Strategy Tester Report
Multi_Lot_Scapler_P_DAY_JLY_B
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; StopLoss=100; TakeProfit=10; TrailingStop=5; MaxTrades=5; Pips=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=0; TimeZoneofData=0; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9971.24 | Gross profit | 829.30 | Gross loss | -10800.54 |
Profit factor | 0.08 | Expected payoff | -7.38 | ||
Absolute drawdown | 9971.24 | Maximal drawdown | 9971.24 (99.71%) | Relative drawdown | 99.71% (9971.24) |
Total trades | 1351 | Short positions (won %) | 614 (39.09%) | Long positions (won %) | 737 (43.42%) |
Profit trades (% of total) | 560 (41.45%) | Loss trades (% of total) | 791 (58.55%) | ||
Largest | profit trade | 8.00 | loss trade | -76.80 | |
Average | profit trade | 1.48 | loss trade | -13.65 | |
Maximum | consecutive wins (profit in money) | 10 (18.00) | consecutive losses (loss in money) | 17 (-304.20) | |
Maximal | consecutive profit (count of wins) | 18.00 (10) | consecutive loss (count of losses) | -304.20 (17) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:07 | sell | 1 | 0.10 | 1.61194 | 1.61294 | 1.61184 | ||
2 | 2010.01.04 00:10 | s/l | 1 | 0.10 | 1.61294 | 1.61294 | 1.61184 | -10.00 | 9990.00 |
3 | 2010.01.04 00:20 | buy | 2 | 0.10 | 1.61545 | 1.61445 | 1.61555 | ||
4 | 2010.01.04 00:22 | s/l | 2 | 0.10 | 1.61445 | 1.61445 | 1.61555 | -10.00 | 9980.00 |
5 | 2010.01.04 00:22 | buy | 3 | 0.10 | 1.61491 | 1.61391 | 1.61501 | ||
6 | 2010.01.04 00:27 | s/l | 3 | 0.10 | 1.61391 | 1.61391 | 1.61501 | -10.00 | 9970.00 |
7 | 2010.01.04 00:27 | sell | 4 | 0.10 | 1.61306 | 1.61406 | 1.61296 | ||
8 | 2010.01.04 00:32 | sell | 5 | 0.20 | 1.61310 | 1.61410 | 1.61300 | ||
9 | 2010.01.04 00:35 | sell | 6 | 0.40 | 1.61331 | 1.61431 | 1.61321 | ||
10 | 2010.01.04 00:40 | s/l | 4 | 0.10 | 1.61406 | 1.61406 | 1.61296 | -10.00 | 9960.00 |
11 | 2010.01.04 00:40 | s/l | 5 | 0.20 | 1.61410 | 1.61410 | 1.61300 | -20.00 | 9940.00 |
12 | 2010.01.04 00:40 | s/l | 6 | 0.40 | 1.61431 | 1.61431 | 1.61321 | -40.00 | 9900.00 |
13 | 2010.01.04 00:45 | buy | 7 | 0.10 | 1.61512 | 1.61412 | 1.61522 | ||
14 | 2010.01.04 00:47 | buy | 8 | 0.20 | 1.61491 | 1.61391 | 1.61501 | ||
15 | 2010.01.04 00:50 | t/p | 8 | 0.20 | 1.61501 | 1.61391 | 1.61501 | 2.00 | 9902.00 |
16 | 2010.01.04 00:57 | buy | 9 | 0.20 | 1.61491 | 1.61391 | 1.61501 | ||
17 | 2010.01.04 00:59 | s/l | 7 | 0.10 | 1.61412 | 1.61412 | 1.61522 | -10.00 | 9892.00 |
18 | 2010.01.04 00:59 | s/l | 9 | 0.20 | 1.61391 | 1.61391 | 1.61501 | -20.00 | 9872.00 |
19 | 2010.01.04 01:15 | sell | 10 | 0.10 | 1.61200 | 1.61300 | 1.61190 | ||
20 | 2010.01.04 01:17 | sell | 11 | 0.20 | 1.61237 | 1.61337 | 1.61227 | ||
21 | 2010.01.04 01:20 | t/p | 10 | 0.10 | 1.61190 | 1.61300 | 1.61190 | 1.00 | 9873.00 |
22 | 2010.01.04 01:20 | t/p | 11 | 0.20 | 1.61227 | 1.61337 | 1.61227 | 2.00 | 9875.00 |
23 | 2010.01.04 01:20 | sell | 12 | 0.10 | 1.61052 | 1.61152 | 1.61042 | ||
24 | 2010.01.04 01:22 | s/l | 12 | 0.10 | 1.61152 | 1.61152 | 1.61042 | -10.00 | 9865.00 |
25 | 2010.01.04 01:22 | sell | 13 | 0.10 | 1.61126 | 1.61226 | 1.61116 | ||
26 | 2010.01.04 01:27 | s/l | 13 | 0.10 | 1.61226 | 1.61226 | 1.61116 | -10.00 | 9855.00 |
27 | 2010.01.04 01:27 | sell | 14 | 0.10 | 1.61200 | 1.61300 | 1.61190 | ||
28 | 2010.01.04 01:27 | s/l | 14 | 0.10 | 1.61300 | 1.61300 | 1.61190 | -10.00 | 9845.00 |
29 | 2010.01.04 01:40 | sell | 15 | 0.10 | 1.61236 | 1.61336 | 1.61226 | ||
30 | 2010.01.04 01:42 | sell | 16 | 0.20 | 1.61253 | 1.61353 | 1.61243 | ||
31 | 2010.01.04 01:45 | t/p | 16 | 0.20 | 1.61243 | 1.61353 | 1.61243 | 2.00 | 9847.00 |
32 | 2010.01.04 01:50 | t/p | 15 | 0.10 | 1.61226 | 1.61336 | 1.61226 | 1.00 | 9848.00 |
33 | 2010.01.04 01:50 | sell | 17 | 0.10 | 1.61115 | 1.61215 | 1.61105 | ||
34 | 2010.01.04 01:52 | sell | 18 | 0.20 | 1.61150 | 1.61250 | 1.61140 | ||
35 | 2010.01.04 01:57 | s/l | 17 | 0.10 | 1.61215 | 1.61215 | 1.61105 | -10.00 | 9838.00 |
36 | 2010.01.04 01:57 | close | 18 | 0.20 | 1.61240 | 1.61250 | 1.61140 | -18.00 | 9820.00 |
37 | 2010.01.04 01:59 | sell | 19 | 0.10 | 1.61199 | 1.61299 | 1.61189 | ||
38 | 2010.01.04 02:03 | t/p | 19 | 0.10 | 1.61189 | 1.61299 | 1.61189 | 1.00 | 9821.00 |
39 | 2010.01.04 02:03 | sell | 20 | 0.10 | 1.61132 | 1.61232 | 1.61122 | ||
40 | 2010.01.04 02:06 | sell | 21 | 0.20 | 1.61148 | 1.61248 | 1.61138 | ||
41 | 2010.01.04 02:10 | t/p | 21 | 0.20 | 1.61138 | 1.61248 | 1.61138 | 2.00 | 9823.00 |
42 | 2010.01.04 02:16 | t/p | 20 | 0.10 | 1.61122 | 1.61232 | 1.61122 | 1.00 | 9824.00 |
43 | 2010.01.04 02:16 | sell | 22 | 0.10 | 1.61016 | 1.61116 | 1.61006 | ||
44 | 2010.01.04 02:20 | sell | 23 | 0.20 | 1.61049 | 1.61149 | 1.61039 | ||
45 | 2010.01.04 02:26 | s/l | 22 | 0.10 | 1.61116 | 1.61116 | 1.61006 | -10.00 | 9814.00 |
46 | 2010.01.04 02:26 | close | 23 | 0.20 | 1.61138 | 1.61149 | 1.61039 | -17.80 | 9796.20 |
47 | 2010.01.04 02:33 | sell | 24 | 0.10 | 1.61030 | 1.61130 | 1.61020 | ||
48 | 2010.01.04 02:36 | sell | 25 | 0.20 | 1.61051 | 1.61151 | 1.61041 | ||
49 | 2010.01.04 02:40 | t/p | 25 | 0.20 | 1.61041 | 1.61151 | 1.61041 | 2.00 | 9798.20 |
50 | 2010.01.04 02:46 | t/p | 24 | 0.10 | 1.61020 | 1.61130 | 1.61020 | 1.00 | 9799.20 |
51 | 2010.01.04 02:46 | sell | 26 | 0.10 | 1.60882 | 1.60982 | 1.60872 | ||
52 | 2010.01.04 02:50 | sell | 27 | 0.20 | 1.60924 | 1.61024 | 1.60914 | ||
53 | 2010.01.04 02:56 | s/l | 26 | 0.10 | 1.60982 | 1.60982 | 1.60872 | -10.00 | 9789.20 |
54 | 2010.01.04 02:56 | close | 27 | 0.20 | 1.61023 | 1.61024 | 1.60914 | -19.80 | 9769.40 |
55 | 2010.01.04 02:59 | sell | 28 | 0.10 | 1.60884 | 1.60984 | 1.60874 | ||
56 | 2010.01.04 03:05 | sell | 29 | 0.20 | 1.60904 | 1.61004 | 1.60894 | ||
57 | 2010.01.04 03:10 | s/l | 28 | 0.10 | 1.60984 | 1.60984 | 1.60874 | -10.00 | 9759.40 |
58 | 2010.01.04 03:10 | s/l | 29 | 0.20 | 1.61004 | 1.61004 | 1.60894 | -20.00 | 9739.40 |
59 | 2010.01.04 03:20 | buy | 30 | 0.10 | 1.61192 | 1.61092 | 1.61202 | ||
60 | 2010.01.04 03:22 | s/l | 30 | 0.10 | 1.61092 | 1.61092 | 1.61202 | -10.00 | 9729.40 |
61 | 2010.01.04 03:25 | buy | 31 | 0.10 | 1.61166 | 1.61066 | 1.61176 | ||
62 | 2010.01.04 03:27 | s/l | 31 | 0.10 | 1.61066 | 1.61066 | 1.61176 | -10.00 | 9719.40 |
63 | 2010.01.04 03:45 | buy | 32 | 0.10 | 1.61175 | 1.61075 | 1.61185 | ||
64 | 2010.01.04 03:47 | buy | 33 | 0.20 | 1.61156 | 1.61056 | 1.61166 | ||
65 | 2010.01.04 03:50 | t/p | 33 | 0.20 | 1.61166 | 1.61056 | 1.61166 | 2.00 | 9721.40 |
66 | 2010.01.04 03:57 | buy | 34 | 0.20 | 1.61156 | 1.61056 | 1.61166 | ||
67 | 2010.01.04 03:59 | buy | 35 | 0.40 | 1.61151 | 1.61051 | 1.61161 | ||
68 | 2010.01.04 04:02 | buy | 36 | 0.80 | 1.61133 | 1.61033 | 1.61143 | ||
69 | 2010.01.04 04:05 | s/l | 32 | 0.10 | 1.61075 | 1.61075 | 1.61185 | -10.00 | 9711.40 |
70 | 2010.01.04 04:05 | s/l | 34 | 0.20 | 1.61056 | 1.61056 | 1.61166 | -20.00 | 9691.40 |
71 | 2010.01.04 04:05 | close | 36 | 0.80 | 1.61056 | 1.61033 | 1.61143 | -61.60 | 9629.80 |
72 | 2010.01.04 04:07 | close | 35 | 0.40 | 1.61099 | 1.61051 | 1.61161 | -20.80 | 9609.00 |
73 | 2010.01.04 04:20 | sell | 37 | 0.10 | 1.60861 | 1.60961 | 1.60851 | ||
74 | 2010.01.04 04:22 | sell | 38 | 0.20 | 1.60904 | 1.61004 | 1.60894 | ||
75 | 2010.01.04 04:27 | s/l | 37 | 0.10 | 1.60961 | 1.60961 | 1.60851 | -10.00 | 9599.00 |
76 | 2010.01.04 04:27 | s/l | 38 | 0.20 | 1.61004 | 1.61004 | 1.60894 | -20.00 | 9579.00 |
77 | 2010.01.04 04:27 | sell | 39 | 0.10 | 1.60948 | 1.61048 | 1.60938 | ||
78 | 2010.01.04 04:40 | t/p | 39 | 0.10 | 1.60938 | 1.61048 | 1.60938 | 1.00 | 9580.00 |
79 | 2010.01.04 04:40 | sell | 40 | 0.10 | 1.60850 | 1.60950 | 1.60840 | ||
80 | 2010.01.04 04:42 | sell | 41 | 0.20 | 1.60872 | 1.60972 | 1.60862 | ||
81 | 2010.01.04 04:45 | t/p | 41 | 0.20 | 1.60862 | 1.60972 | 1.60862 | 2.00 | 9582.00 |
82 | 2010.01.04 04:50 | t/p | 40 | 0.10 | 1.60840 | 1.60950 | 1.60840 | 1.00 | 9583.00 |
83 | 2010.01.04 04:50 | sell | 42 | 0.10 | 1.60700 | 1.60800 | 1.60690 | ||
84 | 2010.01.04 04:52 | sell | 43 | 0.20 | 1.60743 | 1.60843 | 1.60733 | ||
85 | 2010.01.04 04:57 | s/l | 42 | 0.10 | 1.60800 | 1.60800 | 1.60690 | -10.00 | 9573.00 |
86 | 2010.01.04 04:57 | close | 43 | 0.20 | 1.60842 | 1.60843 | 1.60733 | -19.80 | 9553.20 |
87 | 2010.01.04 04:59 | sell | 44 | 0.10 | 1.60875 | 1.60975 | 1.60865 | ||
88 | 2010.01.04 05:10 | sell | 45 | 0.20 | 1.60882 | 1.60982 | 1.60872 | ||
89 | 2010.01.04 05:15 | sell | 46 | 0.40 | 1.60914 | 1.61014 | 1.60904 | ||
90 | 2010.01.04 05:20 | s/l | 44 | 0.10 | 1.60975 | 1.60975 | 1.60865 | -10.00 | 9543.20 |
91 | 2010.01.04 05:20 | s/l | 45 | 0.20 | 1.60982 | 1.60982 | 1.60872 | -20.00 | 9523.20 |
92 | 2010.01.04 05:20 | close | 46 | 0.40 | 1.61001 | 1.61014 | 1.60904 | -34.80 | 9488.40 |
93 | 2010.01.04 07:02 | buy | 47 | 0.10 | 1.61097 | 1.60997 | 1.61107 | ||
94 | 2010.01.04 07:05 | buy | 48 | 0.20 | 1.61079 | 1.60979 | 1.61089 | ||
95 | 2010.01.04 07:10 | s/l | 47 | 0.10 | 1.60997 | 1.60997 | 1.61107 | -10.00 | 9478.40 |
96 | 2010.01.04 07:10 | close | 48 | 0.20 | 1.60987 | 1.60979 | 1.61089 | -18.40 | 9460.00 |
97 | 2010.01.04 07:12 | buy | 49 | 0.10 | 1.61061 | 1.60961 | 1.61071 | ||
98 | 2010.01.04 07:15 | s/l | 49 | 0.10 | 1.60961 | 1.60961 | 1.61071 | -10.00 | 9450.00 |
99 | 2010.01.04 07:50 | sell | 50 | 0.10 | 1.60715 | 1.60815 | 1.60705 | ||
100 | 2010.01.04 07:52 | s/l | 50 | 0.10 | 1.60815 | 1.60815 | 1.60705 | -10.00 | 9440.00 |
101 | 2010.01.04 07:52 | sell | 51 | 0.10 | 1.60759 | 1.60859 | 1.60749 | ||
102 | 2010.01.04 07:57 | s/l | 51 | 0.10 | 1.60859 | 1.60859 | 1.60749 | -10.00 | 9430.00 |
103 | 2010.01.04 08:03 | sell | 52 | 0.10 | 1.60767 | 1.60867 | 1.60757 | ||
104 | 2010.01.04 08:06 | sell | 53 | 0.20 | 1.60792 | 1.60892 | 1.60782 | ||
105 | 2010.01.04 08:10 | t/p | 52 | 0.10 | 1.60757 | 1.60867 | 1.60757 | 1.00 | 9431.00 |
106 | 2010.01.04 08:10 | t/p | 53 | 0.20 | 1.60782 | 1.60892 | 1.60782 | 2.00 | 9433.00 |
107 | 2010.01.04 08:10 | sell | 54 | 0.10 | 1.60690 | 1.60790 | 1.60680 | ||
108 | 2010.01.04 08:13 | sell | 55 | 0.20 | 1.60716 | 1.60816 | 1.60706 | ||
109 | 2010.01.04 08:16 | t/p | 54 | 0.10 | 1.60680 | 1.60790 | 1.60680 | 1.00 | 9434.00 |
110 | 2010.01.04 08:16 | t/p | 55 | 0.20 | 1.60706 | 1.60816 | 1.60706 | 2.00 | 9436.00 |
111 | 2010.01.04 08:16 | sell | 56 | 0.10 | 1.60588 | 1.60688 | 1.60578 | ||
112 | 2010.01.04 08:20 | s/l | 56 | 0.10 | 1.60688 | 1.60688 | 1.60578 | -10.00 | 9426.00 |
113 | 2010.01.04 08:20 | sell | 57 | 0.10 | 1.60639 | 1.60739 | 1.60629 | ||
114 | 2010.01.04 08:26 | s/l | 57 | 0.10 | 1.60739 | 1.60739 | 1.60629 | -10.00 | 9416.00 |
115 | 2010.01.04 08:26 | sell | 58 | 0.10 | 1.60690 | 1.60790 | 1.60680 | ||
116 | 2010.01.04 08:30 | s/l | 58 | 0.10 | 1.60790 | 1.60790 | 1.60680 | -10.00 | 9406.00 |
117 | 2010.01.04 08:32 | sell | 59 | 0.10 | 1.60616 | 1.60716 | 1.60606 | ||
118 | 2010.01.04 08:35 | s/l | 59 | 0.10 | 1.60716 | 1.60716 | 1.60606 | -10.00 | 9396.00 |
119 | 2010.01.04 08:35 | sell | 60 | 0.10 | 1.60665 | 1.60765 | 1.60655 | ||
120 | 2010.01.04 08:37 | t/p | 60 | 0.10 | 1.60655 | 1.60765 | 1.60655 | 1.00 | 9397.00 |
121 | 2010.01.04 08:37 | sell | 61 | 0.10 | 1.60567 | 1.60667 | 1.60557 | ||
122 | 2010.01.04 08:40 | s/l | 61 | 0.10 | 1.60667 | 1.60667 | 1.60557 | -10.00 | 9387.00 |
123 | 2010.01.04 09:05 | buy | 62 | 0.10 | 1.61066 | 1.60966 | 1.61076 | ||
124 | 2010.01.04 09:07 | s/l | 62 | 0.10 | 1.60966 | 1.60966 | 1.61076 | -10.00 | 9377.00 |
125 | 2010.01.04 09:10 | buy | 63 | 0.10 | 1.61222 | 1.61122 | 1.61232 | ||
126 | 2010.01.04 09:12 | s/l | 63 | 0.10 | 1.61122 | 1.61122 | 1.61232 | -10.00 | 9367.00 |
127 | 2010.01.04 09:12 | buy | 64 | 0.10 | 1.61170 | 1.61070 | 1.61180 | ||
128 | 2010.01.04 09:15 | t/p | 64 | 0.10 | 1.61180 | 1.61070 | 1.61180 | 1.00 | 9368.00 |
129 | 2010.01.04 09:15 | buy | 65 | 0.10 | 1.61379 | 1.61279 | 1.61389 | ||
130 | 2010.01.04 09:17 | s/l | 65 | 0.10 | 1.61279 | 1.61279 | 1.61389 | -10.00 | 9358.00 |
131 | 2010.01.04 09:17 | buy | 66 | 0.10 | 1.61327 | 1.61227 | 1.61337 | ||
132 | 2010.01.04 09:20 | t/p | 66 | 0.10 | 1.61337 | 1.61227 | 1.61337 | 1.00 | 9359.00 |
133 | 2010.01.04 09:20 | buy | 67 | 0.10 | 1.61535 | 1.61435 | 1.61545 | ||
134 | 2010.01.04 09:22 | s/l | 67 | 0.10 | 1.61435 | 1.61435 | 1.61545 | -10.00 | 9349.00 |
135 | 2010.01.04 09:22 | buy | 68 | 0.10 | 1.61431 | 1.61331 | 1.61441 | ||
136 | 2010.01.04 09:27 | s/l | 68 | 0.10 | 1.61331 | 1.61331 | 1.61441 | -10.00 | 9339.00 |
137 | 2010.01.04 09:27 | buy | 69 | 0.10 | 1.61327 | 1.61227 | 1.61337 | ||
138 | 2010.01.04 09:37 | buy | 70 | 0.20 | 1.61313 | 1.61213 | 1.61323 | ||
139 | 2010.01.04 09:40 | t/p | 69 | 0.10 | 1.61337 | 1.61227 | 1.61337 | 1.00 | 9340.00 |
140 | 2010.01.04 09:40 | t/p | 70 | 0.20 | 1.61323 | 1.61213 | 1.61323 | 2.00 | 9342.00 |
141 | 2010.01.04 09:40 | buy | 71 | 0.10 | 1.61459 | 1.61359 | 1.61469 | ||
142 | 2010.01.04 09:42 | buy | 72 | 0.20 | 1.61430 | 1.61330 | 1.61440 | ||
143 | 2010.01.04 09:45 | t/p | 71 | 0.10 | 1.61469 | 1.61359 | 1.61469 | 1.00 | 9343.00 |
144 | 2010.01.04 09:45 | t/p | 72 | 0.20 | 1.61440 | 1.61330 | 1.61440 | 2.00 | 9345.00 |
145 | 2010.01.04 09:45 | buy | 73 | 0.10 | 1.61546 | 1.61446 | 1.61556 | ||
146 | 2010.01.04 09:47 | buy | 74 | 0.20 | 1.61517 | 1.61417 | 1.61527 | ||
147 | 2010.01.04 09:50 | t/p | 73 | 0.10 | 1.61556 | 1.61446 | 1.61556 | 1.00 | 9346.00 |
148 | 2010.01.04 09:50 | t/p | 74 | 0.20 | 1.61527 | 1.61417 | 1.61527 | 2.00 | 9348.00 |
149 | 2010.01.04 09:50 | buy | 75 | 0.10 | 1.61634 | 1.61534 | 1.61644 | ||
150 | 2010.01.04 09:52 | s/l | 75 | 0.10 | 1.61534 | 1.61534 | 1.61644 | -10.00 | 9338.00 |
151 | 2010.01.04 09:52 | buy | 76 | 0.10 | 1.61576 | 1.61476 | 1.61586 | ||
152 | 2010.01.04 09:57 | s/l | 76 | 0.10 | 1.61476 | 1.61476 | 1.61586 | -10.00 | 9328.00 |
153 | 2010.01.04 09:57 | buy | 77 | 0.10 | 1.61517 | 1.61417 | 1.61527 | ||
154 | 2010.01.04 10:02 | t/p | 77 | 0.10 | 1.61527 | 1.61417 | 1.61527 | 1.00 | 9329.00 |
155 | 2010.01.04 10:02 | buy | 78 | 0.10 | 1.61603 | 1.61503 | 1.61613 | ||
156 | 2010.01.04 10:07 | buy | 79 | 0.20 | 1.61573 | 1.61473 | 1.61583 | ||
157 | 2010.01.04 10:10 | t/p | 78 | 0.10 | 1.61613 | 1.61503 | 1.61613 | 1.00 | 9330.00 |
158 | 2010.01.04 10:10 | t/p | 79 | 0.20 | 1.61583 | 1.61473 | 1.61583 | 2.00 | 9332.00 |
159 | 2010.01.04 10:10 | buy | 80 | 0.10 | 1.61724 | 1.61624 | 1.61734 | ||
160 | 2010.01.04 10:12 | buy | 81 | 0.20 | 1.61694 | 1.61594 | 1.61704 | ||
161 | 2010.01.04 10:15 | t/p | 80 | 0.10 | 1.61734 | 1.61624 | 1.61734 | 1.00 | 9333.00 |
162 | 2010.01.04 10:15 | t/p | 81 | 0.20 | 1.61704 | 1.61594 | 1.61704 | 2.00 | 9335.00 |
163 | 2010.01.04 10:15 | buy | 82 | 0.10 | 1.61814 | 1.61714 | 1.61824 | ||
164 | 2010.01.04 10:17 | buy | 83 | 0.20 | 1.61784 | 1.61684 | 1.61794 | ||
165 | 2010.01.04 10:20 | t/p | 82 | 0.10 | 1.61824 | 1.61714 | 1.61824 | 1.00 | 9336.00 |
166 | 2010.01.04 10:20 | t/p | 83 | 0.20 | 1.61794 | 1.61684 | 1.61794 | 2.00 | 9338.00 |
167 | 2010.01.04 10:20 | buy | 84 | 0.10 | 1.61905 | 1.61805 | 1.61915 | ||
168 | 2010.01.04 10:22 | s/l | 84 | 0.10 | 1.61805 | 1.61805 | 1.61915 | -10.00 | 9328.00 |
169 | 2010.01.04 10:22 | buy | 85 | 0.10 | 1.61845 | 1.61745 | 1.61855 | ||
170 | 2010.01.04 10:27 | s/l | 85 | 0.10 | 1.61745 | 1.61745 | 1.61855 | -10.00 | 9318.00 |
171 | 2010.01.04 10:27 | buy | 86 | 0.10 | 1.61784 | 1.61684 | 1.61794 | ||
172 | 2010.01.04 10:27 | s/l | 86 | 0.10 | 1.61684 | 1.61684 | 1.61794 | -10.00 | 9308.00 |
173 | 2010.01.04 10:27 | buy | 87 | 0.10 | 1.61721 | 1.61621 | 1.61731 | ||
174 | 2010.01.04 10:35 | t/p | 87 | 0.10 | 1.61731 | 1.61621 | 1.61731 | 1.00 | 9309.00 |
175 | 2010.01.04 10:35 | buy | 88 | 0.10 | 1.61797 | 1.61697 | 1.61807 | ||
176 | 2010.01.04 10:37 | s/l | 88 | 0.10 | 1.61697 | 1.61697 | 1.61807 | -10.00 | 9299.00 |
177 | 2010.01.04 10:37 | buy | 89 | 0.10 | 1.61712 | 1.61612 | 1.61722 | ||
178 | 2010.01.04 10:40 | t/p | 89 | 0.10 | 1.61722 | 1.61612 | 1.61722 | 1.00 | 9300.00 |
179 | 2010.01.04 10:40 | buy | 90 | 0.10 | 1.61925 | 1.61825 | 1.61935 | ||
180 | 2010.01.04 10:42 | buy | 91 | 0.20 | 1.61882 | 1.61782 | 1.61892 | ||
181 | 2010.01.04 10:45 | t/p | 90 | 0.10 | 1.61935 | 1.61825 | 1.61935 | 1.00 | 9301.00 |
182 | 2010.01.04 10:45 | t/p | 91 | 0.20 | 1.61892 | 1.61782 | 1.61892 | 2.00 | 9303.00 |
183 | 2010.01.04 10:45 | buy | 92 | 0.10 | 1.62052 | 1.61952 | 1.62062 | ||
184 | 2010.01.04 10:47 | buy | 93 | 0.20 | 1.62010 | 1.61910 | 1.62020 | ||
185 | 2010.01.04 10:50 | t/p | 92 | 0.10 | 1.62062 | 1.61952 | 1.62062 | 1.00 | 9304.00 |
186 | 2010.01.04 10:50 | t/p | 93 | 0.20 | 1.62020 | 1.61910 | 1.62020 | 2.00 | 9306.00 |
187 | 2010.01.04 10:50 | buy | 94 | 0.10 | 1.62180 | 1.62080 | 1.62190 | ||
188 | 2010.01.04 10:52 | s/l | 94 | 0.10 | 1.62080 | 1.62080 | 1.62190 | -10.00 | 9296.00 |
189 | 2010.01.04 10:52 | buy | 95 | 0.10 | 1.62095 | 1.61995 | 1.62105 | ||
190 | 2010.01.04 10:57 | s/l | 95 | 0.10 | 1.61995 | 1.61995 | 1.62105 | -10.00 | 9286.00 |
191 | 2010.01.04 10:57 | buy | 96 | 0.10 | 1.62010 | 1.61910 | 1.62020 | ||
192 | 2010.01.04 10:59 | t/p | 96 | 0.10 | 1.62020 | 1.61910 | 1.62020 | 1.00 | 9287.00 |
193 | 2010.01.04 10:59 | buy | 97 | 0.10 | 1.62092 | 1.61992 | 1.62102 | ||
194 | 2010.01.04 11:02 | s/l | 97 | 0.10 | 1.61992 | 1.61992 | 1.62102 | -10.00 | 9277.00 |
195 | 2010.01.04 11:02 | buy | 98 | 0.10 | 1.62039 | 1.61939 | 1.62049 | ||
196 | 2010.01.04 11:07 | buy | 99 | 0.20 | 1.61997 | 1.61897 | 1.62007 | ||
197 | 2010.01.04 11:10 | t/p | 98 | 0.10 | 1.62049 | 1.61939 | 1.62049 | 1.00 | 9278.00 |
198 | 2010.01.04 11:10 | t/p | 99 | 0.20 | 1.62007 | 1.61897 | 1.62007 | 2.00 | 9280.00 |
199 | 2010.01.04 11:10 | buy | 100 | 0.10 | 1.62209 | 1.62109 | 1.62219 | ||
200 | 2010.01.04 11:12 | buy | 101 | 0.20 | 1.62166 | 1.62066 | 1.62176 | ||
201 | 2010.01.04 11:15 | t/p | 100 | 0.10 | 1.62219 | 1.62109 | 1.62219 | 1.00 | 9281.00 |
202 | 2010.01.04 11:15 | t/p | 101 | 0.20 | 1.62176 | 1.62066 | 1.62176 | 2.00 | 9283.00 |
203 | 2010.01.04 11:15 | buy | 102 | 0.10 | 1.62336 | 1.62236 | 1.62346 | ||
204 | 2010.01.04 11:17 | buy | 103 | 0.20 | 1.62294 | 1.62194 | 1.62304 | ||
205 | 2010.01.04 11:20 | t/p | 102 | 0.10 | 1.62346 | 1.62236 | 1.62346 | 1.00 | 9284.00 |
206 | 2010.01.04 11:20 | t/p | 103 | 0.20 | 1.62304 | 1.62194 | 1.62304 | 2.00 | 9286.00 |
207 | 2010.01.04 11:20 | buy | 104 | 0.10 | 1.62463 | 1.62363 | 1.62473 | ||
208 | 2010.01.04 11:22 | s/l | 104 | 0.10 | 1.62363 | 1.62363 | 1.62473 | -10.00 | 9276.00 |
209 | 2010.01.04 11:22 | buy | 105 | 0.10 | 1.62378 | 1.62278 | 1.62388 | ||
210 | 2010.01.04 11:27 | s/l | 105 | 0.10 | 1.62278 | 1.62278 | 1.62388 | -10.00 | 9266.00 |
211 | 2010.01.04 11:27 | buy | 106 | 0.10 | 1.62294 | 1.62194 | 1.62304 | ||
212 | 2010.01.04 11:27 | s/l | 106 | 0.10 | 1.62194 | 1.62194 | 1.62304 | -10.00 | 9256.00 |
213 | 2010.01.04 11:32 | buy | 107 | 0.10 | 1.62148 | 1.62048 | 1.62158 | ||
214 | 2010.01.04 11:35 | buy | 108 | 0.20 | 1.62105 | 1.62005 | 1.62115 | ||
215 | 2010.01.04 11:37 | t/p | 108 | 0.20 | 1.62115 | 1.62005 | 1.62115 | 2.00 | 9258.00 |
216 | 2010.01.04 11:40 | s/l | 107 | 0.10 | 1.62048 | 1.62048 | 1.62158 | -10.00 | 9248.00 |
217 | 2010.01.04 11:45 | sell | 109 | 0.10 | 1.61837 | 1.61937 | 1.61827 | ||
218 | 2010.01.04 11:47 | sell | 110 | 0.20 | 1.61880 | 1.61980 | 1.61870 | ||
219 | 2010.01.04 11:50 | t/p | 109 | 0.10 | 1.61827 | 1.61937 | 1.61827 | 1.00 | 9249.00 |
220 | 2010.01.04 11:50 | t/p | 110 | 0.20 | 1.61870 | 1.61980 | 1.61870 | 2.00 | 9251.00 |
221 | 2010.01.04 12:10 | buy | 111 | 0.10 | 1.62180 | 1.62080 | 1.62190 | ||
222 | 2010.01.04 12:13 | s/l | 111 | 0.10 | 1.62080 | 1.62080 | 1.62190 | -10.00 | 9241.00 |
223 | 2010.01.04 12:13 | buy | 112 | 0.10 | 1.62132 | 1.62032 | 1.62142 | ||
224 | 2010.01.04 12:16 | t/p | 112 | 0.10 | 1.62142 | 1.62032 | 1.62142 | 1.00 | 9242.00 |
225 | 2010.01.04 12:16 | buy | 113 | 0.10 | 1.62324 | 1.62224 | 1.62334 | ||
226 | 2010.01.04 12:20 | s/l | 113 | 0.10 | 1.62224 | 1.62224 | 1.62334 | -10.00 | 9232.00 |
227 | 2010.01.04 12:20 | buy | 114 | 0.10 | 1.62228 | 1.62128 | 1.62238 | ||
228 | 2010.01.04 12:26 | s/l | 114 | 0.10 | 1.62128 | 1.62128 | 1.62238 | -10.00 | 9222.00 |
229 | 2010.01.04 12:26 | buy | 115 | 0.10 | 1.62132 | 1.62032 | 1.62142 | ||
230 | 2010.01.04 12:32 | buy | 116 | 0.20 | 1.62090 | 1.61990 | 1.62100 | ||
231 | 2010.01.04 12:37 | s/l | 115 | 0.10 | 1.62032 | 1.62032 | 1.62142 | -10.00 | 9212.00 |
232 | 2010.01.04 12:37 | close | 116 | 0.20 | 1.62012 | 1.61990 | 1.62100 | -15.60 | 9196.40 |
233 | 2010.01.04 12:40 | buy | 117 | 0.10 | 1.62177 | 1.62077 | 1.62187 | ||
234 | 2010.01.04 12:42 | buy | 118 | 0.20 | 1.62155 | 1.62055 | 1.62165 | ||
235 | 2010.01.04 12:45 | t/p | 117 | 0.10 | 1.62187 | 1.62077 | 1.62187 | 1.00 | 9197.40 |
236 | 2010.01.04 12:45 | t/p | 118 | 0.20 | 1.62165 | 1.62055 | 1.62165 | 2.00 | 9199.40 |
237 | 2010.01.04 12:45 | buy | 119 | 0.10 | 1.62243 | 1.62143 | 1.62253 | ||
238 | 2010.01.04 12:47 | buy | 120 | 0.20 | 1.62221 | 1.62121 | 1.62231 | ||
239 | 2010.01.04 12:50 | t/p | 120 | 0.20 | 1.62231 | 1.62121 | 1.62231 | 2.00 | 9201.40 |
240 | 2010.01.04 12:57 | buy | 121 | 0.20 | 1.62221 | 1.62121 | 1.62231 | ||
241 | 2010.01.04 13:05 | s/l | 119 | 0.10 | 1.62143 | 1.62143 | 1.62253 | -10.00 | 9191.40 |
242 | 2010.01.04 13:05 | s/l | 121 | 0.20 | 1.62121 | 1.62121 | 1.62231 | -20.00 | 9171.40 |
243 | 2010.01.04 13:07 | buy | 122 | 0.10 | 1.62290 | 1.62190 | 1.62300 | ||
244 | 2010.01.04 13:10 | s/l | 122 | 0.10 | 1.62190 | 1.62190 | 1.62300 | -10.00 | 9161.40 |
245 | 2010.01.04 13:15 | sell | 123 | 0.10 | 1.61763 | 1.61863 | 1.61753 | ||
246 | 2010.01.04 13:17 | s/l | 123 | 0.10 | 1.61863 | 1.61863 | 1.61753 | -10.00 | 9151.40 |
247 | 2010.01.04 13:17 | sell | 124 | 0.10 | 1.61830 | 1.61930 | 1.61820 | ||
248 | 2010.01.04 13:20 | t/p | 124 | 0.10 | 1.61820 | 1.61930 | 1.61820 | 1.00 | 9152.40 |
249 | 2010.01.04 13:20 | sell | 125 | 0.10 | 1.61494 | 1.61594 | 1.61484 | ||
250 | 2010.01.04 13:22 | s/l | 125 | 0.10 | 1.61594 | 1.61594 | 1.61484 | -10.00 | 9142.40 |
251 | 2010.01.04 13:22 | sell | 126 | 0.10 | 1.61629 | 1.61729 | 1.61619 | ||
252 | 2010.01.04 13:25 | t/p | 126 | 0.10 | 1.61619 | 1.61729 | 1.61619 | 1.00 | 9143.40 |
253 | 2010.01.04 13:25 | sell | 127 | 0.10 | 1.61561 | 1.61661 | 1.61551 | ||
254 | 2010.01.04 13:27 | s/l | 127 | 0.10 | 1.61661 | 1.61661 | 1.61551 | -10.00 | 9133.40 |
255 | 2010.01.04 13:27 | sell | 128 | 0.10 | 1.61763 | 1.61863 | 1.61753 | ||
256 | 2010.01.04 13:27 | t/p | 128 | 0.10 | 1.61753 | 1.61863 | 1.61753 | 1.00 | 9134.40 |
257 | 2010.01.04 13:27 | sell | 129 | 0.10 | 1.61516 | 1.61616 | 1.61506 | ||
258 | 2010.01.04 13:32 | s/l | 129 | 0.10 | 1.61616 | 1.61616 | 1.61506 | -10.00 | 9124.40 |
259 | 2010.01.04 13:32 | sell | 130 | 0.10 | 1.61676 | 1.61776 | 1.61666 | ||
260 | 2010.01.04 13:37 | sell | 131 | 0.20 | 1.61706 | 1.61806 | 1.61696 | ||
261 | 2010.01.04 13:40 | t/p | 130 | 0.10 | 1.61666 | 1.61776 | 1.61666 | 1.00 | 9125.40 |
262 | 2010.01.04 13:40 | t/p | 131 | 0.20 | 1.61696 | 1.61806 | 1.61696 | 2.00 | 9127.40 |
263 | 2010.01.04 13:40 | sell | 132 | 0.10 | 1.61587 | 1.61687 | 1.61577 | ||
264 | 2010.01.04 13:42 | sell | 133 | 0.20 | 1.61617 | 1.61717 | 1.61607 | ||
265 | 2010.01.04 13:45 | t/p | 132 | 0.10 | 1.61577 | 1.61687 | 1.61577 | 1.00 | 9128.40 |
266 | 2010.01.04 13:45 | t/p | 133 | 0.20 | 1.61607 | 1.61717 | 1.61607 | 2.00 | 9130.40 |
267 | 2010.01.04 13:45 | sell | 134 | 0.10 | 1.61497 | 1.61597 | 1.61487 | ||
268 | 2010.01.04 13:47 | sell | 135 | 0.20 | 1.61527 | 1.61627 | 1.61517 | ||
269 | 2010.01.04 13:50 | t/p | 134 | 0.10 | 1.61487 | 1.61597 | 1.61487 | 1.00 | 9131.40 |
270 | 2010.01.04 13:50 | t/p | 135 | 0.20 | 1.61517 | 1.61627 | 1.61517 | 2.00 | 9133.40 |
271 | 2010.01.04 13:50 | sell | 136 | 0.10 | 1.61378 | 1.61478 | 1.61368 | ||
272 | 2010.01.04 13:52 | s/l | 136 | 0.10 | 1.61478 | 1.61478 | 1.61368 | -10.00 | 9123.40 |
273 | 2010.01.04 13:52 | sell | 137 | 0.10 | 1.61438 | 1.61538 | 1.61428 | ||
274 | 2010.01.04 13:57 | s/l | 137 | 0.10 | 1.61538 | 1.61538 | 1.61428 | -10.00 | 9113.40 |
275 | 2010.01.04 13:57 | sell | 138 | 0.10 | 1.61497 | 1.61597 | 1.61487 | ||
276 | 2010.01.04 14:07 | t/p | 138 | 0.10 | 1.61487 | 1.61597 | 1.61487 | 1.00 | 9114.40 |
277 | 2010.01.04 14:07 | sell | 139 | 0.10 | 1.61422 | 1.61522 | 1.61412 | ||
278 | 2010.01.04 14:10 | s/l | 139 | 0.10 | 1.61522 | 1.61522 | 1.61412 | -10.00 | 9104.40 |
279 | 2010.01.04 14:20 | buy | 140 | 0.10 | 1.61676 | 1.61576 | 1.61686 | ||
280 | 2010.01.04 14:22 | buy | 141 | 0.20 | 1.61640 | 1.61540 | 1.61650 | ||
281 | 2010.01.04 14:27 | s/l | 140 | 0.10 | 1.61576 | 1.61576 | 1.61686 | -10.00 | 9094.40 |
282 | 2010.01.04 14:27 | close | 141 | 0.20 | 1.61548 | 1.61540 | 1.61650 | -18.40 | 9076.00 |
283 | 2010.01.04 14:32 | sell | 142 | 0.10 | 1.61439 | 1.61539 | 1.61429 | ||
284 | 2010.01.04 14:35 | sell | 143 | 0.20 | 1.61473 | 1.61573 | 1.61463 | ||
285 | 2010.01.04 14:37 | t/p | 143 | 0.20 | 1.61463 | 1.61573 | 1.61463 | 2.00 | 9078.00 |
286 | 2010.01.04 14:40 | s/l | 142 | 0.10 | 1.61539 | 1.61539 | 1.61429 | -10.00 | 9068.00 |
287 | 2010.01.04 15:03 | buy | 144 | 0.10 | 1.61824 | 1.61724 | 1.61834 | ||
288 | 2010.01.04 15:06 | buy | 145 | 0.20 | 1.61794 | 1.61694 | 1.61804 | ||
289 | 2010.01.04 15:10 | t/p | 144 | 0.10 | 1.61834 | 1.61724 | 1.61834 | 1.00 | 9069.00 |
290 | 2010.01.04 15:10 | t/p | 145 | 0.20 | 1.61804 | 1.61694 | 1.61804 | 2.00 | 9071.00 |
291 | 2010.01.04 15:10 | buy | 146 | 0.10 | 1.61912 | 1.61812 | 1.61922 | ||
292 | 2010.01.04 15:13 | buy | 147 | 0.20 | 1.61883 | 1.61783 | 1.61893 | ||
293 | 2010.01.04 15:16 | t/p | 146 | 0.10 | 1.61922 | 1.61812 | 1.61922 | 1.00 | 9072.00 |
294 | 2010.01.04 15:16 | t/p | 147 | 0.20 | 1.61893 | 1.61783 | 1.61893 | 2.00 | 9074.00 |
295 | 2010.01.04 15:16 | buy | 148 | 0.10 | 1.62001 | 1.61901 | 1.62011 | ||
296 | 2010.01.04 15:20 | s/l | 148 | 0.10 | 1.61901 | 1.61901 | 1.62011 | -10.00 | 9064.00 |
297 | 2010.01.04 15:20 | buy | 149 | 0.10 | 1.61942 | 1.61842 | 1.61952 | ||
298 | 2010.01.04 15:26 | s/l | 149 | 0.10 | 1.61842 | 1.61842 | 1.61952 | -10.00 | 9054.00 |
299 | 2010.01.04 15:26 | buy | 150 | 0.10 | 1.61883 | 1.61783 | 1.61893 | ||
300 | 2010.01.04 15:26 | t/p | 150 | 0.10 | 1.61893 | 1.61783 | 1.61893 | 1.00 | 9055.00 |
301 | 2010.01.04 15:26 | buy | 151 | 0.10 | 1.61949 | 1.61849 | 1.61959 | ||
302 | 2010.01.04 15:30 | buy | 152 | 0.20 | 1.61935 | 1.61835 | 1.61945 | ||
303 | 2010.01.04 15:32 | buy | 153 | 0.40 | 1.61922 | 1.61822 | 1.61932 | ||
304 | 2010.01.04 15:35 | s/l | 151 | 0.10 | 1.61849 | 1.61849 | 1.61959 | -10.00 | 9045.00 |
305 | 2010.01.04 15:35 | s/l | 152 | 0.20 | 1.61835 | 1.61835 | 1.61945 | -20.00 | 9025.00 |
306 | 2010.01.04 15:35 | close | 153 | 0.40 | 1.61833 | 1.61822 | 1.61932 | -35.60 | 8989.40 |
307 | 2010.01.04 15:37 | buy | 154 | 0.10 | 1.61956 | 1.61856 | 1.61966 | ||
308 | 2010.01.04 15:40 | s/l | 154 | 0.10 | 1.61856 | 1.61856 | 1.61966 | -10.00 | 8979.40 |
309 | 2010.01.04 15:40 | buy | 155 | 0.10 | 1.61821 | 1.61721 | 1.61831 | ||
310 | 2010.01.04 15:45 | s/l | 155 | 0.10 | 1.61721 | 1.61721 | 1.61831 | -10.00 | 8969.40 |
311 | 2010.01.04 15:52 | sell | 156 | 0.10 | 1.61596 | 1.61696 | 1.61586 | ||
312 | 2010.01.04 15:57 | s/l | 156 | 0.10 | 1.61696 | 1.61696 | 1.61586 | -10.00 | 8959.40 |
313 | 2010.01.04 15:57 | buy | 157 | 0.10 | 1.61720 | 1.61620 | 1.61730 | ||
314 | 2010.01.04 15:59 | buy | 158 | 0.20 | 1.61692 | 1.61592 | 1.61702 | ||
315 | 2010.01.04 16:02 | t/p | 157 | 0.10 | 1.61730 | 1.61620 | 1.61730 | 1.00 | 8960.40 |
316 | 2010.01.04 16:02 | t/p | 158 | 0.20 | 1.61702 | 1.61592 | 1.61702 | 2.00 | 8962.40 |
317 | 2010.01.04 16:02 | buy | 159 | 0.10 | 1.61899 | 1.61799 | 1.61909 | ||
318 | 2010.01.04 16:05 | s/l | 159 | 0.10 | 1.61799 | 1.61799 | 1.61909 | -10.00 | 8952.40 |
319 | 2010.01.04 16:07 | buy | 160 | 0.10 | 1.61954 | 1.61854 | 1.61964 | ||
320 | 2010.01.04 16:10 | s/l | 160 | 0.10 | 1.61854 | 1.61854 | 1.61964 | -10.00 | 8942.40 |
321 | 2010.01.04 16:20 | sell | 161 | 0.10 | 1.61298 | 1.61398 | 1.61288 | ||
322 | 2010.01.04 16:22 | s/l | 161 | 0.10 | 1.61398 | 1.61398 | 1.61288 | -10.00 | 8932.40 |
323 | 2010.01.04 16:22 | sell | 162 | 0.10 | 1.61407 | 1.61507 | 1.61397 | ||
324 | 2010.01.04 16:27 | s/l | 162 | 0.10 | 1.61507 | 1.61507 | 1.61397 | -10.00 | 8922.40 |
325 | 2010.01.04 16:27 | sell | 163 | 0.10 | 1.61516 | 1.61616 | 1.61506 | ||
326 | 2010.01.04 16:27 | t/p | 163 | 0.10 | 1.61506 | 1.61616 | 1.61506 | 1.00 | 8923.40 |
327 | 2010.01.04 16:27 | sell | 164 | 0.10 | 1.61430 | 1.61530 | 1.61420 | ||
328 | 2010.01.04 16:37 | sell | 165 | 0.20 | 1.61452 | 1.61552 | 1.61442 | ||
329 | 2010.01.04 16:40 | t/p | 164 | 0.10 | 1.61420 | 1.61530 | 1.61420 | 1.00 | 8924.40 |
330 | 2010.01.04 16:40 | t/p | 165 | 0.20 | 1.61442 | 1.61552 | 1.61442 | 2.00 | 8926.40 |
331 | 2010.01.04 16:40 | sell | 166 | 0.10 | 1.61340 | 1.61440 | 1.61330 | ||
332 | 2010.01.04 16:42 | sell | 167 | 0.20 | 1.61368 | 1.61468 | 1.61358 | ||
333 | 2010.01.04 16:45 | t/p | 166 | 0.10 | 1.61330 | 1.61440 | 1.61330 | 1.00 | 8927.40 |
334 | 2010.01.04 16:45 | t/p | 167 | 0.20 | 1.61358 | 1.61468 | 1.61358 | 2.00 | 8929.40 |
335 | 2010.01.04 16:45 | sell | 168 | 0.10 | 1.61255 | 1.61355 | 1.61245 | ||
336 | 2010.01.04 16:47 | sell | 169 | 0.20 | 1.61283 | 1.61383 | 1.61273 | ||
337 | 2010.01.04 16:50 | t/p | 168 | 0.10 | 1.61245 | 1.61355 | 1.61245 | 1.00 | 8930.40 |
338 | 2010.01.04 16:50 | t/p | 169 | 0.20 | 1.61273 | 1.61383 | 1.61273 | 2.00 | 8932.40 |
339 | 2010.01.04 16:50 | sell | 170 | 0.10 | 1.61143 | 1.61243 | 1.61133 | ||
340 | 2010.01.04 16:52 | s/l | 170 | 0.10 | 1.61243 | 1.61243 | 1.61133 | -10.00 | 8922.40 |
341 | 2010.01.04 16:52 | sell | 171 | 0.10 | 1.61199 | 1.61299 | 1.61189 | ||
342 | 2010.01.04 16:57 | s/l | 171 | 0.10 | 1.61299 | 1.61299 | 1.61189 | -10.00 | 8912.40 |
343 | 2010.01.04 16:57 | sell | 172 | 0.10 | 1.61255 | 1.61355 | 1.61245 | ||
344 | 2010.01.04 16:59 | t/p | 172 | 0.10 | 1.61245 | 1.61355 | 1.61245 | 1.00 | 8913.40 |
345 | 2010.01.04 16:59 | sell | 173 | 0.10 | 1.61189 | 1.61289 | 1.61179 | ||
346 | 2010.01.04 17:02 | s/l | 173 | 0.10 | 1.61289 | 1.61289 | 1.61179 | -10.00 | 8903.40 |
347 | 2010.01.04 17:05 | sell | 174 | 0.10 | 1.61227 | 1.61327 | 1.61217 | ||
348 | 2010.01.04 17:07 | s/l | 174 | 0.10 | 1.61327 | 1.61327 | 1.61217 | -10.00 | 8893.40 |
349 | 2010.01.04 17:07 | buy | 175 | 0.10 | 1.61369 | 1.61269 | 1.61379 | ||
350 | 2010.01.04 17:10 | s/l | 175 | 0.10 | 1.61269 | 1.61269 | 1.61379 | -10.00 | 8883.40 |
351 | 2010.01.04 17:10 | sell | 176 | 0.10 | 1.61141 | 1.61241 | 1.61131 | ||
352 | 2010.01.04 17:12 | sell | 177 | 0.20 | 1.61184 | 1.61284 | 1.61174 | ||
353 | 2010.01.04 17:15 | t/p | 176 | 0.10 | 1.61131 | 1.61241 | 1.61131 | 1.00 | 8884.40 |
354 | 2010.01.04 17:15 | t/p | 177 | 0.20 | 1.61174 | 1.61284 | 1.61174 | 2.00 | 8886.40 |
355 | 2010.01.04 17:15 | sell | 178 | 0.10 | 1.61012 | 1.61112 | 1.61002 | ||
356 | 2010.01.04 17:17 | sell | 179 | 0.20 | 1.61055 | 1.61155 | 1.61045 | ||
357 | 2010.01.04 17:20 | t/p | 178 | 0.10 | 1.61002 | 1.61112 | 1.61002 | 1.00 | 8887.40 |
358 | 2010.01.04 17:20 | t/p | 179 | 0.20 | 1.61045 | 1.61155 | 1.61045 | 2.00 | 8889.40 |
359 | 2010.01.04 17:20 | sell | 180 | 0.10 | 1.60840 | 1.60940 | 1.60830 | ||
360 | 2010.01.04 17:22 | s/l | 180 | 0.10 | 1.60940 | 1.60940 | 1.60830 | -10.00 | 8879.40 |
361 | 2010.01.04 17:22 | sell | 181 | 0.10 | 1.60926 | 1.61026 | 1.60916 | ||
362 | 2010.01.04 17:27 | s/l | 181 | 0.10 | 1.61026 | 1.61026 | 1.60916 | -10.00 | 8869.40 |
363 | 2010.01.04 17:27 | sell | 182 | 0.10 | 1.61012 | 1.61112 | 1.61002 | ||
364 | 2010.01.04 17:32 | sell | 183 | 0.20 | 1.61021 | 1.61121 | 1.61011 | ||
365 | 2010.01.04 17:35 | sell | 184 | 0.40 | 1.61050 | 1.61150 | 1.61040 | ||
366 | 2010.01.04 17:40 | s/l | 182 | 0.10 | 1.61112 | 1.61112 | 1.61002 | -10.00 | 8859.40 |
367 | 2010.01.04 17:40 | s/l | 183 | 0.20 | 1.61121 | 1.61121 | 1.61011 | -20.00 | 8839.40 |
368 | 2010.01.04 17:40 | s/l | 184 | 0.40 | 1.61150 | 1.61150 | 1.61040 | -40.00 | 8799.40 |
369 | 2010.01.04 17:50 | buy | 185 | 0.10 | 1.61369 | 1.61269 | 1.61379 | ||
370 | 2010.01.04 17:52 | s/l | 185 | 0.10 | 1.61269 | 1.61269 | 1.61379 | -10.00 | 8789.40 |
371 | 2010.01.04 17:59 | sell | 186 | 0.10 | 1.61058 | 1.61158 | 1.61048 | ||
372 | 2010.01.04 18:02 | sell | 187 | 0.20 | 1.61062 | 1.61162 | 1.61052 | ||
373 | 2010.01.04 18:05 | sell | 188 | 0.40 | 1.61077 | 1.61177 | 1.61067 | ||
374 | 2010.01.04 18:10 | s/l | 186 | 0.10 | 1.61158 | 1.61158 | 1.61048 | -10.00 | 8779.40 |
375 | 2010.01.04 18:10 | s/l | 187 | 0.20 | 1.61162 | 1.61162 | 1.61052 | -20.00 | 8759.40 |
376 | 2010.01.04 18:10 | s/l | 188 | 0.40 | 1.61177 | 1.61177 | 1.61067 | -40.00 | 8719.40 |
377 | 2010.01.04 18:20 | buy | 189 | 0.10 | 1.61266 | 1.61166 | 1.61276 | ||
378 | 2010.01.04 18:22 | buy | 190 | 0.20 | 1.61236 | 1.61136 | 1.61246 | ||
379 | 2010.01.04 18:27 | s/l | 189 | 0.10 | 1.61166 | 1.61166 | 1.61276 | -10.00 | 8709.40 |
380 | 2010.01.04 18:27 | close | 190 | 0.20 | 1.61151 | 1.61136 | 1.61246 | -17.00 | 8692.40 |
381 | 2010.01.04 18:27 | buy | 191 | 0.10 | 1.61263 | 1.61163 | 1.61273 | ||
382 | 2010.01.04 18:32 | buy | 192 | 0.20 | 1.61228 | 1.61128 | 1.61238 | ||
383 | 2010.01.04 18:37 | buy | 193 | 0.40 | 1.61220 | 1.61120 | 1.61230 | ||
384 | 2010.01.04 18:50 | t/p | 192 | 0.20 | 1.61238 | 1.61128 | 1.61238 | 2.00 | 8694.40 |
385 | 2010.01.04 18:50 | t/p | 193 | 0.40 | 1.61230 | 1.61120 | 1.61230 | 4.00 | 8698.40 |
386 | 2010.01.04 18:50 | close | 191 | 0.10 | 1.61252 | 1.61163 | 1.61273 | -1.10 | 8697.30 |
387 | 2010.01.04 18:52 | buy | 194 | 0.10 | 1.61292 | 1.61192 | 1.61302 | ||
388 | 2010.01.04 18:57 | buy | 195 | 0.20 | 1.61276 | 1.61176 | 1.61286 | ||
389 | 2010.01.04 19:07 | t/p | 195 | 0.20 | 1.61286 | 1.61176 | 1.61286 | 2.00 | 8699.30 |
390 | 2010.01.04 19:07 | close | 194 | 0.10 | 1.61299 | 1.61192 | 1.61302 | 0.70 | 8700.00 |
391 | 2010.01.04 19:45 | sell | 196 | 0.10 | 1.61027 | 1.61127 | 1.61017 | ||
392 | 2010.01.04 19:47 | sell | 197 | 0.20 | 1.61041 | 1.61141 | 1.61031 | ||
393 | 2010.01.04 19:50 | t/p | 197 | 0.20 | 1.61031 | 1.61141 | 1.61031 | 2.00 | 8702.00 |
394 | 2010.01.04 20:07 | t/p | 196 | 0.10 | 1.61017 | 1.61127 | 1.61017 | 1.00 | 8703.00 |
395 | 2010.01.04 20:07 | sell | 198 | 0.10 | 1.60943 | 1.61043 | 1.60933 | ||
396 | 2010.01.04 20:10 | s/l | 198 | 0.10 | 1.61043 | 1.61043 | 1.60933 | -10.00 | 8693.00 |
397 | 2010.01.04 21:03 | sell | 199 | 0.10 | 1.60915 | 1.61015 | 1.60905 | ||
398 | 2010.01.04 21:06 | sell | 200 | 0.20 | 1.60922 | 1.61022 | 1.60912 | ||
399 | 2010.01.04 21:13 | sell | 201 | 0.40 | 1.60944 | 1.61044 | 1.60934 | ||
400 | 2010.01.04 21:20 | s/l | 199 | 0.10 | 1.61015 | 1.61015 | 1.60905 | -10.00 | 8683.00 |
401 | 2010.01.04 21:20 | close | 201 | 0.40 | 1.61021 | 1.61044 | 1.60934 | -30.80 | 8652.20 |
402 | 2010.01.04 21:23 | close | 200 | 0.20 | 1.61014 | 1.61022 | 1.60912 | -18.40 | 8633.80 |
403 | 2010.01.04 22:43 | sell | 202 | 0.10 | 1.60871 | 1.60971 | 1.60861 | ||
404 | 2010.01.04 22:46 | sell | 203 | 0.20 | 1.60879 | 1.60979 | 1.60869 | ||
405 | 2010.01.04 23:10 | sell | 204 | 0.40 | 1.60881 | 1.60981 | 1.60871 | ||
406 | 2010.01.04 23:15 | s/l | 202 | 0.10 | 1.60971 | 1.60971 | 1.60861 | -10.00 | 8623.80 |
407 | 2010.01.04 23:15 | close | 204 | 0.40 | 1.60977 | 1.60981 | 1.60871 | -38.40 | 8585.40 |
408 | 2010.01.04 23:17 | close | 203 | 0.20 | 1.60964 | 1.60979 | 1.60869 | -17.00 | 8568.40 |
409 | 2010.01.05 00:15 | buy | 205 | 0.10 | 1.61086 | 1.60986 | 1.61096 | ||
410 | 2010.01.05 00:17 | buy | 206 | 0.20 | 1.61062 | 1.60962 | 1.61072 | ||
411 | 2010.01.05 00:20 | t/p | 205 | 0.10 | 1.61096 | 1.60986 | 1.61096 | 1.00 | 8569.40 |
412 | 2010.01.05 00:20 | t/p | 206 | 0.20 | 1.61072 | 1.60962 | 1.61072 | 2.00 | 8571.40 |
413 | 2010.01.05 00:20 | buy | 207 | 0.10 | 1.61158 | 1.61058 | 1.61168 | ||
414 | 2010.01.05 00:22 | s/l | 207 | 0.10 | 1.61058 | 1.61058 | 1.61168 | -10.00 | 8561.40 |
415 | 2010.01.05 00:22 | buy | 208 | 0.10 | 1.61110 | 1.61010 | 1.61120 | ||
416 | 2010.01.05 00:27 | s/l | 208 | 0.10 | 1.61010 | 1.61010 | 1.61120 | -10.00 | 8551.40 |
417 | 2010.01.05 00:27 | buy | 209 | 0.10 | 1.61062 | 1.60962 | 1.61072 | ||
418 | 2010.01.05 00:27 | buy | 210 | 0.20 | 1.61054 | 1.60954 | 1.61064 | ||
419 | 2010.01.05 00:37 | buy | 211 | 0.40 | 1.61047 | 1.60947 | 1.61057 | ||
420 | 2010.01.05 00:45 | t/p | 209 | 0.10 | 1.61072 | 1.60962 | 1.61072 | 1.00 | 8552.40 |
421 | 2010.01.05 00:45 | t/p | 210 | 0.20 | 1.61064 | 1.60954 | 1.61064 | 2.00 | 8554.40 |
422 | 2010.01.05 00:45 | t/p | 211 | 0.40 | 1.61057 | 1.60947 | 1.61057 | 4.00 | 8558.40 |
423 | 2010.01.05 00:45 | buy | 212 | 0.10 | 1.61144 | 1.61044 | 1.61154 | ||
424 | 2010.01.05 00:47 | buy | 213 | 0.20 | 1.61132 | 1.61032 | 1.61142 | ||
425 | 2010.01.05 01:05 | t/p | 213 | 0.20 | 1.61142 | 1.61032 | 1.61142 | 2.00 | 8560.40 |
426 | 2010.01.05 01:05 | close | 212 | 0.10 | 1.61147 | 1.61044 | 1.61154 | 0.30 | 8560.70 |
427 | 2010.01.05 01:10 | buy | 214 | 0.10 | 1.61274 | 1.61174 | 1.61284 | ||
428 | 2010.01.05 01:12 | buy | 215 | 0.20 | 1.61250 | 1.61150 | 1.61260 | ||
429 | 2010.01.05 01:15 | t/p | 214 | 0.10 | 1.61284 | 1.61174 | 1.61284 | 1.00 | 8561.70 |
430 | 2010.01.05 01:15 | t/p | 215 | 0.20 | 1.61260 | 1.61150 | 1.61260 | 2.00 | 8563.70 |
431 | 2010.01.05 01:15 | buy | 216 | 0.10 | 1.61344 | 1.61244 | 1.61354 | ||
432 | 2010.01.05 01:17 | buy | 217 | 0.20 | 1.61321 | 1.61221 | 1.61331 | ||
433 | 2010.01.05 01:20 | t/p | 216 | 0.10 | 1.61354 | 1.61244 | 1.61354 | 1.00 | 8564.70 |
434 | 2010.01.05 01:20 | t/p | 217 | 0.20 | 1.61331 | 1.61221 | 1.61331 | 2.00 | 8566.70 |
435 | 2010.01.05 01:20 | buy | 218 | 0.10 | 1.61415 | 1.61315 | 1.61425 | ||
436 | 2010.01.05 01:22 | s/l | 218 | 0.10 | 1.61315 | 1.61315 | 1.61425 | -10.00 | 8556.70 |
437 | 2010.01.05 01:22 | buy | 219 | 0.10 | 1.61368 | 1.61268 | 1.61378 | ||
438 | 2010.01.05 01:27 | s/l | 219 | 0.10 | 1.61268 | 1.61268 | 1.61378 | -10.00 | 8546.70 |
439 | 2010.01.05 01:27 | buy | 220 | 0.10 | 1.61321 | 1.61221 | 1.61331 | ||
440 | 2010.01.05 01:27 | s/l | 220 | 0.10 | 1.61221 | 1.61221 | 1.61331 | -10.00 | 8536.70 |
441 | 2010.01.05 01:27 | buy | 221 | 0.10 | 1.61259 | 1.61159 | 1.61269 | ||
442 | 2010.01.05 01:35 | buy | 222 | 0.20 | 1.61249 | 1.61149 | 1.61259 | ||
443 | 2010.01.05 01:40 | s/l | 221 | 0.10 | 1.61159 | 1.61159 | 1.61269 | -10.00 | 8526.70 |
444 | 2010.01.05 01:40 | close | 222 | 0.20 | 1.61153 | 1.61149 | 1.61259 | -19.20 | 8507.50 |
445 | 2010.01.05 01:42 | buy | 223 | 0.10 | 1.61229 | 1.61129 | 1.61239 | ||
446 | 2010.01.05 01:45 | s/l | 223 | 0.10 | 1.61129 | 1.61129 | 1.61239 | -10.00 | 8497.50 |
447 | 2010.01.05 01:50 | sell | 224 | 0.10 | 1.61012 | 1.61112 | 1.61002 | ||
448 | 2010.01.05 01:52 | sell | 225 | 0.20 | 1.61052 | 1.61152 | 1.61042 | ||
449 | 2010.01.05 01:57 | s/l | 224 | 0.10 | 1.61112 | 1.61112 | 1.61002 | -10.00 | 8487.50 |
450 | 2010.01.05 01:57 | close | 225 | 0.20 | 1.61148 | 1.61152 | 1.61042 | -19.20 | 8468.30 |
451 | 2010.01.05 01:59 | sell | 226 | 0.10 | 1.61033 | 1.61133 | 1.61023 | ||
452 | 2010.01.05 02:00 | sell | 227 | 0.20 | 1.61037 | 1.61137 | 1.61027 | ||
453 | 2010.01.05 02:05 | t/p | 227 | 0.20 | 1.61027 | 1.61137 | 1.61027 | 2.00 | 8470.30 |
454 | 2010.01.05 02:05 | close | 226 | 0.10 | 1.61024 | 1.61133 | 1.61023 | 0.90 | 8471.20 |
455 | 2010.01.05 02:10 | sell | 228 | 0.10 | 1.60898 | 1.60998 | 1.60888 | ||
456 | 2010.01.05 02:12 | sell | 229 | 0.20 | 1.60933 | 1.61033 | 1.60923 | ||
457 | 2010.01.05 02:15 | t/p | 228 | 0.10 | 1.60888 | 1.60998 | 1.60888 | 1.00 | 8472.20 |
458 | 2010.01.05 02:15 | t/p | 229 | 0.20 | 1.60923 | 1.61033 | 1.60923 | 2.00 | 8474.20 |
459 | 2010.01.05 02:15 | sell | 230 | 0.10 | 1.60792 | 1.60892 | 1.60782 | ||
460 | 2010.01.05 02:17 | sell | 231 | 0.20 | 1.60827 | 1.60927 | 1.60817 | ||
461 | 2010.01.05 02:20 | t/p | 230 | 0.10 | 1.60782 | 1.60892 | 1.60782 | 1.00 | 8475.20 |
462 | 2010.01.05 02:20 | t/p | 231 | 0.20 | 1.60817 | 1.60927 | 1.60817 | 2.00 | 8477.20 |
463 | 2010.01.05 02:20 | sell | 232 | 0.10 | 1.60652 | 1.60752 | 1.60642 | ||
464 | 2010.01.05 02:22 | s/l | 232 | 0.10 | 1.60752 | 1.60752 | 1.60642 | -10.00 | 8467.20 |
465 | 2010.01.05 02:22 | sell | 233 | 0.10 | 1.60722 | 1.60822 | 1.60712 | ||
466 | 2010.01.05 02:27 | s/l | 233 | 0.10 | 1.60822 | 1.60822 | 1.60712 | -10.00 | 8457.20 |
467 | 2010.01.05 02:27 | sell | 234 | 0.10 | 1.60792 | 1.60892 | 1.60782 | ||
468 | 2010.01.05 02:30 | t/p | 234 | 0.10 | 1.60782 | 1.60892 | 1.60782 | 1.00 | 8458.20 |
469 | 2010.01.05 02:30 | sell | 235 | 0.10 | 1.60696 | 1.60796 | 1.60686 | ||
470 | 2010.01.05 02:32 | sell | 236 | 0.20 | 1.60707 | 1.60807 | 1.60697 | ||
471 | 2010.01.05 02:35 | sell | 237 | 0.40 | 1.60724 | 1.60824 | 1.60714 | ||
472 | 2010.01.05 02:40 | s/l | 235 | 0.10 | 1.60796 | 1.60796 | 1.60686 | -10.00 | 8448.20 |
473 | 2010.01.05 02:40 | s/l | 236 | 0.20 | 1.60807 | 1.60807 | 1.60697 | -20.00 | 8428.20 |
474 | 2010.01.05 02:40 | s/l | 237 | 0.40 | 1.60824 | 1.60824 | 1.60714 | -40.00 | 8388.20 |
475 | 2010.01.05 02:40 | sell | 238 | 0.10 | 1.60777 | 1.60877 | 1.60767 | ||
476 | 2010.01.05 02:45 | s/l | 238 | 0.10 | 1.60877 | 1.60877 | 1.60767 | -10.00 | 8378.20 |
477 | 2010.01.05 02:45 | sell | 239 | 0.10 | 1.60829 | 1.60929 | 1.60819 | ||
478 | 2010.01.05 02:50 | s/l | 239 | 0.10 | 1.60929 | 1.60929 | 1.60819 | -10.00 | 8368.20 |
479 | 2010.01.05 02:57 | sell | 240 | 0.10 | 1.60812 | 1.60912 | 1.60802 | ||
480 | 2010.01.05 03:02 | t/p | 240 | 0.10 | 1.60802 | 1.60912 | 1.60802 | 1.00 | 8369.20 |
481 | 2010.01.05 03:02 | sell | 241 | 0.10 | 1.60709 | 1.60809 | 1.60699 | ||
482 | 2010.01.05 03:05 | sell | 242 | 0.20 | 1.60730 | 1.60830 | 1.60720 | ||
483 | 2010.01.05 03:10 | s/l | 241 | 0.10 | 1.60809 | 1.60809 | 1.60699 | -10.00 | 8359.20 |
484 | 2010.01.05 03:10 | s/l | 242 | 0.20 | 1.60830 | 1.60830 | 1.60720 | -20.00 | 8339.20 |
485 | 2010.01.05 04:02 | buy | 243 | 0.10 | 1.61029 | 1.60929 | 1.61039 | ||
486 | 2010.01.05 04:05 | buy | 244 | 0.20 | 1.61021 | 1.60921 | 1.61031 | ||
487 | 2010.01.05 04:10 | buy | 245 | 0.40 | 1.61004 | 1.60904 | 1.61014 | ||
488 | 2010.01.05 04:15 | s/l | 243 | 0.10 | 1.60929 | 1.60929 | 1.61039 | -10.00 | 8329.20 |
489 | 2010.01.05 04:15 | close | 245 | 0.40 | 1.60924 | 1.60904 | 1.61014 | -32.00 | 8297.20 |
490 | 2010.01.05 04:17 | close | 244 | 0.20 | 1.60932 | 1.60921 | 1.61031 | -17.80 | 8279.40 |
491 | 2010.01.05 05:20 | buy | 246 | 0.10 | 1.61090 | 1.60990 | 1.61100 | ||
492 | 2010.01.05 05:22 | buy | 247 | 0.20 | 1.61056 | 1.60956 | 1.61066 | ||
493 | 2010.01.05 05:27 | s/l | 246 | 0.10 | 1.60990 | 1.60990 | 1.61100 | -10.00 | 8269.40 |
494 | 2010.01.05 05:27 | close | 247 | 0.20 | 1.60967 | 1.60956 | 1.61066 | -17.80 | 8251.60 |
495 | 2010.01.05 05:27 | buy | 248 | 0.10 | 1.61073 | 1.60973 | 1.61083 | ||
496 | 2010.01.05 05:32 | t/p | 248 | 0.10 | 1.61083 | 1.60973 | 1.61083 | 1.00 | 8252.60 |
497 | 2010.01.05 05:32 | buy | 249 | 0.10 | 1.61180 | 1.61080 | 1.61190 | ||
498 | 2010.01.05 05:35 | buy | 250 | 0.20 | 1.61153 | 1.61053 | 1.61163 | ||
499 | 2010.01.05 05:40 | s/l | 249 | 0.10 | 1.61080 | 1.61080 | 1.61190 | -10.00 | 8242.60 |
500 | 2010.01.05 05:40 | s/l | 250 | 0.20 | 1.61053 | 1.61053 | 1.61163 | -20.00 | 8222.60 |
501 | 2010.01.05 05:40 | buy | 251 | 0.10 | 1.61099 | 1.60999 | 1.61109 | ||
502 | 2010.01.05 05:45 | s/l | 251 | 0.10 | 1.60999 | 1.60999 | 1.61109 | -10.00 | 8212.60 |
503 | 2010.01.05 05:45 | buy | 252 | 0.10 | 1.61018 | 1.60918 | 1.61028 | ||
504 | 2010.01.05 05:50 | s/l | 252 | 0.10 | 1.60918 | 1.60918 | 1.61028 | -10.00 | 8202.60 |
505 | 2010.01.05 05:55 | sell | 253 | 0.10 | 1.60881 | 1.60981 | 1.60871 | ||
506 | 2010.01.05 05:57 | s/l | 253 | 0.10 | 1.60981 | 1.60981 | 1.60871 | -10.00 | 8192.60 |
507 | 2010.01.05 05:57 | buy | 254 | 0.10 | 1.61018 | 1.60918 | 1.61028 | ||
508 | 2010.01.05 05:59 | s/l | 254 | 0.10 | 1.60918 | 1.60918 | 1.61028 | -10.00 | 8182.60 |
509 | 2010.01.05 06:02 | sell | 255 | 0.10 | 1.60791 | 1.60891 | 1.60781 | ||
510 | 2010.01.05 06:05 | sell | 256 | 0.20 | 1.60808 | 1.60908 | 1.60798 | ||
511 | 2010.01.05 06:10 | s/l | 255 | 0.10 | 1.60891 | 1.60891 | 1.60781 | -10.00 | 8172.60 |
512 | 2010.01.05 06:10 | s/l | 256 | 0.20 | 1.60908 | 1.60908 | 1.60798 | -20.00 | 8152.60 |
513 | 2010.01.05 06:17 | buy | 257 | 0.10 | 1.60948 | 1.60848 | 1.60958 | ||
514 | 2010.01.05 06:20 | t/p | 257 | 0.10 | 1.60958 | 1.60848 | 1.60958 | 1.00 | 8153.60 |
515 | 2010.01.05 06:40 | buy | 258 | 0.10 | 1.61184 | 1.61084 | 1.61194 | ||
516 | 2010.01.05 06:42 | s/l | 258 | 0.10 | 1.61084 | 1.61084 | 1.61194 | -10.00 | 8143.60 |
517 | 2010.01.05 06:45 | buy | 259 | 0.10 | 1.61316 | 1.61216 | 1.61326 | ||
518 | 2010.01.05 06:47 | s/l | 259 | 0.10 | 1.61216 | 1.61216 | 1.61326 | -10.00 | 8133.60 |
519 | 2010.01.05 06:47 | buy | 260 | 0.10 | 1.61272 | 1.61172 | 1.61282 | ||
520 | 2010.01.05 06:50 | t/p | 260 | 0.10 | 1.61282 | 1.61172 | 1.61282 | 1.00 | 8134.60 |
521 | 2010.01.05 06:50 | buy | 261 | 0.10 | 1.61447 | 1.61347 | 1.61457 | ||
522 | 2010.01.05 06:52 | s/l | 261 | 0.10 | 1.61347 | 1.61347 | 1.61457 | -10.00 | 8124.60 |
523 | 2010.01.05 06:52 | buy | 262 | 0.10 | 1.61359 | 1.61259 | 1.61369 | ||
524 | 2010.01.05 06:57 | s/l | 262 | 0.10 | 1.61259 | 1.61259 | 1.61369 | -10.00 | 8114.60 |
525 | 2010.01.05 06:57 | buy | 263 | 0.10 | 1.61272 | 1.61172 | 1.61282 | ||
526 | 2010.01.05 06:59 | t/p | 263 | 0.10 | 1.61282 | 1.61172 | 1.61282 | 1.00 | 8115.60 |
527 | 2010.01.05 06:59 | buy | 264 | 0.10 | 1.61377 | 1.61277 | 1.61387 | ||
528 | 2010.01.05 07:02 | buy | 265 | 0.20 | 1.61365 | 1.61265 | 1.61375 | ||
529 | 2010.01.05 07:05 | buy | 266 | 0.40 | 1.61346 | 1.61246 | 1.61356 | ||
530 | 2010.01.05 07:10 | s/l | 264 | 0.10 | 1.61277 | 1.61277 | 1.61387 | -10.00 | 8105.60 |
531 | 2010.01.05 07:10 | s/l | 265 | 0.20 | 1.61265 | 1.61265 | 1.61375 | -20.00 | 8085.60 |
532 | 2010.01.05 07:10 | close | 266 | 0.40 | 1.61253 | 1.61246 | 1.61356 | -37.20 | 8048.40 |
533 | 2010.01.05 07:12 | buy | 267 | 0.10 | 1.61328 | 1.61228 | 1.61338 | ||
534 | 2010.01.05 07:15 | s/l | 267 | 0.10 | 1.61228 | 1.61228 | 1.61338 | -10.00 | 8038.40 |
535 | 2010.01.05 07:40 | buy | 268 | 0.10 | 1.61446 | 1.61346 | 1.61456 | ||
536 | 2010.01.05 07:42 | buy | 269 | 0.20 | 1.61424 | 1.61324 | 1.61434 | ||
537 | 2010.01.05 07:45 | t/p | 269 | 0.20 | 1.61434 | 1.61324 | 1.61434 | 2.00 | 8040.40 |
538 | 2010.01.05 07:50 | t/p | 268 | 0.10 | 1.61456 | 1.61346 | 1.61456 | 1.00 | 8041.40 |
539 | 2010.01.05 07:50 | buy | 270 | 0.10 | 1.61577 | 1.61477 | 1.61587 | ||
540 | 2010.01.05 07:52 | s/l | 270 | 0.10 | 1.61477 | 1.61477 | 1.61587 | -10.00 | 8031.40 |
541 | 2010.01.05 07:52 | buy | 271 | 0.10 | 1.61533 | 1.61433 | 1.61543 | ||
542 | 2010.01.05 07:57 | s/l | 271 | 0.10 | 1.61433 | 1.61433 | 1.61543 | -10.00 | 8021.40 |
543 | 2010.01.05 07:57 | buy | 272 | 0.10 | 1.61489 | 1.61389 | 1.61499 | ||
544 | 2010.01.05 07:59 | t/p | 272 | 0.10 | 1.61499 | 1.61389 | 1.61499 | 1.00 | 8022.40 |
545 | 2010.01.05 07:59 | buy | 273 | 0.10 | 1.61558 | 1.61458 | 1.61568 | ||
546 | 2010.01.05 08:00 | buy | 274 | 0.20 | 1.61552 | 1.61452 | 1.61562 | ||
547 | 2010.01.05 08:05 | buy | 275 | 0.40 | 1.61520 | 1.61420 | 1.61530 | ||
548 | 2010.01.05 08:10 | s/l | 273 | 0.10 | 1.61458 | 1.61458 | 1.61568 | -10.00 | 8012.40 |
549 | 2010.01.05 08:10 | s/l | 274 | 0.20 | 1.61452 | 1.61452 | 1.61562 | -20.00 | 7992.40 |
550 | 2010.01.05 08:10 | s/l | 275 | 0.40 | 1.61420 | 1.61420 | 1.61530 | -40.00 | 7952.40 |
551 | 2010.01.05 08:20 | sell | 276 | 0.10 | 1.61174 | 1.61274 | 1.61164 | ||
552 | 2010.01.05 08:22 | s/l | 276 | 0.10 | 1.61274 | 1.61274 | 1.61164 | -10.00 | 7942.40 |
553 | 2010.01.05 08:22 | sell | 277 | 0.10 | 1.61238 | 1.61338 | 1.61228 | ||
554 | 2010.01.05 08:27 | s/l | 277 | 0.10 | 1.61338 | 1.61338 | 1.61228 | -10.00 | 7932.40 |
555 | 2010.01.05 08:27 | sell | 278 | 0.10 | 1.61303 | 1.61403 | 1.61293 | ||
556 | 2010.01.05 08:27 | s/l | 278 | 0.10 | 1.61403 | 1.61403 | 1.61293 | -10.00 | 7922.40 |
557 | 2010.01.05 08:40 | sell | 279 | 0.10 | 1.61251 | 1.61351 | 1.61241 | ||
558 | 2010.01.05 08:42 | s/l | 279 | 0.10 | 1.61351 | 1.61351 | 1.61241 | -10.00 | 7912.40 |
559 | 2010.01.05 08:42 | sell | 280 | 0.10 | 1.61300 | 1.61400 | 1.61290 | ||
560 | 2010.01.05 08:45 | t/p | 280 | 0.10 | 1.61290 | 1.61400 | 1.61290 | 1.00 | 7913.40 |
561 | 2010.01.05 08:45 | sell | 281 | 0.10 | 1.61103 | 1.61203 | 1.61093 | ||
562 | 2010.01.05 08:47 | s/l | 281 | 0.10 | 1.61203 | 1.61203 | 1.61093 | -10.00 | 7903.40 |
563 | 2010.01.05 08:47 | sell | 282 | 0.10 | 1.61152 | 1.61252 | 1.61142 | ||
564 | 2010.01.05 08:50 | t/p | 282 | 0.10 | 1.61142 | 1.61252 | 1.61142 | 1.00 | 7904.40 |
565 | 2010.01.05 08:50 | sell | 283 | 0.10 | 1.60907 | 1.61007 | 1.60897 | ||
566 | 2010.01.05 08:52 | s/l | 283 | 0.10 | 1.61007 | 1.61007 | 1.60897 | -10.00 | 7894.40 |
567 | 2010.01.05 08:52 | sell | 284 | 0.10 | 1.61005 | 1.61105 | 1.60995 | ||
568 | 2010.01.05 08:57 | s/l | 284 | 0.10 | 1.61105 | 1.61105 | 1.60995 | -10.00 | 7884.40 |
569 | 2010.01.05 08:57 | sell | 285 | 0.10 | 1.61103 | 1.61203 | 1.61093 | ||
570 | 2010.01.05 08:59 | t/p | 285 | 0.10 | 1.61093 | 1.61203 | 1.61093 | 1.00 | 7885.40 |
571 | 2010.01.05 08:59 | sell | 286 | 0.10 | 1.60989 | 1.61089 | 1.60979 | ||
572 | 2010.01.05 09:00 | sell | 287 | 0.20 | 1.60993 | 1.61093 | 1.60983 | ||
573 | 2010.01.05 09:05 | t/p | 286 | 0.10 | 1.60979 | 1.61089 | 1.60979 | 1.00 | 7886.40 |
574 | 2010.01.05 09:05 | t/p | 287 | 0.20 | 1.60983 | 1.61093 | 1.60983 | 2.00 | 7888.40 |
575 | 2010.01.05 09:05 | sell | 288 | 0.10 | 1.60912 | 1.61012 | 1.60902 | ||
576 | 2010.01.05 09:07 | s/l | 288 | 0.10 | 1.61012 | 1.61012 | 1.60902 | -10.00 | 7878.40 |
577 | 2010.01.05 09:10 | sell | 289 | 0.10 | 1.60791 | 1.60891 | 1.60781 | ||
578 | 2010.01.05 09:12 | s/l | 289 | 0.10 | 1.60891 | 1.60891 | 1.60781 | -10.00 | 7868.40 |
579 | 2010.01.05 09:12 | sell | 290 | 0.10 | 1.60851 | 1.60951 | 1.60841 | ||
580 | 2010.01.05 09:15 | t/p | 290 | 0.10 | 1.60841 | 1.60951 | 1.60841 | 1.00 | 7869.40 |
581 | 2010.01.05 09:15 | sell | 291 | 0.10 | 1.60609 | 1.60709 | 1.60599 | ||
582 | 2010.01.05 09:17 | s/l | 291 | 0.10 | 1.60709 | 1.60709 | 1.60599 | -10.00 | 7859.40 |
583 | 2010.01.05 09:17 | sell | 292 | 0.10 | 1.60670 | 1.60770 | 1.60660 | ||
584 | 2010.01.05 09:20 | t/p | 292 | 0.10 | 1.60660 | 1.60770 | 1.60660 | 1.00 | 7860.40 |
585 | 2010.01.05 09:20 | sell | 293 | 0.10 | 1.60367 | 1.60467 | 1.60357 | ||
586 | 2010.01.05 09:22 | s/l | 293 | 0.10 | 1.60467 | 1.60467 | 1.60357 | -10.00 | 7850.40 |
587 | 2010.01.05 09:22 | sell | 294 | 0.10 | 1.60488 | 1.60588 | 1.60478 | ||
588 | 2010.01.05 09:27 | s/l | 294 | 0.10 | 1.60588 | 1.60588 | 1.60478 | -10.00 | 7840.40 |
589 | 2010.01.05 09:27 | sell | 295 | 0.10 | 1.60609 | 1.60709 | 1.60599 | ||
590 | 2010.01.05 09:27 | t/p | 295 | 0.10 | 1.60599 | 1.60709 | 1.60599 | 1.00 | 7841.40 |
591 | 2010.01.05 09:27 | sell | 296 | 0.10 | 1.60428 | 1.60528 | 1.60418 | ||
592 | 2010.01.05 09:32 | t/p | 296 | 0.10 | 1.60418 | 1.60528 | 1.60418 | 1.00 | 7842.40 |
593 | 2010.01.05 09:32 | sell | 297 | 0.10 | 1.60292 | 1.60392 | 1.60282 | ||
594 | 2010.01.05 09:35 | sell | 298 | 0.20 | 1.60316 | 1.60416 | 1.60306 | ||
595 | 2010.01.05 09:40 | s/l | 297 | 0.10 | 1.60392 | 1.60392 | 1.60282 | -10.00 | 7832.40 |
596 | 2010.01.05 09:40 | s/l | 298 | 0.20 | 1.60416 | 1.60416 | 1.60306 | -20.00 | 7812.40 |
597 | 2010.01.05 09:40 | sell | 299 | 0.10 | 1.60387 | 1.60487 | 1.60377 | ||
598 | 2010.01.05 09:45 | s/l | 299 | 0.10 | 1.60487 | 1.60487 | 1.60377 | -10.00 | 7802.40 |
599 | 2010.01.05 09:45 | sell | 300 | 0.10 | 1.60459 | 1.60559 | 1.60449 | ||
600 | 2010.01.05 09:50 | s/l | 300 | 0.10 | 1.60559 | 1.60559 | 1.60449 | -10.00 | 7792.40 |
601 | 2010.01.05 09:50 | sell | 301 | 0.10 | 1.60530 | 1.60630 | 1.60520 | ||
602 | 2010.01.05 09:57 | t/p | 301 | 0.10 | 1.60520 | 1.60630 | 1.60520 | 1.00 | 7793.40 |
603 | 2010.01.05 09:57 | sell | 302 | 0.10 | 1.60435 | 1.60535 | 1.60425 | ||
604 | 2010.01.05 09:59 | sell | 303 | 0.20 | 1.60438 | 1.60538 | 1.60428 | ||
605 | 2010.01.05 10:05 | sell | 304 | 0.40 | 1.60465 | 1.60565 | 1.60455 | ||
606 | 2010.01.05 10:07 | t/p | 304 | 0.40 | 1.60455 | 1.60565 | 1.60455 | 4.00 | 7797.40 |
607 | 2010.01.05 10:10 | s/l | 302 | 0.10 | 1.60535 | 1.60535 | 1.60425 | -10.00 | 7787.40 |
608 | 2010.01.05 10:10 | s/l | 303 | 0.20 | 1.60538 | 1.60538 | 1.60428 | -20.00 | 7767.40 |
609 | 2010.01.05 10:20 | buy | 305 | 0.10 | 1.60835 | 1.60735 | 1.60845 | ||
610 | 2010.01.05 10:22 | s/l | 305 | 0.10 | 1.60735 | 1.60735 | 1.60845 | -10.00 | 7757.40 |
611 | 2010.01.05 10:22 | buy | 306 | 0.10 | 1.60765 | 1.60665 | 1.60775 | ||
612 | 2010.01.05 10:27 | s/l | 306 | 0.10 | 1.60665 | 1.60665 | 1.60775 | -10.00 | 7747.40 |
613 | 2010.01.05 10:27 | buy | 307 | 0.10 | 1.60820 | 1.60720 | 1.60830 | ||
614 | 2010.01.05 10:35 | buy | 308 | 0.20 | 1.60801 | 1.60701 | 1.60811 | ||
615 | 2010.01.05 10:37 | t/p | 308 | 0.20 | 1.60811 | 1.60701 | 1.60811 | 2.00 | 7749.40 |
616 | 2010.01.05 10:40 | s/l | 307 | 0.10 | 1.60720 | 1.60720 | 1.60830 | -10.00 | 7739.40 |
617 | 2010.01.05 10:40 | buy | 309 | 0.10 | 1.60716 | 1.60616 | 1.60726 | ||
618 | 2010.01.05 10:45 | s/l | 309 | 0.10 | 1.60616 | 1.60616 | 1.60726 | -10.00 | 7729.40 |
619 | 2010.01.05 11:10 | sell | 310 | 0.10 | 1.60418 | 1.60518 | 1.60408 | ||
620 | 2010.01.05 11:12 | sell | 311 | 0.20 | 1.60448 | 1.60548 | 1.60438 | ||
621 | 2010.01.05 11:15 | t/p | 310 | 0.10 | 1.60408 | 1.60518 | 1.60408 | 1.00 | 7730.40 |
622 | 2010.01.05 11:15 | t/p | 311 | 0.20 | 1.60438 | 1.60548 | 1.60438 | 2.00 | 7732.40 |
623 | 2010.01.05 11:15 | sell | 312 | 0.10 | 1.60328 | 1.60428 | 1.60318 | ||
624 | 2010.01.05 11:17 | sell | 313 | 0.20 | 1.60358 | 1.60458 | 1.60348 | ||
625 | 2010.01.05 11:20 | t/p | 312 | 0.10 | 1.60318 | 1.60428 | 1.60318 | 1.00 | 7733.40 |
626 | 2010.01.05 11:20 | t/p | 313 | 0.20 | 1.60348 | 1.60458 | 1.60348 | 2.00 | 7735.40 |
627 | 2010.01.05 11:20 | sell | 314 | 0.10 | 1.60208 | 1.60308 | 1.60198 | ||
628 | 2010.01.05 11:22 | s/l | 314 | 0.10 | 1.60308 | 1.60308 | 1.60198 | -10.00 | 7725.40 |
629 | 2010.01.05 11:22 | sell | 315 | 0.10 | 1.60268 | 1.60368 | 1.60258 | ||
630 | 2010.01.05 11:27 | s/l | 315 | 0.10 | 1.60368 | 1.60368 | 1.60258 | -10.00 | 7715.40 |
631 | 2010.01.05 11:27 | sell | 316 | 0.10 | 1.60328 | 1.60428 | 1.60318 | ||
632 | 2010.01.05 11:27 | s/l | 316 | 0.10 | 1.60428 | 1.60428 | 1.60318 | -10.00 | 7705.40 |
633 | 2010.01.05 11:27 | sell | 317 | 0.10 | 1.60372 | 1.60472 | 1.60362 | ||
634 | 2010.01.05 11:35 | t/p | 317 | 0.10 | 1.60362 | 1.60472 | 1.60362 | 1.00 | 7706.40 |
635 | 2010.01.05 11:35 | sell | 318 | 0.10 | 1.60295 | 1.60395 | 1.60285 | ||
636 | 2010.01.05 11:37 | s/l | 318 | 0.10 | 1.60395 | 1.60395 | 1.60285 | -10.00 | 7696.40 |
637 | 2010.01.05 11:40 | sell | 319 | 0.10 | 1.60213 | 1.60313 | 1.60203 | ||
638 | 2010.01.05 11:42 | sell | 320 | 0.20 | 1.60254 | 1.60354 | 1.60244 | ||
639 | 2010.01.05 11:45 | t/p | 319 | 0.10 | 1.60203 | 1.60313 | 1.60203 | 1.00 | 7697.40 |
640 | 2010.01.05 11:45 | t/p | 320 | 0.20 | 1.60244 | 1.60354 | 1.60244 | 2.00 | 7699.40 |
641 | 2010.01.05 11:45 | sell | 321 | 0.10 | 1.60090 | 1.60190 | 1.60080 | ||
642 | 2010.01.05 11:47 | sell | 322 | 0.20 | 1.60131 | 1.60231 | 1.60121 | ||
643 | 2010.01.05 11:50 | t/p | 321 | 0.10 | 1.60080 | 1.60190 | 1.60080 | 1.00 | 7700.40 |
644 | 2010.01.05 11:50 | t/p | 322 | 0.20 | 1.60121 | 1.60231 | 1.60121 | 2.00 | 7702.40 |
645 | 2010.01.05 11:50 | sell | 323 | 0.10 | 1.59926 | 1.60026 | 1.59916 | ||
646 | 2010.01.05 11:52 | s/l | 323 | 0.10 | 1.60026 | 1.60026 | 1.59916 | -10.00 | 7692.40 |
647 | 2010.01.05 11:52 | sell | 324 | 0.10 | 1.60008 | 1.60108 | 1.59998 | ||
648 | 2010.01.05 11:57 | s/l | 324 | 0.10 | 1.60108 | 1.60108 | 1.59998 | -10.00 | 7682.40 |
649 | 2010.01.05 11:57 | sell | 325 | 0.10 | 1.60090 | 1.60190 | 1.60080 | ||
650 | 2010.01.05 11:59 | t/p | 325 | 0.10 | 1.60080 | 1.60190 | 1.60080 | 1.00 | 7683.40 |
651 | 2010.01.05 11:59 | sell | 326 | 0.10 | 1.59999 | 1.60099 | 1.59989 | ||
652 | 2010.01.05 12:02 | t/p | 326 | 0.10 | 1.59989 | 1.60099 | 1.59989 | 1.00 | 7684.40 |
653 | 2010.01.05 12:02 | sell | 327 | 0.10 | 1.59893 | 1.59993 | 1.59883 | ||
654 | 2010.01.05 12:05 | sell | 328 | 0.20 | 1.59914 | 1.60014 | 1.59904 | ||
655 | 2010.01.05 12:10 | s/l | 327 | 0.10 | 1.59993 | 1.59993 | 1.59883 | -10.00 | 7674.40 |
656 | 2010.01.05 12:10 | s/l | 328 | 0.20 | 1.60014 | 1.60014 | 1.59904 | -20.00 | 7654.40 |
657 | 2010.01.05 12:20 | buy | 329 | 0.10 | 1.60153 | 1.60053 | 1.60163 | ||
658 | 2010.01.05 12:22 | buy | 330 | 0.20 | 1.60112 | 1.60012 | 1.60122 | ||
659 | 2010.01.05 12:27 | s/l | 329 | 0.10 | 1.60053 | 1.60053 | 1.60163 | -10.00 | 7644.40 |
660 | 2010.01.05 12:27 | close | 330 | 0.20 | 1.60016 | 1.60012 | 1.60122 | -19.20 | 7625.20 |
661 | 2010.01.05 12:30 | buy | 331 | 0.10 | 1.60116 | 1.60016 | 1.60126 | ||
662 | 2010.01.05 12:37 | buy | 332 | 0.20 | 1.60100 | 1.60000 | 1.60110 | ||
663 | 2010.01.05 12:40 | t/p | 331 | 0.10 | 1.60126 | 1.60016 | 1.60126 | 1.00 | 7626.20 |
664 | 2010.01.05 12:40 | t/p | 332 | 0.20 | 1.60110 | 1.60000 | 1.60110 | 2.00 | 7628.20 |
665 | 2010.01.05 12:42 | buy | 333 | 0.10 | 1.60176 | 1.60076 | 1.60186 | ||
666 | 2010.01.05 12:45 | t/p | 333 | 0.10 | 1.60186 | 1.60076 | 1.60186 | 1.00 | 7629.20 |
667 | 2010.01.05 13:20 | buy | 334 | 0.10 | 1.60265 | 1.60165 | 1.60275 | ||
668 | 2010.01.05 13:23 | buy | 335 | 0.20 | 1.60251 | 1.60151 | 1.60261 | ||
669 | 2010.01.05 13:35 | t/p | 335 | 0.20 | 1.60261 | 1.60151 | 1.60261 | 2.00 | 7631.20 |
670 | 2010.01.05 13:35 | close | 334 | 0.10 | 1.60266 | 1.60165 | 1.60275 | 0.10 | 7631.30 |
671 | 2010.01.05 13:37 | buy | 336 | 0.10 | 1.60261 | 1.60161 | 1.60271 | ||
672 | 2010.01.05 13:40 | t/p | 336 | 0.10 | 1.60271 | 1.60161 | 1.60271 | 1.00 | 7632.30 |
673 | 2010.01.05 13:40 | buy | 337 | 0.10 | 1.60413 | 1.60313 | 1.60423 | ||
674 | 2010.01.05 13:42 | buy | 338 | 0.20 | 1.60382 | 1.60282 | 1.60392 | ||
675 | 2010.01.05 13:45 | t/p | 337 | 0.10 | 1.60423 | 1.60313 | 1.60423 | 1.00 | 7633.30 |
676 | 2010.01.05 13:45 | t/p | 338 | 0.20 | 1.60392 | 1.60282 | 1.60392 | 2.00 | 7635.30 |
677 | 2010.01.05 13:45 | buy | 339 | 0.10 | 1.60504 | 1.60404 | 1.60514 | ||
678 | 2010.01.05 13:47 | buy | 340 | 0.20 | 1.60474 | 1.60374 | 1.60484 | ||
679 | 2010.01.05 13:50 | t/p | 339 | 0.10 | 1.60514 | 1.60404 | 1.60514 | 1.00 | 7636.30 |
680 | 2010.01.05 13:50 | t/p | 340 | 0.20 | 1.60484 | 1.60374 | 1.60484 | 2.00 | 7638.30 |
681 | 2010.01.05 13:50 | buy | 341 | 0.10 | 1.60595 | 1.60495 | 1.60605 | ||
682 | 2010.01.05 13:52 | s/l | 341 | 0.10 | 1.60495 | 1.60495 | 1.60605 | -10.00 | 7628.30 |
683 | 2010.01.05 13:52 | buy | 342 | 0.10 | 1.60534 | 1.60434 | 1.60544 | ||
684 | 2010.01.05 13:57 | s/l | 342 | 0.10 | 1.60434 | 1.60434 | 1.60544 | -10.00 | 7618.30 |
685 | 2010.01.05 13:57 | buy | 343 | 0.10 | 1.60474 | 1.60374 | 1.60484 | ||
686 | 2010.01.05 13:59 | s/l | 343 | 0.10 | 1.60374 | 1.60374 | 1.60484 | -10.00 | 7608.30 |
687 | 2010.01.05 13:59 | buy | 344 | 0.10 | 1.60413 | 1.60313 | 1.60423 | ||
688 | 2010.01.05 14:02 | t/p | 344 | 0.10 | 1.60423 | 1.60313 | 1.60423 | 1.00 | 7609.30 |
689 | 2010.01.05 14:02 | buy | 345 | 0.10 | 1.60501 | 1.60401 | 1.60511 | ||
690 | 2010.01.05 14:05 | buy | 346 | 0.20 | 1.60483 | 1.60383 | 1.60493 | ||
691 | 2010.01.05 14:10 | s/l | 345 | 0.10 | 1.60401 | 1.60401 | 1.60511 | -10.00 | 7599.30 |
692 | 2010.01.05 14:10 | close | 346 | 0.20 | 1.60390 | 1.60383 | 1.60493 | -18.60 | 7580.70 |
693 | 2010.01.05 14:12 | buy | 347 | 0.10 | 1.60464 | 1.60364 | 1.60474 | ||
694 | 2010.01.05 14:15 | s/l | 347 | 0.10 | 1.60364 | 1.60364 | 1.60474 | -10.00 | 7570.70 |
695 | 2010.01.05 14:32 | sell | 348 | 0.10 | 1.60085 | 1.60185 | 1.60075 | ||
696 | 2010.01.05 14:35 | sell | 349 | 0.20 | 1.60118 | 1.60218 | 1.60108 | ||
697 | 2010.01.05 14:37 | t/p | 349 | 0.20 | 1.60108 | 1.60218 | 1.60108 | 2.00 | 7572.70 |
698 | 2010.01.05 14:40 | s/l | 348 | 0.10 | 1.60185 | 1.60185 | 1.60075 | -10.00 | 7562.70 |
699 | 2010.01.05 14:40 | sell | 350 | 0.10 | 1.60219 | 1.60319 | 1.60209 | ||
700 | 2010.01.05 14:45 | s/l | 350 | 0.10 | 1.60319 | 1.60319 | 1.60209 | -10.00 | 7552.70 |
701 | 2010.01.05 14:47 | buy | 351 | 0.10 | 1.60342 | 1.60242 | 1.60352 | ||
702 | 2010.01.05 14:50 | t/p | 351 | 0.10 | 1.60352 | 1.60242 | 1.60352 | 1.00 | 7553.70 |
703 | 2010.01.05 14:57 | buy | 352 | 0.10 | 1.60342 | 1.60242 | 1.60352 | ||
704 | 2010.01.05 14:59 | t/p | 352 | 0.10 | 1.60352 | 1.60242 | 1.60352 | 1.00 | 7554.70 |
705 | 2010.01.05 15:02 | sell | 353 | 0.10 | 1.60174 | 1.60274 | 1.60164 | ||
706 | 2010.01.05 15:05 | sell | 354 | 0.20 | 1.60196 | 1.60296 | 1.60186 | ||
707 | 2010.01.05 15:10 | s/l | 353 | 0.10 | 1.60274 | 1.60274 | 1.60164 | -10.00 | 7544.70 |
708 | 2010.01.05 15:10 | s/l | 354 | 0.20 | 1.60296 | 1.60296 | 1.60186 | -20.00 | 7524.70 |
709 | 2010.01.05 16:15 | buy | 355 | 0.10 | 1.60647 | 1.60547 | 1.60657 | ||
710 | 2010.01.05 16:17 | buy | 356 | 0.20 | 1.60612 | 1.60512 | 1.60622 | ||
711 | 2010.01.05 16:20 | t/p | 355 | 0.10 | 1.60657 | 1.60547 | 1.60657 | 1.00 | 7525.70 |
712 | 2010.01.05 16:20 | t/p | 356 | 0.20 | 1.60622 | 1.60512 | 1.60622 | 2.00 | 7527.70 |
713 | 2010.01.05 16:20 | buy | 357 | 0.10 | 1.60751 | 1.60651 | 1.60761 | ||
714 | 2010.01.05 16:22 | s/l | 357 | 0.10 | 1.60651 | 1.60651 | 1.60761 | -10.00 | 7517.70 |
715 | 2010.01.05 16:22 | buy | 358 | 0.10 | 1.60682 | 1.60582 | 1.60692 | ||
716 | 2010.01.05 16:27 | s/l | 358 | 0.10 | 1.60582 | 1.60582 | 1.60692 | -10.00 | 7507.70 |
717 | 2010.01.05 16:27 | buy | 359 | 0.10 | 1.60612 | 1.60512 | 1.60622 | ||
718 | 2010.01.05 16:35 | buy | 360 | 0.20 | 1.60599 | 1.60499 | 1.60609 | ||
719 | 2010.01.05 16:37 | t/p | 360 | 0.20 | 1.60609 | 1.60499 | 1.60609 | 2.00 | 7509.70 |
720 | 2010.01.05 16:40 | s/l | 359 | 0.10 | 1.60512 | 1.60512 | 1.60622 | -10.00 | 7499.70 |
721 | 2010.01.05 16:40 | buy | 361 | 0.10 | 1.60523 | 1.60423 | 1.60533 | ||
722 | 2010.01.05 16:45 | s/l | 361 | 0.10 | 1.60423 | 1.60423 | 1.60533 | -10.00 | 7489.70 |
723 | 2010.01.05 16:45 | sell | 362 | 0.10 | 1.60352 | 1.60452 | 1.60342 | ||
724 | 2010.01.05 16:47 | sell | 363 | 0.20 | 1.60390 | 1.60490 | 1.60380 | ||
725 | 2010.01.05 16:50 | t/p | 362 | 0.10 | 1.60342 | 1.60452 | 1.60342 | 1.00 | 7490.70 |
726 | 2010.01.05 16:50 | t/p | 363 | 0.20 | 1.60380 | 1.60490 | 1.60380 | 2.00 | 7492.70 |
727 | 2010.01.05 17:20 | sell | 364 | 0.10 | 1.60085 | 1.60185 | 1.60075 | ||
728 | 2010.01.05 17:22 | s/l | 364 | 0.10 | 1.60185 | 1.60185 | 1.60075 | -10.00 | 7482.70 |
729 | 2010.01.05 17:22 | sell | 365 | 0.10 | 1.60158 | 1.60258 | 1.60148 | ||
730 | 2010.01.05 17:27 | s/l | 365 | 0.10 | 1.60258 | 1.60258 | 1.60148 | -10.00 | 7472.70 |
731 | 2010.01.05 17:27 | sell | 366 | 0.10 | 1.60230 | 1.60330 | 1.60220 | ||
732 | 2010.01.05 17:27 | t/p | 366 | 0.10 | 1.60220 | 1.60330 | 1.60220 | 1.00 | 7473.70 |
733 | 2010.01.05 17:27 | sell | 367 | 0.10 | 1.60151 | 1.60251 | 1.60141 | ||
734 | 2010.01.05 17:37 | sell | 368 | 0.20 | 1.60168 | 1.60268 | 1.60158 | ||
735 | 2010.01.05 17:40 | t/p | 367 | 0.10 | 1.60141 | 1.60251 | 1.60141 | 1.00 | 7474.70 |
736 | 2010.01.05 17:40 | t/p | 368 | 0.20 | 1.60158 | 1.60268 | 1.60158 | 2.00 | 7476.70 |
737 | 2010.01.05 17:40 | sell | 369 | 0.10 | 1.60054 | 1.60154 | 1.60044 | ||
738 | 2010.01.05 17:42 | sell | 370 | 0.20 | 1.60083 | 1.60183 | 1.60073 | ||
739 | 2010.01.05 17:45 | t/p | 369 | 0.10 | 1.60044 | 1.60154 | 1.60044 | 1.00 | 7477.70 |
740 | 2010.01.05 17:45 | t/p | 370 | 0.20 | 1.60073 | 1.60183 | 1.60073 | 2.00 | 7479.70 |
741 | 2010.01.05 17:45 | sell | 371 | 0.10 | 1.59969 | 1.60069 | 1.59959 | ||
742 | 2010.01.05 17:47 | sell | 372 | 0.20 | 1.59997 | 1.60097 | 1.59987 | ||
743 | 2010.01.05 17:50 | t/p | 371 | 0.10 | 1.59959 | 1.60069 | 1.59959 | 1.00 | 7480.70 |
744 | 2010.01.05 17:50 | t/p | 372 | 0.20 | 1.59987 | 1.60097 | 1.59987 | 2.00 | 7482.70 |
745 | 2010.01.05 17:50 | sell | 373 | 0.10 | 1.59855 | 1.59955 | 1.59845 | ||
746 | 2010.01.05 17:52 | s/l | 373 | 0.10 | 1.59955 | 1.59955 | 1.59845 | -10.00 | 7472.70 |
747 | 2010.01.05 17:52 | sell | 374 | 0.10 | 1.59912 | 1.60012 | 1.59902 | ||
748 | 2010.01.05 17:57 | s/l | 374 | 0.10 | 1.60012 | 1.60012 | 1.59902 | -10.00 | 7462.70 |
749 | 2010.01.05 17:57 | sell | 375 | 0.10 | 1.59969 | 1.60069 | 1.59959 | ||
750 | 2010.01.05 17:59 | s/l | 375 | 0.10 | 1.60069 | 1.60069 | 1.59959 | -10.00 | 7452.70 |
751 | 2010.01.05 17:59 | sell | 376 | 0.10 | 1.60066 | 1.60166 | 1.60056 | ||
752 | 2010.01.05 18:00 | sell | 377 | 0.20 | 1.60068 | 1.60168 | 1.60058 | ||
753 | 2010.01.05 18:02 | sell | 378 | 0.40 | 1.60087 | 1.60187 | 1.60077 | ||
754 | 2010.01.05 18:07 | sell | 379 | 0.80 | 1.60109 | 1.60209 | 1.60099 | ||
755 | 2010.01.05 18:10 | t/p | 378 | 0.40 | 1.60077 | 1.60187 | 1.60077 | 4.00 | 7456.70 |
756 | 2010.01.05 18:10 | t/p | 379 | 0.80 | 1.60099 | 1.60209 | 1.60099 | 8.00 | 7464.70 |
757 | 2010.01.05 18:10 | close | 377 | 0.20 | 1.60077 | 1.60168 | 1.60058 | -1.80 | 7462.90 |
758 | 2010.01.05 18:12 | close | 376 | 0.10 | 1.60099 | 1.60166 | 1.60056 | -3.30 | 7459.60 |
759 | 2010.01.05 18:15 | sell | 380 | 0.10 | 1.59955 | 1.60055 | 1.59945 | ||
760 | 2010.01.05 18:17 | sell | 381 | 0.20 | 1.59977 | 1.60077 | 1.59967 | ||
761 | 2010.01.05 18:20 | t/p | 380 | 0.10 | 1.59945 | 1.60055 | 1.59945 | 1.00 | 7460.60 |
762 | 2010.01.05 18:20 | t/p | 381 | 0.20 | 1.59967 | 1.60077 | 1.59967 | 2.00 | 7462.60 |
763 | 2010.01.05 18:20 | sell | 382 | 0.10 | 1.59867 | 1.59967 | 1.59857 | ||
764 | 2010.01.05 18:22 | s/l | 382 | 0.10 | 1.59967 | 1.59967 | 1.59857 | -10.00 | 7452.60 |
765 | 2010.01.05 18:22 | sell | 383 | 0.10 | 1.59911 | 1.60011 | 1.59901 | ||
766 | 2010.01.05 18:27 | s/l | 383 | 0.10 | 1.60011 | 1.60011 | 1.59901 | -10.00 | 7442.60 |
767 | 2010.01.05 18:27 | sell | 384 | 0.10 | 1.59955 | 1.60055 | 1.59945 | ||
768 | 2010.01.05 18:27 | sell | 385 | 0.20 | 1.59959 | 1.60059 | 1.59949 | ||
769 | 2010.01.05 18:32 | t/p | 384 | 0.10 | 1.59945 | 1.60055 | 1.59945 | 1.00 | 7443.60 |
770 | 2010.01.05 18:32 | t/p | 385 | 0.20 | 1.59949 | 1.60059 | 1.59949 | 2.00 | 7445.60 |
771 | 2010.01.05 18:32 | sell | 386 | 0.10 | 1.59872 | 1.59972 | 1.59862 | ||
772 | 2010.01.05 18:35 | sell | 387 | 0.20 | 1.59888 | 1.59988 | 1.59878 | ||
773 | 2010.01.05 18:40 | s/l | 386 | 0.10 | 1.59972 | 1.59972 | 1.59862 | -10.00 | 7435.60 |
774 | 2010.01.05 18:40 | s/l | 387 | 0.20 | 1.59988 | 1.59988 | 1.59878 | -20.00 | 7415.60 |
775 | 2010.01.05 18:40 | sell | 388 | 0.10 | 1.59935 | 1.60035 | 1.59925 | ||
776 | 2010.01.05 18:45 | s/l | 388 | 0.10 | 1.60035 | 1.60035 | 1.59925 | -10.00 | 7405.60 |
777 | 2010.01.05 18:47 | sell | 389 | 0.10 | 1.59967 | 1.60067 | 1.59957 | ||
778 | 2010.01.05 18:50 | s/l | 389 | 0.10 | 1.60067 | 1.60067 | 1.59957 | -10.00 | 7395.60 |
779 | 2010.01.05 18:57 | sell | 390 | 0.10 | 1.59967 | 1.60067 | 1.59957 | ||
780 | 2010.01.05 18:59 | s/l | 390 | 0.10 | 1.60067 | 1.60067 | 1.59957 | -10.00 | 7385.60 |
781 | 2010.01.05 19:15 | sell | 391 | 0.10 | 1.59787 | 1.59887 | 1.59777 | ||
782 | 2010.01.05 19:17 | sell | 392 | 0.20 | 1.59822 | 1.59922 | 1.59812 | ||
783 | 2010.01.05 19:20 | t/p | 391 | 0.10 | 1.59777 | 1.59887 | 1.59777 | 1.00 | 7386.60 |
784 | 2010.01.05 19:20 | t/p | 392 | 0.20 | 1.59812 | 1.59922 | 1.59812 | 2.00 | 7388.60 |
785 | 2010.01.05 19:20 | sell | 393 | 0.10 | 1.59644 | 1.59744 | 1.59634 | ||
786 | 2010.01.05 19:22 | s/l | 393 | 0.10 | 1.59744 | 1.59744 | 1.59634 | -10.00 | 7378.60 |
787 | 2010.01.05 19:22 | sell | 394 | 0.10 | 1.59715 | 1.59815 | 1.59705 | ||
788 | 2010.01.05 19:27 | s/l | 394 | 0.10 | 1.59815 | 1.59815 | 1.59705 | -10.00 | 7368.60 |
789 | 2010.01.05 19:27 | sell | 395 | 0.10 | 1.59787 | 1.59887 | 1.59777 | ||
790 | 2010.01.05 19:32 | t/p | 395 | 0.10 | 1.59777 | 1.59887 | 1.59777 | 1.00 | 7369.60 |
791 | 2010.01.05 19:32 | sell | 396 | 0.10 | 1.59662 | 1.59762 | 1.59652 | ||
792 | 2010.01.05 19:35 | sell | 397 | 0.20 | 1.59676 | 1.59776 | 1.59666 | ||
793 | 2010.01.05 19:40 | s/l | 396 | 0.10 | 1.59762 | 1.59762 | 1.59652 | -10.00 | 7359.60 |
794 | 2010.01.05 19:40 | s/l | 397 | 0.20 | 1.59776 | 1.59776 | 1.59666 | -20.00 | 7339.60 |
795 | 2010.01.05 19:40 | sell | 398 | 0.10 | 1.59720 | 1.59820 | 1.59710 | ||
796 | 2010.01.05 19:45 | s/l | 398 | 0.10 | 1.59820 | 1.59820 | 1.59710 | -10.00 | 7329.60 |
797 | 2010.01.05 19:45 | sell | 399 | 0.10 | 1.59764 | 1.59864 | 1.59754 | ||
798 | 2010.01.05 19:50 | s/l | 399 | 0.10 | 1.59864 | 1.59864 | 1.59754 | -10.00 | 7319.60 |
799 | 2010.01.05 19:50 | sell | 400 | 0.10 | 1.59808 | 1.59908 | 1.59798 | ||
800 | 2010.01.05 20:07 | t/p | 400 | 0.10 | 1.59798 | 1.59908 | 1.59798 | 1.00 | 7320.60 |
801 | 2010.01.05 20:45 | buy | 401 | 0.10 | 1.60025 | 1.59925 | 1.60035 | ||
802 | 2010.01.05 20:47 | buy | 402 | 0.20 | 1.60010 | 1.59910 | 1.60020 | ||
803 | 2010.01.05 21:02 | t/p | 401 | 0.10 | 1.60035 | 1.59925 | 1.60035 | 1.00 | 7321.60 |
804 | 2010.01.05 21:02 | t/p | 402 | 0.20 | 1.60020 | 1.59910 | 1.60020 | 2.00 | 7323.60 |
805 | 2010.01.05 21:02 | buy | 403 | 0.10 | 1.60102 | 1.60002 | 1.60112 | ||
806 | 2010.01.05 21:05 | buy | 404 | 0.20 | 1.60093 | 1.59993 | 1.60103 | ||
807 | 2010.01.05 21:10 | buy | 405 | 0.40 | 1.60076 | 1.59976 | 1.60086 | ||
808 | 2010.01.05 21:15 | s/l | 403 | 0.10 | 1.60002 | 1.60002 | 1.60112 | -10.00 | 7313.60 |
809 | 2010.01.05 21:15 | s/l | 404 | 0.20 | 1.59993 | 1.59993 | 1.60103 | -20.00 | 7293.60 |
810 | 2010.01.05 21:15 | close | 405 | 0.40 | 1.59993 | 1.59976 | 1.60086 | -33.20 | 7260.40 |
811 | 2010.01.05 21:17 | buy | 406 | 0.10 | 1.60058 | 1.59958 | 1.60068 | ||
812 | 2010.01.05 21:20 | s/l | 406 | 0.10 | 1.59958 | 1.59958 | 1.60068 | -10.00 | 7250.40 |
813 | 2010.01.06 00:15 | sell | 407 | 0.10 | 1.59751 | 1.59851 | 1.59741 | ||
814 | 2010.01.06 00:17 | sell | 408 | 0.20 | 1.59768 | 1.59868 | 1.59758 | ||
815 | 2010.01.06 00:20 | t/p | 408 | 0.20 | 1.59758 | 1.59868 | 1.59758 | 2.00 | 7252.40 |
816 | 2010.01.06 00:27 | sell | 409 | 0.20 | 1.59778 | 1.59878 | 1.59768 | ||
817 | 2010.01.06 00:30 | sell | 410 | 0.40 | 1.59780 | 1.59880 | 1.59770 | ||
818 | 2010.01.06 00:35 | sell | 411 | 0.80 | 1.59787 | 1.59887 | 1.59777 | ||
819 | 2010.01.06 00:40 | s/l | 407 | 0.10 | 1.59851 | 1.59851 | 1.59741 | -10.00 | 7242.40 |
820 | 2010.01.06 00:40 | s/l | 409 | 0.20 | 1.59878 | 1.59878 | 1.59768 | -20.00 | 7222.40 |
821 | 2010.01.06 00:40 | s/l | 410 | 0.40 | 1.59880 | 1.59880 | 1.59770 | -40.00 | 7182.40 |
822 | 2010.01.06 00:40 | close | 411 | 0.80 | 1.59883 | 1.59887 | 1.59777 | -76.80 | 7105.60 |
823 | 2010.01.06 00:47 | buy | 412 | 0.10 | 1.59910 | 1.59810 | 1.59920 | ||
824 | 2010.01.06 01:10 | buy | 413 | 0.20 | 1.59878 | 1.59778 | 1.59888 | ||
825 | 2010.01.06 01:15 | s/l | 412 | 0.10 | 1.59810 | 1.59810 | 1.59920 | -10.00 | 7095.60 |
826 | 2010.01.06 01:15 | s/l | 413 | 0.20 | 1.59778 | 1.59778 | 1.59888 | -20.00 | 7075.60 |
827 | 2010.01.06 01:20 | sell | 414 | 0.10 | 1.59656 | 1.59756 | 1.59646 | ||
828 | 2010.01.06 01:22 | s/l | 414 | 0.10 | 1.59756 | 1.59756 | 1.59646 | -10.00 | 7065.60 |
829 | 2010.01.06 01:22 | sell | 415 | 0.10 | 1.59703 | 1.59803 | 1.59693 | ||
830 | 2010.01.06 01:27 | s/l | 415 | 0.10 | 1.59803 | 1.59803 | 1.59693 | -10.00 | 7055.60 |
831 | 2010.01.06 01:27 | sell | 416 | 0.10 | 1.59697 | 1.59797 | 1.59687 | ||
832 | 2010.01.06 01:32 | sell | 417 | 0.20 | 1.59711 | 1.59811 | 1.59701 | ||
833 | 2010.01.06 01:37 | sell | 418 | 0.40 | 1.59739 | 1.59839 | 1.59729 | ||
834 | 2010.01.06 01:40 | t/p | 416 | 0.10 | 1.59687 | 1.59797 | 1.59687 | 1.00 | 7056.60 |
835 | 2010.01.06 01:40 | t/p | 417 | 0.20 | 1.59701 | 1.59811 | 1.59701 | 2.00 | 7058.60 |
836 | 2010.01.06 01:40 | t/p | 418 | 0.40 | 1.59729 | 1.59839 | 1.59729 | 4.00 | 7062.60 |
837 | 2010.01.06 01:40 | sell | 419 | 0.10 | 1.59628 | 1.59728 | 1.59618 | ||
838 | 2010.01.06 01:42 | sell | 420 | 0.20 | 1.59656 | 1.59756 | 1.59646 | ||
839 | 2010.01.06 01:45 | t/p | 419 | 0.10 | 1.59618 | 1.59728 | 1.59618 | 1.00 | 7063.60 |
840 | 2010.01.06 01:45 | t/p | 420 | 0.20 | 1.59646 | 1.59756 | 1.59646 | 2.00 | 7065.60 |
841 | 2010.01.06 01:45 | sell | 421 | 0.10 | 1.59546 | 1.59646 | 1.59536 | ||
842 | 2010.01.06 01:47 | sell | 422 | 0.20 | 1.59573 | 1.59673 | 1.59563 | ||
843 | 2010.01.06 01:50 | t/p | 421 | 0.10 | 1.59536 | 1.59646 | 1.59536 | 1.00 | 7066.60 |
844 | 2010.01.06 01:50 | t/p | 422 | 0.20 | 1.59563 | 1.59673 | 1.59563 | 2.00 | 7068.60 |
845 | 2010.01.06 01:50 | sell | 423 | 0.10 | 1.59435 | 1.59535 | 1.59425 | ||
846 | 2010.01.06 01:52 | s/l | 423 | 0.10 | 1.59535 | 1.59535 | 1.59425 | -10.00 | 7058.60 |
847 | 2010.01.06 01:52 | sell | 424 | 0.10 | 1.59490 | 1.59590 | 1.59480 | ||
848 | 2010.01.06 01:57 | s/l | 424 | 0.10 | 1.59590 | 1.59590 | 1.59480 | -10.00 | 7048.60 |
849 | 2010.01.06 01:57 | sell | 425 | 0.10 | 1.59546 | 1.59646 | 1.59536 | ||
850 | 2010.01.06 01:59 | s/l | 425 | 0.10 | 1.59646 | 1.59646 | 1.59536 | -10.00 | 7038.60 |
851 | 2010.01.06 01:59 | sell | 426 | 0.10 | 1.59641 | 1.59741 | 1.59631 | ||
852 | 2010.01.06 02:05 | sell | 427 | 0.20 | 1.59654 | 1.59754 | 1.59644 | ||
853 | 2010.01.06 02:07 | t/p | 426 | 0.10 | 1.59631 | 1.59741 | 1.59631 | 1.00 | 7039.60 |
854 | 2010.01.06 02:07 | t/p | 427 | 0.20 | 1.59644 | 1.59754 | 1.59644 | 2.00 | 7041.60 |
855 | 2010.01.06 02:15 | buy | 428 | 0.10 | 1.59969 | 1.59869 | 1.59979 | ||
856 | 2010.01.06 02:17 | buy | 429 | 0.20 | 1.59926 | 1.59826 | 1.59936 | ||
857 | 2010.01.06 02:20 | t/p | 428 | 0.10 | 1.59979 | 1.59869 | 1.59979 | 1.00 | 7042.60 |
858 | 2010.01.06 02:20 | t/p | 429 | 0.20 | 1.59936 | 1.59826 | 1.59936 | 2.00 | 7044.60 |
859 | 2010.01.06 02:20 | buy | 430 | 0.10 | 1.60098 | 1.59998 | 1.60108 | ||
860 | 2010.01.06 02:22 | s/l | 430 | 0.10 | 1.59998 | 1.59998 | 1.60108 | -10.00 | 7034.60 |
861 | 2010.01.06 02:22 | buy | 431 | 0.10 | 1.60012 | 1.59912 | 1.60022 | ||
862 | 2010.01.06 02:27 | s/l | 431 | 0.10 | 1.59912 | 1.59912 | 1.60022 | -10.00 | 7024.60 |
863 | 2010.01.06 02:27 | buy | 432 | 0.10 | 1.59926 | 1.59826 | 1.59936 | ||
864 | 2010.01.06 02:27 | t/p | 432 | 0.10 | 1.59936 | 1.59826 | 1.59936 | 1.00 | 7025.60 |
865 | 2010.01.06 02:27 | buy | 433 | 0.10 | 1.60077 | 1.59977 | 1.60087 | ||
866 | 2010.01.06 02:33 | s/l | 433 | 0.10 | 1.59977 | 1.59977 | 1.60087 | -10.00 | 7015.60 |
867 | 2010.01.06 02:33 | buy | 434 | 0.10 | 1.59987 | 1.59887 | 1.59997 | ||
868 | 2010.01.06 02:40 | s/l | 434 | 0.10 | 1.59887 | 1.59887 | 1.59997 | -10.00 | 7005.60 |
869 | 2010.01.06 02:40 | buy | 435 | 0.10 | 1.59920 | 1.59820 | 1.59930 | ||
870 | 2010.01.06 02:46 | s/l | 435 | 0.10 | 1.59820 | 1.59820 | 1.59930 | -10.00 | 6995.60 |
871 | 2010.01.06 02:46 | buy | 436 | 0.10 | 1.59832 | 1.59732 | 1.59842 | ||
872 | 2010.01.06 02:56 | t/p | 436 | 0.10 | 1.59842 | 1.59732 | 1.59842 | 1.00 | 6996.60 |
873 | 2010.01.06 02:56 | buy | 437 | 0.10 | 1.59920 | 1.59820 | 1.59930 | ||
874 | 2010.01.06 03:02 | t/p | 437 | 0.10 | 1.59930 | 1.59820 | 1.59930 | 1.00 | 6997.60 |
875 | 2010.01.06 03:02 | buy | 438 | 0.10 | 1.60002 | 1.59902 | 1.60012 | ||
876 | 2010.01.06 03:05 | buy | 439 | 0.20 | 1.59983 | 1.59883 | 1.59993 | ||
877 | 2010.01.06 03:10 | s/l | 438 | 0.10 | 1.59902 | 1.59902 | 1.60012 | -10.00 | 6987.60 |
878 | 2010.01.06 03:10 | close | 439 | 0.20 | 1.59888 | 1.59883 | 1.59993 | -19.00 | 6968.60 |
879 | 2010.01.06 06:15 | sell | 440 | 0.10 | 1.59672 | 1.59772 | 1.59662 | ||
880 | 2010.01.06 06:17 | sell | 441 | 0.20 | 1.59693 | 1.59793 | 1.59683 | ||
881 | 2010.01.06 06:20 | t/p | 440 | 0.10 | 1.59662 | 1.59772 | 1.59662 | 1.00 | 6969.60 |
882 | 2010.01.06 06:20 | t/p | 441 | 0.20 | 1.59683 | 1.59793 | 1.59683 | 2.00 | 6971.60 |
883 | 2010.01.06 06:20 | sell | 442 | 0.10 | 1.59588 | 1.59688 | 1.59578 | ||
884 | 2010.01.06 06:22 | sell | 443 | 0.20 | 1.59630 | 1.59730 | 1.59620 | ||
885 | 2010.01.06 06:27 | s/l | 442 | 0.10 | 1.59688 | 1.59688 | 1.59578 | -10.00 | 6961.60 |
886 | 2010.01.06 06:27 | close | 443 | 0.20 | 1.59728 | 1.59730 | 1.59620 | -19.60 | 6942.00 |
887 | 2010.01.06 06:30 | sell | 444 | 0.10 | 1.59643 | 1.59743 | 1.59633 | ||
888 | 2010.01.06 06:37 | sell | 445 | 0.20 | 1.59651 | 1.59751 | 1.59641 | ||
889 | 2010.01.06 06:45 | t/p | 445 | 0.20 | 1.59641 | 1.59751 | 1.59641 | 2.00 | 6944.00 |
890 | 2010.01.06 06:45 | close | 444 | 0.10 | 1.59640 | 1.59743 | 1.59633 | 0.30 | 6944.30 |
891 | 2010.01.06 06:47 | sell | 446 | 0.10 | 1.59593 | 1.59693 | 1.59583 | ||
892 | 2010.01.06 06:59 | sell | 447 | 0.20 | 1.59628 | 1.59728 | 1.59618 | ||
893 | 2010.01.06 07:02 | s/l | 446 | 0.10 | 1.59693 | 1.59693 | 1.59583 | -10.00 | 6934.30 |
894 | 2010.01.06 07:02 | close | 447 | 0.20 | 1.59693 | 1.59728 | 1.59618 | -13.00 | 6921.30 |
895 | 2010.01.06 07:20 | buy | 448 | 0.10 | 1.59890 | 1.59790 | 1.59900 | ||
896 | 2010.01.06 07:22 | buy | 449 | 0.20 | 1.59851 | 1.59751 | 1.59861 | ||
897 | 2010.01.06 07:27 | s/l | 448 | 0.10 | 1.59790 | 1.59790 | 1.59900 | -10.00 | 6911.30 |
898 | 2010.01.06 07:27 | close | 449 | 0.20 | 1.59755 | 1.59751 | 1.59861 | -19.20 | 6892.10 |
899 | 2010.01.06 07:27 | buy | 450 | 0.10 | 1.59841 | 1.59741 | 1.59851 | ||
900 | 2010.01.06 07:35 | buy | 451 | 0.20 | 1.59817 | 1.59717 | 1.59827 | ||
901 | 2010.01.06 07:40 | s/l | 450 | 0.10 | 1.59741 | 1.59741 | 1.59851 | -10.00 | 6882.10 |
902 | 2010.01.06 07:40 | s/l | 451 | 0.20 | 1.59717 | 1.59717 | 1.59827 | -20.00 | 6862.10 |
903 | 2010.01.06 07:42 | buy | 452 | 0.10 | 1.59788 | 1.59688 | 1.59798 | ||
904 | 2010.01.06 07:45 | s/l | 452 | 0.10 | 1.59688 | 1.59688 | 1.59798 | -10.00 | 6852.10 |
905 | 2010.01.06 08:15 | buy | 453 | 0.10 | 1.59979 | 1.59879 | 1.59989 | ||
906 | 2010.01.06 08:17 | buy | 454 | 0.20 | 1.59936 | 1.59836 | 1.59946 | ||
907 | 2010.01.06 08:20 | t/p | 453 | 0.10 | 1.59989 | 1.59879 | 1.59989 | 1.00 | 6853.10 |
908 | 2010.01.06 08:20 | t/p | 454 | 0.20 | 1.59946 | 1.59836 | 1.59946 | 2.00 | 6855.10 |
909 | 2010.01.06 08:20 | buy | 455 | 0.10 | 1.60108 | 1.60008 | 1.60118 | ||
910 | 2010.01.06 08:22 | s/l | 455 | 0.10 | 1.60008 | 1.60008 | 1.60118 | -10.00 | 6845.10 |
911 | 2010.01.06 08:22 | buy | 456 | 0.10 | 1.60022 | 1.59922 | 1.60032 | ||
912 | 2010.01.06 08:27 | s/l | 456 | 0.10 | 1.59922 | 1.59922 | 1.60032 | -10.00 | 6835.10 |
913 | 2010.01.06 08:27 | buy | 457 | 0.10 | 1.59936 | 1.59836 | 1.59946 | ||
914 | 2010.01.06 08:27 | t/p | 457 | 0.10 | 1.59946 | 1.59836 | 1.59946 | 1.00 | 6836.10 |
915 | 2010.01.06 08:27 | buy | 458 | 0.10 | 1.60038 | 1.59938 | 1.60048 | ||
916 | 2010.01.06 08:30 | buy | 459 | 0.20 | 1.60033 | 1.59933 | 1.60043 | ||
917 | 2010.01.06 08:32 | s/l | 458 | 0.10 | 1.59938 | 1.59938 | 1.60048 | -10.00 | 6826.10 |
918 | 2010.01.06 08:32 | s/l | 459 | 0.20 | 1.59933 | 1.59933 | 1.60043 | -20.00 | 6806.10 |
919 | 2010.01.06 08:32 | buy | 460 | 0.10 | 1.59988 | 1.59888 | 1.59998 | ||
920 | 2010.01.06 08:37 | buy | 461 | 0.20 | 1.59953 | 1.59853 | 1.59963 | ||
921 | 2010.01.06 08:40 | t/p | 460 | 0.10 | 1.59998 | 1.59888 | 1.59998 | 1.00 | 6807.10 |
922 | 2010.01.06 08:40 | t/p | 461 | 0.20 | 1.59963 | 1.59853 | 1.59963 | 2.00 | 6809.10 |
923 | 2010.01.06 08:40 | buy | 462 | 0.10 | 1.60126 | 1.60026 | 1.60136 | ||
924 | 2010.01.06 08:42 | buy | 463 | 0.20 | 1.60091 | 1.59991 | 1.60101 | ||
925 | 2010.01.06 08:45 | t/p | 462 | 0.10 | 1.60136 | 1.60026 | 1.60136 | 1.00 | 6810.10 |
926 | 2010.01.06 08:45 | t/p | 463 | 0.20 | 1.60101 | 1.59991 | 1.60101 | 2.00 | 6812.10 |
927 | 2010.01.06 08:45 | buy | 464 | 0.10 | 1.60229 | 1.60129 | 1.60239 | ||
928 | 2010.01.06 08:47 | buy | 465 | 0.20 | 1.60195 | 1.60095 | 1.60205 | ||
929 | 2010.01.06 08:50 | t/p | 464 | 0.10 | 1.60239 | 1.60129 | 1.60239 | 1.00 | 6813.10 |
930 | 2010.01.06 08:50 | t/p | 465 | 0.20 | 1.60205 | 1.60095 | 1.60205 | 2.00 | 6815.10 |
931 | 2010.01.06 08:50 | buy | 466 | 0.10 | 1.60333 | 1.60233 | 1.60343 | ||
932 | 2010.01.06 08:52 | s/l | 466 | 0.10 | 1.60233 | 1.60233 | 1.60343 | -10.00 | 6805.10 |
933 | 2010.01.06 08:52 | buy | 467 | 0.10 | 1.60264 | 1.60164 | 1.60274 | ||
934 | 2010.01.06 08:57 | s/l | 467 | 0.10 | 1.60164 | 1.60164 | 1.60274 | -10.00 | 6795.10 |
935 | 2010.01.06 08:57 | buy | 468 | 0.10 | 1.60195 | 1.60095 | 1.60205 | ||
936 | 2010.01.06 09:02 | buy | 469 | 0.20 | 1.60180 | 1.60080 | 1.60190 | ||
937 | 2010.01.06 09:07 | s/l | 468 | 0.10 | 1.60095 | 1.60095 | 1.60205 | -10.00 | 6785.10 |
938 | 2010.01.06 09:07 | close | 469 | 0.20 | 1.60091 | 1.60080 | 1.60190 | -17.80 | 6767.30 |
939 | 2010.01.06 09:10 | buy | 470 | 0.10 | 1.60312 | 1.60212 | 1.60322 | ||
940 | 2010.01.06 09:12 | buy | 471 | 0.20 | 1.60279 | 1.60179 | 1.60289 | ||
941 | 2010.01.06 09:15 | t/p | 470 | 0.10 | 1.60322 | 1.60212 | 1.60322 | 1.00 | 6768.30 |
942 | 2010.01.06 09:15 | t/p | 471 | 0.20 | 1.60289 | 1.60179 | 1.60289 | 2.00 | 6770.30 |
943 | 2010.01.06 09:15 | buy | 472 | 0.10 | 1.60410 | 1.60310 | 1.60420 | ||
944 | 2010.01.06 09:17 | buy | 473 | 0.20 | 1.60377 | 1.60277 | 1.60387 | ||
945 | 2010.01.06 09:20 | t/p | 472 | 0.10 | 1.60420 | 1.60310 | 1.60420 | 1.00 | 6771.30 |
946 | 2010.01.06 09:20 | t/p | 473 | 0.20 | 1.60387 | 1.60277 | 1.60387 | 2.00 | 6773.30 |
947 | 2010.01.06 09:20 | buy | 474 | 0.10 | 1.60509 | 1.60409 | 1.60519 | ||
948 | 2010.01.06 09:22 | s/l | 474 | 0.10 | 1.60409 | 1.60409 | 1.60519 | -10.00 | 6763.30 |
949 | 2010.01.06 09:22 | buy | 475 | 0.10 | 1.60443 | 1.60343 | 1.60453 | ||
950 | 2010.01.06 09:27 | s/l | 475 | 0.10 | 1.60343 | 1.60343 | 1.60453 | -10.00 | 6753.30 |
951 | 2010.01.06 09:27 | buy | 476 | 0.10 | 1.60377 | 1.60277 | 1.60387 | ||
952 | 2010.01.06 09:27 | t/p | 476 | 0.10 | 1.60387 | 1.60277 | 1.60387 | 1.00 | 6754.30 |
953 | 2010.01.06 09:27 | buy | 477 | 0.10 | 1.60464 | 1.60364 | 1.60474 | ||
954 | 2010.01.06 09:32 | t/p | 477 | 0.10 | 1.60474 | 1.60364 | 1.60474 | 1.00 | 6755.30 |
955 | 2010.01.06 09:32 | buy | 478 | 0.10 | 1.60662 | 1.60562 | 1.60672 | ||
956 | 2010.01.06 09:35 | buy | 479 | 0.20 | 1.60638 | 1.60538 | 1.60648 | ||
957 | 2010.01.06 09:40 | s/l | 478 | 0.10 | 1.60562 | 1.60562 | 1.60672 | -10.00 | 6745.30 |
958 | 2010.01.06 09:40 | s/l | 479 | 0.20 | 1.60538 | 1.60538 | 1.60648 | -20.00 | 6725.30 |
959 | 2010.01.06 09:40 | buy | 480 | 0.10 | 1.60591 | 1.60491 | 1.60601 | ||
960 | 2010.01.06 09:45 | s/l | 480 | 0.10 | 1.60491 | 1.60491 | 1.60601 | -10.00 | 6715.30 |
961 | 2010.01.06 09:45 | buy | 481 | 0.10 | 1.60521 | 1.60421 | 1.60531 | ||
962 | 2010.01.06 09:50 | s/l | 481 | 0.10 | 1.60421 | 1.60421 | 1.60531 | -10.00 | 6705.30 |
963 | 2010.01.06 09:50 | buy | 482 | 0.10 | 1.60427 | 1.60327 | 1.60437 | ||
964 | 2010.01.06 09:57 | t/p | 482 | 0.10 | 1.60437 | 1.60327 | 1.60437 | 1.00 | 6706.30 |
965 | 2010.01.06 09:57 | buy | 483 | 0.10 | 1.60521 | 1.60421 | 1.60531 | ||
966 | 2010.01.06 09:59 | s/l | 483 | 0.10 | 1.60421 | 1.60421 | 1.60531 | -10.00 | 6696.30 |
967 | 2010.01.06 09:59 | buy | 484 | 0.10 | 1.60458 | 1.60358 | 1.60468 | ||
968 | 2010.01.06 10:02 | t/p | 484 | 0.10 | 1.60468 | 1.60358 | 1.60468 | 1.00 | 6697.30 |
969 | 2010.01.06 10:02 | buy | 485 | 0.10 | 1.60626 | 1.60526 | 1.60636 | ||
970 | 2010.01.06 10:05 | buy | 486 | 0.20 | 1.60587 | 1.60487 | 1.60597 | ||
971 | 2010.01.06 10:07 | t/p | 486 | 0.20 | 1.60597 | 1.60487 | 1.60597 | 2.00 | 6699.30 |
972 | 2010.01.06 10:10 | s/l | 485 | 0.10 | 1.60526 | 1.60526 | 1.60636 | -10.00 | 6689.30 |
973 | 2010.01.06 10:10 | buy | 487 | 0.10 | 1.60509 | 1.60409 | 1.60519 | ||
974 | 2010.01.06 10:15 | s/l | 487 | 0.10 | 1.60409 | 1.60409 | 1.60519 | -10.00 | 6679.30 |
975 | 2010.01.06 10:50 | sell | 488 | 0.10 | 1.60032 | 1.60132 | 1.60022 | ||
976 | 2010.01.06 10:52 | s/l | 488 | 0.10 | 1.60132 | 1.60132 | 1.60022 | -10.00 | 6669.30 |
977 | 2010.01.06 10:52 | sell | 489 | 0.10 | 1.60105 | 1.60205 | 1.60095 | ||
978 | 2010.01.06 10:57 | s/l | 489 | 0.10 | 1.60205 | 1.60205 | 1.60095 | -10.00 | 6659.30 |
979 | 2010.01.06 10:57 | sell | 490 | 0.10 | 1.60178 | 1.60278 | 1.60168 | ||
980 | 2010.01.06 10:59 | sell | 491 | 0.20 | 1.60212 | 1.60312 | 1.60202 | ||
981 | 2010.01.06 11:00 | s/l | 490 | 0.10 | 1.60278 | 1.60278 | 1.60168 | -10.00 | 6649.30 |
982 | 2010.01.06 11:00 | sell | 492 | 0.20 | 1.60222 | 1.60322 | 1.60212 | ||
983 | 2010.01.06 11:02 | sell | 493 | 0.40 | 1.60231 | 1.60331 | 1.60221 | ||
984 | 2010.01.06 11:07 | sell | 494 | 0.80 | 1.60255 | 1.60355 | 1.60245 | ||
985 | 2010.01.06 11:10 | t/p | 493 | 0.40 | 1.60221 | 1.60331 | 1.60221 | 4.00 | 6653.30 |
986 | 2010.01.06 11:10 | t/p | 494 | 0.80 | 1.60245 | 1.60355 | 1.60245 | 8.00 | 6661.30 |
987 | 2010.01.06 11:10 | close | 492 | 0.20 | 1.60217 | 1.60322 | 1.60212 | 1.00 | 6662.30 |
988 | 2010.01.06 11:12 | close | 491 | 0.20 | 1.60240 | 1.60312 | 1.60202 | -5.60 | 6656.70 |
989 | 2010.01.06 11:15 | sell | 495 | 0.10 | 1.60090 | 1.60190 | 1.60080 | ||
990 | 2010.01.06 11:17 | sell | 496 | 0.20 | 1.60114 | 1.60214 | 1.60104 | ||
991 | 2010.01.06 11:20 | t/p | 495 | 0.10 | 1.60080 | 1.60190 | 1.60080 | 1.00 | 6657.70 |
992 | 2010.01.06 11:20 | t/p | 496 | 0.20 | 1.60104 | 1.60214 | 1.60104 | 2.00 | 6659.70 |
993 | 2010.01.06 11:20 | sell | 497 | 0.10 | 1.59996 | 1.60096 | 1.59986 | ||
994 | 2010.01.06 11:22 | s/l | 497 | 0.10 | 1.60096 | 1.60096 | 1.59986 | -10.00 | 6649.70 |
995 | 2010.01.06 11:22 | sell | 498 | 0.10 | 1.60043 | 1.60143 | 1.60033 | ||
996 | 2010.01.06 11:27 | s/l | 498 | 0.10 | 1.60143 | 1.60143 | 1.60033 | -10.00 | 6639.70 |
997 | 2010.01.06 11:27 | sell | 499 | 0.10 | 1.60090 | 1.60190 | 1.60080 | ||
998 | 2010.01.06 11:32 | t/p | 499 | 0.10 | 1.60080 | 1.60190 | 1.60080 | 1.00 | 6640.70 |
999 | 2010.01.06 11:32 | sell | 500 | 0.10 | 1.59879 | 1.59979 | 1.59869 | ||
1000 | 2010.01.06 11:35 | sell | 501 | 0.20 | 1.59902 | 1.60002 | 1.59892 | ||
1001 | 2010.01.06 11:40 | s/l | 500 | 0.10 | 1.59979 | 1.59979 | 1.59869 | -10.00 | 6630.70 |
1002 | 2010.01.06 11:40 | s/l | 501 | 0.20 | 1.60002 | 1.60002 | 1.59892 | -20.00 | 6610.70 |
1003 | 2010.01.06 11:40 | sell | 502 | 0.10 | 1.59971 | 1.60071 | 1.59961 | ||
1004 | 2010.01.06 11:45 | s/l | 502 | 0.10 | 1.60071 | 1.60071 | 1.59961 | -10.00 | 6600.70 |
1005 | 2010.01.06 11:45 | sell | 503 | 0.10 | 1.60040 | 1.60140 | 1.60030 | ||
1006 | 2010.01.06 11:50 | s/l | 503 | 0.10 | 1.60140 | 1.60140 | 1.60030 | -10.00 | 6590.70 |
1007 | 2010.01.06 11:57 | sell | 504 | 0.10 | 1.60017 | 1.60117 | 1.60007 | ||
1008 | 2010.01.06 11:59 | s/l | 504 | 0.10 | 1.60117 | 1.60117 | 1.60007 | -10.00 | 6580.70 |
1009 | 2010.01.06 12:20 | sell | 505 | 0.10 | 1.59863 | 1.59963 | 1.59853 | ||
1010 | 2010.01.06 12:22 | s/l | 505 | 0.10 | 1.59963 | 1.59963 | 1.59853 | -10.00 | 6570.70 |
1011 | 2010.01.06 12:22 | sell | 506 | 0.10 | 1.59911 | 1.60011 | 1.59901 | ||
1012 | 2010.01.06 12:27 | s/l | 506 | 0.10 | 1.60011 | 1.60011 | 1.59901 | -10.00 | 6560.70 |
1013 | 2010.01.06 12:27 | sell | 507 | 0.10 | 1.59958 | 1.60058 | 1.59948 | ||
1014 | 2010.01.06 12:27 | s/l | 507 | 0.10 | 1.60058 | 1.60058 | 1.59948 | -10.00 | 6550.70 |
1015 | 2010.01.06 12:30 | buy | 508 | 0.10 | 1.60088 | 1.59988 | 1.60098 | ||
1016 | 2010.01.06 12:32 | buy | 509 | 0.20 | 1.60079 | 1.59979 | 1.60089 | ||
1017 | 2010.01.06 12:35 | buy | 510 | 0.40 | 1.60055 | 1.59955 | 1.60065 | ||
1018 | 2010.01.06 12:40 | s/l | 508 | 0.10 | 1.59988 | 1.59988 | 1.60098 | -10.00 | 6540.70 |
1019 | 2010.01.06 12:40 | s/l | 509 | 0.20 | 1.59979 | 1.59979 | 1.60089 | -20.00 | 6520.70 |
1020 | 2010.01.06 12:40 | s/l | 510 | 0.40 | 1.59955 | 1.59955 | 1.60065 | -40.00 | 6480.70 |
1021 | 2010.01.06 12:40 | sell | 511 | 0.10 | 1.59950 | 1.60050 | 1.59940 | ||
1022 | 2010.01.06 12:42 | sell | 512 | 0.20 | 1.59974 | 1.60074 | 1.59964 | ||
1023 | 2010.01.06 12:45 | t/p | 511 | 0.10 | 1.59940 | 1.60050 | 1.59940 | 1.00 | 6481.70 |
1024 | 2010.01.06 12:45 | t/p | 512 | 0.20 | 1.59964 | 1.60074 | 1.59964 | 2.00 | 6483.70 |
1025 | 2010.01.06 12:45 | sell | 513 | 0.10 | 1.59878 | 1.59978 | 1.59868 | ||
1026 | 2010.01.06 12:47 | sell | 514 | 0.20 | 1.59902 | 1.60002 | 1.59892 | ||
1027 | 2010.01.06 12:50 | t/p | 513 | 0.10 | 1.59868 | 1.59978 | 1.59868 | 1.00 | 6484.70 |
1028 | 2010.01.06 12:50 | t/p | 514 | 0.20 | 1.59892 | 1.60002 | 1.59892 | 2.00 | 6486.70 |
1029 | 2010.01.06 12:50 | sell | 515 | 0.10 | 1.59781 | 1.59881 | 1.59771 | ||
1030 | 2010.01.06 12:52 | s/l | 515 | 0.10 | 1.59881 | 1.59881 | 1.59771 | -10.00 | 6476.70 |
1031 | 2010.01.06 12:52 | sell | 516 | 0.10 | 1.59829 | 1.59929 | 1.59819 | ||
1032 | 2010.01.06 12:57 | s/l | 516 | 0.10 | 1.59929 | 1.59929 | 1.59819 | -10.00 | 6466.70 |
1033 | 2010.01.06 12:57 | sell | 517 | 0.10 | 1.59878 | 1.59978 | 1.59868 | ||
1034 | 2010.01.06 13:10 | t/p | 517 | 0.10 | 1.59868 | 1.59978 | 1.59868 | 1.00 | 6467.70 |
1035 | 2010.01.06 13:15 | sell | 518 | 0.10 | 1.59772 | 1.59872 | 1.59762 | ||
1036 | 2010.01.06 13:17 | sell | 519 | 0.20 | 1.59784 | 1.59884 | 1.59774 | ||
1037 | 2010.01.06 13:32 | sell | 520 | 0.40 | 1.59801 | 1.59901 | 1.59791 | ||
1038 | 2010.01.06 13:37 | s/l | 518 | 0.10 | 1.59872 | 1.59872 | 1.59762 | -10.00 | 6457.70 |
1039 | 2010.01.06 13:37 | close | 520 | 0.40 | 1.59878 | 1.59901 | 1.59791 | -30.80 | 6426.90 |
1040 | 2010.01.06 13:40 | close | 519 | 0.20 | 1.59794 | 1.59884 | 1.59774 | -2.00 | 6424.90 |
1041 | 2010.01.06 13:42 | sell | 521 | 0.10 | 1.59759 | 1.59859 | 1.59749 | ||
1042 | 2010.01.06 13:45 | t/p | 521 | 0.10 | 1.59749 | 1.59859 | 1.59749 | 1.00 | 6425.90 |
1043 | 2010.01.06 13:45 | sell | 522 | 0.10 | 1.59675 | 1.59775 | 1.59665 | ||
1044 | 2010.01.06 13:47 | sell | 523 | 0.20 | 1.59696 | 1.59796 | 1.59686 | ||
1045 | 2010.01.06 13:50 | t/p | 522 | 0.10 | 1.59665 | 1.59775 | 1.59665 | 1.00 | 6426.90 |
1046 | 2010.01.06 13:50 | t/p | 523 | 0.20 | 1.59686 | 1.59796 | 1.59686 | 2.00 | 6428.90 |
1047 | 2010.01.06 13:50 | sell | 524 | 0.10 | 1.59591 | 1.59691 | 1.59581 | ||
1048 | 2010.01.06 13:52 | sell | 525 | 0.20 | 1.59633 | 1.59733 | 1.59623 | ||
1049 | 2010.01.06 13:57 | s/l | 524 | 0.10 | 1.59691 | 1.59691 | 1.59581 | -10.00 | 6418.90 |
1050 | 2010.01.06 13:57 | close | 525 | 0.20 | 1.59731 | 1.59733 | 1.59623 | -19.60 | 6399.30 |
1051 | 2010.01.06 13:59 | sell | 526 | 0.10 | 1.59650 | 1.59750 | 1.59640 | ||
1052 | 2010.01.06 14:07 | t/p | 526 | 0.10 | 1.59640 | 1.59750 | 1.59640 | 1.00 | 6400.30 |
1053 | 2010.01.06 14:07 | sell | 527 | 0.10 | 1.59579 | 1.59679 | 1.59569 | ||
1054 | 2010.01.06 14:10 | s/l | 527 | 0.10 | 1.59679 | 1.59679 | 1.59569 | -10.00 | 6390.30 |
1055 | 2010.01.06 14:20 | buy | 528 | 0.10 | 1.59965 | 1.59865 | 1.59975 | ||
1056 | 2010.01.06 14:22 | s/l | 528 | 0.10 | 1.59865 | 1.59865 | 1.59975 | -10.00 | 6380.30 |
1057 | 2010.01.06 14:22 | buy | 529 | 0.10 | 1.59905 | 1.59805 | 1.59915 | ||
1058 | 2010.01.06 14:27 | s/l | 529 | 0.10 | 1.59805 | 1.59805 | 1.59915 | -10.00 | 6370.30 |
1059 | 2010.01.06 14:27 | buy | 530 | 0.10 | 1.59845 | 1.59745 | 1.59855 | ||
1060 | 2010.01.06 14:32 | t/p | 530 | 0.10 | 1.59855 | 1.59745 | 1.59855 | 1.00 | 6371.30 |
1061 | 2010.01.06 14:32 | buy | 531 | 0.10 | 1.59912 | 1.59812 | 1.59922 | ||
1062 | 2010.01.06 14:35 | buy | 532 | 0.20 | 1.59888 | 1.59788 | 1.59898 | ||
1063 | 2010.01.06 14:40 | s/l | 531 | 0.10 | 1.59812 | 1.59812 | 1.59922 | -10.00 | 6361.30 |
1064 | 2010.01.06 14:40 | s/l | 532 | 0.20 | 1.59788 | 1.59788 | 1.59898 | -20.00 | 6341.30 |
1065 | 2010.01.06 14:40 | buy | 533 | 0.10 | 1.59842 | 1.59742 | 1.59852 | ||
1066 | 2010.01.06 14:45 | s/l | 533 | 0.10 | 1.59742 | 1.59742 | 1.59852 | -10.00 | 6331.30 |
1067 | 2010.01.06 15:37 | buy | 534 | 0.10 | 1.59907 | 1.59807 | 1.59917 | ||
1068 | 2010.01.06 15:40 | s/l | 534 | 0.10 | 1.59807 | 1.59807 | 1.59917 | -10.00 | 6321.30 |
1069 | 2010.01.06 15:50 | sell | 535 | 0.10 | 1.59367 | 1.59467 | 1.59357 | ||
1070 | 2010.01.06 15:52 | s/l | 535 | 0.10 | 1.59467 | 1.59467 | 1.59357 | -10.00 | 6311.30 |
1071 | 2010.01.06 15:52 | sell | 536 | 0.10 | 1.59455 | 1.59555 | 1.59445 | ||
1072 | 2010.01.06 15:57 | s/l | 536 | 0.10 | 1.59555 | 1.59555 | 1.59445 | -10.00 | 6301.30 |
1073 | 2010.01.06 15:57 | sell | 537 | 0.10 | 1.59543 | 1.59643 | 1.59533 | ||
1074 | 2010.01.06 15:59 | t/p | 537 | 0.10 | 1.59533 | 1.59643 | 1.59533 | 1.00 | 6302.30 |
1075 | 2010.01.06 15:59 | sell | 538 | 0.10 | 1.59471 | 1.59571 | 1.59461 | ||
1076 | 2010.01.06 16:05 | sell | 539 | 0.20 | 1.59510 | 1.59610 | 1.59500 | ||
1077 | 2010.01.06 16:07 | t/p | 539 | 0.20 | 1.59500 | 1.59610 | 1.59500 | 2.00 | 6304.30 |
1078 | 2010.01.06 16:10 | s/l | 538 | 0.10 | 1.59571 | 1.59571 | 1.59461 | -10.00 | 6294.30 |
1079 | 2010.01.06 16:15 | buy | 540 | 0.10 | 1.59846 | 1.59746 | 1.59856 | ||
1080 | 2010.01.06 16:17 | s/l | 540 | 0.10 | 1.59746 | 1.59746 | 1.59856 | -10.00 | 6284.30 |
1081 | 2010.01.06 16:17 | buy | 541 | 0.10 | 1.59799 | 1.59699 | 1.59809 | ||
1082 | 2010.01.06 16:20 | t/p | 541 | 0.10 | 1.59809 | 1.59699 | 1.59809 | 1.00 | 6285.30 |
1083 | 2010.01.06 16:20 | buy | 542 | 0.10 | 1.59986 | 1.59886 | 1.59996 | ||
1084 | 2010.01.06 16:22 | s/l | 542 | 0.10 | 1.59886 | 1.59886 | 1.59996 | -10.00 | 6275.30 |
1085 | 2010.01.06 16:22 | buy | 543 | 0.10 | 1.59893 | 1.59793 | 1.59903 | ||
1086 | 2010.01.06 16:27 | s/l | 543 | 0.10 | 1.59793 | 1.59793 | 1.59903 | -10.00 | 6265.30 |
1087 | 2010.01.06 16:27 | buy | 544 | 0.10 | 1.59799 | 1.59699 | 1.59809 | ||
1088 | 2010.01.06 16:27 | t/p | 544 | 0.10 | 1.59809 | 1.59699 | 1.59809 | 1.00 | 6266.30 |
1089 | 2010.01.06 16:27 | buy | 545 | 0.10 | 1.59921 | 1.59821 | 1.59931 | ||
1090 | 2010.01.06 16:30 | buy | 546 | 0.20 | 1.59915 | 1.59815 | 1.59925 | ||
1091 | 2010.01.06 16:32 | s/l | 545 | 0.10 | 1.59821 | 1.59821 | 1.59931 | -10.00 | 6256.30 |
1092 | 2010.01.06 16:32 | s/l | 546 | 0.20 | 1.59815 | 1.59815 | 1.59925 | -20.00 | 6236.30 |
1093 | 2010.01.06 16:32 | buy | 547 | 0.10 | 1.59732 | 1.59632 | 1.59742 | ||
1094 | 2010.01.06 16:37 | buy | 548 | 0.20 | 1.59700 | 1.59600 | 1.59710 | ||
1095 | 2010.01.06 16:40 | t/p | 547 | 0.10 | 1.59742 | 1.59632 | 1.59742 | 1.00 | 6237.30 |
1096 | 2010.01.06 16:40 | t/p | 548 | 0.20 | 1.59710 | 1.59600 | 1.59710 | 2.00 | 6239.30 |
1097 | 2010.01.06 16:40 | buy | 549 | 0.10 | 1.59861 | 1.59761 | 1.59871 | ||
1098 | 2010.01.06 16:42 | buy | 550 | 0.20 | 1.59829 | 1.59729 | 1.59839 | ||
1099 | 2010.01.06 16:45 | t/p | 549 | 0.10 | 1.59871 | 1.59761 | 1.59871 | 1.00 | 6240.30 |
1100 | 2010.01.06 16:45 | t/p | 550 | 0.20 | 1.59839 | 1.59729 | 1.59839 | 2.00 | 6242.30 |
1101 | 2010.01.06 16:45 | buy | 551 | 0.10 | 1.59958 | 1.59858 | 1.59968 | ||
1102 | 2010.01.06 16:47 | buy | 552 | 0.20 | 1.59926 | 1.59826 | 1.59936 | ||
1103 | 2010.01.06 16:50 | t/p | 551 | 0.10 | 1.59968 | 1.59858 | 1.59968 | 1.00 | 6243.30 |
1104 | 2010.01.06 16:50 | t/p | 552 | 0.20 | 1.59936 | 1.59826 | 1.59936 | 2.00 | 6245.30 |
1105 | 2010.01.06 16:50 | buy | 553 | 0.10 | 1.60055 | 1.59955 | 1.60065 | ||
1106 | 2010.01.06 16:52 | s/l | 553 | 0.10 | 1.59955 | 1.59955 | 1.60065 | -10.00 | 6235.30 |
1107 | 2010.01.06 16:52 | buy | 554 | 0.10 | 1.59990 | 1.59890 | 1.60000 | ||
1108 | 2010.01.06 16:57 | s/l | 554 | 0.10 | 1.59890 | 1.59890 | 1.60000 | -10.00 | 6225.30 |
1109 | 2010.01.06 16:57 | buy | 555 | 0.10 | 1.59926 | 1.59826 | 1.59936 | ||
1110 | 2010.01.06 16:59 | t/p | 555 | 0.10 | 1.59936 | 1.59826 | 1.59936 | 1.00 | 6226.30 |
1111 | 2010.01.06 16:59 | buy | 556 | 0.10 | 1.60040 | 1.59940 | 1.60050 | ||
1112 | 2010.01.06 17:00 | buy | 557 | 0.20 | 1.60035 | 1.59935 | 1.60045 | ||
1113 | 2010.01.06 17:07 | s/l | 556 | 0.10 | 1.59940 | 1.59940 | 1.60050 | -10.00 | 6216.30 |
1114 | 2010.01.06 17:07 | close | 557 | 0.20 | 1.59939 | 1.59935 | 1.60045 | -19.20 | 6197.10 |
1115 | 2010.01.06 17:10 | buy | 558 | 0.10 | 1.60218 | 1.60118 | 1.60228 | ||
1116 | 2010.01.06 17:12 | s/l | 558 | 0.10 | 1.60118 | 1.60118 | 1.60228 | -10.00 | 6187.10 |
1117 | 2010.01.06 17:12 | buy | 559 | 0.10 | 1.60174 | 1.60074 | 1.60184 | ||
1118 | 2010.01.06 17:15 | t/p | 559 | 0.10 | 1.60184 | 1.60074 | 1.60184 | 1.00 | 6188.10 |
1119 | 2010.01.06 17:15 | buy | 560 | 0.10 | 1.60352 | 1.60252 | 1.60362 | ||
1120 | 2010.01.06 17:17 | s/l | 560 | 0.10 | 1.60252 | 1.60252 | 1.60362 | -10.00 | 6178.10 |
1121 | 2010.01.06 17:17 | buy | 561 | 0.10 | 1.60307 | 1.60207 | 1.60317 | ||
1122 | 2010.01.06 17:20 | t/p | 561 | 0.10 | 1.60317 | 1.60207 | 1.60317 | 1.00 | 6179.10 |
1123 | 2010.01.06 17:20 | buy | 562 | 0.10 | 1.60486 | 1.60386 | 1.60496 | ||
1124 | 2010.01.06 17:22 | s/l | 562 | 0.10 | 1.60386 | 1.60386 | 1.60496 | -10.00 | 6169.10 |
1125 | 2010.01.06 17:22 | buy | 563 | 0.10 | 1.60397 | 1.60297 | 1.60407 | ||
1126 | 2010.01.06 17:27 | s/l | 563 | 0.10 | 1.60297 | 1.60297 | 1.60407 | -10.00 | 6159.10 |
1127 | 2010.01.06 17:27 | buy | 564 | 0.10 | 1.60307 | 1.60207 | 1.60317 | ||
1128 | 2010.01.06 17:27 | buy | 565 | 0.20 | 1.60265 | 1.60165 | 1.60275 | ||
1129 | 2010.01.06 17:32 | t/p | 565 | 0.20 | 1.60275 | 1.60165 | 1.60275 | 2.00 | 6161.10 |
1130 | 2010.01.06 17:32 | close | 564 | 0.10 | 1.60278 | 1.60207 | 1.60317 | -2.90 | 6158.20 |
1131 | 2010.01.06 17:35 | buy | 566 | 0.10 | 1.60313 | 1.60213 | 1.60323 | ||
1132 | 2010.01.06 17:40 | s/l | 566 | 0.10 | 1.60213 | 1.60213 | 1.60323 | -10.00 | 6148.20 |
1133 | 2010.01.06 17:40 | buy | 567 | 0.10 | 1.60269 | 1.60169 | 1.60279 | ||
1134 | 2010.01.06 17:45 | s/l | 567 | 0.10 | 1.60169 | 1.60169 | 1.60279 | -10.00 | 6138.20 |
1135 | 2010.01.06 17:45 | buy | 568 | 0.10 | 1.60205 | 1.60105 | 1.60215 | ||
1136 | 2010.01.06 17:50 | s/l | 568 | 0.10 | 1.60105 | 1.60105 | 1.60215 | -10.00 | 6128.20 |
1137 | 2010.01.06 17:52 | buy | 569 | 0.10 | 1.60161 | 1.60061 | 1.60171 | ||
1138 | 2010.01.06 17:55 | buy | 570 | 0.20 | 1.60140 | 1.60040 | 1.60150 | ||
1139 | 2010.01.06 18:10 | s/l | 569 | 0.10 | 1.60061 | 1.60061 | 1.60171 | -10.00 | 6118.20 |
1140 | 2010.01.06 18:10 | s/l | 570 | 0.20 | 1.60040 | 1.60040 | 1.60150 | -20.00 | 6098.20 |
1141 | 2010.01.06 18:10 | sell | 571 | 0.10 | 1.60024 | 1.60124 | 1.60014 | ||
1142 | 2010.01.06 18:12 | sell | 572 | 0.20 | 1.60054 | 1.60154 | 1.60044 | ||
1143 | 2010.01.06 18:15 | t/p | 571 | 0.10 | 1.60014 | 1.60124 | 1.60014 | 1.00 | 6099.20 |
1144 | 2010.01.06 18:15 | t/p | 572 | 0.20 | 1.60044 | 1.60154 | 1.60044 | 2.00 | 6101.20 |
1145 | 2010.01.06 18:15 | sell | 573 | 0.10 | 1.59933 | 1.60033 | 1.59923 | ||
1146 | 2010.01.06 18:17 | sell | 574 | 0.20 | 1.59963 | 1.60063 | 1.59953 | ||
1147 | 2010.01.06 18:20 | t/p | 573 | 0.10 | 1.59923 | 1.60033 | 1.59923 | 1.00 | 6102.20 |
1148 | 2010.01.06 18:20 | t/p | 574 | 0.20 | 1.59953 | 1.60063 | 1.59953 | 2.00 | 6104.20 |
1149 | 2010.01.06 18:20 | sell | 575 | 0.10 | 1.59812 | 1.59912 | 1.59802 | ||
1150 | 2010.01.06 18:22 | s/l | 575 | 0.10 | 1.59912 | 1.59912 | 1.59802 | -10.00 | 6094.20 |
1151 | 2010.01.06 18:22 | sell | 576 | 0.10 | 1.59873 | 1.59973 | 1.59863 | ||
1152 | 2010.01.06 18:27 | s/l | 576 | 0.10 | 1.59973 | 1.59973 | 1.59863 | -10.00 | 6084.20 |
1153 | 2010.01.06 18:27 | sell | 577 | 0.10 | 1.59933 | 1.60033 | 1.59923 | ||
1154 | 2010.01.06 18:37 | t/p | 577 | 0.10 | 1.59923 | 1.60033 | 1.59923 | 1.00 | 6085.20 |
1155 | 2010.01.06 18:37 | sell | 578 | 0.10 | 1.59855 | 1.59955 | 1.59845 | ||
1156 | 2010.01.06 18:40 | s/l | 578 | 0.10 | 1.59955 | 1.59955 | 1.59845 | -10.00 | 6075.20 |
1157 | 2010.01.06 18:40 | sell | 579 | 0.10 | 1.59922 | 1.60022 | 1.59912 | ||
1158 | 2010.01.06 18:45 | sell | 580 | 0.20 | 1.59963 | 1.60063 | 1.59953 | ||
1159 | 2010.01.06 18:50 | s/l | 579 | 0.10 | 1.60022 | 1.60022 | 1.59912 | -10.00 | 6065.20 |
1160 | 2010.01.06 18:50 | close | 580 | 0.20 | 1.60059 | 1.60063 | 1.59953 | -19.20 | 6046.00 |
1161 | 2010.01.06 18:52 | sell | 581 | 0.10 | 1.59976 | 1.60076 | 1.59966 | ||
1162 | 2010.01.06 18:55 | sell | 582 | 0.20 | 1.59990 | 1.60090 | 1.59980 | ||
1163 | 2010.01.06 19:05 | t/p | 582 | 0.20 | 1.59980 | 1.60090 | 1.59980 | 2.00 | 6048.00 |
1164 | 2010.01.06 19:05 | close | 581 | 0.10 | 1.59971 | 1.60076 | 1.59966 | 0.50 | 6048.50 |
1165 | 2010.01.06 19:15 | sell | 583 | 0.10 | 1.59811 | 1.59911 | 1.59801 | ||
1166 | 2010.01.06 19:17 | sell | 584 | 0.20 | 1.59832 | 1.59932 | 1.59822 | ||
1167 | 2010.01.06 19:20 | t/p | 583 | 0.10 | 1.59801 | 1.59911 | 1.59801 | 1.00 | 6049.50 |
1168 | 2010.01.06 19:20 | t/p | 584 | 0.20 | 1.59822 | 1.59932 | 1.59822 | 2.00 | 6051.50 |
1169 | 2010.01.06 19:20 | sell | 585 | 0.10 | 1.59728 | 1.59828 | 1.59718 | ||
1170 | 2010.01.06 19:22 | sell | 586 | 0.20 | 1.59769 | 1.59869 | 1.59759 | ||
1171 | 2010.01.06 19:27 | s/l | 585 | 0.10 | 1.59828 | 1.59828 | 1.59718 | -10.00 | 6041.50 |
1172 | 2010.01.06 19:27 | close | 586 | 0.20 | 1.59867 | 1.59869 | 1.59759 | -19.60 | 6021.90 |
1173 | 2010.01.06 19:27 | sell | 587 | 0.10 | 1.59744 | 1.59844 | 1.59734 | ||
1174 | 2010.01.06 19:33 | s/l | 587 | 0.10 | 1.59844 | 1.59844 | 1.59734 | -10.00 | 6011.90 |
1175 | 2010.01.06 19:33 | sell | 588 | 0.10 | 1.59828 | 1.59928 | 1.59818 | ||
1176 | 2010.01.06 19:40 | s/l | 588 | 0.10 | 1.59928 | 1.59928 | 1.59818 | -10.00 | 6001.90 |
1177 | 2010.01.06 19:46 | buy | 589 | 0.10 | 1.59987 | 1.59887 | 1.59997 | ||
1178 | 2010.01.06 19:50 | buy | 590 | 0.20 | 1.59953 | 1.59853 | 1.59963 | ||
1179 | 2010.01.06 19:56 | s/l | 589 | 0.10 | 1.59887 | 1.59887 | 1.59997 | -10.00 | 5991.90 |
1180 | 2010.01.06 19:56 | close | 590 | 0.20 | 1.59863 | 1.59853 | 1.59963 | -18.00 | 5973.90 |
1181 | 2010.01.06 20:05 | buy | 591 | 0.10 | 1.60017 | 1.59917 | 1.60027 | ||
1182 | 2010.01.06 20:07 | s/l | 591 | 0.10 | 1.59917 | 1.59917 | 1.60027 | -10.00 | 5963.90 |
1183 | 2010.01.06 20:10 | buy | 592 | 0.10 | 1.60113 | 1.60013 | 1.60123 | ||
1184 | 2010.01.06 20:12 | buy | 593 | 0.20 | 1.60081 | 1.59981 | 1.60091 | ||
1185 | 2010.01.06 20:15 | t/p | 592 | 0.10 | 1.60123 | 1.60013 | 1.60123 | 1.00 | 5964.90 |
1186 | 2010.01.06 20:15 | t/p | 593 | 0.20 | 1.60091 | 1.59981 | 1.60091 | 2.00 | 5966.90 |
1187 | 2010.01.06 20:15 | buy | 594 | 0.10 | 1.60208 | 1.60108 | 1.60218 | ||
1188 | 2010.01.06 20:17 | buy | 595 | 0.20 | 1.60176 | 1.60076 | 1.60186 | ||
1189 | 2010.01.06 20:20 | t/p | 594 | 0.10 | 1.60218 | 1.60108 | 1.60218 | 1.00 | 5967.90 |
1190 | 2010.01.06 20:20 | t/p | 595 | 0.20 | 1.60186 | 1.60076 | 1.60186 | 2.00 | 5969.90 |
1191 | 2010.01.06 20:20 | buy | 596 | 0.10 | 1.60304 | 1.60204 | 1.60314 | ||
1192 | 2010.01.06 20:22 | s/l | 596 | 0.10 | 1.60204 | 1.60204 | 1.60314 | -10.00 | 5959.90 |
1193 | 2010.01.06 20:22 | buy | 597 | 0.10 | 1.60240 | 1.60140 | 1.60250 | ||
1194 | 2010.01.06 20:27 | s/l | 597 | 0.10 | 1.60140 | 1.60140 | 1.60250 | -10.00 | 5949.90 |
1195 | 2010.01.06 20:27 | buy | 598 | 0.10 | 1.60176 | 1.60076 | 1.60186 | ||
1196 | 2010.01.06 20:27 | buy | 599 | 0.20 | 1.60143 | 1.60043 | 1.60153 | ||
1197 | 2010.01.06 20:33 | t/p | 598 | 0.10 | 1.60186 | 1.60076 | 1.60186 | 1.00 | 5950.90 |
1198 | 2010.01.06 20:33 | t/p | 599 | 0.20 | 1.60153 | 1.60043 | 1.60153 | 2.00 | 5952.90 |
1199 | 2010.01.06 20:33 | buy | 600 | 0.10 | 1.60260 | 1.60160 | 1.60270 | ||
1200 | 2010.01.06 20:36 | buy | 601 | 0.20 | 1.60235 | 1.60135 | 1.60245 | ||
1201 | 2010.01.06 20:43 | s/l | 600 | 0.10 | 1.60160 | 1.60160 | 1.60270 | -10.00 | 5942.90 |
1202 | 2010.01.06 20:43 | s/l | 601 | 0.20 | 1.60135 | 1.60135 | 1.60245 | -20.00 | 5922.90 |
1203 | 2010.01.06 20:43 | buy | 602 | 0.10 | 1.60187 | 1.60087 | 1.60197 | ||
1204 | 2010.01.06 20:50 | s/l | 602 | 0.10 | 1.60087 | 1.60087 | 1.60197 | -10.00 | 5912.90 |
1205 | 2010.01.06 20:50 | buy | 603 | 0.10 | 1.60113 | 1.60013 | 1.60123 | ||
1206 | 2010.01.06 20:59 | s/l | 603 | 0.10 | 1.60013 | 1.60013 | 1.60123 | -10.00 | 5902.90 |
1207 | 2010.01.06 21:45 | buy | 604 | 0.10 | 1.60222 | 1.60122 | 1.60232 | ||
1208 | 2010.01.06 21:47 | buy | 605 | 0.20 | 1.60206 | 1.60106 | 1.60216 | ||
1209 | 2010.01.06 22:10 | t/p | 604 | 0.10 | 1.60232 | 1.60122 | 1.60232 | 1.00 | 5903.90 |
1210 | 2010.01.06 22:10 | t/p | 605 | 0.20 | 1.60216 | 1.60106 | 1.60216 | 2.00 | 5905.90 |
1211 | 2010.01.06 22:10 | buy | 606 | 0.10 | 1.60295 | 1.60195 | 1.60305 | ||
1212 | 2010.01.06 22:12 | buy | 607 | 0.20 | 1.60282 | 1.60182 | 1.60292 | ||
1213 | 2010.01.06 22:20 | t/p | 606 | 0.10 | 1.60305 | 1.60195 | 1.60305 | 1.00 | 5906.90 |
1214 | 2010.01.06 22:20 | t/p | 607 | 0.20 | 1.60292 | 1.60182 | 1.60292 | 2.00 | 5908.90 |
1215 | 2010.01.06 22:20 | buy | 608 | 0.10 | 1.60375 | 1.60275 | 1.60385 | ||
1216 | 2010.01.06 22:22 | buy | 609 | 0.20 | 1.60348 | 1.60248 | 1.60358 | ||
1217 | 2010.01.06 22:27 | s/l | 608 | 0.10 | 1.60275 | 1.60275 | 1.60385 | -10.00 | 5898.90 |
1218 | 2010.01.06 22:27 | close | 609 | 0.20 | 1.60266 | 1.60248 | 1.60358 | -16.40 | 5882.50 |
1219 | 2010.01.06 22:27 | buy | 610 | 0.10 | 1.60268 | 1.60168 | 1.60278 | ||
1220 | 2010.01.06 22:33 | s/l | 610 | 0.10 | 1.60168 | 1.60168 | 1.60278 | -10.00 | 5872.50 |
1221 | 2010.01.06 22:36 | buy | 611 | 0.10 | 1.60225 | 1.60125 | 1.60235 | ||
1222 | 2010.01.06 22:40 | s/l | 611 | 0.10 | 1.60125 | 1.60125 | 1.60235 | -10.00 | 5862.50 |
1223 | 2010.01.06 23:20 | sell | 612 | 0.10 | 1.60045 | 1.60145 | 1.60035 | ||
1224 | 2010.01.06 23:22 | sell | 613 | 0.20 | 1.60077 | 1.60177 | 1.60067 | ||
1225 | 2010.01.06 23:27 | s/l | 612 | 0.10 | 1.60145 | 1.60145 | 1.60035 | -10.00 | 5852.50 |
1226 | 2010.01.06 23:27 | close | 613 | 0.20 | 1.60164 | 1.60177 | 1.60067 | -17.40 | 5835.10 |
1227 | 2010.01.06 23:45 | sell | 614 | 0.10 | 1.60041 | 1.60141 | 1.60031 | ||
1228 | 2010.01.06 23:47 | sell | 615 | 0.20 | 1.60052 | 1.60152 | 1.60042 | ||
1229 | 2010.01.06 23:59 | sell | 616 | 0.40 | 1.60063 | 1.60163 | 1.60053 | ||
1230 | 2010.01.07 00:02 | s/l | 614 | 0.10 | 1.60141 | 1.60141 | 1.60031 | -10.69 | 5824.41 |
1231 | 2010.01.07 00:02 | s/l | 615 | 0.20 | 1.60152 | 1.60152 | 1.60042 | -21.38 | 5803.03 |
1232 | 2010.01.07 00:02 | s/l | 616 | 0.40 | 1.60163 | 1.60163 | 1.60053 | -42.76 | 5760.27 |
1233 | 2010.01.07 00:50 | buy | 617 | 0.10 | 1.60279 | 1.60179 | 1.60289 | ||
1234 | 2010.01.07 00:52 | buy | 618 | 0.20 | 1.60246 | 1.60146 | 1.60256 | ||
1235 | 2010.01.07 00:57 | s/l | 617 | 0.10 | 1.60179 | 1.60179 | 1.60289 | -10.00 | 5750.27 |
1236 | 2010.01.07 00:57 | close | 618 | 0.20 | 1.60157 | 1.60146 | 1.60256 | -17.80 | 5732.47 |
1237 | 2010.01.07 01:10 | buy | 619 | 0.10 | 1.60391 | 1.60291 | 1.60401 | ||
1238 | 2010.01.07 01:12 | buy | 620 | 0.20 | 1.60361 | 1.60261 | 1.60371 | ||
1239 | 2010.01.07 01:15 | t/p | 619 | 0.10 | 1.60401 | 1.60291 | 1.60401 | 1.00 | 5733.47 |
1240 | 2010.01.07 01:15 | t/p | 620 | 0.20 | 1.60371 | 1.60261 | 1.60371 | 2.00 | 5735.47 |
1241 | 2010.01.07 01:15 | buy | 621 | 0.10 | 1.60479 | 1.60379 | 1.60489 | ||
1242 | 2010.01.07 01:17 | buy | 622 | 0.20 | 1.60450 | 1.60350 | 1.60460 | ||
1243 | 2010.01.07 01:20 | t/p | 621 | 0.10 | 1.60489 | 1.60379 | 1.60489 | 1.00 | 5736.47 |
1244 | 2010.01.07 01:20 | t/p | 622 | 0.20 | 1.60460 | 1.60350 | 1.60460 | 2.00 | 5738.47 |
1245 | 2010.01.07 01:20 | buy | 623 | 0.10 | 1.60568 | 1.60468 | 1.60578 | ||
1246 | 2010.01.07 01:22 | s/l | 623 | 0.10 | 1.60468 | 1.60468 | 1.60578 | -10.00 | 5728.47 |
1247 | 2010.01.07 01:22 | buy | 624 | 0.10 | 1.60509 | 1.60409 | 1.60519 | ||
1248 | 2010.01.07 01:27 | s/l | 624 | 0.10 | 1.60409 | 1.60409 | 1.60519 | -10.00 | 5718.47 |
1249 | 2010.01.07 01:27 | buy | 625 | 0.10 | 1.60450 | 1.60350 | 1.60460 | ||
1250 | 2010.01.07 01:30 | t/p | 625 | 0.10 | 1.60460 | 1.60350 | 1.60460 | 1.00 | 5719.47 |
1251 | 2010.01.07 01:30 | buy | 626 | 0.10 | 1.60523 | 1.60423 | 1.60533 | ||
1252 | 2010.01.07 01:32 | t/p | 626 | 0.10 | 1.60533 | 1.60423 | 1.60533 | 1.00 | 5720.47 |
1253 | 2010.01.07 01:32 | buy | 627 | 0.10 | 1.60604 | 1.60504 | 1.60614 | ||
1254 | 2010.01.07 01:35 | buy | 628 | 0.20 | 1.60574 | 1.60474 | 1.60584 | ||
1255 | 2010.01.07 01:40 | s/l | 627 | 0.10 | 1.60504 | 1.60504 | 1.60614 | -10.00 | 5710.47 |
1256 | 2010.01.07 01:40 | s/l | 628 | 0.20 | 1.60474 | 1.60474 | 1.60584 | -20.00 | 5690.47 |
1257 | 2010.01.07 01:40 | buy | 629 | 0.10 | 1.60513 | 1.60413 | 1.60523 | ||
1258 | 2010.01.07 01:45 | s/l | 629 | 0.10 | 1.60413 | 1.60413 | 1.60523 | -10.00 | 5680.47 |
1259 | 2010.01.07 01:45 | buy | 630 | 0.10 | 1.60421 | 1.60321 | 1.60431 | ||
1260 | 2010.01.07 01:50 | s/l | 630 | 0.10 | 1.60321 | 1.60321 | 1.60431 | -10.00 | 5670.47 |
1261 | 2010.01.07 01:52 | buy | 631 | 0.10 | 1.60360 | 1.60260 | 1.60370 | ||
1262 | 2010.01.07 01:55 | buy | 632 | 0.20 | 1.60330 | 1.60230 | 1.60340 | ||
1263 | 2010.01.07 01:57 | t/p | 632 | 0.20 | 1.60340 | 1.60230 | 1.60340 | 2.00 | 5672.47 |
1264 | 2010.01.07 02:03 | s/l | 631 | 0.10 | 1.60260 | 1.60260 | 1.60370 | -10.00 | 5662.47 |
1265 | 2010.01.07 02:03 | sell | 633 | 0.10 | 1.60240 | 1.60340 | 1.60230 | ||
1266 | 2010.01.07 02:06 | sell | 634 | 0.20 | 1.60259 | 1.60359 | 1.60249 | ||
1267 | 2010.01.07 02:10 | t/p | 634 | 0.20 | 1.60249 | 1.60359 | 1.60249 | 2.00 | 5664.47 |
1268 | 2010.01.07 02:16 | t/p | 633 | 0.10 | 1.60230 | 1.60340 | 1.60230 | 1.00 | 5665.47 |
1269 | 2010.01.07 02:16 | sell | 635 | 0.10 | 1.60103 | 1.60203 | 1.60093 | ||
1270 | 2010.01.07 02:20 | sell | 636 | 0.20 | 1.60142 | 1.60242 | 1.60132 | ||
1271 | 2010.01.07 02:26 | s/l | 635 | 0.10 | 1.60203 | 1.60203 | 1.60093 | -10.00 | 5655.47 |
1272 | 2010.01.07 02:26 | close | 636 | 0.20 | 1.60237 | 1.60242 | 1.60132 | -19.00 | 5636.47 |
1273 | 2010.01.07 02:32 | sell | 637 | 0.10 | 1.60203 | 1.60303 | 1.60193 | ||
1274 | 2010.01.07 02:35 | sell | 638 | 0.20 | 1.60210 | 1.60310 | 1.60200 | ||
1275 | 2010.01.07 02:40 | sell | 639 | 0.40 | 1.60228 | 1.60328 | 1.60218 | ||
1276 | 2010.01.07 02:45 | s/l | 637 | 0.10 | 1.60303 | 1.60303 | 1.60193 | -10.00 | 5626.47 |
1277 | 2010.01.07 02:45 | close | 639 | 0.40 | 1.60303 | 1.60328 | 1.60218 | -30.00 | 5596.47 |
1278 | 2010.01.07 02:47 | close | 638 | 0.20 | 1.60297 | 1.60310 | 1.60200 | -17.40 | 5579.07 |
1279 | 2010.01.07 03:10 | sell | 640 | 0.10 | 1.60082 | 1.60182 | 1.60072 | ||
1280 | 2010.01.07 03:13 | sell | 641 | 0.20 | 1.60105 | 1.60205 | 1.60095 | ||
1281 | 2010.01.07 03:16 | t/p | 640 | 0.10 | 1.60072 | 1.60182 | 1.60072 | 1.00 | 5580.07 |
1282 | 2010.01.07 03:16 | t/p | 641 | 0.20 | 1.60095 | 1.60205 | 1.60095 | 2.00 | 5582.07 |
1283 | 2010.01.07 03:16 | sell | 642 | 0.10 | 1.59987 | 1.60087 | 1.59977 | ||
1284 | 2010.01.07 03:20 | s/l | 642 | 0.10 | 1.60087 | 1.60087 | 1.59977 | -10.00 | 5572.07 |
1285 | 2010.01.07 03:20 | sell | 643 | 0.10 | 1.60034 | 1.60134 | 1.60024 | ||
1286 | 2010.01.07 03:26 | s/l | 643 | 0.10 | 1.60134 | 1.60134 | 1.60024 | -10.00 | 5562.07 |
1287 | 2010.01.07 03:26 | sell | 644 | 0.10 | 1.60082 | 1.60182 | 1.60072 | ||
1288 | 2010.01.07 03:26 | t/p | 644 | 0.10 | 1.60072 | 1.60182 | 1.60072 | 1.00 | 5563.07 |
1289 | 2010.01.07 03:26 | sell | 645 | 0.10 | 1.60015 | 1.60115 | 1.60005 | ||
1290 | 2010.01.07 03:30 | sell | 646 | 0.20 | 1.60017 | 1.60117 | 1.60007 | ||
1291 | 2010.01.07 03:32 | s/l | 645 | 0.10 | 1.60115 | 1.60115 | 1.60005 | -10.00 | 5553.07 |
1292 | 2010.01.07 03:32 | s/l | 646 | 0.20 | 1.60117 | 1.60117 | 1.60007 | -20.00 | 5533.07 |
1293 | 2010.01.07 03:32 | sell | 647 | 0.10 | 1.60093 | 1.60193 | 1.60083 | ||
1294 | 2010.01.07 03:37 | sell | 648 | 0.20 | 1.60105 | 1.60205 | 1.60095 | ||
1295 | 2010.01.07 03:45 | t/p | 647 | 0.10 | 1.60083 | 1.60193 | 1.60083 | 1.00 | 5534.07 |
1296 | 2010.01.07 03:45 | t/p | 648 | 0.20 | 1.60095 | 1.60205 | 1.60095 | 2.00 | 5536.07 |
1297 | 2010.01.07 03:45 | sell | 649 | 0.10 | 1.60018 | 1.60118 | 1.60008 | ||
1298 | 2010.01.07 03:47 | sell | 650 | 0.20 | 1.60031 | 1.60131 | 1.60021 | ||
1299 | 2010.01.07 04:02 | t/p | 649 | 0.10 | 1.60008 | 1.60118 | 1.60008 | 1.00 | 5537.07 |
1300 | 2010.01.07 04:02 | t/p | 650 | 0.20 | 1.60021 | 1.60131 | 1.60021 | 2.00 | 5539.07 |
1301 | 2010.01.07 04:02 | sell | 651 | 0.10 | 1.59937 | 1.60037 | 1.59927 | ||
1302 | 2010.01.07 04:05 | sell | 652 | 0.20 | 1.59953 | 1.60053 | 1.59943 | ||
1303 | 2010.01.07 04:10 | s/l | 651 | 0.10 | 1.60037 | 1.60037 | 1.59927 | -10.00 | 5529.07 |
1304 | 2010.01.07 04:10 | s/l | 652 | 0.20 | 1.60053 | 1.60053 | 1.59943 | -20.00 | 5509.07 |
1305 | 2010.01.07 04:10 | buy | 653 | 0.10 | 1.60056 | 1.59956 | 1.60066 | ||
1306 | 2010.01.07 04:12 | buy | 654 | 0.20 | 1.60040 | 1.59940 | 1.60050 | ||
1307 | 2010.01.07 04:20 | t/p | 653 | 0.10 | 1.60066 | 1.59956 | 1.60066 | 1.00 | 5510.07 |
1308 | 2010.01.07 04:20 | t/p | 654 | 0.20 | 1.60050 | 1.59940 | 1.60050 | 2.00 | 5512.07 |
1309 | 2010.01.07 05:20 | buy | 655 | 0.10 | 1.60243 | 1.60143 | 1.60253 | ||
1310 | 2010.01.07 05:22 | buy | 656 | 0.20 | 1.60224 | 1.60124 | 1.60234 | ||
1311 | 2010.01.07 05:30 | buy | 657 | 0.40 | 1.60204 | 1.60104 | 1.60214 | ||
1312 | 2010.01.07 05:33 | s/l | 655 | 0.10 | 1.60143 | 1.60143 | 1.60253 | -10.00 | 5502.07 |
1313 | 2010.01.07 05:33 | s/l | 656 | 0.20 | 1.60124 | 1.60124 | 1.60234 | -20.00 | 5482.07 |
1314 | 2010.01.07 05:33 | s/l | 657 | 0.40 | 1.60104 | 1.60104 | 1.60214 | -40.00 | 5442.07 |
1315 | 2010.01.07 06:15 | sell | 658 | 0.10 | 1.59965 | 1.60065 | 1.59955 | ||
1316 | 2010.01.07 06:17 | sell | 659 | 0.20 | 1.59977 | 1.60077 | 1.59967 | ||
1317 | 2010.01.07 06:32 | t/p | 659 | 0.20 | 1.59967 | 1.60077 | 1.59967 | 2.00 | 5444.07 |
1318 | 2010.01.07 06:32 | close | 658 | 0.10 | 1.59966 | 1.60065 | 1.59955 | -0.10 | 5443.97 |
1319 | 2010.01.07 06:35 | sell | 660 | 0.10 | 1.59886 | 1.59986 | 1.59876 | ||
1320 | 2010.01.07 06:37 | s/l | 660 | 0.10 | 1.59986 | 1.59986 | 1.59876 | -10.00 | 5433.97 |
1321 | 2010.01.07 06:37 | sell | 661 | 0.10 | 1.59933 | 1.60033 | 1.59923 | ||
1322 | 2010.01.07 06:40 | t/p | 661 | 0.10 | 1.59923 | 1.60033 | 1.59923 | 1.00 | 5434.97 |
1323 | 2010.01.07 06:40 | sell | 662 | 0.10 | 1.59840 | 1.59940 | 1.59830 | ||
1324 | 2010.01.07 06:42 | sell | 663 | 0.20 | 1.59863 | 1.59963 | 1.59853 | ||
1325 | 2010.01.07 06:45 | t/p | 662 | 0.10 | 1.59830 | 1.59940 | 1.59830 | 1.00 | 5435.97 |
1326 | 2010.01.07 06:45 | t/p | 663 | 0.20 | 1.59853 | 1.59963 | 1.59853 | 2.00 | 5437.97 |
1327 | 2010.01.07 06:45 | sell | 664 | 0.10 | 1.59770 | 1.59870 | 1.59760 | ||
1328 | 2010.01.07 06:47 | sell | 665 | 0.20 | 1.59793 | 1.59893 | 1.59783 | ||
1329 | 2010.01.07 06:50 | t/p | 664 | 0.10 | 1.59760 | 1.59870 | 1.59760 | 1.00 | 5438.97 |
1330 | 2010.01.07 06:50 | t/p | 665 | 0.20 | 1.59783 | 1.59893 | 1.59783 | 2.00 | 5440.97 |
1331 | 2010.01.07 06:50 | sell | 666 | 0.10 | 1.59677 | 1.59777 | 1.59667 | ||
1332 | 2010.01.07 06:52 | s/l | 666 | 0.10 | 1.59777 | 1.59777 | 1.59667 | -10.00 | 5430.97 |
1333 | 2010.01.07 06:52 | sell | 667 | 0.10 | 1.59724 | 1.59824 | 1.59714 | ||
1334 | 2010.01.07 06:57 | s/l | 667 | 0.10 | 1.59824 | 1.59824 | 1.59714 | -10.00 | 5420.97 |
1335 | 2010.01.07 06:57 | sell | 668 | 0.10 | 1.59770 | 1.59870 | 1.59760 | ||
1336 | 2010.01.07 07:10 | t/p | 668 | 0.10 | 1.59760 | 1.59870 | 1.59760 | 1.00 | 5421.97 |
1337 | 2010.01.07 07:10 | sell | 669 | 0.10 | 1.59695 | 1.59795 | 1.59685 | ||
1338 | 2010.01.07 07:12 | sell | 670 | 0.20 | 1.59707 | 1.59807 | 1.59697 | ||
1339 | 2010.01.07 07:20 | t/p | 669 | 0.10 | 1.59685 | 1.59795 | 1.59685 | 1.00 | 5422.97 |
1340 | 2010.01.07 07:20 | t/p | 670 | 0.20 | 1.59697 | 1.59807 | 1.59697 | 2.00 | 5424.97 |
1341 | 2010.01.07 07:20 | sell | 671 | 0.10 | 1.59610 | 1.59710 | 1.59600 | ||
1342 | 2010.01.07 07:22 | sell | 672 | 0.20 | 1.59634 | 1.59734 | 1.59624 | ||
1343 | 2010.01.07 07:27 | s/l | 671 | 0.10 | 1.59710 | 1.59710 | 1.59600 | -10.00 | 5414.97 |
1344 | 2010.01.07 07:27 | close | 672 | 0.20 | 1.59715 | 1.59734 | 1.59624 | -16.20 | 5398.77 |
1345 | 2010.01.07 07:50 | sell | 673 | 0.10 | 1.59560 | 1.59660 | 1.59550 | ||
1346 | 2010.01.07 07:52 | s/l | 673 | 0.10 | 1.59660 | 1.59660 | 1.59550 | -10.00 | 5388.77 |
1347 | 2010.01.07 07:55 | sell | 674 | 0.10 | 1.59599 | 1.59699 | 1.59589 | ||
1348 | 2010.01.07 07:57 | s/l | 674 | 0.10 | 1.59699 | 1.59699 | 1.59589 | -10.00 | 5378.77 |
1349 | 2010.01.07 08:02 | sell | 675 | 0.10 | 1.59455 | 1.59555 | 1.59445 | ||
1350 | 2010.01.07 08:05 | sell | 676 | 0.20 | 1.59492 | 1.59592 | 1.59482 | ||
1351 | 2010.01.07 08:07 | t/p | 676 | 0.20 | 1.59482 | 1.59592 | 1.59482 | 2.00 | 5380.77 |
1352 | 2010.01.07 08:10 | s/l | 675 | 0.10 | 1.59555 | 1.59555 | 1.59445 | -10.00 | 5370.77 |
1353 | 2010.01.07 08:15 | buy | 677 | 0.10 | 1.59774 | 1.59674 | 1.59784 | ||
1354 | 2010.01.07 08:17 | buy | 678 | 0.20 | 1.59736 | 1.59636 | 1.59746 | ||
1355 | 2010.01.07 08:20 | t/p | 677 | 0.10 | 1.59784 | 1.59674 | 1.59784 | 1.00 | 5371.77 |
1356 | 2010.01.07 08:20 | t/p | 678 | 0.20 | 1.59746 | 1.59636 | 1.59746 | 2.00 | 5373.77 |
1357 | 2010.01.07 08:27 | buy | 679 | 0.10 | 1.59736 | 1.59636 | 1.59746 | ||
1358 | 2010.01.07 08:27 | t/p | 679 | 0.10 | 1.59746 | 1.59636 | 1.59746 | 1.00 | 5374.77 |
1359 | 2010.01.07 08:42 | buy | 680 | 0.10 | 1.59748 | 1.59648 | 1.59758 | ||
1360 | 2010.01.07 08:45 | s/l | 680 | 0.10 | 1.59648 | 1.59648 | 1.59758 | -10.00 | 5364.77 |
1361 | 2010.01.07 08:45 | sell | 681 | 0.10 | 1.59498 | 1.59598 | 1.59488 | ||
1362 | 2010.01.07 08:47 | s/l | 681 | 0.10 | 1.59598 | 1.59598 | 1.59488 | -10.00 | 5354.77 |
1363 | 2010.01.07 08:47 | sell | 682 | 0.10 | 1.59546 | 1.59646 | 1.59536 | ||
1364 | 2010.01.07 08:50 | t/p | 682 | 0.10 | 1.59536 | 1.59646 | 1.59536 | 1.00 | 5355.77 |
1365 | 2010.01.07 08:50 | sell | 683 | 0.10 | 1.59303 | 1.59403 | 1.59293 | ||
1366 | 2010.01.07 08:52 | s/l | 683 | 0.10 | 1.59403 | 1.59403 | 1.59293 | -10.00 | 5345.77 |
1367 | 2010.01.07 08:52 | sell | 684 | 0.10 | 1.59400 | 1.59500 | 1.59390 | ||
1368 | 2010.01.07 08:57 | s/l | 684 | 0.10 | 1.59500 | 1.59500 | 1.59390 | -10.00 | 5335.77 |
1369 | 2010.01.07 08:57 | sell | 685 | 0.10 | 1.59498 | 1.59598 | 1.59488 | ||
1370 | 2010.01.07 08:59 | sell | 686 | 0.20 | 1.59516 | 1.59616 | 1.59506 | ||
1371 | 2010.01.07 09:02 | s/l | 685 | 0.10 | 1.59598 | 1.59598 | 1.59488 | -10.00 | 5325.77 |
1372 | 2010.01.07 09:02 | s/l | 686 | 0.20 | 1.59616 | 1.59616 | 1.59506 | -20.00 | 5305.77 |
1373 | 2010.01.07 09:07 | buy | 687 | 0.10 | 1.59744 | 1.59644 | 1.59754 | ||
1374 | 2010.01.07 09:10 | s/l | 687 | 0.10 | 1.59644 | 1.59644 | 1.59754 | -10.00 | 5295.77 |
1375 | 2010.01.07 09:20 | sell | 688 | 0.10 | 1.59362 | 1.59462 | 1.59352 | ||
1376 | 2010.01.07 09:22 | s/l | 688 | 0.10 | 1.59462 | 1.59462 | 1.59352 | -10.00 | 5285.77 |
1377 | 2010.01.07 09:45 | sell | 689 | 0.10 | 1.59276 | 1.59376 | 1.59266 | ||
1378 | 2010.01.07 09:47 | sell | 690 | 0.20 | 1.59319 | 1.59419 | 1.59309 | ||
1379 | 2010.01.07 09:50 | t/p | 689 | 0.10 | 1.59266 | 1.59376 | 1.59266 | 1.00 | 5286.77 |
1380 | 2010.01.07 09:50 | t/p | 690 | 0.20 | 1.59309 | 1.59419 | 1.59309 | 2.00 | 5288.77 |
1381 | 2010.01.07 09:50 | sell | 691 | 0.10 | 1.59104 | 1.59204 | 1.59094 | ||
1382 | 2010.01.07 09:52 | s/l | 691 | 0.10 | 1.59204 | 1.59204 | 1.59094 | -10.00 | 5278.77 |
1383 | 2010.01.07 09:52 | sell | 692 | 0.10 | 1.59190 | 1.59290 | 1.59180 | ||
1384 | 2010.01.07 09:57 | s/l | 692 | 0.10 | 1.59290 | 1.59290 | 1.59180 | -10.00 | 5268.77 |
1385 | 2010.01.07 09:57 | sell | 693 | 0.10 | 1.59276 | 1.59376 | 1.59266 | ||
1386 | 2010.01.07 10:02 | t/p | 693 | 0.10 | 1.59266 | 1.59376 | 1.59266 | 1.00 | 5269.77 |
1387 | 2010.01.07 10:02 | sell | 694 | 0.10 | 1.59198 | 1.59298 | 1.59188 | ||
1388 | 2010.01.07 10:05 | sell | 695 | 0.20 | 1.59224 | 1.59324 | 1.59214 | ||
1389 | 2010.01.07 10:10 | s/l | 694 | 0.10 | 1.59298 | 1.59298 | 1.59188 | -10.00 | 5259.77 |
1390 | 2010.01.07 10:10 | s/l | 695 | 0.20 | 1.59324 | 1.59324 | 1.59214 | -20.00 | 5239.77 |
1391 | 2010.01.07 10:32 | buy | 696 | 0.10 | 1.59555 | 1.59455 | 1.59565 | ||
1392 | 2010.01.07 10:35 | buy | 697 | 0.20 | 1.59536 | 1.59436 | 1.59546 | ||
1393 | 2010.01.07 10:40 | s/l | 696 | 0.10 | 1.59455 | 1.59455 | 1.59565 | -10.00 | 5229.77 |
1394 | 2010.01.07 10:40 | close | 697 | 0.20 | 1.59444 | 1.59436 | 1.59546 | -18.40 | 5211.37 |
1395 | 2010.01.07 10:42 | buy | 698 | 0.10 | 1.59518 | 1.59418 | 1.59528 | ||
1396 | 2010.01.07 10:45 | s/l | 698 | 0.10 | 1.59418 | 1.59418 | 1.59528 | -10.00 | 5201.37 |
1397 | 2010.01.07 11:20 | sell | 699 | 0.10 | 1.59182 | 1.59282 | 1.59172 | ||
1398 | 2010.01.07 11:22 | s/l | 699 | 0.10 | 1.59282 | 1.59282 | 1.59172 | -10.00 | 5191.37 |
1399 | 2010.01.07 11:50 | sell | 700 | 0.10 | 1.59065 | 1.59165 | 1.59055 | ||
1400 | 2010.01.07 11:52 | s/l | 700 | 0.10 | 1.59165 | 1.59165 | 1.59055 | -10.00 | 5181.37 |
1401 | 2010.01.07 11:52 | sell | 701 | 0.10 | 1.59126 | 1.59226 | 1.59116 | ||
1402 | 2010.01.07 11:57 | s/l | 701 | 0.10 | 1.59226 | 1.59226 | 1.59116 | -10.00 | 5171.37 |
1403 | 2010.01.07 11:57 | sell | 702 | 0.10 | 1.59186 | 1.59286 | 1.59176 | ||
1404 | 2010.01.07 11:59 | sell | 703 | 0.20 | 1.59213 | 1.59313 | 1.59203 | ||
1405 | 2010.01.07 12:02 | s/l | 702 | 0.10 | 1.59286 | 1.59286 | 1.59176 | -10.00 | 5161.37 |
1406 | 2010.01.07 12:02 | s/l | 703 | 0.20 | 1.59313 | 1.59313 | 1.59203 | -20.00 | 5141.37 |
1407 | 2010.01.07 12:20 | sell | 704 | 0.10 | 1.59084 | 1.59184 | 1.59074 | ||
1408 | 2010.01.07 12:22 | sell | 705 | 0.20 | 1.59124 | 1.59224 | 1.59114 | ||
1409 | 2010.01.07 12:27 | s/l | 704 | 0.10 | 1.59184 | 1.59184 | 1.59074 | -10.00 | 5131.37 |
1410 | 2010.01.07 12:27 | close | 705 | 0.20 | 1.59220 | 1.59224 | 1.59114 | -19.20 | 5112.17 |
1411 | 2010.01.07 12:45 | sell | 706 | 0.10 | 1.59052 | 1.59152 | 1.59042 | ||
1412 | 2010.01.07 12:47 | sell | 707 | 0.20 | 1.59076 | 1.59176 | 1.59066 | ||
1413 | 2010.01.07 12:50 | t/p | 706 | 0.10 | 1.59042 | 1.59152 | 1.59042 | 1.00 | 5113.17 |
1414 | 2010.01.07 12:50 | t/p | 707 | 0.20 | 1.59066 | 1.59176 | 1.59066 | 2.00 | 5115.17 |
1415 | 2010.01.07 12:50 | sell | 708 | 0.10 | 1.58956 | 1.59056 | 1.58946 | ||
1416 | 2010.01.07 12:52 | s/l | 708 | 0.10 | 1.59056 | 1.59056 | 1.58946 | -10.00 | 5105.17 |
1417 | 2010.01.07 12:52 | sell | 709 | 0.10 | 1.59004 | 1.59104 | 1.58994 | ||
1418 | 2010.01.07 12:57 | s/l | 709 | 0.10 | 1.59104 | 1.59104 | 1.58994 | -10.00 | 5095.17 |
1419 | 2010.01.07 12:57 | sell | 710 | 0.10 | 1.59052 | 1.59152 | 1.59042 | ||
1420 | 2010.01.07 12:59 | sell | 711 | 0.20 | 1.59068 | 1.59168 | 1.59058 | ||
1421 | 2010.01.07 13:02 | t/p | 710 | 0.10 | 1.59042 | 1.59152 | 1.59042 | 1.00 | 5096.17 |
1422 | 2010.01.07 13:02 | t/p | 711 | 0.20 | 1.59058 | 1.59168 | 1.59058 | 2.00 | 5098.17 |
1423 | 2010.01.07 13:02 | sell | 712 | 0.10 | 1.58975 | 1.59075 | 1.58965 | ||
1424 | 2010.01.07 13:05 | sell | 713 | 0.20 | 1.58997 | 1.59097 | 1.58987 | ||
1425 | 2010.01.07 13:10 | s/l | 712 | 0.10 | 1.59075 | 1.59075 | 1.58965 | -10.00 | 5088.17 |
1426 | 2010.01.07 13:10 | s/l | 713 | 0.20 | 1.59097 | 1.59097 | 1.58987 | -20.00 | 5068.17 |
1427 | 2010.01.07 13:10 | buy | 714 | 0.10 | 1.59119 | 1.59019 | 1.59129 | ||
1428 | 2010.01.07 13:12 | buy | 715 | 0.20 | 1.59097 | 1.58997 | 1.59107 | ||
1429 | 2010.01.07 13:15 | t/p | 714 | 0.10 | 1.59129 | 1.59019 | 1.59129 | 1.00 | 5069.17 |
1430 | 2010.01.07 13:15 | t/p | 715 | 0.20 | 1.59107 | 1.58997 | 1.59107 | 2.00 | 5071.17 |
1431 | 2010.01.07 13:37 | buy | 716 | 0.10 | 1.59347 | 1.59247 | 1.59357 | ||
1432 | 2010.01.07 13:40 | s/l | 716 | 0.10 | 1.59247 | 1.59247 | 1.59357 | -10.00 | 5061.17 |
1433 | 2010.01.07 14:02 | sell | 717 | 0.10 | 1.58982 | 1.59082 | 1.58972 | ||
1434 | 2010.01.07 14:05 | sell | 718 | 0.20 | 1.59005 | 1.59105 | 1.58995 | ||
1435 | 2010.01.07 14:10 | s/l | 717 | 0.10 | 1.59082 | 1.59082 | 1.58972 | -10.00 | 5051.17 |
1436 | 2010.01.07 14:10 | s/l | 718 | 0.20 | 1.59105 | 1.59105 | 1.58995 | -20.00 | 5031.17 |
1437 | 2010.01.07 14:50 | buy | 719 | 0.10 | 1.59307 | 1.59207 | 1.59317 | ||
1438 | 2010.01.07 14:52 | buy | 720 | 0.20 | 1.59274 | 1.59174 | 1.59284 | ||
1439 | 2010.01.07 14:57 | s/l | 719 | 0.10 | 1.59207 | 1.59207 | 1.59317 | -10.00 | 5021.17 |
1440 | 2010.01.07 14:57 | close | 720 | 0.20 | 1.59185 | 1.59174 | 1.59284 | -17.80 | 5003.37 |
1441 | 2010.01.07 15:02 | buy | 721 | 0.10 | 1.59301 | 1.59201 | 1.59311 | ||
1442 | 2010.01.07 15:07 | buy | 722 | 0.20 | 1.59271 | 1.59171 | 1.59281 | ||
1443 | 2010.01.07 15:10 | t/p | 721 | 0.10 | 1.59311 | 1.59201 | 1.59311 | 1.00 | 5004.37 |
1444 | 2010.01.07 15:10 | t/p | 722 | 0.20 | 1.59281 | 1.59171 | 1.59281 | 2.00 | 5006.37 |
1445 | 2010.01.07 15:10 | buy | 723 | 0.10 | 1.59421 | 1.59321 | 1.59431 | ||
1446 | 2010.01.07 15:12 | buy | 724 | 0.20 | 1.59391 | 1.59291 | 1.59401 | ||
1447 | 2010.01.07 15:15 | t/p | 723 | 0.10 | 1.59431 | 1.59321 | 1.59431 | 1.00 | 5007.37 |
1448 | 2010.01.07 15:15 | t/p | 724 | 0.20 | 1.59401 | 1.59291 | 1.59401 | 2.00 | 5009.37 |
1449 | 2010.01.07 15:15 | buy | 725 | 0.10 | 1.59512 | 1.59412 | 1.59522 | ||
1450 | 2010.01.07 15:17 | buy | 726 | 0.20 | 1.59482 | 1.59382 | 1.59492 | ||
1451 | 2010.01.07 15:20 | t/p | 725 | 0.10 | 1.59522 | 1.59412 | 1.59522 | 1.00 | 5010.37 |
1452 | 2010.01.07 15:20 | t/p | 726 | 0.20 | 1.59492 | 1.59382 | 1.59492 | 2.00 | 5012.37 |
1453 | 2010.01.07 15:20 | buy | 727 | 0.10 | 1.59602 | 1.59502 | 1.59612 | ||
1454 | 2010.01.07 15:22 | s/l | 727 | 0.10 | 1.59502 | 1.59502 | 1.59612 | -10.00 | 5002.37 |
1455 | 2010.01.07 15:22 | buy | 728 | 0.10 | 1.59542 | 1.59442 | 1.59552 | ||
1456 | 2010.01.07 15:27 | s/l | 728 | 0.10 | 1.59442 | 1.59442 | 1.59552 | -10.00 | 4992.37 |
1457 | 2010.01.07 15:27 | buy | 729 | 0.10 | 1.59482 | 1.59382 | 1.59492 | ||
1458 | 2010.01.07 15:27 | t/p | 729 | 0.10 | 1.59492 | 1.59382 | 1.59492 | 1.00 | 4993.37 |
1459 | 2010.01.07 15:27 | buy | 730 | 0.10 | 1.59577 | 1.59477 | 1.59587 | ||
1460 | 2010.01.07 15:35 | buy | 731 | 0.20 | 1.59539 | 1.59439 | 1.59549 | ||
1461 | 2010.01.07 15:37 | t/p | 731 | 0.20 | 1.59549 | 1.59439 | 1.59549 | 2.00 | 4995.37 |
1462 | 2010.01.07 15:40 | s/l | 730 | 0.10 | 1.59477 | 1.59477 | 1.59587 | -10.00 | 4985.37 |
1463 | 2010.01.07 15:40 | buy | 732 | 0.10 | 1.59464 | 1.59364 | 1.59474 | ||
1464 | 2010.01.07 15:45 | s/l | 732 | 0.10 | 1.59364 | 1.59364 | 1.59474 | -10.00 | 4975.37 |
1465 | 2010.01.07 15:47 | buy | 733 | 0.10 | 1.59390 | 1.59290 | 1.59400 | ||
1466 | 2010.01.07 15:50 | s/l | 733 | 0.10 | 1.59290 | 1.59290 | 1.59400 | -10.00 | 4965.37 |
1467 | 2010.01.07 15:50 | sell | 734 | 0.10 | 1.59148 | 1.59248 | 1.59138 | ||
1468 | 2010.01.07 15:52 | s/l | 734 | 0.10 | 1.59248 | 1.59248 | 1.59138 | -10.00 | 4955.37 |
1469 | 2010.01.07 15:57 | buy | 735 | 0.10 | 1.59353 | 1.59253 | 1.59363 | ||
1470 | 2010.01.07 15:59 | s/l | 735 | 0.10 | 1.59253 | 1.59253 | 1.59363 | -10.00 | 4945.37 |
1471 | 2010.01.07 16:02 | sell | 736 | 0.10 | 1.59136 | 1.59236 | 1.59126 | ||
1472 | 2010.01.07 16:05 | sell | 737 | 0.20 | 1.59155 | 1.59255 | 1.59145 | ||
1473 | 2010.01.07 16:10 | s/l | 736 | 0.10 | 1.59236 | 1.59236 | 1.59126 | -10.00 | 4935.37 |
1474 | 2010.01.07 16:10 | s/l | 737 | 0.20 | 1.59255 | 1.59255 | 1.59145 | -20.00 | 4915.37 |
1475 | 2010.01.07 16:50 | buy | 738 | 0.10 | 1.59512 | 1.59412 | 1.59522 | ||
1476 | 2010.01.07 16:52 | s/l | 738 | 0.10 | 1.59412 | 1.59412 | 1.59522 | -10.00 | 4905.37 |
1477 | 2010.01.07 17:07 | buy | 739 | 0.10 | 1.59475 | 1.59375 | 1.59485 | ||
1478 | 2010.01.07 17:10 | s/l | 739 | 0.10 | 1.59375 | 1.59375 | 1.59485 | -10.00 | 4895.37 |
1479 | 2010.01.07 17:20 | sell | 740 | 0.10 | 1.59047 | 1.59147 | 1.59037 | ||
1480 | 2010.01.07 17:22 | s/l | 740 | 0.10 | 1.59147 | 1.59147 | 1.59037 | -10.00 | 4885.37 |
1481 | 2010.01.07 17:22 | sell | 741 | 0.10 | 1.59115 | 1.59215 | 1.59105 | ||
1482 | 2010.01.07 17:27 | s/l | 741 | 0.10 | 1.59215 | 1.59215 | 1.59105 | -10.00 | 4875.37 |
1483 | 2010.01.07 17:27 | sell | 742 | 0.10 | 1.59182 | 1.59282 | 1.59172 | ||
1484 | 2010.01.07 17:27 | t/p | 742 | 0.10 | 1.59172 | 1.59282 | 1.59172 | 1.00 | 4876.37 |
1485 | 2010.01.07 17:27 | sell | 743 | 0.10 | 1.59049 | 1.59149 | 1.59039 | ||
1486 | 2010.01.07 17:32 | sell | 744 | 0.20 | 1.59055 | 1.59155 | 1.59045 | ||
1487 | 2010.01.07 17:35 | sell | 745 | 0.40 | 1.59071 | 1.59171 | 1.59061 | ||
1488 | 2010.01.07 17:40 | s/l | 743 | 0.10 | 1.59149 | 1.59149 | 1.59039 | -10.00 | 4866.37 |
1489 | 2010.01.07 17:40 | s/l | 744 | 0.20 | 1.59155 | 1.59155 | 1.59045 | -20.00 | 4846.37 |
1490 | 2010.01.07 17:40 | s/l | 745 | 0.40 | 1.59171 | 1.59171 | 1.59061 | -40.00 | 4806.37 |
1491 | 2010.01.07 17:40 | sell | 746 | 0.10 | 1.59122 | 1.59222 | 1.59112 | ||
1492 | 2010.01.07 17:45 | s/l | 746 | 0.10 | 1.59222 | 1.59222 | 1.59112 | -10.00 | 4796.37 |
1493 | 2010.01.07 17:45 | sell | 747 | 0.10 | 1.59172 | 1.59272 | 1.59162 | ||
1494 | 2010.01.07 17:50 | s/l | 747 | 0.10 | 1.59272 | 1.59272 | 1.59162 | -10.00 | 4786.37 |
1495 | 2010.01.07 17:50 | sell | 748 | 0.10 | 1.59222 | 1.59322 | 1.59212 | ||
1496 | 2010.01.07 17:57 | t/p | 748 | 0.10 | 1.59212 | 1.59322 | 1.59212 | 1.00 | 4787.37 |
1497 | 2010.01.07 17:57 | sell | 749 | 0.10 | 1.59155 | 1.59255 | 1.59145 | ||
1498 | 2010.01.07 18:10 | s/l | 749 | 0.10 | 1.59255 | 1.59255 | 1.59145 | -10.00 | 4777.37 |
1499 | 2010.01.07 18:15 | buy | 750 | 0.10 | 1.59374 | 1.59274 | 1.59384 | ||
1500 | 2010.01.07 18:17 | buy | 751 | 0.20 | 1.59346 | 1.59246 | 1.59356 | ||
1501 | 2010.01.07 18:20 | t/p | 750 | 0.10 | 1.59384 | 1.59274 | 1.59384 | 1.00 | 4778.37 |
1502 | 2010.01.07 18:20 | t/p | 751 | 0.20 | 1.59356 | 1.59246 | 1.59356 | 2.00 | 4780.37 |
1503 | 2010.01.07 18:20 | buy | 752 | 0.10 | 1.59456 | 1.59356 | 1.59466 | ||
1504 | 2010.01.07 18:22 | s/l | 752 | 0.10 | 1.59356 | 1.59356 | 1.59466 | -10.00 | 4770.37 |
1505 | 2010.01.07 18:22 | buy | 753 | 0.10 | 1.59401 | 1.59301 | 1.59411 | ||
1506 | 2010.01.07 18:27 | s/l | 753 | 0.10 | 1.59301 | 1.59301 | 1.59411 | -10.00 | 4760.37 |
1507 | 2010.01.07 18:27 | buy | 754 | 0.10 | 1.59346 | 1.59246 | 1.59356 | ||
1508 | 2010.01.07 18:30 | t/p | 754 | 0.10 | 1.59356 | 1.59246 | 1.59356 | 1.00 | 4761.37 |
1509 | 2010.01.07 18:30 | buy | 755 | 0.10 | 1.59455 | 1.59355 | 1.59465 | ||
1510 | 2010.01.07 18:32 | s/l | 755 | 0.10 | 1.59355 | 1.59355 | 1.59465 | -10.00 | 4751.37 |
1511 | 2010.01.07 18:32 | buy | 756 | 0.10 | 1.59396 | 1.59296 | 1.59406 | ||
1512 | 2010.01.07 18:37 | buy | 757 | 0.20 | 1.59384 | 1.59284 | 1.59394 | ||
1513 | 2010.01.07 18:45 | t/p | 756 | 0.10 | 1.59406 | 1.59296 | 1.59406 | 1.00 | 4752.37 |
1514 | 2010.01.07 18:45 | t/p | 757 | 0.20 | 1.59394 | 1.59284 | 1.59394 | 2.00 | 4754.37 |
1515 | 2010.01.07 18:45 | buy | 758 | 0.10 | 1.59481 | 1.59381 | 1.59491 | ||
1516 | 2010.01.07 18:47 | buy | 759 | 0.20 | 1.59469 | 1.59369 | 1.59479 | ||
1517 | 2010.01.07 19:02 | buy | 760 | 0.40 | 1.59467 | 1.59367 | 1.59477 | ||
1518 | 2010.01.07 19:05 | buy | 761 | 0.80 | 1.59452 | 1.59352 | 1.59462 | ||
1519 | 2010.01.07 19:10 | s/l | 758 | 0.10 | 1.59381 | 1.59381 | 1.59491 | -10.00 | 4744.37 |
1520 | 2010.01.07 19:10 | s/l | 759 | 0.20 | 1.59369 | 1.59369 | 1.59479 | -20.00 | 4724.37 |
1521 | 2010.01.07 19:10 | s/l | 760 | 0.40 | 1.59367 | 1.59367 | 1.59477 | -40.00 | 4684.37 |
1522 | 2010.01.07 19:10 | close | 761 | 0.80 | 1.59364 | 1.59352 | 1.59462 | -70.40 | 4613.97 |
1523 | 2010.01.07 20:45 | buy | 762 | 0.10 | 1.59517 | 1.59417 | 1.59527 | ||
1524 | 2010.01.07 20:47 | buy | 763 | 0.20 | 1.59503 | 1.59403 | 1.59513 | ||
1525 | 2010.01.07 20:59 | s/l | 762 | 0.10 | 1.59417 | 1.59417 | 1.59527 | -10.00 | 4603.97 |
1526 | 2010.01.07 20:59 | close | 763 | 0.20 | 1.59416 | 1.59403 | 1.59513 | -17.40 | 4586.57 |
1527 | 2010.01.07 23:50 | sell | 764 | 0.10 | 1.59195 | 1.59295 | 1.59185 | ||
1528 | 2010.01.07 23:52 | sell | 765 | 0.20 | 1.59209 | 1.59309 | 1.59199 | ||
1529 | 2010.01.07 23:57 | sell | 766 | 0.40 | 1.59223 | 1.59323 | 1.59213 | ||
1530 | 2010.01.07 23:59 | s/l | 764 | 0.10 | 1.59295 | 1.59295 | 1.59185 | -10.00 | 4576.57 |
1531 | 2010.01.07 23:59 | sell | 767 | 0.40 | 1.59247 | 1.59347 | 1.59237 | ||
1532 | 2010.01.08 00:10 | s/l | 765 | 0.20 | 1.59309 | 1.59309 | 1.59199 | -20.46 | 4556.11 |
1533 | 2010.01.08 00:10 | close | 767 | 0.40 | 1.59322 | 1.59347 | 1.59237 | -30.92 | 4525.19 |
1534 | 2010.01.08 00:12 | close | 766 | 0.40 | 1.59315 | 1.59323 | 1.59213 | -37.72 | 4487.47 |
1535 | 2010.01.08 00:40 | buy | 768 | 0.10 | 1.59429 | 1.59329 | 1.59439 | ||
1536 | 2010.01.08 00:43 | buy | 769 | 0.20 | 1.59420 | 1.59320 | 1.59430 | ||
1537 | 2010.01.08 00:59 | s/l | 768 | 0.10 | 1.59329 | 1.59329 | 1.59439 | -10.00 | 4477.47 |
1538 | 2010.01.08 00:59 | close | 769 | 0.20 | 1.59322 | 1.59320 | 1.59430 | -19.60 | 4457.87 |
1539 | 2010.01.08 01:10 | buy | 770 | 0.10 | 1.59519 | 1.59419 | 1.59529 | ||
1540 | 2010.01.08 01:13 | buy | 771 | 0.20 | 1.59501 | 1.59401 | 1.59511 | ||
1541 | 2010.01.08 01:16 | t/p | 771 | 0.20 | 1.59511 | 1.59401 | 1.59511 | 2.00 | 4459.87 |
1542 | 2010.01.08 01:26 | buy | 772 | 0.20 | 1.59501 | 1.59401 | 1.59511 | ||
1543 | 2010.01.08 01:30 | s/l | 770 | 0.10 | 1.59419 | 1.59419 | 1.59529 | -10.00 | 4449.87 |
1544 | 2010.01.08 01:30 | buy | 773 | 0.20 | 1.59472 | 1.59372 | 1.59482 | ||
1545 | 2010.01.08 01:32 | s/l | 772 | 0.20 | 1.59401 | 1.59401 | 1.59511 | -20.00 | 4429.87 |
1546 | 2010.01.08 01:32 | s/l | 773 | 0.20 | 1.59372 | 1.59372 | 1.59482 | -20.00 | 4409.87 |
1547 | 2010.01.08 01:35 | buy | 774 | 0.10 | 1.59394 | 1.59294 | 1.59404 | ||
1548 | 2010.01.08 01:37 | s/l | 774 | 0.10 | 1.59294 | 1.59294 | 1.59404 | -10.00 | 4399.87 |
1549 | 2010.01.08 01:40 | buy | 775 | 0.10 | 1.59466 | 1.59366 | 1.59476 | ||
1550 | 2010.01.08 01:42 | buy | 776 | 0.20 | 1.59442 | 1.59342 | 1.59452 | ||
1551 | 2010.01.08 01:45 | t/p | 775 | 0.10 | 1.59476 | 1.59366 | 1.59476 | 1.00 | 4400.87 |
1552 | 2010.01.08 01:45 | t/p | 776 | 0.20 | 1.59452 | 1.59342 | 1.59452 | 2.00 | 4402.87 |
1553 | 2010.01.08 01:45 | buy | 777 | 0.10 | 1.59539 | 1.59439 | 1.59549 | ||
1554 | 2010.01.08 01:47 | buy | 778 | 0.20 | 1.59515 | 1.59415 | 1.59525 | ||
1555 | 2010.01.08 01:50 | t/p | 777 | 0.10 | 1.59549 | 1.59439 | 1.59549 | 1.00 | 4403.87 |
1556 | 2010.01.08 01:50 | t/p | 778 | 0.20 | 1.59525 | 1.59415 | 1.59525 | 2.00 | 4405.87 |
1557 | 2010.01.08 01:50 | buy | 779 | 0.10 | 1.59611 | 1.59511 | 1.59621 | ||
1558 | 2010.01.08 01:52 | s/l | 779 | 0.10 | 1.59511 | 1.59511 | 1.59621 | -10.00 | 4395.87 |
1559 | 2010.01.08 01:52 | buy | 780 | 0.10 | 1.59563 | 1.59463 | 1.59573 | ||
1560 | 2010.01.08 01:57 | s/l | 780 | 0.10 | 1.59463 | 1.59463 | 1.59573 | -10.00 | 4385.87 |
1561 | 2010.01.08 01:57 | buy | 781 | 0.10 | 1.59515 | 1.59415 | 1.59525 | ||
1562 | 2010.01.08 01:59 | buy | 782 | 0.20 | 1.59508 | 1.59408 | 1.59518 | ||
1563 | 2010.01.08 02:05 | buy | 783 | 0.40 | 1.59493 | 1.59393 | 1.59503 | ||
1564 | 2010.01.08 02:10 | s/l | 781 | 0.10 | 1.59415 | 1.59415 | 1.59525 | -10.00 | 4375.87 |
1565 | 2010.01.08 02:10 | close | 783 | 0.40 | 1.59409 | 1.59393 | 1.59503 | -33.60 | 4342.27 |
1566 | 2010.01.08 02:12 | close | 782 | 0.20 | 1.59423 | 1.59408 | 1.59518 | -17.00 | 4325.27 |
1567 | 2010.01.08 02:20 | sell | 784 | 0.10 | 1.59308 | 1.59408 | 1.59298 | ||
1568 | 2010.01.08 02:22 | sell | 785 | 0.20 | 1.59337 | 1.59437 | 1.59327 | ||
1569 | 2010.01.08 02:27 | s/l | 784 | 0.10 | 1.59408 | 1.59408 | 1.59298 | -10.00 | 4315.27 |
1570 | 2010.01.08 02:27 | close | 785 | 0.20 | 1.59421 | 1.59437 | 1.59327 | -16.80 | 4298.47 |
1571 | 2010.01.08 02:46 | sell | 786 | 0.10 | 1.59296 | 1.59396 | 1.59286 | ||
1572 | 2010.01.08 02:50 | sell | 787 | 0.20 | 1.59323 | 1.59423 | 1.59313 | ||
1573 | 2010.01.08 02:56 | s/l | 786 | 0.10 | 1.59396 | 1.59396 | 1.59286 | -10.00 | 4288.47 |
1574 | 2010.01.08 02:56 | close | 787 | 0.20 | 1.59407 | 1.59423 | 1.59313 | -16.80 | 4271.67 |
1575 | 2010.01.08 02:59 | sell | 788 | 0.10 | 1.59304 | 1.59404 | 1.59294 | ||
1576 | 2010.01.08 03:02 | s/l | 788 | 0.10 | 1.59404 | 1.59404 | 1.59294 | -10.00 | 4261.67 |
1577 | 2010.01.08 03:45 | sell | 789 | 0.10 | 1.59201 | 1.59301 | 1.59191 | ||
1578 | 2010.01.08 03:47 | sell | 790 | 0.20 | 1.59216 | 1.59316 | 1.59206 | ||
1579 | 2010.01.08 03:50 | t/p | 790 | 0.20 | 1.59206 | 1.59316 | 1.59206 | 2.00 | 4263.67 |
1580 | 2010.01.08 04:10 | sell | 791 | 0.20 | 1.59237 | 1.59337 | 1.59227 | ||
1581 | 2010.01.08 04:15 | s/l | 789 | 0.10 | 1.59301 | 1.59301 | 1.59191 | -10.00 | 4253.67 |
1582 | 2010.01.08 04:15 | s/l | 791 | 0.20 | 1.59337 | 1.59337 | 1.59227 | -20.00 | 4233.67 |
1583 | 2010.01.08 04:33 | buy | 792 | 0.10 | 1.59449 | 1.59349 | 1.59459 | ||
1584 | 2010.01.08 04:36 | buy | 793 | 0.20 | 1.59436 | 1.59336 | 1.59446 | ||
1585 | 2010.01.08 04:46 | t/p | 792 | 0.10 | 1.59459 | 1.59349 | 1.59459 | 1.00 | 4234.67 |
1586 | 2010.01.08 04:46 | t/p | 793 | 0.20 | 1.59446 | 1.59336 | 1.59446 | 2.00 | 4236.67 |
1587 | 2010.01.08 04:46 | buy | 794 | 0.10 | 1.59530 | 1.59430 | 1.59540 | ||
1588 | 2010.01.08 04:50 | buy | 795 | 0.20 | 1.59503 | 1.59403 | 1.59513 | ||
1589 | 2010.01.08 04:56 | s/l | 794 | 0.10 | 1.59430 | 1.59430 | 1.59540 | -10.00 | 4226.67 |
1590 | 2010.01.08 04:56 | close | 795 | 0.20 | 1.59420 | 1.59403 | 1.59513 | -16.60 | 4210.07 |
1591 | 2010.01.08 04:59 | buy | 796 | 0.10 | 1.59438 | 1.59338 | 1.59448 | ||
1592 | 2010.01.08 05:02 | s/l | 796 | 0.10 | 1.59338 | 1.59338 | 1.59448 | -10.00 | 4200.07 |
1593 | 2010.01.08 05:32 | buy | 797 | 0.10 | 1.59540 | 1.59440 | 1.59550 | ||
1594 | 2010.01.08 05:35 | buy | 798 | 0.20 | 1.59529 | 1.59429 | 1.59539 | ||
1595 | 2010.01.08 05:40 | buy | 799 | 0.40 | 1.59509 | 1.59409 | 1.59519 | ||
1596 | 2010.01.08 05:45 | s/l | 797 | 0.10 | 1.59440 | 1.59440 | 1.59550 | -10.00 | 4190.07 |
1597 | 2010.01.08 05:45 | s/l | 798 | 0.20 | 1.59429 | 1.59429 | 1.59539 | -20.00 | 4170.07 |
1598 | 2010.01.08 05:45 | close | 799 | 0.40 | 1.59421 | 1.59409 | 1.59519 | -35.20 | 4134.87 |
1599 | 2010.01.08 06:50 | sell | 800 | 0.10 | 1.59231 | 1.59331 | 1.59221 | ||
1600 | 2010.01.08 06:52 | s/l | 800 | 0.10 | 1.59331 | 1.59331 | 1.59221 | -10.00 | 4124.87 |
1601 | 2010.01.08 06:55 | sell | 801 | 0.10 | 1.59255 | 1.59355 | 1.59245 | ||
1602 | 2010.01.08 06:57 | s/l | 801 | 0.10 | 1.59355 | 1.59355 | 1.59245 | -10.00 | 4114.87 |
1603 | 2010.01.08 07:15 | buy | 802 | 0.10 | 1.59558 | 1.59458 | 1.59568 | ||
1604 | 2010.01.08 07:17 | buy | 803 | 0.20 | 1.59537 | 1.59437 | 1.59547 | ||
1605 | 2010.01.08 07:20 | t/p | 803 | 0.20 | 1.59547 | 1.59437 | 1.59547 | 2.00 | 4116.87 |
1606 | 2010.01.08 07:27 | buy | 804 | 0.20 | 1.59537 | 1.59437 | 1.59547 | ||
1607 | 2010.01.08 07:37 | t/p | 804 | 0.20 | 1.59547 | 1.59437 | 1.59547 | 2.00 | 4118.87 |
1608 | 2010.01.08 07:37 | close | 802 | 0.10 | 1.59550 | 1.59458 | 1.59568 | -0.80 | 4118.07 |
1609 | 2010.01.08 07:40 | buy | 805 | 0.10 | 1.59501 | 1.59401 | 1.59511 | ||
1610 | 2010.01.08 07:45 | s/l | 805 | 0.10 | 1.59401 | 1.59401 | 1.59511 | -10.00 | 4108.07 |
1611 | 2010.01.08 07:47 | buy | 806 | 0.10 | 1.59449 | 1.59349 | 1.59459 | ||
1612 | 2010.01.08 07:50 | s/l | 806 | 0.10 | 1.59349 | 1.59349 | 1.59459 | -10.00 | 4098.07 |
1613 | 2010.01.08 08:07 | sell | 807 | 0.10 | 1.59278 | 1.59378 | 1.59268 | ||
1614 | 2010.01.08 08:10 | s/l | 807 | 0.10 | 1.59378 | 1.59378 | 1.59268 | -10.00 | 4088.07 |
1615 | 2010.01.08 08:20 | buy | 808 | 0.10 | 1.59624 | 1.59524 | 1.59634 | ||
1616 | 2010.01.08 08:22 | s/l | 808 | 0.10 | 1.59524 | 1.59524 | 1.59634 | -10.00 | 4078.07 |
1617 | 2010.01.08 08:22 | buy | 809 | 0.10 | 1.59571 | 1.59471 | 1.59581 | ||
1618 | 2010.01.08 08:27 | s/l | 809 | 0.10 | 1.59471 | 1.59471 | 1.59581 | -10.00 | 4068.07 |
1619 | 2010.01.08 08:27 | buy | 810 | 0.10 | 1.59599 | 1.59499 | 1.59609 | ||
1620 | 2010.01.08 08:32 | s/l | 810 | 0.10 | 1.59499 | 1.59499 | 1.59609 | -10.00 | 4058.07 |
1621 | 2010.01.08 08:40 | buy | 811 | 0.10 | 1.59627 | 1.59527 | 1.59637 | ||
1622 | 2010.01.08 08:42 | buy | 812 | 0.20 | 1.59594 | 1.59494 | 1.59604 | ||
1623 | 2010.01.08 08:45 | t/p | 811 | 0.10 | 1.59637 | 1.59527 | 1.59637 | 1.00 | 4059.07 |
1624 | 2010.01.08 08:45 | t/p | 812 | 0.20 | 1.59604 | 1.59494 | 1.59604 | 2.00 | 4061.07 |
1625 | 2010.01.08 08:45 | buy | 813 | 0.10 | 1.59726 | 1.59626 | 1.59736 | ||
1626 | 2010.01.08 08:47 | buy | 814 | 0.20 | 1.59693 | 1.59593 | 1.59703 | ||
1627 | 2010.01.08 08:50 | t/p | 813 | 0.10 | 1.59736 | 1.59626 | 1.59736 | 1.00 | 4062.07 |
1628 | 2010.01.08 08:50 | t/p | 814 | 0.20 | 1.59703 | 1.59593 | 1.59703 | 2.00 | 4064.07 |
1629 | 2010.01.08 08:50 | buy | 815 | 0.10 | 1.59826 | 1.59726 | 1.59836 | ||
1630 | 2010.01.08 08:52 | s/l | 815 | 0.10 | 1.59726 | 1.59726 | 1.59836 | -10.00 | 4054.07 |
1631 | 2010.01.08 08:52 | buy | 816 | 0.10 | 1.59760 | 1.59660 | 1.59770 | ||
1632 | 2010.01.08 08:57 | s/l | 816 | 0.10 | 1.59660 | 1.59660 | 1.59770 | -10.00 | 4044.07 |
1633 | 2010.01.08 08:57 | buy | 817 | 0.10 | 1.59693 | 1.59593 | 1.59703 | ||
1634 | 2010.01.08 08:59 | t/p | 817 | 0.10 | 1.59703 | 1.59593 | 1.59703 | 1.00 | 4045.07 |
1635 | 2010.01.08 08:59 | buy | 818 | 0.10 | 1.59759 | 1.59659 | 1.59769 | ||
1636 | 2010.01.08 09:00 | buy | 819 | 0.20 | 1.59756 | 1.59656 | 1.59766 | ||
1637 | 2010.01.08 09:02 | s/l | 818 | 0.10 | 1.59659 | 1.59659 | 1.59769 | -10.00 | 4035.07 |
1638 | 2010.01.08 09:02 | s/l | 819 | 0.20 | 1.59656 | 1.59656 | 1.59766 | -20.00 | 4015.07 |
1639 | 2010.01.08 09:10 | buy | 820 | 0.10 | 1.59795 | 1.59695 | 1.59805 | ||
1640 | 2010.01.08 09:12 | buy | 821 | 0.20 | 1.59772 | 1.59672 | 1.59782 | ||
1641 | 2010.01.08 09:15 | t/p | 820 | 0.10 | 1.59805 | 1.59695 | 1.59805 | 1.00 | 4016.07 |
1642 | 2010.01.08 09:15 | t/p | 821 | 0.20 | 1.59782 | 1.59672 | 1.59782 | 2.00 | 4018.07 |
1643 | 2010.01.08 09:15 | buy | 822 | 0.10 | 1.59864 | 1.59764 | 1.59874 | ||
1644 | 2010.01.08 09:17 | buy | 823 | 0.20 | 1.59841 | 1.59741 | 1.59851 | ||
1645 | 2010.01.08 09:20 | t/p | 822 | 0.10 | 1.59874 | 1.59764 | 1.59874 | 1.00 | 4019.07 |
1646 | 2010.01.08 09:20 | t/p | 823 | 0.20 | 1.59851 | 1.59741 | 1.59851 | 2.00 | 4021.07 |
1647 | 2010.01.08 09:20 | buy | 824 | 0.10 | 1.59934 | 1.59834 | 1.59944 | ||
1648 | 2010.01.08 09:22 | s/l | 824 | 0.10 | 1.59834 | 1.59834 | 1.59944 | -10.00 | 4011.07 |
1649 | 2010.01.08 09:22 | buy | 825 | 0.10 | 1.59888 | 1.59788 | 1.59898 | ||
1650 | 2010.01.08 09:27 | s/l | 825 | 0.10 | 1.59788 | 1.59788 | 1.59898 | -10.00 | 4001.07 |
1651 | 2010.01.08 09:27 | buy | 826 | 0.10 | 1.59841 | 1.59741 | 1.59851 | ||
1652 | 2010.01.08 09:27 | buy | 827 | 0.20 | 1.59798 | 1.59698 | 1.59808 | ||
1653 | 2010.01.08 09:35 | t/p | 827 | 0.20 | 1.59808 | 1.59698 | 1.59808 | 2.00 | 4003.07 |
1654 | 2010.01.08 09:35 | close | 826 | 0.10 | 1.59823 | 1.59741 | 1.59851 | -1.80 | 4001.27 |
1655 | 2010.01.08 09:37 | buy | 828 | 0.10 | 1.59792 | 1.59692 | 1.59802 | ||
1656 | 2010.01.08 09:40 | t/p | 828 | 0.10 | 1.59802 | 1.59692 | 1.59802 | 1.00 | 4002.27 |
1657 | 2010.01.08 09:40 | buy | 829 | 0.10 | 1.60011 | 1.59911 | 1.60021 | ||
1658 | 2010.01.08 09:42 | s/l | 829 | 0.10 | 1.59911 | 1.59911 | 1.60021 | -10.00 | 3992.27 |
1659 | 2010.01.08 09:42 | buy | 830 | 0.10 | 1.59967 | 1.59867 | 1.59977 | ||
1660 | 2010.01.08 09:45 | t/p | 830 | 0.10 | 1.59977 | 1.59867 | 1.59977 | 1.00 | 3993.27 |
1661 | 2010.01.08 09:45 | buy | 831 | 0.10 | 1.60142 | 1.60042 | 1.60152 | ||
1662 | 2010.01.08 09:47 | s/l | 831 | 0.10 | 1.60042 | 1.60042 | 1.60152 | -10.00 | 3983.27 |
1663 | 2010.01.08 09:47 | buy | 832 | 0.10 | 1.60098 | 1.59998 | 1.60108 | ||
1664 | 2010.01.08 09:50 | t/p | 832 | 0.10 | 1.60108 | 1.59998 | 1.60108 | 1.00 | 3984.27 |
1665 | 2010.01.08 09:50 | buy | 833 | 0.10 | 1.60273 | 1.60173 | 1.60283 | ||
1666 | 2010.01.08 09:52 | s/l | 833 | 0.10 | 1.60173 | 1.60173 | 1.60283 | -10.00 | 3974.27 |
1667 | 2010.01.08 09:52 | buy | 834 | 0.10 | 1.60186 | 1.60086 | 1.60196 | ||
1668 | 2010.01.08 09:57 | s/l | 834 | 0.10 | 1.60086 | 1.60086 | 1.60196 | -10.00 | 3964.27 |
1669 | 2010.01.08 09:57 | buy | 835 | 0.10 | 1.60098 | 1.59998 | 1.60108 | ||
1670 | 2010.01.08 09:59 | t/p | 835 | 0.10 | 1.60108 | 1.59998 | 1.60108 | 1.00 | 3965.27 |
1671 | 2010.01.08 09:59 | buy | 836 | 0.10 | 1.60211 | 1.60111 | 1.60221 | ||
1672 | 2010.01.08 10:00 | buy | 837 | 0.20 | 1.60207 | 1.60107 | 1.60217 | ||
1673 | 2010.01.08 10:07 | buy | 838 | 0.40 | 1.60192 | 1.60092 | 1.60202 | ||
1674 | 2010.01.08 10:10 | t/p | 836 | 0.10 | 1.60221 | 1.60111 | 1.60221 | 1.00 | 3966.27 |
1675 | 2010.01.08 10:10 | t/p | 837 | 0.20 | 1.60217 | 1.60107 | 1.60217 | 2.00 | 3968.27 |
1676 | 2010.01.08 10:10 | t/p | 838 | 0.40 | 1.60202 | 1.60092 | 1.60202 | 4.00 | 3972.27 |
1677 | 2010.01.08 10:10 | buy | 839 | 0.10 | 1.60284 | 1.60184 | 1.60294 | ||
1678 | 2010.01.08 10:12 | buy | 840 | 0.20 | 1.60265 | 1.60165 | 1.60275 | ||
1679 | 2010.01.08 10:15 | t/p | 840 | 0.20 | 1.60275 | 1.60165 | 1.60275 | 2.00 | 3974.27 |
1680 | 2010.01.08 10:20 | t/p | 839 | 0.10 | 1.60294 | 1.60184 | 1.60294 | 1.00 | 3975.27 |
1681 | 2010.01.08 10:20 | buy | 841 | 0.10 | 1.60394 | 1.60294 | 1.60404 | ||
1682 | 2010.01.08 10:22 | buy | 842 | 0.20 | 1.60357 | 1.60257 | 1.60367 | ||
1683 | 2010.01.08 10:27 | s/l | 841 | 0.10 | 1.60294 | 1.60294 | 1.60404 | -10.00 | 3965.27 |
1684 | 2010.01.08 10:27 | close | 842 | 0.20 | 1.60265 | 1.60257 | 1.60367 | -18.40 | 3946.87 |
1685 | 2010.01.08 10:27 | buy | 843 | 0.10 | 1.60359 | 1.60259 | 1.60369 | ||
1686 | 2010.01.08 10:30 | buy | 844 | 0.20 | 1.60354 | 1.60254 | 1.60364 | ||
1687 | 2010.01.08 10:32 | s/l | 843 | 0.10 | 1.60259 | 1.60259 | 1.60369 | -10.00 | 3936.87 |
1688 | 2010.01.08 10:32 | s/l | 844 | 0.20 | 1.60254 | 1.60254 | 1.60364 | -20.00 | 3916.87 |
1689 | 2010.01.08 10:32 | buy | 845 | 0.10 | 1.60251 | 1.60151 | 1.60261 | ||
1690 | 2010.01.08 10:37 | buy | 846 | 0.20 | 1.60233 | 1.60133 | 1.60243 | ||
1691 | 2010.01.08 10:40 | t/p | 845 | 0.10 | 1.60261 | 1.60151 | 1.60261 | 1.00 | 3917.87 |
1692 | 2010.01.08 10:40 | t/p | 846 | 0.20 | 1.60243 | 1.60133 | 1.60243 | 2.00 | 3919.87 |
1693 | 2010.01.08 10:40 | buy | 847 | 0.10 | 1.60324 | 1.60224 | 1.60334 | ||
1694 | 2010.01.08 10:42 | buy | 848 | 0.20 | 1.60306 | 1.60206 | 1.60316 | ||
1695 | 2010.01.08 10:45 | t/p | 848 | 0.20 | 1.60316 | 1.60206 | 1.60316 | 2.00 | 3921.87 |
1696 | 2010.01.08 10:50 | t/p | 847 | 0.10 | 1.60334 | 1.60224 | 1.60334 | 1.00 | 3922.87 |
1697 | 2010.01.08 10:50 | buy | 849 | 0.10 | 1.60434 | 1.60334 | 1.60444 | ||
1698 | 2010.01.08 10:52 | buy | 850 | 0.20 | 1.60397 | 1.60297 | 1.60407 | ||
1699 | 2010.01.08 10:57 | s/l | 849 | 0.10 | 1.60334 | 1.60334 | 1.60444 | -10.00 | 3912.87 |
1700 | 2010.01.08 10:57 | close | 850 | 0.20 | 1.60305 | 1.60297 | 1.60407 | -18.40 | 3894.47 |
1701 | 2010.01.08 10:59 | buy | 851 | 0.10 | 1.60373 | 1.60273 | 1.60383 | ||
1702 | 2010.01.08 11:00 | buy | 852 | 0.20 | 1.60360 | 1.60260 | 1.60370 | ||
1703 | 2010.01.08 11:05 | buy | 853 | 0.40 | 1.60349 | 1.60249 | 1.60359 | ||
1704 | 2010.01.08 11:10 | s/l | 851 | 0.10 | 1.60273 | 1.60273 | 1.60383 | -10.00 | 3884.47 |
1705 | 2010.01.08 11:10 | close | 853 | 0.40 | 1.60265 | 1.60249 | 1.60359 | -33.60 | 3850.87 |
1706 | 2010.01.08 11:12 | close | 852 | 0.20 | 1.60279 | 1.60260 | 1.60370 | -16.20 | 3834.67 |
1707 | 2010.01.08 11:45 | sell | 854 | 0.10 | 1.60142 | 1.60242 | 1.60132 | ||
1708 | 2010.01.08 11:47 | sell | 855 | 0.20 | 1.60160 | 1.60260 | 1.60150 | ||
1709 | 2010.01.08 11:50 | t/p | 854 | 0.10 | 1.60132 | 1.60242 | 1.60132 | 1.00 | 3835.67 |
1710 | 2010.01.08 11:50 | t/p | 855 | 0.20 | 1.60150 | 1.60260 | 1.60150 | 2.00 | 3837.67 |
1711 | 2010.01.08 11:50 | sell | 856 | 0.10 | 1.60068 | 1.60168 | 1.60058 | ||
1712 | 2010.01.08 11:52 | sell | 857 | 0.20 | 1.60105 | 1.60205 | 1.60095 | ||
1713 | 2010.01.08 11:57 | s/l | 856 | 0.10 | 1.60168 | 1.60168 | 1.60058 | -10.00 | 3827.67 |
1714 | 2010.01.08 11:57 | close | 857 | 0.20 | 1.60198 | 1.60205 | 1.60095 | -18.60 | 3809.07 |
1715 | 2010.01.08 11:59 | sell | 858 | 0.10 | 1.60155 | 1.60255 | 1.60145 | ||
1716 | 2010.01.08 12:02 | s/l | 858 | 0.10 | 1.60255 | 1.60255 | 1.60145 | -10.00 | 3799.07 |
1717 | 2010.01.08 12:50 | sell | 859 | 0.10 | 1.60005 | 1.60105 | 1.59995 | ||
1718 | 2010.01.08 12:52 | sell | 860 | 0.20 | 1.60037 | 1.60137 | 1.60027 | ||
1719 | 2010.01.08 12:57 | s/l | 859 | 0.10 | 1.60105 | 1.60105 | 1.59995 | -10.00 | 3789.07 |
1720 | 2010.01.08 12:57 | close | 860 | 0.20 | 1.60125 | 1.60137 | 1.60027 | -17.60 | 3771.47 |
1721 | 2010.01.08 12:59 | sell | 861 | 0.10 | 1.60074 | 1.60174 | 1.60064 | ||
1722 | 2010.01.08 13:02 | sell | 862 | 0.20 | 1.60100 | 1.60200 | 1.60090 | ||
1723 | 2010.01.08 13:07 | s/l | 861 | 0.10 | 1.60174 | 1.60174 | 1.60064 | -10.00 | 3761.47 |
1724 | 2010.01.08 13:07 | close | 862 | 0.20 | 1.60182 | 1.60200 | 1.60090 | -16.40 | 3745.07 |
1725 | 2010.01.08 13:15 | sell | 863 | 0.10 | 1.59947 | 1.60047 | 1.59937 | ||
1726 | 2010.01.08 13:17 | sell | 864 | 0.20 | 1.59972 | 1.60072 | 1.59962 | ||
1727 | 2010.01.08 13:20 | t/p | 863 | 0.10 | 1.59937 | 1.60047 | 1.59937 | 1.00 | 3746.07 |
1728 | 2010.01.08 13:20 | t/p | 864 | 0.20 | 1.59962 | 1.60072 | 1.59962 | 2.00 | 3748.07 |
1729 | 2010.01.08 13:20 | sell | 865 | 0.10 | 1.59844 | 1.59944 | 1.59834 | ||
1730 | 2010.01.08 13:22 | s/l | 865 | 0.10 | 1.59944 | 1.59944 | 1.59834 | -10.00 | 3738.07 |
1731 | 2010.01.08 13:22 | sell | 866 | 0.10 | 1.59895 | 1.59995 | 1.59885 | ||
1732 | 2010.01.08 13:27 | s/l | 866 | 0.10 | 1.59995 | 1.59995 | 1.59885 | -10.00 | 3728.07 |
1733 | 2010.01.08 13:27 | sell | 867 | 0.10 | 1.59947 | 1.60047 | 1.59937 | ||
1734 | 2010.01.08 13:27 | s/l | 867 | 0.10 | 1.60047 | 1.60047 | 1.59937 | -10.00 | 3718.07 |
1735 | 2010.01.08 13:37 | buy | 868 | 0.10 | 1.60105 | 1.60005 | 1.60115 | ||
1736 | 2010.01.08 13:40 | s/l | 868 | 0.10 | 1.60005 | 1.60005 | 1.60115 | -10.00 | 3708.07 |
1737 | 2010.01.08 13:40 | sell | 869 | 0.10 | 1.59960 | 1.60060 | 1.59950 | ||
1738 | 2010.01.08 13:42 | sell | 870 | 0.20 | 1.59982 | 1.60082 | 1.59972 | ||
1739 | 2010.01.08 13:45 | t/p | 869 | 0.10 | 1.59950 | 1.60060 | 1.59950 | 1.00 | 3709.07 |
1740 | 2010.01.08 13:45 | t/p | 870 | 0.20 | 1.59972 | 1.60082 | 1.59972 | 2.00 | 3711.07 |
1741 | 2010.01.08 13:45 | sell | 871 | 0.10 | 1.59893 | 1.59993 | 1.59883 | ||
1742 | 2010.01.08 13:47 | sell | 872 | 0.20 | 1.59915 | 1.60015 | 1.59905 | ||
1743 | 2010.01.08 13:50 | t/p | 871 | 0.10 | 1.59883 | 1.59993 | 1.59883 | 1.00 | 3712.07 |
1744 | 2010.01.08 13:50 | t/p | 872 | 0.20 | 1.59905 | 1.60015 | 1.59905 | 2.00 | 3714.07 |
1745 | 2010.01.08 13:50 | sell | 873 | 0.10 | 1.59804 | 1.59904 | 1.59794 | ||
1746 | 2010.01.08 13:52 | s/l | 873 | 0.10 | 1.59904 | 1.59904 | 1.59794 | -10.00 | 3704.07 |
1747 | 2010.01.08 13:52 | sell | 874 | 0.10 | 1.59849 | 1.59949 | 1.59839 | ||
1748 | 2010.01.08 13:57 | s/l | 874 | 0.10 | 1.59949 | 1.59949 | 1.59839 | -10.00 | 3694.07 |
1749 | 2010.01.08 13:57 | sell | 875 | 0.10 | 1.59893 | 1.59993 | 1.59883 | ||
1750 | 2010.01.08 13:59 | t/p | 875 | 0.10 | 1.59883 | 1.59993 | 1.59883 | 1.00 | 3695.07 |
1751 | 2010.01.08 13:59 | sell | 876 | 0.10 | 1.59808 | 1.59908 | 1.59798 | ||
1752 | 2010.01.08 14:02 | t/p | 876 | 0.10 | 1.59798 | 1.59908 | 1.59798 | 1.00 | 3696.07 |
1753 | 2010.01.08 14:02 | sell | 877 | 0.10 | 1.59742 | 1.59842 | 1.59732 | ||
1754 | 2010.01.08 14:05 | sell | 878 | 0.20 | 1.59776 | 1.59876 | 1.59766 | ||
1755 | 2010.01.08 14:07 | t/p | 878 | 0.20 | 1.59766 | 1.59876 | 1.59766 | 2.00 | 3698.07 |
1756 | 2010.01.08 14:10 | s/l | 877 | 0.10 | 1.59842 | 1.59842 | 1.59732 | -10.00 | 3688.07 |
1757 | 2010.01.08 14:12 | buy | 879 | 0.10 | 1.59900 | 1.59800 | 1.59910 | ||
1758 | 2010.01.08 14:15 | t/p | 879 | 0.10 | 1.59910 | 1.59800 | 1.59910 | 1.00 | 3689.07 |
1759 | 2010.01.08 14:20 | buy | 880 | 0.10 | 1.60138 | 1.60038 | 1.60148 | ||
1760 | 2010.01.08 14:22 | s/l | 880 | 0.10 | 1.60038 | 1.60038 | 1.60148 | -10.00 | 3679.07 |
1761 | 2010.01.08 14:30 | buy | 881 | 0.10 | 1.60125 | 1.60025 | 1.60135 | ||
1762 | 2010.01.08 14:32 | t/p | 881 | 0.10 | 1.60135 | 1.60025 | 1.60135 | 1.00 | 3680.07 |
1763 | 2010.01.08 14:32 | buy | 882 | 0.10 | 1.60213 | 1.60113 | 1.60223 | ||
1764 | 2010.01.08 14:35 | t/p | 882 | 0.10 | 1.60223 | 1.60113 | 1.60223 | 1.00 | 3681.07 |
1765 | 2010.01.08 14:35 | buy | 883 | 0.10 | 1.60307 | 1.60207 | 1.60317 | ||
1766 | 2010.01.08 14:37 | s/l | 883 | 0.10 | 1.60207 | 1.60207 | 1.60317 | -10.00 | 3671.07 |
1767 | 2010.01.08 14:37 | buy | 884 | 0.10 | 1.60119 | 1.60019 | 1.60129 | ||
1768 | 2010.01.08 14:40 | t/p | 884 | 0.10 | 1.60129 | 1.60019 | 1.60129 | 1.00 | 3672.07 |
1769 | 2010.01.08 14:40 | buy | 885 | 0.10 | 1.60589 | 1.60489 | 1.60599 | ||
1770 | 2010.01.08 14:42 | s/l | 885 | 0.10 | 1.60489 | 1.60489 | 1.60599 | -10.00 | 3662.07 |
1771 | 2010.01.08 14:42 | buy | 886 | 0.10 | 1.60495 | 1.60395 | 1.60505 | ||
1772 | 2010.01.08 14:45 | t/p | 886 | 0.10 | 1.60505 | 1.60395 | 1.60505 | 1.00 | 3663.07 |
1773 | 2010.01.08 14:45 | buy | 887 | 0.10 | 1.60872 | 1.60772 | 1.60882 | ||
1774 | 2010.01.08 14:47 | s/l | 887 | 0.10 | 1.60772 | 1.60772 | 1.60882 | -10.00 | 3653.07 |
1775 | 2010.01.08 14:47 | buy | 888 | 0.10 | 1.60778 | 1.60678 | 1.60788 | ||
1776 | 2010.01.08 14:50 | t/p | 888 | 0.10 | 1.60788 | 1.60678 | 1.60788 | 1.00 | 3654.07 |
1777 | 2010.01.08 14:50 | buy | 889 | 0.10 | 1.61154 | 1.61054 | 1.61164 | ||
1778 | 2010.01.08 14:52 | s/l | 889 | 0.10 | 1.61054 | 1.61054 | 1.61164 | -10.00 | 3644.07 |
1779 | 2010.01.08 14:52 | buy | 890 | 0.10 | 1.60966 | 1.60866 | 1.60976 | ||
1780 | 2010.01.08 14:55 | t/p | 890 | 0.10 | 1.60976 | 1.60866 | 1.60976 | 1.00 | 3645.07 |
1781 | 2010.01.08 14:55 | buy | 891 | 0.10 | 1.61060 | 1.60960 | 1.61070 | ||
1782 | 2010.01.08 14:57 | s/l | 891 | 0.10 | 1.60960 | 1.60960 | 1.61070 | -10.00 | 3635.07 |
1783 | 2010.01.08 14:57 | buy | 892 | 0.10 | 1.60778 | 1.60678 | 1.60788 | ||
1784 | 2010.01.08 14:59 | t/p | 892 | 0.10 | 1.60788 | 1.60678 | 1.60788 | 1.00 | 3636.07 |
1785 | 2010.01.08 14:59 | buy | 893 | 0.10 | 1.60958 | 1.60858 | 1.60968 | ||
1786 | 2010.01.08 15:05 | buy | 894 | 0.20 | 1.60954 | 1.60854 | 1.60964 | ||
1787 | 2010.01.08 15:07 | t/p | 894 | 0.20 | 1.60964 | 1.60854 | 1.60964 | 2.00 | 3638.07 |
1788 | 2010.01.08 15:10 | s/l | 893 | 0.10 | 1.60858 | 1.60858 | 1.60968 | -10.00 | 3628.07 |
1789 | 2010.01.08 15:10 | buy | 895 | 0.10 | 1.60886 | 1.60786 | 1.60896 | ||
1790 | 2010.01.08 15:15 | s/l | 895 | 0.10 | 1.60786 | 1.60786 | 1.60896 | -10.00 | 3618.07 |
1791 | 2010.01.08 15:25 | sell | 896 | 0.10 | 1.60623 | 1.60723 | 1.60613 | ||
1792 | 2010.01.08 15:27 | s/l | 896 | 0.10 | 1.60723 | 1.60723 | 1.60613 | -10.00 | 3608.07 |
1793 | 2010.01.08 15:27 | buy | 897 | 0.10 | 1.60782 | 1.60682 | 1.60792 | ||
1794 | 2010.01.08 15:27 | s/l | 897 | 0.10 | 1.60682 | 1.60682 | 1.60792 | -10.00 | 3598.07 |
1795 | 2010.01.08 15:32 | sell | 898 | 0.10 | 1.60617 | 1.60717 | 1.60607 | ||
1796 | 2010.01.08 15:37 | s/l | 898 | 0.10 | 1.60717 | 1.60717 | 1.60607 | -10.00 | 3588.07 |
1797 | 2010.01.08 15:45 | sell | 899 | 0.10 | 1.60308 | 1.60408 | 1.60298 | ||
1798 | 2010.01.08 15:47 | s/l | 899 | 0.10 | 1.60408 | 1.60408 | 1.60298 | -10.00 | 3578.07 |
1799 | 2010.01.08 15:47 | sell | 900 | 0.10 | 1.60359 | 1.60459 | 1.60349 | ||
1800 | 2010.01.08 15:50 | t/p | 900 | 0.10 | 1.60349 | 1.60459 | 1.60349 | 1.00 | 3579.07 |
1801 | 2010.01.08 15:50 | sell | 901 | 0.10 | 1.60101 | 1.60201 | 1.60091 | ||
1802 | 2010.01.08 15:52 | s/l | 901 | 0.10 | 1.60201 | 1.60201 | 1.60091 | -10.00 | 3569.07 |
1803 | 2010.01.08 15:52 | sell | 902 | 0.10 | 1.60204 | 1.60304 | 1.60194 | ||
1804 | 2010.01.08 15:57 | s/l | 902 | 0.10 | 1.60304 | 1.60304 | 1.60194 | -10.00 | 3559.07 |
1805 | 2010.01.08 15:57 | sell | 903 | 0.10 | 1.60308 | 1.60408 | 1.60298 | ||
1806 | 2010.01.08 16:05 | t/p | 903 | 0.10 | 1.60298 | 1.60408 | 1.60298 | 1.00 | 3560.07 |
1807 | 2010.01.08 16:05 | sell | 904 | 0.10 | 1.60209 | 1.60309 | 1.60199 | ||
1808 | 2010.01.08 16:07 | s/l | 904 | 0.10 | 1.60309 | 1.60309 | 1.60199 | -10.00 | 3550.07 |
1809 | 2010.01.08 16:10 | sell | 905 | 0.10 | 1.60109 | 1.60209 | 1.60099 | ||
1810 | 2010.01.08 16:12 | s/l | 905 | 0.10 | 1.60209 | 1.60209 | 1.60099 | -10.00 | 3540.07 |
1811 | 2010.01.08 16:12 | sell | 906 | 0.10 | 1.60159 | 1.60259 | 1.60149 | ||
1812 | 2010.01.08 16:15 | t/p | 906 | 0.10 | 1.60149 | 1.60259 | 1.60149 | 1.00 | 3541.07 |
1813 | 2010.01.08 16:15 | sell | 907 | 0.10 | 1.59958 | 1.60058 | 1.59948 | ||
1814 | 2010.01.08 16:17 | s/l | 907 | 0.10 | 1.60058 | 1.60058 | 1.59948 | -10.00 | 3531.07 |
1815 | 2010.01.08 16:17 | sell | 908 | 0.10 | 1.60008 | 1.60108 | 1.59998 | ||
1816 | 2010.01.08 16:20 | t/p | 908 | 0.10 | 1.59998 | 1.60108 | 1.59998 | 1.00 | 3532.07 |
1817 | 2010.01.08 16:20 | sell | 909 | 0.10 | 1.59758 | 1.59858 | 1.59748 | ||
1818 | 2010.01.08 16:22 | s/l | 909 | 0.10 | 1.59858 | 1.59858 | 1.59748 | -10.00 | 3522.07 |
1819 | 2010.01.08 16:22 | sell | 910 | 0.10 | 1.59858 | 1.59958 | 1.59848 | ||
1820 | 2010.01.08 16:27 | s/l | 910 | 0.10 | 1.59958 | 1.59958 | 1.59848 | -10.00 | 3512.07 |
1821 | 2010.01.08 16:27 | sell | 911 | 0.10 | 1.59958 | 1.60058 | 1.59948 | ||
1822 | 2010.01.08 16:35 | t/p | 911 | 0.10 | 1.59948 | 1.60058 | 1.59948 | 1.00 | 3513.07 |
1823 | 2010.01.08 16:35 | sell | 912 | 0.10 | 1.59889 | 1.59989 | 1.59879 | ||
1824 | 2010.01.08 16:37 | s/l | 912 | 0.10 | 1.59989 | 1.59989 | 1.59879 | -10.00 | 3503.07 |
1825 | 2010.01.08 16:37 | sell | 913 | 0.10 | 1.59964 | 1.60064 | 1.59954 | ||
1826 | 2010.01.08 16:40 | t/p | 913 | 0.10 | 1.59954 | 1.60064 | 1.59954 | 1.00 | 3504.07 |
1827 | 2010.01.08 16:40 | sell | 914 | 0.10 | 1.59815 | 1.59915 | 1.59805 | ||
1828 | 2010.01.08 16:42 | sell | 915 | 0.20 | 1.59852 | 1.59952 | 1.59842 | ||
1829 | 2010.01.08 16:45 | t/p | 914 | 0.10 | 1.59805 | 1.59915 | 1.59805 | 1.00 | 3505.07 |
1830 | 2010.01.08 16:45 | t/p | 915 | 0.20 | 1.59842 | 1.59952 | 1.59842 | 2.00 | 3507.07 |
1831 | 2010.01.08 16:45 | sell | 916 | 0.10 | 1.59702 | 1.59802 | 1.59692 | ||
1832 | 2010.01.08 16:47 | sell | 917 | 0.20 | 1.59740 | 1.59840 | 1.59730 | ||
1833 | 2010.01.08 16:50 | t/p | 916 | 0.10 | 1.59692 | 1.59802 | 1.59692 | 1.00 | 3508.07 |
1834 | 2010.01.08 16:50 | t/p | 917 | 0.20 | 1.59730 | 1.59840 | 1.59730 | 2.00 | 3510.07 |
1835 | 2010.01.08 16:50 | sell | 918 | 0.10 | 1.59553 | 1.59653 | 1.59543 | ||
1836 | 2010.01.08 16:52 | s/l | 918 | 0.10 | 1.59653 | 1.59653 | 1.59543 | -10.00 | 3500.07 |
1837 | 2010.01.08 16:52 | sell | 919 | 0.10 | 1.59628 | 1.59728 | 1.59618 | ||
1838 | 2010.01.08 16:57 | s/l | 919 | 0.10 | 1.59728 | 1.59728 | 1.59618 | -10.00 | 3490.07 |
1839 | 2010.01.08 16:57 | sell | 920 | 0.10 | 1.59702 | 1.59802 | 1.59692 | ||
1840 | 2010.01.08 16:59 | t/p | 920 | 0.10 | 1.59692 | 1.59802 | 1.59692 | 1.00 | 3491.07 |
1841 | 2010.01.08 16:59 | sell | 921 | 0.10 | 1.59596 | 1.59696 | 1.59586 | ||
1842 | 2010.01.08 17:00 | sell | 922 | 0.20 | 1.59612 | 1.59712 | 1.59602 | ||
1843 | 2010.01.08 17:02 | sell | 923 | 0.40 | 1.59626 | 1.59726 | 1.59616 | ||
1844 | 2010.01.08 17:05 | s/l | 921 | 0.10 | 1.59696 | 1.59696 | 1.59586 | -10.00 | 3481.07 |
1845 | 2010.01.08 17:05 | sell | 924 | 0.40 | 1.59648 | 1.59748 | 1.59638 | ||
1846 | 2010.01.08 17:10 | s/l | 922 | 0.20 | 1.59712 | 1.59712 | 1.59602 | -20.00 | 3461.07 |
1847 | 2010.01.08 17:10 | s/l | 923 | 0.40 | 1.59726 | 1.59726 | 1.59616 | -40.00 | 3421.07 |
1848 | 2010.01.08 17:10 | s/l | 924 | 0.40 | 1.59748 | 1.59748 | 1.59638 | -40.00 | 3381.07 |
1849 | 2010.01.08 17:10 | buy | 925 | 0.10 | 1.59773 | 1.59673 | 1.59783 | ||
1850 | 2010.01.08 17:12 | buy | 926 | 0.20 | 1.59750 | 1.59650 | 1.59760 | ||
1851 | 2010.01.08 17:15 | t/p | 925 | 0.10 | 1.59783 | 1.59673 | 1.59783 | 1.00 | 3382.07 |
1852 | 2010.01.08 17:15 | t/p | 926 | 0.20 | 1.59760 | 1.59650 | 1.59760 | 2.00 | 3384.07 |
1853 | 2010.01.08 18:02 | buy | 927 | 0.10 | 1.59969 | 1.59869 | 1.59979 | ||
1854 | 2010.01.08 18:07 | buy | 928 | 0.20 | 1.59949 | 1.59849 | 1.59959 | ||
1855 | 2010.01.08 18:10 | t/p | 927 | 0.10 | 1.59979 | 1.59869 | 1.59979 | 1.00 | 3385.07 |
1856 | 2010.01.08 18:10 | t/p | 928 | 0.20 | 1.59959 | 1.59849 | 1.59959 | 2.00 | 3387.07 |
1857 | 2010.01.08 18:10 | buy | 929 | 0.10 | 1.60051 | 1.59951 | 1.60061 | ||
1858 | 2010.01.08 18:12 | buy | 930 | 0.20 | 1.60031 | 1.59931 | 1.60041 | ||
1859 | 2010.01.08 18:15 | t/p | 930 | 0.20 | 1.60041 | 1.59931 | 1.60041 | 2.00 | 3389.07 |
1860 | 2010.01.08 18:20 | t/p | 929 | 0.10 | 1.60061 | 1.59951 | 1.60061 | 1.00 | 3390.07 |
1861 | 2010.01.08 18:20 | buy | 931 | 0.10 | 1.60174 | 1.60074 | 1.60184 | ||
1862 | 2010.01.08 18:22 | buy | 932 | 0.20 | 1.60133 | 1.60033 | 1.60143 | ||
1863 | 2010.01.08 18:27 | s/l | 931 | 0.10 | 1.60074 | 1.60074 | 1.60184 | -10.00 | 3380.07 |
1864 | 2010.01.08 18:27 | close | 932 | 0.20 | 1.60036 | 1.60033 | 1.60143 | -19.40 | 3360.67 |
1865 | 2010.01.08 18:27 | buy | 933 | 0.10 | 1.60063 | 1.59963 | 1.60073 | ||
1866 | 2010.01.08 18:37 | buy | 934 | 0.20 | 1.60044 | 1.59944 | 1.60054 | ||
1867 | 2010.01.08 18:40 | t/p | 933 | 0.10 | 1.60073 | 1.59963 | 1.60073 | 1.00 | 3361.67 |
1868 | 2010.01.08 18:40 | t/p | 934 | 0.20 | 1.60054 | 1.59944 | 1.60054 | 2.00 | 3363.67 |
1869 | 2010.01.08 18:40 | buy | 935 | 0.10 | 1.60145 | 1.60045 | 1.60155 | ||
1870 | 2010.01.08 18:42 | buy | 936 | 0.20 | 1.60125 | 1.60025 | 1.60135 | ||
1871 | 2010.01.08 18:45 | t/p | 936 | 0.20 | 1.60135 | 1.60025 | 1.60135 | 2.00 | 3365.67 |
1872 | 2010.01.08 18:50 | t/p | 935 | 0.10 | 1.60155 | 1.60045 | 1.60155 | 1.00 | 3366.67 |
1873 | 2010.01.08 18:50 | buy | 937 | 0.10 | 1.60267 | 1.60167 | 1.60277 | ||
1874 | 2010.01.08 18:52 | buy | 938 | 0.20 | 1.60226 | 1.60126 | 1.60236 | ||
1875 | 2010.01.08 18:57 | s/l | 937 | 0.10 | 1.60167 | 1.60167 | 1.60277 | -10.00 | 3356.67 |
1876 | 2010.01.08 18:57 | close | 938 | 0.20 | 1.60130 | 1.60126 | 1.60236 | -19.20 | 3337.47 |
1877 | 2010.01.08 18:59 | buy | 939 | 0.10 | 1.60099 | 1.59999 | 1.60109 | ||
1878 | 2010.01.08 19:07 | buy | 940 | 0.20 | 1.60086 | 1.59986 | 1.60096 | ||
1879 | 2010.01.08 19:10 | t/p | 939 | 0.10 | 1.60109 | 1.59999 | 1.60109 | 1.00 | 3338.47 |
1880 | 2010.01.08 19:10 | t/p | 940 | 0.20 | 1.60096 | 1.59986 | 1.60096 | 2.00 | 3340.47 |
1881 | 2010.01.08 19:10 | buy | 941 | 0.10 | 1.60236 | 1.60136 | 1.60246 | ||
1882 | 2010.01.08 19:12 | buy | 942 | 0.20 | 1.60206 | 1.60106 | 1.60216 | ||
1883 | 2010.01.08 19:15 | t/p | 941 | 0.10 | 1.60246 | 1.60136 | 1.60246 | 1.00 | 3341.47 |
1884 | 2010.01.08 19:15 | t/p | 942 | 0.20 | 1.60216 | 1.60106 | 1.60216 | 2.00 | 3343.47 |
1885 | 2010.01.08 19:15 | buy | 943 | 0.10 | 1.60327 | 1.60227 | 1.60337 | ||
1886 | 2010.01.08 19:17 | buy | 944 | 0.20 | 1.60297 | 1.60197 | 1.60307 | ||
1887 | 2010.01.08 19:20 | t/p | 943 | 0.10 | 1.60337 | 1.60227 | 1.60337 | 1.00 | 3344.47 |
1888 | 2010.01.08 19:20 | t/p | 944 | 0.20 | 1.60307 | 1.60197 | 1.60307 | 2.00 | 3346.47 |
1889 | 2010.01.08 19:20 | buy | 945 | 0.10 | 1.60417 | 1.60317 | 1.60427 | ||
1890 | 2010.01.08 19:22 | s/l | 945 | 0.10 | 1.60317 | 1.60317 | 1.60427 | -10.00 | 3336.47 |
1891 | 2010.01.08 19:22 | buy | 946 | 0.10 | 1.60357 | 1.60257 | 1.60367 | ||
1892 | 2010.01.08 19:27 | s/l | 946 | 0.10 | 1.60257 | 1.60257 | 1.60367 | -10.00 | 3326.47 |
1893 | 2010.01.08 19:27 | buy | 947 | 0.10 | 1.60297 | 1.60197 | 1.60307 | ||
1894 | 2010.01.08 19:32 | t/p | 947 | 0.10 | 1.60307 | 1.60197 | 1.60307 | 1.00 | 3327.47 |
1895 | 2010.01.08 19:32 | buy | 948 | 0.10 | 1.60418 | 1.60318 | 1.60428 | ||
1896 | 2010.01.08 19:35 | buy | 949 | 0.20 | 1.60402 | 1.60302 | 1.60412 | ||
1897 | 2010.01.08 19:40 | s/l | 948 | 0.10 | 1.60318 | 1.60318 | 1.60428 | -10.00 | 3317.47 |
1898 | 2010.01.08 19:40 | close | 949 | 0.20 | 1.60313 | 1.60302 | 1.60412 | -17.80 | 3299.67 |
1899 | 2010.01.08 19:42 | buy | 950 | 0.10 | 1.60385 | 1.60285 | 1.60395 | ||
1900 | 2010.01.08 19:45 | s/l | 950 | 0.10 | 1.60285 | 1.60285 | 1.60395 | -10.00 | 3289.67 |
1901 | 2010.01.08 19:45 | buy | 951 | 0.10 | 1.60319 | 1.60219 | 1.60329 | ||
1902 | 2010.01.08 19:50 | s/l | 951 | 0.10 | 1.60219 | 1.60219 | 1.60329 | -10.00 | 3279.67 |
1903 | 2010.01.08 19:50 | buy | 952 | 0.10 | 1.60253 | 1.60153 | 1.60263 | ||
1904 | 2010.01.08 19:57 | t/p | 952 | 0.10 | 1.60263 | 1.60153 | 1.60263 | 1.00 | 3280.67 |
1905 | 2010.01.08 19:57 | buy | 953 | 0.10 | 1.60319 | 1.60219 | 1.60329 | ||
1906 | 2010.01.08 19:59 | buy | 954 | 0.20 | 1.60315 | 1.60215 | 1.60325 | ||
1907 | 2010.01.08 20:00 | buy | 955 | 0.40 | 1.60310 | 1.60210 | 1.60320 | ||
1908 | 2010.01.08 20:03 | s/l | 953 | 0.10 | 1.60219 | 1.60219 | 1.60329 | -10.00 | 3270.67 |
1909 | 2010.01.08 20:03 | s/l | 954 | 0.20 | 1.60215 | 1.60215 | 1.60325 | -20.00 | 3250.67 |
1910 | 2010.01.08 20:03 | s/l | 955 | 0.40 | 1.60210 | 1.60210 | 1.60320 | -40.00 | 3210.67 |
1911 | 2010.01.08 20:16 | sell | 956 | 0.10 | 1.60093 | 1.60193 | 1.60083 | ||
1912 | 2010.01.08 20:20 | sell | 957 | 0.20 | 1.60122 | 1.60222 | 1.60112 | ||
1913 | 2010.01.08 20:26 | s/l | 956 | 0.10 | 1.60193 | 1.60193 | 1.60083 | -10.00 | 3200.67 |
1914 | 2010.01.08 20:26 | close | 957 | 0.20 | 1.60208 | 1.60222 | 1.60112 | -17.20 | 3183.47 |
1915 | 2010.01.08 20:50 | buy | 958 | 0.10 | 1.60484 | 1.60384 | 1.60494 | ||
1916 | 2010.01.08 20:52 | s/l | 958 | 0.10 | 1.60384 | 1.60384 | 1.60494 | -10.00 | 3173.47 |
1917 | 2010.01.08 20:52 | buy | 959 | 0.10 | 1.60437 | 1.60337 | 1.60447 | ||
1918 | 2010.01.08 20:57 | s/l | 959 | 0.10 | 1.60337 | 1.60337 | 1.60447 | -10.00 | 3163.47 |
1919 | 2010.01.08 22:50 | sell | 960 | 0.10 | 1.60176 | 1.60276 | 1.60166 | ||
1920 | 2010.01.08 22:52 | sell | 961 | 0.20 | 1.60193 | 1.60293 | 1.60183 | ||
1921 | 2010.01.08 22:57 | sell | 962 | 0.40 | 1.60209 | 1.60309 | 1.60199 | ||
1922 | 2010.01.11 00:00 | s/l | 960 | 0.10 | 1.60276 | 1.60276 | 1.60166 | -10.23 | 3153.24 |
1923 | 2010.01.11 00:00 | s/l | 961 | 0.20 | 1.60293 | 1.60293 | 1.60183 | -20.46 | 3132.78 |
1924 | 2010.01.11 00:00 | s/l | 962 | 0.40 | 1.60309 | 1.60309 | 1.60199 | -40.92 | 3091.86 |
1925 | 2010.01.11 00:00 | buy | 963 | 0.10 | 1.60635 | 1.60535 | 1.60645 | ||
1926 | 2010.01.11 00:07 | buy | 964 | 0.20 | 1.60632 | 1.60532 | 1.60642 | ||
1927 | 2010.01.11 00:10 | t/p | 963 | 0.10 | 1.60645 | 1.60535 | 1.60645 | 1.00 | 3092.86 |
1928 | 2010.01.11 00:10 | t/p | 964 | 0.20 | 1.60642 | 1.60532 | 1.60642 | 2.00 | 3094.86 |
1929 | 2010.01.11 00:10 | buy | 965 | 0.10 | 1.60702 | 1.60602 | 1.60712 | ||
1930 | 2010.01.11 00:12 | buy | 966 | 0.20 | 1.60688 | 1.60588 | 1.60698 | ||
1931 | 2010.01.11 00:20 | t/p | 965 | 0.10 | 1.60712 | 1.60602 | 1.60712 | 1.00 | 3095.86 |
1932 | 2010.01.11 00:20 | t/p | 966 | 0.20 | 1.60698 | 1.60588 | 1.60698 | 2.00 | 3097.86 |
1933 | 2010.01.11 00:20 | buy | 967 | 0.10 | 1.60787 | 1.60687 | 1.60797 | ||
1934 | 2010.01.11 00:22 | buy | 968 | 0.20 | 1.60759 | 1.60659 | 1.60769 | ||
1935 | 2010.01.11 00:27 | s/l | 967 | 0.10 | 1.60687 | 1.60687 | 1.60797 | -10.00 | 3087.86 |
1936 | 2010.01.11 00:27 | close | 968 | 0.20 | 1.60675 | 1.60659 | 1.60769 | -16.80 | 3071.06 |
1937 | 2010.01.11 00:27 | buy | 969 | 0.10 | 1.60744 | 1.60644 | 1.60754 | ||
1938 | 2010.01.11 00:37 | buy | 970 | 0.20 | 1.60737 | 1.60637 | 1.60747 | ||
1939 | 2010.01.11 00:40 | t/p | 969 | 0.10 | 1.60754 | 1.60644 | 1.60754 | 1.00 | 3072.06 |
1940 | 2010.01.11 00:40 | t/p | 970 | 0.20 | 1.60747 | 1.60637 | 1.60747 | 2.00 | 3074.06 |
1941 | 2010.01.11 00:40 | buy | 971 | 0.10 | 1.60867 | 1.60767 | 1.60877 | ||
1942 | 2010.01.11 00:42 | buy | 972 | 0.20 | 1.60841 | 1.60741 | 1.60851 | ||
1943 | 2010.01.11 00:45 | t/p | 971 | 0.10 | 1.60877 | 1.60767 | 1.60877 | 1.00 | 3075.06 |
1944 | 2010.01.11 00:45 | t/p | 972 | 0.20 | 1.60851 | 1.60741 | 1.60851 | 2.00 | 3077.06 |
1945 | 2010.01.11 00:45 | buy | 973 | 0.10 | 1.60944 | 1.60844 | 1.60954 | ||
1946 | 2010.01.11 00:47 | buy | 974 | 0.20 | 1.60918 | 1.60818 | 1.60928 | ||
1947 | 2010.01.11 00:50 | t/p | 973 | 0.10 | 1.60954 | 1.60844 | 1.60954 | 1.00 | 3078.06 |
1948 | 2010.01.11 00:50 | t/p | 974 | 0.20 | 1.60928 | 1.60818 | 1.60928 | 2.00 | 3080.06 |
1949 | 2010.01.11 00:50 | buy | 975 | 0.10 | 1.61022 | 1.60922 | 1.61032 | ||
1950 | 2010.01.11 00:52 | s/l | 975 | 0.10 | 1.60922 | 1.60922 | 1.61032 | -10.00 | 3070.06 |
1951 | 2010.01.11 00:52 | buy | 976 | 0.10 | 1.60970 | 1.60870 | 1.60980 | ||
1952 | 2010.01.11 00:57 | s/l | 976 | 0.10 | 1.60870 | 1.60870 | 1.60980 | -10.00 | 3060.06 |
1953 | 2010.01.11 00:57 | buy | 977 | 0.10 | 1.60918 | 1.60818 | 1.60928 | ||
1954 | 2010.01.11 01:02 | t/p | 977 | 0.10 | 1.60928 | 1.60818 | 1.60928 | 1.00 | 3061.06 |
1955 | 2010.01.11 01:02 | buy | 978 | 0.10 | 1.61056 | 1.60956 | 1.61066 | ||
1956 | 2010.01.11 01:05 | buy | 979 | 0.20 | 1.61033 | 1.60933 | 1.61043 | ||
1957 | 2010.01.11 01:10 | s/l | 978 | 0.10 | 1.60956 | 1.60956 | 1.61066 | -10.00 | 3051.06 |
1958 | 2010.01.11 01:10 | s/l | 979 | 0.20 | 1.60933 | 1.60933 | 1.61043 | -20.00 | 3031.06 |
1959 | 2010.01.11 01:10 | buy | 980 | 0.10 | 1.60986 | 1.60886 | 1.60996 | ||
1960 | 2010.01.11 01:15 | s/l | 980 | 0.10 | 1.60886 | 1.60886 | 1.60996 | -10.00 | 3021.06 |
1961 | 2010.01.11 01:15 | buy | 981 | 0.10 | 1.60915 | 1.60815 | 1.60925 | ||
1962 | 2010.01.11 01:20 | s/l | 981 | 0.10 | 1.60815 | 1.60815 | 1.60925 | -10.00 | 3011.06 |
1963 | 2010.01.11 01:33 | buy | 982 | 0.10 | 1.61097 | 1.60997 | 1.61107 | ||
1964 | 2010.01.11 01:36 | buy | 983 | 0.20 | 1.61070 | 1.60970 | 1.61080 | ||
1965 | 2010.01.11 01:43 | s/l | 982 | 0.10 | 1.60997 | 1.60997 | 1.61107 | -10.00 | 3001.06 |
1966 | 2010.01.11 01:43 | s/l | 983 | 0.20 | 1.60970 | 1.60970 | 1.61080 | -20.00 | 2981.06 |
1967 | 2010.01.11 01:43 | buy | 984 | 0.10 | 1.61016 | 1.60916 | 1.61026 | ||
1968 | 2010.01.11 01:50 | s/l | 984 | 0.10 | 1.60916 | 1.60916 | 1.61026 | -10.00 | 2971.06 |
1969 | 2010.01.11 01:50 | buy | 985 | 0.10 | 1.60934 | 1.60834 | 1.60944 | ||
1970 | 2010.01.11 01:59 | s/l | 985 | 0.10 | 1.60834 | 1.60834 | 1.60944 | -10.00 | 2961.06 |
1971 | 2010.01.11 02:02 | sell | 986 | 0.10 | 1.60661 | 1.60761 | 1.60651 | ||
1972 | 2010.01.11 02:05 | sell | 987 | 0.20 | 1.60681 | 1.60781 | 1.60671 | ||
1973 | 2010.01.11 02:10 | s/l | 986 | 0.10 | 1.60761 | 1.60761 | 1.60651 | -10.00 | 2951.06 |
1974 | 2010.01.11 02:10 | s/l | 987 | 0.20 | 1.60781 | 1.60781 | 1.60671 | -20.00 | 2931.06 |
1975 | 2010.01.11 02:15 | buy | 988 | 0.10 | 1.60854 | 1.60754 | 1.60864 | ||
1976 | 2010.01.11 02:17 | buy | 989 | 0.20 | 1.60834 | 1.60734 | 1.60844 | ||
1977 | 2010.01.11 02:20 | t/p | 989 | 0.20 | 1.60844 | 1.60734 | 1.60844 | 2.00 | 2933.06 |
1978 | 2010.01.11 02:27 | buy | 990 | 0.20 | 1.60834 | 1.60734 | 1.60844 | ||
1979 | 2010.01.11 02:33 | s/l | 988 | 0.10 | 1.60754 | 1.60754 | 1.60864 | -10.00 | 2923.06 |
1980 | 2010.01.11 02:33 | s/l | 990 | 0.20 | 1.60734 | 1.60734 | 1.60844 | -20.00 | 2903.06 |
1981 | 2010.01.11 02:33 | sell | 991 | 0.10 | 1.60734 | 1.60834 | 1.60724 | ||
1982 | 2010.01.11 02:36 | sell | 992 | 0.20 | 1.60750 | 1.60850 | 1.60740 | ||
1983 | 2010.01.11 02:46 | t/p | 991 | 0.10 | 1.60724 | 1.60834 | 1.60724 | 1.00 | 2904.06 |
1984 | 2010.01.11 02:46 | t/p | 992 | 0.20 | 1.60740 | 1.60850 | 1.60740 | 2.00 | 2906.06 |
1985 | 2010.01.11 02:46 | sell | 993 | 0.10 | 1.60624 | 1.60724 | 1.60614 | ||
1986 | 2010.01.11 02:50 | sell | 994 | 0.20 | 1.60655 | 1.60755 | 1.60645 | ||
1987 | 2010.01.11 02:56 | s/l | 993 | 0.10 | 1.60724 | 1.60724 | 1.60614 | -10.00 | 2896.06 |
1988 | 2010.01.11 02:56 | close | 994 | 0.20 | 1.60743 | 1.60755 | 1.60645 | -17.60 | 2878.46 |
1989 | 2010.01.11 02:59 | sell | 995 | 0.10 | 1.60729 | 1.60829 | 1.60719 | ||
1990 | 2010.01.11 03:02 | sell | 996 | 0.20 | 1.60738 | 1.60838 | 1.60728 | ||
1991 | 2010.01.11 03:07 | sell | 997 | 0.40 | 1.60746 | 1.60846 | 1.60736 | ||
1992 | 2010.01.11 03:20 | t/p | 995 | 0.10 | 1.60719 | 1.60829 | 1.60719 | 1.00 | 2879.46 |
1993 | 2010.01.11 03:20 | t/p | 996 | 0.20 | 1.60728 | 1.60838 | 1.60728 | 2.00 | 2881.46 |
1994 | 2010.01.11 03:20 | t/p | 997 | 0.40 | 1.60736 | 1.60846 | 1.60736 | 4.00 | 2885.46 |
1995 | 2010.01.11 03:50 | buy | 998 | 0.10 | 1.60987 | 1.60887 | 1.60997 | ||
1996 | 2010.01.11 03:52 | s/l | 998 | 0.10 | 1.60887 | 1.60887 | 1.60997 | -10.00 | 2875.46 |
1997 | 2010.01.11 03:52 | buy | 999 | 0.10 | 1.60941 | 1.60841 | 1.60951 | ||
1998 | 2010.01.11 03:57 | s/l | 999 | 0.10 | 1.60841 | 1.60841 | 1.60951 | -10.00 | 2865.46 |
1999 | 2010.01.11 03:57 | buy | 1000 | 0.10 | 1.60895 | 1.60795 | 1.60905 | ||
2000 | 2010.01.11 03:59 | t/p | 1000 | 0.10 | 1.60905 | 1.60795 | 1.60905 | 1.00 | 2866.46 |
2001 | 2010.01.11 03:59 | buy | 1001 | 0.10 | 1.60978 | 1.60878 | 1.60988 | ||
2002 | 2010.01.11 04:07 | buy | 1002 | 0.20 | 1.60964 | 1.60864 | 1.60974 | ||
2003 | 2010.01.11 04:15 | t/p | 1001 | 0.10 | 1.60988 | 1.60878 | 1.60988 | 1.00 | 2867.46 |
2004 | 2010.01.11 04:15 | t/p | 1002 | 0.20 | 1.60974 | 1.60864 | 1.60974 | 2.00 | 2869.46 |
2005 | 2010.01.11 04:15 | buy | 1003 | 0.10 | 1.61064 | 1.60964 | 1.61074 | ||
2006 | 2010.01.11 04:17 | buy | 1004 | 0.20 | 1.61052 | 1.60952 | 1.61062 | ||
2007 | 2010.01.11 04:30 | buy | 1005 | 0.40 | 1.61031 | 1.60931 | 1.61041 | ||
2008 | 2010.01.11 04:32 | s/l | 1003 | 0.10 | 1.60964 | 1.60964 | 1.61074 | -10.00 | 2859.46 |
2009 | 2010.01.11 04:32 | buy | 1006 | 0.40 | 1.61018 | 1.60918 | 1.61028 | ||
2010 | 2010.01.11 04:35 | s/l | 1004 | 0.20 | 1.60952 | 1.60952 | 1.61062 | -20.00 | 2839.46 |
2011 | 2010.01.11 04:35 | buy | 1007 | 0.40 | 1.61003 | 1.60903 | 1.61013 | ||
2012 | 2010.01.11 04:40 | s/l | 1005 | 0.40 | 1.60931 | 1.60931 | 1.61041 | -40.00 | 2799.46 |
2013 | 2010.01.11 04:40 | close | 1007 | 0.40 | 1.60919 | 1.60903 | 1.61013 | -33.60 | 2765.86 |
2014 | 2010.01.11 04:42 | close | 1006 | 0.40 | 1.60933 | 1.60918 | 1.61028 | -34.00 | 2731.86 |
2015 | 2010.01.11 04:47 | buy | 1008 | 0.10 | 1.60946 | 1.60846 | 1.60956 | ||
2016 | 2010.01.11 04:50 | s/l | 1008 | 0.10 | 1.60846 | 1.60846 | 1.60956 | -10.00 | 2721.86 |
2017 | 2010.01.11 05:45 | sell | 1009 | 0.10 | 1.60801 | 1.60901 | 1.60791 | ||
2018 | 2010.01.11 05:47 | sell | 1010 | 0.20 | 1.60818 | 1.60918 | 1.60808 | ||
2019 | 2010.01.11 05:50 | t/p | 1009 | 0.10 | 1.60791 | 1.60901 | 1.60791 | 1.00 | 2722.86 |
2020 | 2010.01.11 05:50 | t/p | 1010 | 0.20 | 1.60808 | 1.60918 | 1.60808 | 2.00 | 2724.86 |
2021 | 2010.01.11 05:50 | sell | 1011 | 0.10 | 1.60734 | 1.60834 | 1.60724 | ||
2022 | 2010.01.11 05:52 | sell | 1012 | 0.20 | 1.60768 | 1.60868 | 1.60758 | ||
2023 | 2010.01.11 05:57 | s/l | 1011 | 0.10 | 1.60834 | 1.60834 | 1.60724 | -10.00 | 2714.86 |
2024 | 2010.01.11 05:57 | close | 1012 | 0.20 | 1.60857 | 1.60868 | 1.60758 | -17.80 | 2697.06 |
2025 | 2010.01.11 06:20 | buy | 1013 | 0.10 | 1.61037 | 1.60937 | 1.61047 | ||
2026 | 2010.01.11 06:22 | buy | 1014 | 0.20 | 1.61008 | 1.60908 | 1.61018 | ||
2027 | 2010.01.11 06:27 | s/l | 1013 | 0.10 | 1.60937 | 1.60937 | 1.61047 | -10.00 | 2687.06 |
2028 | 2010.01.11 06:27 | close | 1014 | 0.20 | 1.60923 | 1.60908 | 1.61018 | -17.00 | 2670.06 |
2029 | 2010.01.11 06:30 | buy | 1015 | 0.10 | 1.61034 | 1.60934 | 1.61044 | ||
2030 | 2010.01.11 06:33 | s/l | 1015 | 0.10 | 1.60934 | 1.60934 | 1.61044 | -10.00 | 2660.06 |
2031 | 2010.01.11 06:33 | buy | 1016 | 0.10 | 1.60980 | 1.60880 | 1.60990 | ||
2032 | 2010.01.11 06:40 | buy | 1017 | 0.20 | 1.60939 | 1.60839 | 1.60949 | ||
2033 | 2010.01.11 06:46 | s/l | 1016 | 0.10 | 1.60880 | 1.60880 | 1.60990 | -10.00 | 2650.06 |
2034 | 2010.01.11 06:46 | s/l | 1017 | 0.20 | 1.60839 | 1.60839 | 1.60949 | -20.00 | 2630.06 |
2035 | 2010.01.11 07:15 | sell | 1018 | 0.10 | 1.60784 | 1.60884 | 1.60774 | ||
2036 | 2010.01.11 07:17 | sell | 1019 | 0.20 | 1.60801 | 1.60901 | 1.60791 | ||
2037 | 2010.01.11 07:20 | t/p | 1018 | 0.10 | 1.60774 | 1.60884 | 1.60774 | 1.00 | 2631.06 |
2038 | 2010.01.11 07:20 | t/p | 1019 | 0.20 | 1.60791 | 1.60901 | 1.60791 | 2.00 | 2633.06 |
2039 | 2010.01.11 07:20 | sell | 1020 | 0.10 | 1.60713 | 1.60813 | 1.60703 | ||
2040 | 2010.01.11 07:22 | sell | 1021 | 0.20 | 1.60748 | 1.60848 | 1.60738 | ||
2041 | 2010.01.11 07:27 | s/l | 1020 | 0.10 | 1.60813 | 1.60813 | 1.60703 | -10.00 | 2623.06 |
2042 | 2010.01.11 07:27 | close | 1021 | 0.20 | 1.60840 | 1.60848 | 1.60738 | -18.40 | 2604.66 |
2043 | 2010.01.11 07:27 | sell | 1022 | 0.10 | 1.60785 | 1.60885 | 1.60775 | ||
2044 | 2010.01.11 07:32 | s/l | 1022 | 0.10 | 1.60885 | 1.60885 | 1.60775 | -10.00 | 2594.66 |
2045 | 2010.01.11 07:35 | buy | 1023 | 0.10 | 1.60917 | 1.60817 | 1.60927 | ||
2046 | 2010.01.11 07:40 | buy | 1024 | 0.20 | 1.60876 | 1.60776 | 1.60886 | ||
2047 | 2010.01.11 07:45 | s/l | 1023 | 0.10 | 1.60817 | 1.60817 | 1.60927 | -10.00 | 2584.66 |
2048 | 2010.01.11 07:45 | s/l | 1024 | 0.20 | 1.60776 | 1.60776 | 1.60886 | -20.00 | 2564.66 |
2049 | 2010.01.11 07:45 | sell | 1025 | 0.10 | 1.60758 | 1.60858 | 1.60748 | ||
2050 | 2010.01.11 07:47 | sell | 1026 | 0.20 | 1.60779 | 1.60879 | 1.60769 | ||
2051 | 2010.01.11 07:50 | t/p | 1025 | 0.10 | 1.60748 | 1.60858 | 1.60748 | 1.00 | 2565.66 |
2052 | 2010.01.11 07:50 | t/p | 1026 | 0.20 | 1.60769 | 1.60879 | 1.60769 | 2.00 | 2567.66 |
2053 | 2010.01.11 07:50 | sell | 1027 | 0.10 | 1.60676 | 1.60776 | 1.60666 | ||
2054 | 2010.01.11 07:52 | sell | 1028 | 0.20 | 1.60717 | 1.60817 | 1.60707 | ||
2055 | 2010.01.11 07:57 | s/l | 1027 | 0.10 | 1.60776 | 1.60776 | 1.60666 | -10.00 | 2557.66 |
2056 | 2010.01.11 07:57 | close | 1028 | 0.20 | 1.60814 | 1.60817 | 1.60707 | -19.40 | 2538.26 |
2057 | 2010.01.11 07:59 | sell | 1029 | 0.10 | 1.60726 | 1.60826 | 1.60716 | ||
2058 | 2010.01.11 08:02 | sell | 1030 | 0.20 | 1.60769 | 1.60869 | 1.60759 | ||
2059 | 2010.01.11 08:05 | s/l | 1029 | 0.10 | 1.60826 | 1.60826 | 1.60716 | -10.00 | 2528.26 |
2060 | 2010.01.11 08:05 | s/l | 1030 | 0.20 | 1.60869 | 1.60869 | 1.60759 | -20.00 | 2508.26 |
2061 | 2010.01.11 08:10 | buy | 1031 | 0.10 | 1.61059 | 1.60959 | 1.61069 | ||
2062 | 2010.01.11 08:12 | s/l | 1031 | 0.10 | 1.60959 | 1.60959 | 1.61069 | -10.00 | 2498.26 |
2063 | 2010.01.11 08:12 | buy | 1032 | 0.10 | 1.61000 | 1.60900 | 1.61010 | ||
2064 | 2010.01.11 08:15 | t/p | 1032 | 0.10 | 1.61010 | 1.60900 | 1.61010 | 1.00 | 2499.26 |
2065 | 2010.01.11 08:15 | buy | 1033 | 0.10 | 1.61234 | 1.61134 | 1.61244 | ||
2066 | 2010.01.11 08:17 | s/l | 1033 | 0.10 | 1.61134 | 1.61134 | 1.61244 | -10.00 | 2489.26 |
2067 | 2010.01.11 08:17 | buy | 1034 | 0.10 | 1.61176 | 1.61076 | 1.61186 | ||
2068 | 2010.01.11 08:20 | t/p | 1034 | 0.10 | 1.61186 | 1.61076 | 1.61186 | 1.00 | 2490.26 |
2069 | 2010.01.11 08:20 | buy | 1035 | 0.10 | 1.61409 | 1.61309 | 1.61419 | ||
2070 | 2010.01.11 08:22 | s/l | 1035 | 0.10 | 1.61309 | 1.61309 | 1.61419 | -10.00 | 2480.26 |
2071 | 2010.01.11 08:22 | buy | 1036 | 0.10 | 1.61292 | 1.61192 | 1.61302 | ||
2072 | 2010.01.11 08:27 | s/l | 1036 | 0.10 | 1.61192 | 1.61192 | 1.61302 | -10.00 | 2470.26 |
2073 | 2010.01.11 08:27 | buy | 1037 | 0.10 | 1.61176 | 1.61076 | 1.61186 | ||
2074 | 2010.01.11 08:27 | t/p | 1037 | 0.10 | 1.61186 | 1.61076 | 1.61186 | 1.00 | 2471.26 |
2075 | 2010.01.11 08:27 | buy | 1038 | 0.10 | 1.61302 | 1.61202 | 1.61312 | ||
2076 | 2010.01.11 08:35 | buy | 1039 | 0.20 | 1.61288 | 1.61188 | 1.61298 | ||
2077 | 2010.01.11 08:37 | t/p | 1039 | 0.20 | 1.61298 | 1.61188 | 1.61298 | 2.00 | 2473.26 |
2078 | 2010.01.11 08:40 | s/l | 1038 | 0.10 | 1.61202 | 1.61202 | 1.61312 | -10.00 | 2463.26 |
2079 | 2010.01.11 08:40 | buy | 1040 | 0.10 | 1.61211 | 1.61111 | 1.61221 | ||
2080 | 2010.01.11 08:45 | s/l | 1040 | 0.10 | 1.61111 | 1.61111 | 1.61221 | -10.00 | 2453.26 |
2081 | 2010.01.11 08:45 | buy | 1041 | 0.10 | 1.61096 | 1.60996 | 1.61106 | ||
2082 | 2010.01.11 08:50 | s/l | 1041 | 0.10 | 1.60996 | 1.60996 | 1.61106 | -10.00 | 2443.26 |
2083 | 2010.01.11 08:52 | buy | 1042 | 0.10 | 1.61019 | 1.60919 | 1.61029 | ||
2084 | 2010.01.11 08:55 | buy | 1043 | 0.20 | 1.60980 | 1.60880 | 1.60990 | ||
2085 | 2010.01.11 08:57 | t/p | 1042 | 0.10 | 1.61029 | 1.60919 | 1.61029 | 1.00 | 2444.26 |
2086 | 2010.01.11 08:57 | t/p | 1043 | 0.20 | 1.60990 | 1.60880 | 1.60990 | 2.00 | 2446.26 |
2087 | 2010.01.11 08:57 | buy | 1044 | 0.10 | 1.61096 | 1.60996 | 1.61106 | ||
2088 | 2010.01.11 08:59 | s/l | 1044 | 0.10 | 1.60996 | 1.60996 | 1.61106 | -10.00 | 2436.26 |
2089 | 2010.01.11 08:59 | buy | 1045 | 0.10 | 1.61006 | 1.60906 | 1.61016 | ||
2090 | 2010.01.11 09:05 | t/p | 1045 | 0.10 | 1.61016 | 1.60906 | 1.61016 | 1.00 | 2437.26 |
2091 | 2010.01.11 09:10 | buy | 1046 | 0.10 | 1.61192 | 1.61092 | 1.61202 | ||
2092 | 2010.01.11 09:12 | buy | 1047 | 0.20 | 1.61155 | 1.61055 | 1.61165 | ||
2093 | 2010.01.11 09:15 | t/p | 1046 | 0.10 | 1.61202 | 1.61092 | 1.61202 | 1.00 | 2438.26 |
2094 | 2010.01.11 09:15 | t/p | 1047 | 0.20 | 1.61165 | 1.61055 | 1.61165 | 2.00 | 2440.26 |
2095 | 2010.01.11 09:15 | buy | 1048 | 0.10 | 1.61305 | 1.61205 | 1.61315 | ||
2096 | 2010.01.11 09:17 | buy | 1049 | 0.20 | 1.61267 | 1.61167 | 1.61277 | ||
2097 | 2010.01.11 09:20 | t/p | 1048 | 0.10 | 1.61315 | 1.61205 | 1.61315 | 1.00 | 2441.26 |
2098 | 2010.01.11 09:20 | t/p | 1049 | 0.20 | 1.61277 | 1.61167 | 1.61277 | 2.00 | 2443.26 |
2099 | 2010.01.11 09:20 | buy | 1050 | 0.10 | 1.61418 | 1.61318 | 1.61428 | ||
2100 | 2010.01.11 09:22 | s/l | 1050 | 0.10 | 1.61318 | 1.61318 | 1.61428 | -10.00 | 2433.26 |
2101 | 2010.01.11 09:22 | buy | 1051 | 0.10 | 1.61343 | 1.61243 | 1.61353 | ||
2102 | 2010.01.11 09:27 | s/l | 1051 | 0.10 | 1.61243 | 1.61243 | 1.61353 | -10.00 | 2423.26 |
2103 | 2010.01.11 09:27 | buy | 1052 | 0.10 | 1.61267 | 1.61167 | 1.61277 | ||
2104 | 2010.01.11 09:27 | t/p | 1052 | 0.10 | 1.61277 | 1.61167 | 1.61277 | 1.00 | 2424.26 |
2105 | 2010.01.11 09:27 | buy | 1053 | 0.10 | 1.61378 | 1.61278 | 1.61388 | ||
2106 | 2010.01.11 09:32 | t/p | 1053 | 0.10 | 1.61388 | 1.61278 | 1.61388 | 1.00 | 2425.26 |
2107 | 2010.01.11 09:32 | buy | 1054 | 0.10 | 1.61501 | 1.61401 | 1.61511 | ||
2108 | 2010.01.11 09:35 | buy | 1055 | 0.20 | 1.61476 | 1.61376 | 1.61486 | ||
2109 | 2010.01.11 09:40 | s/l | 1054 | 0.10 | 1.61401 | 1.61401 | 1.61511 | -10.00 | 2415.26 |
2110 | 2010.01.11 09:40 | s/l | 1055 | 0.20 | 1.61376 | 1.61376 | 1.61486 | -20.00 | 2395.26 |
2111 | 2010.01.11 09:40 | buy | 1056 | 0.10 | 1.61426 | 1.61326 | 1.61436 | ||
2112 | 2010.01.11 09:45 | s/l | 1056 | 0.10 | 1.61326 | 1.61326 | 1.61436 | -10.00 | 2385.26 |
2113 | 2010.01.11 09:45 | buy | 1057 | 0.10 | 1.61352 | 1.61252 | 1.61362 | ||
2114 | 2010.01.11 09:50 | s/l | 1057 | 0.10 | 1.61252 | 1.61252 | 1.61362 | -10.00 | 2375.26 |
2115 | 2010.01.11 09:50 | buy | 1058 | 0.10 | 1.61252 | 1.61152 | 1.61262 | ||
2116 | 2010.01.11 09:57 | t/p | 1058 | 0.10 | 1.61262 | 1.61152 | 1.61262 | 1.00 | 2376.26 |
2117 | 2010.01.11 09:57 | buy | 1059 | 0.10 | 1.61352 | 1.61252 | 1.61362 | ||
2118 | 2010.01.11 09:59 | buy | 1060 | 0.20 | 1.61315 | 1.61215 | 1.61325 | ||
2119 | 2010.01.11 10:02 | t/p | 1059 | 0.10 | 1.61362 | 1.61252 | 1.61362 | 1.00 | 2377.26 |
2120 | 2010.01.11 10:02 | t/p | 1060 | 0.20 | 1.61325 | 1.61215 | 1.61325 | 2.00 | 2379.26 |
2121 | 2010.01.11 10:02 | buy | 1061 | 0.10 | 1.61434 | 1.61334 | 1.61444 | ||
2122 | 2010.01.11 10:05 | buy | 1062 | 0.20 | 1.61414 | 1.61314 | 1.61424 | ||
2123 | 2010.01.11 10:10 | s/l | 1061 | 0.10 | 1.61334 | 1.61334 | 1.61444 | -10.00 | 2369.26 |
2124 | 2010.01.11 10:10 | close | 1062 | 0.20 | 1.61318 | 1.61314 | 1.61424 | -19.20 | 2350.06 |
2125 | 2010.01.11 10:12 | buy | 1063 | 0.10 | 1.61394 | 1.61294 | 1.61404 | ||
2126 | 2010.01.11 10:15 | s/l | 1063 | 0.10 | 1.61294 | 1.61294 | 1.61404 | -10.00 | 2340.06 |
2127 | 2010.01.11 10:15 | buy | 1064 | 0.10 | 1.61314 | 1.61214 | 1.61324 | ||
2128 | 2010.01.11 10:20 | s/l | 1064 | 0.10 | 1.61214 | 1.61214 | 1.61324 | -10.00 | 2330.06 |
2129 | 2010.01.11 10:50 | buy | 1065 | 0.10 | 1.61523 | 1.61423 | 1.61533 | ||
2130 | 2010.01.11 10:52 | s/l | 1065 | 0.10 | 1.61423 | 1.61423 | 1.61533 | -10.00 | 2320.06 |
2131 | 2010.01.11 10:52 | buy | 1066 | 0.10 | 1.61458 | 1.61358 | 1.61468 | ||
2132 | 2010.01.11 10:57 | s/l | 1066 | 0.10 | 1.61358 | 1.61358 | 1.61468 | -10.00 | 2310.06 |
2133 | 2010.01.11 10:57 | buy | 1067 | 0.10 | 1.61394 | 1.61294 | 1.61404 | ||
2134 | 2010.01.11 10:59 | t/p | 1067 | 0.10 | 1.61404 | 1.61294 | 1.61404 | 1.00 | 2311.06 |
2135 | 2010.01.11 10:59 | buy | 1068 | 0.10 | 1.61512 | 1.61412 | 1.61522 | ||
2136 | 2010.01.11 11:02 | buy | 1069 | 0.20 | 1.61481 | 1.61381 | 1.61491 | ||
2137 | 2010.01.11 11:07 | s/l | 1068 | 0.10 | 1.61412 | 1.61412 | 1.61522 | -10.00 | 2301.06 |
2138 | 2010.01.11 11:07 | close | 1069 | 0.20 | 1.61403 | 1.61381 | 1.61491 | -15.60 | 2285.46 |
2139 | 2010.01.11 11:10 | buy | 1070 | 0.10 | 1.61570 | 1.61470 | 1.61580 | ||
2140 | 2010.01.11 11:12 | buy | 1071 | 0.20 | 1.61548 | 1.61448 | 1.61558 | ||
2141 | 2010.01.11 11:15 | t/p | 1070 | 0.10 | 1.61580 | 1.61470 | 1.61580 | 1.00 | 2286.46 |
2142 | 2010.01.11 11:15 | t/p | 1071 | 0.20 | 1.61558 | 1.61448 | 1.61558 | 2.00 | 2288.46 |
2143 | 2010.01.11 11:15 | buy | 1072 | 0.10 | 1.61637 | 1.61537 | 1.61647 | ||
2144 | 2010.01.11 11:17 | buy | 1073 | 0.20 | 1.61615 | 1.61515 | 1.61625 | ||
2145 | 2010.01.11 11:20 | t/p | 1072 | 0.10 | 1.61647 | 1.61537 | 1.61647 | 1.00 | 2289.46 |
2146 | 2010.01.11 11:20 | t/p | 1073 | 0.20 | 1.61625 | 1.61515 | 1.61625 | 2.00 | 2291.46 |
2147 | 2010.01.11 11:20 | buy | 1074 | 0.10 | 1.61704 | 1.61604 | 1.61714 | ||
2148 | 2010.01.11 11:22 | s/l | 1074 | 0.10 | 1.61604 | 1.61604 | 1.61714 | -10.00 | 2281.46 |
2149 | 2010.01.11 11:22 | buy | 1075 | 0.10 | 1.61659 | 1.61559 | 1.61669 | ||
2150 | 2010.01.11 11:27 | s/l | 1075 | 0.10 | 1.61559 | 1.61559 | 1.61669 | -10.00 | 2271.46 |
2151 | 2010.01.11 11:27 | buy | 1076 | 0.10 | 1.61615 | 1.61515 | 1.61625 | ||
2152 | 2010.01.11 11:27 | t/p | 1076 | 0.10 | 1.61625 | 1.61515 | 1.61625 | 1.00 | 2272.46 |
2153 | 2010.01.11 11:27 | buy | 1077 | 0.10 | 1.61687 | 1.61587 | 1.61697 | ||
2154 | 2010.01.11 11:32 | buy | 1078 | 0.20 | 1.61665 | 1.61565 | 1.61675 | ||
2155 | 2010.01.11 11:37 | buy | 1079 | 0.40 | 1.61647 | 1.61547 | 1.61657 | ||
2156 | 2010.01.11 11:40 | t/p | 1078 | 0.20 | 1.61675 | 1.61565 | 1.61675 | 2.00 | 2274.46 |
2157 | 2010.01.11 11:40 | t/p | 1079 | 0.40 | 1.61657 | 1.61547 | 1.61657 | 4.00 | 2278.46 |
2158 | 2010.01.11 11:40 | close | 1077 | 0.10 | 1.61681 | 1.61587 | 1.61697 | -0.60 | 2277.86 |
2159 | 2010.01.11 11:42 | buy | 1080 | 0.10 | 1.61719 | 1.61619 | 1.61729 | ||
2160 | 2010.01.11 11:45 | t/p | 1080 | 0.10 | 1.61729 | 1.61619 | 1.61729 | 1.00 | 2278.86 |
2161 | 2010.01.11 11:45 | buy | 1081 | 0.10 | 1.61790 | 1.61690 | 1.61800 | ||
2162 | 2010.01.11 11:47 | buy | 1082 | 0.20 | 1.61772 | 1.61672 | 1.61782 | ||
2163 | 2010.01.11 11:50 | t/p | 1082 | 0.20 | 1.61782 | 1.61672 | 1.61782 | 2.00 | 2280.86 |
2164 | 2010.01.11 11:57 | buy | 1083 | 0.20 | 1.61772 | 1.61672 | 1.61782 | ||
2165 | 2010.01.11 11:59 | s/l | 1081 | 0.10 | 1.61690 | 1.61690 | 1.61800 | -10.00 | 2270.86 |
2166 | 2010.01.11 11:59 | s/l | 1083 | 0.20 | 1.61672 | 1.61672 | 1.61782 | -20.00 | 2250.86 |
2167 | 2010.01.11 11:59 | buy | 1084 | 0.10 | 1.61705 | 1.61605 | 1.61715 | ||
2168 | 2010.01.11 12:10 | buy | 1085 | 0.20 | 1.61698 | 1.61598 | 1.61708 | ||
2169 | 2010.01.11 12:13 | t/p | 1084 | 0.10 | 1.61715 | 1.61605 | 1.61715 | 1.00 | 2251.86 |
2170 | 2010.01.11 12:13 | t/p | 1085 | 0.20 | 1.61708 | 1.61598 | 1.61708 | 2.00 | 2253.86 |
2171 | 2010.01.11 12:13 | buy | 1086 | 0.10 | 1.61821 | 1.61721 | 1.61831 | ||
2172 | 2010.01.11 12:16 | buy | 1087 | 0.20 | 1.61797 | 1.61697 | 1.61807 | ||
2173 | 2010.01.11 12:20 | t/p | 1086 | 0.10 | 1.61831 | 1.61721 | 1.61831 | 1.00 | 2254.86 |
2174 | 2010.01.11 12:20 | t/p | 1087 | 0.20 | 1.61807 | 1.61697 | 1.61807 | 2.00 | 2256.86 |
2175 | 2010.01.11 12:20 | buy | 1088 | 0.10 | 1.61895 | 1.61795 | 1.61905 | ||
2176 | 2010.01.11 12:23 | buy | 1089 | 0.20 | 1.61870 | 1.61770 | 1.61880 | ||
2177 | 2010.01.11 12:26 | t/p | 1088 | 0.10 | 1.61905 | 1.61795 | 1.61905 | 1.00 | 2257.86 |
2178 | 2010.01.11 12:26 | t/p | 1089 | 0.20 | 1.61880 | 1.61770 | 1.61880 | 2.00 | 2259.86 |
2179 | 2010.01.11 12:26 | buy | 1090 | 0.10 | 1.61969 | 1.61869 | 1.61979 | ||
2180 | 2010.01.11 12:32 | buy | 1091 | 0.20 | 1.61958 | 1.61858 | 1.61968 | ||
2181 | 2010.01.11 12:35 | buy | 1092 | 0.40 | 1.61932 | 1.61832 | 1.61942 | ||
2182 | 2010.01.11 12:40 | s/l | 1090 | 0.10 | 1.61869 | 1.61869 | 1.61979 | -10.00 | 2249.86 |
2183 | 2010.01.11 12:40 | s/l | 1091 | 0.20 | 1.61858 | 1.61858 | 1.61968 | -20.00 | 2229.86 |
2184 | 2010.01.11 12:40 | s/l | 1092 | 0.40 | 1.61832 | 1.61832 | 1.61942 | -40.00 | 2189.86 |
2185 | 2010.01.11 12:40 | buy | 1093 | 0.10 | 1.61882 | 1.61782 | 1.61892 | ||
2186 | 2010.01.11 12:45 | s/l | 1093 | 0.10 | 1.61782 | 1.61782 | 1.61892 | -10.00 | 2179.86 |
2187 | 2010.01.11 12:45 | buy | 1094 | 0.10 | 1.61805 | 1.61705 | 1.61815 | ||
2188 | 2010.01.11 12:50 | s/l | 1094 | 0.10 | 1.61705 | 1.61705 | 1.61815 | -10.00 | 2169.86 |
2189 | 2010.01.11 12:57 | buy | 1095 | 0.10 | 1.61805 | 1.61705 | 1.61815 | ||
2190 | 2010.01.11 13:02 | buy | 1096 | 0.20 | 1.61800 | 1.61700 | 1.61810 | ||
2191 | 2010.01.11 13:07 | buy | 1097 | 0.40 | 1.61788 | 1.61688 | 1.61798 | ||
2192 | 2010.01.11 13:15 | t/p | 1095 | 0.10 | 1.61815 | 1.61705 | 1.61815 | 1.00 | 2170.86 |
2193 | 2010.01.11 13:15 | t/p | 1096 | 0.20 | 1.61810 | 1.61700 | 1.61810 | 2.00 | 2172.86 |
2194 | 2010.01.11 13:15 | t/p | 1097 | 0.40 | 1.61798 | 1.61688 | 1.61798 | 4.00 | 2176.86 |
2195 | 2010.01.11 14:15 | sell | 1098 | 0.10 | 1.61596 | 1.61696 | 1.61586 | ||
2196 | 2010.01.11 14:17 | sell | 1099 | 0.20 | 1.61606 | 1.61706 | 1.61596 | ||
2197 | 2010.01.11 14:32 | t/p | 1098 | 0.10 | 1.61586 | 1.61696 | 1.61586 | 1.00 | 2177.86 |
2198 | 2010.01.11 14:32 | t/p | 1099 | 0.20 | 1.61596 | 1.61706 | 1.61596 | 2.00 | 2179.86 |
2199 | 2010.01.11 14:32 | sell | 1100 | 0.10 | 1.61440 | 1.61540 | 1.61430 | ||
2200 | 2010.01.11 14:35 | sell | 1101 | 0.20 | 1.61465 | 1.61565 | 1.61455 | ||
2201 | 2010.01.11 14:40 | s/l | 1100 | 0.10 | 1.61540 | 1.61540 | 1.61430 | -10.00 | 2169.86 |
2202 | 2010.01.11 14:40 | s/l | 1101 | 0.20 | 1.61565 | 1.61565 | 1.61455 | -20.00 | 2149.86 |
2203 | 2010.01.11 14:40 | sell | 1102 | 0.10 | 1.61539 | 1.61639 | 1.61529 | ||
2204 | 2010.01.11 14:45 | s/l | 1102 | 0.10 | 1.61639 | 1.61639 | 1.61529 | -10.00 | 2139.86 |
2205 | 2010.01.11 14:50 | buy | 1103 | 0.10 | 1.61744 | 1.61644 | 1.61754 | ||
2206 | 2010.01.11 14:52 | s/l | 1103 | 0.10 | 1.61644 | 1.61644 | 1.61754 | -10.00 | 2129.86 |
2207 | 2010.01.11 14:55 | buy | 1104 | 0.10 | 1.61719 | 1.61619 | 1.61729 | ||
2208 | 2010.01.11 14:57 | s/l | 1104 | 0.10 | 1.61619 | 1.61619 | 1.61729 | -10.00 | 2119.86 |
2209 | 2010.01.11 15:15 | sell | 1105 | 0.10 | 1.61362 | 1.61462 | 1.61352 | ||
2210 | 2010.01.11 15:17 | sell | 1106 | 0.20 | 1.61399 | 1.61499 | 1.61389 | ||
2211 | 2010.01.11 15:20 | t/p | 1105 | 0.10 | 1.61352 | 1.61462 | 1.61352 | 1.00 | 2120.86 |
2212 | 2010.01.11 15:20 | t/p | 1106 | 0.20 | 1.61389 | 1.61499 | 1.61389 | 2.00 | 2122.86 |
2213 | 2010.01.11 15:20 | sell | 1107 | 0.10 | 1.61213 | 1.61313 | 1.61203 | ||
2214 | 2010.01.11 15:22 | s/l | 1107 | 0.10 | 1.61313 | 1.61313 | 1.61203 | -10.00 | 2112.86 |
2215 | 2010.01.11 15:22 | sell | 1108 | 0.10 | 1.61287 | 1.61387 | 1.61277 | ||
2216 | 2010.01.11 15:27 | s/l | 1108 | 0.10 | 1.61387 | 1.61387 | 1.61277 | -10.00 | 2102.86 |
2217 | 2010.01.11 15:27 | sell | 1109 | 0.10 | 1.61362 | 1.61462 | 1.61352 | ||
2218 | 2010.01.11 15:32 | s/l | 1109 | 0.10 | 1.61462 | 1.61462 | 1.61352 | -10.00 | 2092.86 |
2219 | 2010.01.11 15:35 | sell | 1110 | 0.10 | 1.61412 | 1.61512 | 1.61402 | ||
2220 | 2010.01.11 15:37 | s/l | 1110 | 0.10 | 1.61512 | 1.61512 | 1.61402 | -10.00 | 2082.86 |
2221 | 2010.01.11 15:40 | sell | 1111 | 0.10 | 1.61366 | 1.61466 | 1.61356 | ||
2222 | 2010.01.11 15:42 | sell | 1112 | 0.20 | 1.61389 | 1.61489 | 1.61379 | ||
2223 | 2010.01.11 15:45 | t/p | 1111 | 0.10 | 1.61356 | 1.61466 | 1.61356 | 1.00 | 2083.86 |
2224 | 2010.01.11 15:45 | t/p | 1112 | 0.20 | 1.61379 | 1.61489 | 1.61379 | 2.00 | 2085.86 |
2225 | 2010.01.11 15:45 | sell | 1113 | 0.10 | 1.61295 | 1.61395 | 1.61285 | ||
2226 | 2010.01.11 15:47 | sell | 1114 | 0.20 | 1.61319 | 1.61419 | 1.61309 | ||
2227 | 2010.01.11 15:50 | t/p | 1113 | 0.10 | 1.61285 | 1.61395 | 1.61285 | 1.00 | 2086.86 |
2228 | 2010.01.11 15:50 | t/p | 1114 | 0.20 | 1.61309 | 1.61419 | 1.61309 | 2.00 | 2088.86 |
2229 | 2010.01.11 15:50 | sell | 1115 | 0.10 | 1.61202 | 1.61302 | 1.61192 | ||
2230 | 2010.01.11 15:52 | s/l | 1115 | 0.10 | 1.61302 | 1.61302 | 1.61192 | -10.00 | 2078.86 |
2231 | 2010.01.11 15:52 | sell | 1116 | 0.10 | 1.61249 | 1.61349 | 1.61239 | ||
2232 | 2010.01.11 15:57 | s/l | 1116 | 0.10 | 1.61349 | 1.61349 | 1.61239 | -10.00 | 2068.86 |
2233 | 2010.01.11 15:57 | sell | 1117 | 0.10 | 1.61295 | 1.61395 | 1.61285 | ||
2234 | 2010.01.11 16:02 | t/p | 1117 | 0.10 | 1.61285 | 1.61395 | 1.61285 | 1.00 | 2069.86 |
2235 | 2010.01.11 16:02 | sell | 1118 | 0.10 | 1.61185 | 1.61285 | 1.61175 | ||
2236 | 2010.01.11 16:05 | sell | 1119 | 0.20 | 1.61205 | 1.61305 | 1.61195 | ||
2237 | 2010.01.11 16:10 | s/l | 1118 | 0.10 | 1.61285 | 1.61285 | 1.61175 | -10.00 | 2059.86 |
2238 | 2010.01.11 16:10 | s/l | 1119 | 0.20 | 1.61305 | 1.61305 | 1.61195 | -20.00 | 2039.86 |
2239 | 2010.01.11 16:17 | buy | 1120 | 0.10 | 1.61357 | 1.61257 | 1.61367 | ||
2240 | 2010.01.11 16:20 | t/p | 1120 | 0.10 | 1.61367 | 1.61257 | 1.61367 | 1.00 | 2040.86 |
2241 | 2010.01.11 16:45 | buy | 1121 | 0.10 | 1.61690 | 1.61590 | 1.61700 | ||
2242 | 2010.01.11 16:47 | buy | 1122 | 0.20 | 1.61651 | 1.61551 | 1.61661 | ||
2243 | 2010.01.11 16:50 | t/p | 1121 | 0.10 | 1.61700 | 1.61590 | 1.61700 | 1.00 | 2041.86 |
2244 | 2010.01.11 16:50 | t/p | 1122 | 0.20 | 1.61661 | 1.61551 | 1.61661 | 2.00 | 2043.86 |
2245 | 2010.01.11 16:50 | buy | 1123 | 0.10 | 1.61808 | 1.61708 | 1.61818 | ||
2246 | 2010.01.11 16:52 | s/l | 1123 | 0.10 | 1.61708 | 1.61708 | 1.61818 | -10.00 | 2033.86 |
2247 | 2010.01.11 16:52 | buy | 1124 | 0.10 | 1.61730 | 1.61630 | 1.61740 | ||
2248 | 2010.01.11 16:57 | s/l | 1124 | 0.10 | 1.61630 | 1.61630 | 1.61740 | -10.00 | 2023.86 |
2249 | 2010.01.11 16:57 | buy | 1125 | 0.10 | 1.61651 | 1.61551 | 1.61661 | ||
2250 | 2010.01.11 16:59 | t/p | 1125 | 0.10 | 1.61661 | 1.61551 | 1.61661 | 1.00 | 2024.86 |
2251 | 2010.01.11 16:59 | buy | 1126 | 0.10 | 1.61770 | 1.61670 | 1.61780 | ||
2252 | 2010.01.11 17:10 | buy | 1127 | 0.20 | 1.61735 | 1.61635 | 1.61745 | ||
2253 | 2010.01.11 17:15 | s/l | 1126 | 0.10 | 1.61670 | 1.61670 | 1.61780 | -10.00 | 2014.86 |
2254 | 2010.01.11 17:15 | s/l | 1127 | 0.20 | 1.61635 | 1.61635 | 1.61745 | -20.00 | 1994.86 |
2255 | 2010.01.11 17:15 | buy | 1128 | 0.10 | 1.61668 | 1.61568 | 1.61678 | ||
2256 | 2010.01.11 17:20 | s/l | 1128 | 0.10 | 1.61568 | 1.61568 | 1.61678 | -10.00 | 1984.86 |
2257 | 2010.01.11 17:32 | buy | 1129 | 0.10 | 1.61793 | 1.61693 | 1.61803 | ||
2258 | 2010.01.11 17:35 | buy | 1130 | 0.20 | 1.61757 | 1.61657 | 1.61767 | ||
2259 | 2010.01.11 17:37 | t/p | 1130 | 0.20 | 1.61767 | 1.61657 | 1.61767 | 2.00 | 1986.86 |
2260 | 2010.01.11 17:40 | s/l | 1129 | 0.10 | 1.61693 | 1.61693 | 1.61803 | -10.00 | 1976.86 |
2261 | 2010.01.11 17:50 | sell | 1131 | 0.10 | 1.61382 | 1.61482 | 1.61372 | ||
2262 | 2010.01.11 17:52 | s/l | 1131 | 0.10 | 1.61482 | 1.61482 | 1.61372 | -10.00 | 1966.86 |
2263 | 2010.01.11 18:20 | sell | 1132 | 0.10 | 1.61292 | 1.61392 | 1.61282 | ||
2264 | 2010.01.11 18:22 | s/l | 1132 | 0.10 | 1.61392 | 1.61392 | 1.61282 | -10.00 | 1956.86 |
2265 | 2010.01.11 18:22 | sell | 1133 | 0.10 | 1.61339 | 1.61439 | 1.61329 | ||
2266 | 2010.01.11 18:27 | s/l | 1133 | 0.10 | 1.61439 | 1.61439 | 1.61329 | -10.00 | 1946.86 |
2267 | 2010.01.11 18:27 | sell | 1134 | 0.10 | 1.61386 | 1.61486 | 1.61376 | ||
2268 | 2010.01.11 18:27 | t/p | 1134 | 0.10 | 1.61376 | 1.61486 | 1.61376 | 1.00 | 1947.86 |
2269 | 2010.01.11 18:27 | sell | 1135 | 0.10 | 1.61307 | 1.61407 | 1.61297 | ||
2270 | 2010.01.11 18:40 | sell | 1136 | 0.20 | 1.61311 | 1.61411 | 1.61301 | ||
2271 | 2010.01.11 18:50 | t/p | 1135 | 0.10 | 1.61297 | 1.61407 | 1.61297 | 1.00 | 1948.86 |
2272 | 2010.01.11 18:50 | t/p | 1136 | 0.20 | 1.61301 | 1.61411 | 1.61301 | 2.00 | 1950.86 |
2273 | 2010.01.11 18:50 | sell | 1137 | 0.10 | 1.61213 | 1.61313 | 1.61203 | ||
2274 | 2010.01.11 18:53 | sell | 1138 | 0.20 | 1.61227 | 1.61327 | 1.61217 | ||
2275 | 2010.01.11 18:59 | t/p | 1138 | 0.20 | 1.61217 | 1.61327 | 1.61217 | 2.00 | 1952.86 |
2276 | 2010.01.11 19:02 | sell | 1139 | 0.20 | 1.61253 | 1.61353 | 1.61243 | ||
2277 | 2010.01.11 19:07 | s/l | 1137 | 0.10 | 1.61313 | 1.61313 | 1.61203 | -10.00 | 1942.86 |
2278 | 2010.01.11 19:07 | close | 1139 | 0.20 | 1.61324 | 1.61353 | 1.61243 | -14.20 | 1928.66 |
2279 | 2010.01.11 19:20 | sell | 1140 | 0.10 | 1.61098 | 1.61198 | 1.61088 | ||
2280 | 2010.01.11 19:22 | sell | 1141 | 0.20 | 1.61129 | 1.61229 | 1.61119 | ||
2281 | 2010.01.11 19:27 | s/l | 1140 | 0.10 | 1.61198 | 1.61198 | 1.61088 | -10.00 | 1918.66 |
2282 | 2010.01.11 19:27 | close | 1141 | 0.20 | 1.61216 | 1.61229 | 1.61119 | -17.40 | 1901.26 |
2283 | 2010.01.11 19:27 | sell | 1142 | 0.10 | 1.61122 | 1.61222 | 1.61112 | ||
2284 | 2010.01.11 19:37 | t/p | 1142 | 0.10 | 1.61112 | 1.61222 | 1.61112 | 1.00 | 1902.26 |
2285 | 2010.01.11 19:37 | sell | 1143 | 0.10 | 1.61052 | 1.61152 | 1.61042 | ||
2286 | 2010.01.11 19:40 | s/l | 1143 | 0.10 | 1.61152 | 1.61152 | 1.61042 | -10.00 | 1892.26 |
2287 | 2010.01.11 19:40 | sell | 1144 | 0.10 | 1.61127 | 1.61227 | 1.61117 | ||
2288 | 2010.01.11 19:45 | s/l | 1144 | 0.10 | 1.61227 | 1.61227 | 1.61117 | -10.00 | 1882.26 |
2289 | 2010.01.11 19:47 | sell | 1145 | 0.10 | 1.61157 | 1.61257 | 1.61147 | ||
2290 | 2010.01.11 19:50 | s/l | 1145 | 0.10 | 1.61257 | 1.61257 | 1.61147 | -10.00 | 1872.26 |
2291 | 2010.01.11 19:50 | buy | 1146 | 0.10 | 1.61273 | 1.61173 | 1.61283 | ||
2292 | 2010.01.11 19:52 | buy | 1147 | 0.20 | 1.61243 | 1.61143 | 1.61253 | ||
2293 | 2010.01.11 19:57 | s/l | 1146 | 0.10 | 1.61173 | 1.61173 | 1.61283 | -10.00 | 1862.26 |
2294 | 2010.01.11 19:57 | close | 1147 | 0.20 | 1.61157 | 1.61143 | 1.61253 | -17.20 | 1845.06 |
2295 | 2010.01.11 19:59 | sell | 1148 | 0.10 | 1.61144 | 1.61244 | 1.61134 | ||
2296 | 2010.01.11 20:02 | sell | 1149 | 0.20 | 1.61170 | 1.61270 | 1.61160 | ||
2297 | 2010.01.11 20:07 | sell | 1150 | 0.40 | 1.61184 | 1.61284 | 1.61174 | ||
2298 | 2010.01.11 20:15 | t/p | 1149 | 0.20 | 1.61160 | 1.61270 | 1.61160 | 2.00 | 1847.06 |
2299 | 2010.01.11 20:15 | t/p | 1150 | 0.40 | 1.61174 | 1.61284 | 1.61174 | 4.00 | 1851.06 |
2300 | 2010.01.11 20:15 | close | 1148 | 0.10 | 1.61139 | 1.61244 | 1.61134 | 0.50 | 1851.56 |
2301 | 2010.01.11 20:20 | sell | 1151 | 0.10 | 1.61026 | 1.61126 | 1.61016 | ||
2302 | 2010.01.11 20:22 | sell | 1152 | 0.20 | 1.61055 | 1.61155 | 1.61045 | ||
2303 | 2010.01.11 20:27 | s/l | 1151 | 0.10 | 1.61126 | 1.61126 | 1.61016 | -10.00 | 1841.56 |
2304 | 2010.01.11 20:27 | close | 1152 | 0.20 | 1.61139 | 1.61155 | 1.61045 | -16.80 | 1824.76 |
2305 | 2010.01.11 20:45 | sell | 1153 | 0.10 | 1.60994 | 1.61094 | 1.60984 | ||
2306 | 2010.01.11 20:47 | sell | 1154 | 0.20 | 1.61014 | 1.61114 | 1.61004 | ||
2307 | 2010.01.11 20:50 | t/p | 1153 | 0.10 | 1.60984 | 1.61094 | 1.60984 | 1.00 | 1825.76 |
2308 | 2010.01.11 20:50 | t/p | 1154 | 0.20 | 1.61004 | 1.61114 | 1.61004 | 2.00 | 1827.76 |
2309 | 2010.01.11 20:50 | sell | 1155 | 0.10 | 1.60913 | 1.61013 | 1.60903 | ||
2310 | 2010.01.11 20:52 | sell | 1156 | 0.20 | 1.60953 | 1.61053 | 1.60943 | ||
2311 | 2010.01.11 20:59 | s/l | 1155 | 0.10 | 1.61013 | 1.61013 | 1.60903 | -10.00 | 1817.76 |
2312 | 2010.01.11 20:59 | close | 1156 | 0.20 | 1.61050 | 1.61053 | 1.60943 | -19.40 | 1798.36 |
2313 | 2010.01.11 21:20 | buy | 1157 | 0.10 | 1.61224 | 1.61124 | 1.61234 | ||
2314 | 2010.01.11 21:22 | buy | 1158 | 0.20 | 1.61187 | 1.61087 | 1.61197 | ||
2315 | 2010.01.11 21:27 | s/l | 1157 | 0.10 | 1.61124 | 1.61124 | 1.61234 | -10.00 | 1788.36 |
2316 | 2010.01.11 21:27 | close | 1158 | 0.20 | 1.61093 | 1.61087 | 1.61197 | -18.80 | 1769.56 |
2317 | 2010.01.11 21:27 | buy | 1159 | 0.10 | 1.61214 | 1.61114 | 1.61224 | ||
2318 | 2010.01.11 21:40 | buy | 1160 | 0.20 | 1.61194 | 1.61094 | 1.61204 | ||
2319 | 2010.01.11 21:45 | s/l | 1159 | 0.10 | 1.61114 | 1.61114 | 1.61224 | -10.00 | 1759.56 |
2320 | 2010.01.11 21:45 | close | 1160 | 0.20 | 1.61102 | 1.61094 | 1.61204 | -18.40 | 1741.16 |
2321 | 2010.01.11 23:37 | sell | 1161 | 0.10 | 1.60939 | 1.61039 | 1.60929 | ||
2322 | 2010.01.11 23:40 | s/l | 1161 | 0.10 | 1.61039 | 1.61039 | 1.60929 | -10.00 | 1731.16 |
2323 | 2010.01.12 00:07 | buy | 1162 | 0.10 | 1.61249 | 1.61149 | 1.61259 | ||
2324 | 2010.01.12 00:10 | s/l | 1162 | 0.10 | 1.61149 | 1.61149 | 1.61259 | -10.00 | 1721.16 |
2325 | 2010.01.12 01:15 | sell | 1163 | 0.10 | 1.60987 | 1.61087 | 1.60977 | ||
2326 | 2010.01.12 01:17 | sell | 1164 | 0.20 | 1.61003 | 1.61103 | 1.60993 | ||
2327 | 2010.01.12 01:20 | t/p | 1164 | 0.20 | 1.60993 | 1.61103 | 1.60993 | 2.00 | 1723.16 |
2328 | 2010.01.12 01:32 | sell | 1165 | 0.20 | 1.61024 | 1.61124 | 1.61014 | ||
2329 | 2010.01.12 01:37 | s/l | 1163 | 0.10 | 1.61087 | 1.61087 | 1.60977 | -10.00 | 1713.16 |
2330 | 2010.01.12 01:37 | close | 1165 | 0.20 | 1.61103 | 1.61124 | 1.61014 | -15.80 | 1697.36 |
2331 | 2010.01.12 01:40 | sell | 1166 | 0.10 | 1.60956 | 1.61056 | 1.60946 | ||
2332 | 2010.01.12 01:42 | sell | 1167 | 0.20 | 1.60979 | 1.61079 | 1.60969 | ||
2333 | 2010.01.12 01:45 | t/p | 1166 | 0.10 | 1.60946 | 1.61056 | 1.60946 | 1.00 | 1698.36 |
2334 | 2010.01.12 01:45 | t/p | 1167 | 0.20 | 1.60969 | 1.61079 | 1.60969 | 2.00 | 1700.36 |
2335 | 2010.01.12 01:45 | sell | 1168 | 0.10 | 1.60889 | 1.60989 | 1.60879 | ||
2336 | 2010.01.12 01:47 | sell | 1169 | 0.20 | 1.60911 | 1.61011 | 1.60901 | ||
2337 | 2010.01.12 01:50 | t/p | 1168 | 0.10 | 1.60879 | 1.60989 | 1.60879 | 1.00 | 1701.36 |
2338 | 2010.01.12 01:50 | t/p | 1169 | 0.20 | 1.60901 | 1.61011 | 1.60901 | 2.00 | 1703.36 |
2339 | 2010.01.12 01:50 | sell | 1170 | 0.10 | 1.60798 | 1.60898 | 1.60788 | ||
2340 | 2010.01.12 01:52 | s/l | 1170 | 0.10 | 1.60898 | 1.60898 | 1.60788 | -10.00 | 1693.36 |
2341 | 2010.01.12 01:52 | sell | 1171 | 0.10 | 1.60843 | 1.60943 | 1.60833 | ||
2342 | 2010.01.12 01:57 | s/l | 1171 | 0.10 | 1.60943 | 1.60943 | 1.60833 | -10.00 | 1683.36 |
2343 | 2010.01.12 01:57 | sell | 1172 | 0.10 | 1.60889 | 1.60989 | 1.60879 | ||
2344 | 2010.01.12 02:02 | t/p | 1172 | 0.10 | 1.60879 | 1.60989 | 1.60879 | 1.00 | 1684.36 |
2345 | 2010.01.12 02:02 | sell | 1173 | 0.10 | 1.60816 | 1.60916 | 1.60806 | ||
2346 | 2010.01.12 02:05 | sell | 1174 | 0.20 | 1.60830 | 1.60930 | 1.60820 | ||
2347 | 2010.01.12 02:10 | s/l | 1173 | 0.10 | 1.60916 | 1.60916 | 1.60806 | -10.00 | 1674.36 |
2348 | 2010.01.12 02:10 | close | 1174 | 0.20 | 1.60927 | 1.60930 | 1.60820 | -19.40 | 1654.96 |
2349 | 2010.01.12 02:50 | sell | 1175 | 0.10 | 1.60747 | 1.60847 | 1.60737 | ||
2350 | 2010.01.12 02:52 | sell | 1176 | 0.20 | 1.60785 | 1.60885 | 1.60775 | ||
2351 | 2010.01.12 02:57 | s/l | 1175 | 0.10 | 1.60847 | 1.60847 | 1.60737 | -10.00 | 1644.96 |
2352 | 2010.01.12 02:57 | close | 1176 | 0.20 | 1.60879 | 1.60885 | 1.60775 | -18.80 | 1626.16 |
2353 | 2010.01.12 03:20 | sell | 1177 | 0.10 | 1.60613 | 1.60713 | 1.60603 | ||
2354 | 2010.01.12 03:22 | s/l | 1177 | 0.10 | 1.60713 | 1.60713 | 1.60603 | -10.00 | 1616.16 |
2355 | 2010.01.12 03:22 | sell | 1178 | 0.10 | 1.60661 | 1.60761 | 1.60651 | ||
2356 | 2010.01.12 03:27 | s/l | 1178 | 0.10 | 1.60761 | 1.60761 | 1.60651 | -10.00 | 1606.16 |
2357 | 2010.01.12 03:27 | sell | 1179 | 0.10 | 1.60709 | 1.60809 | 1.60699 | ||
2358 | 2010.01.12 03:37 | t/p | 1179 | 0.10 | 1.60699 | 1.60809 | 1.60699 | 1.00 | 1607.16 |
2359 | 2010.01.12 03:37 | sell | 1180 | 0.10 | 1.60631 | 1.60731 | 1.60621 | ||
2360 | 2010.01.12 03:40 | s/l | 1180 | 0.10 | 1.60731 | 1.60731 | 1.60621 | -10.00 | 1597.16 |
2361 | 2010.01.12 07:03 | buy | 1181 | 0.10 | 1.61066 | 1.60966 | 1.61076 | ||
2362 | 2010.01.12 07:06 | buy | 1182 | 0.20 | 1.61042 | 1.60942 | 1.61052 | ||
2363 | 2010.01.12 07:10 | t/p | 1181 | 0.10 | 1.61076 | 1.60966 | 1.61076 | 1.00 | 1598.16 |
2364 | 2010.01.12 07:10 | t/p | 1182 | 0.20 | 1.61052 | 1.60942 | 1.61052 | 2.00 | 1600.16 |
2365 | 2010.01.12 07:10 | buy | 1183 | 0.10 | 1.61136 | 1.61036 | 1.61146 | ||
2366 | 2010.01.12 07:13 | buy | 1184 | 0.20 | 1.61113 | 1.61013 | 1.61123 | ||
2367 | 2010.01.12 07:16 | t/p | 1183 | 0.10 | 1.61146 | 1.61036 | 1.61146 | 1.00 | 1601.16 |
2368 | 2010.01.12 07:16 | t/p | 1184 | 0.20 | 1.61123 | 1.61013 | 1.61123 | 2.00 | 1603.16 |
2369 | 2010.01.12 07:16 | buy | 1185 | 0.10 | 1.61207 | 1.61107 | 1.61217 | ||
2370 | 2010.01.12 07:20 | s/l | 1185 | 0.10 | 1.61107 | 1.61107 | 1.61217 | -10.00 | 1593.16 |
2371 | 2010.01.12 07:20 | buy | 1186 | 0.10 | 1.61160 | 1.61060 | 1.61170 | ||
2372 | 2010.01.12 07:26 | s/l | 1186 | 0.10 | 1.61060 | 1.61060 | 1.61170 | -10.00 | 1583.16 |
2373 | 2010.01.12 07:26 | buy | 1187 | 0.10 | 1.61113 | 1.61013 | 1.61123 | ||
2374 | 2010.01.12 07:30 | t/p | 1187 | 0.10 | 1.61123 | 1.61013 | 1.61123 | 1.00 | 1584.16 |
2375 | 2010.01.12 07:30 | buy | 1188 | 0.10 | 1.61195 | 1.61095 | 1.61205 | ||
2376 | 2010.01.12 07:37 | buy | 1189 | 0.20 | 1.61184 | 1.61084 | 1.61194 | ||
2377 | 2010.01.12 07:40 | t/p | 1189 | 0.20 | 1.61194 | 1.61084 | 1.61194 | 2.00 | 1586.16 |
2378 | 2010.01.12 07:45 | t/p | 1188 | 0.10 | 1.61205 | 1.61095 | 1.61205 | 1.00 | 1587.16 |
2379 | 2010.01.12 07:45 | buy | 1190 | 0.10 | 1.61289 | 1.61189 | 1.61299 | ||
2380 | 2010.01.12 07:47 | buy | 1191 | 0.20 | 1.61276 | 1.61176 | 1.61286 | ||
2381 | 2010.01.12 07:59 | s/l | 1190 | 0.10 | 1.61189 | 1.61189 | 1.61299 | -10.00 | 1577.16 |
2382 | 2010.01.12 07:59 | s/l | 1191 | 0.20 | 1.61176 | 1.61176 | 1.61286 | -20.00 | 1557.16 |
2383 | 2010.01.12 07:59 | buy | 1192 | 0.10 | 1.61227 | 1.61127 | 1.61237 | ||
2384 | 2010.01.12 08:00 | buy | 1193 | 0.20 | 1.61218 | 1.61118 | 1.61228 | ||
2385 | 2010.01.12 08:02 | buy | 1194 | 0.40 | 1.61201 | 1.61101 | 1.61211 | ||
2386 | 2010.01.12 08:05 | s/l | 1192 | 0.10 | 1.61127 | 1.61127 | 1.61237 | -10.00 | 1547.16 |
2387 | 2010.01.12 08:05 | s/l | 1193 | 0.20 | 1.61118 | 1.61118 | 1.61228 | -20.00 | 1527.16 |
2388 | 2010.01.12 08:05 | close | 1194 | 0.40 | 1.61113 | 1.61101 | 1.61211 | -35.20 | 1491.96 |
2389 | 2010.01.12 08:15 | sell | 1195 | 0.10 | 1.60949 | 1.61049 | 1.60939 | ||
2390 | 2010.01.12 08:17 | sell | 1196 | 0.20 | 1.60982 | 1.61082 | 1.60972 | ||
2391 | 2010.01.12 08:20 | t/p | 1195 | 0.10 | 1.60939 | 1.61049 | 1.60939 | 1.00 | 1492.96 |
2392 | 2010.01.12 08:20 | t/p | 1196 | 0.20 | 1.60972 | 1.61082 | 1.60972 | 2.00 | 1494.96 |
2393 | 2010.01.12 08:20 | sell | 1197 | 0.10 | 1.60818 | 1.60918 | 1.60808 | ||
2394 | 2010.01.12 08:22 | s/l | 1197 | 0.10 | 1.60918 | 1.60918 | 1.60808 | -10.00 | 1484.96 |
2395 | 2010.01.12 08:22 | sell | 1198 | 0.10 | 1.60883 | 1.60983 | 1.60873 | ||
2396 | 2010.01.12 08:27 | s/l | 1198 | 0.10 | 1.60983 | 1.60983 | 1.60873 | -10.00 | 1474.96 |
2397 | 2010.01.12 08:27 | sell | 1199 | 0.10 | 1.60949 | 1.61049 | 1.60939 | ||
2398 | 2010.01.12 08:27 | t/p | 1199 | 0.10 | 1.60939 | 1.61049 | 1.60939 | 1.00 | 1475.96 |
2399 | 2010.01.12 08:27 | sell | 1200 | 0.10 | 1.60881 | 1.60981 | 1.60871 | ||
2400 | 2010.01.12 08:32 | sell | 1201 | 0.20 | 1.60900 | 1.61000 | 1.60890 | ||
2401 | 2010.01.12 08:35 | s/l | 1200 | 0.10 | 1.60981 | 1.60981 | 1.60871 | -10.00 | 1465.96 |
2402 | 2010.01.12 08:35 | sell | 1202 | 0.20 | 1.60926 | 1.61026 | 1.60916 | ||
2403 | 2010.01.12 08:40 | s/l | 1201 | 0.20 | 1.61000 | 1.61000 | 1.60890 | -20.00 | 1445.96 |
2404 | 2010.01.12 08:40 | s/l | 1202 | 0.20 | 1.61026 | 1.61026 | 1.60916 | -20.00 | 1425.96 |
2405 | 2010.01.12 08:42 | sell | 1203 | 0.10 | 1.60976 | 1.61076 | 1.60966 | ||
2406 | 2010.01.12 08:45 | s/l | 1203 | 0.10 | 1.61076 | 1.61076 | 1.60966 | -10.00 | 1415.96 |
2407 | 2010.01.12 08:45 | buy | 1204 | 0.10 | 1.61134 | 1.61034 | 1.61144 | ||
2408 | 2010.01.12 08:47 | buy | 1205 | 0.20 | 1.61109 | 1.61009 | 1.61119 | ||
2409 | 2010.01.12 08:50 | t/p | 1204 | 0.10 | 1.61144 | 1.61034 | 1.61144 | 1.00 | 1416.96 |
2410 | 2010.01.12 08:50 | t/p | 1205 | 0.20 | 1.61119 | 1.61009 | 1.61119 | 2.00 | 1418.96 |
2411 | 2010.01.12 08:50 | buy | 1206 | 0.10 | 1.61210 | 1.61110 | 1.61220 | ||
2412 | 2010.01.12 08:52 | s/l | 1206 | 0.10 | 1.61110 | 1.61110 | 1.61220 | -10.00 | 1408.96 |
2413 | 2010.01.12 08:52 | buy | 1207 | 0.10 | 1.61159 | 1.61059 | 1.61169 | ||
2414 | 2010.01.12 08:57 | s/l | 1207 | 0.10 | 1.61059 | 1.61059 | 1.61169 | -10.00 | 1398.96 |
2415 | 2010.01.12 08:59 | sell | 1208 | 0.10 | 1.60954 | 1.61054 | 1.60944 | ||
2416 | 2010.01.12 09:02 | t/p | 1208 | 0.10 | 1.60944 | 1.61054 | 1.60944 | 1.00 | 1399.96 |
2417 | 2010.01.12 09:02 | sell | 1209 | 0.10 | 1.60657 | 1.60757 | 1.60647 | ||
2418 | 2010.01.12 09:05 | sell | 1210 | 0.20 | 1.60695 | 1.60795 | 1.60685 | ||
2419 | 2010.01.12 09:07 | t/p | 1210 | 0.20 | 1.60685 | 1.60795 | 1.60685 | 2.00 | 1401.96 |
2420 | 2010.01.12 09:10 | s/l | 1209 | 0.10 | 1.60757 | 1.60757 | 1.60647 | -10.00 | 1391.96 |
2421 | 2010.01.12 09:12 | sell | 1211 | 0.10 | 1.60770 | 1.60870 | 1.60760 | ||
2422 | 2010.01.12 09:15 | s/l | 1211 | 0.10 | 1.60870 | 1.60870 | 1.60760 | -10.00 | 1381.96 |
2423 | 2010.01.12 09:20 | buy | 1212 | 0.10 | 1.61088 | 1.60988 | 1.61098 | ||
2424 | 2010.01.12 09:22 | s/l | 1212 | 0.10 | 1.60988 | 1.60988 | 1.61098 | -10.00 | 1371.96 |
2425 | 2010.01.12 09:22 | buy | 1213 | 0.10 | 1.61013 | 1.60913 | 1.61023 | ||
2426 | 2010.01.12 09:27 | s/l | 1213 | 0.10 | 1.60913 | 1.60913 | 1.61023 | -10.00 | 1361.96 |
2427 | 2010.01.12 09:27 | buy | 1214 | 0.10 | 1.61054 | 1.60954 | 1.61064 | ||
2428 | 2010.01.12 09:30 | buy | 1215 | 0.20 | 1.61050 | 1.60950 | 1.61060 | ||
2429 | 2010.01.12 09:32 | s/l | 1214 | 0.10 | 1.60954 | 1.60954 | 1.61064 | -10.00 | 1351.96 |
2430 | 2010.01.12 09:32 | s/l | 1215 | 0.20 | 1.60950 | 1.60950 | 1.61060 | -20.00 | 1331.96 |
2431 | 2010.01.12 09:35 | buy | 1216 | 0.10 | 1.60987 | 1.60887 | 1.60997 | ||
2432 | 2010.01.12 09:37 | buy | 1217 | 0.20 | 1.60948 | 1.60848 | 1.60958 | ||
2433 | 2010.01.12 09:40 | t/p | 1217 | 0.20 | 1.60958 | 1.60848 | 1.60958 | 2.00 | 1333.96 |
2434 | 2010.01.12 09:45 | t/p | 1216 | 0.10 | 1.60997 | 1.60887 | 1.60997 | 1.00 | 1334.96 |
2435 | 2010.01.12 09:45 | buy | 1218 | 0.10 | 1.61104 | 1.61004 | 1.61114 | ||
2436 | 2010.01.12 09:47 | buy | 1219 | 0.20 | 1.61085 | 1.60985 | 1.61095 | ||
2437 | 2010.01.12 09:50 | t/p | 1219 | 0.20 | 1.61095 | 1.60985 | 1.61095 | 2.00 | 1336.96 |
2438 | 2010.01.12 09:57 | buy | 1220 | 0.20 | 1.61085 | 1.60985 | 1.61095 | ||
2439 | 2010.01.12 09:59 | buy | 1221 | 0.40 | 1.61065 | 1.60965 | 1.61075 | ||
2440 | 2010.01.12 10:00 | s/l | 1218 | 0.10 | 1.61004 | 1.61004 | 1.61114 | -10.00 | 1326.96 |
2441 | 2010.01.12 10:00 | buy | 1222 | 0.40 | 1.61056 | 1.60956 | 1.61066 | ||
2442 | 2010.01.12 10:05 | buy | 1223 | 0.80 | 1.61048 | 1.60948 | 1.61058 | ||
2443 | 2010.01.12 10:10 | s/l | 1220 | 0.20 | 1.60985 | 1.60985 | 1.61095 | -20.00 | 1306.96 |
2444 | 2010.01.12 10:10 | s/l | 1221 | 0.40 | 1.60965 | 1.60965 | 1.61075 | -40.00 | 1266.96 |
2445 | 2010.01.12 10:10 | s/l | 1222 | 0.40 | 1.60956 | 1.60956 | 1.61066 | -40.00 | 1226.96 |
2446 | 2010.01.12 10:10 | close | 1223 | 0.80 | 1.60956 | 1.60948 | 1.61058 | -73.60 | 1153.36 |
2447 | 2010.01.12 10:40 | buy | 1224 | 0.10 | 1.61194 | 1.61094 | 1.61204 | ||
2448 | 2010.01.12 10:42 | buy | 1225 | 0.20 | 1.61152 | 1.61052 | 1.61162 | ||
2449 | 2010.01.12 10:45 | t/p | 1224 | 0.10 | 1.61204 | 1.61094 | 1.61204 | 1.00 | 1154.36 |
2450 | 2010.01.12 10:45 | t/p | 1225 | 0.20 | 1.61162 | 1.61052 | 1.61162 | 2.00 | 1156.36 |
2451 | 2010.01.12 10:45 | buy | 1226 | 0.10 | 1.61318 | 1.61218 | 1.61328 | ||
2452 | 2010.01.12 10:47 | buy | 1227 | 0.20 | 1.61277 | 1.61177 | 1.61287 | ||
2453 | 2010.01.12 10:50 | t/p | 1226 | 0.10 | 1.61328 | 1.61218 | 1.61328 | 1.00 | 1157.36 |
2454 | 2010.01.12 10:50 | t/p | 1227 | 0.20 | 1.61287 | 1.61177 | 1.61287 | 2.00 | 1159.36 |
2455 | 2010.01.12 10:50 | buy | 1228 | 0.10 | 1.61443 | 1.61343 | 1.61453 | ||
2456 | 2010.01.12 10:52 | s/l | 1228 | 0.10 | 1.61343 | 1.61343 | 1.61453 | -10.00 | 1149.36 |
2457 | 2010.01.12 10:52 | buy | 1229 | 0.10 | 1.61360 | 1.61260 | 1.61370 | ||
2458 | 2010.01.12 10:57 | s/l | 1229 | 0.10 | 1.61260 | 1.61260 | 1.61370 | -10.00 | 1139.36 |
2459 | 2010.01.12 10:57 | buy | 1230 | 0.10 | 1.61277 | 1.61177 | 1.61287 | ||
2460 | 2010.01.12 10:59 | t/p | 1230 | 0.10 | 1.61287 | 1.61177 | 1.61287 | 1.00 | 1140.36 |
2461 | 2010.01.12 10:59 | buy | 1231 | 0.10 | 1.61406 | 1.61306 | 1.61416 | ||
2462 | 2010.01.12 11:02 | s/l | 1231 | 0.10 | 1.61306 | 1.61306 | 1.61416 | -10.00 | 1130.36 |
2463 | 2010.01.12 11:02 | buy | 1232 | 0.10 | 1.61344 | 1.61244 | 1.61354 | ||
2464 | 2010.01.12 11:07 | buy | 1233 | 0.20 | 1.61310 | 1.61210 | 1.61320 | ||
2465 | 2010.01.12 11:10 | t/p | 1232 | 0.10 | 1.61354 | 1.61244 | 1.61354 | 1.00 | 1131.36 |
2466 | 2010.01.12 11:10 | t/p | 1233 | 0.20 | 1.61320 | 1.61210 | 1.61320 | 2.00 | 1133.36 |
2467 | 2010.01.12 11:10 | buy | 1234 | 0.10 | 1.61482 | 1.61382 | 1.61492 | ||
2468 | 2010.01.12 11:12 | buy | 1235 | 0.20 | 1.61447 | 1.61347 | 1.61457 | ||
2469 | 2010.01.12 11:15 | t/p | 1234 | 0.10 | 1.61492 | 1.61382 | 1.61492 | 1.00 | 1134.36 |
2470 | 2010.01.12 11:15 | t/p | 1235 | 0.20 | 1.61457 | 1.61347 | 1.61457 | 2.00 | 1136.36 |
2471 | 2010.01.12 11:15 | buy | 1236 | 0.10 | 1.61585 | 1.61485 | 1.61595 | ||
2472 | 2010.01.12 11:17 | buy | 1237 | 0.20 | 1.61551 | 1.61451 | 1.61561 | ||
2473 | 2010.01.12 11:20 | t/p | 1236 | 0.10 | 1.61595 | 1.61485 | 1.61595 | 1.00 | 1137.36 |
2474 | 2010.01.12 11:20 | t/p | 1237 | 0.20 | 1.61561 | 1.61451 | 1.61561 | 2.00 | 1139.36 |
2475 | 2010.01.12 11:20 | buy | 1238 | 0.10 | 1.61688 | 1.61588 | 1.61698 | ||
2476 | 2010.01.12 11:22 | s/l | 1238 | 0.10 | 1.61588 | 1.61588 | 1.61698 | -10.00 | 1129.36 |
2477 | 2010.01.12 11:22 | buy | 1239 | 0.10 | 1.61619 | 1.61519 | 1.61629 | ||
2478 | 2010.01.12 11:27 | s/l | 1239 | 0.10 | 1.61519 | 1.61519 | 1.61629 | -10.00 | 1119.36 |
2479 | 2010.01.12 11:27 | buy | 1240 | 0.10 | 1.61551 | 1.61451 | 1.61561 | ||
2480 | 2010.01.12 11:40 | buy | 1241 | 0.20 | 1.61532 | 1.61432 | 1.61542 | ||
2481 | 2010.01.12 11:45 | s/l | 1240 | 0.10 | 1.61451 | 1.61451 | 1.61561 | -10.00 | 1109.36 |
2482 | 2010.01.12 11:45 | close | 1241 | 0.20 | 1.61441 | 1.61432 | 1.61542 | -18.20 | 1091.16 |
2483 | 2010.01.12 11:47 | buy | 1242 | 0.10 | 1.61509 | 1.61409 | 1.61519 | ||
2484 | 2010.01.12 11:50 | s/l | 1242 | 0.10 | 1.61409 | 1.61409 | 1.61519 | -10.00 | 1081.16 |
2485 | 2010.01.12 11:50 | buy | 1243 | 0.10 | 1.61449 | 1.61349 | 1.61459 | ||
2486 | 2010.01.12 12:10 | s/l | 1243 | 0.10 | 1.61349 | 1.61349 | 1.61459 | -10.00 | 1071.16 |
2487 | 2010.01.12 12:10 | sell | 1244 | 0.10 | 1.61330 | 1.61430 | 1.61320 | ||
2488 | 2010.01.12 12:12 | sell | 1245 | 0.20 | 1.61362 | 1.61462 | 1.61352 | ||
2489 | 2010.01.12 12:15 | t/p | 1244 | 0.10 | 1.61320 | 1.61430 | 1.61320 | 1.00 | 1072.16 |
2490 | 2010.01.12 12:15 | t/p | 1245 | 0.20 | 1.61352 | 1.61462 | 1.61352 | 2.00 | 1074.16 |
2491 | 2010.01.12 12:15 | sell | 1246 | 0.10 | 1.61234 | 1.61334 | 1.61224 | ||
2492 | 2010.01.12 12:17 | sell | 1247 | 0.20 | 1.61266 | 1.61366 | 1.61256 | ||
2493 | 2010.01.12 12:20 | t/p | 1246 | 0.10 | 1.61224 | 1.61334 | 1.61224 | 1.00 | 1075.16 |
2494 | 2010.01.12 12:20 | t/p | 1247 | 0.20 | 1.61256 | 1.61366 | 1.61256 | 2.00 | 1077.16 |
2495 | 2010.01.12 12:20 | sell | 1248 | 0.10 | 1.61106 | 1.61206 | 1.61096 | ||
2496 | 2010.01.12 12:22 | s/l | 1248 | 0.10 | 1.61206 | 1.61206 | 1.61096 | -10.00 | 1067.16 |
2497 | 2010.01.12 12:22 | sell | 1249 | 0.10 | 1.61170 | 1.61270 | 1.61160 | ||
2498 | 2010.01.12 12:27 | s/l | 1249 | 0.10 | 1.61270 | 1.61270 | 1.61160 | -10.00 | 1057.16 |
2499 | 2010.01.12 12:27 | sell | 1250 | 0.10 | 1.61234 | 1.61334 | 1.61224 | ||
2500 | 2010.01.12 12:35 | sell | 1251 | 0.20 | 1.61245 | 1.61345 | 1.61235 | ||
2501 | 2010.01.12 12:40 | s/l | 1250 | 0.10 | 1.61334 | 1.61334 | 1.61224 | -10.00 | 1047.16 |
2502 | 2010.01.12 12:40 | s/l | 1251 | 0.20 | 1.61345 | 1.61345 | 1.61235 | -20.00 | 1027.16 |
2503 | 2010.01.12 12:50 | buy | 1252 | 0.10 | 1.61494 | 1.61394 | 1.61504 | ||
2504 | 2010.01.12 12:52 | buy | 1253 | 0.20 | 1.61451 | 1.61351 | 1.61461 | ||
2505 | 2010.01.12 12:57 | s/l | 1252 | 0.10 | 1.61394 | 1.61394 | 1.61504 | -10.00 | 1017.16 |
2506 | 2010.01.12 12:57 | close | 1253 | 0.20 | 1.61352 | 1.61351 | 1.61461 | -19.80 | 997.36 |
2507 | 2010.01.12 13:15 | buy | 1254 | 0.10 | 1.61574 | 1.61474 | 1.61584 | ||
2508 | 2010.01.12 13:17 | buy | 1255 | 0.20 | 1.61548 | 1.61448 | 1.61558 | ||
2509 | 2010.01.12 13:20 | t/p | 1254 | 0.10 | 1.61584 | 1.61474 | 1.61584 | 1.00 | 998.36 |
2510 | 2010.01.12 13:20 | t/p | 1255 | 0.20 | 1.61558 | 1.61448 | 1.61558 | 2.00 | 1000.36 |
2511 | 2010.01.12 13:20 | buy | 1256 | 0.10 | 1.61652 | 1.61552 | 1.61662 | ||
2512 | 2010.01.12 13:22 | s/l | 1256 | 0.10 | 1.61552 | 1.61552 | 1.61662 | -10.00 | 990.36 |
2513 | 2010.01.12 13:22 | buy | 1257 | 0.10 | 1.61600 | 1.61500 | 1.61610 | ||
2514 | 2010.01.12 13:27 | s/l | 1257 | 0.10 | 1.61500 | 1.61500 | 1.61610 | -10.00 | 980.36 |
2515 | 2010.01.12 13:27 | buy | 1258 | 0.10 | 1.61548 | 1.61448 | 1.61558 | ||
2516 | 2010.01.12 13:27 | t/p | 1258 | 0.10 | 1.61558 | 1.61448 | 1.61558 | 1.00 | 981.36 |
2517 | 2010.01.12 13:27 | buy | 1259 | 0.10 | 1.61624 | 1.61524 | 1.61634 | ||
2518 | 2010.01.12 13:32 | t/p | 1259 | 0.10 | 1.61634 | 1.61524 | 1.61634 | 1.00 | 982.36 |
2519 | 2010.01.12 13:32 | buy | 1260 | 0.10 | 1.61749 | 1.61649 | 1.61759 | ||
2520 | 2010.01.12 13:35 | buy | 1261 | 0.20 | 1.61728 | 1.61628 | 1.61738 | ||
2521 | 2010.01.12 13:40 | s/l | 1260 | 0.10 | 1.61649 | 1.61649 | 1.61759 | -10.00 | 972.36 |
2522 | 2010.01.12 13:40 | close | 1261 | 0.20 | 1.61632 | 1.61628 | 1.61738 | -19.20 | 953.16 |
2523 | 2010.01.12 13:42 | buy | 1262 | 0.10 | 1.61708 | 1.61608 | 1.61718 | ||
2524 | 2010.01.12 13:45 | s/l | 1262 | 0.10 | 1.61608 | 1.61608 | 1.61718 | -10.00 | 943.16 |
2525 | 2010.01.12 13:45 | buy | 1263 | 0.10 | 1.61626 | 1.61526 | 1.61636 | ||
2526 | 2010.01.12 13:50 | s/l | 1263 | 0.10 | 1.61526 | 1.61526 | 1.61636 | -10.00 | 933.16 |
2527 | 2010.01.12 13:50 | buy | 1264 | 0.10 | 1.61545 | 1.61445 | 1.61555 | ||
2528 | 2010.01.12 13:57 | t/p | 1264 | 0.10 | 1.61555 | 1.61445 | 1.61555 | 1.00 | 934.16 |
2529 | 2010.01.12 13:57 | buy | 1265 | 0.10 | 1.61626 | 1.61526 | 1.61636 | ||
2530 | 2010.01.12 14:00 | buy | 1266 | 0.20 | 1.61623 | 1.61523 | 1.61633 | ||
2531 | 2010.01.12 14:07 | t/p | 1265 | 0.10 | 1.61636 | 1.61526 | 1.61636 | 1.00 | 935.16 |
2532 | 2010.01.12 14:07 | t/p | 1266 | 0.20 | 1.61633 | 1.61523 | 1.61633 | 2.00 | 937.16 |
2533 | 2010.01.12 14:07 | buy | 1267 | 0.10 | 1.61697 | 1.61597 | 1.61707 | ||
2534 | 2010.01.12 14:10 | s/l | 1267 | 0.10 | 1.61597 | 1.61597 | 1.61707 | -10.00 | 927.16 |
2535 | 2010.01.12 14:20 | sell | 1268 | 0.10 | 1.61358 | 1.61458 | 1.61348 | ||
2536 | 2010.01.12 14:22 | s/l | 1268 | 0.10 | 1.61458 | 1.61458 | 1.61348 | -10.00 | 917.16 |
2537 | 2010.01.12 14:25 | sell | 1269 | 0.10 | 1.61384 | 1.61484 | 1.61374 | ||
2538 | 2010.01.12 14:27 | s/l | 1269 | 0.10 | 1.61484 | 1.61484 | 1.61374 | -10.00 | 907.16 |
2539 | 2010.01.12 14:27 | sell | 1270 | 0.10 | 1.61403 | 1.61503 | 1.61393 | ||
2540 | 2010.01.12 14:32 | s/l | 1270 | 0.10 | 1.61503 | 1.61503 | 1.61393 | -10.00 | 897.16 |
2541 | 2010.01.12 14:45 | sell | 1271 | 0.10 | 1.61364 | 1.61464 | 1.61354 | ||
2542 | 2010.01.12 14:47 | sell | 1272 | 0.20 | 1.61388 | 1.61488 | 1.61378 | ||
2543 | 2010.01.12 14:50 | t/p | 1271 | 0.10 | 1.61354 | 1.61464 | 1.61354 | 1.00 | 898.16 |
2544 | 2010.01.12 14:50 | t/p | 1272 | 0.20 | 1.61378 | 1.61488 | 1.61378 | 2.00 | 900.16 |
2545 | 2010.01.12 14:50 | sell | 1273 | 0.10 | 1.61268 | 1.61368 | 1.61258 | ||
2546 | 2010.01.12 14:52 | s/l | 1273 | 0.10 | 1.61368 | 1.61368 | 1.61258 | -10.00 | 890.16 |
2547 | 2010.01.12 14:52 | sell | 1274 | 0.10 | 1.61316 | 1.61416 | 1.61306 | ||
2548 | 2010.01.12 14:57 | s/l | 1274 | 0.10 | 1.61416 | 1.61416 | 1.61306 | -10.00 | 880.16 |
2549 | 2010.01.12 14:57 | sell | 1275 | 0.10 | 1.61364 | 1.61464 | 1.61354 | ||
2550 | 2010.01.12 14:59 | t/p | 1275 | 0.10 | 1.61354 | 1.61464 | 1.61354 | 1.00 | 881.16 |
2551 | 2010.01.12 14:59 | sell | 1276 | 0.10 | 1.61288 | 1.61388 | 1.61278 | ||
2552 | 2010.01.12 15:02 | t/p | 1276 | 0.10 | 1.61278 | 1.61388 | 1.61278 | 1.00 | 882.16 |
2553 | 2010.01.12 15:02 | sell | 1277 | 0.10 | 1.61182 | 1.61282 | 1.61172 | ||
2554 | 2010.01.12 15:05 | sell | 1278 | 0.20 | 1.61210 | 1.61310 | 1.61200 | ||
2555 | 2010.01.12 15:10 | s/l | 1277 | 0.10 | 1.61282 | 1.61282 | 1.61172 | -10.00 | 872.16 |
2556 | 2010.01.12 15:10 | s/l | 1278 | 0.20 | 1.61310 | 1.61310 | 1.61200 | -20.00 | 852.16 |
2557 | 2010.01.12 15:17 | buy | 1279 | 0.10 | 1.61403 | 1.61303 | 1.61413 | ||
2558 | 2010.01.12 15:20 | t/p | 1279 | 0.10 | 1.61413 | 1.61303 | 1.61413 | 1.00 | 853.16 |
2559 | 2010.01.12 16:00 | buy | 1280 | 0.10 | 1.61605 | 1.61505 | 1.61615 | ||
2560 | 2010.01.12 16:02 | s/l | 1280 | 0.10 | 1.61505 | 1.61505 | 1.61615 | -10.00 | 843.16 |
2561 | 2010.01.12 16:10 | buy | 1281 | 0.10 | 1.61636 | 1.61536 | 1.61646 | ||
2562 | 2010.01.12 16:12 | buy | 1282 | 0.20 | 1.61614 | 1.61514 | 1.61624 | ||
2563 | 2010.01.12 16:15 | t/p | 1281 | 0.10 | 1.61646 | 1.61536 | 1.61646 | 1.00 | 844.16 |
2564 | 2010.01.12 16:15 | t/p | 1282 | 0.20 | 1.61624 | 1.61514 | 1.61624 | 2.00 | 846.16 |
2565 | 2010.01.12 16:15 | buy | 1283 | 0.10 | 1.61702 | 1.61602 | 1.61712 | ||
2566 | 2010.01.12 16:17 | buy | 1284 | 0.20 | 1.61680 | 1.61580 | 1.61690 | ||
2567 | 2010.01.12 16:20 | t/p | 1284 | 0.20 | 1.61690 | 1.61580 | 1.61690 | 2.00 | 848.16 |
2568 | 2010.01.12 16:27 | buy | 1285 | 0.20 | 1.61680 | 1.61580 | 1.61690 | ||
2569 | 2010.01.12 16:37 | buy | 1286 | 0.40 | 1.61673 | 1.61573 | 1.61683 | ||
2570 | 2010.01.12 16:40 | t/p | 1283 | 0.10 | 1.61712 | 1.61602 | 1.61712 | 1.00 | 849.16 |
2571 | 2010.01.12 16:40 | t/p | 1285 | 0.20 | 1.61690 | 1.61580 | 1.61690 | 2.00 | 851.16 |
2572 | 2010.01.12 16:40 | t/p | 1286 | 0.40 | 1.61683 | 1.61573 | 1.61683 | 4.00 | 855.16 |
2573 | 2010.01.12 16:40 | buy | 1287 | 0.10 | 1.61818 | 1.61718 | 1.61828 | ||
2574 | 2010.01.12 16:42 | buy | 1288 | 0.20 | 1.61789 | 1.61689 | 1.61799 | ||
2575 | 2010.01.12 16:45 | t/p | 1287 | 0.10 | 1.61828 | 1.61718 | 1.61828 | 1.00 | 856.16 |
2576 | 2010.01.12 16:45 | t/p | 1288 | 0.20 | 1.61799 | 1.61689 | 1.61799 | 2.00 | 858.16 |
2577 | 2010.01.12 16:45 | buy | 1289 | 0.10 | 1.61906 | 1.61806 | 1.61916 | ||
2578 | 2010.01.12 16:47 | buy | 1290 | 0.20 | 1.61877 | 1.61777 | 1.61887 | ||
2579 | 2010.01.12 16:50 | t/p | 1289 | 0.10 | 1.61916 | 1.61806 | 1.61916 | 1.00 | 859.16 |
2580 | 2010.01.12 16:50 | t/p | 1290 | 0.20 | 1.61887 | 1.61777 | 1.61887 | 2.00 | 861.16 |
2581 | 2010.01.12 16:50 | buy | 1291 | 0.10 | 1.61993 | 1.61893 | 1.62003 | ||
2582 | 2010.01.12 16:52 | s/l | 1291 | 0.10 | 1.61893 | 1.61893 | 1.62003 | -10.00 | 851.16 |
2583 | 2010.01.12 16:52 | buy | 1292 | 0.10 | 1.61935 | 1.61835 | 1.61945 | ||
2584 | 2010.01.12 16:57 | s/l | 1292 | 0.10 | 1.61835 | 1.61835 | 1.61945 | -10.00 | 841.16 |
2585 | 2010.01.12 16:57 | buy | 1293 | 0.10 | 1.61877 | 1.61777 | 1.61887 | ||
2586 | 2010.01.12 16:59 | t/p | 1293 | 0.10 | 1.61887 | 1.61777 | 1.61887 | 1.00 | 842.16 |
2587 | 2010.01.12 16:59 | buy | 1294 | 0.10 | 1.61958 | 1.61858 | 1.61968 | ||
2588 | 2010.01.12 17:02 | buy | 1295 | 0.20 | 1.61939 | 1.61839 | 1.61949 | ||
2589 | 2010.01.12 17:05 | buy | 1296 | 0.40 | 1.61921 | 1.61821 | 1.61931 | ||
2590 | 2010.01.12 17:10 | s/l | 1294 | 0.10 | 1.61858 | 1.61858 | 1.61968 | -10.00 | 832.16 |
2591 | 2010.01.12 17:10 | s/l | 1295 | 0.20 | 1.61839 | 1.61839 | 1.61949 | -20.00 | 812.16 |
2592 | 2010.01.12 17:10 | close | 1296 | 0.40 | 1.61829 | 1.61821 | 1.61931 | -36.80 | 775.36 |
2593 | 2010.01.12 18:20 | sell | 1297 | 0.10 | 1.61638 | 1.61738 | 1.61628 | ||
2594 | 2010.01.12 18:22 | sell | 1298 | 0.20 | 1.61677 | 1.61777 | 1.61667 | ||
2595 | 2010.01.12 18:27 | s/l | 1297 | 0.10 | 1.61738 | 1.61738 | 1.61628 | -10.00 | 765.36 |
2596 | 2010.01.12 18:27 | close | 1298 | 0.20 | 1.61773 | 1.61777 | 1.61667 | -19.20 | 746.16 |
2597 | 2010.01.12 18:32 | sell | 1299 | 0.10 | 1.61581 | 1.61681 | 1.61571 | ||
2598 | 2010.01.12 18:35 | sell | 1300 | 0.20 | 1.61602 | 1.61702 | 1.61592 | ||
2599 | 2010.01.12 18:40 | s/l | 1299 | 0.10 | 1.61681 | 1.61681 | 1.61571 | -10.00 | 736.16 |
2600 | 2010.01.12 18:40 | s/l | 1300 | 0.20 | 1.61702 | 1.61702 | 1.61592 | -20.00 | 716.16 |
2601 | 2010.01.12 18:40 | sell | 1301 | 0.10 | 1.61662 | 1.61762 | 1.61652 | ||
2602 | 2010.01.12 18:45 | s/l | 1301 | 0.10 | 1.61762 | 1.61762 | 1.61652 | -10.00 | 706.16 |
2603 | 2010.01.12 18:47 | sell | 1302 | 0.10 | 1.61703 | 1.61803 | 1.61693 | ||
2604 | 2010.01.12 18:50 | s/l | 1302 | 0.10 | 1.61803 | 1.61803 | 1.61693 | -10.00 | 696.16 |
2605 | 2010.01.12 18:52 | buy | 1303 | 0.10 | 1.61799 | 1.61699 | 1.61809 | ||
2606 | 2010.01.12 18:57 | buy | 1304 | 0.20 | 1.61759 | 1.61659 | 1.61769 | ||
2607 | 2010.01.12 18:59 | s/l | 1303 | 0.10 | 1.61699 | 1.61699 | 1.61809 | -10.00 | 686.16 |
2608 | 2010.01.12 18:59 | buy | 1305 | 0.20 | 1.61741 | 1.61641 | 1.61751 | ||
2609 | 2010.01.12 19:05 | buy | 1306 | 0.40 | 1.61729 | 1.61629 | 1.61739 | ||
2610 | 2010.01.12 19:10 | s/l | 1304 | 0.20 | 1.61659 | 1.61659 | 1.61769 | -20.00 | 666.16 |
2611 | 2010.01.12 19:10 | s/l | 1305 | 0.20 | 1.61641 | 1.61641 | 1.61751 | -20.00 | 646.16 |
2612 | 2010.01.12 19:10 | close | 1306 | 0.40 | 1.61635 | 1.61629 | 1.61739 | -37.60 | 608.56 |
2613 | 2010.01.12 19:15 | sell | 1307 | 0.10 | 1.61579 | 1.61679 | 1.61569 | ||
2614 | 2010.01.12 19:17 | sell | 1308 | 0.20 | 1.61598 | 1.61698 | 1.61588 | ||
2615 | 2010.01.12 19:20 | t/p | 1307 | 0.10 | 1.61569 | 1.61679 | 1.61569 | 1.00 | 609.56 |
2616 | 2010.01.12 19:20 | t/p | 1308 | 0.20 | 1.61588 | 1.61698 | 1.61588 | 2.00 | 611.56 |
2617 | 2010.01.12 19:20 | sell | 1309 | 0.10 | 1.61503 | 1.61603 | 1.61493 | ||
2618 | 2010.01.12 19:22 | sell | 1310 | 0.20 | 1.61541 | 1.61641 | 1.61531 | ||
2619 | 2010.01.12 19:27 | s/l | 1309 | 0.10 | 1.61603 | 1.61603 | 1.61493 | -10.00 | 601.56 |
2620 | 2010.01.12 19:27 | close | 1310 | 0.20 | 1.61635 | 1.61641 | 1.61531 | -18.80 | 582.76 |
2621 | 2010.01.12 19:27 | sell | 1311 | 0.10 | 1.61553 | 1.61653 | 1.61543 | ||
2622 | 2010.01.12 19:30 | sell | 1312 | 0.20 | 1.61561 | 1.61661 | 1.61551 | ||
2623 | 2010.01.12 19:32 | sell | 1313 | 0.40 | 1.61566 | 1.61666 | 1.61556 | ||
2624 | 2010.01.12 19:35 | sell | 1314 | 0.80 | 1.61580 | 1.61680 | 1.61570 | ||
2625 | 2010.01.12 19:40 | s/l | 1311 | 0.10 | 1.61653 | 1.61653 | 1.61543 | -10.00 | 572.76 |
2626 | 2010.01.12 19:40 | s/l | 1312 | 0.20 | 1.61661 | 1.61661 | 1.61551 | -20.00 | 552.76 |
2627 | 2010.01.12 19:40 | s/l | 1313 | 0.40 | 1.61666 | 1.61666 | 1.61556 | -40.00 | 512.76 |
2628 | 2010.01.12 19:40 | close | 1314 | 0.80 | 1.61676 | 1.61680 | 1.61570 | -76.80 | 435.96 |
2629 | 2010.01.12 19:45 | buy | 1315 | 0.10 | 1.61717 | 1.61617 | 1.61727 | ||
2630 | 2010.01.12 19:47 | buy | 1316 | 0.20 | 1.61703 | 1.61603 | 1.61713 | ||
2631 | 2010.01.12 20:15 | t/p | 1315 | 0.10 | 1.61727 | 1.61617 | 1.61727 | 1.00 | 436.96 |
2632 | 2010.01.12 20:15 | t/p | 1316 | 0.20 | 1.61713 | 1.61603 | 1.61713 | 2.00 | 438.96 |
2633 | 2010.01.12 20:32 | buy | 1317 | 0.10 | 1.61833 | 1.61733 | 1.61843 | ||
2634 | 2010.01.12 20:35 | buy | 1318 | 0.20 | 1.61822 | 1.61722 | 1.61832 | ||
2635 | 2010.01.12 20:40 | buy | 1319 | 0.40 | 1.61800 | 1.61700 | 1.61810 | ||
2636 | 2010.01.12 20:45 | s/l | 1317 | 0.10 | 1.61733 | 1.61733 | 1.61843 | -10.00 | 428.96 |
2637 | 2010.01.12 20:45 | s/l | 1318 | 0.20 | 1.61722 | 1.61722 | 1.61832 | -20.00 | 408.96 |
2638 | 2010.01.12 20:45 | close | 1319 | 0.40 | 1.61711 | 1.61700 | 1.61810 | -35.60 | 373.36 |
2639 | 2010.01.12 20:59 | buy | 1320 | 0.10 | 1.61813 | 1.61713 | 1.61823 | ||
2640 | 2010.01.12 21:02 | buy | 1321 | 0.20 | 1.61806 | 1.61706 | 1.61816 | ||
2641 | 2010.01.12 21:05 | buy | 1322 | 0.40 | 1.61788 | 1.61688 | 1.61798 | ||
2642 | 2010.01.12 21:10 | s/l | 1320 | 0.10 | 1.61713 | 1.61713 | 1.61823 | -10.00 | 363.36 |
2643 | 2010.01.12 21:10 | s/l | 1321 | 0.20 | 1.61706 | 1.61706 | 1.61816 | -20.00 | 343.36 |
2644 | 2010.01.12 21:10 | close | 1322 | 0.40 | 1.61694 | 1.61688 | 1.61798 | -37.60 | 305.76 |
2645 | 2010.01.12 21:20 | sell | 1323 | 0.10 | 1.61563 | 1.61663 | 1.61553 | ||
2646 | 2010.01.12 21:22 | sell | 1324 | 0.20 | 1.61600 | 1.61700 | 1.61590 | ||
2647 | 2010.01.12 21:27 | s/l | 1323 | 0.10 | 1.61663 | 1.61663 | 1.61553 | -10.00 | 295.76 |
2648 | 2010.01.12 21:27 | close | 1324 | 0.20 | 1.61694 | 1.61700 | 1.61590 | -18.80 | 276.96 |
2649 | 2010.01.12 21:27 | sell | 1325 | 0.10 | 1.61610 | 1.61710 | 1.61600 | ||
2650 | 2010.01.12 21:43 | sell | 1326 | 0.20 | 1.61620 | 1.61720 | 1.61610 | ||
2651 | 2010.01.12 21:50 | sell | 1327 | 0.40 | 1.61648 | 1.61748 | 1.61638 | ||
2652 | 2010.01.12 21:59 | s/l | 1325 | 0.10 | 1.61710 | 1.61710 | 1.61600 | -10.00 | 266.96 |
2653 | 2010.01.12 21:59 | s/l | 1326 | 0.20 | 1.61720 | 1.61720 | 1.61610 | -20.00 | 246.96 |
2654 | 2010.01.12 21:59 | close | 1327 | 0.40 | 1.61732 | 1.61748 | 1.61638 | -33.60 | 213.36 |
2655 | 2010.01.12 22:20 | buy | 1328 | 0.10 | 1.61852 | 1.61752 | 1.61862 | ||
2656 | 2010.01.12 22:22 | buy | 1329 | 0.20 | 1.61828 | 1.61728 | 1.61838 | ||
2657 | 2010.01.12 22:27 | s/l | 1328 | 0.10 | 1.61752 | 1.61752 | 1.61862 | -10.00 | 203.36 |
2658 | 2010.01.12 22:27 | close | 1329 | 0.20 | 1.61747 | 1.61728 | 1.61838 | -16.20 | 187.16 |
2659 | 2010.01.12 23:20 | sell | 1330 | 0.10 | 1.61498 | 1.61598 | 1.61488 | ||
2660 | 2010.01.12 23:22 | sell | 1331 | 0.20 | 1.61526 | 1.61626 | 1.61516 | ||
2661 | 2010.01.12 23:27 | s/l | 1330 | 0.10 | 1.61598 | 1.61598 | 1.61488 | -10.00 | 177.16 |
2662 | 2010.01.12 23:27 | close | 1331 | 0.20 | 1.61609 | 1.61626 | 1.61516 | -16.60 | 160.56 |
2663 | 2010.01.12 23:27 | sell | 1332 | 0.10 | 1.61534 | 1.61634 | 1.61524 | ||
2664 | 2010.01.12 23:30 | sell | 1333 | 0.20 | 1.61575 | 1.61675 | 1.61565 | ||
2665 | 2010.01.12 23:43 | s/l | 1332 | 0.10 | 1.61634 | 1.61634 | 1.61524 | -10.00 | 150.56 |
2666 | 2010.01.12 23:43 | close | 1333 | 0.20 | 1.61654 | 1.61675 | 1.61565 | -15.80 | 134.76 |
2667 | 2010.01.13 00:45 | sell | 1334 | 0.10 | 1.61502 | 1.61602 | 1.61492 | ||
2668 | 2010.01.13 00:47 | sell | 1335 | 0.20 | 1.61515 | 1.61615 | 1.61505 | ||
2669 | 2010.01.13 01:02 | t/p | 1334 | 0.10 | 1.61492 | 1.61602 | 1.61492 | 1.00 | 135.76 |
2670 | 2010.01.13 01:02 | t/p | 1335 | 0.20 | 1.61505 | 1.61615 | 1.61505 | 2.00 | 137.76 |
2671 | 2010.01.13 01:02 | sell | 1336 | 0.10 | 1.61394 | 1.61494 | 1.61384 | ||
2672 | 2010.01.13 01:05 | sell | 1337 | 0.20 | 1.61415 | 1.61515 | 1.61405 | ||
2673 | 2010.01.13 01:10 | s/l | 1336 | 0.10 | 1.61494 | 1.61494 | 1.61384 | -10.00 | 127.76 |
2674 | 2010.01.13 01:10 | s/l | 1337 | 0.20 | 1.61515 | 1.61515 | 1.61405 | -20.00 | 107.76 |
2675 | 2010.01.13 01:10 | buy | 1338 | 0.10 | 1.61533 | 1.61433 | 1.61543 | ||
2676 | 2010.01.13 01:12 | buy | 1339 | 0.20 | 1.61512 | 1.61412 | 1.61522 | ||
2677 | 2010.01.13 01:15 | t/p | 1339 | 0.20 | 1.61522 | 1.61412 | 1.61522 | 2.00 | 109.76 |
2678 | 2010.01.13 01:20 | t/p | 1338 | 0.10 | 1.61543 | 1.61433 | 1.61543 | 1.00 | 110.76 |
2679 | 2010.01.13 02:20 | sell | 1340 | 0.10 | 1.61394 | 1.61494 | 1.61384 | ||
2680 | 2010.01.13 02:22 | sell | 1341 | 0.20 | 1.61418 | 1.61518 | 1.61408 | ||
2681 | 2010.01.13 02:27 | s/l | 1340 | 0.10 | 1.61494 | 1.61494 | 1.61384 | -10.00 | 100.76 |
2682 | 2010.01.13 02:27 | close | 1341 | 0.20 | 1.61498 | 1.61518 | 1.61408 | -16.00 | 84.76 |
2683 | 2010.01.13 02:32 | sell | 1342 | 0.10 | 1.61377 | 1.61477 | 1.61367 | ||
2684 | 2010.01.13 02:40 | s/l | 1342 | 0.10 | 1.61477 | 1.61477 | 1.61367 | -10.00 | 74.76 |
2685 | 2010.01.13 04:02 | sell | 1343 | 0.10 | 1.61427 | 1.61527 | 1.61417 | ||
2686 | 2010.01.13 04:15 | s/l | 1343 | 0.10 | 1.61527 | 1.61527 | 1.61417 | -10.00 | 64.76 |
2687 | 2010.01.13 05:10 | buy | 1344 | 0.10 | 1.61797 | 1.61697 | 1.61807 | ||
2688 | 2010.01.13 05:15 | t/p | 1344 | 0.10 | 1.61807 | 1.61697 | 1.61807 | 1.00 | 65.76 |
2689 | 2010.01.13 05:15 | buy | 1345 | 0.10 | 1.61884 | 1.61784 | 1.61894 | ||
2690 | 2010.01.13 05:20 | t/p | 1345 | 0.10 | 1.61894 | 1.61784 | 1.61894 | 1.00 | 66.76 |
2691 | 2010.01.13 05:20 | buy | 1346 | 0.10 | 1.61972 | 1.61872 | 1.61982 | ||
2692 | 2010.01.13 05:22 | s/l | 1346 | 0.10 | 1.61872 | 1.61872 | 1.61982 | -10.00 | 56.76 |
2693 | 2010.01.13 05:22 | buy | 1347 | 0.10 | 1.61914 | 1.61814 | 1.61924 | ||
2694 | 2010.01.13 05:27 | s/l | 1347 | 0.10 | 1.61814 | 1.61814 | 1.61924 | -10.00 | 46.76 |
2695 | 2010.01.13 05:27 | buy | 1348 | 0.10 | 1.61855 | 1.61755 | 1.61865 | ||
2696 | 2010.01.13 05:30 | t/p | 1348 | 0.10 | 1.61865 | 1.61755 | 1.61865 | 1.00 | 47.76 |
2697 | 2010.01.13 05:30 | buy | 1349 | 0.10 | 1.61922 | 1.61822 | 1.61932 | ||
2698 | 2010.01.13 05:37 | s/l | 1349 | 0.10 | 1.61822 | 1.61822 | 1.61932 | -10.00 | 37.76 |
2699 | 2010.01.13 05:37 | buy | 1350 | 0.10 | 1.61878 | 1.61778 | 1.61888 | ||
2700 | 2010.01.13 05:45 | t/p | 1350 | 0.10 | 1.61888 | 1.61778 | 1.61888 | 1.00 | 38.76 |
2701 | 2010.01.13 05:45 | buy | 1351 | 0.10 | 1.61948 | 1.61848 | 1.61958 | ||
2702 | 2010.01.13 06:02 | s/l | 1351 | 0.10 | 1.61848 | 1.61848 | 1.61958 | -10.00 | 28.76 |