Strategy Tester Report
open_close
AlpariUK-Demo (Build 225)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.3; DecreaseFactor=100; | ||||
| Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -8607.05 | Gross profit | 14632.12 | Gross loss | -23239.17 |
| Profit factor | 0.63 | Expected payoff | -54.13 | ||
| Absolute drawdown | 9338.15 | Maximal drawdown | 12367.91 (94.92%) | Relative drawdown | 94.92% (12367.91) |
| Total trades | 159 | Short positions (won %) | 85 (27.06%) | Long positions (won %) | 74 (35.14%) |
| Profit trades (% of total) | 49 (30.82%) | Loss trades (% of total) | 110 (69.18%) | ||
| Largest | profit trade | 2025.00 | loss trade | -2530.08 | |
| Average | profit trade | 298.61 | loss trade | -211.27 | |
| Maximum | consecutive wins (profit in money) | 3 (512.19) | consecutive losses (loss in money) | 10 (-6906.60) | |
| Maximal | consecutive profit (count of wins) | 2025.00 (1) | consecutive loss (count of losses) | -6906.60 (10) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 01:00 | buy | 1 | 3.00 | 1.61391 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 02:00 | close | 1 | 3.00 | 1.61198 | 0.00000 | 0.00000 | -579.00 | 9421.00 |
| 3 | 2010.01.04 07:00 | buy | 2 | 2.82 | 1.60946 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 08:00 | close | 2 | 2.82 | 1.60869 | 0.00000 | 0.00000 | -217.14 | 9203.86 |
| 5 | 2010.01.04 09:00 | buy | 3 | 2.70 | 1.60990 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.04 12:00 | close | 3 | 2.70 | 1.61740 | 0.00000 | 0.00000 | 2025.00 | 11228.86 |
| 7 | 2010.01.04 13:00 | buy | 4 | 3.36 | 1.62219 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.04 14:00 | close | 4 | 3.36 | 1.61466 | 0.00000 | 0.00000 | -2530.08 | 8698.78 |
| 9 | 2010.01.04 17:00 | sell | 5 | 2.60 | 1.61191 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.04 19:00 | close | 5 | 2.60 | 1.61273 | 0.00000 | 0.00000 | -213.20 | 8485.58 |
| 11 | 2010.01.05 00:00 | buy | 6 | 2.50 | 1.60902 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.05 03:00 | close | 6 | 2.50 | 1.60777 | 0.00000 | 0.00000 | -312.50 | 8173.08 |
| 13 | 2010.01.05 05:00 | sell | 7 | 2.40 | 1.60861 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.05 07:00 | close | 7 | 2.40 | 1.61343 | 0.00000 | 0.00000 | -1156.80 | 7016.28 |
| 15 | 2010.01.05 08:00 | buy | 8 | 2.00 | 1.61518 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.05 09:00 | close | 8 | 2.00 | 1.60993 | 0.00000 | 0.00000 | -1050.00 | 5966.28 |
| 17 | 2010.01.05 11:00 | buy | 9 | 1.70 | 1.60508 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.05 12:00 | close | 9 | 1.70 | 1.59996 | 0.00000 | 0.00000 | -870.40 | 5095.88 |
| 19 | 2010.01.05 13:00 | buy | 10 | 1.40 | 1.60138 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.05 19:00 | close | 10 | 1.40 | 1.60019 | 0.00000 | 0.00000 | -166.60 | 4929.28 |
| 21 | 2010.01.05 23:00 | sell | 11 | 1.40 | 1.59898 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.06 01:00 | close | 11 | 1.40 | 1.59919 | 0.00000 | 0.00000 | -32.62 | 4896.66 |
| 23 | 2010.01.06 02:00 | sell | 12 | 1.40 | 1.59642 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.06 03:00 | close | 12 | 1.40 | 1.59940 | 0.00000 | 0.00000 | -417.20 | 4479.46 |
| 25 | 2010.01.06 07:00 | sell | 13 | 1.20 | 1.59629 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.06 08:00 | close | 13 | 1.20 | 1.59760 | 0.00000 | 0.00000 | -157.20 | 4322.26 |
| 27 | 2010.01.06 11:00 | sell | 14 | 1.20 | 1.60222 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.06 15:00 | close | 14 | 1.20 | 1.59702 | 0.00000 | 0.00000 | 624.00 | 4946.26 |
| 29 | 2010.01.06 17:00 | buy | 15 | 1.48 | 1.60001 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.06 20:00 | close | 15 | 1.48 | 1.59901 | 0.00000 | 0.00000 | -148.00 | 4798.26 |
| 31 | 2010.01.06 21:00 | buy | 16 | 1.43 | 1.59978 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.06 23:00 | close | 16 | 1.43 | 1.60166 | 0.00000 | 0.00000 | 268.84 | 5067.10 |
| 33 | 2010.01.07 04:00 | sell | 17 | 1.52 | 1.60006 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.07 05:00 | close | 17 | 1.52 | 1.60139 | 0.00000 | 0.00000 | -202.16 | 4864.94 |
| 35 | 2010.01.07 07:00 | sell | 18 | 1.45 | 1.59735 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.07 15:00 | close | 18 | 1.45 | 1.59249 | 0.00000 | 0.00000 | 704.70 | 5569.64 |
| 37 | 2010.01.07 16:00 | sell | 19 | 1.67 | 1.59194 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.07 17:00 | close | 19 | 1.67 | 1.59372 | 0.00000 | 0.00000 | -297.26 | 5272.38 |
| 39 | 2010.01.07 18:00 | sell | 20 | 1.58 | 1.59099 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.07 19:00 | close | 20 | 1.58 | 1.59440 | 0.00000 | 0.00000 | -538.78 | 4733.60 |
| 41 | 2010.01.07 22:00 | sell | 21 | 1.40 | 1.59385 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.08 01:00 | close | 21 | 1.40 | 1.59345 | 0.00000 | 0.00000 | 52.78 | 4786.38 |
| 43 | 2010.01.08 03:00 | sell | 22 | 1.43 | 1.59306 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.08 05:00 | close | 22 | 1.43 | 1.59406 | 0.00000 | 0.00000 | -143.00 | 4643.38 |
| 45 | 2010.01.08 06:00 | buy | 23 | 1.39 | 1.59431 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.08 12:00 | close | 23 | 1.39 | 1.60151 | 0.00000 | 0.00000 | 1000.80 | 5644.18 |
| 47 | 2010.01.08 13:00 | sell | 24 | 1.69 | 1.60075 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.08 15:00 | close | 24 | 1.69 | 1.60926 | 0.00000 | 0.00000 | -1438.19 | 4205.99 |
| 49 | 2010.01.08 17:00 | sell | 25 | 1.26 | 1.59612 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.08 18:00 | close | 25 | 1.26 | 1.59930 | 0.00000 | 0.00000 | -400.68 | 3805.31 |
| 51 | 2010.01.08 20:00 | buy | 26 | 1.10 | 1.60276 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.11 02:00 | close | 26 | 1.10 | 1.60768 | 0.00000 | 0.00000 | 541.20 | 4346.51 |
| 53 | 2010.01.11 03:00 | sell | 27 | 1.30 | 1.60731 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.11 04:00 | close | 27 | 1.30 | 1.60947 | 0.00000 | 0.00000 | -280.80 | 4065.71 |
| 55 | 2010.01.11 07:00 | buy | 28 | 1.21 | 1.60917 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.11 08:00 | close | 28 | 1.21 | 1.60725 | 0.00000 | 0.00000 | -232.32 | 3833.39 |
| 57 | 2010.01.11 14:00 | sell | 29 | 1.10 | 1.61646 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.12 00:00 | close | 29 | 1.10 | 1.61162 | 0.00000 | 0.00000 | 529.87 | 4363.26 |
| 59 | 2010.01.12 03:00 | sell | 30 | 1.30 | 1.60811 | 0.00000 | 0.00000 | ||
| 60 | 2010.01.12 04:00 | close | 30 | 1.30 | 1.60911 | 0.00000 | 0.00000 | -130.00 | 4233.26 |
| 61 | 2010.01.12 05:00 | sell | 31 | 1.26 | 1.60742 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.12 06:00 | close | 31 | 1.26 | 1.60899 | 0.00000 | 0.00000 | -197.82 | 4035.44 |
| 63 | 2010.01.12 07:00 | buy | 32 | 1.20 | 1.60914 | 0.00000 | 0.00000 | ||
| 64 | 2010.01.12 13:00 | close | 32 | 1.20 | 1.61390 | 0.00000 | 0.00000 | 571.20 | 4606.64 |
| 65 | 2010.01.12 14:00 | buy | 33 | 1.38 | 1.61589 | 0.00000 | 0.00000 | ||
| 66 | 2010.01.12 15:00 | close | 33 | 1.38 | 1.61287 | 0.00000 | 0.00000 | -416.76 | 4189.88 |
| 67 | 2010.01.12 17:00 | buy | 34 | 1.25 | 1.61922 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.12 18:00 | close | 34 | 1.25 | 1.61788 | 0.00000 | 0.00000 | -167.50 | 4022.38 |
| 69 | 2010.01.12 19:00 | sell | 35 | 1.20 | 1.61686 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.13 06:00 | close | 35 | 1.20 | 1.61889 | 0.00000 | 0.00000 | -246.36 | 3776.02 |
| 71 | 2010.01.13 11:00 | buy | 36 | 1.10 | 1.62421 | 0.00000 | 0.00000 | ||
| 72 | 2010.01.13 12:00 | close | 36 | 1.10 | 1.62385 | 0.00000 | 0.00000 | -39.60 | 3736.42 |
| 73 | 2010.01.13 15:00 | buy | 37 | 1.10 | 1.62840 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.13 17:00 | close | 37 | 1.10 | 1.62642 | 0.00000 | 0.00000 | -217.80 | 3518.62 |
| 75 | 2010.01.13 19:00 | sell | 38 | 1.00 | 1.62763 | 0.00000 | 0.00000 | ||
| 76 | 2010.01.13 22:00 | close | 38 | 1.00 | 1.62884 | 0.00000 | 0.00000 | -121.00 | 3397.62 |
| 77 | 2010.01.14 01:00 | buy | 39 | 1.00 | 1.62832 | 0.00000 | 0.00000 | ||
| 78 | 2010.01.14 06:00 | close | 39 | 1.00 | 1.62828 | 0.00000 | 0.00000 | -4.00 | 3393.62 |
| 79 | 2010.01.14 07:00 | buy | 40 | 0.90 | 1.62875 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.14 11:00 | close | 40 | 0.90 | 1.62809 | 0.00000 | 0.00000 | -59.40 | 3334.22 |
| 81 | 2010.01.14 15:00 | buy | 41 | 0.90 | 1.63131 | 0.00000 | 0.00000 | ||
| 82 | 2010.01.14 16:00 | close | 41 | 0.90 | 1.62903 | 0.00000 | 0.00000 | -205.20 | 3129.02 |
| 83 | 2010.01.14 17:00 | buy | 42 | 0.90 | 1.63133 | 0.00000 | 0.00000 | ||
| 84 | 2010.01.14 21:00 | close | 42 | 0.90 | 1.63318 | 0.00000 | 0.00000 | 166.50 | 3295.52 |
| 85 | 2010.01.14 22:00 | sell | 43 | 0.98 | 1.63238 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.14 23:00 | close | 43 | 0.98 | 1.63350 | 0.00000 | 0.00000 | -109.76 | 3185.76 |
| 87 | 2010.01.15 01:00 | sell | 44 | 0.95 | 1.63328 | 0.00000 | 0.00000 | ||
| 88 | 2010.01.15 07:00 | close | 44 | 0.95 | 1.63371 | 0.00000 | 0.00000 | -40.85 | 3144.91 |
| 89 | 2010.01.15 13:00 | buy | 45 | 0.90 | 1.62903 | 0.00000 | 0.00000 | ||
| 90 | 2010.01.15 15:00 | close | 45 | 0.90 | 1.62891 | 0.00000 | 0.00000 | -10.80 | 3134.11 |
| 91 | 2010.01.15 16:00 | buy | 46 | 0.90 | 1.62942 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.15 17:00 | close | 46 | 0.90 | 1.62545 | 0.00000 | 0.00000 | -357.30 | 2776.81 |
| 93 | 2010.01.15 18:00 | sell | 47 | 0.80 | 1.62375 | 0.00000 | 0.00000 | ||
| 94 | 2010.01.15 19:00 | close | 47 | 0.80 | 1.62477 | 0.00000 | 0.00000 | -81.60 | 2695.21 |
| 95 | 2010.01.15 22:00 | sell | 48 | 0.80 | 1.62577 | 0.00000 | 0.00000 | ||
| 96 | 2010.01.18 00:00 | close | 48 | 0.80 | 1.62715 | 0.00000 | 0.00000 | -112.24 | 2582.97 |
| 97 | 2010.01.18 02:00 | sell | 49 | 0.70 | 1.62597 | 0.00000 | 0.00000 | ||
| 98 | 2010.01.18 03:00 | close | 49 | 0.70 | 1.62727 | 0.00000 | 0.00000 | -91.00 | 2491.97 |
| 99 | 2010.01.18 04:00 | buy | 50 | 0.70 | 1.62850 | 0.00000 | 0.00000 | ||
| 100 | 2010.01.18 11:00 | close | 50 | 0.70 | 1.63409 | 0.00000 | 0.00000 | 391.30 | 2883.27 |
| 101 | 2010.01.18 12:00 | buy | 51 | 0.86 | 1.63587 | 0.00000 | 0.00000 | ||
| 102 | 2010.01.18 13:00 | close | 51 | 0.86 | 1.63359 | 0.00000 | 0.00000 | -196.08 | 2687.19 |
| 103 | 2010.01.18 16:00 | buy | 52 | 0.80 | 1.63194 | 0.00000 | 0.00000 | ||
| 104 | 2010.01.18 18:00 | close | 52 | 0.80 | 1.63274 | 0.00000 | 0.00000 | 64.00 | 2751.19 |
| 105 | 2010.01.18 20:00 | buy | 53 | 0.82 | 1.63332 | 0.00000 | 0.00000 | ||
| 106 | 2010.01.19 07:00 | close | 53 | 0.82 | 1.64006 | 0.00000 | 0.00000 | 552.68 | 3303.87 |
| 107 | 2010.01.19 10:00 | sell | 54 | 0.99 | 1.63870 | 0.00000 | 0.00000 | ||
| 108 | 2010.01.19 11:00 | close | 54 | 0.99 | 1.64170 | 0.00000 | 0.00000 | -297.00 | 3006.87 |
| 109 | 2010.01.19 12:00 | sell | 55 | 0.90 | 1.63826 | 0.00000 | 0.00000 | ||
| 110 | 2010.01.19 15:00 | close | 55 | 0.90 | 1.63436 | 0.00000 | 0.00000 | 351.00 | 3357.87 |
| 111 | 2010.01.19 18:00 | sell | 56 | 1.00 | 1.63677 | 0.00000 | 0.00000 | ||
| 112 | 2010.01.19 19:00 | close | 56 | 1.00 | 1.63787 | 0.00000 | 0.00000 | -110.00 | 3247.87 |
| 113 | 2010.01.20 01:00 | sell | 57 | 0.97 | 1.63578 | 0.00000 | 0.00000 | ||
| 114 | 2010.01.20 02:00 | close | 57 | 0.97 | 1.63687 | 0.00000 | 0.00000 | -105.73 | 3142.14 |
| 115 | 2010.01.20 03:00 | sell | 58 | 0.90 | 1.63240 | 0.00000 | 0.00000 | ||
| 116 | 2010.01.20 10:00 | close | 58 | 0.90 | 1.62823 | 0.00000 | 0.00000 | 375.30 | 3517.44 |
| 117 | 2010.01.20 11:00 | buy | 59 | 1.05 | 1.63023 | 0.00000 | 0.00000 | ||
| 118 | 2010.01.20 12:00 | close | 59 | 1.05 | 1.62730 | 0.00000 | 0.00000 | -307.65 | 3209.79 |
| 119 | 2010.01.20 15:00 | buy | 60 | 0.96 | 1.62682 | 0.00000 | 0.00000 | ||
| 120 | 2010.01.20 19:00 | close | 60 | 0.96 | 1.62774 | 0.00000 | 0.00000 | 88.32 | 3298.11 |
| 121 | 2010.01.21 02:00 | sell | 61 | 0.98 | 1.62846 | 0.00000 | 0.00000 | ||
| 122 | 2010.01.21 05:00 | close | 61 | 0.98 | 1.62649 | 0.00000 | 0.00000 | 193.06 | 3491.17 |
| 123 | 2010.01.21 07:00 | sell | 62 | 1.04 | 1.62623 | 0.00000 | 0.00000 | ||
| 124 | 2010.01.21 08:00 | close | 62 | 1.04 | 1.62905 | 0.00000 | 0.00000 | -293.28 | 3197.89 |
| 125 | 2010.01.21 11:00 | sell | 63 | 0.95 | 1.61493 | 0.00000 | 0.00000 | ||
| 126 | 2010.01.21 14:00 | close | 63 | 0.95 | 1.61769 | 0.00000 | 0.00000 | -262.20 | 2935.69 |
| 127 | 2010.01.21 17:00 | sell | 64 | 0.90 | 1.61740 | 0.00000 | 0.00000 | ||
| 128 | 2010.01.21 18:00 | close | 64 | 0.90 | 1.62133 | 0.00000 | 0.00000 | -353.70 | 2581.99 |
| 129 | 2010.01.21 20:00 | buy | 65 | 0.80 | 1.62238 | 0.00000 | 0.00000 | ||
| 130 | 2010.01.21 21:00 | close | 65 | 0.80 | 1.62090 | 0.00000 | 0.00000 | -118.40 | 2463.59 |
| 131 | 2010.01.22 01:00 | buy | 66 | 0.70 | 1.61999 | 0.00000 | 0.00000 | ||
| 132 | 2010.01.22 02:00 | close | 66 | 0.70 | 1.61946 | 0.00000 | 0.00000 | -37.10 | 2426.49 |
| 133 | 2010.01.22 05:00 | buy | 67 | 0.70 | 1.62153 | 0.00000 | 0.00000 | ||
| 134 | 2010.01.22 11:00 | close | 67 | 0.70 | 1.62214 | 0.00000 | 0.00000 | 42.70 | 2469.19 |
| 135 | 2010.01.22 13:00 | sell | 68 | 0.74 | 1.61762 | 0.00000 | 0.00000 | ||
| 136 | 2010.01.22 17:00 | close | 68 | 0.74 | 1.61257 | 0.00000 | 0.00000 | 373.70 | 2842.89 |
| 137 | 2010.01.22 19:00 | buy | 69 | 0.85 | 1.61340 | 0.00000 | 0.00000 | ||
| 138 | 2010.01.22 20:00 | close | 69 | 0.85 | 1.61292 | 0.00000 | 0.00000 | -40.80 | 2802.09 |
| 139 | 2010.01.25 03:00 | sell | 70 | 0.84 | 1.61034 | 0.00000 | 0.00000 | ||
| 140 | 2010.01.25 04:00 | close | 70 | 0.84 | 1.61232 | 0.00000 | 0.00000 | -166.32 | 2635.77 |
| 141 | 2010.01.25 10:00 | buy | 71 | 0.80 | 1.61639 | 0.00000 | 0.00000 | ||
| 142 | 2010.01.25 11:00 | close | 71 | 0.80 | 1.61590 | 0.00000 | 0.00000 | -39.20 | 2596.57 |
| 143 | 2010.01.25 15:00 | buy | 72 | 0.80 | 1.61562 | 0.00000 | 0.00000 | ||
| 144 | 2010.01.25 21:00 | close | 72 | 0.80 | 1.62432 | 0.00000 | 0.00000 | 696.00 | 3292.57 |
| 145 | 2010.01.25 23:00 | buy | 73 | 0.98 | 1.62449 | 0.00000 | 0.00000 | ||
| 146 | 2010.01.26 04:00 | close | 73 | 0.98 | 1.62381 | 0.00000 | 0.00000 | -66.64 | 3225.93 |
| 147 | 2010.01.26 06:00 | sell | 74 | 0.96 | 1.62078 | 0.00000 | 0.00000 | ||
| 148 | 2010.01.26 08:00 | close | 74 | 0.96 | 1.62349 | 0.00000 | 0.00000 | -260.16 | 2965.77 |
| 149 | 2010.01.26 12:00 | sell | 75 | 0.90 | 1.61196 | 0.00000 | 0.00000 | ||
| 150 | 2010.01.26 14:00 | close | 75 | 0.90 | 1.61444 | 0.00000 | 0.00000 | -223.20 | 2742.57 |
| 151 | 2010.01.26 16:00 | buy | 76 | 0.80 | 1.61264 | 0.00000 | 0.00000 | ||
| 152 | 2010.01.27 15:00 | close | 76 | 0.80 | 1.62184 | 0.00000 | 0.00000 | 736.00 | 3478.57 |
| 153 | 2010.01.27 18:00 | buy | 77 | 1.04 | 1.62038 | 0.00000 | 0.00000 | ||
| 154 | 2010.01.27 19:00 | close | 77 | 1.04 | 1.61809 | 0.00000 | 0.00000 | -238.16 | 3240.41 |
| 155 | 2010.01.27 23:00 | buy | 78 | 0.97 | 1.61689 | 0.00000 | 0.00000 | ||
| 156 | 2010.01.28 06:00 | close | 78 | 0.97 | 1.61870 | 0.00000 | 0.00000 | 175.57 | 3415.98 |
| 157 | 2010.01.28 09:00 | buy | 79 | 1.02 | 1.62529 | 0.00000 | 0.00000 | ||
| 158 | 2010.01.28 12:00 | close | 79 | 1.02 | 1.62335 | 0.00000 | 0.00000 | -197.88 | 3218.10 |
| 159 | 2010.01.28 15:00 | buy | 80 | 0.96 | 1.62512 | 0.00000 | 0.00000 | ||
| 160 | 2010.01.28 16:00 | close | 80 | 0.96 | 1.62080 | 0.00000 | 0.00000 | -414.72 | 2803.38 |
| 161 | 2010.01.28 19:00 | sell | 81 | 0.80 | 1.61350 | 0.00000 | 0.00000 | ||
| 162 | 2010.01.29 03:00 | close | 81 | 0.80 | 1.61443 | 0.00000 | 0.00000 | -76.24 | 2727.14 |
| 163 | 2010.01.29 05:00 | buy | 82 | 0.80 | 1.61467 | 0.00000 | 0.00000 | ||
| 164 | 2010.01.29 06:00 | close | 82 | 0.80 | 1.61305 | 0.00000 | 0.00000 | -129.60 | 2597.54 |
| 165 | 2010.01.29 10:00 | buy | 83 | 0.70 | 1.61731 | 0.00000 | 0.00000 | ||
| 166 | 2010.01.29 11:00 | close | 83 | 0.70 | 1.61477 | 0.00000 | 0.00000 | -177.80 | 2419.74 |
| 167 | 2010.01.29 17:00 | sell | 84 | 0.70 | 1.60245 | 0.00000 | 0.00000 | ||
| 168 | 2010.01.29 19:00 | close | 84 | 0.70 | 1.60136 | 0.00000 | 0.00000 | 76.30 | 2496.04 |
| 169 | 2010.01.29 22:00 | sell | 85 | 0.74 | 1.59825 | 0.00000 | 0.00000 | ||
| 170 | 2010.02.01 14:00 | close | 85 | 0.74 | 1.59007 | 0.00000 | 0.00000 | 603.62 | 3099.66 |
| 171 | 2010.02.01 17:00 | sell | 86 | 0.92 | 1.59037 | 0.00000 | 0.00000 | ||
| 172 | 2010.02.01 18:00 | close | 86 | 0.92 | 1.59241 | 0.00000 | 0.00000 | -187.68 | 2911.98 |
| 173 | 2010.02.01 21:00 | buy | 87 | 0.87 | 1.59552 | 0.00000 | 0.00000 | ||
| 174 | 2010.02.01 23:00 | close | 87 | 0.87 | 1.59556 | 0.00000 | 0.00000 | 3.48 | 2915.46 |
| 175 | 2010.02.02 00:00 | buy | 88 | 0.87 | 1.59646 | 0.00000 | 0.00000 | ||
| 176 | 2010.02.02 01:00 | close | 88 | 0.87 | 1.59439 | 0.00000 | 0.00000 | -180.09 | 2735.37 |
| 177 | 2010.02.02 03:00 | sell | 89 | 0.82 | 1.59564 | 0.00000 | 0.00000 | ||
| 178 | 2010.02.02 17:00 | close | 89 | 0.82 | 1.59691 | 0.00000 | 0.00000 | -104.14 | 2631.23 |
| 179 | 2010.02.02 21:00 | buy | 90 | 0.80 | 1.59795 | 0.00000 | 0.00000 | ||
| 180 | 2010.02.02 23:00 | close | 90 | 0.80 | 1.59697 | 0.00000 | 0.00000 | -78.40 | 2552.83 |
| 181 | 2010.02.03 03:00 | sell | 91 | 0.70 | 1.59907 | 0.00000 | 0.00000 | ||
| 182 | 2010.02.03 05:00 | close | 91 | 0.70 | 1.59887 | 0.00000 | 0.00000 | 14.00 | 2566.83 |
| 183 | 2010.02.03 06:00 | buy | 92 | 0.77 | 1.59930 | 0.00000 | 0.00000 | ||
| 184 | 2010.02.03 12:00 | close | 92 | 0.77 | 1.59969 | 0.00000 | 0.00000 | 30.03 | 2596.86 |
| 185 | 2010.02.03 13:00 | sell | 93 | 0.77 | 1.59784 | 0.00000 | 0.00000 | ||
| 186 | 2010.02.03 19:00 | close | 93 | 0.77 | 1.59176 | 0.00000 | 0.00000 | 468.16 | 3065.02 |
| 187 | 2010.02.03 21:00 | sell | 94 | 0.91 | 1.58952 | 0.00000 | 0.00000 | ||
| 188 | 2010.02.03 22:00 | close | 94 | 0.91 | 1.58998 | 0.00000 | 0.00000 | -41.86 | 3023.16 |
| 189 | 2010.02.04 00:00 | buy | 95 | 0.90 | 1.59028 | 0.00000 | 0.00000 | ||
| 190 | 2010.02.04 05:00 | close | 95 | 0.90 | 1.59012 | 0.00000 | 0.00000 | -14.40 | 3008.76 |
| 191 | 2010.02.04 11:00 | sell | 96 | 0.90 | 1.58382 | 0.00000 | 0.00000 | ||
| 192 | 2010.02.04 14:00 | close | 96 | 0.90 | 1.58622 | 0.00000 | 0.00000 | -216.00 | 2792.76 |
| 193 | 2010.02.04 17:00 | sell | 97 | 0.80 | 1.57815 | 0.00000 | 0.00000 | ||
| 194 | 2010.02.04 19:00 | close | 97 | 0.80 | 1.57862 | 0.00000 | 0.00000 | -37.60 | 2755.16 |
| 195 | 2010.02.04 21:00 | sell | 98 | 0.80 | 1.57587 | 0.00000 | 0.00000 | ||
| 196 | 2010.02.05 01:00 | close | 98 | 0.80 | 1.57680 | 0.00000 | 0.00000 | -76.24 | 2678.92 |
| 197 | 2010.02.05 02:00 | sell | 99 | 0.80 | 1.57413 | 0.00000 | 0.00000 | ||
| 198 | 2010.02.05 10:00 | close | 99 | 0.80 | 1.56912 | 0.00000 | 0.00000 | 400.80 | 3079.72 |
| 199 | 2010.02.05 12:00 | sell | 100 | 0.92 | 1.56980 | 0.00000 | 0.00000 | ||
| 200 | 2010.02.05 13:00 | close | 100 | 0.92 | 1.57221 | 0.00000 | 0.00000 | -221.72 | 2858.00 |
| 201 | 2010.02.05 17:00 | buy | 101 | 0.85 | 1.56456 | 0.00000 | 0.00000 | ||
| 202 | 2010.02.05 18:00 | close | 101 | 0.85 | 1.56165 | 0.00000 | 0.00000 | -247.35 | 2610.65 |
| 203 | 2010.02.05 20:00 | sell | 102 | 0.80 | 1.55600 | 0.00000 | 0.00000 | ||
| 204 | 2010.02.05 21:00 | close | 102 | 0.80 | 1.56049 | 0.00000 | 0.00000 | -359.20 | 2251.45 |
| 205 | 2010.02.08 01:00 | buy | 103 | 0.70 | 1.56015 | 0.00000 | 0.00000 | ||
| 206 | 2010.02.08 05:00 | close | 103 | 0.70 | 1.56052 | 0.00000 | 0.00000 | 25.90 | 2277.35 |
| 207 | 2010.02.08 08:00 | sell | 104 | 0.68 | 1.55453 | 0.00000 | 0.00000 | ||
| 208 | 2010.02.08 09:00 | close | 104 | 0.68 | 1.55677 | 0.00000 | 0.00000 | -152.32 | 2125.03 |
| 209 | 2010.02.08 10:00 | buy | 105 | 0.63 | 1.56203 | 0.00000 | 0.00000 | ||
| 210 | 2010.02.08 11:00 | close | 105 | 0.63 | 1.55751 | 0.00000 | 0.00000 | -284.76 | 1840.27 |
| 211 | 2010.02.08 12:00 | buy | 106 | 0.50 | 1.55797 | 0.00000 | 0.00000 | ||
| 212 | 2010.02.08 13:00 | close | 106 | 0.50 | 1.55700 | 0.00000 | 0.00000 | -48.50 | 1791.77 |
| 213 | 2010.02.08 14:00 | buy | 107 | 0.50 | 1.56043 | 0.00000 | 0.00000 | ||
| 214 | 2010.02.08 16:00 | close | 107 | 0.50 | 1.55940 | 0.00000 | 0.00000 | -51.50 | 1740.27 |
| 215 | 2010.02.08 17:00 | buy | 108 | 0.50 | 1.56410 | 0.00000 | 0.00000 | ||
| 216 | 2010.02.08 19:00 | close | 108 | 0.50 | 1.56453 | 0.00000 | 0.00000 | 21.50 | 1761.77 |
| 217 | 2010.02.08 20:00 | sell | 109 | 0.52 | 1.56204 | 0.00000 | 0.00000 | ||
| 218 | 2010.02.09 00:00 | close | 109 | 0.52 | 1.55911 | 0.00000 | 0.00000 | 151.16 | 1912.93 |
| 219 | 2010.02.09 01:00 | sell | 110 | 0.57 | 1.55715 | 0.00000 | 0.00000 | ||
| 220 | 2010.02.09 02:00 | close | 110 | 0.57 | 1.55849 | 0.00000 | 0.00000 | -76.38 | 1836.55 |
| 221 | 2010.02.09 08:00 | buy | 111 | 0.55 | 1.56413 | 0.00000 | 0.00000 | ||
| 222 | 2010.02.09 10:00 | close | 111 | 0.55 | 1.55869 | 0.00000 | 0.00000 | -299.20 | 1537.35 |
| 223 | 2010.02.09 12:00 | sell | 112 | 0.50 | 1.55748 | 0.00000 | 0.00000 | ||
| 224 | 2010.02.09 14:00 | close | 112 | 0.50 | 1.56361 | 0.00000 | 0.00000 | -306.50 | 1230.85 |
| 225 | 2010.02.09 16:00 | buy | 113 | 0.40 | 1.56278 | 0.00000 | 0.00000 | ||
| 226 | 2010.02.09 17:00 | close | 113 | 0.40 | 1.56080 | 0.00000 | 0.00000 | -79.20 | 1151.65 |
| 227 | 2010.02.09 20:00 | sell | 114 | 0.30 | 1.56961 | 0.00000 | 0.00000 | ||
| 228 | 2010.02.09 23:00 | close | 114 | 0.30 | 1.57189 | 0.00000 | 0.00000 | -68.40 | 1083.25 |
| 229 | 2010.02.10 04:00 | sell | 115 | 0.30 | 1.56803 | 0.00000 | 0.00000 | ||
| 230 | 2010.02.10 08:00 | close | 115 | 0.30 | 1.56848 | 0.00000 | 0.00000 | -13.50 | 1069.75 |
| 231 | 2010.02.10 13:00 | sell | 116 | 0.30 | 1.56572 | 0.00000 | 0.00000 | ||
| 232 | 2010.02.10 19:00 | close | 116 | 0.30 | 1.56142 | 0.00000 | 0.00000 | 129.00 | 1198.75 |
| 233 | 2010.02.10 23:00 | buy | 117 | 0.35 | 1.55943 | 0.00000 | 0.00000 | ||
| 234 | 2010.02.11 09:00 | close | 117 | 0.35 | 1.56061 | 0.00000 | 0.00000 | 41.30 | 1240.05 |
| 235 | 2010.02.11 13:00 | buy | 118 | 0.37 | 1.56321 | 0.00000 | 0.00000 | ||
| 236 | 2010.02.11 14:00 | close | 118 | 0.37 | 1.56232 | 0.00000 | 0.00000 | -32.93 | 1207.12 |
| 237 | 2010.02.11 18:00 | buy | 119 | 0.36 | 1.56739 | 0.00000 | 0.00000 | ||
| 238 | 2010.02.12 00:00 | close | 119 | 0.36 | 1.56940 | 0.00000 | 0.00000 | 72.36 | 1279.48 |
| 239 | 2010.02.12 02:00 | sell | 120 | 0.38 | 1.56758 | 0.00000 | 0.00000 | ||
| 240 | 2010.02.12 03:00 | close | 120 | 0.38 | 1.56892 | 0.00000 | 0.00000 | -50.92 | 1228.56 |
| 241 | 2010.02.12 07:00 | buy | 121 | 0.36 | 1.56975 | 0.00000 | 0.00000 | ||
| 242 | 2010.02.12 11:00 | close | 121 | 0.36 | 1.56542 | 0.00000 | 0.00000 | -155.88 | 1072.68 |
| 243 | 2010.02.12 13:00 | sell | 122 | 0.30 | 1.56141 | 0.00000 | 0.00000 | ||
| 244 | 2010.02.12 15:00 | close | 122 | 0.30 | 1.56313 | 0.00000 | 0.00000 | -51.60 | 1021.08 |
| 245 | 2010.02.12 16:00 | buy | 123 | 0.30 | 1.56461 | 0.00000 | 0.00000 | ||
| 246 | 2010.02.12 17:00 | close | 123 | 0.30 | 1.56417 | 0.00000 | 0.00000 | -13.20 | 1007.88 |
| 247 | 2010.02.12 21:00 | sell | 124 | 0.30 | 1.56657 | 0.00000 | 0.00000 | ||
| 248 | 2010.02.12 22:00 | close | 124 | 0.30 | 1.56724 | 0.00000 | 0.00000 | -20.10 | 987.78 |
| 249 | 2010.02.15 01:00 | sell | 125 | 0.30 | 1.56651 | 0.00000 | 0.00000 | ||
| 250 | 2010.02.15 04:00 | close | 125 | 0.30 | 1.56682 | 0.00000 | 0.00000 | -9.30 | 978.48 |
| 251 | 2010.02.15 06:00 | sell | 126 | 0.30 | 1.56445 | 0.00000 | 0.00000 | ||
| 252 | 2010.02.15 09:00 | close | 126 | 0.30 | 1.56587 | 0.00000 | 0.00000 | -42.60 | 935.88 |
| 253 | 2010.02.15 14:00 | sell | 127 | 0.30 | 1.56879 | 0.00000 | 0.00000 | ||
| 254 | 2010.02.15 18:00 | close | 127 | 0.30 | 1.56645 | 0.00000 | 0.00000 | 70.20 | 1006.08 |
| 255 | 2010.02.15 22:00 | sell | 128 | 0.30 | 1.56598 | 0.00000 | 0.00000 | ||
| 256 | 2010.02.16 00:00 | close | 128 | 0.30 | 1.56683 | 0.00000 | 0.00000 | -26.19 | 979.89 |
| 257 | 2010.02.16 07:00 | buy | 129 | 0.29 | 1.57033 | 0.00000 | 0.00000 | ||
| 258 | 2010.02.16 11:00 | close | 129 | 0.29 | 1.56838 | 0.00000 | 0.00000 | -56.55 | 923.34 |
| 259 | 2010.02.16 19:00 | buy | 130 | 0.30 | 1.57745 | 0.00000 | 0.00000 | ||
| 260 | 2010.02.17 04:00 | close | 130 | 0.30 | 1.57648 | 0.00000 | 0.00000 | -29.10 | 894.24 |
| 261 | 2010.02.17 06:00 | buy | 131 | 0.30 | 1.57810 | 0.00000 | 0.00000 | ||
| 262 | 2010.02.17 07:00 | close | 131 | 0.30 | 1.57712 | 0.00000 | 0.00000 | -29.40 | 864.84 |
| 263 | 2010.02.17 08:00 | sell | 132 | 0.20 | 1.57668 | 0.00000 | 0.00000 | ||
| 264 | 2010.02.17 09:00 | close | 132 | 0.20 | 1.58013 | 0.00000 | 0.00000 | -69.00 | 795.84 |
| 265 | 2010.02.17 10:00 | sell | 133 | 0.20 | 1.57795 | 0.00000 | 0.00000 | ||
| 266 | 2010.02.17 14:00 | close | 133 | 0.20 | 1.57920 | 0.00000 | 0.00000 | -25.00 | 770.84 |
| 267 | 2010.02.17 15:00 | sell | 134 | 0.20 | 1.57638 | 0.00000 | 0.00000 | ||
| 268 | 2010.02.18 07:00 | close | 134 | 0.20 | 1.56586 | 0.00000 | 0.00000 | 209.02 | 979.86 |
| 269 | 2010.02.18 11:00 | sell | 135 | 0.29 | 1.55763 | 0.00000 | 0.00000 | ||
| 270 | 2010.02.18 12:00 | close | 135 | 0.29 | 1.56102 | 0.00000 | 0.00000 | -98.31 | 881.55 |
| 271 | 2010.02.18 13:00 | sell | 136 | 0.26 | 1.55929 | 0.00000 | 0.00000 | ||
| 272 | 2010.02.18 16:00 | close | 136 | 0.26 | 1.56495 | 0.00000 | 0.00000 | -147.16 | 734.39 |
| 273 | 2010.02.18 21:00 | sell | 137 | 0.20 | 1.56210 | 0.00000 | 0.00000 | ||
| 274 | 2010.02.19 06:00 | close | 137 | 0.20 | 1.54349 | 0.00000 | 0.00000 | 371.74 | 1106.13 |
| 275 | 2010.02.19 08:00 | sell | 138 | 0.33 | 1.54011 | 0.00000 | 0.00000 | ||
| 276 | 2010.02.19 09:00 | close | 138 | 0.33 | 1.54110 | 0.00000 | 0.00000 | -32.67 | 1073.46 |
| 277 | 2010.02.19 10:00 | sell | 139 | 0.32 | 1.53958 | 0.00000 | 0.00000 | ||
| 278 | 2010.02.19 13:00 | close | 139 | 0.32 | 1.53849 | 0.00000 | 0.00000 | 34.88 | 1108.34 |
| 279 | 2010.02.19 14:00 | buy | 140 | 0.33 | 1.53980 | 0.00000 | 0.00000 | ||
| 280 | 2010.02.19 22:00 | close | 140 | 0.33 | 1.54534 | 0.00000 | 0.00000 | 182.82 | 1291.16 |
| 281 | 2010.02.22 00:00 | buy | 141 | 0.38 | 1.54570 | 0.00000 | 0.00000 | ||
| 282 | 2010.02.22 07:00 | close | 141 | 0.38 | 1.54778 | 0.00000 | 0.00000 | 79.04 | 1370.20 |
| 283 | 2010.02.22 08:00 | sell | 142 | 0.41 | 1.54548 | 0.00000 | 0.00000 | ||
| 284 | 2010.02.22 09:00 | close | 142 | 0.41 | 1.54722 | 0.00000 | 0.00000 | -71.34 | 1298.86 |
| 285 | 2010.02.22 11:00 | buy | 143 | 0.38 | 1.54746 | 0.00000 | 0.00000 | ||
| 286 | 2010.02.22 12:00 | close | 143 | 0.38 | 1.54579 | 0.00000 | 0.00000 | -63.46 | 1235.40 |
| 287 | 2010.02.22 14:00 | buy | 144 | 0.40 | 1.54752 | 0.00000 | 0.00000 | ||
| 288 | 2010.02.22 22:00 | close | 144 | 0.40 | 1.54789 | 0.00000 | 0.00000 | 14.80 | 1250.20 |
| 289 | 2010.02.22 23:00 | buy | 145 | 0.37 | 1.54813 | 0.00000 | 0.00000 | ||
| 290 | 2010.02.23 08:00 | close | 145 | 0.37 | 1.55188 | 0.00000 | 0.00000 | 138.75 | 1388.95 |
| 291 | 2010.02.23 10:00 | sell | 146 | 0.41 | 1.55460 | 0.00000 | 0.00000 | ||
| 292 | 2010.02.23 15:00 | close | 146 | 0.41 | 1.54420 | 0.00000 | 0.00000 | 426.40 | 1815.35 |
| 293 | 2010.02.23 16:00 | buy | 147 | 0.54 | 1.54426 | 0.00000 | 0.00000 | ||
| 294 | 2010.02.23 19:00 | close | 147 | 0.54 | 1.54259 | 0.00000 | 0.00000 | -90.18 | 1725.17 |
| 295 | 2010.02.23 22:00 | sell | 148 | 0.51 | 1.54060 | 0.00000 | 0.00000 | ||
| 296 | 2010.02.23 23:00 | close | 148 | 0.51 | 1.54269 | 0.00000 | 0.00000 | -106.59 | 1618.58 |
| 297 | 2010.02.24 00:00 | buy | 149 | 0.50 | 1.54372 | 0.00000 | 0.00000 | ||
| 298 | 2010.02.24 08:00 | close | 149 | 0.50 | 1.54540 | 0.00000 | 0.00000 | 84.00 | 1702.58 |
| 299 | 2010.02.24 10:00 | buy | 150 | 0.51 | 1.54334 | 0.00000 | 0.00000 | ||
| 300 | 2010.02.24 14:00 | close | 150 | 0.51 | 1.54384 | 0.00000 | 0.00000 | 25.50 | 1728.08 |
| 301 | 2010.02.24 18:00 | sell | 151 | 0.51 | 1.54310 | 0.00000 | 0.00000 | ||
| 302 | 2010.02.24 22:00 | close | 151 | 0.51 | 1.54008 | 0.00000 | 0.00000 | 154.02 | 1882.10 |
| 303 | 2010.02.25 00:00 | buy | 152 | 0.56 | 1.54099 | 0.00000 | 0.00000 | ||
| 304 | 2010.02.25 02:00 | close | 152 | 0.56 | 1.53825 | 0.00000 | 0.00000 | -153.44 | 1728.66 |
| 305 | 2010.02.25 06:00 | sell | 153 | 0.51 | 1.53415 | 0.00000 | 0.00000 | ||
| 306 | 2010.02.25 13:00 | close | 153 | 0.51 | 1.53073 | 0.00000 | 0.00000 | 174.42 | 1903.08 |
| 307 | 2010.02.25 15:00 | sell | 154 | 0.57 | 1.52608 | 0.00000 | 0.00000 | ||
| 308 | 2010.02.25 16:00 | close | 154 | 0.57 | 1.52951 | 0.00000 | 0.00000 | -195.51 | 1707.57 |
| 309 | 2010.02.25 18:00 | sell | 155 | 0.51 | 1.51997 | 0.00000 | 0.00000 | ||
| 310 | 2010.02.25 19:00 | close | 155 | 0.51 | 1.52399 | 0.00000 | 0.00000 | -205.02 | 1502.55 |
| 311 | 2010.02.26 04:00 | sell | 156 | 0.40 | 1.52547 | 0.00000 | 0.00000 | ||
| 312 | 2010.02.26 05:00 | close | 156 | 0.40 | 1.52754 | 0.00000 | 0.00000 | -82.80 | 1419.75 |
| 313 | 2010.02.26 09:00 | sell | 157 | 0.40 | 1.52475 | 0.00000 | 0.00000 | ||
| 314 | 2010.02.26 10:00 | close | 157 | 0.40 | 1.52762 | 0.00000 | 0.00000 | -114.80 | 1304.95 |
| 315 | 2010.02.26 11:00 | sell | 158 | 0.40 | 1.52546 | 0.00000 | 0.00000 | ||
| 316 | 2010.02.26 12:00 | close | 158 | 0.40 | 1.52587 | 0.00000 | 0.00000 | -16.40 | 1288.55 |
| 317 | 2010.02.26 13:00 | sell | 159 | 0.40 | 1.52219 | 0.00000 | 0.00000 | ||
| 318 | 2010.02.26 15:00 | close | 159 | 0.40 | 1.51958 | 0.00000 | 0.00000 | 104.40 | 1392.95 |