15:16 | s/l | 332 | 0.30 | 1.61735 | 1.61735 | 1.61355 | -105.00 | 12615.25 |
637 | 2010.01.26 10:46 | t/p | 331 | 0.20 | 1.61306 | 0.00000 | 1.61306 | 5.50 | 12620.75 |
638 | 2010.01.26 12:00 | sell | 333 | 0.10 | 1.61196 | 0.00000 | 1.60896 | ||
639 | 2010.01.26 12:07 | sell | 334 | 0.20 | 1.61239 | 0.00000 | 1.61209 | ||
640 | 2010.01.26 12:15 | t/p | 334 | 0.20 | 1.61209 | 0.00000 | 1.61209 | 6.00 | 12626.75 |
641 | 2010.01.26 12:20 | t/p | 325 | 0.20 | 1.61102 | 0.00000 | 1.61102 | 5.50 | 12632.25 |
642 | 2010.01.26 12:20 | t/p | 328 | 0.20 | 1.61110 | 0.00000 | 1.61110 | 5.50 | 12637.75 |
643 | 2010.01.26 12:45 | sell | 335 | 0.20 | 1.61246 | 0.00000 | 1.61216 | ||
644 | 2010.01.26 12:50 | sell | 336 | 0.30 | 1.61314 | 1.61664 | 1.61284 | ||
645 | 2010.01.26 12:57 | t/p | 336 | 0.30 | 1.61284 | 1.61664 | 1.61284 | 9.00 | 12646.75 |
646 | 2010.01.26 12:57 | sell | 337 | 0.10 | 1.61223 | 0.00000 | 1.60923 | ||
647 | 2010.01.26 12:59 | t/p | 335 | 0.20 | 1.61216 | 0.00000 | 1.61216 | 6.00 | 12652.75 |
648 | 2010.01.26 13:20 | sell | 338 | 0.20 | 1.61278 | 0.00000 | 1.61248 | ||
649 | 2010.01.26 13:45 | sell | 339 | 0.30 | 1.61371 | 1.61721 | 1.61341 | ||
650 | 2010.01.26 14:20 | t/p | 339 | 0.30 | 1.61341 | 1.61721 | 1.61341 | 9.00 | 12661.75 |
651 | 2010.01.26 14:20 | sell | 340 | 0.10 | 1.61240 | 0.00000 | 1.60940 | ||
652 | 2010.01.26 14:22 | sell | 341 | 0.20 | 1.61279 | 0.00000 | 1.61249 | ||
653 | 2010.01.26 14:27 | sell | 342 | 0.30 | 1.61317 | 1.61667 | 1.61287 | ||
654 | 2010.01.26 14:40 | t/p | 342 | 0.30 | 1.61287 | 1.61667 | 1.61287 | 9.00 | 12670.75 |
655 | 2010.01.26 14:40 | sell | 343 | 0.10 | 1.61221 | 0.00000 | 1.60921 | ||
656 | 2010.01.26 14:45 | t/p | 338 | 0.20 | 1.61248 | 0.00000 | 1.61248 | 6.00 | 12676.75 |
657 | 2010.01.26 14:45 | t/p | 341 | 0.20 | 1.61249 | 0.00000 | 1.61249 | 6.00 | 12682.75 |
658 | 2010.01.26 15:40 | sell | 344 | 0.20 | 1.61285 | 0.00000 | 1.61255 | ||
659 | 2010.01.26 15:45 | sell | 345 | 0.30 | 1.61366 | 1.61716 | 1.61336 | ||
660 | 2010.01.26 15:59 | t/p | 345 | 0.30 | 1.61336 | 1.61716 | 1.61336 | 9.00 | 12691.75 |
661 | 2010.01.26 15:59 | sell | 346 | 0.10 | 1.61245 | 0.00000 | 1.60945 | ||
662 | 2010.01.26 16:05 | sell | 347 | 0.20 | 1.61307 | 0.00000 | 1.61277 | ||
663 | 2010.01.26 16:10 | sell | 348 | 0.30 | 1.61415 | 1.61765 | 1.61385 | ||
664 | 2010.01.26 17:20 | s/l | 348 | 0.30 | 1.61765 | 1.61765 | 1.61385 | -105.00 | 12586.75 |
665 | 2010.01.26 17:20 | sell | 349 | 0.10 | 1.61759 | 0.00000 | 1.61459 | ||
666 | 2010.01.26 18:03 | sell | 350 | 0.10 | 1.61524 | 0.00000 | 1.61224 | ||
667 | 2010.01.26 18:16 | t/p | 349 | 0.10 | 1.61459 | 0.00000 | 1.61459 | 30.00 | 12616.75 |
668 | 2010.01.26 18:50 | sell | 351 | 0.20 | 1.61576 | 0.00000 | 1.61546 | ||
669 | 2010.01.26 19:10 | t/p | 351 | 0.20 | 1.61546 | 0.00000 | 1.61546 | 6.00 | 12622.75 |
670 | 2010.01.26 20:02 | sell | 352 | 0.20 | 1.61578 | 0.00000 | 1.61548 | ||
671 | 2010.01.26 20:15 | t/p | 352 | 0.20 | 1.61548 | 0.00000 | 1.61548 | 6.00 | 12628.75 |
672 | 2010.01.27 04:50 | t/p | 344 | 0.20 | 1.61255 | 0.00000 | 1.61255 | 5.50 | 12634.25 |
673 | 2010.01.27 04:50 | t/p | 347 | 0.20 | 1.61277 | 0.00000 | 1.61277 | 5.50 | 12639.75 |
674 | 2010.01.27 06:32 | t/p | 350 | 0.10 | 1.61224 | 0.00000 | 1.61224 | 29.75 | 12669.50 |
675 | 2010.01.27 06:32 | sell | 353 | 0.10 | 1.61105 | 0.00000 | 1.60805 | ||
676 | 2010.01.27 06:40 | sell | 354 | 0.20 | 1.61173 | 0.00000 | 1.61143 | ||
677 | 2010.01.27 06:45 | sell | 355 | 0.30 | 1.61223 | 1.61573 | 1.61193 | ||
678 | 2010.01.27 08:20 | s/l | 355 | 0.30 | 1.61573 | 1.61573 | 1.61193 | -105.00 | 12564.50 |
679 | 2010.01.27 08:50 | sell | 356 | 0.10 | 1.61369 | 0.00000 | 1.61069 | ||
680 | 2010.01.27 08:52 | sell | 357 | 0.20 | 1.61412 | 0.00000 | 1.61382 | ||
681 | 2010.01.27 08:57 | sell | 358 | 0.30 | 1.61454 | 1.61804 | 1.61424 | ||
682 | 2010.01.27 09:15 | t/p | 357 | 0.20 | 1.61382 | 0.00000 | 1.61382 | 6.00 | 12570.50 |
683 | 2010.01.27 09:15 | t/p | 358 | 0.30 | 1.61424 | 1.61804 | 1.61424 | 9.00 | 12579.50 |
684 | 2010.01.27 09:15 | sell | 359 | 0.10 | 1.61285 | 0.00000 | 1.60985 | ||
685 | 2010.01.27 09:50 | t/p | 354 | 0.20 | 1.61143 | 0.00000 | 1.61143 | 6.00 | 12585.50 |
686 | 2010.01.27 10:03 | sell | 360 | 0.20 | 1.61368 | 0.00000 | 1.61338 | ||
687 | 2010.01.27 10:06 | sell | 361 | 0.20 | 1.61330 | 0.00000 | 1.61300 | ||
688 | 2010.01.27 10:10 | sell | 362 | 0.30 | 1.61481 | 1.61831 | 1.61451 | ||
689 | 2010.01.27 10:45 | s/l | 362 | 0.30 | 1.61831 | 1.61831 | 1.61451 | -105.00 | 12480.50 |
690 | 2010.01.27 21:20 | sell | 363 | 0.10 | 1.61358 | 0.00000 | 1.61058 | ||
691 | 2010.01.27 21:22 | sell | 364 | 0.20 | 1.61441 | 0.00000 | 1.61411 | ||
692 | 2010.01.27 21:27 | sell | 365 | 0.30 | 1.61524 | 1.61874 | 1.61494 | ||
693 | 2010.01.28 02:20 | s/l | 365 | 0.30 | 1.61874 | 1.61874 | 1.61494 | -107.25 | 12373.25 |
694 | 2010.01.28 16:20 | t/p | 364 | 0.20 | 1.61411 | 0.00000 | 1.61411 | 4.50 | 12377.75 |
695 | 2010.01.28 16:50 | t/p | 360 | 0.20 | 1.61338 | 0.00000 | 1.61338 | 4.50 | 12382.25 |
696 | 2010.01.28 16:50 | t/p | 361 | 0.20 | 1.61300 | 0.00000 | 1.61300 | 4.50 | 12386.75 |
697 | 2010.01.28 16:50 | sell | 366 | 0.10 | 1.61214 | 0.00000 | 1.60914 | ||
698 | 2010.01.28 16:52 | sell | 367 | 0.20 | 1.61281 | 0.00000 | 1.61251 | ||
699 | 2010.01.28 16:57 | sell | 368 | 0.30 | 1.61349 | 1.61699 | 1.61319 | ||
700 | 2010.01.28 18:50 | t/p | 368 | 0.30 | 1.61319 | 1.61699 | 1.61319 | 9.00 | 12395.75 |
701 | 2010.01.28 18:50 | sell | 369 | 0.10 | 1.61237 | 0.00000 | 1.60937 | ||
702 | 2010.01.28 18:57 | sell | 370 | 0.20 | 1.61305 | 0.00000 | 1.61275 | ||
703 | 2010.01.28 18:59 | sell | 371 | 0.30 | 1.61344 | 1.61694 | 1.61314 | ||
704 | 2010.01.28 19:02 | t/p | 371 | 0.30 | 1.61314 | 1.61694 | 1.61314 | 9.00 | 12404.75 |
705 | 2010.01.28 19:02 | sell | 372 | 0.10 | 1.61233 | 0.00000 | 1.60933 | ||
706 | 2010.01.28 19:07 | t/p | 370 | 0.20 | 1.61275 | 0.00000 | 1.61275 | 6.00 | 12410.75 |
707 | 2010.01.28 19:10 | sell | 373 | 0.20 | 1.61289 | 0.00000 | 1.61259 | ||
708 | 2010.01.28 19:15 | sell | 374 | 0.30 | 1.61332 | 1.61682 | 1.61302 | ||
709 | 2010.01.28 19:50 | t/p | 374 | 0.30 | 1.61302 | 1.61682 | 1.61302 | 9.00 | 12419.75 |
710 | 2010.01.28 19:50 | sell | 375 | 0.10 | 1.61218 | 0.00000 | 1.60918 | ||
711 | 2010.01.28 19:57 | sell | 376 | 0.20 | 1.61271 | 0.00000 | 1.61241 | ||
712 | 2010.01.28 19:59 | sell | 377 | 0.30 | 1.61311 | 1.61661 | 1.61281 | ||
713 | 2010.01.28 20:15 | t/p | 373 | 0.20 | 1.61259 | 0.00000 | 1.61259 | 6.00 | 12425.75 |
714 | 2010.01.28 20:15 | t/p | 377 | 0.30 | 1.61281 | 1.61661 | 1.61281 | 9.00 | 12434.75 |
715 | 2010.01.28 20:15 | sell | 378 | 0.10 | 1.61197 | 0.00000 | 1.60897 | ||
716 | 2010.01.28 20:20 | t/p | 367 | 0.20 | 1.61251 | 0.00000 | 1.61251 | 6.00 | 12440.75 |
717 | 2010.01.28 20:20 | t/p | 376 | 0.20 | 1.61241 | 0.00000 | 1.61241 | 6.00 | 12446.75 |
718 | 2010.01.28 20:40 | sell | 379 | 0.20 | 1.61234 | 0.00000 | 1.61204 | ||
719 | 2010.01.28 20:50 | sell | 380 | 0.30 | 1.61275 | 1.61625 | 1.61245 | ||
720 | 2010.01.29 00:32 | t/p | 380 | 0.30 | 1.61245 | 1.61625 | 1.61245 | 8.25 | 12455.00 |
721 | 2010.01.29 00:32 | sell | 381 | 0.10 | 1.61157 | 0.00000 | 1.60857 | ||
722 | 2010.01.29 00:37 | t/p | 379 | 0.20 | 1.61204 | 0.00000 | 1.61204 | 5.50 | 12460.50 |
723 | 2010.01.29 00:40 | sell | 382 | 0.20 | 1.61271 | 0.00000 | 1.61241 | ||
724 | 2010.01.29 00:45 | sell | 383 | 0.30 | 1.61356 | 1.61706 | 1.61326 | ||
725 | 2010.01.29 01:15 | t/p | 383 | 0.30 | 1.61326 | 1.61706 | 1.61326 | 9.00 | 12469.50 |
726 | 2010.01.29 01:15 | sell | 384 | 0.10 | 1.61234 | 0.00000 | 1.60934 | ||
727 | 2010.01.29 01:20 | t/p | 382 | 0.20 | 1.61241 | 0.00000 | 1.61241 | 6.00 | 12475.50 |
728 | 2010.01.29 01:45 | sell | 385 | 0.20 | 1.61273 | 0.00000 | 1.61243 | ||
729 | 2010.01.29 01:50 | sell | 386 | 0.30 | 1.61340 | 1.61690 | 1.61310 | ||
730 | 2010.01.29 01:57 | t/p | 386 | 0.30 | 1.61310 | 1.61690 | 1.61310 | 9.00 | 12484.50 |
731 | 2010.01.29 01:57 | sell | 387 | 0.10 | 1.61251 | 0.00000 | 1.60951 | ||
732 | 2010.01.29 01:59 | sell | 388 | 0.20 | 1.61338 | 0.00000 | 1.61308 | ||
733 | 2010.01.29 02:15 | t/p | 388 | 0.20 | 1.61308 | 0.00000 | 1.61308 | 6.00 | 12490.50 |
734 | 2010.01.29 02:20 | t/p | 385 | 0.20 | 1.61243 | 0.00000 | 1.61243 | 6.00 | 12496.50 |
735 | 2010.01.29 02:45 | sell | 389 | 0.20 | 1.61370 | 0.00000 | 1.61340 | ||
736 | 2010.01.29 02:50 | sell | 390 | 0.30 | 1.61464 | 1.61814 | 1.61434 | ||
737 | 2010.01.29 02:57 | t/p | 390 | 0.30 | 1.61434 | 1.61814 | 1.61434 | 9.00 | 12505.50 |
738 | 2010.01.29 02:57 | sell | 391 | 0.10 | 1.61338 | 0.00000 | 1.61038 | ||
739 | 2010.01.29 02:59 | sell | 392 | 0.20 | 1.61417 | 0.00000 | 1.61387 | ||
740 | 2010.01.29 03:02 | sell | 393 | 0.30 | 1.61465 | 1.61815 | 1.61435 | ||
741 | 2010.01.29 03:40 | t/p | 393 | 0.30 | 1.61435 | 1.61815 | 1.61435 | 9.00 | 12514.50 |
742 | 2010.01.29 03:40 | sell | 394 | 0.10 | 1.61364 | 0.00000 | 1.61064 | ||
743 | 2010.01.29 03:45 | t/p | 392 | 0.20 | 1.61387 | 0.00000 | 1.61387 | 6.00 | 12520.50 |
744 | 2010.01.29 03:50 | t/p | 389 | 0.20 | 1.61340 | 0.00000 | 1.61340 | 6.00 | 12526.50 |
745 | 2010.01.29 04:10 | sell | 395 | 0.20 | 1.61445 | 0.00000 | 1.61415 | ||
746 | 2010.01.29 04:15 | sell | 396 | 0.30 | 1.61516 | 1.61866 | 1.61486 | ||
747 | 2010.01.29 04:50 | t/p | 396 | 0.30 | 1.61486 | 1.61866 | 1.61486 | 9.00 | 12535.50 |
748 | 2010.01.29 04:50 | sell | 397 | 0.10 | 1.61382 | 0.00000 | 1.61082 | ||
749 | 2010.01.29 04:57 | sell | 398 | 0.20 | 1.61446 | 0.00000 | 1.61416 | ||
750 | 2010.01.29 05:15 | t/p | 395 | 0.20 | 1.61415 | 0.00000 | 1.61415 | 6.00 | 12541.50 |
751 | 2010.01.29 05:15 | t/p | 398 | 0.20 | 1.61416 | 0.00000 | 1.61416 | 6.00 | 12547.50 |
752 | 2010.01.29 07:45 | sell | 399 | 0.20 | 1.61441 | 0.00000 | 1.61411 | ||
753 | 2010.01.29 07:50 | sell | 400 | 0.30 | 1.61541 | 1.61891 | 1.61511 | ||
754 | 2010.01.29 07:57 | t/p | 400 | 0.30 | 1.61511 | 1.61891 | 1.61511 | 9.00 | 12556.50 |
755 | 2010.01.29 07:57 | sell | 401 | 0.10 | 1.61408 | 0.00000 | 1.61108 | ||
756 | 2010.01.29 07:59 | sell | 402 | 0.20 | 1.61480 | 0.00000 | 1.61450 | ||
757 | 2010.01.29 08:10 | t/p | 402 | 0.20 | 1.61450 | 0.00000 | 1.61450 | 6.00 | 12562.50 |
758 | 2010.01.29 08:15 | t/p | 399 | 0.20 | 1.61411 | 0.00000 | 1.61411 | 6.00 | 12568.50 |
759 | 2010.01.29 09:10 | sell | 403 | 0.20 | 1.61461 | 0.00000 | 1.61431 | ||
760 | 2010.01.29 09:15 | sell | 404 | 0.30 | 1.61620 | 1.61970 | 1.61590 | ||
761 | 2010.01.29 09:32 | t/p | 404 | 0.30 | 1.61590 | 1.61970 | 1.61590 | 9.00 | 12577.50 |
762 | 2010.01.29 10:32 | t/p | 403 | 0.20 | 1.61431 | 0.00000 | 1.61431 | 6.00 | 12583.50 |
763 | 2010.01.29 13:00 | sell | 405 | 0.10 | 1.61362 | 0.00000 | 1.61062 | ||
764 | 2010.01.29 14:02 | t/p | 401 | 0.10 | 1.61108 | 0.00000 | 1.61108 | 30.00 | 12613.50 |
765 | 2010.01.29 14:40 | t/p | 356 | 0.10 | 1.61069 | 0.00000 | 1.61069 | 29.00 | 12642.50 |
766 | 2010.01.29 14:40 | t/p | 363 | 0.10 | 1.61058 | 0.00000 | 1.61058 | 29.00 | 12671.50 |
767 | 2010.01.29 14:40 | t/p | 391 | 0.10 | 1.61038 | 0.00000 | 1.61038 | 30.00 | 12701.50 |
768 | 2010.01.29 14:40 | t/p | 394 | 0.10 | 1.61064 | 0.00000 | 1.61064 | 30.00 | 12731.50 |
769 | 2010.01.29 14:40 | t/p | 397 | 0.10 | 1.61082 | 0.00000 | 1.61082 | 30.00 | 12761.50 |
770 | 2010.01.29 14:40 | t/p | 405 | 0.10 | 1.61062 | 0.00000 | 1.61062 | 30.00 | 12791.50 |
771 | 2010.01.29 14:40 | sell | 406 | 0.10 | 1.60955 | 0.00000 | 1.60655 | ||
772 | 2010.01.29 14:42 | sell | 407 | 0.20 | 1.61016 | 0.00000 | 1.60986 | ||
773 | 2010.01.29 14:45 | t/p | 288 | 0.20 | 1.60876 | 0.00000 | 1.60876 | 2.50 | 12794.00 |
774 | 2010.01.29 14:45 | t/p | 330 | 0.10 | 1.60971 | 0.00000 | 1.60971 | 28.50 | 12822.50 |
775 | 2010.01.29 14:45 | t/p | 333 | 0.10 | 1.60896 | 0.00000 | 1.60896 | 28.75 | 12851.25 |
776 | 2010.01.29 14:45 | t/p | 337 | 0.10 | 1.60923 | 0.00000 | 1.60923 | 28.75 | 12880.00 |
777 | 2010.01.29 14:45 | t/p | 340 | 0.10 | 1.60940 | 0.00000 | 1.60940 | 28.75 | 12908.75 |
778 | 2010.01.29 14:45 | t/p | 343 | 0.10 | 1.60921 | 0.00000 | 1.60921 | 28.75 | 12937.50 |
779 | 2010.01.29 14:45 | t/p | 346 | 0.10 | 1.60945 | 0.00000 | 1.60945 | 28.75 | 12966.25 |
780 | 2010.01.29 14:45 | t/p | 359 | 0.10 | 1.60985 | 0.00000 | 1.60985 | 29.00 | 12995.25 |
781 | 2010.01.29 14:45 | t/p | 366 | 0.10 | 1.60914 | 0.00000 | 1.60914 | 29.75 | 13025.00 |
782 | 2010.01.29 14:45 | t/p | 369 | 0.10 | 1.60937 | 0.00000 | 1.60937 | 29.75 | 13054.75 |
783 | 2010.01.29 14:45 | t/p | 372 | 0.10 | 1.60933 | 0.00000 | 1.60933 | 29.75 | 13084.50 |
784 | 2010.01.29 14:45 | t/p | 375 | 0.10 | 1.60918 | 0.00000 | 1.60918 | 29.75 | 13114.25 |
785 | 2010.01.29 14:45 | t/p | 378 | 0.10 | 1.60897 | 0.00000 | 1.60897 | 29.75 | 13144.00 |
786 | 2010.01.29 14:45 | t/p | 381 | 0.10 | 1.60857 | 0.00000 | 1.60857 | 30.00 | 13174.00 |
787 | 2010.01.29 14:45 | t/p | 384 | 0.10 | 1.60934 | 0.00000 | 1.60934 | 30.00 | 13204.00 |
788 | 2010.01.29 14:45 | t/p | 387 | 0.10 | 1.60951 | 0.00000 | 1.60951 | 30.00 | 13234.00 |
789 | 2010.01.29 14:45 | t/p | 407 | 0.20 | 1.60986 | 0.00000 | 1.60986 | 6.00 | 13240.00 |
790 | 2010.01.29 14:50 | t/p | 280 | 0.10 | 1.60728 | 0.00000 | 1.60728 | 28.25 | 13268.25 |
791 | 2010.01.29 14:50 | t/p | 283 | 0.10 | 1.60794 | 0.00000 | 1.60794 | 28.25 | 13296.50 |
792 | 2010.01.29 14:50 | t/p | 305 | 0.10 | 1.60701 | 0.00000 | 1.60701 | 28.25 | 13324.75 |
793 | 2010.01.29 14:50 | t/p | 308 | 0.10 | 1.60713 | 0.00000 | 1.60713 | 28.25 | 13353.00 |
794 | 2010.01.29 14:50 | t/p | 312 | 0.10 | 1.60721 | 0.00000 | 1.60721 | 28.25 | 13381.25 |
795 | 2010.01.29 14:50 | t/p | 315 | 0.10 | 1.60769 | 0.00000 | 1.60769 | 28.50 | 13409.75 |
796 | 2010.01.29 14:50 | t/p | 318 | 0.10 | 1.60803 | 0.00000 | 1.60803 | 28.50 | 13438.25 |
797 | 2010.01.29 14:50 | t/p | 322 | 0.10 | 1.60795 | 0.00000 | 1.60795 | 28.50 | 13466.75 |
798 | 2010.01.29 14:50 | t/p | 327 | 0.10 | 1.60793 | 0.00000 | 1.60793 | 28.50 | 13495.25 |
799 | 2010.01.29 14:50 | t/p | 353 | 0.10 | 1.60805 | 0.00000 | 1.60805 | 29.00 | 13524.25 |
800 | 2010.01.29 14:50 | t/p | 406 | 0.10 | 1.60655 | 0.00000 | 1.60655 | 30.00 | 13554.25 |
801 | 2010.01.29 14:50 | sell | 408 | 0.10 | 1.60530 | 0.00000 | 1.60230 | ||
802 | 2010.01.29 14:52 | sell | 409 | 0.20 | 1.60651 | 0.00000 | 1.60621 | ||
803 | 2010.01.29 14:57 | sell | 410 | 0.30 | 1.60773 | 1.61123 | 1.60743 | ||
804 | 2010.01.29 14:59 | t/p | 410 | 0.30 | 1.60743 | 1.61123 | 1.60743 | 9.00 | 13563.25 |
805 | 2010.01.29 14:59 | sell | 411 | 0.10 | 1.60568 | 0.00000 | 1.60268 | ||
806 | 2010.01.29 15:00 | t/p | 409 | 0.20 | 1.60621 | 0.00000 | 1.60621 | 6.00 | 13569.25 |
807 | 2010.01.29 15:07 | sell | 412 | 0.20 | 1.60605 | 0.00000 | 1.60575 | ||
808 | 2010.01.29 15:10 | t/p | 412 | 0.20 | 1.60575 | 0.00000 | 1.60575 | 6.00 | 13575.25 |
809 | 2010.01.29 15:20 | t/p | 287 | 0.10 | 1.60470 | 0.00000 | 1.60470 | 28.25 | 13603.50 |
810 | 2010.01.29 16:20 | sell | 413 | 0.20 | 1.60605 | 0.00000 | 1.60575 | ||
811 | 2010.01.29 16:27 | t/p | 413 | 0.20 | 1.60575 | 0.00000 | 1.60575 | 6.00 | 13609.50 |
812 | 2010.01.29 16:30 | sell | 414 | 0.20 | 1.60622 | 0.00000 | 1.60592 | ||
813 | 2010.01.29 16:40 | sell | 415 | 0.30 | 1.60672 | 1.61022 | 1.60642 | ||
814 | 2010.01.29 16:43 | t/p | 414 | 0.20 | 1.60592 | 0.00000 | 1.60592 | 6.00 | 13615.50 |
815 | 2010.01.29 16:43 | t/p | 415 | 0.30 | 1.60642 | 1.61022 | 1.60642 | 9.00 | 13624.50 |
816 | 2010.01.29 16:43 | sell | 416 | 0.10 | 1.60508 | 0.00000 | 1.60208 | ||
817 | 2010.01.29 16:46 | sell | 417 | 0.20 | 1.60549 | 0.00000 | 1.60519 | ||
818 | 2010.01.29 16:50 | t/p | 417 | 0.20 | 1.60519 | 0.00000 | 1.60519 | 6.00 | 13630.50 |
819 | 2010.01.29 17:15 | t/p | 411 | 0.10 | 1.60268 | 0.00000 | 1.60268 | 30.00 | 13660.50 |
820 | 2010.01.29 17:20 | t/p | 408 | 0.10 | 1.60230 | 0.00000 | 1.60230 | 30.00 | 13690.50 |
821 | 2010.01.29 17:20 | t/p | 416 | 0.10 | 1.60208 | 0.00000 | 1.60208 | 30.00 | 13720.50 |
822 | 2010.01.29 17:20 | sell | 418 | 0.10 | 1.60124 | 0.00000 | 1.59824 | ||
823 | 2010.01.29 17:22 | sell | 419 | 0.20 | 1.60166 | 0.00000 | 1.60136 | ||
824 | 2010.01.29 17:27 | sell | 420 | 0.20 | 1.60208 | 0.00000 | 1.60178 | ||
825 | 2010.01.29 17:45 | t/p | 420 | 0.20 | 1.60178 | 0.00000 | 1.60178 | 6.00 | 13726.50 |
826 | 2010.01.29 17:50 | t/p | 419 | 0.20 | 1.60136 | 0.00000 | 1.60136 | 6.00 | 13732.50 |
827 | 2010.01.29 18:20 | sell | 421 | 0.20 | 1.60165 | 0.00000 | 1.60135 | ||
828 | 2010.01.29 18:32 | t/p | 421 | 0.20 | 1.60135 | 0.00000 | 1.60135 | 6.00 | 13738.50 |
829 | 2010.01.29 20:02 | sell | 422 | 0.20 | 1.60159 | 0.00000 | 1.60129 | ||
830 | 2010.01.29 20:40 | t/p | 422 | 0.20 | 1.60129 | 0.00000 | 1.60129 | 6.00 | 13744.50 |
831 | 2010.01.29 22:50 | t/p | 418 | 0.10 | 1.59824 | 0.00000 | 1.59824 | 30.00 | 13774.50 |
832 | 2010.01.29 22:50 | sell | 423 | 0.10 | 1.59768 | 0.00000 | 1.59468 | ||
833 | 2010.01.29 22:52 | sell | 424 | 0.20 | 1.59811 | 0.00000 | 1.59781 | ||
834 | 2010.01.29 22:57 | sell | 425 | 0.30 | 1.59854 | 1.60204 | 1.59824 | ||
835 | 2010.02.01 00:00 | t/p | 424 | 0.20 | 1.59781 | 0.00000 | 1.59781 | 5.50 | 13780.00 |
836 | 2010.02.01 00:00 | t/p | 425 | 0.30 | 1.59824 | 1.60204 | 1.59824 | 8.25 | 13788.25 |
837 | 2010.02.01 00:00 | sell | 426 | 0.10 | 1.59444 | 0.00000 | 1.59144 | ||
838 | 2010.02.01 00:02 | t/p | 423 | 0.10 | 1.59468 | 0.00000 | 1.59468 | 29.75 | 13818.00 |
839 | 2010.02.01 00:10 | sell | 427 | 0.20 | 1.59507 | 0.00000 | 1.59477 | ||
840 | 2010.02.01 00:15 | sell | 428 | 0.20 | 1.59596 | 0.00000 | 1.59566 | ||
841 | 2010.02.01 00:20 | sell | 429 | 0.30 | 1.59685 | 1.60035 | 1.59655 | ||
842 | 2010.02.01 00:27 | t/p | 429 | 0.30 | 1.59655 | 1.60035 | 1.59655 | 9.00 | 13827.00 |
843 | 2010.02.01 00:27 | sell | 430 | 0.10 | 1.59566 | 0.00000 | 1.59266 | ||
844 | 2010.02.01 00:27 | sell | 431 | 0.20 | 1.59673 | 0.00000 | 1.59643 | ||
845 | 2010.02.01 00:50 | sell | 432 | 0.30 | 1.59737 | 1.60087 | 1.59707 | ||
846 | 2010.02.01 01:02 | t/p | 432 | 0.30 | 1.59707 | 1.60087 | 1.59707 | 9.00 | 13836.00 |
847 | 2010.02.01 01:02 | sell | 433 | 0.10 | 1.59615 | 0.00000 | 1.59315 | ||
848 | 2010.02.01 01:10 | sell | 434 | 0.20 | 1.59663 | 0.00000 | 1.59633 | ||
849 | 2010.02.01 01:15 | sell | 435 | 0.30 | 1.59698 | 1.60048 | 1.59668 | ||
850 | 2010.02.01 02:40 | t/p | 431 | 0.20 | 1.59643 | 0.00000 | 1.59643 | 6.00 | 13842.00 |
851 | 2010.02.01 02:40 | t/p | 434 | 0.20 | 1.59633 | 0.00000 | 1.59633 | 6.00 | 13848.00 |
852 | 2010.02.01 02:40 | t/p | 435 | 0.30 | 1.59668 | 1.60048 | 1.59668 | 9.00 | 13857.00 |
853 | 2010.02.01 02:40 | sell | 436 | 0.10 | 1.59536 | 0.00000 | 1.59236 | ||
854 | 2010.02.01 02:46 | t/p | 428 | 0.20 | 1.59566 | 0.00000 | 1.59566 | 6.00 | 13863.00 |
855 | 2010.02.01 03:15 | t/p | 427 | 0.20 | 1.59477 | 0.00000 | 1.59477 | 6.00 | 13869.00 |
856 | 2010.02.01 06:50 | sell | 437 | 0.20 | 1.59595 | 0.00000 | 1.59565 | ||
857 | 2010.02.01 06:55 | sell | 438 | 0.20 | 1.59582 | 0.00000 | 1.59552 | ||
858 | 2010.02.01 07:15 | t/p | 437 | 0.20 | 1.59565 | 0.00000 | 1.59565 | 6.00 | 13875.00 |
859 | 2010.02.01 07:15 | t/p | 438 | 0.20 | 1.59552 | 0.00000 | 1.59552 | 6.00 | 13881.00 |
860 | 2010.02.01 07:45 | sell | 439 | 0.20 | 1.59577 | 0.00000 | 1.59547 | ||
861 | 2010.02.01 07:50 | sell | 440 | 0.30 | 1.59622 | 1.59972 | 1.59592 | ||
862 | 2010.02.01 08:07 | t/p | 440 | 0.30 | 1.59592 | 1.59972 | 1.59592 | 9.00 | 13890.00 |
863 | 2010.02.01 08:07 | sell | 441 | 0.10 | 1.59531 | 0.00000 | 1.59231 | ||
864 | 2010.02.01 08:10 | sell | 442 | 0.20 | 1.59645 | 0.00000 | 1.59615 | ||
865 | 2010.02.01 08:15 | sell | 443 | 0.30 | 1.59714 | 1.60064 | 1.59684 | ||
866 | 2010.02.01 08:36 | t/p | 443 | 0.30 | 1.59684 | 1.60064 | 1.59684 | 9.00 | 13899.00 |
867 | 2010.02.01 08:36 | sell | 444 | 0.10 | 1.59620 | 0.00000 | 1.59320 | ||
868 | 2010.02.01 08:40 | sell | 445 | 0.20 | 1.59689 | 0.00000 | 1.59659 | ||
869 | 2010.02.01 08:43 | t/p | 442 | 0.20 | 1.59615 | 0.00000 | 1.59615 | 6.00 | 13905.00 |
870 | 2010.02.01 08:43 | t/p | 445 | 0.20 | 1.59659 | 0.00000 | 1.59659 | 6.00 | 13911.00 |
871 | 2010.02.01 08:50 | t/p | 439 | 0.20 | 1.59547 | 0.00000 | 1.59547 | 6.00 | 13917.00 |
872 | 2010.02.01 09:02 | t/p | 433 | 0.10 | 1.59315 | 0.00000 | 1.59315 | 30.00 | 13947.00 |
873 | 2010.02.01 09:02 | t/p | 444 | 0.10 | 1.59320 | 0.00000 | 1.59320 | 30.00 | 13977.00 |
874 | 2010.02.01 09:02 | sell | 446 | 0.10 | 1.59258 | 0.00000 | 1.58958 | ||
875 | 2010.02.01 09:10 | sell | 447 | 0.20 | 1.59355 | 0.00000 | 1.59325 | ||
876 | 2010.02.01 09:15 | sell | 448 | 0.30 | 1.59427 | 1.59777 | 1.59397 | ||
877 | 2010.02.01 09:40 | t/p | 448 | 0.30 | 1.59397 | 1.59777 | 1.59397 | 9.00 | 13986.00 |
878 | 2010.02.01 09:40 | sell | 449 | 0.10 | 1.59284 | 0.00000 | 1.58984 | ||
879 | 2010.02.01 09:45 | t/p | 137 | 0.20 | 1.59250 | 0.00000 | 1.59250 | -5.00 | 13981.00 |
880 | 2010.02.01 09:45 | t/p | 430 | 0.10 | 1.59266 | 0.00000 | 1.59266 | 30.00 | 14011.00 |
881 | 2010.02.01 09:45 | t/p | 447 | 0.20 | 1.59325 | 0.00000 | 1.59325 | 6.00 | 14017.00 |
882 | 2010.02.01 09:50 | t/p | 426 | 0.10 | 1.59144 | 0.00000 | 1.59144 | 30.00 | 14047.00 |
883 | 2010.02.01 09:50 | t/p | 436 | 0.10 | 1.59236 | 0.00000 | 1.59236 | 30.00 | 14077.00 |
884 | 2010.02.01 09:50 | t/p | 441 | 0.10 | 1.59231 | 0.00000 | 1.59231 | 30.00 | 14107.00 |
885 | 2010.02.01 10:15 | sell | 450 | 0.20 | 1.59343 | 0.00000 | 1.59313 | ||
886 | 2010.02.01 10:20 | sell | 451 | 0.30 | 1.59452 | 1.59802 | 1.59422 | ||
887 | 2010.02.01 10:27 | t/p | 451 | 0.30 | 1.59422 | 1.59802 | 1.59422 | 9.00 | 14116.00 |
888 | 2010.02.01 10:27 | sell | 452 | 0.10 | 1.59307 | 0.00000 | 1.59007 | ||
889 | 2010.02.01 10:32 | sell | 453 | 0.20 | 1.59343 | 0.00000 | 1.59313 | ||
890 | 2010.02.01 10:37 | sell | 454 | 0.30 | 1.59380 | 1.59730 | 1.59350 | ||
891 | 2010.02.01 10:40 | t/p | 450 | 0.20 | 1.59313 | 0.00000 | 1.59313 | 6.00 | 14122.00 |
892 | 2010.02.01 10:40 | t/p | 453 | 0.20 | 1.59313 | 0.00000 | 1.59313 | 6.00 | 14128.00 |
893 | 2010.02.01 10:40 | t/p | 454 | 0.30 | 1.59350 | 1.59730 | 1.59350 | 9.00 | 14137.00 |
894 | 2010.02.01 10:40 | sell | 455 | 0.10 | 1.59233 | 0.00000 | 1.58933 | ||
895 | 2010.02.01 10:42 | sell | 456 | 0.20 | 1.59270 | 0.00000 | 1.59240 | ||
896 | 2010.02.01 10:45 | t/p | 456 | 0.20 | 1.59240 | 0.00000 | 1.59240 | 6.00 | 14143.00 |
897 | 2010.02.01 10:50 | t/p | 112 | 0.10 | 1.59060 | 0.00000 | 1.59060 | 24.25 | 14167.25 |
898 | 2010.02.01 10:50 | t/p | 117 | 0.10 | 1.59064 | 0.00000 | 1.59064 | 24.25 | 14191.50 |
899 | 2010.02.01 11:07 | sell | 457 | 0.20 | 1.59292 | 0.00000 | 1.59262 | ||
900 | 2010.02.01 11:10 | t/p | 457 | 0.20 | 1.59262 | 0.00000 | 1.59262 | 6.00 | 14197.50 |
901 | 2010.02.01 11:15 | t/p | 103 | 0.10 | 1.58978 | 0.00000 | 1.58978 | 24.25 | 14221.75 |
902 | 2010.02.01 11:15 | t/p | 107 | 0.10 | 1.58997 | 0.00000 | 1.58997 | 24.25 | 14246.00 |
903 | 2010.02.01 11:15 | t/p | 120 | 0.10 | 1.58983 | 0.00000 | 1.58983 | 24.25 | 14270.25 |
904 | 2010.02.01 11:15 | t/p | 123 | 0.10 | 1.58977 | 0.00000 | 1.58977 | 24.25 | 14294.50 |
905 | 2010.02.01 11:15 | t/p | 127 | 0.10 | 1.58990 | 0.00000 | 1.58990 | 24.50 | 14319.00 |
906 | 2010.02.01 11:15 | t/p | 130 | 0.10 | 1.58988 | 0.00000 | 1.58988 | 24.50 | 14343.50 |
907 | 2010.02.01 11:15 | t/p | 133 | 0.10 | 1.59006 | 0.00000 | 1.59006 | 24.50 | 14368.00 |
908 | 2010.02.01 11:15 | t/p | 136 | 0.10 | 1.58931 | 0.00000 | 1.58931 | 24.50 | 14392.50 |
909 | 2010.02.01 11:15 | t/p | 446 | 0.10 | 1.58958 | 0.00000 | 1.58958 | 30.00 | 14422.50 |
910 | 2010.02.01 11:15 | t/p | 449 | 0.10 | 1.58984 | 0.00000 | 1.58984 | 30.00 | 14452.50 |
911 | 2010.02.01 11:15 | t/p | 452 | 0.10 | 1.59007 | 0.00000 | 1.59007 | 30.00 | 14482.50 |
912 | 2010.02.01 11:15 | t/p | 455 | 0.10 | 1.58933 | 0.00000 | 1.58933 | 30.00 | 14512.50 |
913 | 2010.02.01 11:15 | sell | 458 | 0.10 | 1.58841 | 0.00000 | 1.58541 | ||
914 | 2010.02.01 11:17 | sell | 459 | 0.20 | 1.58905 | 0.00000 | 1.58875 | ||
915 | 2010.02.01 11:20 | t/p | 97 | 0.10 | 1.58804 | 0.00000 | 1.58804 | 24.25 | 14536.75 |
916 | 2010.02.01 11:20 | t/p | 100 | 0.10 | 1.58873 | 0.00000 | 1.58873 | 24.25 | 14561.00 |
917 | 2010.02.01 11:20 | t/p | 459 | 0.20 | 1.58875 | 0.00000 | 1.58875 | 6.00 | 14567.00 |
918 | 2010.02.01 13:45 | sell | 460 | 0.20 | 1.58934 | 0.00000 | 1.58904 | ||
919 | 2010.02.01 13:47 | sell | 461 | 0.20 | 1.58910 | 0.00000 | 1.58880 | ||
920 | 2010.02.01 13:50 | sell | 462 | 0.30 | 1.59007 | 1.59357 | 1.58977 | ||
921 | 2010.02.01 13:57 | t/p | 462 | 0.30 | 1.58977 | 1.59357 | 1.58977 | 9.00 | 14576.00 |
922 | 2010.02.01 13:57 | sell | 463 | 0.10 | 1.58910 | 0.00000 | 1.58610 | ||
923 | 2010.02.01 13:59 | sell | 464 | 0.20 | 1.58981 | 0.00000 | 1.58951 | ||
924 | 2010.02.01 14:15 | sell | 465 | 0.30 | 1.59060 | 1.59410 | 1.59030 | ||
925 | 2010.02.01 14:37 | t/p | 465 | 0.30 | 1.59030 | 1.59410 | 1.59030 | 9.00 | 14585.00 |
926 | 2010.02.01 14:37 | sell | 466 | 0.10 | 1.58950 | 0.00000 | 1.58650 | ||
927 | 2010.02.01 14:40 | sell | 467 | 0.20 | 1.59116 | 0.00000 | 1.59086 | ||
928 | 2010.02.01 14:45 | sell | 468 | 0.30 | 1.59215 | 1.59565 | 1.59185 | ||
929 | 2010.02.01 16:20 | t/p | 467 | 0.20 | 1.59086 | 0.00000 | 1.59086 | 6.00 | 14591.00 |
930 | 2010.02.01 16:20 | t/p | 468 | 0.30 | 1.59185 | 1.59565 | 1.59185 | 9.00 | 14600.00 |
931 | 2010.02.01 16:20 | sell | 469 | 0.10 | 1.58998 | 0.00000 | 1.58698 | ||
932 | 2010.02.01 16:22 | sell | 470 | 0.20 | 1.59066 | 0.00000 | 1.59036 | ||
933 | 2010.02.01 16:27 | sell | 471 | 0.20 | 1.59133 | 0.00000 | 1.59103 | ||
934 | 2010.02.01 16:32 | sell | 472 | 0.30 | 1.59247 | 1.59597 | 1.59217 | ||
935 | 2010.02.01 16:40 | t/p | 472 | 0.30 | 1.59217 | 1.59597 | 1.59217 | 9.00 | 14609.00 |
936 | 2010.02.01 16:45 | sell | 473 | 0.10 | 1.59050 | 0.00000 | 1.58750 | ||
937 | 2010.02.01 16:50 | t/p | 470 | 0.20 | 1.59036 | 0.00000 | 1.59036 | 6.00 | 14615.00 |
938 | 2010.02.01 16:50 | t/p | 471 | 0.20 | 1.59103 | 0.00000 | 1.59103 | 6.00 | 14621.00 |
939 | 2010.02.01 17:13 | sell | 474 | 0.20 | 1.59161 | 0.00000 | 1.59131 | ||
940 | 2010.02.01 17:20 | sell | 475 | 0.30 | 1.59258 | 1.59608 | 1.59228 | ||
941 | 2010.02.01 19:20 | s/l | 475 | 0.30 | 1.59608 | 1.59608 | 1.59228 | -105.00 | 14516.00 |
942 | 2010.02.02 04:46 | sell | 476 | 0.10 | 1.59220 | 0.00000 | 1.58920 | ||
943 | 2010.02.02 04:50 | sell | 477 | 0.20 | 1.59311 | 0.00000 | 1.59281 | ||
944 | 2010.02.02 04:56 | sell | 478 | 0.30 | 1.59402 | 1.59752 | 1.59372 | ||
945 | 2010.02.02 05:05 | t/p | 478 | 0.30 | 1.59372 | 1.59752 | 1.59372 | 9.00 | 14525.00 |
946 | 2010.02.02 05:05 | sell | 479 | 0.10 | 1.59306 | 0.00000 | 1.59006 | ||
947 | 2010.02.02 05:20 | t/p | 477 | 0.20 | 1.59281 | 0.00000 | 1.59281 | 6.00 | 14531.00 |
948 | 2010.02.02 05:45 | sell | 480 | 0.20 | 1.59379 | 0.00000 | 1.59349 | ||
949 | 2010.02.02 05:50 | sell | 481 | 0.30 | 1.59437 | 1.59787 | 1.59407 | ||
950 | 2010.02.02 05:59 | t/p | 481 | 0.30 | 1.59407 | 1.59787 | 1.59407 | 9.00 | 14540.00 |
951 | 2010.02.02 05:59 | sell | 482 | 0.10 | 1.59305 | 0.00000 | 1.59005 | ||
952 | 2010.02.02 06:02 | t/p | 480 | 0.20 | 1.59349 | 0.00000 | 1.59349 | 6.00 | 14546.00 |
953 | 2010.02.02 06:10 | sell | 483 | 0.20 | 1.59360 | 0.00000 | 1.59330 | ||
954 | 2010.02.02 06:15 | sell | 484 | 0.30 | 1.59412 | 1.59762 | 1.59382 | ||
955 | 2010.02.02 08:20 | t/p | 483 | 0.20 | 1.59330 | 0.00000 | 1.59330 | 6.00 | 14552.00 |
956 | 2010.02.02 08:20 | t/p | 484 | 0.30 | 1.59382 | 1.59762 | 1.59382 | 9.00 | 14561.00 |
957 | 2010.02.02 08:20 | sell | 485 | 0.10 | 1.59258 | 0.00000 | 1.58958 | ||
958 | 2010.02.02 08:22 | sell | 486 | 0.20 | 1.59311 | 0.00000 | 1.59281 | ||
959 | 2010.02.02 08:27 | sell | 487 | 0.20 | 1.59364 | 0.00000 | 1.59334 | ||
960 | 2010.02.02 08:30 | sell | 488 | 0.30 | 1.59435 | 1.59785 | 1.59405 | ||
961 | 2010.02.02 09:10 | t/p | 488 | 0.30 | 1.59405 | 1.59785 | 1.59405 | 9.00 | 14570.00 |
962 | 2010.02.02 09:15 | t/p | 486 | 0.20 | 1.59281 | 0.00000 | 1.59281 | 6.00 | 14576.00 |
963 | 2010.02.02 09:15 | t/p | 487 | 0.20 | 1.59334 | 0.00000 | 1.59334 | 6.00 | 14582.00 |
964 | 2010.02.02 09:20 | t/p | 474 | 0.20 | 1.59131 | 0.00000 | 1.59131 | 5.50 | 14587.50 |
965 | 2010.02.02 09:20 | sell | 489 | 0.10 | 1.59050 | 0.00000 | 1.58750 | ||
966 | 2010.02.02 09:22 | sell | 490 | 0.20 | 1.59133 | 0.00000 | 1.59103 | ||
967 | 2010.02.02 09:27 | sell | 491 | 0.30 | 1.59216 | 1.59566 | 1.59186 | ||
968 | 2010.02.02 09:30 | t/p | 491 | 0.30 | 1.59186 | 1.59566 | 1.59186 | 9.00 | 14596.50 |
969 | 2010.02.02 09:32 | sell | 492 | 0.10 | 1.59049 | 0.00000 | 1.58749 | ||
970 | 2010.02.02 09:37 | t/p | 490 | 0.20 | 1.59103 | 0.00000 | 1.59103 | 6.00 | 14602.50 |
971 | 2010.02.02 09:40 | sell | 493 | 0.20 | 1.59137 | 0.00000 | 1.59107 | ||
972 | 2010.02.02 09:45 | sell | 494 | 0.30 | 1.59203 | 1.59553 | 1.59173 | ||
973 | 2010.02.02 10:07 | t/p | 494 | 0.30 | 1.59173 | 1.59553 | 1.59173 | 9.00 | 14611.50 |
974 | 2010.02.02 10:07 | sell | 495 | 0.10 | 1.59109 | 0.00000 | 1.58809 | ||
975 | 2010.02.02 10:10 | sell | 496 | 0.20 | 1.59241 | 0.00000 | 1.59211 | ||
976 | 2010.02.02 10:15 | sell | 497 | 0.30 | 1.59321 | 1.59671 | 1.59291 | ||
977 | 2010.02.02 10:50 | t/p | 497 | 0.30 | 1.59291 | 1.59671 | 1.59291 | 9.00 | 14620.50 |
978 | 2010.02.02 11:15 | sell | 498 | 0.10 | 1.59193 | 0.00000 | 1.58893 | ||
979 | 2010.02.02 11:20 | t/p | 496 | 0.20 | 1.59211 | 0.00000 | 1.59211 | 6.00 | 14626.50 |
980 | 2010.02.02 11:45 | sell | 499 | 0.20 | 1.59267 | 0.00000 | 1.59237 | ||
981 | 2010.02.02 11:50 | sell | 500 | 0.30 | 1.59326 | 1.59676 | 1.59296 | ||
982 | 2010.02.02 11:59 | t/p | 500 | 0.30 | 1.59296 | 1.59676 | 1.59296 | 9.00 | 14635.50 |
983 | 2010.02.02 12:02 | t/p | 499 | 0.20 | 1.59237 | 0.00000 | 1.59237 | 6.00 | 14641.50 |
984 | 2010.02.02 12:02 | sell | 501 | 0.10 | 1.59152 | 0.00000 | 1.58852 | ||
985 | 2010.02.02 12:10 | sell | 502 | 0.20 | 1.59222 | 0.00000 | 1.59192 | ||
986 | 2010.02.02 12:15 | sell | 503 | 0.30 | 1.59274 | 1.59624 | 1.59244 | ||
987 | 2010.02.02 15:15 | s/l | 503 | 0.30 | 1.59624 | 1.59624 | 1.59244 | -105.00 | 14536.50 |
988 | 2010.02.03 17:50 | t/p | 502 | 0.20 | 1.59192 | 0.00000 | 1.59192 | 5.50 | 14542.00 |
989 | 2010.02.03 18:00 | sell | 504 | 0.10 | 1.59122 | 0.00000 | 1.58822 | ||
990 | 2010.02.03 18:10 | sell | 505 | 0.20 | 1.59206 | 0.00000 | 1.59176 | ||
991 | 2010.02.03 18:15 | sell | 506 | 0.30 | 1.59265 | 1.59615 | 1.59235 | ||
992 | 2010.02.03 18:45 | t/p | 506 | 0.30 | 1.59235 | 1.59615 | 1.59235 | 9.00 | 14551.00 |
993 | 2010.02.03 18:45 | sell | 507 | 0.10 | 1.59157 | 0.00000 | 1.58857 | ||
994 | 2010.02.03 18:50 | t/p | 505 | 0.20 | 1.59176 | 0.00000 | 1.59176 | 6.00 | 14557.00 |
995 | 2010.02.03 19:15 | sell | 508 | 0.20 | 1.59195 | 0.00000 | 1.59165 | ||
996 | 2010.02.03 19:20 | sell | 509 | 0.30 | 1.59235 | 1.59585 | 1.59205 | ||
997 | 2010.02.03 19:45 | t/p | 509 | 0.30 | 1.59205 | 1.59585 | 1.59205 | 9.00 | 14566.00 |
998 | 2010.02.03 19:45 | sell | 510 | 0.10 | 1.59111 | 0.00000 | 1.58811 | ||
999 | 2010.02.03 19:50 | t/p | 508 | 0.20 | 1.59165 | 0.00000 | 1.59165 | 6.00 | 14572.00 |
1000 | 2010.02.03 20:10 | t/p | 493 | 0.20 | 1.59107 | 0.00000 | 1.59107 | 5.50 | 14577.50 |
1001 | 2010.02.03 20:15 | t/p | 479 | 0.10 | 1.59006 | 0.00000 | 1.59006 | 29.75 | 14607.25 |
1002 | 2010.02.03 20:15 | t/p | 482 | 0.10 | 1.59005 | 0.00000 | 1.59005 | 29.75 | 14637.00 |
1003 | 2010.02.03 20:20 | t/p | 464 | 0.20 | 1.58951 | 0.00000 | 1.58951 | 5.00 | 14642.00 |
1004 | 2010.02.03 20:20 | t/p | 476 | 0.10 | 1.58920 | 0.00000 | 1.58920 | 29.75 | 14671.75 |
1005 | 2010.02.03 20:20 | t/p | 485 | 0.10 | 1.58958 | 0.00000 | 1.58958 | 29.75 | 14701.50 |
1006 | 2010.02.03 22:50 | t/p | 460 | 0.20 | 1.58904 | 0.00000 | 1.58904 | 5.00 | 14706.50 |
1007 | 2010.02.03 22:50 | t/p | 461 | 0.20 | 1.58880 | 0.00000 | 1.58880 | 5.00 | 14711.50 |
1008 | 2010.02.03 22:50 | t/p | 498 | 0.10 | 1.58893 | 0.00000 | 1.58893 | 29.75 | 14741.25 |
1009 | 2010.02.03 22:50 | t/p | 501 | 0.10 | 1.58852 | 0.00000 | 1.58852 | 29.75 | 14771.00 |
1010 | 2010.02.03 22:50 | t/p | 504 | 0.10 | 1.58822 | 0.00000 | 1.58822 | 30.00 | 14801.00 |
1011 | 2010.02.03 22:50 | t/p | 507 | 0.10 | 1.58857 | 0.00000 | 1.58857 | 30.00 | 14831.00 |
1012 | 2010.02.04 00:20 | sell | 511 | 0.20 | 1.59179 | 0.00000 | 1.59149 | ||
1013 | 2010.02.04 00:50 | t/p | 511 | 0.20 | 1.59149 | 0.00000 | 1.59149 | 6.00 | 14837.00 |
1014 | 2010.02.04 01:02 | sell | 512 | 0.20 | 1.59154 | 0.00000 | 1.59124 | ||
1015 | 2010.02.04 01:20 | t/p | 512 | 0.20 | 1.59124 | 0.00000 | 1.59124 | 6.00 | 14843.00 |
1016 | 2010.02.04 03:16 | sell | 513 | 0.20 | 1.59168 | 0.00000 | 1.59138 | ||
1017 | 2010.02.04 03:50 | t/p | 513 | 0.20 | 1.59138 | 0.00000 | 1.59138 | 6.00 | 14849.00 |
1018 | 2010.02.04 07:50 | t/p | 495 | 0.10 | 1.58809 | 0.00000 | 1.58809 | 29.00 | 14878.00 |
1019 | 2010.02.04 07:50 | t/p | 510 | 0.10 | 1.58811 | 0.00000 | 1.58811 | 29.25 | 14907.25 |
1020 | 2010.02.04 07:50 | sell | 514 | 0.10 | 1.58744 | 0.00000 | 1.58444 | ||
1021 | 2010.02.04 07:57 | sell | 515 | 0.20 | 1.58811 | 0.00000 | 1.58781 | ||
1022 | 2010.02.04 08:02 | t/p | 515 | 0.20 | 1.58781 | 0.00000 | 1.58781 | 6.00 | 14913.25 |
1023 | 2010.02.04 08:07 | t/p | 473 | 0.10 | 1.58750 | 0.00000 | 1.58750 | 28.75 | 14942.00 |
1024 | 2010.02.04 08:07 | t/p | 489 | 0.10 | 1.58750 | 0.00000 | 1.58750 | 29.00 | 14971.00 |
1025 | 2010.02.04 08:07 | t/p | 492 | 0.10 | 1.58749 | 0.00000 | 1.58749 | 29.00 | 15000.00 |
1026 | 2010.02.04 08:10 | sell | 516 | 0.20 | 1.58846 | 0.00000 | 1.58816 | ||
1027 | 2010.02.04 08:15 | sell | 517 | 0.30 | 1.58943 | 1.59293 | 1.58913 | ||
1028 | 2010.02.04 08:45 | t/p | 517 | 0.30 | 1.58913 | 1.59293 | 1.58913 | 9.00 | 15009.00 |
1029 | 2010.02.04 08:45 | sell | 518 | 0.10 | 1.58850 | 0.00000 | 1.58550 | ||
1030 | 2010.02.04 08:50 | t/p | 516 | 0.20 | 1.58816 | 0.00000 | 1.58816 | 6.00 | 15015.00 |
1031 | 2010.02.04 10:15 | t/p | 469 | 0.10 | 1.58698 | 0.00000 | 1.58698 | 28.75 | 15043.75 |
1032 | 2010.02.04 10:20 | t/p | 463 | 0.10 | 1.58610 | 0.00000 | 1.58610 | 28.75 | 15072.50 |
1033 | 2010.02.04 10:20 | t/p | 466 | 0.10 | 1.58650 | 0.00000 | 1.58650 | 28.75 | 15101.25 |
1034 | 2010.02.04 10:45 | t/p | 458 | 0.10 | 1.58541 | 0.00000 | 1.58541 | 28.75 | 15130.00 |
1035 | 2010.02.04 10:45 | t/p | 518 | 0.10 | 1.58550 | 0.00000 | 1.58550 | 30.00 | 15160.00 |
1036 | 2010.02.04 10:45 | sell | 519 | 0.10 | 1.58465 | 0.00000 | 1.58165 | ||
1037 | 2010.02.04 10:50 | t/p | 514 | 0.10 | 1.58444 | 0.00000 | 1.58444 | 30.00 | 15190.00 |
1038 | 2010.02.04 11:26 | sell | 520 | 0.20 | 1.58531 | 0.00000 | 1.58501 | ||
1039 | 2010.02.04 11:50 | t/p | 520 | 0.20 | 1.58501 | 0.00000 | 1.58501 | 6.00 | 15196.00 |
1040 | 2010.02.04 12:02 | sell | 521 | 0.20 | 1.58516 | 0.00000 | 1.58486 | ||
1041 | 2010.02.04 12:15 | t/p | 521 | 0.20 | 1.58486 | 0.00000 | 1.58486 | 6.00 | 15202.00 |
1042 | 2010.02.04 12:50 | t/p | 519 | 0.10 | 1.58165 | 0.00000 | 1.58165 | 30.00 | 15232.00 |
1043 | 2010.02.04 12:50 | sell | 522 | 0.10 | 1.58051 | 0.00000 | 1.57751 | ||
1044 | 2010.02.04 12:52 | sell | 523 | 0.20 | 1.58131 | 0.00000 | 1.58101 | ||
1045 | 2010.02.04 12:57 | sell | 524 | 0.30 | 1.58212 | 1.58562 | 1.58182 | ||
1046 | 2010.02.04 13:02 | t/p | 524 | 0.30 | 1.58182 | 1.58562 | 1.58182 | 9.00 | 15241.00 |
1047 | 2010.02.04 13:02 | sell | 525 | 0.10 | 1.58116 | 0.00000 | 1.57816 | ||
1048 | 2010.02.04 13:05 | sell | 526 | 0.20 | 1.58182 | 0.00000 | 1.58152 | ||
1049 | 2010.02.04 13:07 | t/p | 526 | 0.20 | 1.58152 | 0.00000 | 1.58152 | 6.00 | 15247.00 |
1050 | 2010.02.04 13:10 | sell | 527 | 0.20 | 1.58378 | 0.00000 | 1.58348 | ||
1051 | 2010.02.04 13:15 | sell | 528 | 0.30 | 1.58574 | 1.58924 | 1.58544 | ||
1052 | 2010.02.04 14:50 | t/p | 528 | 0.30 | 1.58544 | 1.58924 | 1.58544 | 9.00 | 15256.00 |
1053 | 2010.02.04 14:50 | sell | 529 | 0.10 | 1.58408 | 0.00000 | 1.58108 | ||
1054 | 2010.02.04 14:52 | sell | 530 | 0.20 | 1.58456 | 0.00000 | 1.58426 | ||
1055 | 2010.02.04 14:57 | sell | 531 | 0.30 | 1.58503 | 1.58853 | 1.58473 | ||
1056 | 2010.02.04 15:05 | t/p | 531 | 0.30 | 1.58473 | 1.58853 | 1.58473 | 9.00 | 15265.00 |
1057 | 2010.02.04 15:05 | sell | 532 | 0.10 | 1.58403 | 0.00000 | 1.58103 | ||
1058 | 2010.02.04 15:07 | sell | 533 | 0.20 | 1.58451 | 0.00000 | 1.58421 | ||
1059 | 2010.02.04 15:10 | t/p | 530 | 0.20 | 1.58426 | 0.00000 | 1.58426 | 6.00 | 15271.00 |
1060 | 2010.02.04 15:10 | t/p | 533 | 0.20 | 1.58421 | 0.00000 | 1.58421 | 6.00 | 15277.00 |
1061 | 2010.02.04 15:15 | t/p | 527 | 0.20 | 1.58348 | 0.00000 | 1.58348 | 6.00 | 15283.00 |
1062 | 2010.02.04 15:50 | t/p | 523 | 0.20 | 1.58101 | 0.00000 | 1.58101 | 6.00 | 15289.00 |
1063 | 2010.02.04 15:50 | t/p | 529 | 0.10 | 1.58108 | 0.00000 | 1.58108 | 30.00 | 15319.00 |
1064 | 2010.02.04 15:50 | t/p | 532 | 0.10 | 1.58103 | 0.00000 | 1.58103 | 30.00 | 15349.00 |
1065 | 2010.02.04 15:50 | sell | 534 | 0.10 | 1.57844 | 0.00000 | 1.57544 | ||
1066 | 2010.02.04 15:52 | sell | 535 | 0.20 | 1.57950 | 0.00000 | 1.57920 | ||
1067 | 2010.02.04 15:57 | sell | 536 | 0.30 | 1.58055 | 1.58405 | 1.58025 | ||
1068 | 2010.02.04 15:59 | t/p | 536 | 0.30 | 1.58025 | 1.58405 | 1.58025 | 9.00 | 15358.00 |
1069 | 2010.02.04 15:59 | sell | 537 | 0.10 | 1.57878 | 0.00000 | 1.57578 | ||
1070 | 2010.02.04 16:02 | sell | 538 | 0.20 | 1.57961 | 0.00000 | 1.57931 | ||
1071 | 2010.02.04 16:07 | sell | 539 | 0.30 | 1.57998 | 1.58348 | 1.57968 | ||
1072 | 2010.02.04 16:10 | t/p | 535 | 0.20 | 1.57920 | 0.00000 | 1.57920 | 6.00 | 15364.00 |
1073 | 2010.02.04 16:10 | t/p | 538 | 0.20 | 1.57931 | 0.00000 | 1.57931 | 6.00 | 15370.00 |
1074 | 2010.02.04 16:10 | t/p | 539 | 0.30 | 1.57968 | 1.58348 | 1.57968 | 9.00 | 15379.00 |
1075 | 2010.02.04 16:10 | sell | 540 | 0.10 | 1.57849 | 0.00000 | 1.57549 | ||
1076 | 2010.02.04 16:12 | sell | 541 | 0.20 | 1.57886 | 0.00000 | 1.57856 | ||
1077 | 2010.02.04 16:15 | t/p | 525 | 0.10 | 1.57816 | 0.00000 | 1.57816 | 30.00 | 15409.00 |
1078 | 2010.02.04 16:15 | t/p | 541 | 0.20 | 1.57856 | 0.00000 | 1.57856 | 6.00 | 15415.00 |
1079 | 2010.02.04 16:20 | t/p | 522 | 0.10 | 1.57751 | 0.00000 | 1.57751 | 30.00 | 15445.00 |
1080 | 2010.02.04 16:45 | sell | 542 | 0.20 | 1.57906 | 0.00000 | 1.57876 | ||
1081 | 2010.02.04 16:47 | sell | 543 | 0.20 | 1.57884 | 0.00000 | 1.57854 | ||
1082 | 2010.02.04 16:50 | sell | 544 | 0.30 | 1.57972 | 1.58322 | 1.57942 | ||
1083 | 2010.02.04 16:57 | t/p | 544 | 0.30 | 1.57942 | 1.58322 | 1.57942 | 9.00 | 15454.00 |
1084 | 2010.02.04 16:57 | sell | 545 | 0.10 | 1.57884 | 0.00000 | 1.57584 | ||
1085 | 2010.02.04 16:59 | t/p | 542 | 0.20 | 1.57876 | 0.00000 | 1.57876 | 6.00 | 15460.00 |
1086 | 2010.02.04 17:03 | t/p | 543 | 0.20 | 1.57854 | 0.00000 | 1.57854 | 6.00 | 15466.00 |
1087 | 2010.02.04 17:45 | t/p | 534 | 0.10 | 1.57544 | 0.00000 | 1.57544 | 30.00 | 15496.00 |
1088 | 2010.02.04 17:45 | t/p | 537 | 0.10 | 1.57578 | 0.00000 | 1.57578 | 30.00 | 15526.00 |
1089 | 2010.02.04 17:45 | t/p | 540 | 0.10 | 1.57549 | 0.00000 | 1.57549 | 30.00 | 15556.00 |
1090 | 2010.02.04 17:45 | t/p | 545 | 0.10 | 1.57584 | 0.00000 | 1.57584 | 30.00 | 15586.00 |
1091 | 2010.02.04 17:45 | sell | 546 | 0.10 | 1.57443 | 0.00000 | 1.57143 | ||
1092 | 2010.02.04 17:47 | sell | 547 | 0.20 | 1.57479 | 0.00000 | 1.57449 | ||
1093 | 2010.02.04 17:50 | t/p | 547 | 0.20 | 1.57449 | 0.00000 | 1.57449 | 6.00 | 15592.00 |
1094 | 2010.02.04 17:59 | sell | 548 | 0.20 | 1.57609 | 0.00000 | 1.57579 | ||
1095 | 2010.02.04 18:10 | sell | 549 | 0.30 | 1.57731 | 1.58081 | 1.57701 | ||
1096 | 2010.02.04 18:32 | t/p | 549 | 0.30 | 1.57701 | 1.58081 | 1.57701 | 9.00 | 15601.00 |
1097 | 2010.02.04 18:32 | sell | 550 | 0.10 | 1.57623 | 0.00000 | 1.57323 | ||
1098 | 2010.02.04 18:40 | sell | 551 | 0.20 | 1.57715 | 0.00000 | 1.57685 | ||
1099 | 2010.02.04 18:45 | sell | 552 | 0.30 | 1.57785 | 1.58135 | 1.57755 | ||
1100 | 2010.02.04 19:50 | t/p | 551 | 0.20 | 1.57685 | 0.00000 | 1.57685 | 6.00 | 15607.00 |
1101 | 2010.02.04 19:50 | t/p | 552 | 0.30 | 1.57755 | 1.58135 | 1.57755 | 9.00 | 15616.00 |
1102 | 2010.02.04 19:50 | sell | 553 | 0.10 | 1.57622 | 0.00000 | 1.57322 | ||
1103 | 2010.02.04 19:52 | sell | 554 | 0.20 | 1.57673 | 0.00000 | 1.57643 | ||
1104 | 2010.02.04 19:57 | sell | 555 | 0.20 | 1.57725 | 0.00000 | 1.57695 | ||
1105 | 2010.02.04 20:07 | sell | 556 | 0.30 | 1.57764 | 1.58114 | 1.57734 | ||
1106 | 2010.02.04 20:15 | t/p | 556 | 0.30 | 1.57734 | 1.58114 | 1.57734 | 9.00 | 15625.00 |
1107 | 2010.02.04 20:15 | sell | 557 | 0.10 | 1.57644 | 0.00000 | 1.57344 | ||
1108 | 2010.02.04 20:20 | t/p | 554 | 0.20 | 1.57643 | 0.00000 | 1.57643 | 6.00 | 15631.00 |
1109 | 2010.02.04 20:20 | t/p | 555 | 0.20 | 1.57695 | 0.00000 | 1.57695 | 6.00 | 15637.00 |
1110 | 2010.02.04 20:32 | sell | 558 | 0.20 | 1.57720 | 0.00000 | 1.57690 | ||
1111 | 2010.02.04 20:45 | t/p | 558 | 0.20 | 1.57690 | 0.00000 | 1.57690 | 6.00 | 15643.00 |
1112 | 2010.02.04 21:20 | sell | 559 | 0.20 | 1.57715 | 0.00000 | 1.57685 | ||
1113 | 2010.02.04 21:30 | t/p | 559 | 0.20 | 1.57685 | 0.00000 | 1.57685 | 6.00 | 15649.00 |
1114 | 2010.02.04 21:50 | t/p | 548 | 0.20 | 1.57579 | 0.00000 | 1.57579 | 6.00 | 15655.00 |
1115 | 2010.02.04 23:50 | sell | 560 | 0.20 | 1.57682 | 0.00000 | 1.57652 | ||
1116 | 2010.02.05 00:20 | t/p | 560 | 0.20 | 1.57652 | 0.00000 | 1.57652 | 5.50 | 15660.50 |
1117 | 2010.02.05 00:50 | sell | 561 | 0.20 | 1.57685 | 0.00000 | 1.57655 | ||
1118 | 2010.02.05 01:20 | sell | 562 | 0.30 | 1.57749 | 1.58099 | 1.57719 | ||
1119 | 2010.02.05 01:40 | t/p | 561 | 0.20 | 1.57655 | 0.00000 | 1.57655 | 6.00 | 15666.50 |
1120 | 2010.02.05 01:40 | t/p | 562 | 0.30 | 1.57719 | 1.58099 | 1.57719 | 9.00 | 15675.50 |
1121 | 2010.02.05 01:40 | sell | 563 | 0.10 | 1.57598 | 0.00000 | 1.57298 | ||
1122 | 2010.02.05 01:42 | sell | 564 | 0.20 | 1.57637 | 0.00000 | 1.57607 | ||
1123 | 2010.02.05 01:45 | t/p | 564 | 0.20 | 1.57607 | 0.00000 | 1.57607 | 6.00 | 15681.50 |
1124 | 2010.02.05 02:20 | t/p | 557 | 0.10 | 1.57344 | 0.00000 | 1.57344 | 29.75 | 15711.25 |
1125 | 2010.02.05 02:37 | t/p | 550 | 0.10 | 1.57323 | 0.00000 | 1.57323 | 29.75 | 15741.00 |
1126 | 2010.02.05 02:37 | t/p | 553 | 0.10 | 1.57322 | 0.00000 | 1.57322 | 29.75 | 15770.75 |
1127 | 2010.02.05 04:07 | sell | 565 | 0.20 | 1.57636 | 0.00000 | 1.57606 | ||
1128 | 2010.02.05 04:10 | t/p | 565 | 0.20 | 1.57606 | 0.00000 | 1.57606 | 6.00 | 15776.75 |
1129 | 2010.02.05 06:45 | t/p | 563 | 0.10 | 1.57298 | 0.00000 | 1.57298 | 30.00 | 15806.75 |
1130 | 2010.02.05 06:45 | sell | 566 | 0.10 | 1.57222 | 0.00000 | 1.56922 | ||
1131 | 2010.02.05 06:59 | sell | 567 | 0.20 | 1.57263 | 0.00000 | 1.57233 | ||
1132 | 2010.02.05 07:00 | sell | 568 | 0.20 | 1.57263 | 0.00000 | 1.57233 | ||
1133 | 2010.02.05 07:20 | t/p | 567 | 0.20 | 1.57233 | 0.00000 | 1.57233 | 6.00 | 15812.75 |
1134 | 2010.02.05 07:20 | t/p | 568 | 0.20 | 1.57233 | 0.00000 | 1.57233 | 6.00 | 15818.75 |
1135 | 2010.02.05 07:32 | sell | 569 | 0.20 | 1.57282 | 0.00000 | 1.57252 | ||
1136 | 2010.02.05 07:45 | t/p | 569 | 0.20 | 1.57252 | 0.00000 | 1.57252 | 6.00 | 15824.75 |
1137 | 2010.02.05 07:50 | t/p | 546 | 0.10 | 1.57143 | 0.00000 | 1.57143 | 29.75 | 15854.50 |
1138 | 2010.02.05 08:10 | sell | 570 | 0.20 | 1.57309 | 0.00000 | 1.57279 | ||
1139 | 2010.02.05 08:15 | sell | 571 | 0.30 | 1.57383 | 1.57733 | 1.57353 | ||
1140 | 2010.02.05 08:35 | t/p | 571 | 0.30 | 1.57353 | 1.57733 | 1.57353 | 9.00 | 15863.50 |
1141 | 2010.02.05 08:35 | sell | 572 | 0.10 | 1.57261 | 0.00000 | 1.56961 | ||
1142 | 2010.02.05 08:37 | sell | 573 | 0.20 | 1.57394 | 0.00000 | 1.57364 | ||
1143 | 2010.02.05 08:40 | t/p | 570 | 0.20 | 1.57279 | 0.00000 | 1.57279 | 6.00 | 15869.50 |
1144 | 2010.02.05 08:40 | t/p | 573 | 0.20 | 1.57364 | 0.00000 | 1.57364 | 6.00 | 15875.50 |
1145 | 2010.02.05 08:50 | t/p | 566 | 0.10 | 1.56922 | 0.00000 | 1.56922 | 30.00 | 15905.50 |
1146 | 2010.02.05 08:50 | t/p | 572 | 0.10 | 1.56961 | 0.00000 | 1.56961 | 30.00 | 15935.50 |
1147 | 2010.02.05 08:50 | sell | 574 | 0.10 | 1.56665 | 0.00000 | 1.56365 | ||
1148 | 2010.02.05 08:52 | sell | 575 | 0.20 | 1.56798 | 0.00000 | 1.56768 | ||
1149 | 2010.02.05 08:57 | sell | 576 | 0.30 | 1.56930 | 1.57280 | 1.56900 | ||
1150 | 2010.02.05 08:59 | t/p | 575 | 0.20 | 1.56768 | 0.00000 | 1.56768 | 6.00 | 15941.50 |
1151 | 2010.02.05 08:59 | t/p | 576 | 0.30 | 1.56900 | 1.57280 | 1.56900 | 9.00 | 15950.50 |
1152 | 2010.02.05 08:59 | sell | 577 | 0.10 | 1.56693 | 0.00000 | 1.56393 | ||
1153 | 2010.02.05 09:02 | sell | 578 | 0.20 | 1.56830 | 0.00000 | 1.56800 | ||
1154 | 2010.02.05 09:05 | sell | 579 | 0.20 | 1.56802 | 0.00000 | 1.56772 | ||
1155 | 2010.02.05 09:07 | sell | 580 | 0.30 | 1.56858 | 1.57208 | 1.56828 | ||
1156 | 2010.02.05 09:10 | t/p | 580 | 0.30 | 1.56828 | 1.57208 | 1.56828 | 9.00 | 15959.50 |
1157 | 2010.02.05 09:10 | sell | 581 | 0.10 | 1.56746 | 0.00000 | 1.56446 | ||
1158 | 2010.02.05 09:15 | t/p | 578 | 0.20 | 1.56800 | 0.00000 | 1.56800 | 6.00 | 15965.50 |
1159 | 2010.02.05 09:15 | t/p | 579 | 0.20 | 1.56772 | 0.00000 | 1.56772 | 6.00 | 15971.50 |
1160 | 2010.02.05 09:45 | sell | 582 | 0.20 | 1.56860 | 0.00000 | 1.56830 | ||
1161 | 2010.02.05 09:50 | sell | 583 | 0.30 | 1.56982 | 1.57332 | 1.56952 | ||
1162 | 2010.02.05 09:57 | t/p | 583 | 0.30 | 1.56952 | 1.57332 | 1.56952 | 9.00 | 15980.50 |
1163 | 2010.02.05 09:57 | sell | 584 | 0.10 | 1.56819 | 0.00000 | 1.56519 | ||
1164 | 2010.02.05 09:59 | sell | 585 | 0.20 | 1.56888 | 0.00000 | 1.56858 | ||
1165 | 2010.02.05 10:02 | sell | 586 | 0.30 | 1.56944 | 1.57294 | 1.56914 | ||
1166 | 2010.02.05 10:15 | t/p | 585 | 0.20 | 1.56858 | 0.00000 | 1.56858 | 6.00 | 15986.50 |
1167 | 2010.02.05 10:15 | t/p | 586 | 0.30 | 1.56914 | 1.57294 | 1.56914 | 9.00 | 15995.50 |
1168 | 2010.02.05 10:15 | sell | 587 | 0.10 | 1.56800 | 0.00000 | 1.56500 | ||
1169 | 2010.02.05 10:20 | t/p | 582 | 0.20 | 1.56830 | 0.00000 | 1.56830 | 6.00 | 16001.50 |
1170 | 2010.02.05 10:33 | sell | 588 | 0.20 | 1.56954 | 0.00000 | 1.56924 | ||
1171 | 2010.02.05 10:36 | sell | 589 | 0.20 | 1.56922 | 0.00000 | 1.56892 | ||
1172 | 2010.02.05 10:40 | sell | 590 | 0.30 | 1.57048 | 1.57398 | 1.57018 | ||
1173 | 2010.02.05 11:15 | t/p | 590 | 0.30 | 1.57018 | 1.57398 | 1.57018 | 9.00 | 16010.50 |
1174 | 2010.02.05 11:15 | sell | 591 | 0.10 | 1.56939 | 0.00000 | 1.56639 | ||
1175 | 2010.02.05 11:20 | t/p | 588 | 0.20 | 1.56924 | 0.00000 | 1.56924 | 6.00 | 16016.50 |
1176 | 2010.02.05 11:40 | sell | 592 | 0.20 | 1.57007 | 0.00000 | 1.56977 | ||
1177 | 2010.02.05 11:45 | sell | 593 | 0.30 | 1.57071 | 1.57421 | 1.57041 | ||
1178 | 2010.02.05 11:59 | t/p | 593 | 0.30 | 1.57041 | 1.57421 | 1.57041 | 9.00 | 16025.50 |
1179 | 2010.02.05 11:59 | sell | 594 | 0.10 | 1.56978 | 0.00000 | 1.56678 | ||
1180 | 2010.02.05 12:10 | sell | 595 | 0.20 | 1.57019 | 0.00000 | 1.56989 | ||
1181 | 2010.02.05 12:15 | sell | 596 | 0.30 | 1.57074 | 1.57424 | 1.57044 | ||
1182 | 2010.02.05 12:50 | s/l | 596 | 0.30 | 1.57424 | 1.57424 | 1.57044 | -105.00 | 15920.50 |
1183 | 2010.02.05 12:50 | sell | 597 | 0.10 | 1.57382 | 0.00000 | 1.57082 | ||
1184 | 2010.02.05 13:10 | sell | 598 | 0.10 | 1.57124 | 0.00000 | 1.56824 | ||
1185 | 2010.02.05 13:12 | sell | 599 | 0.20 | 1.57160 | 0.00000 | 1.57130 | ||
1186 | 2010.02.05 13:15 | t/p | 597 | 0.10 | 1.57082 | 0.00000 | 1.57082 | 30.00 | 15950.50 |
1187 | 2010.02.05 13:15 | t/p | 599 | 0.20 | 1.57130 | 0.00000 | 1.57130 | 6.00 | 15956.50 |
1188 | 2010.02.05 13:20 | t/p | 592 | 0.20 | 1.56977 | 0.00000 | 1.56977 | 6.00 | 15962.50 |
1189 | 2010.02.05 13:20 | t/p | 595 | 0.20 | 1.56989 | 0.00000 | 1.56989 | 6.00 | 15968.50 |
1190 | 2010.02.05 13:32 | t/p | 589 | 0.20 | 1.56892 | 0.00000 | 1.56892 | 6.00 | 15974.50 |
1191 | 2010.02.05 14:07 | t/p | 598 | 0.10 | 1.56824 | 0.00000 | 1.56824 | 30.00 | 16004.50 |
1192 | 2010.02.05 14:07 | sell | 600 | 0.10 | 1.56744 | 0.00000 | 1.56444 | ||
1193 | 2010.02.05 14:10 | sell | 601 | 0.20 | 1.56875 | 0.00000 | 1.56845 | ||
1194 | 2010.02.05 14:15 | sell | 602 | 0.30 | 1.56953 | 1.57303 | 1.56923 | ||
1195 | 2010.02.05 14:32 | t/p | 601 | 0.20 | 1.56845 | 0.00000 | 1.56845 | 6.00 | 16010.50 |
1196 | 2010.02.05 14:32 | t/p | 602 | 0.30 | 1.56923 | 1.57303 | 1.56923 | 9.00 | 16019.50 |
1197 | 2010.02.05 14:32 | sell | 603 | 0.10 | 1.56710 | 0.00000 | 1.56410 | ||
1198 | 2010.02.05 14:35 | sell | 604 | 0.20 | 1.56771 | 0.00000 | 1.56741 | ||
1199 | 2010.02.05 14:37 | t/p | 604 | 0.20 | 1.56741 | 0.00000 | 1.56741 | 6.00 | 16025.50 |
1200 | 2010.02.05 14:40 | sell | 605 | 0.20 | 1.56953 | 0.00000 | 1.56923 | ||
1201 | 2010.02.05 14:42 | sell | 606 | 0.20 | 1.56892 | 0.00000 | 1.56862 | ||
1202 | 2010.02.05 14:45 | sell | 607 | 0.30 | 1.57136 | 1.57486 | 1.57106 | ||
1203 | 2010.02.05 15:10 | t/p | 607 | 0.30 | 1.57106 | 1.57486 | 1.57106 | 9.00 | 16034.50 |
1204 | 2010.02.05 15:10 | sell | 608 | 0.10 | 1.56962 | 0.00000 | 1.56662 | ||
1205 | 2010.02.05 15:12 | sell | 609 | 0.20 | 1.57023 | 0.00000 | 1.56993 | ||
1206 | 2010.02.05 15:15 | t/p | 605 | 0.20 | 1.56923 | 0.00000 | 1.56923 | 6.00 | 16040.50 |
1207 | 2010.02.05 15:15 | t/p | 606 | 0.20 | 1.56862 | 0.00000 | 1.56862 | 6.00 | 16046.50 |
1208 | 2010.02.05 15:15 | t/p | 609 | 0.20 | 1.56993 | 0.00000 | 1.56993 | 6.00 | 16052.50 |
1209 | 2010.02.05 15:20 | t/p | 591 | 0.10 | 1.56639 | 0.00000 | 1.56639 | 30.00 | 16082.50 |
1210 | 2010.02.05 15:20 | t/p | 594 | 0.10 | 1.56678 | 0.00000 | 1.56678 | 30.00 | 16112.50 |
1211 | 2010.02.05 15:20 | t/p | 608 | 0.10 | 1.56662 | 0.00000 | 1.56662 | 30.00 | 16142.50 |
1212 | 2010.02.05 15:20 | sell | 610 | 0.10 | 1.56531 | 0.00000 | 1.56231 | ||
1213 | 2010.02.05 15:22 | sell | 611 | 0.20 | 1.56654 | 0.00000 | 1.56624 | ||
1214 | 2010.02.05 15:27 | sell | 612 | 0.30 | 1.56777 | 1.57127 | 1.56747 | ||
1215 | 2010.02.05 15:40 | t/p | 612 | 0.30 | 1.56747 | 1.57127 | 1.56747 | 9.00 | 16151.50 |
1216 | 2010.02.05 15:40 | sell | 613 | 0.10 | 1.56581 | 0.00000 | 1.56281 | ||
1217 | 2010.02.05 15:42 | sell | 614 | 0.20 | 1.56643 | 0.00000 | 1.56613 | ||
1218 | 2010.02.05 15:45 | t/p | 584 | 0.10 | 1.56519 | 0.00000 | 1.56519 | 30.00 | 16181.50 |
1219 | 2010.02.05 15:45 | t/p | 587 | 0.10 | 1.56500 | 0.00000 | 1.56500 | 30.00 | 16211.50 |
1220 | 2010.02.05 15:45 | t/p | 611 | 0.20 | 1.56624 | 0.00000 | 1.56624 | 6.00 | 16217.50 |
1221 | 2010.02.05 15:45 | t/p | 614 | 0.20 | 1.56613 | 0.00000 | 1.56613 | 6.00 | 16223.50 |
1222 | 2010.02.05 15:50 | t/p | 574 | 0.10 | 1.56365 | 0.00000 | 1.56365 | 30.00 | 16253.50 |
1223 | 2010.02.05 15:50 | t/p | 577 | 0.10 | 1.56393 | 0.00000 | 1.56393 | 30.00 | 16283.50 |
1224 | 2010.02.05 15:50 | t/p | 581 | 0.10 | 1.56446 | 0.00000 | 1.56446 | 30.00 | 16313.50 |
1225 | 2010.02.05 15:50 | t/p | 600 | 0.10 | 1.56444 | 0.00000 | 1.56444 | 30.00 | 16343.50 |
1226 | 2010.02.05 15:50 | t/p | 603 | 0.10 | 1.56410 | 0.00000 | 1.56410 | 30.00 | 16373.50 |
1227 | 2010.02.05 15:50 | t/p | 610 | 0.10 | 1.56231 | 0.00000 | 1.56231 | 30.00 | 16403.50 |
1228 | 2010.02.05 15:50 | t/p | 613 | 0.10 | 1.56281 | 0.00000 | 1.56281 | 30.00 | 16433.50 |
1229 | 2010.02.05 15:50 | sell | 615 | 0.10 | 1.56146 | 0.00000 | 1.55846 | ||
1230 | 2010.02.05 15:52 | sell | 616 | 0.20 | 1.56270 | 0.00000 | 1.56240 | ||
1231 | 2010.02.05 15:57 | sell | 617 | 0.30 | 1.56395 | 1.56745 | 1.56365 | ||
1232 | 2010.02.05 16:10 | t/p | 617 | 0.30 | 1.56365 | 1.56745 | 1.56365 | 9.00 | 16442.50 |
1233 | 2010.02.05 16:10 | sell | 618 | 0.10 | 1.56304 | 0.00000 | 1.56004 | ||
1234 | 2010.02.05 16:12 | sell | 619 | 0.20 | 1.56342 | 0.00000 | 1.56312 | ||
1235 | 2010.02.05 16:15 | t/p | 619 | 0.20 | 1.56312 | 0.00000 | 1.56312 | 6.00 | 16448.50 |
1236 | 2010.02.05 16:20 | t/p | 616 | 0.20 | 1.56240 | 0.00000 | 1.56240 | 6.00 | 16454.50 |
1237 | 2010.02.05 16:27 | sell | 620 | 0.20 | 1.56345 | 0.00000 | 1.56315 | ||
1238 | 2010.02.05 16:40 | sell | 621 | 0.30 | 1.56391 | 1.56741 | 1.56361 | ||
1239 | 2010.02.05 17:07 | t/p | 621 | 0.30 | 1.56361 | 1.56741 | 1.56361 | 9.00 | 16463.50 |
1240 | 2010.02.05 17:07 | sell | 622 | 0.10 | 1.56291 | 0.00000 | 1.55991 | ||
1241 | 2010.02.05 17:10 | sell | 623 | 0.20 | 1.56384 | 0.00000 | 1.56354 | ||
1242 | 2010.02.05 17:15 | sell | 624 | 0.30 | 1.56439 | 1.56789 | 1.56409 | ||
1243 | 2010.02.05 17:40 | t/p | 624 | 0.30 | 1.56409 | 1.56789 | 1.56409 | 9.00 | 16472.50 |
1244 | 2010.02.05 17:40 | sell | 625 | 0.10 | 1.56324 | 0.00000 | 1.56024 | ||
1245 | 2010.02.05 17:42 | sell | 626 | 0.20 | 1.56363 | 0.00000 | 1.56333 | ||
1246 | 2010.02.05 17:45 | t/p | 620 | 0.20 | 1.56315 | 0.00000 | 1.56315 | 6.00 | 16478.50 |
1247 | 2010.02.05 17:45 | t/p | 623 | 0.20 | 1.56354 | 0.00000 | 1.56354 | 6.00 | 16484.50 |
1248 | 2010.02.05 17:45 | t/p | 626 | 0.20 | 1.56333 | 0.00000 | 1.56333 | 6.00 | 16490.50 |
1249 | 2010.02.05 18:16 | sell | 627 | 0.20 | 1.56370 | 0.00000 | 1.56340 | ||
1250 | 2010.02.05 18:35 | t/p | 627 | 0.20 | 1.56340 | 0.00000 | 1.56340 | 6.00 | 16496.50 |
1251 | 2010.02.05 19:40 | t/p | 618 | 0.10 | 1.56004 | 0.00000 | 1.56004 | 30.00 | 16526.50 |
1252 | 2010.02.05 19:40 | t/p | 622 | 0.10 | 1.55991 | 0.00000 | 1.55991 | 30.00 | 16556.50 |
1253 | 2010.02.05 19:40 | t/p | 625 | 0.10 | 1.56024 | 0.00000 | 1.56024 | 30.00 | 16586.50 |
1254 | 2010.02.05 19:40 | sell | 628 | 0.10 | 1.55932 | 0.00000 | 1.55632 | ||
1255 | 2010.02.05 19:42 | sell | 629 | 0.20 | 1.55983 | 0.00000 | 1.55953 | ||
1256 | 2010.02.05 19:45 | t/p | 615 | 0.10 | 1.55846 | 0.00000 | 1.55846 | 30.00 | 16616.50 |
1257 | 2010.02.05 19:45 | t/p | 629 | 0.20 | 1.55953 | 0.00000 | 1.55953 | 6.00 | 16622.50 |
1258 | 2010.02.05 20:16 | sell | 630 | 0.20 | 1.56065 | 0.00000 | 1.56035 | ||
1259 | 2010.02.05 20:26 | t/p | 630 | 0.20 | 1.56035 | 0.00000 | 1.56035 | 6.00 | 16628.50 |
1260 | 2010.02.05 20:40 | sell | 631 | 0.20 | 1.55974 | 0.00000 | 1.55944 | ||
1261 | 2010.02.05 20:45 | sell | 632 | 0.30 | 1.56030 | 1.56380 | 1.56000 | ||
1262 | 2010.02.05 21:20 | s/l | 632 | 0.30 | 1.56380 | 1.56380 | 1.56000 | -105.00 | 16523.50 |
1263 | 2010.02.05 21:20 | sell | 633 | 0.10 | 1.56357 | 0.00000 | 1.56057 | ||
1264 | 2010.02.05 22:20 | sell | 634 | 0.20 | 1.56405 | 0.00000 | 1.56375 | ||
1265 | 2010.02.05 22:50 | sell | 635 | 0.30 | 1.56462 | 1.56812 | 1.56432 | ||
1266 | 2010.02.08 00:00 | t/p | 633 | 0.10 | 1.56057 | 0.00000 | 1.56057 | 29.75 | 16553.25 |
1267 | 2010.02.08 00:00 | t/p | 634 | 0.20 | 1.56375 | 0.00000 | 1.56375 | 5.50 | 16558.75 |
1268 | 2010.02.08 00:00 | t/p | 635 | 0.30 | 1.56432 | 1.56812 | 1.56432 | 8.25 | 16567.00 |
1269 | 2010.02.08 00:00 | sell | 636 | 0.10 | 1.55970 | 0.00000 | 1.55670 | ||
1270 | 2010.02.08 00:02 | sell | 637 | 0.10 | 1.56049 | 0.00000 | 1.55749 | ||
1271 | 2010.02.08 00:20 | t/p | 631 | 0.20 | 1.55944 | 0.00000 | 1.55944 | 5.50 | 16572.50 |
1272 | 2010.02.08 01:26 | sell | 638 | 0.20 | 1.56128 | 0.00000 | 1.56098 | ||
1273 | 2010.02.08 01:30 | sell | 639 | 0.20 | 1.56137 | 0.00000 | 1.56107 | ||
1274 | 2010.02.08 01:45 | sell | 640 | 0.30 | 1.56191 | 1.56541 | 1.56161 | ||
1275 | 2010.02.08 02:50 | t/p | 640 | 0.30 | 1.56161 | 1.56541 | 1.56161 | 9.00 | 16581.50 |
1276 | 2010.02.08 02:50 | sell | 641 | 0.10 | 1.56065 | 0.00000 | 1.55765 | ||
1277 | 2010.02.08 02:57 | sell | 642 | 0.20 | 1.56120 | 0.00000 | 1.56090 | ||
1278 | 2010.02.08 03:10 | t/p | 639 | 0.20 | 1.56107 | 0.00000 | 1.56107 | 6.00 | 16587.50 |
1279 | 2010.02.08 03:15 | t/p | 638 | 0.20 | 1.56098 | 0.00000 | 1.56098 | 6.00 | 16593.50 |
1280 | 2010.02.08 03:15 | t/p | 642 | 0.20 | 1.56090 | 0.00000 | 1.56090 | 6.00 | 16599.50 |
1281 | 2010.02.08 04:50 | sell | 643 | 0.20 | 1.56102 | 0.00000 | 1.56072 | ||
1282 | 2010.02.08 05:15 | t/p | 643 | 0.20 | 1.56072 | 0.00000 | 1.56072 | 6.00 | 16605.50 |
1283 | 2010.02.08 07:16 | t/p | 636 | 0.10 | 1.55670 | 0.00000 | 1.55670 | 30.00 | 16635.50 |
1284 | 2010.02.08 07:16 | t/p | 637 | 0.10 | 1.55749 | 0.00000 | 1.55749 | 30.00 | 16665.50 |
1285 | 2010.02.08 07:16 | t/p | 641 | 0.10 | 1.55765 | 0.00000 | 1.55765 | 30.00 | 16695.50 |
1286 | 2010.02.08 07:16 | sell | 644 | 0.10 | 1.55610 | 0.00000 | 1.55310 | ||
1287 | 2010.02.08 07:20 | sell | 645 | 0.20 | 1.55666 | 0.00000 | 1.55636 | ||
1288 | 2010.02.08 07:26 | sell | 646 | 0.30 | 1.55722 | 1.56072 | 1.55692 | ||
1289 | 2010.02.08 07:40 | t/p | 646 | 0.30 | 1.55692 | 1.56072 | 1.55692 | 9.00 | 16704.50 |
1290 | 2010.02.08 07:40 | sell | 647 | 0.10 | 1.55613 | 0.00000 | 1.55313 | ||
1291 | 2010.02.08 07:42 | sell | 648 | 0.20 | 1.55651 | 0.00000 | 1.55621 | ||
1292 | 2010.02.08 07:45 | t/p | 628 | 0.10 | 1.55632 | 0.00000 | 1.55632 | 29.75 | 16734.25 |
1293 | 2010.02.08 07:45 | t/p | 645 | 0.20 | 1.55636 | 0.00000 | 1.55636 | 6.00 | 16740.25 |
1294 | 2010.02.08 07:45 | t/p | 648 | 0.20 | 1.55621 | 0.00000 | 1.55621 | 6.00 | 16746.25 |
1295 | 2010.02.08 08:15 | sell | 649 | 0.20 | 1.55744 | 0.00000 | 1.55714 | ||
1296 | 2010.02.08 08:20 | sell | 650 | 0.30 | 1.55860 | 1.56210 | 1.55830 | ||
1297 | 2010.02.08 08:27 | t/p | 650 | 0.30 | 1.55830 | 1.56210 | 1.55830 | 9.00 | 16755.25 |
1298 | 2010.02.08 08:27 | sell | 651 | 0.10 | 1.55705 | 0.00000 | 1.55405 | ||
1299 | 2010.02.08 08:27 | sell | 652 | 0.20 | 1.55776 | 0.00000 | 1.55746 | ||
1300 | 2010.02.08 08:45 | t/p | 649 | 0.20 | 1.55714 | 0.00000 | 1.55714 | 6.00 | 16761.25 |
1301 | 2010.02.08 08:45 | t/p | 652 | 0.20 | 1.55746 | 0.00000 | 1.55746 | 6.00 | 16767.25 |
1302 | 2010.02.08 09:10 | sell | 653 | 0.20 | 1.55864 | 0.00000 | 1.55834 | ||
1303 | 2010.02.08 09:15 | sell | 654 | 0.30 | 1.56015 | 1.56365 | 1.55985 | ||
1304 | 2010.02.08 10:45 | t/p | 654 | 0.30 | 1.55985 | 1.56365 | 1.55985 | 9.00 | 16776.25 |
1305 | 2010.02.08 10:45 | sell | 655 | 0.10 | 1.55880 | 0.00000 | 1.55580 | ||
1306 | 2010.02.08 10:47 | sell | 656 | 0.20 | 1.55916 | 0.00000 | 1.55886 | ||
1307 | 2010.02.08 10:50 | t/p | 653 | 0.20 | 1.55834 | 0.00000 | 1.55834 | 6.00 | 16782.25 |
1308 | 2010.02.08 10:50 | t/p | 656 | 0.20 | 1.55886 | 0.00000 | 1.55886 | 6.00 | 16788.25 |
1309 | 2010.02.08 13:20 | t/p | 655 | 0.10 | 1.55580 | 0.00000 | 1.55580 | 30.00 | 16818.25 |
1310 | 2010.02.08 13:20 | sell | 657 | 0.10 | 1.55490 | 0.00000 | 1.55190 | ||
1311 | 2010.02.08 13:22 | sell | 658 | 0.20 | 1.55541 | 0.00000 | 1.55511 | ||
1312 | 2010.02.08 13:27 | sell | 659 | 0.30 | 1.55591 | 1.55941 | 1.55561 | ||
1313 | 2010.02.08 13:50 | s/l | 659 | 0.30 | 1.55941 | 1.55941 | 1.55561 | -105.00 | 16713.25 |
1314 | 2010.02.08 13:50 | sell | 660 | 0.10 | 1.55886 | 0.00000 | 1.55586 | ||
1315 | 2010.02.08 13:59 | sell | 661 | 0.20 | 1.56028 | 0.00000 | 1.55998 | ||
1316 | 2010.02.08 14:07 | t/p | 661 | 0.20 | 1.55998 | 0.00000 | 1.55998 | 6.00 | 16719.25 |
1317 | 2010.02.08 14:07 | sell | 662 | 0.20 | 1.55938 | 0.00000 | 1.55908 | ||
1318 | 2010.02.08 14:10 | sell | 663 | 0.30 | 1.56043 | 1.56393 | 1.56013 | ||
1319 | 2010.02.08 14:45 | t/p | 663 | 0.30 | 1.56013 | 1.56393 | 1.56013 | 9.00 | 16728.25 |
1320 | 2010.02.08 14:50 | sell | 664 | 0.10 | 1.55880 | 0.00000 | 1.55580 | ||
1321 | 2010.02.08 14:52 | sell | 665 | 0.20 | 1.55916 | 0.00000 | 1.55886 | ||
1322 | 2010.02.08 14:57 | sell | 666 | 0.30 | 1.55952 | 1.56302 | 1.55922 | ||
1323 | 2010.02.08 15:50 | t/p | 662 | 0.20 | 1.55908 | 0.00000 | 1.55908 | 6.00 | 16734.25 |
1324 | 2010.02.08 15:50 | t/p | 665 | 0.20 | 1.55886 | 0.00000 | 1.55886 | 6.00 | 16740.25 |
1325 | 2010.02.08 15:50 | t/p | 666 | 0.30 | 1.55922 | 1.56302 | 1.55922 | 9.00 | 16749.25 |
1326 | 2010.02.08 21:20 | sell | 667 | 0.10 | 1.56050 | 0.00000 | 1.55750 | ||
1327 | 2010.02.08 21:27 | sell | 668 | 0.20 | 1.56099 | 0.00000 | 1.56069 | ||
1328 | 2010.02.08 21:37 | sell | 669 | 0.20 | 1.56095 | 0.00000 | 1.56065 | ||
1329 | 2010.02.08 21:45 | t/p | 668 | 0.20 | 1.56069 | 0.00000 | 1.56069 | 6.00 | 16755.25 |
1330 | 2010.02.08 21:45 | t/p | 669 | 0.20 | 1.56065 | 0.00000 | 1.56065 | 6.00 | 16761.25 |
1331 | 2010.02.08 23:20 | t/p | 667 | 0.10 | 1.55750 | 0.00000 | 1.55750 | 30.00 | 16791.25 |
1332 | 2010.02.08 23:20 | sell | 670 | 0.10 | 1.55643 | 0.00000 | 1.55343 | ||
1333 | 2010.02.08 23:27 | sell | 671 | 0.20 | 1.55711 | 0.00000 | 1.55681 | ||
1334 | 2010.02.08 23:40 | sell | 672 | 0.30 | 1.55791 | 1.56141 | 1.55761 | ||
1335 | 2010.02.09 00:50 | t/p | 672 | 0.30 | 1.55761 | 1.56141 | 1.55761 | 8.25 | 16799.50 |
1336 | 2010.02.09 00:50 | sell | 673 | 0.10 | 1.55698 | 0.00000 | 1.55398 | ||
1337 | 2010.02.09 00:57 | sell | 674 | 0.20 | 1.55755 | 0.00000 | 1.55725 | ||
1338 | 2010.02.09 01:10 | sell | 675 | 0.30 | 1.55847 | 1.56197 | 1.55817 | ||
1339 | 2010.02.09 01:50 | t/p | 675 | 0.30 | 1.55817 | 1.56197 | 1.55817 | 9.00 | 16808.50 |
1340 | 2010.02.09 01:50 | sell | 676 | 0.10 | 1.55702 | 0.00000 | 1.55402 | ||
1341 | 2010.02.09 01:52 | sell | 677 | 0.20 | 1.55753 | 0.00000 | 1.55723 | ||
1342 | 2010.02.09 01:57 | sell | 678 | 0.30 | 1.55805 | 1.56155 | 1.55775 | ||
1343 | 2010.02.09 03:20 | s/l | 678 | 0.30 | 1.56155 | 1.56155 | 1.55775 | -105.00 | 16703.50 |
1344 | 2010.02.09 03:27 | sell | 679 | 0.10 | 1.56066 | 0.00000 | 1.55766 | ||
1345 | 2010.02.09 04:56 | sell | 680 | 0.10 | 1.55968 | 0.00000 | 1.55668 | ||
1346 | 2010.02.09 04:59 | sell | 681 | 0.20 | 1.56009 | 0.00000 | 1.55979 | ||
1347 | 2010.02.09 05:15 | sell | 682 | 0.30 | 1.56046 | 1.56396 | 1.56016 | ||
1348 | 2010.02.09 07:50 | s/l | 682 | 0.30 | 1.56396 | 1.56396 | 1.56016 | -105.00 | 16598.50 |
1349 | 2010.02.09 09:50 | t/p | 681 | 0.20 | 1.55979 | 0.00000 | 1.55979 | 6.00 | 16604.50 |
1350 | 2010.02.09 11:20 | t/p | 679 | 0.10 | 1.55766 | 0.00000 | 1.55766 | 30.00 | 16634.50 |
1351 | 2010.02.09 11:20 | sell | 683 | 0.10 | 1.55708 | 0.00000 | 1.55408 | ||
1352 | 2010.02.09 11:27 | sell | 684 | 0.20 | 1.55763 | 0.00000 | 1.55733 | ||
1353 | 2010.02.09 11:45 | sell | 685 | 0.30 | 1.55833 | 1.56183 | 1.55803 | ||
1354 | 2010.02.09 11:59 | t/p | 685 | 0.30 | 1.55803 | 1.56183 | 1.55803 | 9.00 | 16643.50 |
1355 | 2010.02.09 12:00 | sell | 686 | 0.10 | 1.55748 | 0.00000 | 1.55448 | ||
1356 | 2010.02.09 12:02 | t/p | 674 | 0.20 | 1.55725 | 0.00000 | 1.55725 | 6.00 | 16649.50 |
1357 | 2010.02.09 12:02 | t/p | 677 | 0.20 | 1.55723 | 0.00000 | 1.55723 | 6.00 | 16655.50 |
1358 | 2010.02.09 12:02 | t/p | 684 | 0.20 | 1.55733 | 0.00000 | 1.55733 | 6.00 | 16661.50 |
1359 | 2010.02.09 12:07 | t/p | 671 | 0.20 | 1.55681 | 0.00000 | 1.55681 | 5.50 | 16667.00 |
1360 | 2010.02.09 12:15 | sell | 687 | 0.20 | 1.55830 | 0.00000 | 1.55800 | ||
1361 | 2010.02.09 12:20 | sell | 688 | 0.30 | 1.55910 | 1.56260 | 1.55880 | ||
1362 | 2010.02.09 12:27 | t/p | 688 | 0.30 | 1.55880 | 1.56260 | 1.55880 | 9.00 | 16676.00 |
1363 | 2010.02.09 12:27 | sell | 689 | 0.10 | 1.55803 | 0.00000 | 1.55503 | ||
1364 | 2010.02.09 12:27 | sell | 690 | 0.20 | 1.55903 | 0.00000 | 1.55873 | ||
1365 | 2010.02.09 12:40 | t/p | 690 | 0.20 | 1.55873 | 0.00000 | 1.55873 | 6.00 | 16682.00 |
1366 | 2010.02.09 12:45 | t/p | 687 | 0.20 | 1.55800 | 0.00000 | 1.55800 | 6.00 | 16688.00 |
1367 | 2010.02.09 13:10 | sell | 691 | 0.20 | 1.55881 | 0.00000 | 1.55851 | ||
1368 | 2010.02.09 13:15 | sell | 692 | 0.30 | 1.55949 | 1.56299 | 1.55919 | ||
1369 | 2010.02.09 13:45 | s/l | 692 | 0.30 | 1.56299 | 1.56299 | 1.55919 | -105.00 | 16583.00 |
1370 | 2010.02.09 17:20 | sell | 693 | 0.10 | 1.55844 | 0.00000 | 1.55544 | ||
1371 | 2010.02.09 17:22 | sell | 694 | 0.20 | 1.55887 | 0.00000 | 1.55857 | ||
1372 | 2010.02.09 17:27 | sell | 695 | 0.30 | 1.55931 | 1.56281 | 1.55901 | ||
1373 | 2010.02.09 17:40 | s/l | 695 | 0.30 | 1.56281 | 1.56281 | 1.55901 | -105.00 | 16478.00 |
1374 | 2010.02.10 14:00 | sell | 696 | 0.10 | 1.56204 | 0.00000 | 1.55904 | ||
1375 | 2010.02.10 14:15 | sell | 697 | 0.20 | 1.56288 | 0.00000 | 1.56258 | ||
1376 | 2010.02.10 14:20 | sell | 698 | 0.30 | 1.56339 | 1.56689 | 1.56309 | ||
1377 | 2010.02.10 14:40 | t/p | 698 | 0.30 | 1.56309 | 1.56689 | 1.56309 | 9.00 | 16487.00 |
1378 | 2010.02.10 14:40 | sell | 699 | 0.10 | 1.56220 | 0.00000 | 1.55920 | ||
1379 | 2010.02.10 14:45 | t/p | 697 | 0.20 | 1.56258 | 0.00000 | 1.56258 | 6.00 | 16493.00 |
1380 | 2010.02.10 15:07 | sell | 700 | 0.20 | 1.56269 | 0.00000 | 1.56239 | ||
1381 | 2010.02.10 15:10 | t/p | 700 | 0.20 | 1.56239 | 0.00000 | 1.56239 | 6.00 | 16499.00 |
1382 | 2010.02.10 15:50 | sell | 701 | 0.20 | 1.56259 | 0.00000 | 1.56229 | ||
1383 | 2010.02.10 15:57 | t/p | 701 | 0.20 | 1.56229 | 0.00000 | 1.56229 | 6.00 | 16505.00 |
1384 | 2010.02.10 16:15 | t/p | 699 | 0.10 | 1.55920 | 0.00000 | 1.55920 | 30.00 | 16535.00 |
1385 | 2010.02.10 16:15 | sell | 702 | 0.10 | 1.55860 | 0.00000 | 1.55560 | ||
1386 | 2010.02.10 16:17 | sell | 703 | 0.20 | 1.55897 | 0.00000 | 1.55867 | ||
1387 | 2010.02.10 16:20 | t/p | 691 | 0.20 | 1.55851 | 0.00000 | 1.55851 | 5.50 | 16540.50 |
1388 | 2010.02.10 16:20 | t/p | 694 | 0.20 | 1.55857 | 0.00000 | 1.55857 | 5.50 | 16546.00 |
1389 | 2010.02.10 16:20 | t/p | 696 | 0.10 | 1.55904 | 0.00000 | 1.55904 | 30.00 | 16576.00 |
1390 | 2010.02.10 16:20 | t/p | 703 | 0.20 | 1.55867 | 0.00000 | 1.55867 | 6.00 | 16582.00 |
1391 | 2010.02.10 16:50 | sell | 704 | 0.20 | 1.55900 | 0.00000 | 1.55870 | ||
1392 | 2010.02.10 17:02 | sell | 705 | 0.30 | 1.55945 | 1.56295 | 1.55915 | ||
1393 | 2010.02.10 17:15 | t/p | 705 | 0.30 | 1.55915 | 1.56295 | 1.55915 | 9.00 | 16591.00 |
1394 | 2010.02.10 17:15 | sell | 706 | 0.10 | 1.55836 | 0.00000 | 1.55536 | ||
1395 | 2010.02.10 17:20 | t/p | 704 | 0.20 | 1.55870 | 0.00000 | 1.55870 | 6.00 | 16597.00 |
1396 | 2010.02.10 17:35 | sell | 707 | 0.20 | 1.55874 | 0.00000 | 1.55844 | ||
1397 | 2010.02.10 17:40 | sell | 708 | 0.30 | 1.55940 | 1.56290 | 1.55910 | ||
1398 | 2010.02.10 18:20 | s/l | 708 | 0.30 | 1.56290 | 1.56290 | 1.55910 | -105.00 | 16492.00 |
1399 | 2010.02.10 18:20 | sell | 709 | 0.10 | 1.56259 | 0.00000 | 1.55959 | ||
1400 | 2010.02.10 20:50 | t/p | 709 | 0.10 | 1.55959 | 0.00000 | 1.55959 | 30.00 | 16522.00 |
1401 | 2010.02.10 20:50 | sell | 710 | 0.10 | 1.55837 | 0.00000 | 1.55537 | ||
1402 | 2010.02.10 20:52 | sell | 711 | 0.20 | 1.55872 | 0.00000 | 1.55842 | ||
1403 | 2010.02.10 21:02 | sell | 712 | 0.30 | 1.55920 | 1.56270 | 1.55890 | ||
1404 | 2010.02.10 21:20 | t/p | 712 | 0.30 | 1.55890 | 1.56270 | 1.55890 | 9.00 | 16531.00 |
1405 | 2010.02.10 21:20 | sell | 713 | 0.10 | 1.55824 | 0.00000 | 1.55524 | ||
1406 | 2010.02.10 21:27 | sell | 714 | 0.20 | 1.55863 | 0.00000 | 1.55833 | ||
1407 | 2010.02.10 22:10 | t/p | 707 | 0.20 | 1.55844 | 0.00000 | 1.55844 | 6.00 | 16537.00 |
1408 | 2010.02.10 22:10 | t/p | 711 | 0.20 | 1.55842 | 0.00000 | 1.55842 | 6.00 | 16543.00 |
1409 | 2010.02.10 22:45 | sell | 715 | 0.30 | 1.55921 | 1.56271 | 1.55891 | ||
1410 | 2010.02.11 01:40 | s/l | 715 | 0.30 | 1.56271 | 1.56271 | 1.55891 | -107.25 | 16435.75 |
1411 | 2010.02.11 08:20 | sell | 716 | 0.10 | 1.56159 | 0.00000 | 1.55859 | ||
1412 | 2010.02.11 08:22 | sell | 717 | 0.20 | 1.56198 | 0.00000 | 1.56168 | ||
1413 | 2010.02.11 08:27 | sell | 718 | 0.30 | 1.56237 | 1.56587 | 1.56207 | ||
1414 | 2010.02.11 08:35 | t/p | 718 | 0.30 | 1.56207 | 1.56587 | 1.56207 | 9.00 | 16444.75 |
1415 | 2010.02.11 08:35 | sell | 719 | 0.10 | 1.56141 | 0.00000 | 1.55841 | ||
1416 | 2010.02.11 08:45 | t/p | 717 | 0.20 | 1.56168 | 0.00000 | 1.56168 | 6.00 | 16450.75 |
1417 | 2010.02.11 09:07 | sell | 720 | 0.20 | 1.56182 | 0.00000 | 1.56152 | ||
1418 | 2010.02.11 09:10 | t/p | 720 | 0.20 | 1.56152 | 0.00000 | 1.56152 | 6.00 | 16456.75 |
1419 | 2010.02.11 09:45 | t/p | 716 | 0.10 | 1.55859 | 0.00000 | 1.55859 | 30.00 | 16486.75 |
1420 | 2010.02.11 09:50 | t/p | 714 | 0.20 | 1.55833 | 0.00000 | 1.55833 | 4.50 | 16491.25 |
1421 | 2010.02.11 09:50 | t/p | 719 | 0.10 | 1.55841 | 0.00000 | 1.55841 | 30.00 | 16521.25 |
1422 | 2010.02.11 09:50 | sell | 721 | 0.10 | 1.55704 | 0.00000 | 1.55404 | ||
1423 | 2010.02.11 09:52 | sell | 722 | 0.20 | 1.55751 | 0.00000 | 1.55721 | ||
1424 | 2010.02.11 09:59 | sell | 723 | 0.30 | 1.55798 | 1.56148 | 1.55768 | ||
1425 | 2010.02.11 10:15 | t/p | 723 | 0.30 | 1.55768 | 1.56148 | 1.55768 | 9.00 | 16530.25 |
1426 | 2010.02.11 10:15 | sell | 724 | 0.10 | 1.55670 | 0.00000 | 1.55370 | ||
1427 | 2010.02.11 10:20 | t/p | 680 | 0.10 | 1.55668 | 0.00000 | 1.55668 | 29.00 | 16559.25 |
1428 | 2010.02.11 10:20 | t/p | 722 | 0.20 | 1.55721 | 0.00000 | 1.55721 | 6.00 | 16565.25 |
1429 | 2010.02.11 10:27 | sell | 725 | 0.20 | 1.55719 | 0.00000 | 1.55689 | ||
1430 | 2010.02.11 10:45 | sell | 726 | 0.30 | 1.55778 | 1.56128 | 1.55748 | ||
1431 | 2010.02.11 11:15 | s/l | 726 | 0.30 | 1.56128 | 1.56128 | 1.55748 | -105.00 | 16460.25 |
1432 | 2010.02.11 11:15 | sell | 727 | 0.10 | 1.56078 | 0.00000 | 1.55778 | ||
1433 | 2010.02.11 11:20 | sell | 728 | 0.20 | 1.56189 | 0.00000 | 1.56159 | ||
1434 | 2010.02.11 11:27 | t/p | 728 | 0.20 | 1.56159 | 0.00000 | 1.56159 | 6.00 | 16466.25 |
1435 | 2010.02.11 11:32 | sell | 729 | 0.20 | 1.56154 | 0.00000 | 1.56124 | ||
1436 | 2010.02.11 11:45 | t/p | 729 | 0.20 | 1.56124 | 0.00000 | 1.56124 | 6.00 | 16472.25 |
1437 | 2010.02.11 12:40 | sell | 730 | 0.20 | 1.56170 | 0.00000 | 1.56140 | ||
1438 | 2010.02.11 12:45 | sell | 731 | 0.30 | 1.56362 | 1.56712 | 1.56332 | ||
1439 | 2010.02.11 13:15 | t/p | 731 | 0.30 | 1.56332 | 1.56712 | 1.56332 | 9.00 | 16481.25 |
1440 | 2010.02.11 14:50 | t/p | 730 | 0.20 | 1.56140 | 0.00000 | 1.56140 | 6.00 | 16487.25 |
1441 | 2010.02.11 15:15 | sell | 732 | 0.10 | 1.56034 | 0.00000 | 1.55734 | ||
1442 | 2010.02.11 15:32 | sell | 733 | 0.20 | 1.56074 | 0.00000 | 1.56044 | ||
1443 | 2010.02.11 15:45 | t/p | 733 | 0.20 | 1.56044 | 0.00000 | 1.56044 | 6.00 | 16493.25 |
1444 | 2010.02.11 16:15 | sell | 734 | 0.20 | 1.56099 | 0.00000 | 1.56069 | ||
1445 | 2010.02.11 16:20 | sell | 735 | 0.30 | 1.56182 | 1.56532 | 1.56152 | ||
1446 | 2010.02.11 16:27 | t/p | 735 | 0.30 | 1.56152 | 1.56532 | 1.56152 | 9.00 | 16502.25 |
1447 | 2010.02.11 16:27 | sell | 736 | 0.10 | 1.56071 | 0.00000 | 1.55771 | ||
1448 | 2010.02.11 16:32 | t/p | 734 | 0.20 | 1.56069 | 0.00000 | 1.56069 | 6.00 | 16508.25 |
1449 | 2010.02.11 16:50 | sell | 737 | 0.20 | 1.56170 | 0.00000 | 1.56140 | ||
1450 | 2010.02.11 16:57 | t/p | 737 | 0.20 | 1.56140 | 0.00000 | 1.56140 | 6.00 | 16514.25 |
1451 | 2010.02.11 16:59 | sell | 738 | 0.20 | 1.56108 | 0.00000 | 1.56078 | ||
1452 | 2010.02.11 17:02 | t/p | 738 | 0.20 | 1.56078 | 0.00000 | 1.56078 | 6.00 | 16520.25 |
1453 | 2010.02.11 17:10 | sell | 739 | 0.20 | 1.56197 | 0.00000 | 1.56167 | ||
1454 | 2010.02.11 17:15 | sell | 740 | 0.30 | 1.56372 | 1.56722 | 1.56342 | ||
1455 | 2010.02.11 17:59 | s/l | 740 | 0.30 | 1.56722 | 1.56722 | 1.56342 | -105.00 | 16415.25 |
1456 | 2010.02.12 11:20 | t/p | 739 | 0.20 | 1.56167 | 0.00000 | 1.56167 | 5.50 | 16420.75 |
1457 | 2010.02.12 13:50 | sell | 741 | 0.10 | 1.55966 | 0.00000 | 1.55666 | ||
1458 | 2010.02.12 13:52 | sell | 742 | 0.20 | 1.56027 | 0.00000 | 1.55997 | ||
1459 | 2010.02.12 13:57 | sell | 743 | 0.30 | 1.56087 | 1.56437 | 1.56057 | ||
1460 | 2010.02.12 14:00 | t/p | 743 | 0.30 | 1.56057 | 1.56437 | 1.56057 | 9.00 | 16429.75 |
1461 | 2010.02.12 14:00 | sell | 744 | 0.10 | 1.56001 | 0.00000 | 1.55701 | ||
1462 | 2010.02.12 14:05 | sell | 745 | 0.20 | 1.56042 | 0.00000 | 1.56012 | ||
1463 | 2010.02.12 14:10 | sell | 746 | 0.30 | 1.56106 | 1.56456 | 1.56076 | ||
1464 | 2010.02.12 15:20 | t/p | 746 | 0.30 | 1.56076 | 1.56456 | 1.56076 | 9.00 | 16438.75 |
1465 | 2010.02.12 15:20 | sell | 747 | 0.10 | 1.55971 | 0.00000 | 1.55671 | ||
1466 | 2010.02.12 15:22 | sell | 748 | 0.20 | 1.56044 | 0.00000 | 1.56014 | ||
1467 | 2010.02.12 15:27 | sell | 749 | 0.30 | 1.56117 | 1.56467 | 1.56087 | ||
1468 | 2010.02.12 15:32 | t/p | 742 | 0.20 | 1.55997 | 0.00000 | 1.55997 | 6.00 | 16444.75 |
1469 | 2010.02.12 15:32 | t/p | 745 | 0.20 | 1.56012 | 0.00000 | 1.56012 | 6.00 | 16450.75 |
1470 | 2010.02.12 15:32 | t/p | 748 | 0.20 | 1.56014 | 0.00000 | 1.56014 | 6.00 | 16456.75 |
1471 | 2010.02.12 15:32 | t/p | 749 | 0.30 | 1.56087 | 1.56467 | 1.56087 | 9.00 | 16465.75 |
1472 | 2010.02.12 15:32 | sell | 750 | 0.10 | 1.55862 | 0.00000 | 1.55562 | ||
1473 | 2010.02.12 15:35 | sell | 751 | 0.20 | 1.55925 | 0.00000 | 1.55895 | ||
1474 | 2010.02.12 15:37 | t/p | 751 | 0.20 | 1.55895 | 0.00000 | 1.55895 | 6.00 | 16471.75 |
1475 | 2010.02.12 15:40 | sell | 752 | 0.20 | 1.56117 | 0.00000 | 1.56087 | ||
1476 | 2010.02.12 15:42 | sell | 753 | 0.20 | 1.56053 | 0.00000 | 1.56023 | ||
1477 | 2010.02.12 15:45 | sell | 754 | 0.30 | 1.56308 | 1.56658 | 1.56278 | ||
1478 | 2010.02.12 16:02 | s/l | 754 | 0.30 | 1.56658 | 1.56658 | 1.56278 | -105.00 | 16366.75 |
1479 | 2010.02.12 16:15 | sell | 755 | 0.10 | 1.56402 | 0.00000 | 1.56102 | ||
1480 | 2010.02.12 16:17 | sell | 756 | 0.20 | 1.56458 | 0.00000 | 1.56428 | ||
1481 | 2010.02.12 16:20 | t/p | 756 | 0.20 | 1.56428 | 0.00000 | 1.56428 | 6.00 | 16372.75 |
1482 | 2010.02.12 16:45 | sell | 757 | 0.20 | 1.56438 | 0.00000 | 1.56408 | ||
1483 | 2010.02.12 16:50 | sell | 758 | 0.30 | 1.56489 | 1.56839 | 1.56459 | ||
1484 | 2010.02.12 17:02 | t/p | 757 | 0.20 | 1.56408 | 0.00000 | 1.56408 | 6.00 | 16378.75 |
1485 | 2010.02.12 17:02 | t/p | 758 | 0.30 | 1.56459 | 1.56839 | 1.56459 | 9.00 | 16387.75 |
1486 | 2010.02.12 17:02 | sell | 759 | 0.10 | 1.56296 | 0.00000 | 1.55996 | ||
1487 | 2010.02.12 17:10 | sell | 760 | 0.20 | 1.56397 | 0.00000 | 1.56367 | ||
1488 | 2010.02.12 17:12 | sell | 761 | 0.20 | 1.56372 | 0.00000 | 1.56342 | ||
1489 | 2010.02.12 17:15 | sell | 762 | 0.30 | 1.56472 | 1.56822 | 1.56442 | ||
1490 | 2010.02.12 18:15 | s/l | 762 | 0.30 | 1.56822 | 1.56822 | 1.56442 | -105.00 | 16282.75 |
1491 | 2010.02.15 06:00 | sell | 763 | 0.10 | 1.56445 | 0.00000 | 1.56145 | ||
1492 | 2010.02.15 06:10 | sell | 764 | 0.20 | 1.56488 | 0.00000 | 1.56458 | ||
1493 | 2010.02.15 06:15 | sell | 765 | 0.30 | 1.56544 | 1.56894 | 1.56514 | ||
1494 | 2010.02.15 06:50 | t/p | 765 | 0.30 | 1.56514 | 1.56894 | 1.56514 | 9.00 | 16291.75 |
1495 | 2010.02.15 06:50 | sell | 766 | 0.10 | 1.56430 | 0.00000 | 1.56130 | ||
1496 | 2010.02.15 06:57 | sell | 767 | 0.20 | 1.56477 | 0.00000 | 1.56447 | ||
1497 | 2010.02.15 07:20 | t/p | 764 | 0.20 | 1.56458 | 0.00000 | 1.56458 | 6.00 | 16297.75 |
1498 | 2010.02.15 07:20 | t/p | 767 | 0.20 | 1.56447 | 0.00000 | 1.56447 | 6.00 | 16303.75 |
1499 | 2010.02.15 07:37 | sell | 768 | 0.20 | 1.56466 | 0.00000 | 1.56436 | ||
1500 | 2010.02.15 07:50 | t/p | 768 | 0.20 | 1.56436 | 0.00000 | 1.56436 | 6.00 | 16309.75 |
1501 | 2010.02.15 08:15 | t/p | 760 | 0.20 | 1.56367 | 0.00000 | 1.56367 | 5.50 | 16315.25 |
1502 | 2010.02.15 08:15 | t/p | 761 | 0.20 | 1.56342 | 0.00000 | 1.56342 | 5.50 | 16320.75 |
1503 | 2010.02.15 08:40 | sell | 769 | 0.20 | 1.56479 | 0.00000 | 1.56449 | ||
1504 | 2010.02.15 08:45 | sell | 770 | 0.30 | 1.56553 | 1.56903 | 1.56523 | ||
1505 | 2010.02.15 09:46 | s/l | 770 | 0.30 | 1.56903 | 1.56903 | 1.56523 | -105.00 | 16215.75 |
1506 | 2010.02.16 01:20 | sell | 771 | 0.10 | 1.56553 | 0.00000 | 1.56253 | ||
1507 | 2010.02.16 01:27 | sell | 772 | 0.20 | 1.56596 | 0.00000 | 1.56566 | ||
1508 | 2010.02.16 01:59 | sell | 773 | 0.30 | 1.56653 | 1.57003 | 1.56623 | ||
1509 | 2010.02.16 05:45 | s/l | 773 | 0.30 | 1.57003 | 1.57003 | 1.56623 | -105.00 | 16110.75 |
1510 | 2010.02.16 15:15 | t/p | 772 | 0.20 | 1.56566 | 0.00000 | 1.56566 | 6.00 | 16116.75 |
1511 | 2010.02.16 15:20 | t/p | 769 | 0.20 | 1.56449 | 0.00000 | 1.56449 | 5.50 | 16122.25 |
1512 | 2010.02.16 15:20 | sell | 774 | 0.10 | 1.56272 | 0.00000 | 1.55972 | ||
1513 | 2010.02.16 15:22 | sell | 775 | 0.20 | 1.56366 | 0.00000 | 1.56336 | ||
1514 | 2010.02.16 15:27 | sell | 776 | 0.30 | 1.56460 | 1.56810 | 1.56430 | ||
1515 | 2010.02.16 15:45 | t/p | 776 | 0.30 | 1.56430 | 1.56810 | 1.56430 | 9.00 | 16131.25 |
1516 | 2010.02.16 15:45 | sell | 777 | 0.10 | 1.56371 | 0.00000 | 1.56071 | ||
1517 | 2010.02.16 15:59 | sell | 778 | 0.20 | 1.56412 | 0.00000 | 1.56382 | ||
1518 | 2010.02.16 16:15 | sell | 779 | 0.30 | 1.56483 | 1.56833 | 1.56453 | ||
1519 | 2010.02.16 16:45 | s/l | 779 | 0.30 | 1.56833 | 1.56833 | 1.56453 | -105.00 | 16026.25 |
1520 | 2010.02.17 18:50 | sell | 780 | 0.10 | 1.56831 | 0.00000 | 1.56531 | ||
1521 | 2010.02.17 18:52 | sell | 781 | 0.20 | 1.56888 | 0.00000 | 1.56858 | ||
1522 | 2010.02.17 18:57 | sell | 782 | 0.30 | 1.56944 | 1.57294 | 1.56914 | ||
1523 | 2010.02.17 19:20 | t/p | 782 | 0.30 | 1.56914 | 1.57294 | 1.56914 | 9.00 | 16035.25 |
1524 | 2010.02.17 19:20 | sell | 783 | 0.10 | 1.56857 | 0.00000 | 1.56557 | ||
1525 | 2010.02.17 19:27 | sell | 784 | 0.20 | 1.56906 | 0.00000 | 1.56876 | ||
1526 | 2010.02.17 19:45 | t/p | 781 | 0.20 | 1.56858 | 0.00000 | 1.56858 | 6.00 | 16041.25 |
1527 | 2010.02.17 19:45 | t/p | 784 | 0.20 | 1.56876 | 0.00000 | 1.56876 | 6.00 | 16047.25 |
1528 | 2010.02.17 20:50 | sell | 785 | 0.20 | 1.56919 | 0.00000 | 1.56889 | ||
1529 | 2010.02.17 21:20 | t/p | 785 | 0.20 | 1.56889 | 0.00000 | 1.56889 | 6.00 | 16053.25 |
1530 | 2010.02.18 01:50 | t/p | 780 | 0.10 | 1.56531 | 0.00000 | 1.56531 | 29.25 | 16082.50 |
1531 | 2010.02.18 01:50 | t/p | 783 | 0.10 | 1.56557 | 0.00000 | 1.56557 | 29.25 | 16111.75 |
1532 | 2010.02.18 01:50 | sell | 786 | 0.10 | 1.56462 | 0.00000 | 1.56162 | ||
1533 | 2010.02.18 01:52 | sell | 787 | 0.20 | 1.56512 | 0.00000 | 1.56482 | ||
1534 | 2010.02.18 01:57 | sell | 788 | 0.30 | 1.56562 | 1.56912 | 1.56532 | ||
1535 | 2010.02.18 02:50 | t/p | 787 | 0.20 | 1.56482 | 0.00000 | 1.56482 | 6.00 | 16117.75 |
1536 | 2010.02.18 02:50 | t/p | 788 | 0.30 | 1.56532 | 1.56912 | 1.56532 | 9.00 | 16126.75 |
1537 | 2010.02.18 02:50 | sell | 789 | 0.10 | 1.56402 | 0.00000 | 1.56102 | ||
1538 | 2010.02.18 02:52 | sell | 790 | 0.20 | 1.56456 | 0.00000 | 1.56426 | ||
1539 | 2010.02.18 02:57 | sell | 791 | 0.20 | 1.56510 | 0.00000 | 1.56480 | ||
1540 | 2010.02.18 02:59 | t/p | 791 | 0.20 | 1.56480 | 0.00000 | 1.56480 | 6.00 | 16132.75 |
1541 | 2010.02.18 03:05 | sell | 792 | 0.20 | 1.56437 | 0.00000 | 1.56407 | ||
1542 | 2010.02.18 03:10 | sell | 793 | 0.30 | 1.56472 | 1.56822 | 1.56442 | ||
1543 | 2010.02.18 07:50 | s/l | 793 | 0.30 | 1.56822 | 1.56822 | 1.56442 | -105.00 | 16027.75 |
1544 | 2010.02.18 07:50 | sell | 794 | 0.10 | 1.56817 | 0.00000 | 1.56517 | ||
1545 | 2010.02.18 08:10 | t/p | 794 | 0.10 | 1.56517 | 0.00000 | 1.56517 | 30.00 | 16057.75 |
1546 | 2010.02.18 08:10 | sell | 795 | 0.10 | 1.56415 | 0.00000 | 1.56115 | ||
1547 | 2010.02.18 08:13 | sell | 796 | 0.20 | 1.56456 | 0.00000 | 1.56426 | ||
1548 | 2010.02.18 08:16 | t/p | 775 | 0.20 | 1.56336 | 0.00000 | 1.56336 | 4.00 | 16061.75 |
1549 | 2010.02.18 08:16 | t/p | 778 | 0.20 | 1.56382 | 0.00000 | 1.56382 | 4.00 | 16065.75 |
1550 | 2010.02.18 08:16 | t/p | 790 | 0.20 | 1.56426 | 0.00000 | 1.56426 | 6.00 | 16071.75 |
1551 | 2010.02.18 08:16 | t/p | 792 | 0.20 | 1.56407 | 0.00000 | 1.56407 | 6.00 | 16077.75 |
1552 | 2010.02.18 08:16 | t/p | 796 | 0.20 | 1.56426 | 0.00000 | 1.56426 | 6.00 | 16083.75 |
1553 | 2010.02.18 08:50 | t/p | 771 | 0.10 | 1.56253 | 0.00000 | 1.56253 | 29.00 | 16112.75 |
1554 | 2010.02.18 09:20 | t/p | 752 | 0.20 | 1.56087 | 0.00000 | 1.56087 | 3.00 | 16115.75 |
1555 | 2010.02.18 09:20 | t/p | 755 | 0.10 | 1.56102 | 0.00000 | 1.56102 | 28.50 | 16144.25 |
1556 | 2010.02.18 09:20 | t/p | 763 | 0.10 | 1.56145 | 0.00000 | 1.56145 | 28.75 | 16173.00 |
1557 | 2010.02.18 09:20 | t/p | 766 | 0.10 | 1.56130 | 0.00000 | 1.56130 | 28.75 | 16201.75 |
1558 | 2010.02.18 09:20 | t/p | 786 | 0.10 | 1.56162 | 0.00000 | 1.56162 | 30.00 | 16231.75 |
1559 | 2010.02.18 09:20 | t/p | 789 | 0.10 | 1.56102 | 0.00000 | 1.56102 | 30.00 | 16261.75 |
1560 | 2010.02.18 09:20 | t/p | 795 | 0.10 | 1.56115 | 0.00000 | 1.56115 | 30.00 | 16291.75 |
1561 | 2010.02.18 09:20 | sell | 797 | 0.10 | 1.56028 | 0.00000 | 1.55728 | ||
1562 | 2010.02.18 09:22 | sell | 798 | 0.20 | 1.56085 | 0.00000 | 1.56055 | ||
1563 | 2010.02.18 09:27 | sell | 799 | 0.30 | 1.56141 | 1.56491 | 1.56111 | ||
1564 | 2010.02.18 10:40 | t/p | 753 | 0.20 | 1.56023 | 0.00000 | 1.56023 | 3.00 | 16294.75 |
1565 | 2010.02.18 10:40 | t/p | 759 | 0.10 | 1.55996 | 0.00000 | 1.55996 | 28.50 | 16323.25 |
1566 | 2010.02.18 10:40 | t/p | 777 | 0.10 | 1.56071 | 0.00000 | 1.56071 | 29.00 | 16352.25 |
1567 | 2010.02.18 10:40 | t/p | 798 | 0.20 | 1.56055 | 0.00000 | 1.56055 | 6.00 | 16358.25 |
1568 | 2010.02.18 10:40 | t/p | 799 | 0.30 | 1.56111 | 1.56491 | 1.56111 | 9.00 | 16367.25 |
1569 | 2010.02.18 10:40 | sell | 800 | 0.10 | 1.55928 | 0.00000 | 1.55628 | ||
1570 | 2010.02.18 10:43 | sell | 801 | 0.20 | 1.55974 | 0.00000 | 1.55944 | ||
1571 | 2010.02.18 10:46 | t/p | 774 | 0.10 | 1.55972 | 0.00000 | 1.55972 | 29.00 | 16396.25 |
1572 | 2010.02.18 10:46 | t/p | 801 | 0.20 | 1.55944 | 0.00000 | 1.55944 | 6.00 | 16402.25 |
1573 | 2010.02.18 11:10 | sell | 802 | 0.20 | 1.56050 | 0.00000 | 1.56020 | ||
1574 | 2010.02.18 11:13 | sell | 803 | 0.20 | 1.56014 | 0.00000 | 1.55984 | ||
1575 | 2010.02.18 11:16 | sell | 804 | 0.30 | 1.56158 | 1.56508 | 1.56128 | ||
1576 | 2010.02.18 11:26 | t/p | 804 | 0.30 | 1.56128 | 1.56508 | 1.56128 | 9.00 | 16411.25 |
1577 | 2010.02.18 11:26 | sell | 805 | 0.10 | 1.56014 | 0.00000 | 1.55714 | ||
1578 | 2010.02.18 11:26 | sell | 806 | 0.20 | 1.56103 | 0.00000 | 1.56073 | ||
1579 | 2010.02.18 11:37 | sell | 807 | 0.30 | 1.56148 | 1.56498 | 1.56118 | ||
1580 | 2010.02.18 11:45 | t/p | 807 | 0.30 | 1.56118 | 1.56498 | 1.56118 | 9.00 | 16420.25 |
1581 | 2010.02.18 11:45 | sell | 808 | 0.10 | 1.56044 | 0.00000 | 1.55744 | ||
1582 | 2010.02.18 11:50 | t/p | 806 | 0.20 | 1.56073 | 0.00000 | 1.56073 | 6.00 | 16426.25 |
1583 | 2010.02.18 11:59 | sell | 809 | 0.20 | 1.56082 | 0.00000 | 1.56052 | ||
1584 | 2010.02.18 12:10 | t/p | 802 | 0.20 | 1.56020 | 0.00000 | 1.56020 | 6.00 | 16432.25 |
1585 | 2010.02.18 12:10 | t/p | 809 | 0.20 | 1.56052 | 0.00000 | 1.56052 | 6.00 | 16438.25 |
1586 | 2010.02.18 12:16 | t/p | 803 | 0.20 | 1.55984 | 0.00000 | 1.55984 | 6.00 | 16444.25 |
1587 | 2010.02.18 14:45 | t/p | 727 | 0.10 | 1.55778 | 0.00000 | 1.55778 | 28.25 | 16472.50 |
1588 | 2010.02.18 14:45 | t/p | 736 | 0.10 | 1.55771 | 0.00000 | 1.55771 | 28.25 | 16500.75 |
1589 | 2010.02.18 14:50 | t/p | 725 | 0.20 | 1.55689 | 0.00000 | 1.55689 | 2.50 | 16503.25 |
1590 | 2010.02.18 14:50 | t/p | 732 | 0.10 | 1.55734 | 0.00000 | 1.55734 | 28.25 | 16531.50 |
1591 | 2010.02.18 14:50 | t/p | 741 | 0.10 | 1.55666 | 0.00000 | 1.55666 | 28.50 | 16560.00 |
1592 | 2010.02.18 14:50 | t/p | 744 | 0.10 | 1.55701 | 0.00000 | 1.55701 | 28.50 | 16588.50 |
1593 | 2010.02.18 14:50 | t/p | 747 | 0.10 | 1.55671 | 0.00000 | 1.55671 | 28.50 | 16617.00 |
1594 | 2010.02.18 14:50 | t/p | 797 | 0.10 | 1.55728 | 0.00000 | 1.55728 | 30.00 | 16647.00 |
1595 | 2010.02.18 14:50 | t/p | 800 | 0.10 | 1.55628 | 0.00000 | 1.55628 | 30.00 | 16677.00 |
1596 | 2010.02.18 14:50 | t/p | 805 | 0.10 | 1.55714 | 0.00000 | 1.55714 | 30.00 | 16707.00 |
1597 | 2010.02.18 14:50 | t/p | 808 | 0.10 | 1.55744 | 0.00000 | 1.55744 | 30.00 | 16737.00 |
1598 | 2010.02.18 14:50 | sell | 810 | 0.10 | 1.55560 | 0.00000 | 1.55260 | ||
1599 | 2010.02.18 14:52 | sell | 811 | 0.20 | 1.55627 | 0.00000 | 1.55597 | ||
1600 | 2010.02.18 14:57 | sell | 812 | 0.30 | 1.55694 | 1.56044 | 1.55664 | ||
1601 | 2010.02.18 15:20 | s/l | 812 | 0.30 | 1.56044 | 1.56044 | 1.55664 | -105.00 | 16632.00 |
1602 | 2010.02.18 15:20 | sell | 813 | 0.10 | 1.56043 | 0.00000 | 1.55743 | ||
1603 | 2010.02.18 15:35 | sell | 814 | 0.20 | 1.56144 | 0.00000 | 1.56114 | ||
1604 | 2010.02.18 15:37 | t/p | 814 | 0.20 | 1.56114 | 0.00000 | 1.56114 | 6.00 | 16638.00 |
1605 | 2010.02.18 15:40 | sell | 815 | 0.20 | 1.56347 | 0.00000 | 1.56317 | ||
1606 | 2010.02.18 15:45 | sell | 816 | 0.30 | 1.56549 | 1.56899 | 1.56519 | ||
1607 | 2010.02.18 16:15 | t/p | 816 | 0.30 | 1.56519 | 1.56899 | 1.56519 | 9.00 | 16647.00 |
1608 | 2010.02.18 17:20 | t/p | 815 | 0.20 | 1.56317 | 0.00000 | 1.56317 | 6.00 | 16653.00 |
1609 | 2010.02.18 17:45 | sell | 817 | 0.10 | 1.55844 | 0.00000 | 1.55544 | ||
1610 | 2010.02.18 17:47 | sell | 818 | 0.20 | 1.55882 | 0.00000 | 1.55852 | ||
1611 | 2010.02.18 17:50 | t/p | 818 | 0.20 | 1.55852 | 0.00000 | 1.55852 | 6.00 | 16659.00 |
1612 | 2010.02.18 18:15 | t/p | 813 | 0.10 | 1.55743 | 0.00000 | 1.55743 | 30.00 | 16689.00 |
1613 | 2010.02.18 18:45 | sell | 819 | 0.20 | 1.55926 | 0.00000 | 1.55896 | ||
1614 | 2010.02.18 18:50 | sell | 820 | 0.30 | 1.56044 | 1.56394 | 1.56014 | ||
1615 | 2010.02.18 18:57 | t/p | 820 | 0.30 | 1.56014 | 1.56394 | 1.56014 | 9.00 | 16698.00 |
1616 | 2010.02.18 18:57 | sell | 821 | 0.10 | 1.55887 | 0.00000 | 1.55587 | ||
1617 | 2010.02.18 18:59 | sell | 822 | 0.20 | 1.56014 | 0.00000 | 1.55984 | ||
1618 | 2010.02.18 19:15 | t/p | 822 | 0.20 | 1.55984 | 0.00000 | 1.55984 | 6.00 | 16704.00 |
1619 | 2010.02.18 19:20 | t/p | 819 | 0.20 | 1.55896 | 0.00000 | 1.55896 | 6.00 | 16710.00 |
1620 | 2010.02.18 19:27 | sell | 823 | 0.20 | 1.55953 | 0.00000 | 1.55923 | ||
1621 | 2010.02.18 19:40 | sell | 824 | 0.30 | 1.56073 | 1.56423 | 1.56043 | ||
1622 | 2010.02.18 22:40 | t/p | 823 | 0.20 | 1.55923 | 0.00000 | 1.55923 | 6.00 | 16716.00 |
1623 | 2010.02.18 22:40 | t/p | 824 | 0.30 | 1.56043 | 1.56423 | 1.56043 | 9.00 | 16725.00 |
1624 | 2010.02.18 22:40 | sell | 825 | 0.10 | 1.55781 | 0.00000 | 1.55481 | ||
1625 | 2010.02.18 22:42 | sell | 826 | 0.20 | 1.55904 | 0.00000 | 1.55874 | ||
1626 | 2010.02.18 22:45 | t/p | 658 | 0.20 | 1.55511 | 0.00000 | 1.55511 | 0.00 | 16725.00 |
1627 | 2010.02.18 22:45 | t/p | 660 | 0.10 | 1.55586 | 0.00000 | 1.55586 | 27.00 | 16752.00 |
1628 | 2010.02.18 22:45 | t/p | 664 | 0.10 | 1.55580 | 0.00000 | 1.55580 | 27.00 | 16779.00 |
1629 | 2010.02.18 22:45 | t/p | 689 | 0.10 | 1.55503 | 0.00000 | 1.55503 | 27.25 | 16806.25 |
1630 | 2010.02.18 22:45 | t/p | 693 | 0.10 | 1.55544 | 0.00000 | 1.55544 | 27.25 | 16833.50 |
1631 | 2010.02.18 22:45 | t/p | 702 | 0.10 | 1.55560 | 0.00000 | 1.55560 | 27.50 | 16861.00 |
1632 | 2010.02.18 22:45 | t/p | 706 | 0.10 | 1.55536 | 0.00000 | 1.55536 | 27.50 | 16888.50 |
1633 | 2010.02.18 22:45 | t/p | 710 | 0.10 | 1.55537 | 0.00000 | 1.55537 | 27.50 | 16916.00 |
1634 | 2010.02.18 22:45 | t/p | 713 | 0.10 | 1.55524 | 0.00000 | 1.55524 | 27.50 | 16943.50 |
1635 | 2010.02.18 22:45 | t/p | 750 | 0.10 | 1.55562 | 0.00000 | 1.55562 | 28.50 | 16972.00 |
1636 | 2010.02.18 22:45 | t/p | 811 | 0.20 | 1.55597 | 0.00000 | 1.55597 | 6.00 | 16978.00 |
1637 | 2010.02.18 22:45 | t/p | 817 | 0.10 | 1.55544 | 0.00000 | 1.55544 | 30.00 | 17008.00 |
1638 | 2010.02.18 22:45 | t/p | 821 | 0.10 | 1.55587 | 0.00000 | 1.55587 | 30.00 | 17038.00 |
1639 | 2010.02.18 22:45 | t/p | 825 | 0.10 | 1.55481 | 0.00000 | 1.55481 | 30.00 | 17068.00 |
1640 | 2010.02.18 22:45 | t/p | 826 | 0.20 | 1.55874 | 0.00000 | 1.55874 | 6.00 | 17074.00 |
1641 | 2010.02.18 22:45 | sell | 827 | 0.10 | 1.55412 | 0.00000 | 1.55112 | ||
1642 | 2010.02.18 22:47 | sell | 828 | 0.20 | 1.55535 | 0.00000 | 1.55505 | ||
1643 | 2010.02.18 22:50 | t/p | 644 | 0.10 | 1.55310 | 0.00000 | 1.55310 | 27.00 | 17101.00 |
1644 | 2010.02.18 22:50 | t/p | 647 | 0.10 | 1.55313 | 0.00000 | 1.55313 | 27.00 | 17128.00 |
1645 | 2010.02.18 22:50 | t/p | 651 | 0.10 | 1.55405 | 0.00000 | 1.55405 | 27.00 | 17155.00 |
1646 | 2010.02.18 22:50 | t/p | 657 | 0.10 | 1.55190 | 0.00000 | 1.55190 | 27.00 | 17182.00 |
1647 | 2010.02.18 22:50 | t/p | 670 | 0.10 | 1.55343 | 0.00000 | 1.55343 | 27.00 | 17209.00 |
1648 | 2010.02.18 22:50 | t/p | 673 | 0.10 | 1.55398 | 0.00000 | 1.55398 | 27.25 | 17236.25 |
1649 | 2010.02.18 22:50 | t/p | 676 | 0.10 | 1.55402 | 0.00000 | 1.55402 | 27.25 | 17263.50 |
1650 | 2010.02.18 22:50 | t/p | 683 | 0.10 | 1.55408 | 0.00000 | 1.55408 | 27.25 | 17290.75 |
1651 | 2010.02.18 22:50 | t/p | 686 | 0.10 | 1.55448 | 0.00000 | 1.55448 | 27.25 | 17318.00 |
1652 | 2010.02.18 22:50 | t/p | 721 | 0.10 | 1.55404 | 0.00000 | 1.55404 | 28.25 | 17346.25 |
1653 | 2010.02.18 22:50 | t/p | 724 | 0.10 | 1.55370 | 0.00000 | 1.55370 | 28.25 | 17374.50 |
1654 | 2010.02.18 22:50 | t/p | 810 | 0.10 | 1.55260 | 0.00000 | 1.55260 | 30.00 | 17404.50 |
1655 | 2010.02.18 22:50 | t/p | 827 | 0.10 | 1.55112 | 0.00000 | 1.55112 | 30.00 | 17434.50 |
1656 | 2010.02.18 22:50 | t/p | 828 | 0.20 | 1.55505 | 0.00000 | 1.55505 | 6.00 | 17440.50 |
1657 | 2010.02.18 22:50 | sell | 829 | 0.10 | 1.54919 | 0.00000 | 1.54619 | ||
1658 | 2010.02.18 22:52 | sell | 830 | 0.20 | 1.55165 | 0.00000 | 1.55135 | ||
1659 | 2010.02.18 22:55 | t/p | 830 | 0.20 | 1.55135 | 0.00000 | 1.55135 | 6.00 | 17446.50 |
1660 | 2010.02.18 22:55 | sell | 831 | 0.20 | 1.55042 | 0.00000 | 1.55012 | ||
1661 | 2010.02.18 22:57 | sell | 832 | 0.30 | 1.55412 | 1.55762 | 1.55382 | ||
1662 | 2010.02.18 22:59 | t/p | 832 | 0.30 | 1.55382 | 1.55762 | 1.55382 | 9.00 | 17455.50 |
1663 | 2010.02.18 22:59 | sell | 833 | 0.10 | 1.55261 | 0.00000 | 1.54961 | ||
1664 | 2010.02.18 23:02 | sell | 834 | 0.20 | 1.55348 | 0.00000 | 1.55318 | ||
1665 | 2010.02.18 23:10 | t/p | 834 | 0.20 | 1.55318 | 0.00000 | 1.55318 | 6.00 | 17461.50 |
1666 | 2010.02.18 23:45 | t/p | 831 | 0.20 | 1.55012 | 0.00000 | 1.55012 | 6.00 | 17467.50 |
1667 | 2010.02.18 23:45 | t/p | 833 | 0.10 | 1.54961 | 0.00000 | 1.54961 | 30.00 | 17497.50 |
1668 | 2010.02.18 23:45 | sell | 835 | 0.10 | 1.54875 | 0.00000 | 1.54575 | ||
1669 | 2010.02.18 23:47 | sell | 836 | 0.20 | 1.54919 | 0.00000 | 1.54889 | ||
1670 | 2010.02.18 23:50 | t/p | 836 | 0.20 | 1.54889 | 0.00000 | 1.54889 | 6.00 | 17503.50 |
1671 | 2010.02.19 00:07 | t/p | 829 | 0.10 | 1.54619 | 0.00000 | 1.54619 | 29.75 | 17533.25 |
1672 | 2010.02.19 00:37 | sell | 837 | 0.20 | 1.54940 | 0.00000 | 1.54910 | ||
1673 | 2010.02.19 00:40 | t/p | 837 | 0.20 | 1.54910 | 0.00000 | 1.54910 | 6.00 | 17539.25 |
1674 | 2010.02.19 00:45 | t/p | 835 | 0.10 | 1.54575 | 0.00000 | 1.54575 | 29.75 | 17569.00 |
1675 | 2010.02.19 00:45 | sell | 838 | 0.10 | 1.54379 | 0.00000 | 1.54079 | ||
1676 | 2010.02.19 00:47 | sell | 839 | 0.20 | 1.54459 | 0.00000 | 1.54429 | ||
1677 | 2010.02.19 00:50 | t/p | 839 | 0.20 | 1.54429 | 0.00000 | 1.54429 | 6.00 | 17575.00 |
1678 | 2010.02.19 01:15 | sell | 840 | 0.20 | 1.54474 | 0.00000 | 1.54444 | ||
1679 | 2010.02.19 01:20 | sell | 841 | 0.30 | 1.54584 | 1.54934 | 1.54554 | ||
1680 | 2010.02.19 01:27 | t/p | 841 | 0.30 | 1.54554 | 1.54934 | 1.54554 | 9.00 | 17584.00 |
1681 | 2010.02.19 01:27 | sell | 842 | 0.10 | 1.54438 | 0.00000 | 1.54138 | ||
1682 | 2010.02.19 01:27 | sell | 843 | 0.20 | 1.54546 | 0.00000 | 1.54516 | ||
1683 | 2010.02.19 01:32 | sell | 844 | 0.30 | 1.54585 | 1.54935 | 1.54555 | ||
1684 | 2010.02.19 01:45 | t/p | 843 | 0.20 | 1.54516 | 0.00000 | 1.54516 | 6.00 | 17590.00 |
1685 | 2010.02.19 01:45 | t/p | 844 | 0.30 | 1.54555 | 1.54935 | 1.54555 | 9.00 | 17599.00 |
1686 | 2010.02.19 01:45 | sell | 845 | 0.10 | 1.54442 | 0.00000 | 1.54142 | ||
1687 | 2010.02.19 01:50 | t/p | 840 | 0.20 | 1.54444 | 0.00000 | 1.54444 | 6.00 | 17605.00 |
1688 | 2010.02.19 03:20 | sell | 846 | 0.20 | 1.54586 | 0.00000 | 1.54556 | ||
1689 | 2010.02.19 03:22 | t/p | 846 | 0.20 | 1.54556 | 0.00000 | 1.54556 | 6.00 | 17611.00 |
1690 | 2010.02.19 03:22 | sell | 847 | 0.20 | 1.54496 | 0.00000 | 1.54466 | ||
1691 | 2010.02.19 03:25 | sell | 848 | 0.20 | 1.54541 | 0.00000 | 1.54511 | ||
1692 | 2010.02.19 03:27 | t/p | 847 | 0.20 | 1.54466 | 0.00000 | 1.54466 | 6.00 | 17617.00 |
1693 | 2010.02.19 03:27 | t/p | 848 | 0.20 | 1.54511 | 0.00000 | 1.54511 | 6.00 | 17623.00 |
1694 | 2010.02.19 06:50 | t/p | 842 | 0.10 | 1.54138 | 0.00000 | 1.54138 | 30.00 | 17653.00 |
1695 | 2010.02.19 06:50 | t/p | 845 | 0.10 | 1.54142 | 0.00000 | 1.54142 | 30.00 | 17683.00 |
1696 | 2010.02.19 06:50 | sell | 849 | 0.10 | 1.54033 | 0.00000 | 1.53733 | ||
1697 | 2010.02.19 06:52 | sell | 850 | 0.20 | 1.54068 | 0.00000 | 1.54038 | ||
1698 | 2010.02.19 06:59 | sell | 851 | 0.30 | 1.54154 | 1.54504 | 1.54124 | ||
1699 | 2010.02.19 07:03 | t/p | 851 | 0.30 | 1.54124 | 1.54504 | 1.54124 | 9.00 | 17692.00 |
1700 | 2010.02.19 07:03 | sell | 852 | 0.10 | 1.54027 | 0.00000 | 1.53727 | ||
1701 | 2010.02.19 07:10 | t/p | 838 | 0.10 | 1.54079 | 0.00000 | 1.54079 | 30.00 | 17722.00 |
1702 | 2010.02.19 07:10 | t/p | 850 | 0.20 | 1.54038 | 0.00000 | 1.54038 | 6.00 | 17728.00 |
1703 | 2010.02.19 07:50 | sell | 853 | 0.20 | 1.54063 | 0.00000 | 1.54033 | ||
1704 | 2010.02.19 07:57 | t/p | 853 | 0.20 | 1.54033 | 0.00000 | 1.54033 | 6.00 | 17734.00 |
1705 | 2010.02.19 08:15 | sell | 854 | 0.20 | 1.54105 | 0.00000 | 1.54075 | ||
1706 | 2010.02.19 08:20 | sell | 855 | 0.30 | 1.54186 | 1.54536 | 1.54156 | ||
1707 | 2010.02.19 08:27 | t/p | 855 | 0.30 | 1.54156 | 1.54536 | 1.54156 | 9.00 | 17743.00 |
1708 | 2010.02.19 08:27 | sell | 856 | 0.10 | 1.54078 | 0.00000 | 1.53778 | ||
1709 | 2010.02.19 08:37 | t/p | 854 | 0.20 | 1.54075 | 0.00000 | 1.54075 | 6.00 | 17749.00 |
1710 | 2010.02.19 08:45 | sell | 857 | 0.20 | 1.54174 | 0.00000 | 1.54144 | ||
1711 | 2010.02.19 08:50 | sell | 858 | 0.30 | 1.54236 | 1.54586 | 1.54206 | ||
1712 | 2010.02.19 08:59 | t/p | 857 | 0.20 | 1.54144 | 0.00000 | 1.54144 | 6.00 | 17755.00 |
1713 | 2010.02.19 08:59 | t/p | 858 | 0.30 | 1.54206 | 1.54586 | 1.54206 | 9.00 | 17764.00 |
1714 | 2010.02.19 08:59 | sell | 859 | 0.10 | 1.54082 | 0.00000 | 1.53782 | ||
1715 | 2010.02.19 09:02 | sell | 860 | 0.20 | 1.54206 | 0.00000 | 1.54176 | ||
1716 | 2010.02.19 09:05 | sell | 861 | 0.20 | 1.54163 | 0.00000 | 1.54133 | ||
1717 | 2010.02.19 09:07 | sell | 862 | 0.30 | 1.54249 | 1.54599 | 1.54219 | ||
1718 | 2010.02.19 09:10 | t/p | 860 | 0.20 | 1.54176 | 0.00000 | 1.54176 | 6.00 | 17770.00 |
1719 | 2010.02.19 09:10 | t/p | 861 | 0.20 | 1.54133 | 0.00000 | 1.54133 | 6.00 | 17776.00 |
1720 | 2010.02.19 09:10 | t/p | 862 | 0.30 | 1.54219 | 1.54599 | 1.54219 | 9.00 | 17785.00 |
1721 | 2010.02.19 09:10 | sell | 863 | 0.10 | 1.54077 | 0.00000 | 1.53777 | ||
1722 | 2010.02.19 09:12 | sell | 864 | 0.20 | 1.54120 | 0.00000 | 1.54090 | ||
1723 | 2010.02.19 09:15 | t/p | 864 | 0.20 | 1.54090 | 0.00000 | 1.54090 | 6.00 | 17791.00 |
1724 | 2010.02.19 09:37 | t/p | 856 | 0.10 | 1.53778 | 0.00000 | 1.53778 | 30.00 | 17821.00 |
1725 | 2010.02.19 09:37 | t/p | 859 | 0.10 | 1.53782 | 0.00000 | 1.53782 | 30.00 | 17851.00 |
1726 | 2010.02.19 09:37 | t/p | 863 | 0.10 | 1.53777 | 0.00000 | 1.53777 | 30.00 | 17881.00 |
1727 | 2010.02.19 09:37 | sell | 865 | 0.10 | 1.53709 | 0.00000 | 1.53409 | ||
1728 | 2010.02.19 09:40 | sell | 866 | 0.20 | 1.53864 | 0.00000 | 1.53834 | ||
1729 | 2010.02.19 09:42 | sell | 867 | 0.20 | 1.53833 | 0.00000 | 1.53803 | ||
1730 | 2010.02.19 09:45 | sell | 868 | 0.30 | 1.53957 | 1.54307 | 1.53927 | ||
1731 | 2010.02.19 10:20 | t/p | 868 | 0.30 | 1.53927 | 1.54307 | 1.53927 | 9.00 | 17890.00 |
1732 | 2010.02.19 10:20 | sell | 869 | 0.10 | 1.53869 | 0.00000 | 1.53569 | ||
1733 | 2010.02.19 10:22 | sell | 870 | 0.20 | 1.53923 | 0.00000 | 1.53893 | ||
1734 | 2010.02.19 10:27 | sell | 871 | 0.30 | 1.53977 | 1.54327 | 1.53947 | ||
1735 | 2010.02.19 10:32 | t/p | 871 | 0.30 | 1.53947 | 1.54327 | 1.53947 | 9.00 | 17899.00 |
1736 | 2010.02.19 10:32 | sell | 872 | 0.10 | 1.53885 | 0.00000 | 1.53585 | ||
1737 | 2010.02.19 10:37 | sell | 873 | 0.20 | 1.53930 | 0.00000 | 1.53900 | ||
1738 | 2010.02.19 10:40 | t/p | 866 | 0.20 | 1.53834 | 0.00000 | 1.53834 | 6.00 | 17905.00 |
1739 | 2010.02.19 10:40 | t/p | 870 | 0.20 | 1.53893 | 0.00000 | 1.53893 | 6.00 | 17911.00 |
1740 | 2010.02.19 10:40 | t/p | 873 | 0.20 | 1.53900 | 0.00000 | 1.53900 | 6.00 | 17917.00 |
1741 | 2010.02.19 10:45 | t/p | 849 | 0.10 | 1.53733 | 0.00000 | 1.53733 | 30.00 | 17947.00 |
1742 | 2010.02.19 10:45 | t/p | 852 | 0.10 | 1.53727 | 0.00000 | 1.53727 | 30.00 | 17977.00 |
1743 | 2010.02.19 10:45 | t/p | 867 | 0.20 | 1.53803 | 0.00000 | 1.53803 | 6.00 | 17983.00 |
1744 | 2010.02.19 10:50 | t/p | 869 | 0.10 | 1.53569 | 0.00000 | 1.53569 | 30.00 | 18013.00 |
1745 | 2010.02.19 10:50 | t/p | 872 | 0.10 | 1.53585 | 0.00000 | 1.53585 | 30.00 | 18043.00 |
1746 | 2010.02.19 10:50 | sell | 874 | 0.10 | 1.53438 | 0.00000 | 1.53138 | ||
1747 | 2010.02.19 10:52 | sell | 875 | 0.20 | 1.53527 | 0.00000 | 1.53497 | ||
1748 | 2010.02.19 10:57 | sell | 876 | 0.30 | 1.53617 | 1.53967 | 1.53587 | ||
1749 | 2010.02.19 12:02 | s/l | 876 | 0.30 | 1.53967 | 1.53967 | 1.53587 | -105.00 | 17938.00 |
1750 | 2010.02.19 12:02 | sell | 877 | 0.10 | 1.53920 | 0.00000 | 1.53620 | ||
1751 | 2010.02.19 13:15 | sell | 878 | 0.20 | 1.54005 | 0.00000 | 1.53975 | ||
1752 | 2010.02.19 13:20 | sell | 879 | 0.30 | 1.54075 | 1.54425 | 1.54045 | ||
1753 | 2010.02.19 13:27 | t/p | 879 | 0.30 | 1.54045 | 1.54425 | 1.54045 | 9.00 | 17947.00 |
1754 | 2010.02.19 13:27 | sell | 880 | 0.10 | 1.53982 | 0.00000 | 1.53682 | ||
1755 | 2010.02.19 13:32 | t/p | 878 | 0.20 | 1.53975 | 0.00000 | 1.53975 | 6.00 | 17953.00 |
1756 | 2010.02.19 13:45 | sell | 881 | 0.20 | 1.54046 | 0.00000 | 1.54016 | ||
1757 | 2010.02.19 13:50 | sell | 882 | 0.30 | 1.54111 | 1.54461 | 1.54081 | ||
1758 | 2010.02.19 13:57 | t/p | 882 | 0.30 | 1.54081 | 1.54461 | 1.54081 | 9.00 | 17962.00 |
1759 | 2010.02.19 13:57 | sell | 883 | 0.10 | 1.54024 | 0.00000 | 1.53724 | ||
1760 | 2010.02.19 13:59 | t/p | 881 | 0.20 | 1.54016 | 0.00000 | 1.54016 | 6.00 | 17968.00 |
1761 | 2010.02.19 14:32 | sell | 884 | 0.20 | 1.54177 | 0.00000 | 1.54147 | ||
1762 | 2010.02.19 14:40 | t/p | 884 | 0.20 | 1.54147 | 0.00000 | 1.54147 | 6.00 | 17974.00 |
1763 | 2010.02.19 14:40 | sell | 885 | 0.20 | 1.54083 | 0.00000 | 1.54053 | ||
1764 | 2010.02.19 14:45 | t/p | 885 | 0.20 | 1.54053 | 0.00000 | 1.54053 | 6.00 | 17980.00 |
1765 | 2010.02.19 15:10 | sell | 886 | 0.20 | 1.54086 | 0.00000 | 1.54056 | ||
1766 | 2010.02.19 15:15 | sell | 887 | 0.30 | 1.54162 | 1.54512 | 1.54132 | ||
1767 | 2010.02.19 16:10 | t/p | 887 | 0.30 | 1.54132 | 1.54512 | 1.54132 | 9.00 | 17989.00 |
1768 | 2010.02.19 16:15 | t/p | 886 | 0.20 | 1.54056 | 0.00000 | 1.54056 | 6.00 | 17995.00 |
1769 | 2010.02.19 16:15 | sell | 888 | 0.10 | 1.53952 | 0.00000 | 1.53652 | ||
1770 | 2010.02.19 16:17 | sell | 889 | 0.20 | 1.53988 | 0.00000 | 1.53958 | ||
1771 | 2010.02.19 16:20 | t/p | 889 | 0.20 | 1.53958 | 0.00000 | 1.53958 | 6.00 | 18001.00 |
1772 | 2010.02.19 16:27 | sell | 890 | 0.20 | 1.53990 | 0.00000 | 1.53960 | ||
1773 | 2010.02.19 16:32 | t/p | 890 | 0.20 | 1.53960 | 0.00000 | 1.53960 | 6.00 | 18007.00 |
1774 | 2010.02.19 16:40 | sell | 891 | 0.20 | 1.54005 | 0.00000 | 1.53975 | ||
1775 | 2010.02.19 16:45 | sell | 892 | 0.30 | 1.54091 | 1.54441 | 1.54061 | ||
1776 | 2010.02.19 17:20 | s/l | 892 | 0.30 | 1.54441 | 1.54441 | 1.54061 | -105.00 | 17902.00 |
1777 | 2010.02.23 12:00 | sell | 893 | 0.10 | 1.54125 | 0.00000 | 1.53825 | ||
1778 | 2010.02.23 12:02 | sell | 894 | 0.20 | 1.54325 | 0.00000 | 1.54295 | ||
1779 | 2010.02.23 12:15 | t/p | 894 | 0.20 | 1.54295 | 0.00000 | 1.54295 | 6.00 | 17908.00 |
1780 | 2010.02.23 12:15 | sell | 895 | 0.20 | 1.54170 | 0.00000 | 1.54140 | ||
1781 | 2010.02.23 12:20 | t/p | 895 | 0.20 | 1.54140 | 0.00000 | 1.54140 | 6.00 | 17914.00 |
1782 | 2010.02.23 12:27 | sell | 896 | 0.20 | 1.54170 | 0.00000 | 1.54140 | ||
1783 | 2010.02.23 12:40 | t/p | 896 | 0.20 | 1.54140 | 0.00000 | 1.54140 | 6.00 | 17920.00 |
1784 | 2010.02.23 13:10 | sell | 897 | 0.20 | 1.54167 | 0.00000 | 1.54137 | ||
1785 | 2010.02.23 13:15 | sell | 898 | 0.30 | 1.54239 | 1.54589 | 1.54209 | ||
1786 | 2010.02.23 13:50 | t/p | 897 | 0.20 | 1.54137 | 0.00000 | 1.54137 | 6.00 | 17926.00 |
1787 | 2010.02.23 13:50 | t/p | 898 | 0.30 | 1.54209 | 1.54589 | 1.54209 | 9.00 | 17935.00 |
1788 | 2010.02.23 13:50 | sell | 899 | 0.10 | 1.54058 | 0.00000 | 1.53758 | ||
1789 | 2010.02.23 13:52 | sell | 900 | 0.20 | 1.54113 | 0.00000 | 1.54083 | ||
1790 | 2010.02.23 13:57 | sell | 901 | 0.20 | 1.54167 | 0.00000 | 1.54137 | ||
1791 | 2010.02.23 13:59 | sell | 902 | 0.30 | 1.54230 | 1.54580 | 1.54200 | ||
1792 | 2010.02.23 16:32 | t/p | 902 | 0.30 | 1.54200 | 1.54580 | 1.54200 | 9.00 | 17944.00 |
1793 | 2010.02.23 16:32 | sell | 903 | 0.10 | 1.54096 | 0.00000 | 1.53796 | ||
1794 | 2010.02.23 16:35 | sell | 904 | 0.20 | 1.54140 | 0.00000 | 1.54110 | ||
1795 | 2010.02.23 16:37 | t/p | 901 | 0.20 | 1.54137 | 0.00000 | 1.54137 | 6.00 | 17950.00 |
1796 | 2010.02.23 16:37 | t/p | 904 | 0.20 | 1.54110 | 0.00000 | 1.54110 | 6.00 | 17956.00 |
1797 | 2010.02.23 16:40 | sell | 905 | 0.20 | 1.54275 | 0.00000 | 1.54245 | ||
1798 | 2010.02.23 16:45 | sell | 906 | 0.30 | 1.54409 | 1.54759 | 1.54379 | ||
1799 | 2010.02.23 17:50 | s/l | 906 | 0.30 | 1.54759 | 1.54759 | 1.54379 | -105.00 | 17851.00 |
1800 | 2010.02.23 18:32 | t/p | 905 | 0.20 | 1.54245 | 0.00000 | 1.54245 | 6.00 | 17857.00 |
1801 | 2010.02.23 18:37 | sell | 907 | 0.10 | 1.54108 | 0.00000 | 1.53808 | ||
1802 | 2010.02.23 18:40 | sell | 908 | 0.20 | 1.54180 | 0.00000 | 1.54150 | ||
1803 | 2010.02.23 18:45 | sell | 909 | 0.30 | 1.54224 | 1.54574 | 1.54194 | ||
1804 | 2010.02.23 20:50 | s/l | 909 | 0.30 | 1.54574 | 1.54574 | 1.54194 | -105.00 | 17752.00 |
1805 | 2010.02.23 21:40 | sell | 910 | 0.10 | 1.54228 | 0.00000 | 1.53928 | ||
1806 | 2010.02.23 21:50 | t/p | 908 | 0.20 | 1.54150 | 0.00000 | 1.54150 | 6.00 | 17758.00 |
1807 | 2010.02.23 22:50 | sell | 911 | 0.20 | 1.54273 | 0.00000 | 1.54243 | ||
1808 | 2010.02.23 23:15 | sell | 912 | 0.30 | 1.54345 | 1.54695 | 1.54315 | ||
1809 | 2010.02.24 01:20 | t/p | 912 | 0.30 | 1.54315 | 1.54695 | 1.54315 | 8.25 | 17766.25 |
1810 | 2010.02.24 01:20 | sell | 913 | 0.10 | 1.54214 | 0.00000 | 1.53914 | ||
1811 | 2010.02.24 01:22 | sell | 914 | 0.20 | 1.54256 | 0.00000 | 1.54226 | ||
1812 | 2010.02.24 01:27 | sell | 915 | 0.30 | 1.54299 | 1.54649 | 1.54269 | ||
1813 | 2010.02.24 04:20 | s/l | 915 | 0.30 | 1.54649 | 1.54649 | 1.54269 | -105.00 | 17661.25 |
1814 | 2010.02.24 08:45 | sell | 916 | 0.10 | 1.54299 | 0.00000 | 1.53999 | ||
1815 | 2010.02.24 08:50 | t/p | 911 | 0.20 | 1.54243 | 0.00000 | 1.54243 | 5.50 | 17666.75 |
1816 | 2010.02.24 09:13 | sell | 917 | 0.20 | 1.54393 | 0.00000 | 1.54363 | ||
1817 | 2010.02.24 09:20 | sell | 918 | 0.30 | 1.54472 | 1.54822 | 1.54442 | ||
1818 | 2010.02.24 09:45 | t/p | 918 | 0.30 | 1.54442 | 1.54822 | 1.54442 | 9.00 | 17675.75 |
1819 | 2010.02.24 09:45 | sell | 919 | 0.10 | 1.54379 | 0.00000 | 1.54079 | ||
1820 | 2010.02.24 09:50 | t/p | 917 | 0.20 | 1.54363 | 0.00000 | 1.54363 | 6.00 | 17681.75 |
1821 | 2010.02.24 10:02 | t/p | 914 | 0.20 | 1.54226 | 0.00000 | 1.54226 | 6.00 | 17687.75 |
1822 | 2010.02.24 10:50 | sell | 920 | 0.20 | 1.54459 | 0.00000 | 1.54429 | ||
1823 | 2010.02.24 11:02 | sell | 921 | 0.30 | 1.54536 | 1.54886 | 1.54506 | ||
1824 | 2010.02.24 11:15 | t/p | 921 | 0.30 | 1.54506 | 1.54886 | 1.54506 | 9.00 | 17696.75 |
1825 | 2010.02.24 11:15 | sell | 922 | 0.10 | 1.54401 | 0.00000 | 1.54101 | ||
1826 | 2010.02.24 11:20 | t/p | 920 | 0.20 | 1.54429 | 0.00000 | 1.54429 | 6.00 | 17702.75 |
1827 | 2010.02.24 11:33 | sell | 923 | 0.20 | 1.54536 | 0.00000 | 1.54506 | ||
1828 | 2010.02.24 11:40 | sell | 924 | 0.30 | 1.54648 | 1.54998 | 1.54618 | ||
1829 | 2010.02.24 11:59 | t/p | 924 | 0.30 | 1.54618 | 1.54998 | 1.54618 | 9.00 | 17711.75 |
1830 | 2010.02.24 12:15 | t/p | 923 | 0.20 | 1.54506 | 0.00000 | 1.54506 | 6.00 | 17717.75 |
1831 | 2010.02.24 12:15 | sell | 925 | 0.10 | 1.54413 | 0.00000 | 1.54113 | ||
1832 | 2010.02.24 12:40 | sell | 926 | 0.20 | 1.54448 | 0.00000 | 1.54418 | ||
1833 | 2010.02.24 12:45 | sell | 927 | 0.30 | 1.54489 | 1.54839 | 1.54459 | ||
1834 | 2010.02.24 13:20 | t/p | 927 | 0.30 | 1.54459 | 1.54839 | 1.54459 | 9.00 | 17726.75 |
1835 | 2010.02.24 13:20 | sell | 928 | 0.10 | 1.54364 | 0.00000 | 1.54064 | ||
1836 | 2010.02.24 13:22 | sell | 929 | 0.20 | 1.54404 | 0.00000 | 1.54374 | ||
1837 | 2010.02.24 13:27 | sell | 930 | 0.30 | 1.54444 | 1.54794 | 1.54414 | ||
1838 | 2010.02.24 13:50 | t/p | 926 | 0.20 | 1.54418 | 0.00000 | 1.54418 | 6.00 | 17732.75 |
1839 | 2010.02.24 13:50 | t/p | 929 | 0.20 | 1.54374 | 0.00000 | 1.54374 | 6.00 | 17738.75 |
1840 | 2010.02.24 13:50 | t/p | 930 | 0.30 | 1.54414 | 1.54794 | 1.54414 | 9.00 | 17747.75 |
1841 | 2010.02.24 13:50 | sell | 931 | 0.10 | 1.54305 | 0.00000 | 1.54005 | ||
1842 | 2010.02.24 13:52 | sell | 932 | 0.20 | 1.54342 | 0.00000 | 1.54312 | ||
1843 | 2010.02.24 13:57 | sell | 933 | 0.20 | 1.54379 | 0.00000 | 1.54349 | ||
1844 | 2010.02.24 14:02 | sell | 934 | 0.30 | 1.54431 | 1.54781 | 1.54401 | ||
1845 | 2010.02.24 14:15 | t/p | 933 | 0.20 | 1.54349 | 0.00000 | 1.54349 | 6.00 | 17753.75 |
1846 | 2010.02.24 14:15 | t/p | 934 | 0.30 | 1.54401 | 1.54781 | 1.54401 | 9.00 | 17762.75 |
1847 | 2010.02.24 14:15 | sell | 935 | 0.10 | 1.54262 | 0.00000 | 1.53962 | ||
1848 | 2010.02.24 14:20 | t/p | 932 | 0.20 | 1.54312 | 0.00000 | 1.54312 | 6.00 | 17768.75 |
1849 | 2010.02.24 14:50 | t/p | 900 | 0.20 | 1.54083 | 0.00000 | 1.54083 | 5.50 | 17774.25 |
1850 | 2010.02.24 14:50 | t/p | 919 | 0.10 | 1.54079 | 0.00000 | 1.54079 | 30.00 | 17804.25 |
1851 | 2010.02.24 14:50 | t/p | 922 | 0.10 | 1.54101 | 0.00000 | 1.54101 | 30.00 | 17834.25 |
1852 | 2010.02.24 14:50 | t/p | 925 | 0.10 | 1.54113 | 0.00000 | 1.54113 | 30.00 | 17864.25 |
1853 | 2010.02.24 15:46 | sell | 936 | 0.20 | 1.54386 | 0.00000 | 1.54356 | ||
1854 | 2010.02.24 15:50 | sell | 937 | 0.20 | 1.54325 | 0.00000 | 1.54295 | ||
1855 | 2010.02.24 15:56 | t/p | 936 | 0.20 | 1.54356 | 0.00000 | 1.54356 | 6.00 | 17870.25 |
1856 | 2010.02.24 16:02 | sell | 938 | 0.30 | 1.54483 | 1.54833 | 1.54453 | ||
1857 | 2010.02.24 16:10 | t/p | 938 | 0.30 | 1.54453 | 1.54833 | 1.54453 | 9.00 | 17879.25 |
1858 | 2010.02.24 16:10 | sell | 939 | 0.10 | 1.54368 | 0.00000 | 1.54068 | ||
1859 | 2010.02.24 16:12 | sell | 940 | 0.20 | 1.54406 | 0.00000 | 1.54376 | ||
1860 | 2010.02.24 16:15 | t/p | 940 | 0.20 | 1.54376 | 0.00000 | 1.54376 | 6.00 | 17885.25 |
1861 | 2010.02.24 16:20 | t/p | 937 | 0.20 | 1.54295 | 0.00000 | 1.54295 | 6.00 | 17891.25 |
1862 | 2010.02.24 16:45 | sell | 941 | 0.20 | 1.54557 | 0.00000 | 1.54527 | ||
1863 | 2010.02.24 16:50 | sell | 942 | 0.30 | 1.54725 | 1.55075 | 1.54695 | ||
1864 | 2010.02.24 16:52 | t/p | 942 | 0.30 | 1.54695 | 1.55075 | 1.54695 | 9.00 | 17900.25 |
1865 | 2010.02.24 16:57 | sell | 943 | 0.10 | 1.54501 | 0.00000 | 1.54201 | ||
1866 | 2010.02.24 17:02 | sell | 944 | 0.20 | 1.54605 | 0.00000 | 1.54575 | ||
1867 | 2010.02.24 17:07 | sell | 945 | 0.30 | 1.54651 | 1.55001 | 1.54621 | ||
1868 | 2010.02.24 17:10 | t/p | 941 | 0.20 | 1.54527 | 0.00000 | 1.54527 | 6.00 | 17906.25 |
1869 | 2010.02.24 17:10 | t/p | 944 | 0.20 | 1.54575 | 0.00000 | 1.54575 | 6.00 | 17912.25 |
1870 | 2010.02.24 17:10 | t/p | 945 | 0.30 | 1.54621 | 1.55001 | 1.54621 | 9.00 | 17921.25 |
1871 | 2010.02.24 17:15 | sell | 946 | 0.10 | 1.54328 | 0.00000 | 1.54028 | ||
1872 | 2010.02.24 17:17 | sell | 947 | 0.20 | 1.54374 | 0.00000 | 1.54344 | ||
1873 | 2010.02.24 17:20 | t/p | 943 | 0.10 | 1.54201 | 0.00000 | 1.54201 | 30.00 | 17951.25 |
1874 | 2010.02.24 17:20 | t/p | 947 | 0.20 | 1.54344 | 0.00000 | 1.54344 | 6.00 | 17957.25 |
1875 | 2010.02.24 17:50 | sell | 948 | 0.20 | 1.54371 | 0.00000 | 1.54341 | ||
1876 | 2010.02.24 18:10 | t/p | 948 | 0.20 | 1.54341 | 0.00000 | 1.54341 | 6.00 | 17963.25 |
1877 | 2010.02.24 18:46 | t/p | 928 | 0.10 | 1.54064 | 0.00000 | 1.54064 | 30.00 | 17993.25 |
1878 | 2010.02.24 18:46 | t/p | 939 | 0.10 | 1.54068 | 0.00000 | 1.54068 | 30.00 | 18023.25 |
1879 | 2010.02.24 20:45 | t/p | 916 | 0.10 | 1.53999 | 0.00000 | 1.53999 | 30.00 | 18053.25 |
1880 | 2010.02.24 20:45 | t/p | 931 | 0.10 | 1.54005 | 0.00000 | 1.54005 | 30.00 | 18083.25 |
1881 | 2010.02.24 20:45 | t/p | 946 | 0.10 | 1.54028 | 0.00000 | 1.54028 | 30.00 | 18113.25 |
1882 | 2010.02.24 20:45 | sell | 949 | 0.10 | 1.53936 | 0.00000 | 1.53636 | ||
1883 | 2010.02.24 20:50 | t/p | 891 | 0.20 | 1.53975 | 0.00000 | 1.53975 | 4.50 | 18117.75 |
1884 | 2010.02.24 20:50 | t/p | 910 | 0.10 | 1.53928 | 0.00000 | 1.53928 | 29.75 | 18147.50 |
1885 | 2010.02.24 20:50 | t/p | 935 | 0.10 | 1.53962 | 0.00000 | 1.53962 | 30.00 | 18177.50 |
1886 | 2010.02.24 20:59 | sell | 950 | 0.20 | 1.53974 | 0.00000 | 1.53944 | ||
1887 | 2010.02.24 21:20 | sell | 951 | 0.30 | 1.54024 | 1.54374 | 1.53994 | ||
1888 | 2010.02.24 21:32 | t/p | 951 | 0.30 | 1.53994 | 1.54374 | 1.53994 | 9.00 | 18186.50 |
1889 | 2010.02.24 21:32 | sell | 952 | 0.10 | 1.53932 | 0.00000 | 1.53632 | ||
1890 | 2010.02.24 21:45 | sell | 953 | 0.20 | 1.53989 | 0.00000 | 1.53959 | ||
1891 | 2010.02.24 22:10 | sell | 954 | 0.30 | 1.54033 | 1.54383 | 1.54003 | ||
1892 | 2010.02.25 01:45 | t/p | 954 | 0.30 | 1.54003 | 1.54383 | 1.54003 | 6.75 | 18193.25 |
1893 | 2010.02.25 01:45 | sell | 955 | 0.10 | 1.53945 | 0.00000 | 1.53645 | ||
1894 | 2010.02.25 01:50 | t/p | 913 | 0.10 | 1.53914 | 0.00000 | 1.53914 | 29.25 | 18222.50 |
1895 | 2010.02.25 01:50 | t/p | 950 | 0.20 | 1.53944 | 0.00000 | 1.53944 | 4.50 | 18227.00 |
1896 | 2010.02.25 01:50 | t/p | 953 | 0.20 | 1.53959 | 0.00000 | 1.53959 | 4.50 | 18231.50 |
1897 | 2010.02.25 02:15 | t/p | 893 | 0.10 | 1.53825 | 0.00000 | 1.53825 | 29.00 | 18260.50 |
1898 | 2010.02.25 02:15 | t/p | 903 | 0.10 | 1.53796 | 0.00000 | 1.53796 | 29.00 | 18289.50 |
1899 | 2010.02.25 02:15 | t/p | 907 | 0.10 | 1.53808 | 0.00000 | 1.53808 | 29.00 | 18318.50 |
1900 | 2010.02.25 02:20 | t/p | 880 | 0.10 | 1.53682 | 0.00000 | 1.53682 | 28.50 | 18347.00 |
1901 | 2010.02.25 02:20 | t/p | 883 | 0.10 | 1.53724 | 0.00000 | 1.53724 | 28.50 | 18375.50 |
1902 | 2010.02.25 02:20 | t/p | 899 | 0.10 | 1.53758 | 0.00000 | 1.53758 | 29.00 | 18404.50 |
1903 | 2010.02.25 02:32 | t/p | 877 | 0.10 | 1.53620 | 0.00000 | 1.53620 | 28.50 | 18433.00 |
1904 | 2010.02.25 02:32 | t/p | 888 | 0.10 | 1.53652 | 0.00000 | 1.53652 | 28.50 | 18461.50 |
1905 | 2010.02.25 02:32 | t/p | 949 | 0.10 | 1.53636 | 0.00000 | 1.53636 | 29.25 | 18490.75 |
1906 | 2010.02.25 02:32 | t/p | 952 | 0.10 | 1.53632 | 0.00000 | 1.53632 | 29.25 | 18520.00 |
1907 | 2010.02.25 02:32 | t/p | 955 | 0.10 | 1.53645 | 0.00000 | 1.53645 | 30.00 | 18550.00 |
1908 | 2010.02.25 02:32 | sell | 956 | 0.10 | 1.53559 | 0.00000 | 1.53259 | ||
1909 | 2010.02.25 02:40 | sell | 957 | 0.20 | 1.53624 | 0.00000 | 1.53594 | ||
1910 | 2010.02.25 02:45 | sell | 958 | 0.30 | 1.53672 | 1.54022 | 1.53642 | ||
1911 | 2010.02.25 03:50 | t/p | 957 | 0.20 | 1.53594 | 0.00000 | 1.53594 | 6.00 | 18556.00 |
1912 | 2010.02.25 03:50 | t/p | 958 | 0.30 | 1.53642 | 1.54022 | 1.53642 | 9.00 | 18565.00 |
1913 | 2010.02.25 03:50 | sell | 959 | 0.10 | 1.53528 | 0.00000 | 1.53228 | ||
1914 | 2010.02.25 03:52 | sell | 960 | 0.20 | 1.53571 | 0.00000 | 1.53541 | ||
1915 | 2010.02.25 03:57 | sell | 961 | 0.20 | 1.53615 | 0.00000 | 1.53585 | ||
1916 | 2010.02.25 04:07 | t/p | 961 | 0.20 | 1.53585 | 0.00000 | 1.53585 | 6.00 | 18571.00 |
1917 | 2010.02.25 04:10 | sell | 962 | 0.20 | 1.53596 | 0.00000 | 1.53566 | ||
1918 | 2010.02.25 04:15 | sell | 963 | 0.30 | 1.53639 | 1.53989 | 1.53609 | ||
1919 | 2010.02.25 05:05 | t/p | 963 | 0.30 | 1.53609 | 1.53989 | 1.53609 | 9.00 | 18580.00 |
1920 | 2010.02.25 05:05 | sell | 964 | 0.10 | 1.53527 | 0.00000 | 1.53227 | ||
1921 | 2010.02.25 05:07 | sell | 965 | 0.20 | 1.53587 | 0.00000 | 1.53557 | ||
1922 | 2010.02.25 05:10 | t/p | 960 | 0.20 | 1.53541 | 0.00000 | 1.53541 | 6.00 | 18586.00 |
1923 | 2010.02.25 05:10 | t/p | 962 | 0.20 | 1.53566 | 0.00000 | 1.53566 | 6.00 | 18592.00 |
1924 | 2010.02.25 05:10 | t/p | 965 | 0.20 | 1.53557 | 0.00000 | 1.53557 | 6.00 | 18598.00 |
1925 | 2010.02.25 05:15 | t/p | 875 | 0.20 | 1.53497 | 0.00000 | 1.53497 | 3.00 | 18601.00 |
1926 | 2010.02.25 05:20 | t/p | 865 | 0.10 | 1.53409 | 0.00000 | 1.53409 | 28.50 | 18629.50 |
1927 | 2010.02.25 07:32 | t/p | 956 | 0.10 | 1.53259 | 0.00000 | 1.53259 | 30.00 | 18659.50 |
1928 | 2010.02.25 09:45 | t/p | 959 | 0.10 | 1.53228 | 0.00000 | 1.53228 | 30.00 | 18689.50 |
1929 | 2010.02.25 09:45 | t/p | 964 | 0.10 | 1.53227 | 0.00000 | 1.53227 | 30.00 | 18719.50 |
1930 | 2010.02.25 09:45 | sell | 966 | 0.10 | 1.53167 | 0.00000 | 1.52867 | ||
1931 | 2010.02.25 09:50 | t/p | 874 | 0.10 | 1.53138 | 0.00000 | 1.53138 | 28.50 | 18748.00 |
1932 | 2010.02.25 10:20 | t/p | 966 | 0.10 | 1.52867 | 0.00000 | 1.52867 | 30.00 | 18778.00 |
1933 | 2010.02.25 10:20 | sell | 967 | 0.10 | 1.52779 | 0.00000 | 1.52479 | ||
1934 | 2010.02.25 10:22 | sell | 968 | 0.20 | 1.52850 | 0.00000 | 1.52820 | ||
1935 | 2010.02.25 10:27 | sell | 969 | 0.30 | 1.52920 | 1.53270 | 1.52890 | ||
1936 | 2010.02.25 10:50 | t/p | 968 | 0.20 | 1.52820 | 0.00000 | 1.52820 | 6.00 | 18784.00 |
1937 | 2010.02.25 10:50 | t/p | 969 | 0.30 | 1.52890 | 1.53270 | 1.52890 | 9.00 | 18793.00 |
1938 | 2010.02.25 10:50 | sell | 970 | 0.10 | 1.52716 | 0.00000 | 1.52416 | ||
1939 | 2010.02.25 10:52 | sell | 971 | 0.20 | 1.52776 | 0.00000 | 1.52746 | ||
1940 | 2010.02.25 10:57 | sell | 972 | 0.20 | 1.52837 | 0.00000 | 1.52807 | ||
1941 | 2010.02.25 10:59 | sell | 973 | 0.30 | 1.52930 | 1.53280 | 1.52900 | ||
1942 | 2010.02.25 11:20 | s/l | 973 | 0.30 | 1.53280 | 1.53280 | 1.52900 | -105.00 | 18688.00 |
1943 | 2010.02.25 11:20 | sell | 974 | 0.10 | 1.53300 | 0.00000 | 1.53000 | ||
1944 | 2010.02.25 12:10 | t/p | 974 | 0.10 | 1.53000 | 0.00000 | 1.53000 | 30.00 | 18718.00 |
1945 | 2010.02.25 12:10 | sell | 975 | 0.10 | 1.52904 | 0.00000 | 1.52604 | ||
1946 | 2010.02.25 12:45 | sell | 976 | 0.20 | 1.52992 | 0.00000 | 1.52962 | ||
1947 | 2010.02.25 12:50 | sell | 977 | 0.30 | 1.53051 | 1.53401 | 1.53021 | ||
1948 | 2010.02.25 13:15 | t/p | 976 | 0.20 | 1.52962 | 0.00000 | 1.52962 | 6.00 | 18724.00 |
1949 | 2010.02.25 13:15 | t/p | 977 | 0.30 | 1.53021 | 1.53401 | 1.53021 | 9.00 | 18733.00 |
1950 | 2010.02.25 13:15 | sell | 978 | 0.10 | 1.52876 | 0.00000 | 1.52576 | ||
1951 | 2010.02.25 13:20 | t/p | 972 | 0.20 | 1.52807 | 0.00000 | 1.52807 | 6.00 | 18739.00 |
1952 | 2010.02.25 13:40 | sell | 979 | 0.20 | 1.52970 | 0.00000 | 1.52940 | ||
1953 | 2010.02.25 13:42 | sell | 980 | 0.20 | 1.52947 | 0.00000 | 1.52917 | ||
1954 | 2010.02.25 13:45 | sell | 981 | 0.30 | 1.53039 | 1.53389 | 1.53009 | ||
1955 | 2010.02.25 14:15 | t/p | 979 | 0.20 | 1.52940 | 0.00000 | 1.52940 | 6.00 | 18745.00 |
1956 | 2010.02.25 14:15 | t/p | 980 | 0.20 | 1.52917 | 0.00000 | 1.52917 | 6.00 | 18751.00 |
1957 | 2010.02.25 14:15 | t/p | 981 | 0.30 | 1.53009 | 1.53389 | 1.53009 | 9.00 | 18760.00 |
1958 | 2010.02.25 14:15 | sell | 982 | 0.10 | 1.52844 | 0.00000 | 1.52544 | ||
1959 | 2010.02.25 14:17 | sell | 983 | 0.20 | 1.52888 | 0.00000 | 1.52858 | ||
1960 | 2010.02.25 14:20 | t/p | 971 | 0.20 | 1.52746 | 0.00000 | 1.52746 | 6.00 | 18766.00 |
1961 | 2010.02.25 14:20 | t/p | 983 | 0.20 | 1.52858 | 0.00000 | 1.52858 | 6.00 | 18772.00 |
1962 | 2010.02.25 14:50 | t/p | 975 | 0.10 | 1.52604 | 0.00000 | 1.52604 | 30.00 | 18802.00 |
1963 | 2010.02.25 14:50 | t/p | 978 | 0.10 | 1.52576 | 0.00000 | 1.52576 | 30.00 | 18832.00 |
1964 | 2010.02.25 14:50 | t/p | 982 | 0.10 | 1.52544 | 0.00000 | 1.52544 | 30.00 | 18862.00 |
1965 | 2010.02.25 14:50 | sell | 984 | 0.10 | 1.52439 | 0.00000 | 1.52139 | ||
1966 | 2010.02.25 14:52 | sell | 985 | 0.20 | 1.52508 | 0.00000 | 1.52478 | ||
1967 | 2010.02.25 14:55 | sell | 986 | 0.20 | 1.52474 | 0.00000 | 1.52444 | ||
1968 | 2010.02.25 14:57 | sell | 987 | 0.30 | 1.52577 | 1.52927 | 1.52547 | ||
1969 | 2010.02.25 15:45 | s/l | 987 | 0.30 | 1.52927 | 1.52927 | 1.52547 | -105.00 | 18757.00 |
1970 | 2010.02.25 15:45 | sell | 988 | 0.10 | 1.52936 | 0.00000 | 1.52636 | ||
1971 | 2010.02.25 15:50 | sell | 989 | 0.20 | 1.53032 | 0.00000 | 1.53002 | ||
1972 | 2010.02.25 15:57 | t/p | 989 | 0.20 | 1.53002 | 0.00000 | 1.53002 | 6.00 | 18763.00 |
1973 | 2010.02.25 16:07 | sell | 990 | 0.20 | 1.52988 | 0.00000 | 1.52958 | ||
1974 | 2010.02.25 16:10 | t/p | 990 | 0.20 | 1.52958 | 0.00000 | 1.52958 | 6.00 | 18769.00 |
1975 | 2010.02.25 16:50 | t/p | 988 | 0.10 | 1.52636 | 0.00000 | 1.52636 | 30.00 | 18799.00 |
1976 | 2010.02.25 16:50 | sell | 991 | 0.10 | 1.52500 | 0.00000 | 1.52200 | ||
1977 | 2010.02.25 16:52 | sell | 992 | 0.20 | 1.52568 | 0.00000 | 1.52538 | ||
1978 | 2010.02.25 16:57 | sell | 993 | 0.30 | 1.52635 | 1.52985 | 1.52605 | ||
1979 | 2010.02.25 16:59 | t/p | 993 | 0.30 | 1.52605 | 1.52985 | 1.52605 | 9.00 | 18808.00 |
1980 | 2010.02.25 16:59 | sell | 994 | 0.10 | 1.52526 | 0.00000 | 1.52226 | ||
1981 | 2010.02.25 17:07 | sell | 995 | 0.20 | 1.52573 | 0.00000 | 1.52543 | ||
1982 | 2010.02.25 17:10 | t/p | 992 | 0.20 | 1.52538 | 0.00000 | 1.52538 | 6.00 | 18814.00 |
1983 | 2010.02.25 17:10 | t/p | 995 | 0.20 | 1.52543 | 0.00000 | 1.52543 | 6.00 | 18820.00 |
1984 | 2010.02.25 17:15 | t/p | 967 | 0.10 | 1.52479 | 0.00000 | 1.52479 | 30.00 | 18850.00 |
1985 | 2010.02.25 17:15 | t/p | 970 | 0.10 | 1.52416 | 0.00000 | 1.52416 | 30.00 | 18880.00 |
1986 | 2010.02.25 17:15 | t/p | 985 | 0.20 | 1.52478 | 0.00000 | 1.52478 | 6.00 | 18886.00 |
1987 | 2010.02.25 17:15 | t/p | 986 | 0.20 | 1.52444 | 0.00000 | 1.52444 | 6.00 | 18892.00 |
1988 | 2010.02.25 17:20 | t/p | 994 | 0.10 | 1.52226 | 0.00000 | 1.52226 | 30.00 | 18922.00 |
1989 | 2010.02.25 17:20 | sell | 996 | 0.10 | 1.52166 | 0.00000 | 1.51866 | ||
1990 | 2010.02.25 17:22 | sell | 997 | 0.20 | 1.52240 | 0.00000 | 1.52210 | ||
1991 | 2010.02.25 17:27 | sell | 998 | 0.30 | 1.52314 | 1.52664 | 1.52284 | ||
1992 | 2010.02.25 17:27 | t/p | 998 | 0.30 | 1.52284 | 1.52664 | 1.52284 | 9.00 | 18931.00 |
1993 | 2010.02.25 17:27 | sell | 999 | 0.10 | 1.52200 | 0.00000 | 1.51900 | ||
1994 | 2010.02.25 17:35 | t/p | 997 | 0.20 | 1.52210 | 0.00000 | 1.52210 | 6.00 | 18937.00 |
1995 | 2010.02.25 17:40 | t/p | 991 | 0.10 | 1.52200 | 0.00000 | 1.52200 | 30.00 | 18967.00 |
1996 | 2010.02.25 17:45 | t/p | 984 | 0.10 | 1.52139 | 0.00000 | 1.52139 | 30.00 | 18997.00 |
1997 | 2010.02.25 18:40 | sell | 1000 | 0.20 | 1.52243 | 0.00000 | 1.52213 | ||
1998 | 2010.02.25 18:45 | sell | 1001 | 0.30 | 1.52311 | 1.52661 | 1.52281 | ||
1999 | 2010.02.25 19:20 | t/p | 1001 | 0.30 | 1.52281 | 1.52661 | 1.52281 | 9.00 | 19006.00 |
2000 | 2010.02.25 19:20 | sell | 1002 | 0.10 | 1.52176 | 0.00000 | 1.51876 | ||
2001 | 2010.02.25 19:22 | sell | 1003 | 0.20 | 1.52223 | 0.00000 | 1.52193 | ||
2002 | 2010.02.25 19:27 | sell | 1004 | 0.30 | 1.52269 | 1.52619 | 1.52239 | ||
2003 | 2010.02.25 19:50 | s/l | 1004 | 0.30 | 1.52619 | 1.52619 | 1.52239 | -105.00 | 18901.00 |
2004 | 2010.02.25 19:50 | sell | 1005 | 0.10 | 1.52601 | 0.00000 | 1.52301 | ||
2005 | 2010.02.25 20:02 | sell | 1006 | 0.20 | 1.52658 | 0.00000 | 1.52628 | ||
2006 | 2010.02.25 20:15 | t/p | 1006 | 0.20 | 1.52628 | 0.00000 | 1.52628 | 6.00 | 18907.00 |
2007 | 2010.02.25 21:20 | sell | 1007 | 0.20 | 1.52665 | 0.00000 | 1.52635 | ||
2008 | 2010.02.25 21:27 | t/p | 1007 | 0.20 | 1.52635 | 0.00000 | 1.52635 | 6.00 | 18913.00 |
2009 | 2010.02.25 21:40 | sell | 1008 | 0.20 | 1.52668 | 0.00000 | 1.52638 | ||
2010 | 2010.02.25 21:45 | sell | 1009 | 0.30 | 1.52707 | 1.53057 | 1.52677 | ||
2011 | 2010.02.25 22:16 | t/p | 1009 | 0.30 | 1.52677 | 1.53057 | 1.52677 | 9.00 | 18922.00 |
2012 | 2010.02.25 22:16 | sell | 1010 | 0.10 | 1.52621 | 0.00000 | 1.52321 | ||
2013 | 2010.02.25 22:37 | sell | 1011 | 0.20 | 1.52659 | 0.00000 | 1.52629 | ||
2014 | 2010.02.25 23:20 | t/p | 1008 | 0.20 | 1.52638 | 0.00000 | 1.52638 | 6.00 | 18928.00 |
2015 | 2010.02.25 23:20 | t/p | 1011 | 0.20 | 1.52629 | 0.00000 | 1.52629 | 6.00 | 18934.00 |
2016 | 2010.02.25 23:37 | sell | 1012 | 0.20 | 1.52657 | 0.00000 | 1.52627 | ||
2017 | 2010.02.25 23:50 | t/p | 1012 | 0.20 | 1.52627 | 0.00000 | 1.52627 | 6.00 | 18940.00 |
2018 | 2010.02.26 02:16 | sell | 1013 | 0.20 | 1.52718 | 0.00000 | 1.52688 | ||
2019 | 2010.02.26 02:26 | t/p | 1013 | 0.20 | 1.52688 | 0.00000 | 1.52688 | 6.00 | 18946.00 |
2020 | 2010.02.26 02:30 | sell | 1014 | 0.20 | 1.52708 | 0.00000 | 1.52678 | ||
2021 | 2010.02.26 02:40 | sell | 1015 | 0.30 | 1.52753 | 1.53103 | 1.52723 | ||
2022 | 2010.02.26 03:15 | t/p | 1015 | 0.30 | 1.52723 | 1.53103 | 1.52723 | 9.00 | 18955.00 |
2023 | 2010.02.26 03:20 | t/p | 1014 | 0.20 | 1.52678 | 0.00000 | 1.52678 | 6.00 | 18961.00 |
2024 | 2010.02.26 03:20 | sell | 1016 | 0.10 | 1.52526 | 0.00000 | 1.52226 | ||
2025 | 2010.02.26 03:22 | sell | 1017 | 0.20 | 1.52575 | 0.00000 | 1.52545 | ||
2026 | 2010.02.26 03:27 | sell | 1018 | 0.30 | 1.52624 | 1.52974 | 1.52594 | ||
2027 | 2010.02.26 03:50 | t/p | 1018 | 0.30 | 1.52594 | 1.52974 | 1.52594 | 9.00 | 18970.00 |
2028 | 2010.02.26 03:50 | sell | 1019 | 0.10 | 1.52519 | 0.00000 | 1.52219 | ||
2029 | 2010.02.26 03:57 | sell | 1020 | 0.20 | 1.52583 | 0.00000 | 1.52553 | ||
2030 | 2010.02.26 04:15 | sell | 1021 | 0.30 | 1.52655 | 1.53005 | 1.52625 | ||
2031 | 2010.02.26 08:20 | t/p | 1021 | 0.30 | 1.52625 | 1.53005 | 1.52625 | 9.00 | 18979.00 |
2032 | 2010.02.26 08:20 | sell | 1022 | 0.10 | 1.52502 | 0.00000 | 1.52202 | ||
2033 | 2010.02.26 08:22 | sell | 1023 | 0.20 | 1.52547 | 0.00000 | 1.52517 | ||
2034 | 2010.02.26 08:27 | sell | 1024 | 0.30 | 1.52592 | 1.52942 | 1.52562 | ||
2035 | 2010.02.26 08:50 | t/p | 1017 | 0.20 | 1.52545 | 0.00000 | 1.52545 | 6.00 | 18985.00 |
2036 | 2010.02.26 08:50 | t/p | 1020 | 0.20 | 1.52553 | 0.00000 | 1.52553 | 6.00 | 18991.00 |
2037 | 2010.02.26 08:50 | t/p | 1023 | 0.20 | 1.52517 | 0.00000 | 1.52517 | 6.00 | 18997.00 |
2038 | 2010.02.26 08:50 | t/p | 1024 | 0.30 | 1.52562 | 1.52942 | 1.52562 | 9.00 | 19006.00 |
2039 | 2010.02.26 08:50 | sell | 1025 | 0.10 | 1.52447 | 0.00000 | 1.52147 | ||
2040 | 2010.02.26 08:52 | sell | 1026 | 0.20 | 1.52495 | 0.00000 | 1.52465 | ||
2041 | 2010.02.26 08:57 | sell | 1027 | 0.20 | 1.52543 | 0.00000 | 1.52513 | ||
2042 | 2010.02.26 09:02 | t/p | 1027 | 0.20 | 1.52513 | 0.00000 | 1.52513 | 6.00 | 19012.00 |
2043 | 2010.02.26 09:07 | t/p | 1026 | 0.20 | 1.52465 | 0.00000 | 1.52465 | 6.00 | 19018.00 |
2044 | 2010.02.26 09:10 | sell | 1028 | 0.20 | 1.52489 | 0.00000 | 1.52459 | ||
2045 | 2010.02.26 09:15 | sell | 1029 | 0.30 | 1.52539 | 1.52889 | 1.52509 | ||
2046 | 2010.02.26 10:10 | s/l | 1029 | 0.30 | 1.52889 | 1.52889 | 1.52509 | -105.00 | 18913.00 |
2047 | 2010.02.26 10:45 | sell | 1030 | 0.10 | 1.52706 | 0.00000 | 1.52406 | ||
2048 | 2010.02.26 10:47 | sell | 1031 | 0.20 | 1.52774 | 0.00000 | 1.52744 | ||
2049 | 2010.02.26 10:50 | t/p | 1031 | 0.20 | 1.52744 | 0.00000 | 1.52744 | 6.00 | 18919.00 |
2050 | 2010.02.26 12:20 | t/p | 1028 | 0.20 | 1.52459 | 0.00000 | 1.52459 | 6.00 | 18925.00 |
2051 | 2010.02.26 12:45 | t/p | 1030 | 0.10 | 1.52406 | 0.00000 | 1.52406 | 30.00 | 18955.00 |
2052 | 2010.02.26 12:45 | sell | 1032 | 0.10 | 1.52296 | 0.00000 | 1.51996 | ||
2053 | 2010.02.26 12:50 | t/p | 1005 | 0.10 | 1.52301 | 0.00000 | 1.52301 | 29.75 | 18984.75 |
2054 | 2010.02.26 12:50 | t/p | 1010 | 0.10 | 1.52321 | 0.00000 | 1.52321 | 29.75 | 19014.50 |
2055 | 2010.02.26 13:02 | t/p | 1016 | 0.10 | 1.52226 | 0.00000 | 1.52226 | 30.00 | 19044.50 |
2056 | 2010.02.26 13:07 | t/p | 1000 | 0.20 | 1.52213 | 0.00000 | 1.52213 | 5.50 | 19050.00 |
2057 | 2010.02.26 13:07 | t/p | 1003 | 0.20 | 1.52193 | 0.00000 | 1.52193 | 5.50 | 19055.50 |
2058 | 2010.02.26 13:07 | t/p | 1019 | 0.10 | 1.52219 | 0.00000 | 1.52219 | 30.00 | 19085.50 |
2059 | 2010.02.26 13:07 | t/p | 1022 | 0.10 | 1.52202 | 0.00000 | 1.52202 | 30.00 | 19115.50 |
2060 | 2010.02.26 13:15 | sell | 1033 | 0.20 | 1.52370 | 0.00000 | 1.52340 | ||
2061 | 2010.02.26 13:20 | sell | 1034 | 0.30 | 1.52459 | 1.52809 | 1.52429 | ||
2062 | 2010.02.26 13:27 | t/p | 1034 | 0.30 | 1.52429 | 1.52809 | 1.52429 | 9.00 | 19124.50 |
2063 | 2010.02.26 13:27 | sell | 1035 | 0.10 | 1.52341 | 0.00000 | 1.52041 | ||
2064 | 2010.02.26 13:27 | sell | 1036 | 0.20 | 1.52396 | 0.00000 | 1.52366 | ||
2065 | 2010.02.26 13:40 | t/p | 1033 | 0.20 | 1.52340 | 0.00000 | 1.52340 | 6.00 | 19130.50 |
2066 | 2010.02.26 13:40 | t/p | 1036 | 0.20 | 1.52366 | 0.00000 | 1.52366 | 6.00 | 19136.50 |
2067 | 2010.02.26 13:50 | t/p | 1025 | 0.10 | 1.52147 | 0.00000 | 1.52147 | 30.00 | 19166.50 |
2068 | 2010.02.26 13:50 | t/p | 1032 | 0.10 | 1.51996 | 0.00000 | 1.51996 | 30.00 | 19196.50 |
2069 | 2010.02.26 13:50 | t/p | 1035 | 0.10 | 1.52041 | 0.00000 | 1.52041 | 30.00 | 19226.50 |
2070 | 2010.02.26 13:50 | sell | 1037 | 0.10 | 1.51920 | 0.00000 | 1.51620 | ||
2071 | 2010.02.26 13:52 | sell | 1038 | 0.20 | 1.52008 | 0.00000 | 1.51978 | ||
2072 | 2010.02.26 13:57 | sell | 1039 | 0.30 | 1.52095 | 1.52445 | 1.52065 | ||
2073 | 2010.02.26 13:59 | t/p | 1039 | 0.30 | 1.52065 | 1.52445 | 1.52065 | 9.00 | 19235.50 |
2074 | 2010.02.26 13:59 | sell | 1040 | 0.10 | 1.51933 | 0.00000 | 1.51633 | ||
2075 | 2010.02.26 14:02 | t/p | 996 | 0.10 | 1.51866 | 0.00000 | 1.51866 | 29.75 | 19265.25 |
2076 | 2010.02.26 14:02 | t/p | 999 | 0.10 | 1.51900 | 0.00000 | 1.51900 | 29.75 | 19295.00 |
2077 | 2010.02.26 14:02 | t/p | 1002 | 0.10 | 1.51876 | 0.00000 | 1.51876 | 29.75 | 19324.75 |
2078 | 2010.02.26 14:02 | t/p | 1038 | 0.20 | 1.51978 | 0.00000 | 1.51978 | 6.00 | 19330.75 |
2079 | 2010.02.26 14:15 | sell | 1041 | 0.20 | 1.51969 | 0.00000 | 1.51939 | ||
2080 | 2010.02.26 14:20 | sell | 1042 | 0.30 | 1.52042 | 1.52392 | 1.52012 | ||
2081 | 2010.02.26 14:27 | t/p | 1042 | 0.30 | 1.52012 | 1.52392 | 1.52012 | 9.00 | 19339.75 |
2082 | 2010.02.26 14:27 | sell | 1043 | 0.10 | 1.51944 | 0.00000 | 1.51644 | ||
2083 | 2010.02.26 14:30 | sell | 1044 | 0.20 | 1.51988 | 0.00000 | 1.51958 | ||
2084 | 2010.02.26 14:32 | sell | 1045 | 0.30 | 1.52056 | 1.52406 | 1.52026 | ||
2085 | 2010.02.26 14:45 | t/p | 1045 | 0.30 | 1.52026 | 1.52406 | 1.52026 | 9.00 | 19348.75 |
2086 | 2010.02.26 14:45 | sell | 1046 | 0.10 | 1.51909 | 0.00000 | 1.51609 | ||
2087 | 2010.02.26 14:50 | t/p | 1041 | 0.20 | 1.51939 | 0.00000 | 1.51939 | 6.00 | 19354.75 |
2088 | 2010.02.26 14:50 | t/p | 1044 | 0.20 | 1.51958 | 0.00000 | 1.51958 | 6.00 | 19360.75 |
2089 | 2010.02.26 16:02 | t/p | 1037 | 0.10 | 1.51620 | 0.00000 | 1.51620 | 30.00 | 19390.75 |
2090 | 2010.02.26 16:02 | t/p | 1040 | 0.10 | 1.51633 | 0.00000 | 1.51633 | 30.00 | 19420.75 |
2091 | 2010.02.26 16:02 | t/p | 1043 | 0.10 | 1.51644 | 0.00000 | 1.51644 | 30.00 | 19450.75 |
2092 | 2010.02.26 16:07 | t/p | 1046 | 0.10 | 1.51609 | 0.00000 | 1.51609 | 30.00 | 19480.75 |
2093 | 2010.02.26 16:07 | sell | 1047 | 0.10 | 1.51518 | 0.00000 | 1.51218 | ||
2094 | 2010.02.26 16:10 | sell | 1048 | 0.20 | 1.51724 | 0.00000 | 1.51694 | ||
2095 | 2010.02.26 16:15 | sell | 1049 | 0.30 | 1.51847 | 1.52197 | 1.51817 | ||
2096 | 2010.02.26 16:45 | s/l | 1049 | 0.30 | 1.52197 | 1.52197 | 1.51817 | -105.00 | 19375.75 |
2097 | 2010.02.26 16:45 | sell | 1050 | 0.10 | 1.52235 | 0.00000 | 1.51935 | ||
2098 | 2010.02.26 16:50 | sell | 1051 | 0.20 | 1.52345 | 0.00000 | 1.52315 | ||
2099 | 2010.02.26 16:57 | t/p | 1051 | 0.20 | 1.52315 | 0.00000 | 1.52315 | 6.00 | 19381.75 |
2100 | 2010.02.26 17:10 | sell | 1052 | 0.20 | 1.52327 | 0.00000 | 1.52297 | ||
2101 | 2010.02.26 17:15 | sell | 1053 | 0.30 | 1.52433 | 1.52783 | 1.52403 | ||
2102 | 2010.02.26 17:37 | t/p | 1053 | 0.30 | 1.52403 | 1.52783 | 1.52403 | 9.00 | 19390.75 |
2103 | 2010.02.26 17:37 | sell | 1054 | 0.10 | 1.52321 | 0.00000 | 1.52021 | ||
2104 | 2010.02.26 17:40 | sell | 1055 | 0.20 | 1.52458 | 0.00000 | 1.52428 | ||
2105 | 2010.02.26 17:45 | sell | 1056 | 0.30 | 1.52540 | 1.52890 | 1.52510 | ||
2106 | 2010.02.26 17:59 | t/p | 1056 | 0.30 | 1.52510 | 1.52890 | 1.52510 | 9.00 | 19399.75 |
2107 | 2010.02.26 17:59 | sell | 1057 | 0.10 | 1.52377 | 0.00000 | 1.52077 | ||
2108 | 2010.02.26 18:02 | t/p | 1055 | 0.20 | 1.52428 | 0.00000 | 1.52428 | 6.00 | 19405.75 |
2109 | 2010.02.26 18:10 | t/p | 1052 | 0.20 | 1.52297 | 0.00000 | 1.52297 | 6.00 | 19411.75 |
2110 | 2010.02.26 18:20 | t/p | 1054 | 0.10 | 1.52021 | 0.00000 | 1.52021 | 30.00 | 19441.75 |
2111 | 2010.02.26 18:20 | t/p | 1057 | 0.10 | 1.52077 | 0.00000 | 1.52077 | 30.00 | 19471.75 |
2112 | 2010.02.26 18:20 | sell | 1058 | 0.10 | 1.51959 | 0.00000 | 1.51659 | ||
2113 | 2010.02.26 18:22 | sell | 1059 | 0.20 | 1.52038 | 0.00000 | 1.52008 | ||
2114 | 2010.02.26 18:27 | sell | 1060 | 0.30 | 1.52116 | 1.52466 | 1.52086 | ||
2115 | 2010.02.26 18:37 | t/p | 1060 | 0.30 | 1.52086 | 1.52466 | 1.52086 | 9.00 | 19480.75 |
2116 | 2010.02.26 18:37 | sell | 1061 | 0.10 | 1.52030 | 0.00000 | 1.51730 | ||
2117 | 2010.02.26 18:40 | sell | 1062 | 0.20 | 1.52195 | 0.00000 | 1.52165 | ||
2118 | 2010.02.26 18:45 | sell | 1063 | 0.30 | 1.52295 | 1.52645 | 1.52265 | ||
2119 | 2010.02.26 20:10 | s/l | 1063 | 0.30 | 1.52645 | 1.52645 | 1.52265 | -105.00 | 19375.75 |
2120 | 2010.02.26 22:59 | close at stop | 1062 | 0.20 | 1.52390 | 0.00000 | 1.52165 | -39.00 | 19336.75 |
2121 | 2010.02.26 22:59 | close at stop | 1061 | 0.10 | 1.52390 | 0.00000 | 1.51730 | -36.00 | 19300.75 |
2122 | 2010.02.26 22:59 | close at stop | 1059 | 0.20 | 1.52390 | 0.00000 | 1.52008 | -70.40 | 19230.35 |
2123 | 2010.02.26 22:59 | close at stop | 1058 | 0.10 | 1.52390 | 0.00000 | 1.51659 | -43.10 | 19187.25 |
2124 | 2010.02.26 22:59 | close at stop | 1050 | 0.10 | 1.52390 | 0.00000 | 1.51935 | -15.50 | 19171.75 |
2125 | 2010.02.26 22:59 | close at stop | 1048 | 0.20 | 1.52390 | 0.00000 | 1.51694 | -133.20 | 19038.55 |
2126 | 2010.02.26 22:59 | close at stop | 1047 | 0.10 | 1.52390 | 0.00000 | 1.51218 | -87.20 | 18951.35 |