Strategy Tester Report
OverHedge
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MagicNumber=11111; Lots=0.1; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; UseLSMA=false; MAShortPeriod=8; MALongPeriod=21; PauseSeconds=6; MillisPerSec=1000; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -11205.61 | Gross profit | 231903.33 | Gross loss | -243108.94 |
Profit factor | 0.95 | Expected payoff | -8.96 | ||
Absolute drawdown | 11205.61 | Maximal drawdown | 40321.40 (103.08%) | Relative drawdown | 103.08% (40321.40) |
Total trades | 1251 | Short positions (won %) | 619 (59.45%) | Long positions (won %) | 632 (61.08%) |
Profit trades (% of total) | 754 (60.27%) | Loss trades (% of total) | 497 (39.73%) | ||
Largest | profit trade | 22579.20 | loss trade | -53196.80 | |
Average | profit trade | 307.56 | loss trade | -489.15 | |
Maximum | consecutive wins (profit in money) | 7 (17959.60) | consecutive losses (loss in money) | 5 (-14969.60) | |
Maximal | consecutive profit (count of wins) | 22579.20 (1) | consecutive loss (count of losses) | -53196.80 (1) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:15 | close | 1 | 0.10 | 1.61409 | 0.00000 | 0.00000 | 17.00 | 10017.00 |
3 | 2010.01.04 00:15 | buy | 2 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 00:27 | sell | 3 | 0.20 | 1.61306 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 00:45 | buy | 4 | 0.40 | 1.61474 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 01:10 | sell | 5 | 0.80 | 1.61311 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 01:20 | close | 4 | 0.40 | 1.61052 | 0.00000 | 0.00000 | -168.80 | 9848.20 |
8 | 2010.01.04 01:20 | close | 2 | 0.10 | 1.61052 | 0.00000 | 0.00000 | -37.50 | 9810.70 |
9 | 2010.01.04 01:20 | close | 5 | 0.80 | 1.61070 | 0.00000 | 0.00000 | 192.80 | 10003.50 |
10 | 2010.01.04 01:20 | close | 3 | 0.20 | 1.61070 | 0.00000 | 0.00000 | 47.20 | 10050.70 |
11 | 2010.01.04 01:20 | buy | 6 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 01:27 | close | 6 | 0.10 | 1.61200 | 0.00000 | 0.00000 | 13.00 | 10063.70 |
13 | 2010.01.04 01:27 | buy | 7 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 01:50 | sell | 8 | 0.20 | 1.61115 | 0.00000 | 0.00000 | ||
15 | 2010.01.04 03:07 | close | 7 | 0.10 | 1.60852 | 0.00000 | 0.00000 | -36.60 | 10027.10 |
16 | 2010.01.04 03:07 | close | 8 | 0.20 | 1.60870 | 0.00000 | 0.00000 | 49.00 | 10076.10 |
17 | 2010.01.04 03:07 | buy | 9 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 03:10 | close | 9 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 11.10 | 10087.20 |
19 | 2010.01.04 03:10 | buy | 10 | 0.10 | 1.60999 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 03:20 | close | 10 | 0.10 | 1.61136 | 0.00000 | 0.00000 | 13.70 | 10100.90 |
21 | 2010.01.04 03:20 | buy | 11 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 03:27 | sell | 12 | 0.20 | 1.61033 | 0.00000 | 0.00000 | ||
23 | 2010.01.04 03:50 | buy | 13 | 0.40 | 1.61195 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 04:02 | sell | 14 | 0.80 | 1.61077 | 0.00000 | 0.00000 | ||
25 | 2010.01.04 04:20 | close | 13 | 0.40 | 1.60861 | 0.00000 | 0.00000 | -133.60 | 9967.30 |
26 | 2010.01.04 04:20 | close | 11 | 0.10 | 1.60861 | 0.00000 | 0.00000 | -29.30 | 9938.00 |
27 | 2010.01.04 04:20 | close | 14 | 0.80 | 1.60879 | 0.00000 | 0.00000 | 158.40 | 10096.40 |
28 | 2010.01.04 04:20 | close | 12 | 0.20 | 1.60879 | 0.00000 | 0.00000 | 30.80 | 10127.20 |
29 | 2010.01.04 04:20 | buy | 15 | 0.10 | 1.60879 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 04:45 | sell | 16 | 0.20 | 1.60786 | 0.00000 | 0.00000 | ||
31 | 2010.01.04 04:59 | buy | 17 | 0.40 | 1.60893 | 0.00000 | 0.00000 | ||
32 | 2010.01.04 05:37 | close | 16 | 0.20 | 1.61027 | 0.00000 | 0.00000 | -48.20 | 10079.00 |
33 | 2010.01.04 05:37 | close | 17 | 0.40 | 1.61009 | 0.00000 | 0.00000 | 46.40 | 10125.40 |
34 | 2010.01.04 05:37 | close | 15 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 13.00 | 10138.40 |
35 | 2010.01.04 05:37 | buy | 18 | 0.10 | 1.61027 | 0.00000 | 0.00000 | ||
36 | 2010.01.04 05:40 | sell | 19 | 0.20 | 1.60935 | 0.00000 | 0.00000 | ||
37 | 2010.01.04 07:02 | buy | 20 | 0.40 | 1.61059 | 0.00000 | 0.00000 | ||
38 | 2010.01.04 07:15 | sell | 21 | 0.80 | 1.60933 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 07:50 | close | 20 | 0.40 | 1.60715 | 0.00000 | 0.00000 | -137.60 | 10000.80 |
40 | 2010.01.04 07:50 | close | 18 | 0.10 | 1.60715 | 0.00000 | 0.00000 | -31.20 | 9969.60 |
41 | 2010.01.04 07:50 | close | 21 | 0.80 | 1.60733 | 0.00000 | 0.00000 | 160.00 | 10129.60 |
42 | 2010.01.04 07:50 | close | 19 | 0.20 | 1.60733 | 0.00000 | 0.00000 | 40.40 | 10170.00 |
43 | 2010.01.04 07:50 | sell | 22 | 0.10 | 1.60715 | 0.00000 | 0.00000 | ||
44 | 2010.01.04 07:52 | buy | 23 | 0.20 | 1.60777 | 0.00000 | 0.00000 | ||
45 | 2010.01.04 08:10 | sell | 24 | 0.40 | 1.60690 | 0.00000 | 0.00000 | ||
46 | 2010.01.04 08:37 | close | 23 | 0.20 | 1.60567 | 0.00000 | 0.00000 | -42.00 | 10128.00 |
47 | 2010.01.04 08:37 | close | 24 | 0.40 | 1.60585 | 0.00000 | 0.00000 | 42.00 | 10170.00 |
48 | 2010.01.04 08:37 | close | 22 | 0.10 | 1.60585 | 0.00000 | 0.00000 | 13.00 | 10183.00 |
49 | 2010.01.04 08:37 | sell | 25 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
50 | 2010.01.04 08:40 | buy | 26 | 0.20 | 1.60830 | 0.00000 | 0.00000 | ||
51 | 2010.01.04 09:15 | close | 25 | 0.10 | 1.61341 | 0.00000 | 0.00000 | -77.40 | 10105.60 |
52 | 2010.01.04 09:15 | close | 26 | 0.20 | 1.61323 | 0.00000 | 0.00000 | 98.60 | 10204.20 |
53 | 2010.01.04 09:15 | sell | 27 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
54 | 2010.01.04 09:20 | buy | 28 | 0.20 | 1.61497 | 0.00000 | 0.00000 | ||
55 | 2010.01.04 09:27 | sell | 29 | 0.40 | 1.61271 | 0.00000 | 0.00000 | ||
56 | 2010.01.04 09:40 | buy | 30 | 0.80 | 1.61421 | 0.00000 | 0.00000 | ||
57 | 2010.01.04 10:10 | close | 29 | 0.40 | 1.61686 | 0.00000 | 0.00000 | -166.00 | 10038.20 |
58 | 2010.01.04 10:10 | close | 27 | 0.10 | 1.61686 | 0.00000 | 0.00000 | -36.30 | 10001.90 |
59 | 2010.01.04 10:10 | close | 30 | 0.80 | 1.61668 | 0.00000 | 0.00000 | 197.60 | 10199.50 |
60 | 2010.01.04 10:10 | close | 28 | 0.20 | 1.61668 | 0.00000 | 0.00000 | 34.20 | 10233.70 |
61 | 2010.01.04 10:10 | buy | 31 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
62 | 2010.01.04 10:20 | close | 31 | 0.10 | 1.61849 | 0.00000 | 0.00000 | 16.30 | 10250.00 |
63 | 2010.01.04 10:20 | buy | 32 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
64 | 2010.01.04 10:22 | sell | 33 | 0.20 | 1.61789 | 0.00000 | 0.00000 | ||
65 | 2010.01.04 10:40 | buy | 34 | 0.40 | 1.61887 | 0.00000 | 0.00000 | ||
66 | 2010.01.04 10:45 | close | 33 | 0.20 | 1.62014 | 0.00000 | 0.00000 | -45.00 | 10205.00 |
67 | 2010.01.04 10:45 | close | 34 | 0.40 | 1.61996 | 0.00000 | 0.00000 | 43.60 | 10248.60 |
68 | 2010.01.04 10:45 | close | 32 | 0.10 | 1.61996 | 0.00000 | 0.00000 | 12.90 | 10261.50 |
69 | 2010.01.04 10:45 | buy | 35 | 0.10 | 1.62014 | 0.00000 | 0.00000 | ||
70 | 2010.01.04 10:50 | close | 35 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 11.00 | 10272.50 |
71 | 2010.01.04 10:50 | buy | 36 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
72 | 2010.01.04 10:52 | sell | 37 | 0.20 | 1.62039 | 0.00000 | 0.00000 | ||
73 | 2010.01.04 11:10 | buy | 38 | 0.40 | 1.62171 | 0.00000 | 0.00000 | ||
74 | 2010.01.04 11:20 | close | 37 | 0.20 | 1.62425 | 0.00000 | 0.00000 | -77.20 | 10195.30 |
75 | 2010.01.04 11:20 | close | 38 | 0.40 | 1.62407 | 0.00000 | 0.00000 | 94.40 | 10289.70 |
76 | 2010.01.04 11:20 | close | 36 | 0.10 | 1.62407 | 0.00000 | 0.00000 | 26.50 | 10316.20 |
77 | 2010.01.04 11:20 | buy | 39 | 0.10 | 1.62425 | 0.00000 | 0.00000 | ||
78 | 2010.01.04 11:22 | sell | 40 | 0.20 | 1.62322 | 0.00000 | 0.00000 | ||
79 | 2010.01.04 11:27 | close | 39 | 0.10 | 1.62078 | 0.00000 | 0.00000 | -34.70 | 10281.50 |
80 | 2010.01.04 11:27 | close | 40 | 0.20 | 1.62096 | 0.00000 | 0.00000 | 45.20 | 10326.70 |
81 | 2010.01.04 11:27 | buy | 41 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
82 | 2010.01.04 11:40 | sell | 42 | 0.20 | 1.61965 | 0.00000 | 0.00000 | ||
83 | 2010.01.04 11:50 | close | 41 | 0.10 | 1.61668 | 0.00000 | 0.00000 | -42.80 | 10283.90 |
84 | 2010.01.04 11:50 | close | 42 | 0.20 | 1.61686 | 0.00000 | 0.00000 | 55.80 | 10339.70 |
85 | 2010.01.04 11:50 | buy | 43 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
86 | 2010.01.04 11:57 | close | 43 | 0.10 | 1.61837 | 0.00000 | 0.00000 | 15.10 | 10354.80 |
87 | 2010.01.04 11:57 | buy | 44 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
88 | 2010.01.04 11:59 | sell | 45 | 0.20 | 1.61742 | 0.00000 | 0.00000 | ||
89 | 2010.01.04 12:03 | buy | 46 | 0.40 | 1.61998 | 0.00000 | 0.00000 | ||
90 | 2010.01.04 12:16 | close | 45 | 0.20 | 1.62286 | 0.00000 | 0.00000 | -108.80 | 10246.00 |
91 | 2010.01.04 12:16 | close | 46 | 0.40 | 1.62268 | 0.00000 | 0.00000 | 108.00 | 10354.00 |
92 | 2010.01.04 12:16 | close | 44 | 0.10 | 1.62268 | 0.00000 | 0.00000 | 41.30 | 10395.30 |
93 | 2010.01.04 12:16 | buy | 47 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
94 | 2010.01.04 12:20 | sell | 48 | 0.20 | 1.62172 | 0.00000 | 0.00000 | ||
95 | 2010.01.04 13:15 | close | 47 | 0.10 | 1.61763 | 0.00000 | 0.00000 | -52.30 | 10343.00 |
96 | 2010.01.04 13:15 | close | 48 | 0.20 | 1.61781 | 0.00000 | 0.00000 | 78.20 | 10421.20 |
97 | 2010.01.04 13:15 | buy | 49 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
98 | 2010.01.04 13:20 | sell | 50 | 0.20 | 1.61494 | 0.00000 | 0.00000 | ||
99 | 2010.01.04 13:27 | buy | 51 | 0.40 | 1.61781 | 0.00000 | 0.00000 | ||
100 | 2010.01.04 13:27 | sell | 52 | 0.80 | 1.61516 | 0.00000 | 0.00000 | ||
101 | 2010.01.04 14:50 | buy | 53 | 1.60 | 1.61790 | 0.00000 | 0.00000 | ||
102 | 2010.01.04 14:52 | sell | 54 | 3.20 | 1.61705 | 0.00000 | 0.00000 | ||
103 | 2010.01.04 15:03 | buy | 55 | 6.40 | 1.61786 | 0.00000 | 0.00000 | ||
104 | 2010.01.04 15:16 | close | 54 | 3.20 | 1.61963 | 0.00000 | 0.00000 | -825.60 | 9595.60 |
105 | 2010.01.04 15:16 | close | 52 | 0.80 | 1.61963 | 0.00000 | 0.00000 | -357.60 | 9238.00 |
106 | 2010.01.04 15:16 | close | 50 | 0.20 | 1.61963 | 0.00000 | 0.00000 | -93.80 | 9144.20 |
107 | 2010.01.04 15:16 | close | 55 | 6.40 | 1.61945 | 0.00000 | 0.00000 | 1017.60 | 10161.80 |
108 | 2010.01.04 15:16 | close | 53 | 1.60 | 1.61945 | 0.00000 | 0.00000 | 248.00 | 10409.80 |
109 | 2010.01.04 15:16 | close | 51 | 0.40 | 1.61945 | 0.00000 | 0.00000 | 65.60 | 10475.40 |
110 | 2010.01.04 15:16 | close | 49 | 0.10 | 1.61945 | 0.00000 | 0.00000 | 16.40 | 10491.80 |
111 | 2010.01.04 15:16 | buy | 56 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
112 | 2010.01.04 15:20 | sell | 57 | 0.20 | 1.61886 | 0.00000 | 0.00000 | ||
113 | 2010.01.04 15:45 | close | 56 | 0.10 | 1.61664 | 0.00000 | 0.00000 | -29.90 | 10461.90 |
114 | 2010.01.04 15:45 | close | 57 | 0.20 | 1.61682 | 0.00000 | 0.00000 | 40.80 | 10502.70 |
115 | 2010.01.04 15:45 | buy | 58 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
116 | 2010.01.04 15:50 | sell | 59 | 0.20 | 1.61529 | 0.00000 | 0.00000 | ||
117 | 2010.01.04 15:57 | buy | 60 | 0.40 | 1.61682 | 0.00000 | 0.00000 | ||
118 | 2010.01.04 16:02 | close | 59 | 0.20 | 1.61861 | 0.00000 | 0.00000 | -66.40 | 10436.30 |
119 | 2010.01.04 16:02 | close | 60 | 0.40 | 1.61843 | 0.00000 | 0.00000 | 64.40 | 10500.70 |
120 | 2010.01.04 16:02 | close | 58 | 0.10 | 1.61843 | 0.00000 | 0.00000 | 16.10 | 10516.80 |
121 | 2010.01.04 16:02 | buy | 61 | 0.10 | 1.61861 | 0.00000 | 0.00000 | ||
122 | 2010.01.04 16:10 | sell | 62 | 0.20 | 1.61680 | 0.00000 | 0.00000 | ||
123 | 2010.01.04 16:20 | close | 61 | 0.10 | 1.61298 | 0.00000 | 0.00000 | -56.30 | 10460.50 |
124 | 2010.01.04 16:20 | close | 62 | 0.20 | 1.61316 | 0.00000 | 0.00000 | 72.80 | 10533.30 |
125 | 2010.01.04 16:20 | buy | 63 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
126 | 2010.01.04 16:27 | close | 63 | 0.10 | 1.61516 | 0.00000 | 0.00000 | 20.00 | 10553.30 |
127 | 2010.01.04 16:27 | buy | 64 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
128 | 2010.01.04 16:27 | sell | 65 | 0.20 | 1.61430 | 0.00000 | 0.00000 | ||
129 | 2010.01.04 16:50 | close | 64 | 0.10 | 1.61143 | 0.00000 | 0.00000 | -39.10 | 10514.20 |
130 | 2010.01.04 16:50 | close | 65 | 0.20 | 1.61161 | 0.00000 | 0.00000 | 53.80 | 10568.00 |
131 | 2010.01.04 16:50 | buy | 66 | 0.10 | 1.61161 | 0.00000 | 0.00000 | ||
132 | 2010.01.04 17:02 | close | 66 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 10.90 | 10578.90 |
133 | 2010.01.04 17:02 | buy | 67 | 0.10 | 1.61288 | 0.00000 | 0.00000 | ||
134 | 2010.01.04 17:10 | sell | 68 | 0.20 | 1.61141 | 0.00000 | 0.00000 | ||
135 | 2010.01.04 17:20 | close | 67 | 0.10 | 1.60840 | 0.00000 | 0.00000 | -44.80 | 10534.10 |
136 | 2010.01.04 17:20 | close | 68 | 0.20 | 1.60858 | 0.00000 | 0.00000 | 56.60 | 10590.70 |
137 | 2010.01.04 17:20 | buy | 69 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
138 | 2010.01.04 17:27 | close | 69 | 0.10 | 1.61012 | 0.00000 | 0.00000 | 15.40 | 10606.10 |
139 | 2010.01.04 17:27 | buy | 70 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
140 | 2010.01.04 17:40 | close | 70 | 0.10 | 1.61138 | 0.00000 | 0.00000 | 10.80 | 10616.90 |
141 | 2010.01.04 17:40 | buy | 71 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
142 | 2010.01.04 17:50 | close | 71 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 15.70 | 10632.60 |
143 | 2010.01.04 17:50 | buy | 72 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
144 | 2010.01.04 17:52 | sell | 73 | 0.20 | 1.61255 | 0.00000 | 0.00000 | ||
145 | 2010.01.04 19:45 | close | 72 | 0.10 | 1.61027 | 0.00000 | 0.00000 | -30.40 | 10602.20 |
146 | 2010.01.04 19:45 | close | 73 | 0.20 | 1.61045 | 0.00000 | 0.00000 | 42.00 | 10644.20 |
147 | 2010.01.04 19:45 | buy | 74 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
148 | 2010.01.04 19:50 | sell | 75 | 0.20 | 1.60969 | 0.00000 | 0.00000 | ||
149 | 2010.01.04 19:57 | buy | 76 | 0.40 | 1.61045 | 0.00000 | 0.00000 | ||
150 | 2010.01.04 20:02 | sell | 77 | 0.80 | 1.60967 | 0.00000 | 0.00000 | ||
151 | 2010.01.04 20:10 | buy | 78 | 1.60 | 1.61081 | 0.00000 | 0.00000 | ||
152 | 2010.01.04 20:20 | close | 77 | 0.80 | 1.61225 | 0.00000 | 0.00000 | -206.40 | 10437.80 |
153 | 2010.01.04 20:20 | close | 75 | 0.20 | 1.61225 | 0.00000 | 0.00000 | -51.20 | 10386.60 |
154 | 2010.01.04 20:20 | close | 78 | 1.60 | 1.61207 | 0.00000 | 0.00000 | 201.60 | 10588.20 |
155 | 2010.01.04 20:20 | close | 76 | 0.40 | 1.61207 | 0.00000 | 0.00000 | 64.80 | 10653.00 |
156 | 2010.01.04 20:20 | close | 74 | 0.10 | 1.61207 | 0.00000 | 0.00000 | 16.20 | 10669.20 |
157 | 2010.01.04 20:20 | sell | 79 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
158 | 2010.01.04 20:35 | close | 79 | 0.10 | 1.61090 | 0.00000 | 0.00000 | 11.70 | 10680.90 |
159 | 2010.01.04 20:35 | sell | 80 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
160 | 2010.01.04 20:50 | close | 80 | 0.10 | 1.60933 | 0.00000 | 0.00000 | 13.90 | 10694.80 |
161 | 2010.01.04 20:50 | sell | 81 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
162 | 2010.01.04 20:57 | buy | 82 | 0.20 | 1.61003 | 0.00000 | 0.00000 | ||
163 | 2010.01.04 21:03 | sell | 83 | 0.40 | 1.60915 | 0.00000 | 0.00000 | ||
164 | 2010.01.04 21:20 | buy | 84 | 0.80 | 1.60983 | 0.00000 | 0.00000 | ||
165 | 2010.01.04 22:20 | sell | 85 | 1.60 | 1.60877 | 0.00000 | 0.00000 | ||
166 | 2010.01.04 23:20 | buy | 86 | 3.20 | 1.60979 | 0.00000 | 0.00000 | ||
167 | 2010.01.04 23:27 | sell | 87 | 6.40 | 1.60908 | 0.00000 | 0.00000 | ||
168 | 2010.01.04 23:30 | buy | 88 | 12.80 | 1.60973 | 0.00000 | 0.00000 | ||
169 | 2010.01.05 00:20 | close | 87 | 6.40 | 1.61120 | 0.00000 | 0.00000 | -1371.52 | 9323.28 |
170 | 2010.01.05 00:20 | close | 85 | 1.60 | 1.61120 | 0.00000 | 0.00000 | -392.48 | 8930.80 |
171 | 2010.01.05 00:20 | close | 83 | 0.40 | 1.61120 | 0.00000 | 0.00000 | -82.92 | 8847.88 |
172 | 2010.01.05 00:20 | close | 81 | 0.10 | 1.61120 | 0.00000 | 0.00000 | -20.73 | 8827.15 |
173 | 2010.01.05 00:20 | close | 88 | 12.80 | 1.61102 | 0.00000 | 0.00000 | 1651.20 | 10478.35 |
174 | 2010.01.05 00:20 | close | 86 | 3.20 | 1.61102 | 0.00000 | 0.00000 | 393.60 | 10871.95 |
175 | 2010.01.05 00:20 | close | 84 | 0.80 | 1.61102 | 0.00000 | 0.00000 | 95.20 | 10967.15 |
176 | 2010.01.05 00:20 | close | 82 | 0.20 | 1.61102 | 0.00000 | 0.00000 | 19.80 | 10986.95 |
177 | 2010.01.05 00:20 | sell | 89 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
178 | 2010.01.05 01:05 | buy | 90 | 0.20 | 1.61165 | 0.00000 | 0.00000 | ||
179 | 2010.01.05 01:07 | sell | 91 | 0.40 | 1.61100 | 0.00000 | 0.00000 | ||
180 | 2010.01.05 01:10 | buy | 92 | 0.80 | 1.61236 | 0.00000 | 0.00000 | ||
181 | 2010.01.05 01:45 | sell | 93 | 1.60 | 1.61092 | 0.00000 | 0.00000 | ||
182 | 2010.01.05 02:10 | close | 92 | 0.80 | 1.60898 | 0.00000 | 0.00000 | -270.40 | 10716.55 |
183 | 2010.01.05 02:10 | close | 90 | 0.20 | 1.60898 | 0.00000 | 0.00000 | -53.40 | 10663.15 |
184 | 2010.01.05 02:10 | close | 93 | 1.60 | 1.60916 | 0.00000 | 0.00000 | 281.60 | 10944.75 |
185 | 2010.01.05 02:10 | close | 91 | 0.40 | 1.60916 | 0.00000 | 0.00000 | 73.60 | 11018.35 |
186 | 2010.01.05 02:10 | close | 89 | 0.10 | 1.60916 | 0.00000 | 0.00000 | 18.60 | 11036.95 |
187 | 2010.01.05 02:10 | sell | 94 | 0.10 | 1.60898 | 0.00000 | 0.00000 | ||
188 | 2010.01.05 02:20 | close | 94 | 0.10 | 1.60670 | 0.00000 | 0.00000 | 22.80 | 11059.75 |
189 | 2010.01.05 02:20 | sell | 95 | 0.10 | 1.60652 | 0.00000 | 0.00000 | ||
190 | 2010.01.05 02:22 | buy | 96 | 0.20 | 1.60740 | 0.00000 | 0.00000 | ||
191 | 2010.01.05 03:50 | close | 95 | 0.10 | 1.60974 | 0.00000 | 0.00000 | -32.20 | 11027.55 |
192 | 2010.01.05 03:50 | close | 96 | 0.20 | 1.60956 | 0.00000 | 0.00000 | 43.20 | 11070.75 |
193 | 2010.01.05 03:50 | sell | 97 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
194 | 2010.01.05 04:50 | close | 97 | 0.10 | 1.60853 | 0.00000 | 0.00000 | 10.30 | 11081.05 |
195 | 2010.01.05 04:50 | sell | 98 | 0.10 | 1.60835 | 0.00000 | 0.00000 | ||
196 | 2010.01.05 05:05 | buy | 99 | 0.20 | 1.60901 | 0.00000 | 0.00000 | ||
197 | 2010.01.05 05:32 | close | 98 | 0.10 | 1.61142 | 0.00000 | 0.00000 | -30.70 | 11050.35 |
198 | 2010.01.05 05:32 | close | 99 | 0.20 | 1.61124 | 0.00000 | 0.00000 | 44.60 | 11094.95 |
199 | 2010.01.05 05:32 | sell | 100 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
200 | 2010.01.05 05:45 | close | 100 | 0.10 | 1.60980 | 0.00000 | 0.00000 | 14.40 | 11109.35 |
201 | 2010.01.05 05:45 | sell | 101 | 0.10 | 1.60962 | 0.00000 | 0.00000 | ||
202 | 2010.01.05 06:02 | close | 101 | 0.10 | 1.60809 | 0.00000 | 0.00000 | 15.30 | 11124.65 |
203 | 2010.01.05 06:02 | sell | 102 | 0.10 | 1.60791 | 0.00000 | 0.00000 | ||
204 | 2010.01.05 06:10 | buy | 103 | 0.20 | 1.60876 | 0.00000 | 0.00000 | ||
205 | 2010.01.05 06:40 | close | 102 | 0.10 | 1.61146 | 0.00000 | 0.00000 | -35.50 | 11089.15 |
206 | 2010.01.05 06:40 | close | 103 | 0.20 | 1.61128 | 0.00000 | 0.00000 | 50.40 | 11139.55 |
207 | 2010.01.05 06:40 | sell | 104 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
208 | 2010.01.05 06:45 | buy | 105 | 0.20 | 1.61278 | 0.00000 | 0.00000 | ||
209 | 2010.01.05 07:20 | sell | 106 | 0.40 | 1.61121 | 0.00000 | 0.00000 | ||
210 | 2010.01.05 07:27 | buy | 107 | 0.80 | 1.61214 | 0.00000 | 0.00000 | ||
211 | 2010.01.05 07:40 | close | 106 | 0.40 | 1.61408 | 0.00000 | 0.00000 | -114.80 | 11024.75 |
212 | 2010.01.05 07:40 | close | 104 | 0.10 | 1.61408 | 0.00000 | 0.00000 | -28.00 | 10996.75 |
213 | 2010.01.05 07:40 | close | 107 | 0.80 | 1.61390 | 0.00000 | 0.00000 | 140.80 | 11137.55 |
214 | 2010.01.05 07:40 | close | 105 | 0.20 | 1.61390 | 0.00000 | 0.00000 | 22.40 | 11159.95 |
215 | 2010.01.05 07:40 | sell | 108 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
216 | 2010.01.05 07:45 | buy | 109 | 0.20 | 1.61473 | 0.00000 | 0.00000 | ||
217 | 2010.01.05 08:15 | sell | 110 | 0.40 | 1.61303 | 0.00000 | 0.00000 | ||
218 | 2010.01.05 08:37 | buy | 111 | 0.80 | 1.61465 | 0.00000 | 0.00000 | ||
219 | 2010.01.05 08:40 | sell | 112 | 1.60 | 1.61251 | 0.00000 | 0.00000 | ||
220 | 2010.01.05 08:50 | close | 111 | 0.80 | 1.60907 | 0.00000 | 0.00000 | -446.40 | 10713.55 |
221 | 2010.01.05 08:50 | close | 109 | 0.20 | 1.60907 | 0.00000 | 0.00000 | -113.20 | 10600.35 |
222 | 2010.01.05 08:50 | close | 112 | 1.60 | 1.60925 | 0.00000 | 0.00000 | 521.60 | 11121.95 |
223 | 2010.01.05 08:50 | close | 110 | 0.40 | 1.60925 | 0.00000 | 0.00000 | 151.20 | 11273.15 |
224 | 2010.01.05 08:50 | close | 108 | 0.10 | 1.60925 | 0.00000 | 0.00000 | 46.50 | 11319.65 |
225 | 2010.01.05 08:50 | sell | 113 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
226 | 2010.01.05 08:52 | buy | 114 | 0.20 | 1.61023 | 0.00000 | 0.00000 | ||
227 | 2010.01.05 09:10 | sell | 115 | 0.40 | 1.60791 | 0.00000 | 0.00000 | ||
228 | 2010.01.05 09:15 | close | 114 | 0.20 | 1.60609 | 0.00000 | 0.00000 | -82.80 | 11236.85 |
229 | 2010.01.05 09:15 | close | 115 | 0.40 | 1.60627 | 0.00000 | 0.00000 | 65.60 | 11302.45 |
230 | 2010.01.05 09:15 | close | 113 | 0.10 | 1.60627 | 0.00000 | 0.00000 | 28.00 | 11330.45 |
231 | 2010.01.05 09:15 | sell | 116 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
232 | 2010.01.05 09:17 | buy | 117 | 0.20 | 1.60688 | 0.00000 | 0.00000 | ||
233 | 2010.01.05 09:20 | sell | 118 | 0.40 | 1.60367 | 0.00000 | 0.00000 | ||
234 | 2010.01.05 10:15 | buy | 119 | 0.80 | 1.60692 | 0.00000 | 0.00000 | ||
235 | 2010.01.05 10:45 | sell | 120 | 1.60 | 1.60534 | 0.00000 | 0.00000 | ||
236 | 2010.01.05 11:20 | close | 119 | 0.80 | 1.60208 | 0.00000 | 0.00000 | -387.20 | 10943.25 |
237 | 2010.01.05 11:20 | close | 117 | 0.20 | 1.60208 | 0.00000 | 0.00000 | -96.00 | 10847.25 |
238 | 2010.01.05 11:20 | close | 120 | 1.60 | 1.60226 | 0.00000 | 0.00000 | 492.80 | 11340.05 |
239 | 2010.01.05 11:20 | close | 118 | 0.40 | 1.60226 | 0.00000 | 0.00000 | 56.40 | 11396.45 |
240 | 2010.01.05 11:20 | close | 116 | 0.10 | 1.60226 | 0.00000 | 0.00000 | 38.30 | 11434.75 |
241 | 2010.01.05 11:20 | sell | 121 | 0.10 | 1.60208 | 0.00000 | 0.00000 | ||
242 | 2010.01.05 11:22 | buy | 122 | 0.20 | 1.60286 | 0.00000 | 0.00000 | ||
243 | 2010.01.05 11:45 | sell | 123 | 0.40 | 1.60090 | 0.00000 | 0.00000 | ||
244 | 2010.01.05 11:50 | close | 122 | 0.20 | 1.59926 | 0.00000 | 0.00000 | -72.00 | 11362.75 |
245 | 2010.01.05 11:50 | close | 123 | 0.40 | 1.59944 | 0.00000 | 0.00000 | 58.40 | 11421.15 |
246 | 2010.01.05 11:50 | close | 121 | 0.10 | 1.59944 | 0.00000 | 0.00000 | 26.40 | 11447.55 |
247 | 2010.01.05 11:50 | sell | 124 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
248 | 2010.01.05 11:52 | buy | 125 | 0.20 | 1.60026 | 0.00000 | 0.00000 | ||
249 | 2010.01.05 12:02 | sell | 126 | 0.40 | 1.59893 | 0.00000 | 0.00000 | ||
250 | 2010.01.05 12:10 | buy | 127 | 0.80 | 1.59993 | 0.00000 | 0.00000 | ||
251 | 2010.01.05 12:40 | close | 126 | 0.40 | 1.60157 | 0.00000 | 0.00000 | -105.60 | 11341.95 |
252 | 2010.01.05 12:40 | close | 124 | 0.10 | 1.60157 | 0.00000 | 0.00000 | -23.10 | 11318.85 |
253 | 2010.01.05 12:40 | close | 127 | 0.80 | 1.60139 | 0.00000 | 0.00000 | 116.80 | 11435.65 |
254 | 2010.01.05 12:40 | close | 125 | 0.20 | 1.60139 | 0.00000 | 0.00000 | 22.60 | 11458.25 |
255 | 2010.01.05 12:40 | sell | 128 | 0.10 | 1.60139 | 0.00000 | 0.00000 | ||
256 | 2010.01.05 12:45 | buy | 129 | 0.20 | 1.60213 | 0.00000 | 0.00000 | ||
257 | 2010.01.05 12:59 | sell | 130 | 0.40 | 1.60117 | 0.00000 | 0.00000 | ||
258 | 2010.01.05 13:20 | buy | 131 | 0.80 | 1.60227 | 0.00000 | 0.00000 | ||
259 | 2010.01.05 13:45 | close | 130 | 0.40 | 1.60466 | 0.00000 | 0.00000 | -139.60 | 11318.65 |
260 | 2010.01.05 13:45 | close | 128 | 0.10 | 1.60466 | 0.00000 | 0.00000 | -32.70 | 11285.95 |
261 | 2010.01.05 13:45 | close | 131 | 0.80 | 1.60448 | 0.00000 | 0.00000 | 176.80 | 11462.75 |
262 | 2010.01.05 13:45 | close | 129 | 0.20 | 1.60448 | 0.00000 | 0.00000 | 47.00 | 11509.75 |
263 | 2010.01.05 13:45 | sell | 132 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
264 | 2010.01.05 13:50 | buy | 133 | 0.20 | 1.60557 | 0.00000 | 0.00000 | ||
265 | 2010.01.05 13:57 | sell | 134 | 0.40 | 1.60418 | 0.00000 | 0.00000 | ||
266 | 2010.01.05 14:20 | close | 133 | 0.20 | 1.60260 | 0.00000 | 0.00000 | -59.40 | 11450.35 |
267 | 2010.01.05 14:20 | close | 134 | 0.40 | 1.60278 | 0.00000 | 0.00000 | 56.00 | 11506.35 |
268 | 2010.01.05 14:20 | close | 132 | 0.10 | 1.60278 | 0.00000 | 0.00000 | 17.00 | 11523.35 |
269 | 2010.01.05 14:20 | sell | 135 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
270 | 2010.01.05 14:27 | buy | 136 | 0.20 | 1.60352 | 0.00000 | 0.00000 | ||
271 | 2010.01.05 14:32 | sell | 137 | 0.40 | 1.60085 | 0.00000 | 0.00000 | ||
272 | 2010.01.05 14:45 | buy | 138 | 0.80 | 1.60337 | 0.00000 | 0.00000 | ||
273 | 2010.01.05 15:02 | sell | 139 | 1.60 | 1.60174 | 0.00000 | 0.00000 | ||
274 | 2010.01.05 15:15 | buy | 140 | 3.20 | 1.60345 | 0.00000 | 0.00000 | ||
275 | 2010.01.05 15:32 | sell | 141 | 6.40 | 1.60222 | 0.00000 | 0.00000 | ||
276 | 2010.01.05 15:40 | buy | 142 | 12.80 | 1.60348 | 0.00000 | 0.00000 | ||
277 | 2010.01.05 16:15 | close | 141 | 6.40 | 1.60609 | 0.00000 | 0.00000 | -2476.80 | 9046.55 |
278 | 2010.01.05 16:15 | close | 139 | 1.60 | 1.60609 | 0.00000 | 0.00000 | -696.00 | 8350.55 |
279 | 2010.01.05 16:15 | close | 137 | 0.40 | 1.60609 | 0.00000 | 0.00000 | -209.60 | 8140.95 |
280 | 2010.01.05 16:15 | close | 135 | 0.10 | 1.60609 | 0.00000 | 0.00000 | -34.90 | 8106.05 |
281 | 2010.01.05 16:15 | close | 142 | 12.80 | 1.60591 | 0.00000 | 0.00000 | 3110.40 | 11216.45 |
282 | 2010.01.05 16:15 | close | 140 | 3.20 | 1.60591 | 0.00000 | 0.00000 | 787.20 | 12003.65 |
283 | 2010.01.05 16:15 | close | 138 | 0.80 | 1.60591 | 0.00000 | 0.00000 | 203.20 | 12206.85 |
284 | 2010.01.05 16:15 | close | 136 | 0.20 | 1.60591 | 0.00000 | 0.00000 | 47.80 | 12254.65 |
285 | 2010.01.05 16:15 | sell | 143 | 0.10 | 1.60591 | 0.00000 | 0.00000 | ||
286 | 2010.01.05 16:20 | buy | 144 | 0.20 | 1.60713 | 0.00000 | 0.00000 | ||
287 | 2010.01.05 16:27 | sell | 145 | 0.40 | 1.60556 | 0.00000 | 0.00000 | ||
288 | 2010.01.05 16:45 | close | 144 | 0.20 | 1.60352 | 0.00000 | 0.00000 | -72.20 | 12182.45 |
289 | 2010.01.05 16:45 | close | 145 | 0.40 | 1.60370 | 0.00000 | 0.00000 | 74.40 | 12256.85 |
290 | 2010.01.05 16:45 | close | 143 | 0.10 | 1.60370 | 0.00000 | 0.00000 | 22.10 | 12278.95 |
291 | 2010.01.05 16:45 | sell | 146 | 0.10 | 1.60352 | 0.00000 | 0.00000 | ||
292 | 2010.01.05 16:47 | buy | 147 | 0.20 | 1.60408 | 0.00000 | 0.00000 | ||
293 | 2010.01.05 16:50 | sell | 148 | 0.40 | 1.60199 | 0.00000 | 0.00000 | ||
294 | 2010.01.05 17:02 | buy | 149 | 0.80 | 1.60467 | 0.00000 | 0.00000 | ||
295 | 2010.01.05 17:10 | sell | 150 | 1.60 | 1.60340 | 0.00000 | 0.00000 | ||
296 | 2010.01.05 17:20 | close | 149 | 0.80 | 1.60085 | 0.00000 | 0.00000 | -305.60 | 11973.35 |
297 | 2010.01.05 17:20 | close | 147 | 0.20 | 1.60085 | 0.00000 | 0.00000 | -64.60 | 11908.75 |
298 | 2010.01.05 17:20 | close | 150 | 1.60 | 1.60103 | 0.00000 | 0.00000 | 379.20 | 12287.95 |
299 | 2010.01.05 17:20 | close | 148 | 0.40 | 1.60103 | 0.00000 | 0.00000 | 38.40 | 12326.35 |
300 | 2010.01.05 17:20 | close | 146 | 0.10 | 1.60103 | 0.00000 | 0.00000 | 24.90 | 12351.25 |
301 | 2010.01.05 17:20 | sell | 151 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
302 | 2010.01.05 17:22 | buy | 152 | 0.20 | 1.60176 | 0.00000 | 0.00000 | ||
303 | 2010.01.05 17:40 | sell | 153 | 0.40 | 1.60054 | 0.00000 | 0.00000 | ||
304 | 2010.01.05 17:50 | close | 152 | 0.20 | 1.59855 | 0.00000 | 0.00000 | -64.20 | 12287.05 |
305 | 2010.01.05 17:50 | close | 153 | 0.40 | 1.59873 | 0.00000 | 0.00000 | 72.40 | 12359.45 |
306 | 2010.01.05 17:50 | close | 151 | 0.10 | 1.59873 | 0.00000 | 0.00000 | 21.20 | 12380.65 |
307 | 2010.01.05 17:50 | sell | 154 | 0.10 | 1.59855 | 0.00000 | 0.00000 | ||
308 | 2010.01.05 17:52 | buy | 155 | 0.20 | 1.59930 | 0.00000 | 0.00000 | ||
309 | 2010.01.05 19:15 | sell | 156 | 0.40 | 1.59787 | 0.00000 | 0.00000 | ||
310 | 2010.01.05 19:20 | close | 155 | 0.20 | 1.59644 | 0.00000 | 0.00000 | -57.20 | 12323.45 |
311 | 2010.01.05 19:20 | close | 156 | 0.40 | 1.59662 | 0.00000 | 0.00000 | 50.00 | 12373.45 |
312 | 2010.01.05 19:20 | close | 154 | 0.10 | 1.59662 | 0.00000 | 0.00000 | 19.30 | 12392.75 |
313 | 2010.01.05 19:20 | sell | 157 | 0.10 | 1.59644 | 0.00000 | 0.00000 | ||
314 | 2010.01.05 19:22 | buy | 158 | 0.20 | 1.59733 | 0.00000 | 0.00000 | ||
315 | 2010.01.05 20:45 | close | 157 | 0.10 | 1.59987 | 0.00000 | 0.00000 | -34.30 | 12358.45 |
316 | 2010.01.05 20:45 | close | 158 | 0.20 | 1.59969 | 0.00000 | 0.00000 | 47.20 | 12405.65 |
317 | 2010.01.05 20:45 | sell | 159 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
318 | 2010.01.05 20:50 | buy | 160 | 0.20 | 1.60033 | 0.00000 | 0.00000 | ||
319 | 2010.01.05 20:57 | sell | 161 | 0.40 | 1.59954 | 0.00000 | 0.00000 | ||
320 | 2010.01.05 21:02 | buy | 162 | 0.80 | 1.60064 | 0.00000 | 0.00000 | ||
321 | 2010.01.05 21:20 | sell | 163 | 1.60 | 1.59958 | 0.00000 | 0.00000 | ||
322 | 2010.01.05 22:32 | buy | 164 | 3.20 | 1.60045 | 0.00000 | 0.00000 | ||
323 | 2010.01.05 22:45 | sell | 165 | 6.40 | 1.59938 | 0.00000 | 0.00000 | ||
324 | 2010.01.06 00:10 | close | 164 | 3.20 | 1.59801 | 0.00000 | 0.00000 | -780.80 | 11624.85 |
325 | 2010.01.06 00:10 | close | 162 | 0.80 | 1.59801 | 0.00000 | 0.00000 | -210.40 | 11414.45 |
326 | 2010.01.06 00:10 | close | 160 | 0.20 | 1.59801 | 0.00000 | 0.00000 | -46.40 | 11368.05 |
327 | 2010.01.06 00:10 | close | 165 | 6.40 | 1.59819 | 0.00000 | 0.00000 | 746.88 | 12114.93 |
328 | 2010.01.06 00:10 | close | 163 | 1.60 | 1.59819 | 0.00000 | 0.00000 | 218.72 | 12333.65 |
329 | 2010.01.06 00:10 | close | 161 | 0.40 | 1.59819 | 0.00000 | 0.00000 | 53.08 | 12386.73 |
330 | 2010.01.06 00:10 | close | 159 | 0.10 | 1.59819 | 0.00000 | 0.00000 | 14.77 | 12401.50 |
331 | 2010.01.06 00:10 | sell | 166 | 0.10 | 1.59801 | 0.00000 | 0.00000 | ||
332 | 2010.01.06 00:45 | buy | 167 | 0.20 | 1.59886 | 0.00000 | 0.00000 | ||
333 | 2010.01.06 01:15 | sell | 168 | 0.40 | 1.59751 | 0.00000 | 0.00000 | ||
334 | 2010.01.06 01:45 | close | 167 | 0.20 | 1.59546 | 0.00000 | 0.00000 | -68.00 | 12333.50 |
335 | 2010.01.06 01:45 | close | 168 | 0.40 | 1.59564 | 0.00000 | 0.00000 | 74.80 | 12408.30 |
336 | 2010.01.06 01:45 | close | 166 | 0.10 | 1.59564 | 0.00000 | 0.00000 | 23.70 | 12432.00 |
337 | 2010.01.06 01:45 | sell | 169 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
338 | 2010.01.06 01:59 | buy | 170 | 0.20 | 1.59659 | 0.00000 | 0.00000 | ||
339 | 2010.01.06 02:15 | close | 169 | 0.10 | 1.59931 | 0.00000 | 0.00000 | -38.50 | 12393.50 |
340 | 2010.01.06 02:15 | close | 170 | 0.20 | 1.59913 | 0.00000 | 0.00000 | 50.80 | 12444.30 |
341 | 2010.01.06 02:15 | sell | 171 | 0.10 | 1.59913 | 0.00000 | 0.00000 | ||
342 | 2010.01.06 02:20 | buy | 172 | 0.20 | 1.60060 | 0.00000 | 0.00000 | ||
343 | 2010.01.06 02:27 | sell | 173 | 0.40 | 1.59870 | 0.00000 | 0.00000 | ||
344 | 2010.01.06 02:27 | buy | 174 | 0.80 | 1.60039 | 0.00000 | 0.00000 | ||
345 | 2010.01.06 02:40 | sell | 175 | 1.60 | 1.59864 | 0.00000 | 0.00000 | ||
346 | 2010.01.06 03:07 | buy | 176 | 3.20 | 1.59983 | 0.00000 | 0.00000 | ||
347 | 2010.01.06 03:10 | sell | 177 | 6.40 | 1.59888 | 0.00000 | 0.00000 | ||
348 | 2010.01.06 06:15 | close | 176 | 3.20 | 1.59672 | 0.00000 | 0.00000 | -995.20 | 11449.10 |
349 | 2010.01.06 06:15 | close | 174 | 0.80 | 1.59672 | 0.00000 | 0.00000 | -293.60 | 11155.50 |
350 | 2010.01.06 06:15 | close | 172 | 0.20 | 1.59672 | 0.00000 | 0.00000 | -77.60 | 11077.90 |
351 | 2010.01.06 06:15 | close | 177 | 6.40 | 1.59690 | 0.00000 | 0.00000 | 1267.20 | 12345.10 |
352 | 2010.01.06 06:15 | close | 175 | 1.60 | 1.59690 | 0.00000 | 0.00000 | 278.40 | 12623.50 |
353 | 2010.01.06 06:15 | close | 173 | 0.40 | 1.59690 | 0.00000 | 0.00000 | 72.00 | 12695.50 |
354 | 2010.01.06 06:15 | close | 171 | 0.10 | 1.59690 | 0.00000 | 0.00000 | 22.30 | 12717.80 |
355 | 2010.01.06 06:15 | sell | 178 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
356 | 2010.01.06 06:50 | close | 178 | 0.10 | 1.59563 | 0.00000 | 0.00000 | 10.90 | 12728.70 |
357 | 2010.01.06 06:50 | sell | 179 | 0.10 | 1.59545 | 0.00000 | 0.00000 | ||
358 | 2010.01.06 06:57 | buy | 180 | 0.20 | 1.59602 | 0.00000 | 0.00000 | ||
359 | 2010.01.06 07:20 | close | 179 | 0.10 | 1.59852 | 0.00000 | 0.00000 | -30.70 | 12698.00 |
360 | 2010.01.06 07:20 | close | 180 | 0.20 | 1.59834 | 0.00000 | 0.00000 | 46.40 | 12744.40 |
361 | 2010.01.06 07:20 | sell | 181 | 0.10 | 1.59834 | 0.00000 | 0.00000 | ||
362 | 2010.01.06 07:40 | close | 181 | 0.10 | 1.59720 | 0.00000 | 0.00000 | 11.40 | 12755.80 |
363 | 2010.01.06 07:40 | sell | 182 | 0.10 | 1.59702 | 0.00000 | 0.00000 | ||
364 | 2010.01.06 07:50 | close | 182 | 0.10 | 1.59514 | 0.00000 | 0.00000 | 18.80 | 12774.60 |
365 | 2010.01.06 07:50 | sell | 183 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
366 | 2010.01.06 07:52 | buy | 184 | 0.20 | 1.59573 | 0.00000 | 0.00000 | ||
367 | 2010.01.06 08:10 | close | 183 | 0.10 | 1.59812 | 0.00000 | 0.00000 | -31.60 | 12743.00 |
368 | 2010.01.06 08:10 | close | 184 | 0.20 | 1.59794 | 0.00000 | 0.00000 | 44.20 | 12787.20 |
369 | 2010.01.06 08:10 | sell | 185 | 0.10 | 1.59794 | 0.00000 | 0.00000 | ||
370 | 2010.01.06 08:15 | buy | 186 | 0.20 | 1.59941 | 0.00000 | 0.00000 | ||
371 | 2010.01.06 08:50 | close | 185 | 0.10 | 1.60295 | 0.00000 | 0.00000 | -50.10 | 12737.10 |
372 | 2010.01.06 08:50 | close | 186 | 0.20 | 1.60277 | 0.00000 | 0.00000 | 67.20 | 12804.30 |
373 | 2010.01.06 08:50 | sell | 187 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
374 | 2010.01.06 08:57 | close | 187 | 0.10 | 1.60157 | 0.00000 | 0.00000 | 12.00 | 12816.30 |
375 | 2010.01.06 08:57 | sell | 188 | 0.10 | 1.60139 | 0.00000 | 0.00000 | ||
376 | 2010.01.06 09:10 | buy | 189 | 0.20 | 1.60274 | 0.00000 | 0.00000 | ||
377 | 2010.01.06 09:32 | close | 188 | 0.10 | 1.60624 | 0.00000 | 0.00000 | -48.50 | 12767.80 |
378 | 2010.01.06 09:32 | close | 189 | 0.20 | 1.60606 | 0.00000 | 0.00000 | 66.40 | 12834.20 |
379 | 2010.01.06 09:32 | sell | 190 | 0.10 | 1.60606 | 0.00000 | 0.00000 | ||
380 | 2010.01.06 09:45 | close | 190 | 0.10 | 1.60483 | 0.00000 | 0.00000 | 12.30 | 12846.50 |
381 | 2010.01.06 09:45 | sell | 191 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
382 | 2010.01.06 10:02 | buy | 192 | 0.20 | 1.60588 | 0.00000 | 0.00000 | ||
383 | 2010.01.06 10:10 | sell | 193 | 0.40 | 1.60453 | 0.00000 | 0.00000 | ||
384 | 2010.01.06 10:20 | close | 192 | 0.20 | 1.60179 | 0.00000 | 0.00000 | -81.80 | 12764.70 |
385 | 2010.01.06 10:20 | close | 193 | 0.40 | 1.60197 | 0.00000 | 0.00000 | 102.40 | 12867.10 |
386 | 2010.01.06 10:20 | close | 191 | 0.10 | 1.60197 | 0.00000 | 0.00000 | 26.80 | 12893.90 |
387 | 2010.01.06 10:20 | sell | 194 | 0.10 | 1.60179 | 0.00000 | 0.00000 | ||
388 | 2010.01.06 10:22 | buy | 195 | 0.20 | 1.60275 | 0.00000 | 0.00000 | ||
389 | 2010.01.06 10:45 | sell | 196 | 0.40 | 1.60178 | 0.00000 | 0.00000 | ||
390 | 2010.01.06 10:50 | close | 195 | 0.20 | 1.60032 | 0.00000 | 0.00000 | -48.60 | 12845.30 |
391 | 2010.01.06 10:50 | close | 196 | 0.40 | 1.60050 | 0.00000 | 0.00000 | 51.20 | 12896.50 |
392 | 2010.01.06 10:50 | close | 194 | 0.10 | 1.60050 | 0.00000 | 0.00000 | 12.90 | 12909.40 |
393 | 2010.01.06 10:50 | sell | 197 | 0.10 | 1.60032 | 0.00000 | 0.00000 | ||
394 | 2010.01.06 10:52 | buy | 198 | 0.20 | 1.60123 | 0.00000 | 0.00000 | ||
395 | 2010.01.06 11:20 | sell | 199 | 0.40 | 1.59996 | 0.00000 | 0.00000 | ||
396 | 2010.01.06 11:27 | buy | 200 | 0.80 | 1.60108 | 0.00000 | 0.00000 | ||
397 | 2010.01.06 11:32 | sell | 201 | 1.60 | 1.59879 | 0.00000 | 0.00000 | ||
398 | 2010.01.06 11:50 | buy | 202 | 3.20 | 1.60127 | 0.00000 | 0.00000 | ||
399 | 2010.01.06 11:57 | sell | 203 | 6.40 | 1.60017 | 0.00000 | 0.00000 | ||
400 | 2010.01.06 11:59 | buy | 204 | 12.80 | 1.60118 | 0.00000 | 0.00000 | ||
401 | 2010.01.06 12:30 | sell | 205 | 25.60 | 1.60032 | 0.00000 | 0.00000 | ||
402 | 2010.01.06 12:45 | close | 204 | 12.80 | 1.59878 | 0.00000 | 0.00000 | -3072.00 | 9837.40 |
403 | 2010.01.06 12:45 | close | 202 | 3.20 | 1.59878 | 0.00000 | 0.00000 | -796.80 | 9040.60 |
404 | 2010.01.06 12:45 | close | 201 | 1.60 | 1.59896 | 0.00000 | 0.00000 | -27.20 | 9013.40 |
405 | 2010.01.06 12:45 | close | 200 | 0.80 | 1.59878 | 0.00000 | 0.00000 | -184.00 | 8829.40 |
406 | 2010.01.06 12:45 | close | 198 | 0.20 | 1.59878 | 0.00000 | 0.00000 | -49.00 | 8780.40 |
407 | 2010.01.06 12:45 | close | 205 | 25.60 | 1.59896 | 0.00000 | 0.00000 | 3481.60 | 12262.00 |
408 | 2010.01.06 12:45 | close | 203 | 6.40 | 1.59896 | 0.00000 | 0.00000 | 774.40 | 13036.40 |
409 | 2010.01.06 12:45 | close | 199 | 0.40 | 1.59896 | 0.00000 | 0.00000 | 40.00 | 13076.40 |
410 | 2010.01.06 12:45 | close | 197 | 0.10 | 1.59896 | 0.00000 | 0.00000 | 13.60 | 13090.00 |
411 | 2010.01.06 12:45 | sell | 206 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
412 | 2010.01.06 13:20 | close | 206 | 0.10 | 1.59743 | 0.00000 | 0.00000 | 13.50 | 13103.50 |
413 | 2010.01.06 13:20 | sell | 207 | 0.10 | 1.59725 | 0.00000 | 0.00000 | ||
414 | 2010.01.06 13:27 | buy | 208 | 0.20 | 1.59790 | 0.00000 | 0.00000 | ||
415 | 2010.01.06 13:45 | sell | 209 | 0.40 | 1.59675 | 0.00000 | 0.00000 | ||
416 | 2010.01.06 14:15 | buy | 210 | 0.80 | 1.59837 | 0.00000 | 0.00000 | ||
417 | 2010.01.06 14:45 | sell | 211 | 1.60 | 1.59716 | 0.00000 | 0.00000 | ||
418 | 2010.01.06 15:15 | buy | 212 | 3.20 | 1.59791 | 0.00000 | 0.00000 | ||
419 | 2010.01.06 15:40 | sell | 213 | 6.40 | 1.59675 | 0.00000 | 0.00000 | ||
420 | 2010.01.06 15:50 | close | 212 | 3.20 | 1.59367 | 0.00000 | 0.00000 | -1356.80 | 11746.70 |
421 | 2010.01.06 15:50 | close | 210 | 0.80 | 1.59367 | 0.00000 | 0.00000 | -376.00 | 11370.70 |
422 | 2010.01.06 15:50 | close | 208 | 0.20 | 1.59367 | 0.00000 | 0.00000 | -84.60 | 11286.10 |
423 | 2010.01.06 15:50 | close | 213 | 6.40 | 1.59385 | 0.00000 | 0.00000 | 1856.00 | 13142.10 |
424 | 2010.01.06 15:50 | close | 211 | 1.60 | 1.59385 | 0.00000 | 0.00000 | 529.60 | 13671.70 |
425 | 2010.01.06 15:50 | close | 209 | 0.40 | 1.59385 | 0.00000 | 0.00000 | 116.00 | 13787.70 |
426 | 2010.01.06 15:50 | close | 207 | 0.10 | 1.59385 | 0.00000 | 0.00000 | 34.00 | 13821.70 |
427 | 2010.01.06 15:50 | sell | 214 | 0.10 | 1.59367 | 0.00000 | 0.00000 | ||
428 | 2010.01.06 15:52 | buy | 215 | 0.20 | 1.59473 | 0.00000 | 0.00000 | ||
429 | 2010.01.06 16:15 | close | 214 | 0.10 | 1.59808 | 0.00000 | 0.00000 | -44.10 | 13777.60 |
430 | 2010.01.06 16:15 | close | 215 | 0.20 | 1.59790 | 0.00000 | 0.00000 | 63.40 | 13841.00 |
431 | 2010.01.06 16:15 | sell | 216 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
432 | 2010.01.06 16:20 | buy | 217 | 0.20 | 1.59948 | 0.00000 | 0.00000 | ||
433 | 2010.01.06 16:27 | sell | 218 | 0.40 | 1.59743 | 0.00000 | 0.00000 | ||
434 | 2010.01.06 16:27 | buy | 219 | 0.80 | 1.59883 | 0.00000 | 0.00000 | ||
435 | 2010.01.06 16:32 | sell | 220 | 1.60 | 1.59676 | 0.00000 | 0.00000 | ||
436 | 2010.01.06 16:45 | buy | 221 | 3.20 | 1.59920 | 0.00000 | 0.00000 | ||
437 | 2010.01.06 17:10 | close | 220 | 1.60 | 1.60180 | 0.00000 | 0.00000 | -806.40 | 13034.60 |
438 | 2010.01.06 17:10 | close | 218 | 0.40 | 1.60180 | 0.00000 | 0.00000 | -174.80 | 12859.80 |
439 | 2010.01.06 17:10 | close | 216 | 0.10 | 1.60180 | 0.00000 | 0.00000 | -39.00 | 12820.80 |
440 | 2010.01.06 17:10 | close | 221 | 3.20 | 1.60162 | 0.00000 | 0.00000 | 774.40 | 13595.20 |
441 | 2010.01.06 17:10 | close | 219 | 0.80 | 1.60162 | 0.00000 | 0.00000 | 223.20 | 13818.40 |
442 | 2010.01.06 17:10 | close | 217 | 0.20 | 1.60162 | 0.00000 | 0.00000 | 42.80 | 13861.20 |
443 | 2010.01.06 17:10 | sell | 222 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
444 | 2010.01.06 17:15 | buy | 223 | 0.20 | 1.60314 | 0.00000 | 0.00000 | ||
445 | 2010.01.06 17:45 | sell | 224 | 0.40 | 1.60149 | 0.00000 | 0.00000 | ||
446 | 2010.01.06 18:15 | close | 223 | 0.20 | 1.59933 | 0.00000 | 0.00000 | -76.20 | 13785.00 |
447 | 2010.01.06 18:15 | close | 224 | 0.40 | 1.59951 | 0.00000 | 0.00000 | 79.20 | 13864.20 |
448 | 2010.01.06 18:15 | close | 222 | 0.10 | 1.59951 | 0.00000 | 0.00000 | 21.10 | 13885.30 |
449 | 2010.01.06 18:15 | sell | 225 | 0.10 | 1.59933 | 0.00000 | 0.00000 | ||
450 | 2010.01.06 18:20 | close | 225 | 0.10 | 1.59830 | 0.00000 | 0.00000 | 10.30 | 13895.60 |
451 | 2010.01.06 18:20 | sell | 226 | 0.10 | 1.59812 | 0.00000 | 0.00000 | ||
452 | 2010.01.06 18:22 | buy | 227 | 0.20 | 1.59891 | 0.00000 | 0.00000 | ||
453 | 2010.01.06 19:15 | sell | 228 | 0.40 | 1.59811 | 0.00000 | 0.00000 | ||
454 | 2010.01.06 19:40 | buy | 229 | 0.80 | 1.59898 | 0.00000 | 0.00000 | ||
455 | 2010.01.06 20:10 | close | 228 | 0.40 | 1.60075 | 0.00000 | 0.00000 | -105.60 | 13790.00 |
456 | 2010.01.06 20:10 | close | 226 | 0.10 | 1.60075 | 0.00000 | 0.00000 | -26.30 | 13763.70 |
457 | 2010.01.06 20:10 | close | 229 | 0.80 | 1.60057 | 0.00000 | 0.00000 | 127.20 | 13890.90 |
458 | 2010.01.06 20:10 | close | 227 | 0.20 | 1.60057 | 0.00000 | 0.00000 | 33.20 | 13924.10 |
459 | 2010.01.06 20:10 | sell | 230 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
460 | 2010.01.06 20:15 | buy | 231 | 0.20 | 1.60170 | 0.00000 | 0.00000 | ||
461 | 2010.01.06 20:50 | sell | 232 | 0.40 | 1.60057 | 0.00000 | 0.00000 | ||
462 | 2010.01.06 21:40 | buy | 233 | 0.80 | 1.60136 | 0.00000 | 0.00000 | ||
463 | 2010.01.06 22:15 | close | 232 | 0.40 | 1.60297 | 0.00000 | 0.00000 | -96.00 | 13828.10 |
464 | 2010.01.06 22:15 | close | 230 | 0.10 | 1.60297 | 0.00000 | 0.00000 | -24.00 | 13804.10 |
465 | 2010.01.06 22:15 | close | 233 | 0.80 | 1.60279 | 0.00000 | 0.00000 | 114.40 | 13918.50 |
466 | 2010.01.06 22:15 | close | 231 | 0.20 | 1.60279 | 0.00000 | 0.00000 | 21.80 | 13940.30 |
467 | 2010.01.06 22:15 | sell | 234 | 0.10 | 1.60279 | 0.00000 | 0.00000 | ||
468 | 2010.01.06 22:20 | buy | 235 | 0.20 | 1.60337 | 0.00000 | 0.00000 | ||
469 | 2010.01.06 22:27 | sell | 236 | 0.40 | 1.60266 | 0.00000 | 0.00000 | ||
470 | 2010.01.06 22:33 | close | 235 | 0.20 | 1.60154 | 0.00000 | 0.00000 | -36.60 | 13903.70 |
471 | 2010.01.06 22:33 | close | 236 | 0.40 | 1.60172 | 0.00000 | 0.00000 | 37.60 | 13941.30 |
472 | 2010.01.06 22:33 | close | 234 | 0.10 | 1.60172 | 0.00000 | 0.00000 | 10.70 | 13952.00 |
473 | 2010.01.06 22:33 | sell | 237 | 0.10 | 1.60154 | 0.00000 | 0.00000 | ||
474 | 2010.01.06 23:02 | buy | 238 | 0.20 | 1.60221 | 0.00000 | 0.00000 | ||
475 | 2010.01.06 23:15 | sell | 239 | 0.40 | 1.60108 | 0.00000 | 0.00000 | ||
476 | 2010.01.07 00:50 | buy | 240 | 0.80 | 1.60241 | 0.00000 | 0.00000 | ||
477 | 2010.01.07 01:15 | close | 239 | 0.40 | 1.60441 | 0.00000 | 0.00000 | -135.96 | 13816.04 |
478 | 2010.01.07 01:15 | close | 237 | 0.10 | 1.60441 | 0.00000 | 0.00000 | -29.39 | 13786.65 |
479 | 2010.01.07 01:15 | close | 240 | 0.80 | 1.60423 | 0.00000 | 0.00000 | 145.60 | 13932.25 |
480 | 2010.01.07 01:15 | close | 238 | 0.20 | 1.60423 | 0.00000 | 0.00000 | 40.40 | 13972.65 |
481 | 2010.01.07 01:15 | buy | 241 | 0.10 | 1.60441 | 0.00000 | 0.00000 | ||
482 | 2010.01.07 01:32 | close | 241 | 0.10 | 1.60548 | 0.00000 | 0.00000 | 10.70 | 13983.35 |
483 | 2010.01.07 01:32 | buy | 242 | 0.10 | 1.60566 | 0.00000 | 0.00000 | ||
484 | 2010.01.07 01:40 | sell | 243 | 0.20 | 1.60457 | 0.00000 | 0.00000 | ||
485 | 2010.01.07 02:10 | close | 242 | 0.10 | 1.60181 | 0.00000 | 0.00000 | -38.50 | 13944.85 |
486 | 2010.01.07 02:10 | close | 243 | 0.20 | 1.60199 | 0.00000 | 0.00000 | 51.60 | 13996.45 |
487 | 2010.01.07 02:10 | buy | 244 | 0.10 | 1.60199 | 0.00000 | 0.00000 | ||
488 | 2010.01.07 02:16 | sell | 245 | 0.20 | 1.60103 | 0.00000 | 0.00000 | ||
489 | 2010.01.07 02:26 | buy | 246 | 0.40 | 1.60199 | 0.00000 | 0.00000 | ||
490 | 2010.01.07 03:10 | sell | 247 | 0.80 | 1.60082 | 0.00000 | 0.00000 | ||
491 | 2010.01.07 05:20 | buy | 248 | 1.60 | 1.60205 | 0.00000 | 0.00000 | ||
492 | 2010.01.07 05:33 | sell | 249 | 3.20 | 1.60102 | 0.00000 | 0.00000 | ||
493 | 2010.01.07 06:20 | close | 248 | 1.60 | 1.59919 | 0.00000 | 0.00000 | -457.60 | 13538.85 |
494 | 2010.01.07 06:20 | close | 246 | 0.40 | 1.59919 | 0.00000 | 0.00000 | -112.00 | 13426.85 |
495 | 2010.01.07 06:20 | close | 244 | 0.10 | 1.59919 | 0.00000 | 0.00000 | -28.00 | 13398.85 |
496 | 2010.01.07 06:20 | close | 249 | 3.20 | 1.59937 | 0.00000 | 0.00000 | 528.00 | 13926.85 |
497 | 2010.01.07 06:20 | close | 247 | 0.80 | 1.59937 | 0.00000 | 0.00000 | 116.00 | 14042.85 |
498 | 2010.01.07 06:20 | close | 245 | 0.20 | 1.59937 | 0.00000 | 0.00000 | 33.20 | 14076.05 |
499 | 2010.01.07 06:20 | buy | 250 | 0.10 | 1.59937 | 0.00000 | 0.00000 | ||
500 | 2010.01.07 06:40 | sell | 251 | 0.20 | 1.59840 | 0.00000 | 0.00000 | ||
501 | 2010.01.07 07:32 | buy | 252 | 0.40 | 1.59972 | 0.00000 | 0.00000 | ||
502 | 2010.01.07 07:40 | sell | 253 | 0.80 | 1.59836 | 0.00000 | 0.00000 | ||
503 | 2010.01.07 07:50 | close | 252 | 0.40 | 1.59560 | 0.00000 | 0.00000 | -164.80 | 13911.25 |
504 | 2010.01.07 07:50 | close | 250 | 0.10 | 1.59560 | 0.00000 | 0.00000 | -37.70 | 13873.55 |
505 | 2010.01.07 07:50 | close | 253 | 0.80 | 1.59578 | 0.00000 | 0.00000 | 206.40 | 14079.95 |
506 | 2010.01.07 07:50 | close | 251 | 0.20 | 1.59578 | 0.00000 | 0.00000 | 52.40 | 14132.35 |
507 | 2010.01.07 07:50 | sell | 254 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
508 | 2010.01.07 07:52 | buy | 255 | 0.20 | 1.59657 | 0.00000 | 0.00000 | ||
509 | 2010.01.07 08:02 | sell | 256 | 0.40 | 1.59455 | 0.00000 | 0.00000 | ||
510 | 2010.01.07 08:10 | buy | 257 | 0.80 | 1.59623 | 0.00000 | 0.00000 | ||
511 | 2010.01.07 08:20 | close | 256 | 0.40 | 1.59849 | 0.00000 | 0.00000 | -157.60 | 13974.75 |
512 | 2010.01.07 08:20 | close | 254 | 0.10 | 1.59849 | 0.00000 | 0.00000 | -28.90 | 13945.85 |
513 | 2010.01.07 08:20 | close | 257 | 0.80 | 1.59831 | 0.00000 | 0.00000 | 166.40 | 14112.25 |
514 | 2010.01.07 08:20 | close | 255 | 0.20 | 1.59831 | 0.00000 | 0.00000 | 34.80 | 14147.05 |
515 | 2010.01.07 08:20 | sell | 258 | 0.10 | 1.59831 | 0.00000 | 0.00000 | ||
516 | 2010.01.07 08:27 | close | 258 | 0.10 | 1.59698 | 0.00000 | 0.00000 | 13.30 | 14160.35 |
517 | 2010.01.07 08:27 | sell | 259 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
518 | 2010.01.07 08:27 | buy | 260 | 0.20 | 1.59837 | 0.00000 | 0.00000 | ||
519 | 2010.01.07 08:40 | sell | 261 | 0.40 | 1.59643 | 0.00000 | 0.00000 | ||
520 | 2010.01.07 08:50 | close | 260 | 0.20 | 1.59303 | 0.00000 | 0.00000 | -106.80 | 14053.55 |
521 | 2010.01.07 08:50 | close | 261 | 0.40 | 1.59321 | 0.00000 | 0.00000 | 128.80 | 14182.35 |
522 | 2010.01.07 08:50 | close | 259 | 0.10 | 1.59321 | 0.00000 | 0.00000 | 35.90 | 14218.25 |
523 | 2010.01.07 08:50 | sell | 262 | 0.10 | 1.59303 | 0.00000 | 0.00000 | ||
524 | 2010.01.07 08:52 | buy | 263 | 0.20 | 1.59418 | 0.00000 | 0.00000 | ||
525 | 2010.01.07 09:02 | close | 262 | 0.10 | 1.59676 | 0.00000 | 0.00000 | -37.30 | 14180.95 |
526 | 2010.01.07 09:02 | close | 263 | 0.20 | 1.59658 | 0.00000 | 0.00000 | 48.00 | 14228.95 |
527 | 2010.01.07 09:02 | sell | 264 | 0.10 | 1.59658 | 0.00000 | 0.00000 | ||
528 | 2010.01.07 09:15 | close | 264 | 0.10 | 1.59499 | 0.00000 | 0.00000 | 15.90 | 14244.85 |
529 | 2010.01.07 09:15 | sell | 265 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
530 | 2010.01.07 09:20 | close | 265 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 10.10 | 14254.95 |
531 | 2010.01.07 09:20 | sell | 266 | 0.10 | 1.59362 | 0.00000 | 0.00000 | ||
532 | 2010.01.07 09:22 | buy | 267 | 0.20 | 1.59439 | 0.00000 | 0.00000 | ||
533 | 2010.01.07 09:45 | sell | 268 | 0.40 | 1.59276 | 0.00000 | 0.00000 | ||
534 | 2010.01.07 09:50 | close | 267 | 0.20 | 1.59104 | 0.00000 | 0.00000 | -67.00 | 14187.95 |
535 | 2010.01.07 09:50 | close | 268 | 0.40 | 1.59122 | 0.00000 | 0.00000 | 61.60 | 14249.55 |
536 | 2010.01.07 09:50 | close | 266 | 0.10 | 1.59122 | 0.00000 | 0.00000 | 24.00 | 14273.55 |
537 | 2010.01.07 09:50 | sell | 269 | 0.10 | 1.59104 | 0.00000 | 0.00000 | ||
538 | 2010.01.07 09:52 | buy | 270 | 0.20 | 1.59208 | 0.00000 | 0.00000 | ||
539 | 2010.01.07 10:20 | close | 269 | 0.10 | 1.59469 | 0.00000 | 0.00000 | -36.50 | 14237.05 |
540 | 2010.01.07 10:20 | close | 270 | 0.20 | 1.59451 | 0.00000 | 0.00000 | 48.60 | 14285.65 |
541 | 2010.01.07 10:20 | sell | 271 | 0.10 | 1.59451 | 0.00000 | 0.00000 | ||
542 | 2010.01.07 10:32 | buy | 272 | 0.20 | 1.59517 | 0.00000 | 0.00000 | ||
543 | 2010.01.07 10:40 | sell | 273 | 0.40 | 1.59444 | 0.00000 | 0.00000 | ||
544 | 2010.01.07 10:50 | close | 272 | 0.20 | 1.59315 | 0.00000 | 0.00000 | -40.40 | 14245.25 |
545 | 2010.01.07 10:50 | close | 273 | 0.40 | 1.59333 | 0.00000 | 0.00000 | 44.40 | 14289.65 |
546 | 2010.01.07 10:50 | close | 271 | 0.10 | 1.59333 | 0.00000 | 0.00000 | 11.80 | 14301.45 |
547 | 2010.01.07 10:50 | sell | 274 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
548 | 2010.01.07 10:57 | buy | 275 | 0.20 | 1.59406 | 0.00000 | 0.00000 | ||
549 | 2010.01.07 11:15 | sell | 276 | 0.40 | 1.59278 | 0.00000 | 0.00000 | ||
550 | 2010.01.07 11:32 | buy | 277 | 0.80 | 1.59386 | 0.00000 | 0.00000 | ||
551 | 2010.01.07 11:40 | sell | 278 | 1.60 | 1.59277 | 0.00000 | 0.00000 | ||
552 | 2010.01.07 11:50 | close | 277 | 0.80 | 1.59065 | 0.00000 | 0.00000 | -256.80 | 14044.65 |
553 | 2010.01.07 11:50 | close | 275 | 0.20 | 1.59065 | 0.00000 | 0.00000 | -68.20 | 13976.45 |
554 | 2010.01.07 11:50 | close | 278 | 1.60 | 1.59083 | 0.00000 | 0.00000 | 310.40 | 14286.85 |
555 | 2010.01.07 11:50 | close | 276 | 0.40 | 1.59083 | 0.00000 | 0.00000 | 78.00 | 14364.85 |
556 | 2010.01.07 11:50 | close | 274 | 0.10 | 1.59083 | 0.00000 | 0.00000 | 23.20 | 14388.05 |
557 | 2010.01.07 11:50 | sell | 279 | 0.10 | 1.59065 | 0.00000 | 0.00000 | ||
558 | 2010.01.07 11:52 | buy | 280 | 0.20 | 1.59144 | 0.00000 | 0.00000 | ||
559 | 2010.01.07 12:45 | sell | 281 | 0.40 | 1.59052 | 0.00000 | 0.00000 | ||
560 | 2010.01.07 13:15 | buy | 282 | 0.80 | 1.59148 | 0.00000 | 0.00000 | ||
561 | 2010.01.07 13:37 | close | 281 | 0.40 | 1.59309 | 0.00000 | 0.00000 | -102.80 | 14285.25 |
562 | 2010.01.07 13:37 | close | 279 | 0.10 | 1.59309 | 0.00000 | 0.00000 | -24.40 | 14260.85 |
563 | 2010.01.07 13:37 | close | 282 | 0.80 | 1.59291 | 0.00000 | 0.00000 | 114.40 | 14375.25 |
564 | 2010.01.07 13:37 | close | 280 | 0.20 | 1.59291 | 0.00000 | 0.00000 | 29.40 | 14404.65 |
565 | 2010.01.07 13:37 | sell | 283 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
566 | 2010.01.07 13:45 | close | 283 | 0.10 | 1.59142 | 0.00000 | 0.00000 | 14.90 | 14419.55 |
567 | 2010.01.07 13:45 | sell | 284 | 0.10 | 1.59124 | 0.00000 | 0.00000 | ||
568 | 2010.01.07 14:02 | close | 284 | 0.10 | 1.59000 | 0.00000 | 0.00000 | 12.40 | 14431.95 |
569 | 2010.01.07 14:02 | sell | 285 | 0.10 | 1.58982 | 0.00000 | 0.00000 | ||
570 | 2010.01.07 14:10 | buy | 286 | 0.20 | 1.59094 | 0.00000 | 0.00000 | ||
571 | 2010.01.07 15:10 | close | 285 | 0.10 | 1.59383 | 0.00000 | 0.00000 | -40.10 | 14391.85 |
572 | 2010.01.07 15:10 | close | 286 | 0.20 | 1.59365 | 0.00000 | 0.00000 | 54.20 | 14446.05 |
573 | 2010.01.07 15:10 | sell | 287 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
574 | 2010.01.07 15:15 | buy | 288 | 0.20 | 1.59474 | 0.00000 | 0.00000 | ||
575 | 2010.01.07 15:45 | sell | 289 | 0.40 | 1.59297 | 0.00000 | 0.00000 | ||
576 | 2010.01.07 16:02 | close | 288 | 0.20 | 1.59136 | 0.00000 | 0.00000 | -67.60 | 14378.45 |
577 | 2010.01.07 16:02 | close | 289 | 0.40 | 1.59154 | 0.00000 | 0.00000 | 57.20 | 14435.65 |
578 | 2010.01.07 16:02 | close | 287 | 0.10 | 1.59154 | 0.00000 | 0.00000 | 21.10 | 14456.75 |
579 | 2010.01.07 16:02 | sell | 290 | 0.10 | 1.59136 | 0.00000 | 0.00000 | ||
580 | 2010.01.07 16:10 | buy | 291 | 0.20 | 1.59233 | 0.00000 | 0.00000 | ||
581 | 2010.01.07 16:50 | close | 290 | 0.10 | 1.59474 | 0.00000 | 0.00000 | -33.80 | 14422.95 |
582 | 2010.01.07 16:50 | close | 291 | 0.20 | 1.59456 | 0.00000 | 0.00000 | 44.60 | 14467.55 |
583 | 2010.01.07 16:50 | sell | 292 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
584 | 2010.01.07 17:10 | close | 292 | 0.10 | 1.59302 | 0.00000 | 0.00000 | 15.40 | 14482.95 |
585 | 2010.01.07 17:10 | sell | 293 | 0.10 | 1.59284 | 0.00000 | 0.00000 | ||
586 | 2010.01.07 17:20 | close | 293 | 0.10 | 1.59065 | 0.00000 | 0.00000 | 21.90 | 14504.85 |
587 | 2010.01.07 17:20 | sell | 294 | 0.10 | 1.59047 | 0.00000 | 0.00000 | ||
588 | 2010.01.07 17:22 | buy | 295 | 0.20 | 1.59133 | 0.00000 | 0.00000 | ||
589 | 2010.01.07 17:37 | sell | 296 | 0.40 | 1.59038 | 0.00000 | 0.00000 | ||
590 | 2010.01.07 17:40 | buy | 297 | 0.80 | 1.59140 | 0.00000 | 0.00000 | ||
591 | 2010.01.07 18:15 | close | 296 | 0.40 | 1.59336 | 0.00000 | 0.00000 | -119.20 | 14385.65 |
592 | 2010.01.07 18:15 | close | 294 | 0.10 | 1.59336 | 0.00000 | 0.00000 | -28.90 | 14356.75 |
593 | 2010.01.07 18:15 | close | 297 | 0.80 | 1.59318 | 0.00000 | 0.00000 | 142.40 | 14499.15 |
594 | 2010.01.07 18:15 | close | 295 | 0.20 | 1.59318 | 0.00000 | 0.00000 | 37.00 | 14536.15 |
595 | 2010.01.07 18:15 | sell | 298 | 0.10 | 1.59318 | 0.00000 | 0.00000 | ||
596 | 2010.01.07 18:20 | buy | 299 | 0.20 | 1.59418 | 0.00000 | 0.00000 | ||
597 | 2010.01.07 18:27 | sell | 300 | 0.40 | 1.59290 | 0.00000 | 0.00000 | ||
598 | 2010.01.07 18:30 | buy | 301 | 0.80 | 1.59417 | 0.00000 | 0.00000 | ||
599 | 2010.01.07 19:15 | sell | 302 | 1.60 | 1.59317 | 0.00000 | 0.00000 | ||
600 | 2010.01.07 20:15 | buy | 303 | 3.20 | 1.59374 | 0.00000 | 0.00000 | ||
601 | 2010.01.07 20:50 | close | 302 | 1.60 | 1.59521 | 0.00000 | 0.00000 | -326.40 | 14209.75 |
602 | 2010.01.07 20:50 | close | 300 | 0.40 | 1.59521 | 0.00000 | 0.00000 | -92.40 | 14117.35 |
603 | 2010.01.07 20:50 | close | 298 | 0.10 | 1.59521 | 0.00000 | 0.00000 | -20.30 | 14097.05 |
604 | 2010.01.07 20:50 | close | 303 | 3.20 | 1.59503 | 0.00000 | 0.00000 | 412.80 | 14509.85 |
605 | 2010.01.07 20:50 | close | 301 | 0.80 | 1.59503 | 0.00000 | 0.00000 | 68.80 | 14578.65 |
606 | 2010.01.07 20:50 | close | 299 | 0.20 | 1.59503 | 0.00000 | 0.00000 | 17.00 | 14595.65 |
607 | 2010.01.07 20:50 | sell | 304 | 0.10 | 1.59503 | 0.00000 | 0.00000 | ||
608 | 2010.01.07 21:10 | close | 304 | 0.10 | 1.59398 | 0.00000 | 0.00000 | 10.50 | 14606.15 |
609 | 2010.01.07 21:10 | sell | 305 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
610 | 2010.01.07 23:20 | close | 305 | 0.10 | 1.59267 | 0.00000 | 0.00000 | 11.30 | 14617.45 |
611 | 2010.01.07 23:20 | sell | 306 | 0.10 | 1.59249 | 0.00000 | 0.00000 | ||
612 | 2010.01.08 00:15 | buy | 307 | 0.20 | 1.59305 | 0.00000 | 0.00000 | ||
613 | 2010.01.08 01:16 | close | 306 | 0.10 | 1.59533 | 0.00000 | 0.00000 | -28.63 | 14588.82 |
614 | 2010.01.08 01:16 | close | 307 | 0.20 | 1.59515 | 0.00000 | 0.00000 | 42.00 | 14630.82 |
615 | 2010.01.08 01:16 | sell | 308 | 0.10 | 1.59515 | 0.00000 | 0.00000 | ||
616 | 2010.01.08 01:32 | close | 308 | 0.10 | 1.59332 | 0.00000 | 0.00000 | 18.30 | 14649.12 |
617 | 2010.01.08 01:32 | sell | 309 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
618 | 2010.01.08 01:40 | buy | 310 | 0.20 | 1.59428 | 0.00000 | 0.00000 | ||
619 | 2010.01.08 02:20 | sell | 311 | 0.40 | 1.59308 | 0.00000 | 0.00000 | ||
620 | 2010.01.08 02:27 | buy | 312 | 0.80 | 1.59383 | 0.00000 | 0.00000 | ||
621 | 2010.01.08 02:46 | sell | 313 | 1.60 | 1.59296 | 0.00000 | 0.00000 | ||
622 | 2010.01.08 03:02 | buy | 314 | 3.20 | 1.59377 | 0.00000 | 0.00000 | ||
623 | 2010.01.08 03:15 | sell | 315 | 6.40 | 1.59288 | 0.00000 | 0.00000 | ||
624 | 2010.01.08 03:50 | close | 314 | 3.20 | 1.59142 | 0.00000 | 0.00000 | -752.00 | 13897.12 |
625 | 2010.01.08 03:50 | close | 312 | 0.80 | 1.59142 | 0.00000 | 0.00000 | -192.80 | 13704.32 |
626 | 2010.01.08 03:50 | close | 310 | 0.20 | 1.59142 | 0.00000 | 0.00000 | -57.20 | 13647.12 |
627 | 2010.01.08 03:50 | close | 315 | 6.40 | 1.59160 | 0.00000 | 0.00000 | 819.20 | 14466.32 |
628 | 2010.01.08 03:50 | close | 313 | 1.60 | 1.59160 | 0.00000 | 0.00000 | 217.60 | 14683.92 |
629 | 2010.01.08 03:50 | close | 311 | 0.40 | 1.59160 | 0.00000 | 0.00000 | 59.20 | 14743.12 |
630 | 2010.01.08 03:50 | close | 309 | 0.10 | 1.59160 | 0.00000 | 0.00000 | 15.40 | 14758.52 |
631 | 2010.01.08 03:50 | sell | 316 | 0.10 | 1.59142 | 0.00000 | 0.00000 | ||
632 | 2010.01.08 03:57 | buy | 317 | 0.20 | 1.59219 | 0.00000 | 0.00000 | ||
633 | 2010.01.08 04:40 | close | 316 | 0.10 | 1.59452 | 0.00000 | 0.00000 | -31.00 | 14727.52 |
634 | 2010.01.08 04:40 | close | 317 | 0.20 | 1.59434 | 0.00000 | 0.00000 | 43.00 | 14770.52 |
635 | 2010.01.08 04:40 | sell | 318 | 0.10 | 1.59434 | 0.00000 | 0.00000 | ||
636 | 2010.01.08 04:46 | buy | 319 | 0.20 | 1.59492 | 0.00000 | 0.00000 | ||
637 | 2010.01.08 04:56 | sell | 320 | 0.40 | 1.59420 | 0.00000 | 0.00000 | ||
638 | 2010.01.08 05:07 | close | 319 | 0.20 | 1.59306 | 0.00000 | 0.00000 | -37.20 | 14733.32 |
639 | 2010.01.08 05:07 | close | 320 | 0.40 | 1.59324 | 0.00000 | 0.00000 | 38.40 | 14771.72 |
640 | 2010.01.08 05:07 | close | 318 | 0.10 | 1.59324 | 0.00000 | 0.00000 | 11.00 | 14782.72 |
641 | 2010.01.08 05:07 | sell | 321 | 0.10 | 1.59306 | 0.00000 | 0.00000 | ||
642 | 2010.01.08 05:10 | buy | 322 | 0.20 | 1.59397 | 0.00000 | 0.00000 | ||
643 | 2010.01.08 06:50 | sell | 323 | 0.40 | 1.59231 | 0.00000 | 0.00000 | ||
644 | 2010.01.08 07:02 | buy | 324 | 0.80 | 1.59376 | 0.00000 | 0.00000 | ||
645 | 2010.01.08 07:20 | close | 323 | 0.40 | 1.59581 | 0.00000 | 0.00000 | -140.00 | 14642.72 |
646 | 2010.01.08 07:20 | close | 321 | 0.10 | 1.59581 | 0.00000 | 0.00000 | -27.50 | 14615.22 |
647 | 2010.01.08 07:20 | close | 324 | 0.80 | 1.59563 | 0.00000 | 0.00000 | 149.60 | 14764.82 |
648 | 2010.01.08 07:20 | close | 322 | 0.20 | 1.59563 | 0.00000 | 0.00000 | 33.20 | 14798.02 |
649 | 2010.01.08 07:20 | sell | 325 | 0.10 | 1.59563 | 0.00000 | 0.00000 | ||
650 | 2010.01.08 07:40 | close | 325 | 0.10 | 1.59463 | 0.00000 | 0.00000 | 10.00 | 14808.02 |
651 | 2010.01.08 07:40 | sell | 326 | 0.10 | 1.59445 | 0.00000 | 0.00000 | ||
652 | 2010.01.08 07:50 | close | 326 | 0.10 | 1.59280 | 0.00000 | 0.00000 | 16.50 | 14824.52 |
653 | 2010.01.08 07:50 | sell | 327 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
654 | 2010.01.08 07:52 | buy | 328 | 0.20 | 1.59332 | 0.00000 | 0.00000 | ||
655 | 2010.01.08 08:20 | close | 327 | 0.10 | 1.59586 | 0.00000 | 0.00000 | -32.40 | 14792.12 |
656 | 2010.01.08 08:20 | close | 328 | 0.20 | 1.59568 | 0.00000 | 0.00000 | 47.20 | 14839.32 |
657 | 2010.01.08 08:20 | sell | 329 | 0.10 | 1.59568 | 0.00000 | 0.00000 | ||
658 | 2010.01.08 08:32 | close | 329 | 0.10 | 1.59456 | 0.00000 | 0.00000 | 11.20 | 14850.52 |
659 | 2010.01.08 08:32 | sell | 330 | 0.10 | 1.59438 | 0.00000 | 0.00000 | ||
660 | 2010.01.08 08:40 | buy | 331 | 0.20 | 1.59589 | 0.00000 | 0.00000 | ||
661 | 2010.01.08 09:20 | close | 330 | 0.10 | 1.59896 | 0.00000 | 0.00000 | -45.80 | 14804.72 |
662 | 2010.01.08 09:20 | close | 331 | 0.20 | 1.59878 | 0.00000 | 0.00000 | 57.80 | 14862.52 |
663 | 2010.01.08 09:20 | buy | 332 | 0.10 | 1.59896 | 0.00000 | 0.00000 | ||
664 | 2010.01.08 09:27 | sell | 333 | 0.20 | 1.59785 | 0.00000 | 0.00000 | ||
665 | 2010.01.08 09:40 | buy | 334 | 0.40 | 1.59973 | 0.00000 | 0.00000 | ||
666 | 2010.01.08 09:50 | close | 333 | 0.20 | 1.60235 | 0.00000 | 0.00000 | -90.00 | 14772.52 |
667 | 2010.01.08 09:50 | close | 334 | 0.40 | 1.60217 | 0.00000 | 0.00000 | 97.60 | 14870.12 |
668 | 2010.01.08 09:50 | close | 332 | 0.10 | 1.60217 | 0.00000 | 0.00000 | 32.10 | 14902.22 |
669 | 2010.01.08 09:50 | buy | 335 | 0.10 | 1.60235 | 0.00000 | 0.00000 | ||
670 | 2010.01.08 09:52 | sell | 336 | 0.20 | 1.60130 | 0.00000 | 0.00000 | ||
671 | 2010.01.08 10:10 | buy | 337 | 0.40 | 1.60246 | 0.00000 | 0.00000 | ||
672 | 2010.01.08 10:50 | close | 336 | 0.20 | 1.60396 | 0.00000 | 0.00000 | -53.20 | 14849.02 |
673 | 2010.01.08 10:50 | close | 337 | 0.40 | 1.60378 | 0.00000 | 0.00000 | 52.80 | 14901.82 |
674 | 2010.01.08 10:50 | close | 335 | 0.10 | 1.60378 | 0.00000 | 0.00000 | 14.30 | 14916.12 |
675 | 2010.01.08 10:50 | buy | 338 | 0.10 | 1.60396 | 0.00000 | 0.00000 | ||
676 | 2010.01.08 10:57 | sell | 339 | 0.20 | 1.60305 | 0.00000 | 0.00000 | ||
677 | 2010.01.08 11:50 | close | 338 | 0.10 | 1.60068 | 0.00000 | 0.00000 | -32.80 | 14883.32 |
678 | 2010.01.08 11:50 | close | 339 | 0.20 | 1.60086 | 0.00000 | 0.00000 | 43.80 | 14927.12 |
679 | 2010.01.08 11:50 | buy | 340 | 0.10 | 1.60086 | 0.00000 | 0.00000 | ||
680 | 2010.01.08 12:02 | close | 340 | 0.10 | 1.60202 | 0.00000 | 0.00000 | 11.60 | 14938.72 |
681 | 2010.01.08 12:02 | buy | 341 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
682 | 2010.01.08 12:15 | sell | 342 | 0.20 | 1.60118 | 0.00000 | 0.00000 | ||
683 | 2010.01.08 13:20 | close | 341 | 0.10 | 1.59844 | 0.00000 | 0.00000 | -37.60 | 14901.12 |
684 | 2010.01.08 13:20 | close | 342 | 0.20 | 1.59862 | 0.00000 | 0.00000 | 51.20 | 14952.32 |
685 | 2010.01.08 13:20 | buy | 343 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
686 | 2010.01.08 13:27 | close | 343 | 0.10 | 1.60007 | 0.00000 | 0.00000 | 14.50 | 14966.82 |
687 | 2010.01.08 13:27 | buy | 344 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
688 | 2010.01.08 13:45 | sell | 345 | 0.20 | 1.59893 | 0.00000 | 0.00000 | ||
689 | 2010.01.08 14:20 | buy | 346 | 0.40 | 1.60100 | 0.00000 | 0.00000 | ||
690 | 2010.01.08 14:27 | sell | 347 | 0.80 | 1.59946 | 0.00000 | 0.00000 | ||
691 | 2010.01.08 14:27 | buy | 348 | 1.60 | 1.60078 | 0.00000 | 0.00000 | ||
692 | 2010.01.08 14:35 | close | 347 | 0.80 | 1.60269 | 0.00000 | 0.00000 | -258.40 | 14708.42 |
693 | 2010.01.08 14:35 | close | 345 | 0.20 | 1.60269 | 0.00000 | 0.00000 | -75.20 | 14633.22 |
694 | 2010.01.08 14:35 | close | 348 | 1.60 | 1.60251 | 0.00000 | 0.00000 | 276.80 | 14910.02 |
695 | 2010.01.08 14:35 | close | 346 | 0.40 | 1.60251 | 0.00000 | 0.00000 | 60.40 | 14970.42 |
696 | 2010.01.08 14:35 | close | 344 | 0.10 | 1.60251 | 0.00000 | 0.00000 | 22.60 | 14993.02 |
697 | 2010.01.08 14:35 | buy | 349 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
698 | 2010.01.08 14:37 | sell | 350 | 0.20 | 1.60063 | 0.00000 | 0.00000 | ||
699 | 2010.01.08 14:40 | buy | 351 | 0.40 | 1.60551 | 0.00000 | 0.00000 | ||
700 | 2010.01.08 14:50 | close | 350 | 0.20 | 1.61116 | 0.00000 | 0.00000 | -210.60 | 14782.42 |
701 | 2010.01.08 14:50 | close | 351 | 0.40 | 1.61098 | 0.00000 | 0.00000 | 218.80 | 15001.22 |
702 | 2010.01.08 14:50 | close | 349 | 0.10 | 1.61098 | 0.00000 | 0.00000 | 82.90 | 15084.12 |
703 | 2010.01.08 14:50 | buy | 352 | 0.10 | 1.61116 | 0.00000 | 0.00000 | ||
704 | 2010.01.08 14:52 | sell | 353 | 0.20 | 1.60910 | 0.00000 | 0.00000 | ||
705 | 2010.01.08 15:35 | close | 352 | 0.10 | 1.60566 | 0.00000 | 0.00000 | -55.00 | 15029.12 |
706 | 2010.01.08 15:35 | close | 353 | 0.20 | 1.60584 | 0.00000 | 0.00000 | 65.20 | 15094.32 |
707 | 2010.01.08 15:35 | buy | 354 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
708 | 2010.01.08 15:40 | sell | 355 | 0.20 | 1.60462 | 0.00000 | 0.00000 | ||
709 | 2010.01.08 15:50 | close | 354 | 0.10 | 1.60101 | 0.00000 | 0.00000 | -48.30 | 15046.02 |
710 | 2010.01.08 15:50 | close | 355 | 0.20 | 1.60119 | 0.00000 | 0.00000 | 68.60 | 15114.62 |
711 | 2010.01.08 15:50 | buy | 356 | 0.10 | 1.60119 | 0.00000 | 0.00000 | ||
712 | 2010.01.08 15:57 | close | 356 | 0.10 | 1.60308 | 0.00000 | 0.00000 | 18.90 | 15133.52 |
713 | 2010.01.08 15:57 | buy | 357 | 0.10 | 1.60326 | 0.00000 | 0.00000 | ||
714 | 2010.01.08 16:05 | sell | 358 | 0.20 | 1.60209 | 0.00000 | 0.00000 | ||
715 | 2010.01.08 16:07 | buy | 359 | 0.40 | 1.60327 | 0.00000 | 0.00000 | ||
716 | 2010.01.08 16:10 | sell | 360 | 0.80 | 1.60109 | 0.00000 | 0.00000 | ||
717 | 2010.01.08 16:20 | close | 359 | 0.40 | 1.59758 | 0.00000 | 0.00000 | -227.60 | 14905.92 |
718 | 2010.01.08 16:20 | close | 357 | 0.10 | 1.59758 | 0.00000 | 0.00000 | -56.80 | 14849.12 |
719 | 2010.01.08 16:20 | close | 360 | 0.80 | 1.59776 | 0.00000 | 0.00000 | 266.40 | 15115.52 |
720 | 2010.01.08 16:20 | close | 358 | 0.20 | 1.59776 | 0.00000 | 0.00000 | 86.60 | 15202.12 |
721 | 2010.01.08 16:20 | buy | 361 | 0.10 | 1.59776 | 0.00000 | 0.00000 | ||
722 | 2010.01.08 16:27 | close | 361 | 0.10 | 1.59958 | 0.00000 | 0.00000 | 18.20 | 15220.32 |
723 | 2010.01.08 16:27 | buy | 362 | 0.10 | 1.59976 | 0.00000 | 0.00000 | ||
724 | 2010.01.08 16:35 | sell | 363 | 0.20 | 1.59889 | 0.00000 | 0.00000 | ||
725 | 2010.01.08 16:37 | buy | 364 | 0.40 | 1.59982 | 0.00000 | 0.00000 | ||
726 | 2010.01.08 16:40 | sell | 365 | 0.80 | 1.59815 | 0.00000 | 0.00000 | ||
727 | 2010.01.08 16:50 | close | 364 | 0.40 | 1.59553 | 0.00000 | 0.00000 | -171.60 | 15048.72 |
728 | 2010.01.08 16:50 | close | 362 | 0.10 | 1.59553 | 0.00000 | 0.00000 | -42.30 | 15006.42 |
729 | 2010.01.08 16:50 | close | 365 | 0.80 | 1.59571 | 0.00000 | 0.00000 | 195.20 | 15201.62 |
730 | 2010.01.08 16:50 | close | 363 | 0.20 | 1.59571 | 0.00000 | 0.00000 | 63.60 | 15265.22 |
731 | 2010.01.08 16:50 | buy | 366 | 0.10 | 1.59571 | 0.00000 | 0.00000 | ||
732 | 2010.01.08 16:57 | close | 366 | 0.10 | 1.59702 | 0.00000 | 0.00000 | 13.10 | 15278.32 |
733 | 2010.01.08 16:57 | buy | 367 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
734 | 2010.01.08 16:59 | sell | 368 | 0.20 | 1.59596 | 0.00000 | 0.00000 | ||
735 | 2010.01.08 17:10 | buy | 369 | 0.40 | 1.59735 | 0.00000 | 0.00000 | ||
736 | 2010.01.08 17:45 | close | 368 | 0.20 | 1.59900 | 0.00000 | 0.00000 | -60.80 | 15217.52 |
737 | 2010.01.08 17:45 | close | 369 | 0.40 | 1.59882 | 0.00000 | 0.00000 | 58.80 | 15276.32 |
738 | 2010.01.08 17:45 | close | 367 | 0.10 | 1.59882 | 0.00000 | 0.00000 | 16.20 | 15292.52 |
739 | 2010.01.08 17:45 | buy | 370 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
740 | 2010.01.08 18:15 | close | 370 | 0.10 | 1.60057 | 0.00000 | 0.00000 | 15.70 | 15308.22 |
741 | 2010.01.08 18:15 | buy | 371 | 0.10 | 1.60075 | 0.00000 | 0.00000 | ||
742 | 2010.01.08 18:37 | sell | 372 | 0.20 | 1.59988 | 0.00000 | 0.00000 | ||
743 | 2010.01.08 18:40 | buy | 373 | 0.40 | 1.60107 | 0.00000 | 0.00000 | ||
744 | 2010.01.08 19:15 | close | 372 | 0.20 | 1.60289 | 0.00000 | 0.00000 | -60.20 | 15248.02 |
745 | 2010.01.08 19:15 | close | 373 | 0.40 | 1.60271 | 0.00000 | 0.00000 | 65.60 | 15313.62 |
746 | 2010.01.08 19:15 | close | 371 | 0.10 | 1.60271 | 0.00000 | 0.00000 | 19.60 | 15333.22 |
747 | 2010.01.08 19:15 | buy | 374 | 0.10 | 1.60289 | 0.00000 | 0.00000 | ||
748 | 2010.01.08 19:50 | sell | 375 | 0.20 | 1.60197 | 0.00000 | 0.00000 | ||
749 | 2010.01.08 20:40 | buy | 376 | 0.40 | 1.60306 | 0.00000 | 0.00000 | ||
750 | 2010.01.08 20:50 | close | 375 | 0.20 | 1.60446 | 0.00000 | 0.00000 | -49.80 | 15283.42 |
751 | 2010.01.08 20:50 | close | 376 | 0.40 | 1.60428 | 0.00000 | 0.00000 | 48.80 | 15332.22 |
752 | 2010.01.08 20:50 | close | 374 | 0.10 | 1.60428 | 0.00000 | 0.00000 | 13.90 | 15346.12 |
753 | 2010.01.08 20:50 | buy | 377 | 0.10 | 1.60446 | 0.00000 | 0.00000 | ||
754 | 2010.01.08 20:57 | sell | 378 | 0.20 | 1.60335 | 0.00000 | 0.00000 | ||
755 | 2010.01.11 00:00 | buy | 379 | 0.40 | 1.60597 | 0.00000 | 0.00000 | ||
756 | 2010.01.11 00:40 | close | 378 | 0.20 | 1.60829 | 0.00000 | 0.00000 | -99.26 | 15246.86 |
757 | 2010.01.11 00:40 | close | 379 | 0.40 | 1.60811 | 0.00000 | 0.00000 | 85.60 | 15332.46 |
758 | 2010.01.11 00:40 | close | 377 | 0.10 | 1.60811 | 0.00000 | 0.00000 | 36.50 | 15368.96 |
759 | 2010.01.11 00:40 | buy | 380 | 0.10 | 1.60829 | 0.00000 | 0.00000 | ||
760 | 2010.01.11 00:50 | close | 380 | 0.10 | 1.60966 | 0.00000 | 0.00000 | 13.70 | 15382.66 |
761 | 2010.01.11 00:50 | buy | 381 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
762 | 2010.01.11 00:57 | sell | 382 | 0.20 | 1.60862 | 0.00000 | 0.00000 | ||
763 | 2010.01.11 01:02 | buy | 383 | 0.40 | 1.61018 | 0.00000 | 0.00000 | ||
764 | 2010.01.11 01:15 | sell | 384 | 0.80 | 1.60859 | 0.00000 | 0.00000 | ||
765 | 2010.01.11 01:33 | buy | 385 | 1.60 | 1.61059 | 0.00000 | 0.00000 | ||
766 | 2010.01.11 01:50 | sell | 386 | 3.20 | 1.60878 | 0.00000 | 0.00000 | ||
767 | 2010.01.11 02:07 | close | 385 | 1.60 | 1.60642 | 0.00000 | 0.00000 | -667.20 | 14715.46 |
768 | 2010.01.11 02:07 | close | 383 | 0.40 | 1.60642 | 0.00000 | 0.00000 | -150.40 | 14565.06 |
769 | 2010.01.11 02:07 | close | 381 | 0.10 | 1.60642 | 0.00000 | 0.00000 | -34.20 | 14530.86 |
770 | 2010.01.11 02:07 | close | 386 | 3.20 | 1.60660 | 0.00000 | 0.00000 | 697.60 | 15228.46 |
771 | 2010.01.11 02:07 | close | 384 | 0.80 | 1.60660 | 0.00000 | 0.00000 | 159.20 | 15387.66 |
772 | 2010.01.11 02:07 | close | 382 | 0.20 | 1.60660 | 0.00000 | 0.00000 | 40.40 | 15428.06 |
773 | 2010.01.11 02:07 | buy | 387 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
774 | 2010.01.11 02:15 | close | 387 | 0.10 | 1.60798 | 0.00000 | 0.00000 | 13.80 | 15441.86 |
775 | 2010.01.11 02:15 | buy | 388 | 0.10 | 1.60816 | 0.00000 | 0.00000 | ||
776 | 2010.01.11 02:33 | sell | 389 | 0.20 | 1.60734 | 0.00000 | 0.00000 | ||
777 | 2010.01.11 03:45 | buy | 390 | 0.40 | 1.60880 | 0.00000 | 0.00000 | ||
778 | 2010.01.11 04:15 | close | 389 | 0.20 | 1.61026 | 0.00000 | 0.00000 | -58.40 | 15383.46 |
779 | 2010.01.11 04:15 | close | 390 | 0.40 | 1.61008 | 0.00000 | 0.00000 | 51.20 | 15434.66 |
780 | 2010.01.11 04:15 | close | 388 | 0.10 | 1.61008 | 0.00000 | 0.00000 | 19.20 | 15453.86 |
781 | 2010.01.11 04:15 | buy | 391 | 0.10 | 1.61026 | 0.00000 | 0.00000 | ||
782 | 2010.01.11 04:35 | sell | 392 | 0.20 | 1.60947 | 0.00000 | 0.00000 | ||
783 | 2010.01.11 07:20 | close | 391 | 0.10 | 1.60713 | 0.00000 | 0.00000 | -31.30 | 15422.56 |
784 | 2010.01.11 07:20 | close | 392 | 0.20 | 1.60731 | 0.00000 | 0.00000 | 43.20 | 15465.76 |
785 | 2010.01.11 07:20 | buy | 393 | 0.10 | 1.60731 | 0.00000 | 0.00000 | ||
786 | 2010.01.11 07:32 | close | 393 | 0.10 | 1.60881 | 0.00000 | 0.00000 | 15.00 | 15480.76 |
787 | 2010.01.11 07:32 | buy | 394 | 0.10 | 1.60899 | 0.00000 | 0.00000 | ||
788 | 2010.01.11 07:40 | sell | 395 | 0.20 | 1.60820 | 0.00000 | 0.00000 | ||
789 | 2010.01.11 08:10 | buy | 396 | 0.40 | 1.61021 | 0.00000 | 0.00000 | ||
790 | 2010.01.11 08:15 | close | 395 | 0.20 | 1.61196 | 0.00000 | 0.00000 | -75.20 | 15405.56 |
791 | 2010.01.11 08:15 | close | 396 | 0.40 | 1.61178 | 0.00000 | 0.00000 | 62.80 | 15468.36 |
792 | 2010.01.11 08:15 | close | 394 | 0.10 | 1.61178 | 0.00000 | 0.00000 | 27.90 | 15496.26 |
793 | 2010.01.11 08:15 | buy | 397 | 0.10 | 1.61196 | 0.00000 | 0.00000 | ||
794 | 2010.01.11 08:17 | sell | 398 | 0.20 | 1.61120 | 0.00000 | 0.00000 | ||
795 | 2010.01.11 08:20 | buy | 399 | 0.40 | 1.61371 | 0.00000 | 0.00000 | ||
796 | 2010.01.11 08:27 | sell | 400 | 0.80 | 1.61120 | 0.00000 | 0.00000 | ||
797 | 2010.01.11 08:27 | buy | 401 | 1.60 | 1.61264 | 0.00000 | 0.00000 | ||
798 | 2010.01.11 08:45 | sell | 402 | 3.20 | 1.61040 | 0.00000 | 0.00000 | ||
799 | 2010.01.11 09:15 | buy | 403 | 6.40 | 1.61267 | 0.00000 | 0.00000 | ||
800 | 2010.01.11 10:37 | sell | 404 | 12.80 | 1.61112 | 0.00000 | 0.00000 | ||
801 | 2010.01.11 10:40 | buy | 405 | 25.60 | 1.61291 | 0.00000 | 0.00000 | ||
802 | 2010.01.11 11:10 | close | 404 | 12.80 | 1.61532 | 0.00000 | 0.00000 | -5376.00 | 10120.26 |
803 | 2010.01.11 11:10 | close | 402 | 3.20 | 1.61532 | 0.00000 | 0.00000 | -1574.40 | 8545.86 |
804 | 2010.01.11 11:10 | close | 400 | 0.80 | 1.61532 | 0.00000 | 0.00000 | -329.60 | 8216.26 |
805 | 2010.01.11 11:10 | close | 398 | 0.20 | 1.61532 | 0.00000 | 0.00000 | -82.40 | 8133.86 |
806 | 2010.01.11 11:10 | close | 405 | 25.60 | 1.61514 | 0.00000 | 0.00000 | 5708.80 | 13842.66 |
807 | 2010.01.11 11:10 | close | 403 | 6.40 | 1.61514 | 0.00000 | 0.00000 | 1580.80 | 15423.46 |
808 | 2010.01.11 11:10 | close | 401 | 1.60 | 1.61514 | 0.00000 | 0.00000 | 400.00 | 15823.46 |
809 | 2010.01.11 11:10 | close | 399 | 0.40 | 1.61514 | 0.00000 | 0.00000 | 57.20 | 15880.66 |
810 | 2010.01.11 11:10 | close | 397 | 0.10 | 1.61514 | 0.00000 | 0.00000 | 31.80 | 15912.46 |
811 | 2010.01.11 11:10 | buy | 406 | 0.10 | 1.61532 | 0.00000 | 0.00000 | ||
812 | 2010.01.11 11:20 | close | 406 | 0.10 | 1.61648 | 0.00000 | 0.00000 | 11.60 | 15924.06 |
813 | 2010.01.11 11:20 | buy | 407 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
814 | 2010.01.11 11:27 | sell | 408 | 0.20 | 1.61559 | 0.00000 | 0.00000 | ||
815 | 2010.01.11 11:40 | buy | 409 | 0.40 | 1.61699 | 0.00000 | 0.00000 | ||
816 | 2010.01.11 12:20 | close | 408 | 0.20 | 1.61857 | 0.00000 | 0.00000 | -59.60 | 15864.46 |
817 | 2010.01.11 12:20 | close | 409 | 0.40 | 1.61839 | 0.00000 | 0.00000 | 56.00 | 15920.46 |
818 | 2010.01.11 12:20 | close | 407 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 17.30 | 15937.76 |
819 | 2010.01.11 12:20 | buy | 410 | 0.10 | 1.61857 | 0.00000 | 0.00000 | ||
820 | 2010.01.11 12:45 | sell | 411 | 0.20 | 1.61749 | 0.00000 | 0.00000 | ||
821 | 2010.01.11 13:20 | buy | 412 | 0.40 | 1.61881 | 0.00000 | 0.00000 | ||
822 | 2010.01.11 13:45 | sell | 413 | 0.80 | 1.61712 | 0.00000 | 0.00000 | ||
823 | 2010.01.11 14:32 | close | 412 | 0.40 | 1.61440 | 0.00000 | 0.00000 | -176.40 | 15761.36 |
824 | 2010.01.11 14:32 | close | 410 | 0.10 | 1.61440 | 0.00000 | 0.00000 | -41.70 | 15719.66 |
825 | 2010.01.11 14:32 | close | 413 | 0.80 | 1.61458 | 0.00000 | 0.00000 | 203.20 | 15922.86 |
826 | 2010.01.11 14:32 | close | 411 | 0.20 | 1.61458 | 0.00000 | 0.00000 | 58.20 | 15981.06 |
827 | 2010.01.11 14:32 | buy | 414 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
828 | 2010.01.11 14:45 | close | 414 | 0.10 | 1.61614 | 0.00000 | 0.00000 | 15.60 | 15996.66 |
829 | 2010.01.11 14:45 | buy | 415 | 0.10 | 1.61632 | 0.00000 | 0.00000 | ||
830 | 2010.01.11 15:05 | sell | 416 | 0.20 | 1.61548 | 0.00000 | 0.00000 | ||
831 | 2010.01.11 15:07 | buy | 417 | 0.40 | 1.61640 | 0.00000 | 0.00000 | ||
832 | 2010.01.11 15:10 | sell | 418 | 0.80 | 1.61473 | 0.00000 | 0.00000 | ||
833 | 2010.01.11 15:20 | close | 417 | 0.40 | 1.61213 | 0.00000 | 0.00000 | -170.80 | 15825.86 |
834 | 2010.01.11 15:20 | close | 415 | 0.10 | 1.61213 | 0.00000 | 0.00000 | -41.90 | 15783.96 |
835 | 2010.01.11 15:20 | close | 418 | 0.80 | 1.61231 | 0.00000 | 0.00000 | 193.60 | 15977.56 |
836 | 2010.01.11 15:20 | close | 416 | 0.20 | 1.61231 | 0.00000 | 0.00000 | 63.40 | 16040.96 |
837 | 2010.01.11 15:20 | buy | 419 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
838 | 2010.01.11 15:27 | close | 419 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 13.10 | 16054.06 |
839 | 2010.01.11 15:27 | buy | 420 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
840 | 2010.01.11 15:30 | sell | 421 | 0.20 | 1.61300 | 0.00000 | 0.00000 | ||
841 | 2010.01.11 15:32 | buy | 422 | 0.40 | 1.61454 | 0.00000 | 0.00000 | ||
842 | 2010.01.11 15:45 | sell | 423 | 0.80 | 1.61295 | 0.00000 | 0.00000 | ||
843 | 2010.01.11 16:20 | buy | 424 | 1.60 | 1.61396 | 0.00000 | 0.00000 | ||
844 | 2010.01.11 16:27 | sell | 425 | 3.20 | 1.61301 | 0.00000 | 0.00000 | ||
845 | 2010.01.11 16:27 | buy | 426 | 6.40 | 1.61395 | 0.00000 | 0.00000 | ||
846 | 2010.01.11 16:40 | close | 425 | 3.20 | 1.61535 | 0.00000 | 0.00000 | -748.80 | 15305.26 |
847 | 2010.01.11 16:40 | close | 423 | 0.80 | 1.61535 | 0.00000 | 0.00000 | -192.00 | 15113.26 |
848 | 2010.01.11 16:40 | close | 421 | 0.20 | 1.61535 | 0.00000 | 0.00000 | -47.00 | 15066.26 |
849 | 2010.01.11 16:40 | close | 426 | 6.40 | 1.61517 | 0.00000 | 0.00000 | 780.80 | 15847.06 |
850 | 2010.01.11 16:40 | close | 424 | 1.60 | 1.61517 | 0.00000 | 0.00000 | 193.60 | 16040.66 |
851 | 2010.01.11 16:40 | close | 422 | 0.40 | 1.61517 | 0.00000 | 0.00000 | 25.20 | 16065.86 |
852 | 2010.01.11 16:40 | close | 420 | 0.10 | 1.61517 | 0.00000 | 0.00000 | 13.70 | 16079.56 |
853 | 2010.01.11 16:40 | buy | 427 | 0.10 | 1.61535 | 0.00000 | 0.00000 | ||
854 | 2010.01.11 16:50 | close | 427 | 0.10 | 1.61752 | 0.00000 | 0.00000 | 21.70 | 16101.26 |
855 | 2010.01.11 16:50 | buy | 428 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
856 | 2010.01.11 16:52 | sell | 429 | 0.20 | 1.61674 | 0.00000 | 0.00000 | ||
857 | 2010.01.11 17:07 | buy | 430 | 0.40 | 1.61785 | 0.00000 | 0.00000 | ||
858 | 2010.01.11 17:10 | sell | 431 | 0.80 | 1.61679 | 0.00000 | 0.00000 | ||
859 | 2010.01.11 17:37 | buy | 432 | 1.60 | 1.61790 | 0.00000 | 0.00000 | ||
860 | 2010.01.11 17:40 | sell | 433 | 3.20 | 1.61630 | 0.00000 | 0.00000 | ||
861 | 2010.01.11 17:50 | close | 432 | 1.60 | 1.61382 | 0.00000 | 0.00000 | -652.80 | 15448.46 |
862 | 2010.01.11 17:50 | close | 430 | 0.40 | 1.61382 | 0.00000 | 0.00000 | -161.20 | 15287.26 |
863 | 2010.01.11 17:50 | close | 428 | 0.10 | 1.61382 | 0.00000 | 0.00000 | -38.80 | 15248.46 |
864 | 2010.01.11 17:50 | close | 433 | 3.20 | 1.61400 | 0.00000 | 0.00000 | 736.00 | 15984.46 |
865 | 2010.01.11 17:50 | close | 431 | 0.80 | 1.61400 | 0.00000 | 0.00000 | 223.20 | 16207.66 |
866 | 2010.01.11 17:50 | close | 429 | 0.20 | 1.61400 | 0.00000 | 0.00000 | 54.80 | 16262.46 |
867 | 2010.01.11 17:50 | buy | 434 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
868 | 2010.01.11 17:57 | close | 434 | 0.10 | 1.61524 | 0.00000 | 0.00000 | 12.40 | 16274.86 |
869 | 2010.01.11 17:57 | buy | 435 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
870 | 2010.01.11 17:59 | sell | 436 | 0.20 | 1.61435 | 0.00000 | 0.00000 | ||
871 | 2010.01.11 18:02 | buy | 437 | 0.40 | 1.61545 | 0.00000 | 0.00000 | ||
872 | 2010.01.11 18:10 | sell | 438 | 0.80 | 1.61457 | 0.00000 | 0.00000 | ||
873 | 2010.01.11 18:20 | close | 437 | 0.40 | 1.61292 | 0.00000 | 0.00000 | -101.20 | 16173.66 |
874 | 2010.01.11 18:20 | close | 435 | 0.10 | 1.61292 | 0.00000 | 0.00000 | -25.00 | 16148.66 |
875 | 2010.01.11 18:20 | close | 438 | 0.80 | 1.61310 | 0.00000 | 0.00000 | 117.60 | 16266.26 |
876 | 2010.01.11 18:20 | close | 436 | 0.20 | 1.61310 | 0.00000 | 0.00000 | 25.00 | 16291.26 |
877 | 2010.01.11 18:20 | buy | 439 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
878 | 2010.01.11 18:50 | sell | 440 | 0.20 | 1.61213 | 0.00000 | 0.00000 | ||
879 | 2010.01.11 20:50 | close | 439 | 0.10 | 1.60913 | 0.00000 | 0.00000 | -39.70 | 16251.56 |
880 | 2010.01.11 20:50 | close | 440 | 0.20 | 1.60931 | 0.00000 | 0.00000 | 56.40 | 16307.96 |
881 | 2010.01.11 20:50 | buy | 441 | 0.10 | 1.60931 | 0.00000 | 0.00000 | ||
882 | 2010.01.11 21:10 | close | 441 | 0.10 | 1.61056 | 0.00000 | 0.00000 | 12.50 | 16320.46 |
883 | 2010.01.11 21:10 | buy | 442 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
884 | 2010.01.11 21:32 | close | 442 | 0.10 | 1.61175 | 0.00000 | 0.00000 | 10.10 | 16330.56 |
885 | 2010.01.11 21:32 | buy | 443 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
886 | 2010.01.11 21:45 | sell | 444 | 0.20 | 1.61102 | 0.00000 | 0.00000 | ||
887 | 2010.01.11 23:07 | buy | 445 | 0.40 | 1.61209 | 0.00000 | 0.00000 | ||
888 | 2010.01.11 23:15 | sell | 446 | 0.80 | 1.61069 | 0.00000 | 0.00000 | ||
889 | 2010.01.12 00:02 | buy | 447 | 1.60 | 1.61196 | 0.00000 | 0.00000 | ||
890 | 2010.01.12 00:15 | sell | 448 | 3.20 | 1.61089 | 0.00000 | 0.00000 | ||
891 | 2010.01.12 01:20 | close | 447 | 1.60 | 1.60922 | 0.00000 | 0.00000 | -438.40 | 15892.16 |
892 | 2010.01.12 01:20 | close | 445 | 0.40 | 1.60922 | 0.00000 | 0.00000 | -114.80 | 15777.36 |
893 | 2010.01.12 01:20 | close | 443 | 0.10 | 1.60922 | 0.00000 | 0.00000 | -27.10 | 15750.26 |
894 | 2010.01.12 01:20 | close | 448 | 3.20 | 1.60940 | 0.00000 | 0.00000 | 476.80 | 16227.06 |
895 | 2010.01.12 01:20 | close | 446 | 0.80 | 1.60940 | 0.00000 | 0.00000 | 101.36 | 16328.42 |
896 | 2010.01.12 01:20 | close | 444 | 0.20 | 1.60940 | 0.00000 | 0.00000 | 31.94 | 16360.36 |
897 | 2010.01.12 01:20 | buy | 449 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
898 | 2010.01.12 01:37 | close | 449 | 0.10 | 1.61047 | 0.00000 | 0.00000 | 10.70 | 16371.06 |
899 | 2010.01.12 01:37 | buy | 450 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
900 | 2010.01.12 01:40 | sell | 451 | 0.20 | 1.60956 | 0.00000 | 0.00000 | ||
901 | 2010.01.12 03:15 | close | 450 | 0.10 | 1.60709 | 0.00000 | 0.00000 | -35.60 | 16335.46 |
902 | 2010.01.12 03:15 | close | 451 | 0.20 | 1.60727 | 0.00000 | 0.00000 | 45.80 | 16381.26 |
903 | 2010.01.12 03:15 | sell | 452 | 0.10 | 1.60709 | 0.00000 | 0.00000 | ||
904 | 2010.01.12 03:40 | buy | 453 | 0.20 | 1.60812 | 0.00000 | 0.00000 | ||
905 | 2010.01.12 07:10 | close | 452 | 0.10 | 1.61098 | 0.00000 | 0.00000 | -38.90 | 16342.36 |
906 | 2010.01.12 07:10 | close | 453 | 0.20 | 1.61080 | 0.00000 | 0.00000 | 53.60 | 16395.96 |
907 | 2010.01.12 07:10 | sell | 454 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
908 | 2010.01.12 07:16 | buy | 455 | 0.20 | 1.61169 | 0.00000 | 0.00000 | ||
909 | 2010.01.12 07:26 | sell | 456 | 0.40 | 1.61057 | 0.00000 | 0.00000 | ||
910 | 2010.01.12 07:30 | buy | 457 | 0.80 | 1.61157 | 0.00000 | 0.00000 | ||
911 | 2010.01.12 08:10 | sell | 458 | 1.60 | 1.61047 | 0.00000 | 0.00000 | ||
912 | 2010.01.12 08:20 | close | 457 | 0.80 | 1.60818 | 0.00000 | 0.00000 | -271.20 | 16124.76 |
913 | 2010.01.12 08:20 | close | 455 | 0.20 | 1.60818 | 0.00000 | 0.00000 | -70.20 | 16054.56 |
914 | 2010.01.12 08:20 | close | 458 | 1.60 | 1.60836 | 0.00000 | 0.00000 | 337.60 | 16392.16 |
915 | 2010.01.12 08:20 | close | 456 | 0.40 | 1.60836 | 0.00000 | 0.00000 | 88.40 | 16480.56 |
916 | 2010.01.12 08:20 | close | 454 | 0.10 | 1.60836 | 0.00000 | 0.00000 | 24.40 | 16504.96 |
917 | 2010.01.12 08:20 | sell | 459 | 0.10 | 1.60818 | 0.00000 | 0.00000 | ||
918 | 2010.01.12 08:22 | buy | 460 | 0.20 | 1.60901 | 0.00000 | 0.00000 | ||
919 | 2010.01.12 08:50 | close | 459 | 0.10 | 1.61172 | 0.00000 | 0.00000 | -35.40 | 16469.56 |
920 | 2010.01.12 08:50 | close | 460 | 0.20 | 1.61154 | 0.00000 | 0.00000 | 50.60 | 16520.16 |
921 | 2010.01.12 08:50 | sell | 461 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
922 | 2010.01.12 08:59 | close | 461 | 0.10 | 1.60972 | 0.00000 | 0.00000 | 18.20 | 16538.36 |
923 | 2010.01.12 08:59 | sell | 462 | 0.10 | 1.60954 | 0.00000 | 0.00000 | ||
924 | 2010.01.12 09:02 | close | 462 | 0.10 | 1.60675 | 0.00000 | 0.00000 | 27.90 | 16566.26 |
925 | 2010.01.12 09:02 | sell | 463 | 0.10 | 1.60657 | 0.00000 | 0.00000 | ||
926 | 2010.01.12 09:05 | buy | 464 | 0.20 | 1.60713 | 0.00000 | 0.00000 | ||
927 | 2010.01.12 09:07 | sell | 465 | 0.40 | 1.60620 | 0.00000 | 0.00000 | ||
928 | 2010.01.12 09:10 | buy | 466 | 0.80 | 1.60825 | 0.00000 | 0.00000 | ||
929 | 2010.01.12 09:20 | close | 465 | 0.40 | 1.61050 | 0.00000 | 0.00000 | -172.00 | 16394.26 |
930 | 2010.01.12 09:20 | close | 463 | 0.10 | 1.61050 | 0.00000 | 0.00000 | -39.30 | 16354.96 |
931 | 2010.01.12 09:20 | close | 466 | 0.80 | 1.61032 | 0.00000 | 0.00000 | 165.60 | 16520.56 |
932 | 2010.01.12 09:20 | close | 464 | 0.20 | 1.61032 | 0.00000 | 0.00000 | 63.80 | 16584.36 |
933 | 2010.01.12 09:20 | sell | 467 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
934 | 2010.01.12 09:27 | close | 467 | 0.10 | 1.60900 | 0.00000 | 0.00000 | 13.20 | 16597.56 |
935 | 2010.01.12 09:27 | sell | 468 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
936 | 2010.01.12 09:27 | buy | 469 | 0.20 | 1.61016 | 0.00000 | 0.00000 | ||
937 | 2010.01.12 10:20 | sell | 470 | 0.40 | 1.60832 | 0.00000 | 0.00000 | ||
938 | 2010.01.12 10:27 | buy | 471 | 0.80 | 1.60968 | 0.00000 | 0.00000 | ||
939 | 2010.01.12 10:45 | close | 470 | 0.40 | 1.61280 | 0.00000 | 0.00000 | -179.20 | 16418.36 |
940 | 2010.01.12 10:45 | close | 468 | 0.10 | 1.61280 | 0.00000 | 0.00000 | -39.80 | 16378.56 |
941 | 2010.01.12 10:45 | close | 471 | 0.80 | 1.61262 | 0.00000 | 0.00000 | 235.20 | 16613.76 |
942 | 2010.01.12 10:45 | close | 469 | 0.20 | 1.61262 | 0.00000 | 0.00000 | 49.20 | 16662.96 |
943 | 2010.01.12 10:45 | sell | 472 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
944 | 2010.01.12 10:50 | buy | 473 | 0.20 | 1.61405 | 0.00000 | 0.00000 | ||
945 | 2010.01.12 10:57 | sell | 474 | 0.40 | 1.61221 | 0.00000 | 0.00000 | ||
946 | 2010.01.12 10:59 | buy | 475 | 0.80 | 1.61368 | 0.00000 | 0.00000 | ||
947 | 2010.01.12 11:07 | sell | 476 | 1.60 | 1.61254 | 0.00000 | 0.00000 | ||
948 | 2010.01.12 11:10 | buy | 477 | 3.20 | 1.61444 | 0.00000 | 0.00000 | ||
949 | 2010.01.12 11:20 | close | 476 | 1.60 | 1.61650 | 0.00000 | 0.00000 | -633.60 | 16029.36 |
950 | 2010.01.12 11:20 | close | 474 | 0.40 | 1.61650 | 0.00000 | 0.00000 | -171.60 | 15857.76 |
951 | 2010.01.12 11:20 | close | 472 | 0.10 | 1.61650 | 0.00000 | 0.00000 | -38.80 | 15818.96 |
952 | 2010.01.12 11:20 | close | 477 | 3.20 | 1.61632 | 0.00000 | 0.00000 | 601.60 | 16420.56 |
953 | 2010.01.12 11:20 | close | 475 | 0.80 | 1.61632 | 0.00000 | 0.00000 | 211.20 | 16631.76 |
954 | 2010.01.12 11:20 | close | 473 | 0.20 | 1.61632 | 0.00000 | 0.00000 | 45.40 | 16677.16 |
955 | 2010.01.12 11:20 | buy | 478 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
956 | 2010.01.12 11:22 | sell | 479 | 0.20 | 1.61563 | 0.00000 | 0.00000 | ||
957 | 2010.01.12 12:10 | close | 478 | 0.10 | 1.61330 | 0.00000 | 0.00000 | -32.00 | 16645.16 |
958 | 2010.01.12 12:10 | close | 479 | 0.20 | 1.61348 | 0.00000 | 0.00000 | 43.00 | 16688.16 |
959 | 2010.01.12 12:10 | buy | 480 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
960 | 2010.01.12 12:15 | sell | 481 | 0.20 | 1.61234 | 0.00000 | 0.00000 | ||
961 | 2010.01.12 12:45 | buy | 482 | 0.40 | 1.61392 | 0.00000 | 0.00000 | ||
962 | 2010.01.12 13:20 | close | 481 | 0.20 | 1.61614 | 0.00000 | 0.00000 | -76.00 | 16612.16 |
963 | 2010.01.12 13:20 | close | 482 | 0.40 | 1.61596 | 0.00000 | 0.00000 | 81.60 | 16693.76 |
964 | 2010.01.12 13:20 | close | 480 | 0.10 | 1.61596 | 0.00000 | 0.00000 | 24.80 | 16718.56 |
965 | 2010.01.12 13:20 | buy | 483 | 0.10 | 1.61614 | 0.00000 | 0.00000 | ||
966 | 2010.01.12 13:27 | sell | 484 | 0.20 | 1.61492 | 0.00000 | 0.00000 | ||
967 | 2010.01.12 13:32 | buy | 485 | 0.40 | 1.61711 | 0.00000 | 0.00000 | ||
968 | 2010.01.12 13:50 | sell | 486 | 0.80 | 1.61489 | 0.00000 | 0.00000 | ||
969 | 2010.01.12 14:02 | buy | 487 | 1.60 | 1.61633 | 0.00000 | 0.00000 | ||
970 | 2010.01.12 14:10 | sell | 488 | 3.20 | 1.61538 | 0.00000 | 0.00000 | ||
971 | 2010.01.12 14:20 | close | 487 | 1.60 | 1.61358 | 0.00000 | 0.00000 | -440.00 | 16278.56 |
972 | 2010.01.12 14:20 | close | 485 | 0.40 | 1.61358 | 0.00000 | 0.00000 | -141.20 | 16137.36 |
973 | 2010.01.12 14:20 | close | 483 | 0.10 | 1.61358 | 0.00000 | 0.00000 | -25.60 | 16111.76 |
974 | 2010.01.12 14:20 | close | 488 | 3.20 | 1.61376 | 0.00000 | 0.00000 | 518.40 | 16630.16 |
975 | 2010.01.12 14:20 | close | 486 | 0.80 | 1.61376 | 0.00000 | 0.00000 | 90.40 | 16720.56 |
976 | 2010.01.12 14:20 | close | 484 | 0.20 | 1.61376 | 0.00000 | 0.00000 | 23.20 | 16743.76 |
977 | 2010.01.12 14:20 | buy | 489 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
978 | 2010.01.12 14:32 | close | 489 | 0.10 | 1.61507 | 0.00000 | 0.00000 | 13.10 | 16756.86 |
979 | 2010.01.12 14:32 | buy | 490 | 0.10 | 1.61525 | 0.00000 | 0.00000 | ||
980 | 2010.01.12 14:40 | sell | 491 | 0.20 | 1.61435 | 0.00000 | 0.00000 | ||
981 | 2010.01.12 15:02 | close | 490 | 0.10 | 1.61182 | 0.00000 | 0.00000 | -34.30 | 16722.56 |
982 | 2010.01.12 15:02 | close | 491 | 0.20 | 1.61200 | 0.00000 | 0.00000 | 47.00 | 16769.56 |
983 | 2010.01.12 15:02 | buy | 492 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
984 | 2010.01.12 15:15 | close | 492 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 17.40 | 16786.96 |
985 | 2010.01.12 15:15 | buy | 493 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
986 | 2010.01.12 15:30 | sell | 494 | 0.20 | 1.61311 | 0.00000 | 0.00000 | ||
987 | 2010.01.12 15:40 | buy | 495 | 0.40 | 1.61444 | 0.00000 | 0.00000 | ||
988 | 2010.01.12 15:50 | close | 494 | 0.20 | 1.61585 | 0.00000 | 0.00000 | -54.80 | 16732.16 |
989 | 2010.01.12 15:50 | close | 495 | 0.40 | 1.61567 | 0.00000 | 0.00000 | 49.20 | 16781.36 |
990 | 2010.01.12 15:50 | close | 493 | 0.10 | 1.61567 | 0.00000 | 0.00000 | 17.50 | 16798.86 |
991 | 2010.01.12 15:50 | buy | 496 | 0.10 | 1.61585 | 0.00000 | 0.00000 | ||
992 | 2010.01.12 15:57 | sell | 497 | 0.20 | 1.61473 | 0.00000 | 0.00000 | ||
993 | 2010.01.12 16:10 | buy | 498 | 0.40 | 1.61598 | 0.00000 | 0.00000 | ||
994 | 2010.01.12 16:40 | close | 497 | 0.20 | 1.61780 | 0.00000 | 0.00000 | -61.40 | 16737.46 |
995 | 2010.01.12 16:40 | close | 498 | 0.40 | 1.61762 | 0.00000 | 0.00000 | 65.60 | 16803.06 |
996 | 2010.01.12 16:40 | close | 496 | 0.10 | 1.61762 | 0.00000 | 0.00000 | 17.70 | 16820.76 |
997 | 2010.01.12 16:40 | buy | 499 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
998 | 2010.01.12 16:50 | close | 499 | 0.10 | 1.61937 | 0.00000 | 0.00000 | 15.70 | 16836.46 |
999 | 2010.01.12 16:50 | buy | 500 | 0.10 | 1.61955 | 0.00000 | 0.00000 | ||
1000 | 2010.01.12 16:52 | sell | 501 | 0.20 | 1.61879 | 0.00000 | 0.00000 | ||
1001 | 2010.01.12 18:20 | close | 500 | 0.10 | 1.61638 | 0.00000 | 0.00000 | -31.70 | 16804.76 |
1002 | 2010.01.12 18:20 | close | 501 | 0.20 | 1.61656 | 0.00000 | 0.00000 | 44.60 | 16849.36 |
1003 | 2010.01.12 18:20 | buy | 502 | 0.10 | 1.61656 | 0.00000 | 0.00000 | ||
1004 | 2010.01.12 18:32 | sell | 503 | 0.20 | 1.61581 | 0.00000 | 0.00000 | ||
1005 | 2010.01.12 18:40 | buy | 504 | 0.40 | 1.61680 | 0.00000 | 0.00000 | ||
1006 | 2010.01.12 18:50 | close | 503 | 0.20 | 1.61802 | 0.00000 | 0.00000 | -44.20 | 16805.16 |
1007 | 2010.01.12 18:50 | close | 504 | 0.40 | 1.61784 | 0.00000 | 0.00000 | 41.60 | 16846.76 |
1008 | 2010.01.12 18:50 | close | 502 | 0.10 | 1.61784 | 0.00000 | 0.00000 | 12.80 | 16859.56 |
1009 | 2010.01.12 18:50 | buy | 505 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
1010 | 2010.01.12 18:57 | sell | 506 | 0.20 | 1.61703 | 0.00000 | 0.00000 | ||
1011 | 2010.01.12 20:37 | buy | 507 | 0.40 | 1.61806 | 0.00000 | 0.00000 | ||
1012 | 2010.01.12 20:45 | sell | 508 | 0.80 | 1.61711 | 0.00000 | 0.00000 | ||
1013 | 2010.01.12 22:20 | buy | 509 | 1.60 | 1.61814 | 0.00000 | 0.00000 | ||
1014 | 2010.01.12 22:30 | sell | 510 | 3.20 | 1.61727 | 0.00000 | 0.00000 | ||
1015 | 2010.01.12 22:46 | close | 509 | 1.60 | 1.61574 | 0.00000 | 0.00000 | -384.00 | 16475.56 |
1016 | 2010.01.12 22:46 | close | 507 | 0.40 | 1.61574 | 0.00000 | 0.00000 | -92.80 | 16382.76 |
1017 | 2010.01.12 22:46 | close | 505 | 0.10 | 1.61574 | 0.00000 | 0.00000 | -22.80 | 16359.96 |
1018 | 2010.01.12 22:46 | close | 510 | 3.20 | 1.61592 | 0.00000 | 0.00000 | 432.00 | 16791.96 |
1019 | 2010.01.12 22:46 | close | 508 | 0.80 | 1.61592 | 0.00000 | 0.00000 | 95.20 | 16887.16 |
1020 | 2010.01.12 22:46 | close | 506 | 0.20 | 1.61592 | 0.00000 | 0.00000 | 22.20 | 16909.36 |
1021 | 2010.01.12 22:46 | buy | 511 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
1022 | 2010.01.12 23:20 | sell | 512 | 0.20 | 1.61498 | 0.00000 | 0.00000 | ||
1023 | 2010.01.12 23:30 | buy | 513 | 0.40 | 1.61593 | 0.00000 | 0.00000 | ||
1024 | 2010.01.13 00:45 | sell | 514 | 0.80 | 1.61502 | 0.00000 | 0.00000 | ||
1025 | 2010.01.13 01:20 | buy | 515 | 1.60 | 1.61620 | 0.00000 | 0.00000 | ||
1026 | 2010.01.13 01:50 | sell | 516 | 3.20 | 1.61455 | 0.00000 | 0.00000 | ||
1027 | 2010.01.13 02:50 | buy | 517 | 6.40 | 1.61629 | 0.00000 | 0.00000 | ||
1028 | 2010.01.13 03:20 | sell | 518 | 12.80 | 1.61493 | 0.00000 | 0.00000 | ||
1029 | 2010.01.13 03:30 | buy | 519 | 25.60 | 1.61592 | 0.00000 | 0.00000 | ||
1030 | 2010.01.13 05:10 | close | 518 | 12.80 | 1.61759 | 0.00000 | 0.00000 | -3404.80 | 13504.56 |
1031 | 2010.01.13 05:10 | close | 516 | 3.20 | 1.61759 | 0.00000 | 0.00000 | -972.80 | 12531.76 |
1032 | 2010.01.13 05:10 | close | 514 | 0.80 | 1.61759 | 0.00000 | 0.00000 | -205.60 | 12326.16 |
1033 | 2010.01.13 05:10 | close | 512 | 0.20 | 1.61759 | 0.00000 | 0.00000 | -52.66 | 12273.50 |
1034 | 2010.01.13 05:10 | close | 519 | 25.60 | 1.61741 | 0.00000 | 0.00000 | 3814.40 | 16087.90 |
1035 | 2010.01.13 05:10 | close | 517 | 6.40 | 1.61741 | 0.00000 | 0.00000 | 716.80 | 16804.70 |
1036 | 2010.01.13 05:10 | close | 515 | 1.60 | 1.61741 | 0.00000 | 0.00000 | 193.60 | 16998.30 |
1037 | 2010.01.13 05:10 | close | 513 | 0.40 | 1.61741 | 0.00000 | 0.00000 | 59.20 | 17057.50 |
1038 | 2010.01.13 05:10 | close | 511 | 0.10 | 1.61741 | 0.00000 | 0.00000 | 14.90 | 17072.40 |
1039 | 2010.01.13 05:10 | buy | 520 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
1040 | 2010.01.13 05:20 | close | 520 | 0.10 | 1.61916 | 0.00000 | 0.00000 | 15.70 | 17088.10 |
1041 | 2010.01.13 05:20 | buy | 521 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
1042 | 2010.01.13 05:22 | sell | 522 | 0.20 | 1.61858 | 0.00000 | 0.00000 | ||
1043 | 2010.01.13 05:50 | buy | 523 | 0.40 | 1.61936 | 0.00000 | 0.00000 | ||
1044 | 2010.01.13 06:02 | sell | 524 | 0.80 | 1.61769 | 0.00000 | 0.00000 | ||
1045 | 2010.01.13 07:15 | buy | 525 | 1.60 | 1.61998 | 0.00000 | 0.00000 | ||
1046 | 2010.01.13 07:50 | close | 524 | 0.80 | 1.62226 | 0.00000 | 0.00000 | -365.60 | 16722.50 |
1047 | 2010.01.13 07:50 | close | 522 | 0.20 | 1.62226 | 0.00000 | 0.00000 | -73.60 | 16648.90 |
1048 | 2010.01.13 07:50 | close | 525 | 1.60 | 1.62208 | 0.00000 | 0.00000 | 336.00 | 16984.90 |
1049 | 2010.01.13 07:50 | close | 523 | 0.40 | 1.62208 | 0.00000 | 0.00000 | 108.80 | 17093.70 |
1050 | 2010.01.13 07:50 | close | 521 | 0.10 | 1.62208 | 0.00000 | 0.00000 | 27.40 | 17121.10 |
1051 | 2010.01.13 07:50 | buy | 526 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
1052 | 2010.01.13 07:57 | sell | 527 | 0.20 | 1.62135 | 0.00000 | 0.00000 | ||
1053 | 2010.01.13 08:02 | buy | 528 | 0.40 | 1.62238 | 0.00000 | 0.00000 | ||
1054 | 2010.01.13 08:15 | sell | 529 | 0.80 | 1.62106 | 0.00000 | 0.00000 | ||
1055 | 2010.01.13 08:45 | buy | 530 | 1.60 | 1.62267 | 0.00000 | 0.00000 | ||
1056 | 2010.01.13 08:59 | sell | 531 | 3.20 | 1.62133 | 0.00000 | 0.00000 | ||
1057 | 2010.01.13 09:02 | close | 530 | 1.60 | 1.61945 | 0.00000 | 0.00000 | -515.20 | 16605.90 |
1058 | 2010.01.13 09:02 | close | 528 | 0.40 | 1.61945 | 0.00000 | 0.00000 | -117.20 | 16488.70 |
1059 | 2010.01.13 09:02 | close | 526 | 0.10 | 1.61945 | 0.00000 | 0.00000 | -28.10 | 16460.60 |
1060 | 2010.01.13 09:02 | close | 531 | 3.20 | 1.61963 | 0.00000 | 0.00000 | 544.00 | 17004.60 |
1061 | 2010.01.13 09:02 | close | 529 | 0.80 | 1.61963 | 0.00000 | 0.00000 | 114.40 | 17119.00 |
1062 | 2010.01.13 09:02 | close | 527 | 0.20 | 1.61963 | 0.00000 | 0.00000 | 34.40 | 17153.40 |
1063 | 2010.01.13 09:02 | buy | 532 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
1064 | 2010.01.13 09:15 | close | 532 | 0.10 | 1.62137 | 0.00000 | 0.00000 | 17.40 | 17170.80 |
1065 | 2010.01.13 09:15 | buy | 533 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
1066 | 2010.01.13 09:37 | close | 533 | 0.10 | 1.62268 | 0.00000 | 0.00000 | 11.30 | 17182.10 |
1067 | 2010.01.13 09:37 | buy | 534 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
1068 | 2010.01.13 09:45 | sell | 535 | 0.20 | 1.62169 | 0.00000 | 0.00000 | ||
1069 | 2010.01.13 10:10 | buy | 536 | 0.40 | 1.62296 | 0.00000 | 0.00000 | ||
1070 | 2010.01.13 10:20 | close | 535 | 0.20 | 1.62561 | 0.00000 | 0.00000 | -78.40 | 17103.70 |
1071 | 2010.01.13 10:20 | close | 536 | 0.40 | 1.62543 | 0.00000 | 0.00000 | 98.80 | 17202.50 |
1072 | 2010.01.13 10:20 | close | 534 | 0.10 | 1.62543 | 0.00000 | 0.00000 | 25.70 | 17228.20 |
1073 | 2010.01.13 10:20 | buy | 537 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
1074 | 2010.01.13 10:22 | sell | 538 | 0.20 | 1.62455 | 0.00000 | 0.00000 | ||
1075 | 2010.01.13 10:32 | buy | 539 | 0.40 | 1.62648 | 0.00000 | 0.00000 | ||
1076 | 2010.01.13 10:45 | sell | 540 | 0.80 | 1.62464 | 0.00000 | 0.00000 | ||
1077 | 2010.01.13 12:15 | buy | 541 | 1.60 | 1.62614 | 0.00000 | 0.00000 | ||
1078 | 2010.01.13 12:46 | close | 540 | 0.80 | 1.62829 | 0.00000 | 0.00000 | -292.00 | 16936.20 |
1079 | 2010.01.13 12:46 | close | 538 | 0.20 | 1.62829 | 0.00000 | 0.00000 | -74.80 | 16861.40 |
1080 | 2010.01.13 12:46 | close | 541 | 1.60 | 1.62811 | 0.00000 | 0.00000 | 315.20 | 17176.60 |
1081 | 2010.01.13 12:46 | close | 539 | 0.40 | 1.62811 | 0.00000 | 0.00000 | 65.20 | 17241.80 |
1082 | 2010.01.13 12:46 | close | 537 | 0.10 | 1.62811 | 0.00000 | 0.00000 | 25.00 | 17266.80 |
1083 | 2010.01.13 12:46 | buy | 542 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
1084 | 2010.01.13 13:02 | sell | 543 | 0.20 | 1.62687 | 0.00000 | 0.00000 | ||
1085 | 2010.01.13 13:15 | buy | 544 | 0.40 | 1.62879 | 0.00000 | 0.00000 | ||
1086 | 2010.01.13 13:50 | sell | 545 | 0.80 | 1.62734 | 0.00000 | 0.00000 | ||
1087 | 2010.01.13 14:15 | buy | 546 | 1.60 | 1.62857 | 0.00000 | 0.00000 | ||
1088 | 2010.01.13 14:50 | sell | 547 | 3.20 | 1.62744 | 0.00000 | 0.00000 | ||
1089 | 2010.01.13 14:59 | buy | 548 | 6.40 | 1.62837 | 0.00000 | 0.00000 | ||
1090 | 2010.01.13 15:15 | sell | 549 | 12.80 | 1.62718 | 0.00000 | 0.00000 | ||
1091 | 2010.01.13 16:20 | close | 548 | 6.40 | 1.62453 | 0.00000 | 0.00000 | -2457.60 | 14809.20 |
1092 | 2010.01.13 16:20 | close | 546 | 1.60 | 1.62453 | 0.00000 | 0.00000 | -646.40 | 14162.80 |
1093 | 2010.01.13 16:20 | close | 544 | 0.40 | 1.62453 | 0.00000 | 0.00000 | -170.40 | 13992.40 |
1094 | 2010.01.13 16:20 | close | 542 | 0.10 | 1.62453 | 0.00000 | 0.00000 | -37.60 | 13954.80 |
1095 | 2010.01.13 16:20 | close | 549 | 12.80 | 1.62471 | 0.00000 | 0.00000 | 3161.60 | 17116.40 |
1096 | 2010.01.13 16:20 | close | 547 | 3.20 | 1.62471 | 0.00000 | 0.00000 | 873.60 | 17990.00 |
1097 | 2010.01.13 16:20 | close | 545 | 0.80 | 1.62471 | 0.00000 | 0.00000 | 210.40 | 18200.40 |
1098 | 2010.01.13 16:20 | close | 543 | 0.20 | 1.62471 | 0.00000 | 0.00000 | 43.20 | 18243.60 |
1099 | 2010.01.13 16:20 | buy | 550 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
1100 | 2010.01.13 16:27 | close | 550 | 0.10 | 1.62582 | 0.00000 | 0.00000 | 11.10 | 18254.70 |
1101 | 2010.01.13 16:27 | buy | 551 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
1102 | 2010.01.13 16:32 | sell | 552 | 0.20 | 1.62484 | 0.00000 | 0.00000 | ||
1103 | 2010.01.13 16:45 | buy | 553 | 0.40 | 1.62633 | 0.00000 | 0.00000 | ||
1104 | 2010.01.13 17:20 | close | 552 | 0.20 | 1.62859 | 0.00000 | 0.00000 | -75.00 | 18179.70 |
1105 | 2010.01.13 17:20 | close | 553 | 0.40 | 1.62841 | 0.00000 | 0.00000 | 83.20 | 18262.90 |
1106 | 2010.01.13 17:20 | close | 551 | 0.10 | 1.62841 | 0.00000 | 0.00000 | 24.10 | 18287.00 |
1107 | 2010.01.13 17:20 | buy | 554 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
1108 | 2010.01.13 17:27 | sell | 555 | 0.20 | 1.62737 | 0.00000 | 0.00000 | ||
1109 | 2010.01.13 17:50 | buy | 556 | 0.40 | 1.62882 | 0.00000 | 0.00000 | ||
1110 | 2010.01.13 18:32 | close | 555 | 0.20 | 1.63051 | 0.00000 | 0.00000 | -62.80 | 18224.20 |
1111 | 2010.01.13 18:32 | close | 556 | 0.40 | 1.63033 | 0.00000 | 0.00000 | 60.40 | 18284.60 |
1112 | 2010.01.13 18:32 | close | 554 | 0.10 | 1.63033 | 0.00000 | 0.00000 | 17.40 | 18302.00 |
1113 | 2010.01.13 18:32 | buy | 557 | 0.10 | 1.63051 | 0.00000 | 0.00000 | ||
1114 | 2010.01.13 18:40 | sell | 558 | 0.20 | 1.62941 | 0.00000 | 0.00000 | ||
1115 | 2010.01.13 19:15 | close | 557 | 0.10 | 1.62678 | 0.00000 | 0.00000 | -37.30 | 18264.70 |
1116 | 2010.01.13 19:15 | close | 558 | 0.20 | 1.62696 | 0.00000 | 0.00000 | 49.00 | 18313.70 |
1117 | 2010.01.13 19:15 | buy | 559 | 0.10 | 1.62696 | 0.00000 | 0.00000 | ||
1118 | 2010.01.13 19:20 | sell | 560 | 0.20 | 1.62571 | 0.00000 | 0.00000 | ||
1119 | 2010.01.13 19:27 | buy | 561 | 0.40 | 1.62696 | 0.00000 | 0.00000 | ||
1120 | 2010.01.13 19:45 | close | 560 | 0.20 | 1.62854 | 0.00000 | 0.00000 | -56.60 | 18257.10 |
1121 | 2010.01.13 19:45 | close | 561 | 0.40 | 1.62836 | 0.00000 | 0.00000 | 56.00 | 18313.10 |
1122 | 2010.01.13 19:45 | close | 559 | 0.10 | 1.62836 | 0.00000 | 0.00000 | 14.00 | 18327.10 |
1123 | 2010.01.13 19:45 | buy | 562 | 0.10 | 1.62854 | 0.00000 | 0.00000 | ||
1124 | 2010.01.13 20:20 | sell | 563 | 0.20 | 1.62746 | 0.00000 | 0.00000 | ||
1125 | 2010.01.13 20:50 | buy | 564 | 0.40 | 1.62887 | 0.00000 | 0.00000 | ||
1126 | 2010.01.13 21:02 | sell | 565 | 0.80 | 1.62771 | 0.00000 | 0.00000 | ||
1127 | 2010.01.13 21:15 | buy | 566 | 1.60 | 1.62877 | 0.00000 | 0.00000 | ||
1128 | 2010.01.13 22:50 | sell | 567 | 3.20 | 1.62767 | 0.00000 | 0.00000 | ||
1129 | 2010.01.14 00:33 | buy | 568 | 6.40 | 1.62876 | 0.00000 | 0.00000 | ||
1130 | 2010.01.14 01:20 | sell | 569 | 12.80 | 1.62755 | 0.00000 | 0.00000 | ||
1131 | 2010.01.14 01:35 | buy | 570 | 25.60 | 1.62872 | 0.00000 | 0.00000 | ||
1132 | 2010.01.14 01:50 | close | 569 | 12.80 | 1.63098 | 0.00000 | 0.00000 | -4390.40 | 13936.70 |
1133 | 2010.01.14 01:50 | close | 567 | 3.20 | 1.63098 | 0.00000 | 0.00000 | -1081.28 | 12855.42 |
1134 | 2010.01.14 01:50 | close | 565 | 0.80 | 1.63098 | 0.00000 | 0.00000 | -267.12 | 12588.30 |
1135 | 2010.01.14 01:50 | close | 563 | 0.20 | 1.63098 | 0.00000 | 0.00000 | -71.78 | 12516.52 |
1136 | 2010.01.14 01:50 | close | 570 | 25.60 | 1.63080 | 0.00000 | 0.00000 | 5324.80 | 17841.32 |
1137 | 2010.01.14 01:50 | close | 568 | 6.40 | 1.63080 | 0.00000 | 0.00000 | 1305.60 | 19146.92 |
1138 | 2010.01.14 01:50 | close | 566 | 1.60 | 1.63080 | 0.00000 | 0.00000 | 324.80 | 19471.72 |
1139 | 2010.01.14 01:50 | close | 564 | 0.40 | 1.63080 | 0.00000 | 0.00000 | 77.20 | 19548.92 |
1140 | 2010.01.14 01:50 | close | 562 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 22.60 | 19571.52 |
1141 | 2010.01.14 01:50 | buy | 571 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
1142 | 2010.01.14 01:57 | sell | 572 | 0.20 | 1.62980 | 0.00000 | 0.00000 | ||
1143 | 2010.01.14 07:20 | close | 571 | 0.10 | 1.62708 | 0.00000 | 0.00000 | -39.00 | 19532.52 |
1144 | 2010.01.14 07:20 | close | 572 | 0.20 | 1.62726 | 0.00000 | 0.00000 | 50.80 | 19583.32 |
1145 | 2010.01.14 07:20 | buy | 573 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
1146 | 2010.01.14 07:40 | close | 573 | 0.10 | 1.62830 | 0.00000 | 0.00000 | 10.40 | 19593.72 |
1147 | 2010.01.14 07:40 | buy | 574 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
1148 | 2010.01.14 07:50 | close | 574 | 0.10 | 1.62972 | 0.00000 | 0.00000 | 12.40 | 19606.12 |
1149 | 2010.01.14 07:50 | buy | 575 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
1150 | 2010.01.14 07:57 | sell | 576 | 0.20 | 1.62877 | 0.00000 | 0.00000 | ||
1151 | 2010.01.14 08:15 | buy | 577 | 0.40 | 1.63021 | 0.00000 | 0.00000 | ||
1152 | 2010.01.14 08:27 | sell | 578 | 0.80 | 1.62909 | 0.00000 | 0.00000 | ||
1153 | 2010.01.14 09:02 | close | 577 | 0.40 | 1.62670 | 0.00000 | 0.00000 | -140.40 | 19465.72 |
1154 | 2010.01.14 09:02 | close | 575 | 0.10 | 1.62670 | 0.00000 | 0.00000 | -32.00 | 19433.72 |
1155 | 2010.01.14 09:02 | close | 578 | 0.80 | 1.62688 | 0.00000 | 0.00000 | 176.80 | 19610.52 |
1156 | 2010.01.14 09:02 | close | 576 | 0.20 | 1.62688 | 0.00000 | 0.00000 | 37.80 | 19648.32 |
1157 | 2010.01.14 09:02 | buy | 579 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
1158 | 2010.01.14 09:15 | close | 579 | 0.10 | 1.62794 | 0.00000 | 0.00000 | 10.60 | 19658.92 |
1159 | 2010.01.14 09:15 | buy | 580 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
1160 | 2010.01.14 09:50 | close | 580 | 0.10 | 1.62942 | 0.00000 | 0.00000 | 13.00 | 19671.92 |
1161 | 2010.01.14 09:50 | buy | 581 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
1162 | 2010.01.14 09:57 | sell | 582 | 0.20 | 1.62868 | 0.00000 | 0.00000 | ||
1163 | 2010.01.14 10:10 | buy | 583 | 0.40 | 1.63013 | 0.00000 | 0.00000 | ||
1164 | 2010.01.14 10:45 | sell | 584 | 0.80 | 1.62836 | 0.00000 | 0.00000 | ||
1165 | 2010.01.14 12:20 | close | 583 | 0.40 | 1.62616 | 0.00000 | 0.00000 | -158.80 | 19513.12 |
1166 | 2010.01.14 12:20 | close | 581 | 0.10 | 1.62616 | 0.00000 | 0.00000 | -34.40 | 19478.72 |
1167 | 2010.01.14 12:20 | close | 584 | 0.80 | 1.62634 | 0.00000 | 0.00000 | 161.60 | 19640.32 |
1168 | 2010.01.14 12:20 | close | 582 | 0.20 | 1.62634 | 0.00000 | 0.00000 | 46.80 | 19687.12 |
1169 | 2010.01.14 12:20 | buy | 585 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
1170 | 2010.01.14 12:45 | close | 585 | 0.10 | 1.62766 | 0.00000 | 0.00000 | 13.20 | 19700.32 |
1171 | 2010.01.14 12:45 | buy | 586 | 0.10 | 1.62784 | 0.00000 | 0.00000 | ||
1172 | 2010.01.14 12:59 | sell | 587 | 0.20 | 1.62695 | 0.00000 | 0.00000 | ||
1173 | 2010.01.14 14:20 | buy | 588 | 0.40 | 1.62866 | 0.00000 | 0.00000 | ||
1174 | 2010.01.14 14:45 | close | 587 | 0.20 | 1.63119 | 0.00000 | 0.00000 | -84.80 | 19615.52 |
1175 | 2010.01.14 14:45 | close | 588 | 0.40 | 1.63101 | 0.00000 | 0.00000 | 94.00 | 19709.52 |
1176 | 2010.01.14 14:45 | close | 586 | 0.10 | 1.63101 | 0.00000 | 0.00000 | 31.70 | 19741.22 |
1177 | 2010.01.14 14:45 | buy | 589 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
1178 | 2010.01.14 14:50 | close | 589 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 12.30 | 19753.52 |
1179 | 2010.01.14 14:50 | buy | 590 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
1180 | 2010.01.14 14:52 | sell | 591 | 0.20 | 1.63148 | 0.00000 | 0.00000 | ||
1181 | 2010.01.14 15:20 | close | 590 | 0.10 | 1.62853 | 0.00000 | 0.00000 | -40.70 | 19712.82 |
1182 | 2010.01.14 15:20 | close | 591 | 0.20 | 1.62871 | 0.00000 | 0.00000 | 55.40 | 19768.22 |
1183 | 2010.01.14 15:20 | buy | 592 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
1184 | 2010.01.14 15:27 | close | 592 | 0.10 | 1.62992 | 0.00000 | 0.00000 | 12.10 | 19780.32 |
1185 | 2010.01.14 15:27 | buy | 593 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
1186 | 2010.01.14 15:37 | close | 593 | 0.10 | 1.63113 | 0.00000 | 0.00000 | 10.30 | 19790.62 |
1187 | 2010.01.14 15:37 | buy | 594 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
1188 | 2010.01.14 15:40 | sell | 595 | 0.20 | 1.63028 | 0.00000 | 0.00000 | ||
1189 | 2010.01.14 16:16 | buy | 596 | 0.40 | 1.63189 | 0.00000 | 0.00000 | ||
1190 | 2010.01.14 16:32 | sell | 597 | 0.80 | 1.62987 | 0.00000 | 0.00000 | ||
1191 | 2010.01.14 16:45 | buy | 598 | 1.60 | 1.63151 | 0.00000 | 0.00000 | ||
1192 | 2010.01.14 17:02 | sell | 599 | 3.20 | 1.62898 | 0.00000 | 0.00000 | ||
1193 | 2010.01.14 17:20 | buy | 600 | 6.40 | 1.63220 | 0.00000 | 0.00000 | ||
1194 | 2010.01.15 02:45 | sell | 601 | 12.80 | 1.62991 | 0.00000 | 0.00000 | ||
1195 | 2010.01.15 03:20 | buy | 602 | 25.60 | 1.63206 | 0.00000 | 0.00000 | ||
1196 | 2010.01.15 05:45 | close | 601 | 12.80 | 1.63508 | 0.00000 | 0.00000 | -6617.60 | 13173.02 |
1197 | 2010.01.15 05:45 | close | 599 | 3.20 | 1.63508 | 0.00000 | 0.00000 | -1959.36 | 11213.66 |
1198 | 2010.01.15 05:45 | close | 597 | 0.80 | 1.63508 | 0.00000 | 0.00000 | -418.64 | 10795.02 |
1199 | 2010.01.15 05:45 | close | 595 | 0.20 | 1.63508 | 0.00000 | 0.00000 | -96.46 | 10698.56 |
1200 | 2010.01.15 05:45 | close | 602 | 25.60 | 1.63490 | 0.00000 | 0.00000 | 7270.40 | 17968.96 |
1201 | 2010.01.15 05:45 | close | 600 | 6.40 | 1.63490 | 0.00000 | 0.00000 | 1728.00 | 19696.96 |
1202 | 2010.01.15 05:45 | close | 598 | 1.60 | 1.63490 | 0.00000 | 0.00000 | 542.40 | 20239.36 |
1203 | 2010.01.15 05:45 | close | 596 | 0.40 | 1.63490 | 0.00000 | 0.00000 | 120.40 | 20359.76 |
1204 | 2010.01.15 05:45 | close | 594 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 35.90 | 20395.66 |
1205 | 2010.01.15 05:45 | buy | 603 | 0.10 | 1.63508 | 0.00000 | 0.00000 | ||
1206 | 2010.01.15 05:59 | sell | 604 | 0.20 | 1.63343 | 0.00000 | 0.00000 | ||
1207 | 2010.01.15 09:20 | close | 603 | 0.10 | 1.62982 | 0.00000 | 0.00000 | -52.60 | 20343.06 |
1208 | 2010.01.15 09:20 | close | 604 | 0.20 | 1.63000 | 0.00000 | 0.00000 | 68.60 | 20411.66 |
1209 | 2010.01.15 09:20 | buy | 605 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
1210 | 2010.01.15 09:27 | close | 605 | 0.10 | 1.63105 | 0.00000 | 0.00000 | 10.50 | 20422.16 |
1211 | 2010.01.15 09:27 | buy | 606 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
1212 | 2010.01.15 09:40 | close | 606 | 0.10 | 1.63265 | 0.00000 | 0.00000 | 14.20 | 20436.36 |
1213 | 2010.01.15 09:40 | buy | 607 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
1214 | 2010.01.15 10:15 | sell | 608 | 0.20 | 1.63173 | 0.00000 | 0.00000 | ||
1215 | 2010.01.15 11:15 | close | 607 | 0.10 | 1.62875 | 0.00000 | 0.00000 | -40.80 | 20395.56 |
1216 | 2010.01.15 11:15 | close | 608 | 0.20 | 1.62893 | 0.00000 | 0.00000 | 56.00 | 20451.56 |
1217 | 2010.01.15 11:15 | buy | 609 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
1218 | 2010.01.15 11:20 | sell | 610 | 0.20 | 1.62768 | 0.00000 | 0.00000 | ||
1219 | 2010.01.15 11:27 | buy | 611 | 0.40 | 1.62893 | 0.00000 | 0.00000 | ||
1220 | 2010.01.15 11:30 | sell | 612 | 0.80 | 1.62799 | 0.00000 | 0.00000 | ||
1221 | 2010.01.15 11:50 | buy | 613 | 1.60 | 1.62898 | 0.00000 | 0.00000 | ||
1222 | 2010.01.15 11:57 | sell | 614 | 3.20 | 1.62805 | 0.00000 | 0.00000 | ||
1223 | 2010.01.15 12:02 | buy | 615 | 6.40 | 1.62933 | 0.00000 | 0.00000 | ||
1224 | 2010.01.15 12:15 | sell | 616 | 12.80 | 1.62780 | 0.00000 | 0.00000 | ||
1225 | 2010.01.15 12:45 | buy | 617 | 25.60 | 1.62916 | 0.00000 | 0.00000 | ||
1226 | 2010.01.15 13:20 | close | 616 | 12.80 | 1.63172 | 0.00000 | 0.00000 | -5017.60 | 15433.96 |
1227 | 2010.01.15 13:20 | close | 614 | 3.20 | 1.63172 | 0.00000 | 0.00000 | -1174.40 | 14259.56 |
1228 | 2010.01.15 13:20 | close | 612 | 0.80 | 1.63172 | 0.00000 | 0.00000 | -298.40 | 13961.16 |
1229 | 2010.01.15 13:20 | close | 610 | 0.20 | 1.63172 | 0.00000 | 0.00000 | -80.80 | 13880.36 |
1230 | 2010.01.15 13:20 | close | 617 | 25.60 | 1.63154 | 0.00000 | 0.00000 | 6092.80 | 19973.16 |
1231 | 2010.01.15 13:20 | close | 615 | 6.40 | 1.63154 | 0.00000 | 0.00000 | 1414.40 | 21387.56 |
1232 | 2010.01.15 13:20 | close | 613 | 1.60 | 1.63154 | 0.00000 | 0.00000 | 409.60 | 21797.16 |
1233 | 2010.01.15 13:20 | close | 611 | 0.40 | 1.63154 | 0.00000 | 0.00000 | 104.40 | 21901.56 |
1234 | 2010.01.15 13:20 | close | 609 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 26.10 | 21927.66 |
1235 | 2010.01.15 13:20 | sell | 618 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
1236 | 2010.01.15 13:27 | close | 618 | 0.10 | 1.63054 | 0.00000 | 0.00000 | 10.00 | 21937.66 |
1237 | 2010.01.15 13:27 | sell | 619 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
1238 | 2010.01.15 13:40 | buy | 620 | 0.20 | 1.63093 | 0.00000 | 0.00000 | ||
1239 | 2010.01.15 14:20 | sell | 621 | 0.40 | 1.63008 | 0.00000 | 0.00000 | ||
1240 | 2010.01.15 14:32 | buy | 622 | 0.80 | 1.63182 | 0.00000 | 0.00000 | ||
1241 | 2010.01.15 14:45 | sell | 623 | 1.60 | 1.62979 | 0.00000 | 0.00000 | ||
1242 | 2010.01.15 15:20 | buy | 624 | 3.20 | 1.63094 | 0.00000 | 0.00000 | ||
1243 | 2010.01.15 15:27 | sell | 625 | 6.40 | 1.63008 | 0.00000 | 0.00000 | ||
1244 | 2010.01.15 16:10 | close | 624 | 3.20 | 1.62826 | 0.00000 | 0.00000 | -857.60 | 21080.06 |
1245 | 2010.01.15 16:10 | close | 622 | 0.80 | 1.62826 | 0.00000 | 0.00000 | -284.80 | 20795.26 |
1246 | 2010.01.15 16:10 | close | 620 | 0.20 | 1.62826 | 0.00000 | 0.00000 | -53.40 | 20741.86 |
1247 | 2010.01.15 16:10 | close | 625 | 6.40 | 1.62844 | 0.00000 | 0.00000 | 1049.60 | 21791.46 |
1248 | 2010.01.15 16:10 | close | 623 | 1.60 | 1.62844 | 0.00000 | 0.00000 | 216.00 | 22007.46 |
1249 | 2010.01.15 16:10 | close | 621 | 0.40 | 1.62844 | 0.00000 | 0.00000 | 65.60 | 22073.06 |
1250 | 2010.01.15 16:10 | close | 619 | 0.10 | 1.62844 | 0.00000 | 0.00000 | 19.20 | 22092.26 |
1251 | 2010.01.15 16:10 | sell | 626 | 0.10 | 1.62826 | 0.00000 | 0.00000 | ||
1252 | 2010.01.15 16:20 | close | 626 | 0.10 | 1.62641 | 0.00000 | 0.00000 | 18.50 | 22110.76 |
1253 | 2010.01.15 16:20 | sell | 627 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
1254 | 2010.01.15 16:22 | buy | 628 | 0.20 | 1.62699 | 0.00000 | 0.00000 | ||
1255 | 2010.01.15 16:45 | sell | 629 | 0.40 | 1.62623 | 0.00000 | 0.00000 | ||
1256 | 2010.01.15 16:50 | close | 628 | 0.20 | 1.62491 | 0.00000 | 0.00000 | -41.60 | 22069.16 |
1257 | 2010.01.15 16:50 | close | 629 | 0.40 | 1.62509 | 0.00000 | 0.00000 | 45.60 | 22114.76 |
1258 | 2010.01.15 16:50 | close | 627 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 11.40 | 22126.16 |
1259 | 2010.01.15 16:50 | sell | 630 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
1260 | 2010.01.15 16:52 | buy | 631 | 0.20 | 1.62575 | 0.00000 | 0.00000 | ||
1261 | 2010.01.15 17:20 | sell | 632 | 0.40 | 1.62474 | 0.00000 | 0.00000 | ||
1262 | 2010.01.15 17:26 | close | 631 | 0.20 | 1.62318 | 0.00000 | 0.00000 | -51.40 | 22074.76 |
1263 | 2010.01.15 17:26 | close | 632 | 0.40 | 1.62336 | 0.00000 | 0.00000 | 55.20 | 22129.96 |
1264 | 2010.01.15 17:26 | close | 630 | 0.10 | 1.62336 | 0.00000 | 0.00000 | 15.50 | 22145.46 |
1265 | 2010.01.15 17:26 | sell | 633 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
1266 | 2010.01.15 17:32 | close | 633 | 0.10 | 1.62151 | 0.00000 | 0.00000 | 16.70 | 22162.16 |
1267 | 2010.01.15 17:32 | sell | 634 | 0.10 | 1.62133 | 0.00000 | 0.00000 | ||
1268 | 2010.01.15 17:40 | buy | 635 | 0.20 | 1.62274 | 0.00000 | 0.00000 | ||
1269 | 2010.01.15 18:50 | close | 634 | 0.10 | 1.62560 | 0.00000 | 0.00000 | -42.70 | 22119.46 |
1270 | 2010.01.15 18:50 | close | 635 | 0.20 | 1.62542 | 0.00000 | 0.00000 | 53.60 | 22173.06 |
1271 | 2010.01.15 18:50 | sell | 636 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
1272 | 2010.01.15 19:20 | close | 636 | 0.10 | 1.62408 | 0.00000 | 0.00000 | 13.40 | 22186.46 |
1273 | 2010.01.15 19:20 | sell | 637 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
1274 | 2010.01.15 19:27 | buy | 638 | 0.20 | 1.62448 | 0.00000 | 0.00000 | ||
1275 | 2010.01.15 21:02 | close | 637 | 0.10 | 1.62694 | 0.00000 | 0.00000 | -30.40 | 22156.06 |
1276 | 2010.01.15 21:02 | close | 638 | 0.20 | 1.62676 | 0.00000 | 0.00000 | 45.60 | 22201.66 |
1277 | 2010.01.15 21:02 | sell | 639 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
1278 | 2010.01.15 21:20 | close | 639 | 0.10 | 1.62553 | 0.00000 | 0.00000 | 12.30 | 22213.96 |
1279 | 2010.01.15 21:20 | sell | 640 | 0.10 | 1.62535 | 0.00000 | 0.00000 | ||
1280 | 2010.01.15 21:27 | buy | 641 | 0.20 | 1.62609 | 0.00000 | 0.00000 | ||
1281 | 2010.01.18 00:20 | close | 640 | 0.10 | 1.62824 | 0.00000 | 0.00000 | -29.13 | 22184.83 |
1282 | 2010.01.18 00:20 | close | 641 | 0.20 | 1.62806 | 0.00000 | 0.00000 | 39.40 | 22224.23 |
1283 | 2010.01.18 00:20 | sell | 642 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
1284 | 2010.01.18 00:50 | buy | 643 | 0.20 | 1.62910 | 0.00000 | 0.00000 | ||
1285 | 2010.01.18 01:20 | sell | 644 | 0.40 | 1.62753 | 0.00000 | 0.00000 | ||
1286 | 2010.01.18 01:45 | close | 643 | 0.20 | 1.62595 | 0.00000 | 0.00000 | -63.00 | 22161.23 |
1287 | 2010.01.18 01:45 | close | 644 | 0.40 | 1.62613 | 0.00000 | 0.00000 | 56.00 | 22217.23 |
1288 | 2010.01.18 01:45 | close | 642 | 0.10 | 1.62613 | 0.00000 | 0.00000 | 19.30 | 22236.53 |
1289 | 2010.01.18 01:45 | sell | 645 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
1290 | 2010.01.18 02:02 | buy | 646 | 0.20 | 1.62685 | 0.00000 | 0.00000 | ||
1291 | 2010.01.18 02:15 | sell | 647 | 0.40 | 1.62579 | 0.00000 | 0.00000 | ||
1292 | 2010.01.18 02:40 | buy | 648 | 0.80 | 1.62668 | 0.00000 | 0.00000 | ||
1293 | 2010.01.18 03:15 | close | 647 | 0.40 | 1.62826 | 0.00000 | 0.00000 | -98.80 | 22137.73 |
1294 | 2010.01.18 03:15 | close | 645 | 0.10 | 1.62826 | 0.00000 | 0.00000 | -23.10 | 22114.63 |
1295 | 2010.01.18 03:15 | close | 648 | 0.80 | 1.62808 | 0.00000 | 0.00000 | 112.00 | 22226.63 |
1296 | 2010.01.18 03:15 | close | 646 | 0.20 | 1.62808 | 0.00000 | 0.00000 | 24.60 | 22251.23 |
1297 | 2010.01.18 03:15 | sell | 649 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
1298 | 2010.01.18 03:20 | buy | 650 | 0.20 | 1.62867 | 0.00000 | 0.00000 | ||
1299 | 2010.01.18 03:27 | sell | 651 | 0.40 | 1.62795 | 0.00000 | 0.00000 | ||
1300 | 2010.01.18 03:46 | buy | 652 | 0.80 | 1.62877 | 0.00000 | 0.00000 | ||
1301 | 2010.01.18 04:40 | close | 651 | 0.40 | 1.63014 | 0.00000 | 0.00000 | -87.60 | 22163.63 |
1302 | 2010.01.18 04:40 | close | 649 | 0.10 | 1.63014 | 0.00000 | 0.00000 | -20.60 | 22143.03 |
1303 | 2010.01.18 04:40 | close | 652 | 0.80 | 1.62996 | 0.00000 | 0.00000 | 95.20 | 22238.23 |
1304 | 2010.01.18 04:40 | close | 650 | 0.20 | 1.62996 | 0.00000 | 0.00000 | 25.80 | 22264.03 |
1305 | 2010.01.18 04:40 | sell | 653 | 0.10 | 1.62996 | 0.00000 | 0.00000 | ||
1306 | 2010.01.18 04:45 | buy | 654 | 0.20 | 1.63097 | 0.00000 | 0.00000 | ||
1307 | 2010.01.18 07:15 | sell | 655 | 0.40 | 1.62884 | 0.00000 | 0.00000 | ||
1308 | 2010.01.18 07:46 | buy | 656 | 0.80 | 1.63071 | 0.00000 | 0.00000 | ||
1309 | 2010.01.18 07:56 | sell | 657 | 1.60 | 1.62966 | 0.00000 | 0.00000 | ||
1310 | 2010.01.18 07:59 | buy | 658 | 3.20 | 1.63066 | 0.00000 | 0.00000 | ||
1311 | 2010.01.18 08:02 | sell | 659 | 6.40 | 1.62922 | 0.00000 | 0.00000 | ||
1312 | 2010.01.18 08:10 | buy | 660 | 12.80 | 1.63061 | 0.00000 | 0.00000 | ||
1313 | 2010.01.18 08:20 | close | 659 | 6.40 | 1.63242 | 0.00000 | 0.00000 | -2048.00 | 20216.03 |
1314 | 2010.01.18 08:20 | close | 657 | 1.60 | 1.63242 | 0.00000 | 0.00000 | -441.60 | 19774.43 |
1315 | 2010.01.18 08:20 | close | 655 | 0.40 | 1.63242 | 0.00000 | 0.00000 | -143.20 | 19631.23 |
1316 | 2010.01.18 08:20 | close | 653 | 0.10 | 1.63242 | 0.00000 | 0.00000 | -24.60 | 19606.63 |
1317 | 2010.01.18 08:20 | close | 660 | 12.80 | 1.63224 | 0.00000 | 0.00000 | 2086.40 | 21693.03 |
1318 | 2010.01.18 08:20 | close | 658 | 3.20 | 1.63224 | 0.00000 | 0.00000 | 505.60 | 22198.63 |
1319 | 2010.01.18 08:20 | close | 656 | 0.80 | 1.63224 | 0.00000 | 0.00000 | 122.40 | 22321.03 |
1320 | 2010.01.18 08:20 | close | 654 | 0.20 | 1.63224 | 0.00000 | 0.00000 | 25.40 | 22346.43 |
1321 | 2010.01.18 08:20 | buy | 661 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
1322 | 2010.01.18 08:22 | sell | 662 | 0.20 | 1.63164 | 0.00000 | 0.00000 | ||
1323 | 2010.01.18 08:50 | buy | 663 | 0.40 | 1.63260 | 0.00000 | 0.00000 | ||
1324 | 2010.01.18 09:20 | close | 662 | 0.20 | 1.63408 | 0.00000 | 0.00000 | -48.80 | 22297.63 |
1325 | 2010.01.18 09:20 | close | 663 | 0.40 | 1.63390 | 0.00000 | 0.00000 | 52.00 | 22349.63 |
1326 | 2010.01.18 09:20 | close | 661 | 0.10 | 1.63390 | 0.00000 | 0.00000 | 14.80 | 22364.43 |
1327 | 2010.01.18 09:20 | buy | 664 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
1328 | 2010.01.18 09:27 | sell | 665 | 0.20 | 1.63329 | 0.00000 | 0.00000 | ||
1329 | 2010.01.18 09:40 | buy | 666 | 0.40 | 1.63408 | 0.00000 | 0.00000 | ||
1330 | 2010.01.18 09:50 | close | 665 | 0.20 | 1.63553 | 0.00000 | 0.00000 | -44.80 | 22319.63 |
1331 | 2010.01.18 09:50 | close | 666 | 0.40 | 1.63535 | 0.00000 | 0.00000 | 50.80 | 22370.43 |
1332 | 2010.01.18 09:50 | close | 664 | 0.10 | 1.63535 | 0.00000 | 0.00000 | 12.70 | 22383.13 |
1333 | 2010.01.18 09:50 | buy | 667 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
1334 | 2010.01.18 09:57 | sell | 668 | 0.20 | 1.63439 | 0.00000 | 0.00000 | ||
1335 | 2010.01.18 11:10 | buy | 669 | 0.40 | 1.63589 | 0.00000 | 0.00000 | ||
1336 | 2010.01.18 11:20 | close | 668 | 0.20 | 1.63808 | 0.00000 | 0.00000 | -73.80 | 22309.33 |
1337 | 2010.01.18 11:20 | close | 669 | 0.40 | 1.63790 | 0.00000 | 0.00000 | 80.40 | 22389.73 |
1338 | 2010.01.18 11:20 | close | 667 | 0.10 | 1.63790 | 0.00000 | 0.00000 | 23.70 | 22413.43 |
1339 | 2010.01.18 11:20 | buy | 670 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
1340 | 2010.01.18 11:22 | sell | 671 | 0.20 | 1.63717 | 0.00000 | 0.00000 | ||
1341 | 2010.01.18 11:50 | close | 670 | 0.10 | 1.63400 | 0.00000 | 0.00000 | -40.80 | 22372.63 |
1342 | 2010.01.18 11:50 | close | 671 | 0.20 | 1.63418 | 0.00000 | 0.00000 | 59.80 | 22432.43 |
1343 | 2010.01.18 11:50 | buy | 672 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
1344 | 2010.01.18 11:59 | close | 672 | 0.10 | 1.63574 | 0.00000 | 0.00000 | 15.60 | 22448.03 |
1345 | 2010.01.18 11:59 | buy | 673 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
1346 | 2010.01.18 12:03 | sell | 674 | 0.20 | 1.63465 | 0.00000 | 0.00000 | ||
1347 | 2010.01.18 14:20 | close | 673 | 0.10 | 1.63164 | 0.00000 | 0.00000 | -42.80 | 22405.23 |
1348 | 2010.01.18 14:20 | close | 674 | 0.20 | 1.63182 | 0.00000 | 0.00000 | 56.60 | 22461.83 |
1349 | 2010.01.18 14:20 | buy | 675 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
1350 | 2010.01.18 14:45 | sell | 676 | 0.20 | 1.63098 | 0.00000 | 0.00000 | ||
1351 | 2010.01.18 15:15 | buy | 677 | 0.40 | 1.63190 | 0.00000 | 0.00000 | ||
1352 | 2010.01.18 15:27 | sell | 678 | 0.80 | 1.63064 | 0.00000 | 0.00000 | ||
1353 | 2010.01.18 15:50 | buy | 679 | 1.60 | 1.63225 | 0.00000 | 0.00000 | ||
1354 | 2010.01.18 16:02 | sell | 680 | 3.20 | 1.63101 | 0.00000 | 0.00000 | ||
1355 | 2010.01.18 16:10 | buy | 681 | 6.40 | 1.63205 | 0.00000 | 0.00000 | ||
1356 | 2010.01.18 16:45 | close | 680 | 3.20 | 1.63363 | 0.00000 | 0.00000 | -838.40 | 21623.43 |
1357 | 2010.01.18 16:45 | close | 678 | 0.80 | 1.63363 | 0.00000 | 0.00000 | -239.20 | 21384.23 |
1358 | 2010.01.18 16:45 | close | 676 | 0.20 | 1.63363 | 0.00000 | 0.00000 | -53.00 | 21331.23 |
1359 | 2010.01.18 16:45 | close | 681 | 6.40 | 1.63345 | 0.00000 | 0.00000 | 896.00 | 22227.23 |
1360 | 2010.01.18 16:45 | close | 679 | 1.60 | 1.63345 | 0.00000 | 0.00000 | 192.00 | 22419.23 |
1361 | 2010.01.18 16:45 | close | 677 | 0.40 | 1.63345 | 0.00000 | 0.00000 | 62.00 | 22481.23 |
1362 | 2010.01.18 16:45 | close | 675 | 0.10 | 1.63345 | 0.00000 | 0.00000 | 16.30 | 22497.53 |
1363 | 2010.01.18 16:45 | buy | 682 | 0.10 | 1.63363 | 0.00000 | 0.00000 | ||
1364 | 2010.01.18 17:50 | sell | 683 | 0.20 | 1.63240 | 0.00000 | 0.00000 | ||
1365 | 2010.01.18 18:20 | buy | 684 | 0.40 | 1.63415 | 0.00000 | 0.00000 | ||
1366 | 2010.01.18 18:59 | sell | 685 | 0.80 | 1.63288 | 0.00000 | 0.00000 | ||
1367 | 2010.01.18 19:15 | buy | 686 | 1.60 | 1.63391 | 0.00000 | 0.00000 | ||
1368 | 2010.01.18 19:32 | sell | 687 | 3.20 | 1.63284 | 0.00000 | 0.00000 | ||
1369 | 2010.01.18 19:45 | buy | 688 | 6.40 | 1.63387 | 0.00000 | 0.00000 | ||
1370 | 2010.01.18 20:15 | sell | 689 | 12.80 | 1.63265 | 0.00000 | 0.00000 | ||
1371 | 2010.01.18 21:50 | buy | 690 | 25.60 | 1.63393 | 0.00000 | 0.00000 | ||
1372 | 2010.01.19 00:15 | close | 689 | 12.80 | 1.63561 | 0.00000 | 0.00000 | -3818.24 | 18679.29 |
1373 | 2010.01.19 00:15 | close | 687 | 3.20 | 1.63561 | 0.00000 | 0.00000 | -893.76 | 17785.53 |
1374 | 2010.01.19 00:15 | close | 685 | 0.80 | 1.63561 | 0.00000 | 0.00000 | -220.24 | 17565.29 |
1375 | 2010.01.19 00:15 | close | 683 | 0.20 | 1.63561 | 0.00000 | 0.00000 | -64.66 | 17500.63 |
1376 | 2010.01.19 00:15 | close | 690 | 25.60 | 1.63543 | 0.00000 | 0.00000 | 3840.00 | 21340.63 |
1377 | 2010.01.19 00:15 | close | 688 | 6.40 | 1.63543 | 0.00000 | 0.00000 | 998.40 | 22339.03 |
1378 | 2010.01.19 00:15 | close | 686 | 1.60 | 1.63543 | 0.00000 | 0.00000 | 243.20 | 22582.23 |
1379 | 2010.01.19 00:15 | close | 684 | 0.40 | 1.63543 | 0.00000 | 0.00000 | 51.20 | 22633.43 |
1380 | 2010.01.19 00:15 | close | 682 | 0.10 | 1.63543 | 0.00000 | 0.00000 | 18.00 | 22651.43 |
1381 | 2010.01.19 00:15 | buy | 691 | 0.10 | 1.63561 | 0.00000 | 0.00000 | ||
1382 | 2010.01.19 00:32 | sell | 692 | 0.20 | 1.63458 | 0.00000 | 0.00000 | ||
1383 | 2010.01.19 00:50 | buy | 693 | 0.40 | 1.63583 | 0.00000 | 0.00000 | ||
1384 | 2010.01.19 01:02 | sell | 694 | 0.80 | 1.63424 | 0.00000 | 0.00000 | ||
1385 | 2010.01.19 01:10 | buy | 695 | 1.60 | 1.63568 | 0.00000 | 0.00000 | ||
1386 | 2010.01.19 01:20 | close | 694 | 0.80 | 1.63756 | 0.00000 | 0.00000 | -265.60 | 22385.83 |
1387 | 2010.01.19 01:20 | close | 692 | 0.20 | 1.63756 | 0.00000 | 0.00000 | -59.60 | 22326.23 |
1388 | 2010.01.19 01:20 | close | 695 | 1.60 | 1.63738 | 0.00000 | 0.00000 | 272.00 | 22598.23 |
1389 | 2010.01.19 01:20 | close | 693 | 0.40 | 1.63738 | 0.00000 | 0.00000 | 62.00 | 22660.23 |
1390 | 2010.01.19 01:20 | close | 691 | 0.10 | 1.63738 | 0.00000 | 0.00000 | 17.70 | 22677.93 |
1391 | 2010.01.19 01:20 | buy | 696 | 0.10 | 1.63756 | 0.00000 | 0.00000 | ||
1392 | 2010.01.19 01:22 | sell | 697 | 0.20 | 1.63675 | 0.00000 | 0.00000 | ||
1393 | 2010.01.19 01:35 | buy | 698 | 0.40 | 1.63772 | 0.00000 | 0.00000 | ||
1394 | 2010.01.19 01:37 | sell | 699 | 0.80 | 1.63669 | 0.00000 | 0.00000 | ||
1395 | 2010.01.19 01:40 | buy | 700 | 1.60 | 1.63900 | 0.00000 | 0.00000 | ||
1396 | 2010.01.19 01:50 | close | 699 | 0.80 | 1.64156 | 0.00000 | 0.00000 | -389.60 | 22288.33 |
1397 | 2010.01.19 01:50 | close | 697 | 0.20 | 1.64156 | 0.00000 | 0.00000 | -96.20 | 22192.13 |
1398 | 2010.01.19 01:50 | close | 700 | 1.60 | 1.64138 | 0.00000 | 0.00000 | 380.80 | 22572.93 |
1399 | 2010.01.19 01:50 | close | 698 | 0.40 | 1.64138 | 0.00000 | 0.00000 | 146.40 | 22719.33 |
1400 | 2010.01.19 01:50 | close | 696 | 0.10 | 1.64138 | 0.00000 | 0.00000 | 38.20 | 22757.53 |
1401 | 2010.01.19 01:50 | buy | 701 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
1402 | 2010.01.19 01:52 | sell | 702 | 0.20 | 1.64053 | 0.00000 | 0.00000 | ||
1403 | 2010.01.19 02:15 | buy | 703 | 0.40 | 1.64157 | 0.00000 | 0.00000 | ||
1404 | 2010.01.19 02:37 | sell | 704 | 0.80 | 1.64074 | 0.00000 | 0.00000 | ||
1405 | 2010.01.19 02:45 | buy | 705 | 1.60 | 1.64186 | 0.00000 | 0.00000 | ||
1406 | 2010.01.19 03:50 | sell | 706 | 3.20 | 1.64064 | 0.00000 | 0.00000 | ||
1407 | 2010.01.19 04:45 | buy | 707 | 6.40 | 1.64169 | 0.00000 | 0.00000 | ||
1408 | 2010.01.19 05:15 | sell | 708 | 12.80 | 1.64041 | 0.00000 | 0.00000 | ||
1409 | 2010.01.19 07:20 | buy | 709 | 25.60 | 1.64156 | 0.00000 | 0.00000 | ||
1410 | 2010.01.19 07:50 | close | 708 | 12.80 | 1.64316 | 0.00000 | 0.00000 | -3520.00 | 19237.53 |
1411 | 2010.01.19 07:50 | close | 706 | 3.20 | 1.64316 | 0.00000 | 0.00000 | -806.40 | 18431.13 |
1412 | 2010.01.19 07:50 | close | 704 | 0.80 | 1.64316 | 0.00000 | 0.00000 | -193.60 | 18237.53 |
1413 | 2010.01.19 07:50 | close | 702 | 0.20 | 1.64316 | 0.00000 | 0.00000 | -52.60 | 18184.93 |
1414 | 2010.01.19 07:50 | close | 709 | 25.60 | 1.64298 | 0.00000 | 0.00000 | 3635.20 | 21820.13 |
1415 | 2010.01.19 07:50 | close | 707 | 6.40 | 1.64298 | 0.00000 | 0.00000 | 825.60 | 22645.73 |
1416 | 2010.01.19 07:50 | close | 705 | 1.60 | 1.64298 | 0.00000 | 0.00000 | 179.20 | 22824.93 |
1417 | 2010.01.19 07:50 | close | 703 | 0.40 | 1.64298 | 0.00000 | 0.00000 | 56.40 | 22881.33 |
1418 | 2010.01.19 07:50 | close | 701 | 0.10 | 1.64298 | 0.00000 | 0.00000 | 14.20 | 22895.53 |
1419 | 2010.01.19 07:50 | buy | 710 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
1420 | 2010.01.19 07:57 | sell | 711 | 0.20 | 1.64199 | 0.00000 | 0.00000 | ||
1421 | 2010.01.19 08:02 | buy | 712 | 0.40 | 1.64374 | 0.00000 | 0.00000 | ||
1422 | 2010.01.19 08:15 | sell | 713 | 0.80 | 1.64238 | 0.00000 | 0.00000 | ||
1423 | 2010.01.19 09:20 | close | 712 | 0.40 | 1.64034 | 0.00000 | 0.00000 | -136.00 | 22759.53 |
1424 | 2010.01.19 09:20 | close | 710 | 0.10 | 1.64034 | 0.00000 | 0.00000 | -28.20 | 22731.33 |
1425 | 2010.01.19 09:20 | close | 713 | 0.80 | 1.64052 | 0.00000 | 0.00000 | 148.80 | 22880.13 |
1426 | 2010.01.19 09:20 | close | 711 | 0.20 | 1.64052 | 0.00000 | 0.00000 | 29.40 | 22909.53 |
1427 | 2010.01.19 09:20 | buy | 714 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
1428 | 2010.01.19 09:30 | close | 714 | 0.10 | 1.64180 | 0.00000 | 0.00000 | 12.80 | 22922.33 |
1429 | 2010.01.19 09:30 | buy | 715 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
1430 | 2010.01.19 09:43 | sell | 716 | 0.20 | 1.64086 | 0.00000 | 0.00000 | ||
1431 | 2010.01.19 10:02 | close | 715 | 0.10 | 1.63830 | 0.00000 | 0.00000 | -36.80 | 22885.53 |
1432 | 2010.01.19 10:02 | close | 716 | 0.20 | 1.63848 | 0.00000 | 0.00000 | 47.60 | 22933.13 |
1433 | 2010.01.19 10:02 | buy | 717 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
1434 | 2010.01.19 10:10 | close | 717 | 0.10 | 1.63986 | 0.00000 | 0.00000 | 13.80 | 22946.93 |
1435 | 2010.01.19 10:10 | buy | 718 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
1436 | 2010.01.19 10:20 | close | 718 | 0.10 | 1.64219 | 0.00000 | 0.00000 | 21.50 | 22968.43 |
1437 | 2010.01.19 10:20 | buy | 719 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
1438 | 2010.01.19 10:22 | sell | 720 | 0.20 | 1.64141 | 0.00000 | 0.00000 | ||
1439 | 2010.01.19 10:32 | buy | 721 | 0.40 | 1.64551 | 0.00000 | 0.00000 | ||
1440 | 2010.01.19 10:50 | sell | 722 | 0.80 | 1.64104 | 0.00000 | 0.00000 | ||
1441 | 2010.01.19 10:57 | buy | 723 | 1.60 | 1.64294 | 0.00000 | 0.00000 | ||
1442 | 2010.01.19 10:59 | sell | 724 | 3.20 | 1.64160 | 0.00000 | 0.00000 | ||
1443 | 2010.01.19 11:02 | buy | 725 | 6.40 | 1.64266 | 0.00000 | 0.00000 | ||
1444 | 2010.01.19 11:10 | sell | 726 | 12.80 | 1.64157 | 0.00000 | 0.00000 | ||
1445 | 2010.01.19 11:20 | close | 725 | 6.40 | 1.63946 | 0.00000 | 0.00000 | -2048.00 | 20920.43 |
1446 | 2010.01.19 11:20 | close | 723 | 1.60 | 1.63946 | 0.00000 | 0.00000 | -556.80 | 20363.63 |
1447 | 2010.01.19 11:20 | close | 721 | 0.40 | 1.63946 | 0.00000 | 0.00000 | -242.00 | 20121.63 |
1448 | 2010.01.19 11:20 | close | 719 | 0.10 | 1.63946 | 0.00000 | 0.00000 | -29.10 | 20092.53 |
1449 | 2010.01.19 11:20 | close | 726 | 12.80 | 1.63964 | 0.00000 | 0.00000 | 2470.40 | 22562.93 |
1450 | 2010.01.19 11:20 | close | 724 | 3.20 | 1.63964 | 0.00000 | 0.00000 | 627.20 | 23190.13 |
1451 | 2010.01.19 11:20 | close | 722 | 0.80 | 1.63964 | 0.00000 | 0.00000 | 112.00 | 23302.13 |
1452 | 2010.01.19 11:20 | close | 720 | 0.20 | 1.63964 | 0.00000 | 0.00000 | 35.40 | 23337.53 |
1453 | 2010.01.19 11:20 | buy | 727 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
1454 | 2010.01.19 11:27 | close | 727 | 0.10 | 1.64067 | 0.00000 | 0.00000 | 10.30 | 23347.83 |
1455 | 2010.01.19 11:27 | buy | 728 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
1456 | 2010.01.19 11:40 | sell | 729 | 0.20 | 1.64004 | 0.00000 | 0.00000 | ||
1457 | 2010.01.19 12:15 | close | 728 | 0.10 | 1.63746 | 0.00000 | 0.00000 | -33.90 | 23313.93 |
1458 | 2010.01.19 12:15 | close | 729 | 0.20 | 1.63764 | 0.00000 | 0.00000 | 48.00 | 23361.93 |
1459 | 2010.01.19 12:15 | buy | 730 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
1460 | 2010.01.19 12:20 | sell | 731 | 0.20 | 1.63669 | 0.00000 | 0.00000 | ||
1461 | 2010.01.19 12:27 | buy | 732 | 0.40 | 1.63764 | 0.00000 | 0.00000 | ||
1462 | 2010.01.19 12:40 | sell | 733 | 0.80 | 1.63624 | 0.00000 | 0.00000 | ||
1463 | 2010.01.19 12:50 | close | 732 | 0.40 | 1.63343 | 0.00000 | 0.00000 | -168.40 | 23193.53 |
1464 | 2010.01.19 12:50 | close | 730 | 0.10 | 1.63343 | 0.00000 | 0.00000 | -42.10 | 23151.43 |
1465 | 2010.01.19 12:50 | close | 733 | 0.80 | 1.63361 | 0.00000 | 0.00000 | 210.40 | 23361.83 |
1466 | 2010.01.19 12:50 | close | 731 | 0.20 | 1.63361 | 0.00000 | 0.00000 | 61.60 | 23423.43 |
1467 | 2010.01.19 12:50 | buy | 734 | 0.10 | 1.63361 | 0.00000 | 0.00000 | ||
1468 | 2010.01.19 12:57 | close | 734 | 0.10 | 1.63503 | 0.00000 | 0.00000 | 14.20 | 23437.63 |
1469 | 2010.01.19 12:57 | buy | 735 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
1470 | 2010.01.19 12:59 | sell | 736 | 0.20 | 1.63371 | 0.00000 | 0.00000 | ||
1471 | 2010.01.19 14:32 | buy | 737 | 0.40 | 1.63525 | 0.00000 | 0.00000 | ||
1472 | 2010.01.19 14:45 | sell | 738 | 0.80 | 1.63401 | 0.00000 | 0.00000 | ||
1473 | 2010.01.19 15:20 | buy | 739 | 1.60 | 1.63539 | 0.00000 | 0.00000 | ||
1474 | 2010.01.19 15:27 | sell | 740 | 3.20 | 1.63416 | 0.00000 | 0.00000 | ||
1475 | 2010.01.19 15:33 | buy | 741 | 6.40 | 1.63644 | 0.00000 | 0.00000 | ||
1476 | 2010.01.19 16:02 | close | 740 | 3.20 | 1.63870 | 0.00000 | 0.00000 | -1452.80 | 21984.83 |
1477 | 2010.01.19 16:02 | close | 738 | 0.80 | 1.63870 | 0.00000 | 0.00000 | -375.20 | 21609.63 |
1478 | 2010.01.19 16:02 | close | 736 | 0.20 | 1.63870 | 0.00000 | 0.00000 | -99.80 | 21509.83 |
1479 | 2010.01.19 16:02 | close | 741 | 6.40 | 1.63852 | 0.00000 | 0.00000 | 1331.20 | 22841.03 |
1480 | 2010.01.19 16:02 | close | 739 | 1.60 | 1.63852 | 0.00000 | 0.00000 | 500.80 | 23341.83 |
1481 | 2010.01.19 16:02 | close | 737 | 0.40 | 1.63852 | 0.00000 | 0.00000 | 130.80 | 23472.63 |
1482 | 2010.01.19 16:02 | close | 735 | 0.10 | 1.63852 | 0.00000 | 0.00000 | 33.10 | 23505.73 |
1483 | 2010.01.19 16:02 | sell | 742 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
1484 | 2010.01.19 16:15 | close | 742 | 0.10 | 1.63720 | 0.00000 | 0.00000 | 13.20 | 23518.93 |
1485 | 2010.01.19 16:15 | sell | 743 | 0.10 | 1.63702 | 0.00000 | 0.00000 | ||
1486 | 2010.01.19 16:45 | buy | 744 | 0.20 | 1.63809 | 0.00000 | 0.00000 | ||
1487 | 2010.01.19 17:02 | sell | 745 | 0.40 | 1.63687 | 0.00000 | 0.00000 | ||
1488 | 2010.01.19 17:15 | close | 744 | 0.20 | 1.63522 | 0.00000 | 0.00000 | -57.40 | 23461.53 |
1489 | 2010.01.19 17:15 | close | 745 | 0.40 | 1.63540 | 0.00000 | 0.00000 | 58.80 | 23520.33 |
1490 | 2010.01.19 17:15 | close | 743 | 0.10 | 1.63540 | 0.00000 | 0.00000 | 16.20 | 23536.53 |
1491 | 2010.01.19 17:15 | sell | 746 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
1492 | 2010.01.19 17:27 | buy | 747 | 0.20 | 1.63584 | 0.00000 | 0.00000 | ||
1493 | 2010.01.19 17:32 | sell | 748 | 0.40 | 1.63497 | 0.00000 | 0.00000 | ||
1494 | 2010.01.19 17:40 | buy | 749 | 0.80 | 1.63602 | 0.00000 | 0.00000 | ||
1495 | 2010.01.19 18:15 | close | 748 | 0.40 | 1.63770 | 0.00000 | 0.00000 | -109.20 | 23427.33 |
1496 | 2010.01.19 18:15 | close | 746 | 0.10 | 1.63770 | 0.00000 | 0.00000 | -24.80 | 23402.53 |
1497 | 2010.01.19 18:15 | close | 749 | 0.80 | 1.63752 | 0.00000 | 0.00000 | 120.00 | 23522.53 |
1498 | 2010.01.19 18:15 | close | 747 | 0.20 | 1.63752 | 0.00000 | 0.00000 | 33.60 | 23556.13 |
1499 | 2010.01.19 18:15 | sell | 750 | 0.10 | 1.63752 | 0.00000 | 0.00000 | ||
1500 | 2010.01.19 18:32 | buy | 751 | 0.20 | 1.63818 | 0.00000 | 0.00000 | ||
1501 | 2010.01.19 18:50 | sell | 752 | 0.40 | 1.63750 | 0.00000 | 0.00000 | ||
1502 | 2010.01.19 19:10 | buy | 753 | 0.80 | 1.63853 | 0.00000 | 0.00000 | ||
1503 | 2010.01.19 19:32 | sell | 754 | 1.60 | 1.63746 | 0.00000 | 0.00000 | ||
1504 | 2010.01.19 19:40 | buy | 755 | 3.20 | 1.63830 | 0.00000 | 0.00000 | ||
1505 | 2010.01.19 20:03 | sell | 756 | 6.40 | 1.63701 | 0.00000 | 0.00000 | ||
1506 | 2010.01.19 20:16 | close | 755 | 3.20 | 1.63518 | 0.00000 | 0.00000 | -998.40 | 22557.73 |
1507 | 2010.01.19 20:16 | close | 753 | 0.80 | 1.63518 | 0.00000 | 0.00000 | -268.00 | 22289.73 |
1508 | 2010.01.19 20:16 | close | 751 | 0.20 | 1.63518 | 0.00000 | 0.00000 | -60.00 | 22229.73 |
1509 | 2010.01.19 20:16 | close | 756 | 6.40 | 1.63536 | 0.00000 | 0.00000 | 1056.00 | 23285.73 |
1510 | 2010.01.19 20:16 | close | 754 | 1.60 | 1.63536 | 0.00000 | 0.00000 | 336.00 | 23621.73 |
1511 | 2010.01.19 20:16 | close | 752 | 0.40 | 1.63536 | 0.00000 | 0.00000 | 85.60 | 23707.33 |
1512 | 2010.01.19 20:16 | close | 750 | 0.10 | 1.63536 | 0.00000 | 0.00000 | 21.60 | 23728.93 |
1513 | 2010.01.19 20:16 | buy | 757 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
1514 | 2010.01.19 20:32 | close | 757 | 0.10 | 1.63672 | 0.00000 | 0.00000 | 13.60 | 23742.53 |
1515 | 2010.01.19 20:32 | buy | 758 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
1516 | 2010.01.19 20:45 | sell | 759 | 0.20 | 1.63593 | 0.00000 | 0.00000 | ||
1517 | 2010.01.19 21:20 | buy | 760 | 0.40 | 1.63702 | 0.00000 | 0.00000 | ||
1518 | 2010.01.19 21:50 | close | 759 | 0.20 | 1.63834 | 0.00000 | 0.00000 | -48.20 | 23694.33 |
1519 | 2010.01.19 21:50 | close | 760 | 0.40 | 1.63816 | 0.00000 | 0.00000 | 45.60 | 23739.93 |
1520 | 2010.01.19 21:50 | close | 758 | 0.10 | 1.63816 | 0.00000 | 0.00000 | 12.60 | 23752.53 |
1521 | 2010.01.19 21:50 | buy | 761 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
1522 | 2010.01.19 21:57 | sell | 762 | 0.20 | 1.63756 | 0.00000 | 0.00000 | ||
1523 | 2010.01.20 00:20 | close | 761 | 0.10 | 1.63533 | 0.00000 | 0.00000 | -30.10 | 23722.43 |
1524 | 2010.01.20 00:20 | close | 762 | 0.20 | 1.63551 | 0.00000 | 0.00000 | 40.54 | 23762.97 |
1525 | 2010.01.20 00:20 | sell | 763 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
1526 | 2010.01.20 00:27 | buy | 764 | 0.20 | 1.63593 | 0.00000 | 0.00000 | ||
1527 | 2010.01.20 00:32 | sell | 765 | 0.40 | 1.63466 | 0.00000 | 0.00000 | ||
1528 | 2010.01.20 00:50 | buy | 766 | 0.80 | 1.63633 | 0.00000 | 0.00000 | ||
1529 | 2010.01.20 01:20 | sell | 767 | 1.60 | 1.63507 | 0.00000 | 0.00000 | ||
1530 | 2010.01.20 01:27 | buy | 768 | 3.20 | 1.63594 | 0.00000 | 0.00000 | ||
1531 | 2010.01.20 01:40 | sell | 769 | 6.40 | 1.63523 | 0.00000 | 0.00000 | ||
1532 | 2010.01.20 01:43 | buy | 770 | 12.80 | 1.63621 | 0.00000 | 0.00000 | ||
1533 | 2010.01.20 02:10 | sell | 771 | 25.60 | 1.63483 | 0.00000 | 0.00000 | ||
1534 | 2010.01.20 02:20 | close | 770 | 12.80 | 1.63146 | 0.00000 | 0.00000 | -6080.00 | 17682.97 |
1535 | 2010.01.20 02:20 | close | 768 | 3.20 | 1.63146 | 0.00000 | 0.00000 | -1433.60 | 16249.37 |
1536 | 2010.01.20 02:20 | close | 766 | 0.80 | 1.63146 | 0.00000 | 0.00000 | -389.60 | 15859.77 |
1537 | 2010.01.20 02:20 | close | 764 | 0.20 | 1.63146 | 0.00000 | 0.00000 | -89.40 | 15770.37 |
1538 | 2010.01.20 02:20 | close | 771 | 25.60 | 1.63164 | 0.00000 | 0.00000 | 8166.40 | 23936.77 |
1539 | 2010.01.20 02:20 | close | 769 | 6.40 | 1.63164 | 0.00000 | 0.00000 | 2297.60 | 26234.37 |
1540 | 2010.01.20 02:20 | close | 767 | 1.60 | 1.63164 | 0.00000 | 0.00000 | 548.80 | 26783.17 |
1541 | 2010.01.20 02:20 | close | 765 | 0.40 | 1.63164 | 0.00000 | 0.00000 | 120.80 | 26903.97 |
1542 | 2010.01.20 02:20 | close | 763 | 0.10 | 1.63164 | 0.00000 | 0.00000 | 36.90 | 26940.87 |
1543 | 2010.01.20 02:20 | sell | 772 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
1544 | 2010.01.20 02:22 | buy | 773 | 0.20 | 1.63260 | 0.00000 | 0.00000 | ||
1545 | 2010.01.20 03:15 | sell | 774 | 0.40 | 1.63136 | 0.00000 | 0.00000 | ||
1546 | 2010.01.20 03:45 | buy | 775 | 0.80 | 1.63246 | 0.00000 | 0.00000 | ||
1547 | 2010.01.20 04:50 | sell | 776 | 1.60 | 1.63100 | 0.00000 | 0.00000 | ||
1548 | 2010.01.20 05:00 | buy | 777 | 3.20 | 1.63203 | 0.00000 | 0.00000 | ||
1549 | 2010.01.20 05:05 | sell | 778 | 6.40 | 1.63146 | 0.00000 | 0.00000 | ||
1550 | 2010.01.20 05:07 | buy | 779 | 12.80 | 1.63206 | 0.00000 | 0.00000 | ||
1551 | 2010.01.20 05:10 | sell | 780 | 25.60 | 1.63104 | 0.00000 | 0.00000 | ||
1552 | 2010.01.20 05:20 | close | 779 | 12.80 | 1.62957 | 0.00000 | 0.00000 | -3187.20 | 23753.67 |
1553 | 2010.01.20 05:20 | close | 777 | 3.20 | 1.62957 | 0.00000 | 0.00000 | -787.20 | 22966.47 |
1554 | 2010.01.20 05:20 | close | 775 | 0.80 | 1.62957 | 0.00000 | 0.00000 | -231.20 | 22735.27 |
1555 | 2010.01.20 05:20 | close | 773 | 0.20 | 1.62957 | 0.00000 | 0.00000 | -60.60 | 22674.67 |
1556 | 2010.01.20 05:20 | close | 780 | 25.60 | 1.62975 | 0.00000 | 0.00000 | 3302.40 | 25977.07 |
1557 | 2010.01.20 05:20 | close | 778 | 6.40 | 1.62975 | 0.00000 | 0.00000 | 1094.40 | 27071.47 |
1558 | 2010.01.20 05:20 | close | 776 | 1.60 | 1.62975 | 0.00000 | 0.00000 | 200.00 | 27271.47 |
1559 | 2010.01.20 05:20 | close | 774 | 0.40 | 1.62975 | 0.00000 | 0.00000 | 64.40 | 27335.87 |
1560 | 2010.01.20 05:20 | close | 772 | 0.10 | 1.62975 | 0.00000 | 0.00000 | 17.10 | 27352.97 |
1561 | 2010.01.20 05:20 | sell | 781 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
1562 | 2010.01.20 05:22 | buy | 782 | 0.20 | 1.63017 | 0.00000 | 0.00000 | ||
1563 | 2010.01.20 06:45 | sell | 783 | 0.40 | 1.62897 | 0.00000 | 0.00000 | ||
1564 | 2010.01.20 07:40 | buy | 784 | 0.80 | 1.63087 | 0.00000 | 0.00000 | ||
1565 | 2010.01.20 08:20 | sell | 785 | 1.60 | 1.62929 | 0.00000 | 0.00000 | ||
1566 | 2010.01.20 08:27 | buy | 786 | 3.20 | 1.63034 | 0.00000 | 0.00000 | ||
1567 | 2010.01.20 08:33 | sell | 787 | 6.40 | 1.62865 | 0.00000 | 0.00000 | ||
1568 | 2010.01.20 08:46 | close | 786 | 3.20 | 1.62650 | 0.00000 | 0.00000 | -1228.80 | 26124.17 |
1569 | 2010.01.20 08:46 | close | 784 | 0.80 | 1.62650 | 0.00000 | 0.00000 | -349.60 | 25774.57 |
1570 | 2010.01.20 08:46 | close | 782 | 0.20 | 1.62650 | 0.00000 | 0.00000 | -73.40 | 25701.17 |
1571 | 2010.01.20 08:46 | close | 787 | 6.40 | 1.62668 | 0.00000 | 0.00000 | 1260.80 | 26961.97 |
1572 | 2010.01.20 08:46 | close | 785 | 1.60 | 1.62668 | 0.00000 | 0.00000 | 417.60 | 27379.57 |
1573 | 2010.01.20 08:46 | close | 783 | 0.40 | 1.62668 | 0.00000 | 0.00000 | 91.60 | 27471.17 |
1574 | 2010.01.20 08:46 | close | 781 | 0.10 | 1.62668 | 0.00000 | 0.00000 | 28.90 | 27500.07 |
1575 | 2010.01.20 08:46 | sell | 788 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
1576 | 2010.01.20 08:50 | buy | 789 | 0.20 | 1.62729 | 0.00000 | 0.00000 | ||
1577 | 2010.01.20 09:10 | sell | 790 | 0.40 | 1.62634 | 0.00000 | 0.00000 | ||
1578 | 2010.01.20 09:40 | buy | 791 | 0.80 | 1.62760 | 0.00000 | 0.00000 | ||
1579 | 2010.01.20 10:07 | sell | 792 | 1.60 | 1.62637 | 0.00000 | 0.00000 | ||
1580 | 2010.01.20 10:10 | buy | 793 | 3.20 | 1.62850 | 0.00000 | 0.00000 | ||
1581 | 2010.01.20 10:20 | close | 792 | 1.60 | 1.63083 | 0.00000 | 0.00000 | -713.60 | 26786.47 |
1582 | 2010.01.20 10:20 | close | 790 | 0.40 | 1.63083 | 0.00000 | 0.00000 | -179.60 | 26606.87 |
1583 | 2010.01.20 10:20 | close | 788 | 0.10 | 1.63083 | 0.00000 | 0.00000 | -43.30 | 26563.57 |
1584 | 2010.01.20 10:20 | close | 793 | 3.20 | 1.63065 | 0.00000 | 0.00000 | 688.00 | 27251.57 |
1585 | 2010.01.20 10:20 | close | 791 | 0.80 | 1.63065 | 0.00000 | 0.00000 | 244.00 | 27495.57 |
1586 | 2010.01.20 10:20 | close | 789 | 0.20 | 1.63065 | 0.00000 | 0.00000 | 67.20 | 27562.77 |
1587 | 2010.01.20 10:20 | sell | 794 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
1588 | 2010.01.20 10:27 | close | 794 | 0.10 | 1.62927 | 0.00000 | 0.00000 | 13.80 | 27576.57 |
1589 | 2010.01.20 10:27 | sell | 795 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
1590 | 2010.01.20 10:27 | buy | 796 | 0.20 | 1.63040 | 0.00000 | 0.00000 | ||
1591 | 2010.01.20 10:50 | sell | 797 | 0.40 | 1.62858 | 0.00000 | 0.00000 | ||
1592 | 2010.01.20 10:57 | buy | 798 | 0.80 | 1.63009 | 0.00000 | 0.00000 | ||
1593 | 2010.01.20 11:15 | sell | 799 | 1.60 | 1.62828 | 0.00000 | 0.00000 | ||
1594 | 2010.01.20 12:02 | close | 798 | 0.80 | 1.62558 | 0.00000 | 0.00000 | -360.80 | 27215.77 |
1595 | 2010.01.20 12:02 | close | 796 | 0.20 | 1.62558 | 0.00000 | 0.00000 | -96.40 | 27119.37 |
1596 | 2010.01.20 12:02 | close | 799 | 1.60 | 1.62576 | 0.00000 | 0.00000 | 403.20 | 27522.57 |
1597 | 2010.01.20 12:02 | close | 797 | 0.40 | 1.62576 | 0.00000 | 0.00000 | 112.80 | 27635.37 |
1598 | 2010.01.20 12:02 | close | 795 | 0.10 | 1.62576 | 0.00000 | 0.00000 | 33.30 | 27668.67 |
1599 | 2010.01.20 12:02 | sell | 800 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
1600 | 2010.01.20 12:05 | buy | 801 | 0.20 | 1.62615 | 0.00000 | 0.00000 | ||
1601 | 2010.01.20 12:07 | sell | 802 | 0.40 | 1.62518 | 0.00000 | 0.00000 | ||
1602 | 2010.01.20 12:10 | buy | 803 | 0.80 | 1.62734 | 0.00000 | 0.00000 | ||
1603 | 2010.01.20 12:20 | close | 802 | 0.40 | 1.62972 | 0.00000 | 0.00000 | -181.60 | 27487.07 |
1604 | 2010.01.20 12:20 | close | 800 | 0.10 | 1.62972 | 0.00000 | 0.00000 | -41.40 | 27445.67 |
1605 | 2010.01.20 12:20 | close | 803 | 0.80 | 1.62954 | 0.00000 | 0.00000 | 176.00 | 27621.67 |
1606 | 2010.01.20 12:20 | close | 801 | 0.20 | 1.62954 | 0.00000 | 0.00000 | 67.80 | 27689.47 |
1607 | 2010.01.20 12:20 | sell | 804 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
1608 | 2010.01.20 12:27 | close | 804 | 0.10 | 1.62813 | 0.00000 | 0.00000 | 14.10 | 27703.57 |
1609 | 2010.01.20 12:27 | sell | 805 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
1610 | 2010.01.20 12:50 | close | 805 | 0.10 | 1.62666 | 0.00000 | 0.00000 | 12.90 | 27716.47 |
1611 | 2010.01.20 12:50 | sell | 806 | 0.10 | 1.62648 | 0.00000 | 0.00000 | ||
1612 | 2010.01.20 12:57 | buy | 807 | 0.20 | 1.62727 | 0.00000 | 0.00000 | ||
1613 | 2010.01.20 13:10 | sell | 808 | 0.40 | 1.62647 | 0.00000 | 0.00000 | ||
1614 | 2010.01.20 13:20 | close | 807 | 0.20 | 1.62435 | 0.00000 | 0.00000 | -58.40 | 27658.07 |
1615 | 2010.01.20 13:20 | close | 808 | 0.40 | 1.62453 | 0.00000 | 0.00000 | 77.60 | 27735.67 |
1616 | 2010.01.20 13:20 | close | 806 | 0.10 | 1.62453 | 0.00000 | 0.00000 | 19.50 | 27755.17 |
1617 | 2010.01.20 13:20 | sell | 809 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
1618 | 2010.01.20 13:22 | buy | 810 | 0.20 | 1.62514 | 0.00000 | 0.00000 | ||
1619 | 2010.01.20 13:45 | close | 809 | 0.10 | 1.62734 | 0.00000 | 0.00000 | -29.90 | 27725.27 |
1620 | 2010.01.20 13:45 | close | 810 | 0.20 | 1.62716 | 0.00000 | 0.00000 | 40.40 | 27765.67 |
1621 | 2010.01.20 13:45 | sell | 811 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
1622 | 2010.01.20 13:50 | buy | 812 | 0.20 | 1.62796 | 0.00000 | 0.00000 | ||
1623 | 2010.01.20 13:57 | sell | 813 | 0.40 | 1.62696 | 0.00000 | 0.00000 | ||
1624 | 2010.01.20 14:07 | buy | 814 | 0.80 | 1.62778 | 0.00000 | 0.00000 | ||
1625 | 2010.01.20 14:10 | sell | 815 | 1.60 | 1.62672 | 0.00000 | 0.00000 | ||
1626 | 2010.01.20 14:20 | close | 814 | 0.80 | 1.62519 | 0.00000 | 0.00000 | -207.20 | 27558.47 |
1627 | 2010.01.20 14:20 | close | 812 | 0.20 | 1.62519 | 0.00000 | 0.00000 | -55.40 | 27503.07 |
1628 | 2010.01.20 14:20 | close | 815 | 1.60 | 1.62537 | 0.00000 | 0.00000 | 216.00 | 27719.07 |
1629 | 2010.01.20 14:20 | close | 813 | 0.40 | 1.62537 | 0.00000 | 0.00000 | 63.60 | 27782.67 |
1630 | 2010.01.20 14:20 | close | 811 | 0.10 | 1.62537 | 0.00000 | 0.00000 | 17.90 | 27800.57 |
1631 | 2010.01.20 14:20 | sell | 816 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
1632 | 2010.01.20 14:22 | buy | 817 | 0.20 | 1.62581 | 0.00000 | 0.00000 | ||
1633 | 2010.01.20 15:15 | close | 816 | 0.10 | 1.62809 | 0.00000 | 0.00000 | -29.00 | 27771.57 |
1634 | 2010.01.20 15:15 | close | 817 | 0.20 | 1.62791 | 0.00000 | 0.00000 | 42.00 | 27813.57 |
1635 | 2010.01.20 15:15 | sell | 818 | 0.10 | 1.62791 | 0.00000 | 0.00000 | ||
1636 | 2010.01.20 15:20 | buy | 819 | 0.20 | 1.62870 | 0.00000 | 0.00000 | ||
1637 | 2010.01.20 15:27 | sell | 820 | 0.40 | 1.62771 | 0.00000 | 0.00000 | ||
1638 | 2010.01.20 15:40 | buy | 821 | 0.80 | 1.62862 | 0.00000 | 0.00000 | ||
1639 | 2010.01.20 15:50 | close | 820 | 0.40 | 1.63094 | 0.00000 | 0.00000 | -129.20 | 27684.37 |
1640 | 2010.01.20 15:50 | close | 818 | 0.10 | 1.63094 | 0.00000 | 0.00000 | -30.30 | 27654.07 |
1641 | 2010.01.20 15:50 | close | 821 | 0.80 | 1.63076 | 0.00000 | 0.00000 | 171.20 | 27825.27 |
1642 | 2010.01.20 15:50 | close | 819 | 0.20 | 1.63076 | 0.00000 | 0.00000 | 41.20 | 27866.47 |
1643 | 2010.01.20 15:50 | sell | 822 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
1644 | 2010.01.20 15:57 | close | 822 | 0.10 | 1.62939 | 0.00000 | 0.00000 | 13.70 | 27880.17 |
1645 | 2010.01.20 15:57 | sell | 823 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
1646 | 2010.01.20 15:59 | buy | 824 | 0.20 | 1.62978 | 0.00000 | 0.00000 | ||
1647 | 2010.01.20 16:02 | sell | 825 | 0.40 | 1.62869 | 0.00000 | 0.00000 | ||
1648 | 2010.01.20 16:15 | buy | 826 | 0.80 | 1.63035 | 0.00000 | 0.00000 | ||
1649 | 2010.01.20 16:33 | sell | 827 | 1.60 | 1.62839 | 0.00000 | 0.00000 | ||
1650 | 2010.01.20 16:46 | close | 826 | 0.80 | 1.62630 | 0.00000 | 0.00000 | -324.00 | 27556.17 |
1651 | 2010.01.20 16:46 | close | 824 | 0.20 | 1.62630 | 0.00000 | 0.00000 | -69.60 | 27486.57 |
1652 | 2010.01.20 16:46 | close | 827 | 1.60 | 1.62648 | 0.00000 | 0.00000 | 305.60 | 27792.17 |
1653 | 2010.01.20 16:46 | close | 825 | 0.40 | 1.62648 | 0.00000 | 0.00000 | 88.40 | 27880.57 |
1654 | 2010.01.20 16:46 | close | 823 | 0.10 | 1.62648 | 0.00000 | 0.00000 | 27.30 | 27907.87 |
1655 | 2010.01.20 16:46 | sell | 828 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
1656 | 2010.01.20 16:50 | buy | 829 | 0.20 | 1.62708 | 0.00000 | 0.00000 | ||
1657 | 2010.01.20 17:20 | close | 828 | 0.10 | 1.62999 | 0.00000 | 0.00000 | -36.90 | 27870.97 |
1658 | 2010.01.20 17:20 | close | 829 | 0.20 | 1.62981 | 0.00000 | 0.00000 | 54.60 | 27925.57 |
1659 | 2010.01.20 17:20 | sell | 830 | 0.10 | 1.62981 | 0.00000 | 0.00000 | ||
1660 | 2010.01.20 17:50 | close | 830 | 0.10 | 1.62841 | 0.00000 | 0.00000 | 14.00 | 27939.57 |
1661 | 2010.01.20 17:50 | sell | 831 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
1662 | 2010.01.20 17:57 | buy | 832 | 0.20 | 1.62910 | 0.00000 | 0.00000 | ||
1663 | 2010.01.20 18:10 | sell | 833 | 0.40 | 1.62813 | 0.00000 | 0.00000 | ||
1664 | 2010.01.20 18:50 | close | 832 | 0.20 | 1.62676 | 0.00000 | 0.00000 | -46.80 | 27892.77 |
1665 | 2010.01.20 18:50 | close | 833 | 0.40 | 1.62694 | 0.00000 | 0.00000 | 47.60 | 27940.37 |
1666 | 2010.01.20 18:50 | close | 831 | 0.10 | 1.62694 | 0.00000 | 0.00000 | 12.90 | 27953.27 |
1667 | 2010.01.20 18:50 | sell | 834 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
1668 | 2010.01.20 18:57 | buy | 835 | 0.20 | 1.62751 | 0.00000 | 0.00000 | ||
1669 | 2010.01.20 19:16 | sell | 836 | 0.40 | 1.62655 | 0.00000 | 0.00000 | ||
1670 | 2010.01.20 19:26 | buy | 837 | 0.80 | 1.62742 | 0.00000 | 0.00000 | ||
1671 | 2010.01.20 20:15 | close | 836 | 0.40 | 1.62900 | 0.00000 | 0.00000 | -98.00 | 27855.27 |
1672 | 2010.01.20 20:15 | close | 834 | 0.10 | 1.62900 | 0.00000 | 0.00000 | -22.40 | 27832.87 |
1673 | 2010.01.20 20:15 | close | 837 | 0.80 | 1.62882 | 0.00000 | 0.00000 | 112.00 | 27944.87 |
1674 | 2010.01.20 20:15 | close | 835 | 0.20 | 1.62882 | 0.00000 | 0.00000 | 26.20 | 27971.07 |
1675 | 2010.01.20 20:15 | sell | 838 | 0.10 | 1.62882 | 0.00000 | 0.00000 | ||
1676 | 2010.01.20 20:37 | close | 838 | 0.10 | 1.62778 | 0.00000 | 0.00000 | 10.40 | 27981.47 |
1677 | 2010.01.20 20:37 | sell | 839 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
1678 | 2010.01.20 20:40 | buy | 840 | 0.20 | 1.62853 | 0.00000 | 0.00000 | ||
1679 | 2010.01.21 01:15 | close | 839 | 0.10 | 1.63086 | 0.00000 | 0.00000 | -33.29 | 27948.18 |
1680 | 2010.01.21 01:15 | close | 840 | 0.20 | 1.63068 | 0.00000 | 0.00000 | 43.00 | 27991.18 |
1681 | 2010.01.21 01:15 | sell | 841 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
1682 | 2010.01.21 01:20 | buy | 842 | 0.20 | 1.63126 | 0.00000 | 0.00000 | ||
1683 | 2010.01.21 01:27 | sell | 843 | 0.40 | 1.63055 | 0.00000 | 0.00000 | ||
1684 | 2010.01.21 01:45 | close | 842 | 0.20 | 1.62921 | 0.00000 | 0.00000 | -41.00 | 27950.18 |
1685 | 2010.01.21 01:45 | close | 843 | 0.40 | 1.62939 | 0.00000 | 0.00000 | 46.40 | 27996.58 |
1686 | 2010.01.21 01:45 | close | 841 | 0.10 | 1.62939 | 0.00000 | 0.00000 | 12.90 | 28009.48 |
1687 | 2010.01.21 01:45 | sell | 844 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
1688 | 2010.01.21 02:02 | close | 844 | 0.10 | 1.62816 | 0.00000 | 0.00000 | 10.50 | 28019.98 |
1689 | 2010.01.21 02:02 | sell | 845 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
1690 | 2010.01.21 02:10 | buy | 846 | 0.20 | 1.62871 | 0.00000 | 0.00000 | ||
1691 | 2010.01.21 02:50 | sell | 847 | 0.40 | 1.62700 | 0.00000 | 0.00000 | ||
1692 | 2010.01.21 03:07 | buy | 848 | 0.80 | 1.62857 | 0.00000 | 0.00000 | ||
1693 | 2010.01.21 03:10 | sell | 849 | 1.60 | 1.62723 | 0.00000 | 0.00000 | ||
1694 | 2010.01.21 03:20 | close | 848 | 0.80 | 1.62519 | 0.00000 | 0.00000 | -270.40 | 27749.58 |
1695 | 2010.01.21 03:20 | close | 846 | 0.20 | 1.62519 | 0.00000 | 0.00000 | -70.40 | 27679.18 |
1696 | 2010.01.21 03:20 | close | 849 | 1.60 | 1.62537 | 0.00000 | 0.00000 | 297.60 | 27976.78 |
1697 | 2010.01.21 03:20 | close | 847 | 0.40 | 1.62537 | 0.00000 | 0.00000 | 65.20 | 28041.98 |
1698 | 2010.01.21 03:20 | close | 845 | 0.10 | 1.62537 | 0.00000 | 0.00000 | 26.10 | 28068.08 |
1699 | 2010.01.21 03:20 | sell | 850 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
1700 | 2010.01.21 03:22 | buy | 851 | 0.20 | 1.62595 | 0.00000 | 0.00000 | ||
1701 | 2010.01.21 03:50 | sell | 852 | 0.40 | 1.62471 | 0.00000 | 0.00000 | ||
1702 | 2010.01.21 04:10 | buy | 853 | 0.80 | 1.62582 | 0.00000 | 0.00000 | ||
1703 | 2010.01.21 06:20 | sell | 854 | 1.60 | 1.62514 | 0.00000 | 0.00000 | ||
1704 | 2010.01.21 06:27 | buy | 855 | 3.20 | 1.62601 | 0.00000 | 0.00000 | ||
1705 | 2010.01.21 07:15 | close | 854 | 1.60 | 1.62738 | 0.00000 | 0.00000 | -358.40 | 27709.68 |
1706 | 2010.01.21 07:15 | close | 852 | 0.40 | 1.62738 | 0.00000 | 0.00000 | -106.80 | 27602.88 |
1707 | 2010.01.21 07:15 | close | 850 | 0.10 | 1.62738 | 0.00000 | 0.00000 | -21.90 | 27580.98 |
1708 | 2010.01.21 07:15 | close | 855 | 3.20 | 1.62720 | 0.00000 | 0.00000 | 380.80 | 27961.78 |
1709 | 2010.01.21 07:15 | close | 853 | 0.80 | 1.62720 | 0.00000 | 0.00000 | 110.40 | 28072.18 |
1710 | 2010.01.21 07:15 | close | 851 | 0.20 | 1.62720 | 0.00000 | 0.00000 | 25.00 | 28097.18 |
1711 | 2010.01.21 07:15 | sell | 856 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
1712 | 2010.01.21 07:20 | buy | 857 | 0.20 | 1.62796 | 0.00000 | 0.00000 | ||
1713 | 2010.01.21 07:27 | sell | 858 | 0.40 | 1.62701 | 0.00000 | 0.00000 | ||
1714 | 2010.01.21 07:40 | buy | 859 | 0.80 | 1.62836 | 0.00000 | 0.00000 | ||
1715 | 2010.01.21 08:15 | sell | 860 | 1.60 | 1.62684 | 0.00000 | 0.00000 | ||
1716 | 2010.01.21 08:45 | close | 859 | 0.80 | 1.62423 | 0.00000 | 0.00000 | -330.40 | 27766.78 |
1717 | 2010.01.21 08:45 | close | 857 | 0.20 | 1.62423 | 0.00000 | 0.00000 | -74.60 | 27692.18 |
1718 | 2010.01.21 08:45 | close | 860 | 1.60 | 1.62441 | 0.00000 | 0.00000 | 388.80 | 28080.98 |
1719 | 2010.01.21 08:45 | close | 858 | 0.40 | 1.62441 | 0.00000 | 0.00000 | 104.00 | 28184.98 |
1720 | 2010.01.21 08:45 | close | 856 | 0.10 | 1.62441 | 0.00000 | 0.00000 | 27.90 | 28212.88 |
1721 | 2010.01.21 08:45 | sell | 861 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
1722 | 2010.01.21 08:50 | close | 861 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 13.00 | 28225.88 |
1723 | 2010.01.21 08:50 | sell | 862 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
1724 | 2010.01.21 08:52 | buy | 863 | 0.20 | 1.62367 | 0.00000 | 0.00000 | ||
1725 | 2010.01.21 09:15 | sell | 864 | 0.40 | 1.62250 | 0.00000 | 0.00000 | ||
1726 | 2010.01.21 09:33 | close | 863 | 0.20 | 1.62110 | 0.00000 | 0.00000 | -51.40 | 28174.48 |
1727 | 2010.01.21 09:33 | close | 864 | 0.40 | 1.62128 | 0.00000 | 0.00000 | 48.80 | 28223.28 |
1728 | 2010.01.21 09:33 | close | 862 | 0.10 | 1.62128 | 0.00000 | 0.00000 | 14.70 | 28237.98 |
1729 | 2010.01.21 09:33 | sell | 865 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
1730 | 2010.01.21 09:36 | buy | 866 | 0.20 | 1.62168 | 0.00000 | 0.00000 | ||
1731 | 2010.01.21 09:40 | sell | 867 | 0.40 | 1.61990 | 0.00000 | 0.00000 | ||
1732 | 2010.01.21 09:46 | close | 866 | 0.20 | 1.61829 | 0.00000 | 0.00000 | -67.80 | 28170.18 |
1733 | 2010.01.21 09:46 | close | 867 | 0.40 | 1.61847 | 0.00000 | 0.00000 | 57.20 | 28227.38 |
1734 | 2010.01.21 09:46 | close | 865 | 0.10 | 1.61847 | 0.00000 | 0.00000 | 26.30 | 28253.68 |
1735 | 2010.01.21 09:46 | sell | 868 | 0.10 | 1.61829 | 0.00000 | 0.00000 | ||
1736 | 2010.01.21 09:50 | buy | 869 | 0.20 | 1.61927 | 0.00000 | 0.00000 | ||
1737 | 2010.01.21 10:20 | sell | 870 | 0.40 | 1.61744 | 0.00000 | 0.00000 | ||
1738 | 2010.01.21 10:50 | close | 869 | 0.20 | 1.61439 | 0.00000 | 0.00000 | -97.60 | 28156.08 |
1739 | 2010.01.21 10:50 | close | 870 | 0.40 | 1.61457 | 0.00000 | 0.00000 | 114.80 | 28270.88 |
1740 | 2010.01.21 10:50 | close | 868 | 0.10 | 1.61457 | 0.00000 | 0.00000 | 37.20 | 28308.08 |
1741 | 2010.01.21 10:50 | sell | 871 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
1742 | 2010.01.21 10:52 | buy | 872 | 0.20 | 1.61532 | 0.00000 | 0.00000 | ||
1743 | 2010.01.21 11:50 | sell | 873 | 0.40 | 1.61320 | 0.00000 | 0.00000 | ||
1744 | 2010.01.21 12:50 | buy | 874 | 0.80 | 1.61549 | 0.00000 | 0.00000 | ||
1745 | 2010.01.21 12:57 | sell | 875 | 1.60 | 1.61436 | 0.00000 | 0.00000 | ||
1746 | 2010.01.21 12:59 | buy | 876 | 3.20 | 1.61544 | 0.00000 | 0.00000 | ||
1747 | 2010.01.21 13:20 | close | 875 | 1.60 | 1.61781 | 0.00000 | 0.00000 | -552.00 | 27756.08 |
1748 | 2010.01.21 13:20 | close | 873 | 0.40 | 1.61781 | 0.00000 | 0.00000 | -184.40 | 27571.68 |
1749 | 2010.01.21 13:20 | close | 871 | 0.10 | 1.61781 | 0.00000 | 0.00000 | -34.20 | 27537.48 |
1750 | 2010.01.21 13:20 | close | 876 | 3.20 | 1.61763 | 0.00000 | 0.00000 | 700.80 | 28238.28 |
1751 | 2010.01.21 13:20 | close | 874 | 0.80 | 1.61763 | 0.00000 | 0.00000 | 171.20 | 28409.48 |
1752 | 2010.01.21 13:20 | close | 872 | 0.20 | 1.61763 | 0.00000 | 0.00000 | 46.20 | 28455.68 |
1753 | 2010.01.21 13:20 | sell | 877 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
1754 | 2010.01.21 13:27 | close | 877 | 0.10 | 1.61654 | 0.00000 | 0.00000 | 10.90 | 28466.58 |
1755 | 2010.01.21 13:27 | sell | 878 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
1756 | 2010.01.21 13:40 | buy | 879 | 0.20 | 1.61744 | 0.00000 | 0.00000 | ||
1757 | 2010.01.21 15:15 | close | 878 | 0.10 | 1.62043 | 0.00000 | 0.00000 | -40.70 | 28425.88 |
1758 | 2010.01.21 15:15 | close | 879 | 0.20 | 1.62025 | 0.00000 | 0.00000 | 56.20 | 28482.08 |
1759 | 2010.01.21 15:15 | sell | 880 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
1760 | 2010.01.21 15:20 | buy | 881 | 0.20 | 1.62146 | 0.00000 | 0.00000 | ||
1761 | 2010.01.21 15:27 | sell | 882 | 0.40 | 1.61991 | 0.00000 | 0.00000 | ||
1762 | 2010.01.21 15:40 | buy | 883 | 0.80 | 1.62136 | 0.00000 | 0.00000 | ||
1763 | 2010.01.21 16:07 | close | 882 | 0.40 | 1.62367 | 0.00000 | 0.00000 | -150.40 | 28331.68 |
1764 | 2010.01.21 16:07 | close | 880 | 0.10 | 1.62367 | 0.00000 | 0.00000 | -34.20 | 28297.48 |
1765 | 2010.01.21 16:07 | close | 883 | 0.80 | 1.62349 | 0.00000 | 0.00000 | 170.40 | 28467.88 |
1766 | 2010.01.21 16:07 | close | 881 | 0.20 | 1.62349 | 0.00000 | 0.00000 | 40.60 | 28508.48 |
1767 | 2010.01.21 16:07 | sell | 884 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
1768 | 2010.01.21 16:10 | close | 884 | 0.10 | 1.62214 | 0.00000 | 0.00000 | 13.50 | 28521.98 |
1769 | 2010.01.21 16:10 | sell | 885 | 0.10 | 1.62196 | 0.00000 | 0.00000 | ||
1770 | 2010.01.21 16:20 | close | 885 | 0.10 | 1.61946 | 0.00000 | 0.00000 | 25.00 | 28546.98 |
1771 | 2010.01.21 16:20 | sell | 886 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
1772 | 2010.01.21 16:22 | buy | 887 | 0.20 | 1.62023 | 0.00000 | 0.00000 | ||
1773 | 2010.01.21 16:45 | sell | 888 | 0.40 | 1.61819 | 0.00000 | 0.00000 | ||
1774 | 2010.01.21 17:10 | close | 887 | 0.20 | 1.61645 | 0.00000 | 0.00000 | -75.60 | 28471.38 |
1775 | 2010.01.21 17:10 | close | 888 | 0.40 | 1.61663 | 0.00000 | 0.00000 | 62.40 | 28533.78 |
1776 | 2010.01.21 17:10 | close | 886 | 0.10 | 1.61663 | 0.00000 | 0.00000 | 26.50 | 28560.28 |
1777 | 2010.01.21 17:10 | sell | 889 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
1778 | 2010.01.21 17:12 | buy | 890 | 0.20 | 1.61705 | 0.00000 | 0.00000 | ||
1779 | 2010.01.21 17:15 | sell | 891 | 0.40 | 1.61519 | 0.00000 | 0.00000 | ||
1780 | 2010.01.21 17:20 | close | 890 | 0.20 | 1.61350 | 0.00000 | 0.00000 | -71.00 | 28489.28 |
1781 | 2010.01.21 17:20 | close | 891 | 0.40 | 1.61368 | 0.00000 | 0.00000 | 60.40 | 28549.68 |
1782 | 2010.01.21 17:20 | close | 889 | 0.10 | 1.61368 | 0.00000 | 0.00000 | 27.70 | 28577.38 |
1783 | 2010.01.21 17:20 | sell | 892 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
1784 | 2010.01.21 17:22 | buy | 893 | 0.20 | 1.61452 | 0.00000 | 0.00000 | ||
1785 | 2010.01.21 17:40 | close | 892 | 0.10 | 1.61881 | 0.00000 | 0.00000 | -53.10 | 28524.28 |
1786 | 2010.01.21 17:40 | close | 893 | 0.20 | 1.61863 | 0.00000 | 0.00000 | 82.20 | 28606.48 |
1787 | 2010.01.21 17:40 | sell | 894 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
1788 | 2010.01.21 17:45 | buy | 895 | 0.20 | 1.62142 | 0.00000 | 0.00000 | ||
1789 | 2010.01.21 18:37 | sell | 896 | 0.40 | 1.61858 | 0.00000 | 0.00000 | ||
1790 | 2010.01.21 18:40 | buy | 897 | 0.80 | 1.61997 | 0.00000 | 0.00000 | ||
1791 | 2010.01.21 19:50 | close | 896 | 0.40 | 1.62260 | 0.00000 | 0.00000 | -160.80 | 28445.68 |
1792 | 2010.01.21 19:50 | close | 894 | 0.10 | 1.62260 | 0.00000 | 0.00000 | -39.70 | 28405.98 |
1793 | 2010.01.21 19:50 | close | 897 | 0.80 | 1.62242 | 0.00000 | 0.00000 | 196.00 | 28601.98 |
1794 | 2010.01.21 19:50 | close | 895 | 0.20 | 1.62242 | 0.00000 | 0.00000 | 20.00 | 28621.98 |
1795 | 2010.01.21 19:50 | sell | 898 | 0.10 | 1.62242 | 0.00000 | 0.00000 | ||
1796 | 2010.01.21 20:20 | close | 898 | 0.10 | 1.62078 | 0.00000 | 0.00000 | 16.40 | 28638.38 |
1797 | 2010.01.21 20:20 | sell | 899 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
1798 | 2010.01.21 20:27 | buy | 900 | 0.20 | 1.62145 | 0.00000 | 0.00000 | ||
1799 | 2010.01.21 21:10 | sell | 901 | 0.40 | 1.62057 | 0.00000 | 0.00000 | ||
1800 | 2010.01.21 21:20 | close | 900 | 0.20 | 1.61934 | 0.00000 | 0.00000 | -42.20 | 28596.18 |
1801 | 2010.01.21 21:20 | close | 901 | 0.40 | 1.61952 | 0.00000 | 0.00000 | 42.00 | 28638.18 |
1802 | 2010.01.21 21:20 | close | 899 | 0.10 | 1.61952 | 0.00000 | 0.00000 | 10.80 | 28648.98 |
1803 | 2010.01.21 21:20 | sell | 902 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
1804 | 2010.01.21 21:27 | buy | 903 | 0.20 | 1.62023 | 0.00000 | 0.00000 | ||
1805 | 2010.01.21 21:50 | sell | 904 | 0.40 | 1.61913 | 0.00000 | 0.00000 | ||
1806 | 2010.01.21 21:57 | buy | 905 | 0.80 | 1.61994 | 0.00000 | 0.00000 | ||
1807 | 2010.01.21 22:20 | sell | 906 | 1.60 | 1.61908 | 0.00000 | 0.00000 | ||
1808 | 2010.01.21 22:32 | buy | 907 | 3.20 | 1.62014 | 0.00000 | 0.00000 | ||
1809 | 2010.01.21 22:50 | sell | 908 | 6.40 | 1.61911 | 0.00000 | 0.00000 | ||
1810 | 2010.01.21 23:10 | buy | 909 | 12.80 | 1.62003 | 0.00000 | 0.00000 | ||
1811 | 2010.01.21 23:40 | sell | 910 | 25.60 | 1.61934 | 0.00000 | 0.00000 | ||
1812 | 2010.01.22 00:20 | close | 909 | 12.80 | 1.61770 | 0.00000 | 0.00000 | -2982.40 | 25666.58 |
1813 | 2010.01.22 00:20 | close | 907 | 3.20 | 1.61770 | 0.00000 | 0.00000 | -780.80 | 24885.78 |
1814 | 2010.01.22 00:20 | close | 905 | 0.80 | 1.61770 | 0.00000 | 0.00000 | -179.20 | 24706.58 |
1815 | 2010.01.22 00:20 | close | 903 | 0.20 | 1.61770 | 0.00000 | 0.00000 | -50.60 | 24655.98 |
1816 | 2010.01.22 00:20 | close | 910 | 25.60 | 1.61788 | 0.00000 | 0.00000 | 3678.72 | 28334.70 |
1817 | 2010.01.22 00:20 | close | 908 | 6.40 | 1.61788 | 0.00000 | 0.00000 | 772.48 | 29107.18 |
1818 | 2010.01.22 00:20 | close | 906 | 1.60 | 1.61788 | 0.00000 | 0.00000 | 188.32 | 29295.50 |
1819 | 2010.01.22 00:20 | close | 904 | 0.40 | 1.61788 | 0.00000 | 0.00000 | 49.08 | 29344.58 |
1820 | 2010.01.22 00:20 | close | 902 | 0.10 | 1.61788 | 0.00000 | 0.00000 | 14.37 | 29358.95 |
1821 | 2010.01.22 00:20 | sell | 911 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
1822 | 2010.01.22 00:27 | buy | 912 | 0.20 | 1.61852 | 0.00000 | 0.00000 | ||
1823 | 2010.01.22 01:07 | close | 911 | 0.10 | 1.62081 | 0.00000 | 0.00000 | -31.10 | 29327.85 |
1824 | 2010.01.22 01:07 | close | 912 | 0.20 | 1.62063 | 0.00000 | 0.00000 | 42.20 | 29370.05 |
1825 | 2010.01.22 01:07 | sell | 913 | 0.10 | 1.62063 | 0.00000 | 0.00000 | ||
1826 | 2010.01.22 01:15 | close | 913 | 0.10 | 1.61919 | 0.00000 | 0.00000 | 14.40 | 29384.45 |
1827 | 2010.01.22 01:15 | sell | 914 | 0.10 | 1.61901 | 0.00000 | 0.00000 | ||
1828 | 2010.01.22 01:45 | buy | 915 | 0.20 | 1.61985 | 0.00000 | 0.00000 | ||
1829 | 2010.01.22 02:10 | sell | 916 | 0.40 | 1.61866 | 0.00000 | 0.00000 | ||
1830 | 2010.01.22 02:20 | close | 915 | 0.20 | 1.61663 | 0.00000 | 0.00000 | -64.40 | 29320.05 |
1831 | 2010.01.22 02:20 | close | 916 | 0.40 | 1.61681 | 0.00000 | 0.00000 | 74.00 | 29394.05 |
1832 | 2010.01.22 02:20 | close | 914 | 0.10 | 1.61681 | 0.00000 | 0.00000 | 22.00 | 29416.05 |
1833 | 2010.01.22 02:20 | sell | 917 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
1834 | 2010.01.22 02:22 | buy | 918 | 0.20 | 1.61739 | 0.00000 | 0.00000 | ||
1835 | 2010.01.22 02:35 | close | 917 | 0.10 | 1.61961 | 0.00000 | 0.00000 | -29.80 | 29386.25 |
1836 | 2010.01.22 02:35 | close | 918 | 0.20 | 1.61943 | 0.00000 | 0.00000 | 40.80 | 29427.05 |
1837 | 2010.01.22 02:35 | sell | 919 | 0.10 | 1.61943 | 0.00000 | 0.00000 | ||
1838 | 2010.01.22 02:40 | buy | 920 | 0.20 | 1.62046 | 0.00000 | 0.00000 | ||
1839 | 2010.01.22 04:20 | sell | 921 | 0.40 | 1.61938 | 0.00000 | 0.00000 | ||
1840 | 2010.01.22 04:27 | buy | 922 | 0.80 | 1.62023 | 0.00000 | 0.00000 | ||
1841 | 2010.01.22 04:50 | close | 921 | 0.40 | 1.62173 | 0.00000 | 0.00000 | -94.00 | 29333.05 |
1842 | 2010.01.22 04:50 | close | 919 | 0.10 | 1.62173 | 0.00000 | 0.00000 | -23.00 | 29310.05 |
1843 | 2010.01.22 04:50 | close | 922 | 0.80 | 1.62155 | 0.00000 | 0.00000 | 105.60 | 29415.65 |
1844 | 2010.01.22 04:50 | close | 920 | 0.20 | 1.62155 | 0.00000 | 0.00000 | 21.80 | 29437.45 |
1845 | 2010.01.22 04:50 | sell | 923 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
1846 | 2010.01.22 07:15 | buy | 924 | 0.20 | 1.62285 | 0.00000 | 0.00000 | ||
1847 | 2010.01.22 08:32 | close | 923 | 0.10 | 1.62686 | 0.00000 | 0.00000 | -53.10 | 29384.35 |
1848 | 2010.01.22 08:32 | close | 924 | 0.20 | 1.62668 | 0.00000 | 0.00000 | 76.60 | 29460.95 |
1849 | 2010.01.22 08:32 | sell | 925 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
1850 | 2010.01.22 08:50 | close | 925 | 0.10 | 1.62494 | 0.00000 | 0.00000 | 17.40 | 29478.35 |
1851 | 2010.01.22 08:50 | sell | 926 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
1852 | 2010.01.22 08:52 | buy | 927 | 0.20 | 1.62532 | 0.00000 | 0.00000 | ||
1853 | 2010.01.22 09:02 | sell | 928 | 0.40 | 1.62469 | 0.00000 | 0.00000 | ||
1854 | 2010.01.22 09:10 | buy | 929 | 0.80 | 1.62636 | 0.00000 | 0.00000 | ||
1855 | 2010.01.22 09:20 | close | 928 | 0.40 | 1.62860 | 0.00000 | 0.00000 | -156.40 | 29321.95 |
1856 | 2010.01.22 09:20 | close | 926 | 0.10 | 1.62860 | 0.00000 | 0.00000 | -38.40 | 29283.55 |
1857 | 2010.01.22 09:20 | close | 929 | 0.80 | 1.62842 | 0.00000 | 0.00000 | 164.80 | 29448.35 |
1858 | 2010.01.22 09:20 | close | 927 | 0.20 | 1.62842 | 0.00000 | 0.00000 | 62.00 | 29510.35 |
1859 | 2010.01.22 09:20 | buy | 930 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
1860 | 2010.01.22 09:22 | sell | 931 | 0.20 | 1.62767 | 0.00000 | 0.00000 | ||
1861 | 2010.01.22 10:10 | close | 930 | 0.10 | 1.62501 | 0.00000 | 0.00000 | -35.90 | 29474.45 |
1862 | 2010.01.22 10:10 | close | 931 | 0.20 | 1.62519 | 0.00000 | 0.00000 | 49.60 | 29524.05 |
1863 | 2010.01.22 10:10 | buy | 932 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
1864 | 2010.01.22 10:15 | sell | 933 | 0.20 | 1.62390 | 0.00000 | 0.00000 | ||
1865 | 2010.01.22 10:45 | close | 932 | 0.10 | 1.62073 | 0.00000 | 0.00000 | -44.60 | 29479.45 |
1866 | 2010.01.22 10:45 | close | 933 | 0.20 | 1.62091 | 0.00000 | 0.00000 | 59.80 | 29539.25 |
1867 | 2010.01.22 10:45 | buy | 934 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
1868 | 2010.01.22 10:50 | sell | 935 | 0.20 | 1.61849 | 0.00000 | 0.00000 | ||
1869 | 2010.01.22 10:57 | buy | 936 | 0.40 | 1.62091 | 0.00000 | 0.00000 | ||
1870 | 2010.01.22 11:15 | close | 935 | 0.20 | 1.62416 | 0.00000 | 0.00000 | -113.40 | 29425.85 |
1871 | 2010.01.22 11:15 | close | 936 | 0.40 | 1.62398 | 0.00000 | 0.00000 | 122.80 | 29548.65 |
1872 | 2010.01.22 11:15 | close | 934 | 0.10 | 1.62398 | 0.00000 | 0.00000 | 30.70 | 29579.35 |
1873 | 2010.01.22 11:15 | buy | 937 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
1874 | 2010.01.22 11:32 | close | 937 | 0.10 | 1.62564 | 0.00000 | 0.00000 | 14.80 | 29594.15 |
1875 | 2010.01.22 11:32 | buy | 938 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
1876 | 2010.01.22 11:40 | sell | 939 | 0.20 | 1.62499 | 0.00000 | 0.00000 | ||
1877 | 2010.01.22 12:15 | close | 938 | 0.10 | 1.62150 | 0.00000 | 0.00000 | -43.20 | 29550.95 |
1878 | 2010.01.22 12:15 | close | 939 | 0.20 | 1.62168 | 0.00000 | 0.00000 | 66.20 | 29617.15 |
1879 | 2010.01.22 12:15 | buy | 940 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
1880 | 2010.01.22 12:20 | sell | 941 | 0.20 | 1.61964 | 0.00000 | 0.00000 | ||
1881 | 2010.01.22 12:27 | buy | 942 | 0.40 | 1.62168 | 0.00000 | 0.00000 | ||
1882 | 2010.01.22 12:27 | sell | 943 | 0.80 | 1.61983 | 0.00000 | 0.00000 | ||
1883 | 2010.01.22 12:50 | close | 942 | 0.40 | 1.61648 | 0.00000 | 0.00000 | -208.00 | 29409.15 |
1884 | 2010.01.22 12:50 | close | 940 | 0.10 | 1.61648 | 0.00000 | 0.00000 | -52.00 | 29357.15 |
1885 | 2010.01.22 12:50 | close | 943 | 0.80 | 1.61666 | 0.00000 | 0.00000 | 253.60 | 29610.75 |
1886 | 2010.01.22 12:50 | close | 941 | 0.20 | 1.61666 | 0.00000 | 0.00000 | 59.60 | 29670.35 |
1887 | 2010.01.22 12:50 | buy | 944 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
1888 | 2010.01.22 12:57 | close | 944 | 0.10 | 1.61808 | 0.00000 | 0.00000 | 14.20 | 29684.55 |
1889 | 2010.01.22 12:57 | buy | 945 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
1890 | 2010.01.22 13:10 | sell | 946 | 0.20 | 1.61671 | 0.00000 | 0.00000 | ||
1891 | 2010.01.22 13:20 | close | 945 | 0.10 | 1.61327 | 0.00000 | 0.00000 | -49.90 | 29634.65 |
1892 | 2010.01.22 13:20 | close | 946 | 0.20 | 1.61345 | 0.00000 | 0.00000 | 65.20 | 29699.85 |
1893 | 2010.01.22 13:20 | buy | 947 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
1894 | 2010.01.22 13:27 | close | 947 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 17.80 | 29717.65 |
1895 | 2010.01.22 13:27 | buy | 948 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
1896 | 2010.01.22 13:27 | sell | 949 | 0.20 | 1.61393 | 0.00000 | 0.00000 | ||
1897 | 2010.01.22 13:50 | close | 948 | 0.10 | 1.61028 | 0.00000 | 0.00000 | -51.30 | 29666.35 |
1898 | 2010.01.22 13:50 | close | 949 | 0.20 | 1.61046 | 0.00000 | 0.00000 | 69.40 | 29735.75 |
1899 | 2010.01.22 13:50 | buy | 950 | 0.10 | 1.61046 | 0.00000 | 0.00000 | ||
1900 | 2010.01.22 13:57 | close | 950 | 0.10 | 1.61187 | 0.00000 | 0.00000 | 14.10 | 29749.85 |
1901 | 2010.01.22 13:57 | buy | 951 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
1902 | 2010.01.22 13:59 | sell | 952 | 0.20 | 1.61125 | 0.00000 | 0.00000 | ||
1903 | 2010.01.22 14:15 | buy | 953 | 0.40 | 1.61255 | 0.00000 | 0.00000 | ||
1904 | 2010.01.22 14:45 | sell | 954 | 0.80 | 1.61128 | 0.00000 | 0.00000 | ||
1905 | 2010.01.22 15:20 | close | 953 | 0.40 | 1.60907 | 0.00000 | 0.00000 | -139.20 | 29610.65 |
1906 | 2010.01.22 15:20 | close | 951 | 0.10 | 1.60907 | 0.00000 | 0.00000 | -29.80 | 29580.85 |
1907 | 2010.01.22 15:20 | close | 954 | 0.80 | 1.60925 | 0.00000 | 0.00000 | 162.40 | 29743.25 |
1908 | 2010.01.22 15:20 | close | 952 | 0.20 | 1.60925 | 0.00000 | 0.00000 | 40.00 | 29783.25 |
1909 | 2010.01.22 15:20 | sell | 955 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
1910 | 2010.01.22 15:22 | buy | 956 | 0.20 | 1.60967 | 0.00000 | 0.00000 | ||
1911 | 2010.01.22 15:32 | sell | 957 | 0.40 | 1.60882 | 0.00000 | 0.00000 | ||
1912 | 2010.01.22 15:40 | buy | 958 | 0.80 | 1.61011 | 0.00000 | 0.00000 | ||
1913 | 2010.01.22 15:50 | close | 957 | 0.40 | 1.61177 | 0.00000 | 0.00000 | -118.00 | 29665.25 |
1914 | 2010.01.22 15:50 | close | 955 | 0.10 | 1.61177 | 0.00000 | 0.00000 | -27.00 | 29638.25 |
1915 | 2010.01.22 15:50 | close | 958 | 0.80 | 1.61159 | 0.00000 | 0.00000 | 118.40 | 29756.65 |
1916 | 2010.01.22 15:50 | close | 956 | 0.20 | 1.61159 | 0.00000 | 0.00000 | 38.40 | 29795.05 |
1917 | 2010.01.22 15:50 | sell | 959 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
1918 | 2010.01.22 15:59 | close | 959 | 0.10 | 1.60996 | 0.00000 | 0.00000 | 16.30 | 29811.35 |
1919 | 2010.01.22 15:59 | sell | 960 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
1920 | 2010.01.22 16:02 | close | 960 | 0.10 | 1.60815 | 0.00000 | 0.00000 | 16.30 | 29827.65 |
1921 | 2010.01.22 16:02 | sell | 961 | 0.10 | 1.60797 | 0.00000 | 0.00000 | ||
1922 | 2010.01.22 16:10 | buy | 962 | 0.20 | 1.60924 | 0.00000 | 0.00000 | ||
1923 | 2010.01.22 16:45 | close | 961 | 0.10 | 1.61196 | 0.00000 | 0.00000 | -39.90 | 29787.75 |
1924 | 2010.01.22 16:45 | close | 962 | 0.20 | 1.61178 | 0.00000 | 0.00000 | 50.80 | 29838.55 |
1925 | 2010.01.22 16:45 | sell | 963 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
1926 | 2010.01.22 16:50 | buy | 964 | 0.20 | 1.61283 | 0.00000 | 0.00000 | ||
1927 | 2010.01.22 16:57 | sell | 965 | 0.40 | 1.61149 | 0.00000 | 0.00000 | ||
1928 | 2010.01.22 16:59 | buy | 966 | 0.80 | 1.61250 | 0.00000 | 0.00000 | ||
1929 | 2010.01.22 17:07 | sell | 967 | 1.60 | 1.61177 | 0.00000 | 0.00000 | ||
1930 | 2010.01.22 17:10 | buy | 968 | 3.20 | 1.61310 | 0.00000 | 0.00000 | ||
1931 | 2010.01.22 17:37 | close | 967 | 1.60 | 1.61493 | 0.00000 | 0.00000 | -505.60 | 29332.95 |
1932 | 2010.01.22 17:37 | close | 965 | 0.40 | 1.61493 | 0.00000 | 0.00000 | -137.60 | 29195.35 |
1933 | 2010.01.22 17:37 | close | 963 | 0.10 | 1.61493 | 0.00000 | 0.00000 | -31.50 | 29163.85 |
1934 | 2010.01.22 17:37 | close | 968 | 3.20 | 1.61475 | 0.00000 | 0.00000 | 528.00 | 29691.85 |
1935 | 2010.01.22 17:37 | close | 966 | 0.80 | 1.61475 | 0.00000 | 0.00000 | 180.00 | 29871.85 |
1936 | 2010.01.22 17:37 | close | 964 | 0.20 | 1.61475 | 0.00000 | 0.00000 | 38.40 | 29910.25 |
1937 | 2010.01.22 17:37 | sell | 969 | 0.10 | 1.61475 | 0.00000 | 0.00000 | ||
1938 | 2010.01.22 17:40 | close | 969 | 0.10 | 1.61338 | 0.00000 | 0.00000 | 13.70 | 29923.95 |
1939 | 2010.01.22 17:40 | sell | 970 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
1940 | 2010.01.22 17:42 | buy | 971 | 0.20 | 1.61377 | 0.00000 | 0.00000 | ||
1941 | 2010.01.22 17:45 | sell | 972 | 0.40 | 1.61205 | 0.00000 | 0.00000 | ||
1942 | 2010.01.22 17:50 | close | 971 | 0.20 | 1.61050 | 0.00000 | 0.00000 | -65.40 | 29858.55 |
1943 | 2010.01.22 17:50 | close | 972 | 0.40 | 1.61068 | 0.00000 | 0.00000 | 54.80 | 29913.35 |
1944 | 2010.01.22 17:50 | close | 970 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 25.20 | 29938.55 |
1945 | 2010.01.22 17:50 | sell | 973 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
1946 | 2010.01.22 17:52 | buy | 974 | 0.20 | 1.61145 | 0.00000 | 0.00000 | ||
1947 | 2010.01.22 18:15 | close | 973 | 0.10 | 1.61414 | 0.00000 | 0.00000 | -36.40 | 29902.15 |
1948 | 2010.01.22 18:15 | close | 974 | 0.20 | 1.61396 | 0.00000 | 0.00000 | 50.20 | 29952.35 |
1949 | 2010.01.22 18:15 | sell | 975 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
1950 | 2010.01.22 18:20 | buy | 976 | 0.20 | 1.61503 | 0.00000 | 0.00000 | ||
1951 | 2010.01.22 18:27 | sell | 977 | 0.40 | 1.61366 | 0.00000 | 0.00000 | ||
1952 | 2010.01.22 18:27 | buy | 978 | 0.80 | 1.61473 | 0.00000 | 0.00000 | ||
1953 | 2010.01.22 18:45 | sell | 979 | 1.60 | 1.61329 | 0.00000 | 0.00000 | ||
1954 | 2010.01.22 19:37 | close | 978 | 0.80 | 1.61155 | 0.00000 | 0.00000 | -254.40 | 29697.95 |
1955 | 2010.01.22 19:37 | close | 976 | 0.20 | 1.61155 | 0.00000 | 0.00000 | -69.60 | 29628.35 |
1956 | 2010.01.22 19:37 | close | 979 | 1.60 | 1.61173 | 0.00000 | 0.00000 | 249.60 | 29877.95 |
1957 | 2010.01.22 19:37 | close | 977 | 0.40 | 1.61173 | 0.00000 | 0.00000 | 77.20 | 29955.15 |
1958 | 2010.01.22 19:37 | close | 975 | 0.10 | 1.61173 | 0.00000 | 0.00000 | 22.30 | 29977.45 |
1959 | 2010.01.22 19:37 | sell | 980 | 0.10 | 1.61155 | 0.00000 | 0.00000 | ||
1960 | 2010.01.22 19:40 | buy | 981 | 0.20 | 1.61271 | 0.00000 | 0.00000 | ||
1961 | 2010.01.22 21:00 | sell | 982 | 0.40 | 1.61150 | 0.00000 | 0.00000 | ||
1962 | 2010.01.22 21:20 | close | 981 | 0.20 | 1.61001 | 0.00000 | 0.00000 | -54.00 | 29923.45 |
1963 | 2010.01.22 21:20 | close | 982 | 0.40 | 1.61019 | 0.00000 | 0.00000 | 52.40 | 29975.85 |
1964 | 2010.01.22 21:20 | close | 980 | 0.10 | 1.61019 | 0.00000 | 0.00000 | 13.60 | 29989.45 |
1965 | 2010.01.22 21:20 | sell | 983 | 0.10 | 1.61001 | 0.00000 | 0.00000 | ||
1966 | 2010.01.22 21:27 | buy | 984 | 0.20 | 1.61088 | 0.00000 | 0.00000 | ||
1967 | 2010.01.22 21:50 | sell | 985 | 0.40 | 1.60936 | 0.00000 | 0.00000 | ||
1968 | 2010.01.22 21:59 | buy | 986 | 0.80 | 1.61138 | 0.00000 | 0.00000 | ||
1969 | 2010.01.22 22:02 | sell | 987 | 1.60 | 1.60999 | 0.00000 | 0.00000 | ||
1970 | 2010.01.22 22:10 | buy | 988 | 3.20 | 1.61085 | 0.00000 | 0.00000 | ||
1971 | 2010.01.25 00:15 | close | 987 | 1.60 | 1.61274 | 0.00000 | 0.00000 | -443.68 | 29545.77 |
1972 | 2010.01.25 00:15 | close | 985 | 0.40 | 1.61274 | 0.00000 | 0.00000 | -136.12 | 29409.65 |
1973 | 2010.01.25 00:15 | close | 983 | 0.10 | 1.61274 | 0.00000 | 0.00000 | -27.53 | 29382.12 |
1974 | 2010.01.25 00:15 | close | 988 | 3.20 | 1.61256 | 0.00000 | 0.00000 | 547.20 | 29929.32 |
1975 | 2010.01.25 00:15 | close | 986 | 0.80 | 1.61256 | 0.00000 | 0.00000 | 94.40 | 30023.72 |
1976 | 2010.01.25 00:15 | close | 984 | 0.20 | 1.61256 | 0.00000 | 0.00000 | 33.60 | 30057.32 |
1977 | 2010.01.25 00:15 | sell | 989 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
1978 | 2010.01.25 00:20 | buy | 990 | 0.20 | 1.61346 | 0.00000 | 0.00000 | ||
1979 | 2010.01.25 00:27 | sell | 991 | 0.40 | 1.61232 | 0.00000 | 0.00000 | ||
1980 | 2010.01.25 00:32 | buy | 992 | 0.80 | 1.61356 | 0.00000 | 0.00000 | ||
1981 | 2010.01.25 00:45 | sell | 993 | 1.60 | 1.61197 | 0.00000 | 0.00000 | ||
1982 | 2010.01.25 01:20 | close | 992 | 0.80 | 1.61025 | 0.00000 | 0.00000 | -264.80 | 29792.52 |
1983 | 2010.01.25 01:20 | close | 990 | 0.20 | 1.61025 | 0.00000 | 0.00000 | -64.20 | 29728.32 |
1984 | 2010.01.25 01:20 | close | 993 | 1.60 | 1.61043 | 0.00000 | 0.00000 | 246.40 | 29974.72 |
1985 | 2010.01.25 01:20 | close | 991 | 0.40 | 1.61043 | 0.00000 | 0.00000 | 75.60 | 30050.32 |
1986 | 2010.01.25 01:20 | close | 989 | 0.10 | 1.61043 | 0.00000 | 0.00000 | 21.30 | 30071.62 |
1987 | 2010.01.25 01:20 | sell | 994 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
1988 | 2010.01.25 01:27 | buy | 995 | 0.20 | 1.61087 | 0.00000 | 0.00000 | ||
1989 | 2010.01.25 02:15 | sell | 996 | 0.40 | 1.61012 | 0.00000 | 0.00000 | ||
1990 | 2010.01.25 03:10 | buy | 997 | 0.80 | 1.61098 | 0.00000 | 0.00000 | ||
1991 | 2010.01.25 04:07 | close | 996 | 0.40 | 1.61236 | 0.00000 | 0.00000 | -89.60 | 29982.02 |
1992 | 2010.01.25 04:07 | close | 994 | 0.10 | 1.61236 | 0.00000 | 0.00000 | -21.10 | 29960.92 |
1993 | 2010.01.25 04:07 | close | 997 | 0.80 | 1.61218 | 0.00000 | 0.00000 | 96.00 | 30056.92 |
1994 | 2010.01.25 04:07 | close | 995 | 0.20 | 1.61218 | 0.00000 | 0.00000 | 26.20 | 30083.12 |
1995 | 2010.01.25 04:07 | sell | 998 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
1996 | 2010.01.25 04:20 | close | 998 | 0.10 | 1.61113 | 0.00000 | 0.00000 | 10.50 | 30093.62 |
1997 | 2010.01.25 04:20 | sell | 999 | 0.10 | 1.61095 | 0.00000 | 0.00000 | ||
1998 | 2010.01.25 04:27 | buy | 1000 | 0.20 | 1.61158 | 0.00000 | 0.00000 | ||
1999 | 2010.01.25 04:40 | sell | 1001 | 0.40 | 1.61085 | 0.00000 | 0.00000 | ||
2000 | 2010.01.25 04:50 | close | 1000 | 0.20 | 1.60973 | 0.00000 | 0.00000 | -37.00 | 30056.62 |
2001 | 2010.01.25 04:50 | close | 1001 | 0.40 | 1.60991 | 0.00000 | 0.00000 | 37.60 | 30094.22 |
2002 | 2010.01.25 04:50 | close | 999 | 0.10 | 1.60991 | 0.00000 | 0.00000 | 10.40 | 30104.62 |
2003 | 2010.01.25 04:50 | sell | 1002 | 0.10 | 1.60973 | 0.00000 | 0.00000 | ||
2004 | 2010.01.25 04:57 | buy | 1003 | 0.20 | 1.61055 | 0.00000 | 0.00000 | ||
2005 | 2010.01.25 05:02 | sell | 1004 | 0.40 | 1.60973 | 0.00000 | 0.00000 | ||
2006 | 2010.01.25 05:10 | buy | 1005 | 0.80 | 1.61050 | 0.00000 | 0.00000 | ||
2007 | 2010.01.25 05:50 | close | 1004 | 0.40 | 1.61186 | 0.00000 | 0.00000 | -85.20 | 30019.42 |
2008 | 2010.01.25 05:50 | close | 1002 | 0.10 | 1.61186 | 0.00000 | 0.00000 | -21.30 | 29998.12 |
2009 | 2010.01.25 05:50 | close | 1005 | 0.80 | 1.61168 | 0.00000 | 0.00000 | 94.40 | 30092.52 |
2010 | 2010.01.25 05:50 | close | 1003 | 0.20 | 1.61168 | 0.00000 | 0.00000 | 22.60 | 30115.12 |
2011 | 2010.01.25 05:50 | sell | 1006 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
2012 | 2010.01.25 06:07 | close | 1006 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 10.00 | 30125.12 |
2013 | 2010.01.25 06:07 | sell | 1007 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
2014 | 2010.01.25 06:10 | buy | 1008 | 0.20 | 1.61119 | 0.00000 | 0.00000 | ||
2015 | 2010.01.25 07:10 | close | 1007 | 0.10 | 1.61357 | 0.00000 | 0.00000 | -30.70 | 30094.42 |
2016 | 2010.01.25 07:10 | close | 1008 | 0.20 | 1.61339 | 0.00000 | 0.00000 | 44.00 | 30138.42 |
2017 | 2010.01.25 07:10 | sell | 1009 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
2018 | 2010.01.25 07:16 | buy | 1010 | 0.20 | 1.61445 | 0.00000 | 0.00000 | ||
2019 | 2010.01.25 07:26 | sell | 1011 | 0.40 | 1.61309 | 0.00000 | 0.00000 | ||
2020 | 2010.01.25 07:30 | buy | 1012 | 0.80 | 1.61397 | 0.00000 | 0.00000 | ||
2021 | 2010.01.25 07:45 | sell | 1013 | 1.60 | 1.61311 | 0.00000 | 0.00000 | ||
2022 | 2010.01.25 08:15 | buy | 1014 | 3.20 | 1.61404 | 0.00000 | 0.00000 | ||
2023 | 2010.01.25 08:30 | sell | 1015 | 6.40 | 1.61339 | 0.00000 | 0.00000 | ||
2024 | 2010.01.25 08:37 | close | 1014 | 3.20 | 1.61215 | 0.00000 | 0.00000 | -604.80 | 29533.62 |
2025 | 2010.01.25 08:37 | close | 1012 | 0.80 | 1.61215 | 0.00000 | 0.00000 | -145.60 | 29388.02 |
2026 | 2010.01.25 08:37 | close | 1010 | 0.20 | 1.61215 | 0.00000 | 0.00000 | -46.00 | 29342.02 |
2027 | 2010.01.25 08:37 | close | 1015 | 6.40 | 1.61233 | 0.00000 | 0.00000 | 678.40 | 30020.42 |
2028 | 2010.01.25 08:37 | close | 1013 | 1.60 | 1.61233 | 0.00000 | 0.00000 | 124.80 | 30145.22 |
2029 | 2010.01.25 08:37 | close | 1011 | 0.40 | 1.61233 | 0.00000 | 0.00000 | 30.40 | 30175.62 |
2030 | 2010.01.25 08:37 | close | 1009 | 0.10 | 1.61233 | 0.00000 | 0.00000 | 10.60 | 30186.22 |
2031 | 2010.01.25 08:37 | sell | 1016 | 0.10 | 1.61215 | 0.00000 | 0.00000 | ||
2032 | 2010.01.25 08:40 | buy | 1017 | 0.20 | 1.61317 | 0.00000 | 0.00000 | ||
2033 | 2010.01.25 09:20 | sell | 1018 | 0.40 | 1.61206 | 0.00000 | 0.00000 | ||
2034 | 2010.01.25 09:22 | buy | 1019 | 0.80 | 1.61276 | 0.00000 | 0.00000 | ||
2035 | 2010.01.25 09:33 | close | 1018 | 0.40 | 1.61480 | 0.00000 | 0.00000 | -109.60 | 30076.62 |
2036 | 2010.01.25 09:33 | close | 1016 | 0.10 | 1.61480 | 0.00000 | 0.00000 | -26.50 | 30050.12 |
2037 | 2010.01.25 09:33 | close | 1019 | 0.80 | 1.61462 | 0.00000 | 0.00000 | 148.80 | 30198.92 |
2038 | 2010.01.25 09:33 | close | 1017 | 0.20 | 1.61462 | 0.00000 | 0.00000 | 29.00 | 30227.92 |
2039 | 2010.01.25 09:33 | sell | 1020 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
2040 | 2010.01.25 09:40 | buy | 1021 | 0.20 | 1.61575 | 0.00000 | 0.00000 | ||
2041 | 2010.01.25 10:20 | sell | 1022 | 0.40 | 1.61459 | 0.00000 | 0.00000 | ||
2042 | 2010.01.25 10:27 | buy | 1023 | 0.80 | 1.61556 | 0.00000 | 0.00000 | ||
2043 | 2010.01.25 10:37 | sell | 1024 | 1.60 | 1.61444 | 0.00000 | 0.00000 | ||
2044 | 2010.01.25 10:40 | buy | 1025 | 3.20 | 1.61565 | 0.00000 | 0.00000 | ||
2045 | 2010.01.25 11:50 | close | 1024 | 1.60 | 1.61755 | 0.00000 | 0.00000 | -497.60 | 29730.32 |
2046 | 2010.01.25 11:50 | close | 1022 | 0.40 | 1.61755 | 0.00000 | 0.00000 | -118.40 | 29611.92 |
2047 | 2010.01.25 11:50 | close | 1020 | 0.10 | 1.61755 | 0.00000 | 0.00000 | -29.30 | 29582.62 |
2048 | 2010.01.25 11:50 | close | 1025 | 3.20 | 1.61737 | 0.00000 | 0.00000 | 550.40 | 30133.02 |
2049 | 2010.01.25 11:50 | close | 1023 | 0.80 | 1.61737 | 0.00000 | 0.00000 | 144.80 | 30277.82 |
2050 | 2010.01.25 11:50 | close | 1021 | 0.20 | 1.61737 | 0.00000 | 0.00000 | 32.40 | 30310.22 |
2051 | 2010.01.25 11:50 | sell | 1026 | 0.10 | 1.61737 | 0.00000 | 0.00000 | ||
2052 | 2010.01.25 12:20 | close | 1026 | 0.10 | 1.61577 | 0.00000 | 0.00000 | 16.00 | 30326.22 |
2053 | 2010.01.25 12:20 | buy | 1027 | 0.10 | 1.61577 | 0.00000 | 0.00000 | ||
2054 | 2010.01.25 12:50 | sell | 1028 | 0.20 | 1.61464 | 0.00000 | 0.00000 | ||
2055 | 2010.01.25 14:50 | buy | 1029 | 0.40 | 1.61622 | 0.00000 | 0.00000 | ||
2056 | 2010.01.25 14:57 | sell | 1030 | 0.80 | 1.61496 | 0.00000 | 0.00000 | ||
2057 | 2010.01.25 15:03 | buy | 1031 | 1.60 | 1.61632 | 0.00000 | 0.00000 | ||
2058 | 2010.01.25 15:45 | close | 1030 | 0.80 | 1.61843 | 0.00000 | 0.00000 | -277.60 | 30048.62 |
2059 | 2010.01.25 15:45 | close | 1028 | 0.20 | 1.61843 | 0.00000 | 0.00000 | -75.80 | 29972.82 |
2060 | 2010.01.25 15:45 | close | 1031 | 1.60 | 1.61825 | 0.00000 | 0.00000 | 308.80 | 30281.62 |
2061 | 2010.01.25 15:45 | close | 1029 | 0.40 | 1.61825 | 0.00000 | 0.00000 | 81.20 | 30362.82 |
2062 | 2010.01.25 15:45 | close | 1027 | 0.10 | 1.61825 | 0.00000 | 0.00000 | 24.80 | 30387.62 |
2063 | 2010.01.25 15:45 | buy | 1032 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
2064 | 2010.01.25 16:15 | sell | 1033 | 0.20 | 1.61761 | 0.00000 | 0.00000 | ||
2065 | 2010.01.25 16:40 | buy | 1034 | 0.40 | 1.61940 | 0.00000 | 0.00000 | ||
2066 | 2010.01.25 16:50 | close | 1033 | 0.20 | 1.62159 | 0.00000 | 0.00000 | -79.60 | 30308.02 |
2067 | 2010.01.25 16:50 | close | 1034 | 0.40 | 1.62141 | 0.00000 | 0.00000 | 80.40 | 30388.42 |
2068 | 2010.01.25 16:50 | close | 1032 | 0.10 | 1.62141 | 0.00000 | 0.00000 | 29.80 | 30418.22 |
2069 | 2010.01.25 16:50 | buy | 1035 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
2070 | 2010.01.25 16:52 | sell | 1036 | 0.20 | 1.62068 | 0.00000 | 0.00000 | ||
2071 | 2010.01.25 17:10 | buy | 1037 | 0.40 | 1.62181 | 0.00000 | 0.00000 | ||
2072 | 2010.01.25 17:20 | close | 1036 | 0.20 | 1.62340 | 0.00000 | 0.00000 | -54.40 | 30363.82 |
2073 | 2010.01.25 17:20 | close | 1037 | 0.40 | 1.62322 | 0.00000 | 0.00000 | 56.40 | 30420.22 |
2074 | 2010.01.25 17:20 | close | 1035 | 0.10 | 1.62322 | 0.00000 | 0.00000 | 16.30 | 30436.52 |
2075 | 2010.01.25 17:20 | buy | 1038 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
2076 | 2010.01.25 17:27 | sell | 1039 | 0.20 | 1.62216 | 0.00000 | 0.00000 | ||
2077 | 2010.01.25 17:40 | buy | 1040 | 0.40 | 1.62364 | 0.00000 | 0.00000 | ||
2078 | 2010.01.25 18:20 | sell | 1041 | 0.80 | 1.62248 | 0.00000 | 0.00000 | ||
2079 | 2010.01.25 18:50 | buy | 1042 | 1.60 | 1.62376 | 0.00000 | 0.00000 | ||
2080 | 2010.01.25 19:07 | sell | 1043 | 3.20 | 1.62254 | 0.00000 | 0.00000 | ||
2081 | 2010.01.25 19:10 | buy | 1044 | 6.40 | 1.62348 | 0.00000 | 0.00000 | ||
2082 | 2010.01.25 19:50 | close | 1043 | 3.20 | 1.62503 | 0.00000 | 0.00000 | -796.80 | 29639.72 |
2083 | 2010.01.25 19:50 | close | 1041 | 0.80 | 1.62503 | 0.00000 | 0.00000 | -204.00 | 29435.72 |
2084 | 2010.01.25 19:50 | close | 1039 | 0.20 | 1.62503 | 0.00000 | 0.00000 | -57.40 | 29378.32 |
2085 | 2010.01.25 19:50 | close | 1044 | 6.40 | 1.62485 | 0.00000 | 0.00000 | 876.80 | 30255.12 |
2086 | 2010.01.25 19:50 | close | 1042 | 1.60 | 1.62485 | 0.00000 | 0.00000 | 174.40 | 30429.52 |
2087 | 2010.01.25 19:50 | close | 1040 | 0.40 | 1.62485 | 0.00000 | 0.00000 | 48.40 | 30477.92 |
2088 | 2010.01.25 19:50 | close | 1038 | 0.10 | 1.62485 | 0.00000 | 0.00000 | 14.50 | 30492.42 |
2089 | 2010.01.25 19:50 | buy | 1045 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
2090 | 2010.01.25 20:02 | sell | 1046 | 0.20 | 1.62388 | 0.00000 | 0.00000 | ||
2091 | 2010.01.25 20:32 | buy | 1047 | 0.40 | 1.62593 | 0.00000 | 0.00000 | ||
2092 | 2010.01.25 20:45 | sell | 1048 | 0.80 | 1.62422 | 0.00000 | 0.00000 | ||
2093 | 2010.01.25 23:45 | buy | 1049 | 1.60 | 1.62526 | 0.00000 | 0.00000 | ||
2094 | 2010.01.26 02:37 | close | 1048 | 0.80 | 1.62696 | 0.00000 | 0.00000 | -221.04 | 30271.38 |
2095 | 2010.01.26 02:37 | close | 1046 | 0.20 | 1.62696 | 0.00000 | 0.00000 | -62.06 | 30209.32 |
2096 | 2010.01.26 02:37 | close | 1049 | 1.60 | 1.62678 | 0.00000 | 0.00000 | 243.20 | 30452.52 |
2097 | 2010.01.26 02:37 | close | 1047 | 0.40 | 1.62678 | 0.00000 | 0.00000 | 34.00 | 30486.52 |
2098 | 2010.01.26 02:37 | close | 1045 | 0.10 | 1.62678 | 0.00000 | 0.00000 | 17.50 | 30504.02 |
2099 | 2010.01.26 02:37 | buy | 1050 | 0.10 | 1.62696 | 0.00000 | 0.00000 | ||
2100 | 2010.01.26 02:50 | sell | 1051 | 0.20 | 1.62597 | 0.00000 | 0.00000 | ||
2101 | 2010.01.26 03:50 | close | 1050 | 0.10 | 1.62348 | 0.00000 | 0.00000 | -34.80 | 30469.22 |
2102 | 2010.01.26 03:50 | close | 1051 | 0.20 | 1.62366 | 0.00000 | 0.00000 | 46.20 | 30515.42 |
2103 | 2010.01.26 03:50 | buy | 1052 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
2104 | 2010.01.26 04:15 | sell | 1053 | 0.20 | 1.62261 | 0.00000 | 0.00000 | ||
2105 | 2010.01.26 06:02 | close | 1052 | 0.10 | 1.62017 | 0.00000 | 0.00000 | -34.90 | 30480.52 |
2106 | 2010.01.26 06:02 | close | 1053 | 0.20 | 1.62035 | 0.00000 | 0.00000 | 45.20 | 30525.72 |
2107 | 2010.01.26 06:02 | buy | 1054 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
2108 | 2010.01.26 06:20 | close | 1054 | 0.10 | 1.62152 | 0.00000 | 0.00000 | 11.70 | 30537.42 |
2109 | 2010.01.26 06:20 | buy | 1055 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
2110 | 2010.01.26 06:35 | sell | 1056 | 0.20 | 1.62084 | 0.00000 | 0.00000 | ||
2111 | 2010.01.26 07:40 | buy | 1057 | 0.40 | 1.62209 | 0.00000 | 0.00000 | ||
2112 | 2010.01.26 07:45 | close | 1056 | 0.20 | 1.62358 | 0.00000 | 0.00000 | -54.80 | 30482.62 |
2113 | 2010.01.26 07:45 | close | 1057 | 0.40 | 1.62340 | 0.00000 | 0.00000 | 52.40 | 30535.02 |
2114 | 2010.01.26 07:45 | close | 1055 | 0.10 | 1.62340 | 0.00000 | 0.00000 | 17.00 | 30552.02 |
2115 | 2010.01.26 07:45 | buy | 1058 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
2116 | 2010.01.26 07:50 | close | 1058 | 0.10 | 1.62490 | 0.00000 | 0.00000 | 13.20 | 30565.22 |
2117 | 2010.01.26 07:50 | buy | 1059 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
2118 | 2010.01.26 07:52 | sell | 1060 | 0.20 | 1.62390 | 0.00000 | 0.00000 | ||
2119 | 2010.01.26 09:32 | buy | 1061 | 0.40 | 1.62621 | 0.00000 | 0.00000 | ||
2120 | 2010.01.26 09:50 | sell | 1062 | 0.80 | 1.62328 | 0.00000 | 0.00000 | ||
2121 | 2010.01.26 10:20 | close | 1061 | 0.40 | 1.61969 | 0.00000 | 0.00000 | -260.80 | 30304.42 |
2122 | 2010.01.26 10:20 | close | 1059 | 0.10 | 1.61969 | 0.00000 | 0.00000 | -53.90 | 30250.52 |
2123 | 2010.01.26 10:20 | close | 1062 | 0.80 | 1.61987 | 0.00000 | 0.00000 | 272.80 | 30523.32 |
2124 | 2010.01.26 10:20 | close | 1060 | 0.20 | 1.61987 | 0.00000 | 0.00000 | 80.60 | 30603.92 |
2125 | 2010.01.26 10:20 | buy | 1063 | 0.10 | 1.61987 | 0.00000 | 0.00000 | ||
2126 | 2010.01.26 10:27 | close | 1063 | 0.10 | 1.62140 | 0.00000 | 0.00000 | 15.30 | 30619.22 |
2127 | 2010.01.26 10:27 | buy | 1064 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
2128 | 2010.01.26 10:27 | sell | 1065 | 0.20 | 1.62057 | 0.00000 | 0.00000 | ||
2129 | 2010.01.26 10:33 | close | 1064 | 0.10 | 1.61718 | 0.00000 | 0.00000 | -44.00 | 30575.22 |
2130 | 2010.01.26 10:33 | close | 1065 | 0.20 | 1.61736 | 0.00000 | 0.00000 | 64.20 | 30639.42 |
2131 | 2010.01.26 10:33 | buy | 1066 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
2132 | 2010.01.26 10:40 | sell | 1067 | 0.20 | 1.61499 | 0.00000 | 0.00000 | ||
2133 | 2010.01.26 11:32 | close | 1066 | 0.10 | 1.61084 | 0.00000 | 0.00000 | -65.20 | 30574.22 |
2134 | 2010.01.26 11:32 | close | 1067 | 0.20 | 1.61102 | 0.00000 | 0.00000 | 79.40 | 30653.62 |
2135 | 2010.01.26 11:32 | sell | 1068 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
2136 | 2010.01.26 11:40 | buy | 1069 | 0.20 | 1.61178 | 0.00000 | 0.00000 | ||
2137 | 2010.01.26 12:20 | sell | 1070 | 0.40 | 1.61019 | 0.00000 | 0.00000 | ||
2138 | 2010.01.26 12:40 | buy | 1071 | 0.80 | 1.61196 | 0.00000 | 0.00000 | ||
2139 | 2010.01.26 13:50 | close | 1070 | 0.40 | 1.61448 | 0.00000 | 0.00000 | -171.60 | 30482.02 |
2140 | 2010.01.26 13:50 | close | 1068 | 0.10 | 1.61448 | 0.00000 | 0.00000 | -36.40 | 30445.62 |
2141 | 2010.01.26 13:50 | close | 1071 | 0.80 | 1.61430 | 0.00000 | 0.00000 | 187.20 | 30632.82 |
2142 | 2010.01.26 13:50 | close | 1069 | 0.20 | 1.61430 | 0.00000 | 0.00000 | 50.40 | 30683.22 |
2143 | 2010.01.26 13:50 | sell | 1072 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
2144 | 2010.01.26 14:20 | close | 1072 | 0.10 | 1.61258 | 0.00000 | 0.00000 | 17.20 | 30700.42 |
2145 | 2010.01.26 14:20 | sell | 1073 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
2146 | 2010.01.26 14:22 | buy | 1074 | 0.20 | 1.61297 | 0.00000 | 0.00000 | ||
2147 | 2010.01.26 14:40 | sell | 1075 | 0.40 | 1.61221 | 0.00000 | 0.00000 | ||
2148 | 2010.01.26 14:50 | close | 1074 | 0.20 | 1.61029 | 0.00000 | 0.00000 | -53.60 | 30646.82 |
2149 | 2010.01.26 14:50 | close | 1075 | 0.40 | 1.61047 | 0.00000 | 0.00000 | 69.60 | 30716.42 |
2150 | 2010.01.26 14:50 | close | 1073 | 0.10 | 1.61047 | 0.00000 | 0.00000 | 19.30 | 30735.72 |
2151 | 2010.01.26 14:50 | sell | 1076 | 0.10 | 1.61029 | 0.00000 | 0.00000 | ||
2152 | 2010.01.26 14:52 | buy | 1077 | 0.20 | 1.61102 | 0.00000 | 0.00000 | ||
2153 | 2010.01.26 15:02 | sell | 1078 | 0.40 | 1.60959 | 0.00000 | 0.00000 | ||
2154 | 2010.01.26 15:10 | buy | 1079 | 0.80 | 1.61091 | 0.00000 | 0.00000 | ||
2155 | 2010.01.26 15:40 | close | 1078 | 0.40 | 1.61303 | 0.00000 | 0.00000 | -137.60 | 30598.12 |
2156 | 2010.01.26 15:40 | close | 1076 | 0.10 | 1.61303 | 0.00000 | 0.00000 | -27.40 | 30570.72 |
2157 | 2010.01.26 15:40 | close | 1079 | 0.80 | 1.61285 | 0.00000 | 0.00000 | 155.20 | 30725.92 |
2158 | 2010.01.26 15:40 | close | 1077 | 0.20 | 1.61285 | 0.00000 | 0.00000 | 36.60 | 30762.52 |
2159 | 2010.01.26 15:40 | sell | 1080 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
2160 | 2010.01.26 15:45 | buy | 1081 | 0.20 | 1.61384 | 0.00000 | 0.00000 | ||
2161 | 2010.01.26 15:59 | sell | 1082 | 0.40 | 1.61245 | 0.00000 | 0.00000 | ||
2162 | 2010.01.26 16:10 | buy | 1083 | 0.80 | 1.61433 | 0.00000 | 0.00000 | ||
2163 | 2010.01.26 17:15 | close | 1082 | 0.40 | 1.61694 | 0.00000 | 0.00000 | -179.60 | 30582.92 |
2164 | 2010.01.26 17:15 | close | 1080 | 0.10 | 1.61694 | 0.00000 | 0.00000 | -40.90 | 30542.02 |
2165 | 2010.01.26 17:15 | close | 1083 | 0.80 | 1.61676 | 0.00000 | 0.00000 | 194.40 | 30736.42 |
2166 | 2010.01.26 17:15 | close | 1081 | 0.20 | 1.61676 | 0.00000 | 0.00000 | 58.40 | 30794.82 |
2167 | 2010.01.26 17:15 | sell | 1084 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
2168 | 2010.01.26 17:20 | buy | 1085 | 0.20 | 1.61777 | 0.00000 | 0.00000 | ||
2169 | 2010.01.26 17:27 | sell | 1086 | 0.40 | 1.61648 | 0.00000 | 0.00000 | ||
2170 | 2010.01.26 17:32 | buy | 1087 | 0.80 | 1.61761 | 0.00000 | 0.00000 | ||
2171 | 2010.01.26 17:45 | sell | 1088 | 1.60 | 1.61620 | 0.00000 | 0.00000 | ||
2172 | 2010.01.26 18:10 | close | 1087 | 0.80 | 1.61460 | 0.00000 | 0.00000 | -240.80 | 30554.02 |
2173 | 2010.01.26 18:10 | close | 1085 | 0.20 | 1.61460 | 0.00000 | 0.00000 | -63.40 | 30490.62 |
2174 | 2010.01.26 18:10 | close | 1088 | 1.60 | 1.61478 | 0.00000 | 0.00000 | 227.20 | 30717.82 |
2175 | 2010.01.26 18:10 | close | 1086 | 0.40 | 1.61478 | 0.00000 | 0.00000 | 68.00 | 30785.82 |
2176 | 2010.01.26 18:10 | close | 1084 | 0.10 | 1.61478 | 0.00000 | 0.00000 | 19.80 | 30805.62 |
2177 | 2010.01.26 18:10 | sell | 1089 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
2178 | 2010.01.26 18:45 | buy | 1090 | 0.20 | 1.61555 | 0.00000 | 0.00000 | ||
2179 | 2010.01.26 19:15 | sell | 1091 | 0.40 | 1.61446 | 0.00000 | 0.00000 | ||
2180 | 2010.01.26 19:45 | buy | 1092 | 0.80 | 1.61539 | 0.00000 | 0.00000 | ||
2181 | 2010.01.26 20:20 | sell | 1093 | 1.60 | 1.61423 | 0.00000 | 0.00000 | ||
2182 | 2010.01.26 23:20 | buy | 1094 | 3.20 | 1.61521 | 0.00000 | 0.00000 | ||
2183 | 2010.01.26 23:30 | sell | 1095 | 6.40 | 1.61418 | 0.00000 | 0.00000 | ||
2184 | 2010.01.26 23:50 | buy | 1096 | 12.80 | 1.61530 | 0.00000 | 0.00000 | ||
2185 | 2010.01.26 23:57 | sell | 1097 | 25.60 | 1.61458 | 0.00000 | 0.00000 | ||
2186 | 2010.01.27 00:16 | close | 1096 | 12.80 | 1.61322 | 0.00000 | 0.00000 | -2662.40 | 28143.22 |
2187 | 2010.01.27 00:16 | close | 1094 | 3.20 | 1.61322 | 0.00000 | 0.00000 | -636.80 | 27506.42 |
2188 | 2010.01.27 00:16 | close | 1092 | 0.80 | 1.61322 | 0.00000 | 0.00000 | -173.60 | 27332.82 |
2189 | 2010.01.27 00:16 | close | 1090 | 0.20 | 1.61322 | 0.00000 | 0.00000 | -46.60 | 27286.22 |
2190 | 2010.01.27 00:16 | close | 1097 | 25.60 | 1.61340 | 0.00000 | 0.00000 | 2961.92 | 30248.14 |
2191 | 2010.01.27 00:16 | close | 1095 | 6.40 | 1.61340 | 0.00000 | 0.00000 | 484.48 | 30732.62 |
2192 | 2010.01.27 00:16 | close | 1093 | 1.60 | 1.61340 | 0.00000 | 0.00000 | 129.12 | 30861.74 |
2193 | 2010.01.27 00:16 | close | 1091 | 0.40 | 1.61340 | 0.00000 | 0.00000 | 41.48 | 30903.22 |
2194 | 2010.01.27 00:16 | close | 1089 | 0.10 | 1.61340 | 0.00000 | 0.00000 | 11.77 | 30914.99 |
2195 | 2010.01.27 00:16 | sell | 1098 | 0.10 | 1.61322 | 0.00000 | 0.00000 | ||
2196 | 2010.01.27 00:26 | buy | 1099 | 0.20 | 1.61404 | 0.00000 | 0.00000 | ||
2197 | 2010.01.27 01:15 | sell | 1100 | 0.40 | 1.61315 | 0.00000 | 0.00000 | ||
2198 | 2010.01.27 01:32 | buy | 1101 | 0.80 | 1.61531 | 0.00000 | 0.00000 | ||
2199 | 2010.01.27 01:50 | sell | 1102 | 1.60 | 1.61285 | 0.00000 | 0.00000 | ||
2200 | 2010.01.27 01:57 | buy | 1103 | 3.20 | 1.61394 | 0.00000 | 0.00000 | ||
2201 | 2010.01.27 01:59 | sell | 1104 | 6.40 | 1.61296 | 0.00000 | 0.00000 | ||
2202 | 2010.01.27 02:15 | buy | 1105 | 12.80 | 1.61425 | 0.00000 | 0.00000 | ||
2203 | 2010.01.27 03:20 | sell | 1106 | 25.60 | 1.61263 | 0.00000 | 0.00000 | ||
2204 | 2010.01.27 03:32 | buy | 1107 | 51.20 | 1.61460 | 0.00000 | 0.00000 | ||
2205 | 2010.01.27 10:40 | close | 1106 | 25.60 | 1.61710 | 0.00000 | 0.00000 | -11443.20 | 19471.79 |
2206 | 2010.01.27 10:40 | close | 1104 | 6.40 | 1.61710 | 0.00000 | 0.00000 | -2649.60 | 16822.19 |
2207 | 2010.01.27 10:40 | close | 1102 | 1.60 | 1.61710 | 0.00000 | 0.00000 | -680.00 | 16142.19 |
2208 | 2010.01.27 10:40 | close | 1100 | 0.40 | 1.61710 | 0.00000 | 0.00000 | -158.00 | 15984.19 |
2209 | 2010.01.27 10:40 | close | 1098 | 0.10 | 1.61710 | 0.00000 | 0.00000 | -38.80 | 15945.39 |
2210 | 2010.01.27 10:40 | close | 1107 | 51.20 | 1.61692 | 0.00000 | 0.00000 | 11878.40 | 27823.79 |
2211 | 2010.01.27 10:40 | close | 1105 | 12.80 | 1.61692 | 0.00000 | 0.00000 | 3417.60 | 31241.39 |
2212 | 2010.01.27 10:40 | close | 1103 | 3.20 | 1.61692 | 0.00000 | 0.00000 | 953.60 | 32194.99 |
2213 | 2010.01.27 10:40 | close | 1101 | 0.80 | 1.61692 | 0.00000 | 0.00000 | 128.80 | 32323.79 |
2214 | 2010.01.27 10:40 | close | 1099 | 0.20 | 1.61692 | 0.00000 | 0.00000 | 57.60 | 32381.39 |
2215 | 2010.01.27 10:40 | sell | 1108 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
2216 | 2010.01.27 10:45 | buy | 1109 | 0.20 | 1.61838 | 0.00000 | 0.00000 | ||
2217 | 2010.01.27 11:15 | close | 1108 | 0.10 | 1.62157 | 0.00000 | 0.00000 | -46.50 | 32334.89 |
2218 | 2010.01.27 11:15 | close | 1109 | 0.20 | 1.62139 | 0.00000 | 0.00000 | 60.20 | 32395.09 |
2219 | 2010.01.27 11:15 | sell | 1110 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
2220 | 2010.01.27 11:20 | buy | 1111 | 0.20 | 1.62287 | 0.00000 | 0.00000 | ||
2221 | 2010.01.27 11:27 | sell | 1112 | 0.40 | 1.62096 | 0.00000 | 0.00000 | ||
2222 | 2010.01.27 11:27 | buy | 1113 | 0.80 | 1.62222 | 0.00000 | 0.00000 | ||
2223 | 2010.01.27 11:50 | sell | 1114 | 1.60 | 1.62131 | 0.00000 | 0.00000 | ||
2224 | 2010.01.27 12:20 | buy | 1115 | 3.20 | 1.62248 | 0.00000 | 0.00000 | ||
2225 | 2010.01.27 12:27 | sell | 1116 | 6.40 | 1.62089 | 0.00000 | 0.00000 | ||
2226 | 2010.01.27 12:45 | buy | 1117 | 12.80 | 1.62251 | 0.00000 | 0.00000 | ||
2227 | 2010.01.27 13:20 | close | 1116 | 6.40 | 1.62460 | 0.00000 | 0.00000 | -2374.40 | 30020.69 |
2228 | 2010.01.27 13:20 | close | 1114 | 1.60 | 1.62460 | 0.00000 | 0.00000 | -526.40 | 29494.29 |
2229 | 2010.01.27 13:20 | close | 1112 | 0.40 | 1.62460 | 0.00000 | 0.00000 | -145.60 | 29348.69 |
2230 | 2010.01.27 13:20 | close | 1110 | 0.10 | 1.62460 | 0.00000 | 0.00000 | -32.10 | 29316.59 |
2231 | 2010.01.27 13:20 | close | 1117 | 12.80 | 1.62442 | 0.00000 | 0.00000 | 2444.80 | 31761.39 |
2232 | 2010.01.27 13:20 | close | 1115 | 3.20 | 1.62442 | 0.00000 | 0.00000 | 620.80 | 32382.19 |
2233 | 2010.01.27 13:20 | close | 1113 | 0.80 | 1.62442 | 0.00000 | 0.00000 | 176.00 | 32558.19 |
2234 | 2010.01.27 13:20 | close | 1111 | 0.20 | 1.62442 | 0.00000 | 0.00000 | 31.00 | 32589.19 |
2235 | 2010.01.27 13:20 | buy | 1118 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
2236 | 2010.01.27 13:27 | sell | 1119 | 0.20 | 1.62368 | 0.00000 | 0.00000 | ||
2237 | 2010.01.27 14:20 | close | 1118 | 0.10 | 1.62130 | 0.00000 | 0.00000 | -33.00 | 32556.19 |
2238 | 2010.01.27 14:20 | close | 1119 | 0.20 | 1.62148 | 0.00000 | 0.00000 | 44.00 | 32600.19 |
2239 | 2010.01.27 14:20 | buy | 1120 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
2240 | 2010.01.27 15:10 | sell | 1121 | 0.20 | 1.62071 | 0.00000 | 0.00000 | ||
2241 | 2010.01.27 15:32 | close | 1120 | 0.10 | 1.61835 | 0.00000 | 0.00000 | -31.30 | 32568.89 |
2242 | 2010.01.27 15:32 | close | 1121 | 0.20 | 1.61853 | 0.00000 | 0.00000 | 43.60 | 32612.49 |
2243 | 2010.01.27 15:32 | buy | 1122 | 0.10 | 1.61853 | 0.00000 | 0.00000 | ||
2244 | 2010.01.27 15:45 | close | 1122 | 0.10 | 1.62006 | 0.00000 | 0.00000 | 15.30 | 32627.79 |
2245 | 2010.01.27 15:45 | buy | 1123 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
2246 | 2010.01.27 15:59 | sell | 1124 | 0.20 | 1.61929 | 0.00000 | 0.00000 | ||
2247 | 2010.01.27 16:20 | buy | 1125 | 0.40 | 1.62036 | 0.00000 | 0.00000 | ||
2248 | 2010.01.27 16:27 | sell | 1126 | 0.80 | 1.61946 | 0.00000 | 0.00000 | ||
2249 | 2010.01.27 16:32 | buy | 1127 | 1.60 | 1.62077 | 0.00000 | 0.00000 | ||
2250 | 2010.01.27 16:45 | sell | 1128 | 3.20 | 1.61950 | 0.00000 | 0.00000 | ||
2251 | 2010.01.27 17:02 | close | 1127 | 1.60 | 1.61785 | 0.00000 | 0.00000 | -467.20 | 32160.59 |
2252 | 2010.01.27 17:02 | close | 1125 | 0.40 | 1.61785 | 0.00000 | 0.00000 | -100.40 | 32060.19 |
2253 | 2010.01.27 17:02 | close | 1123 | 0.10 | 1.61785 | 0.00000 | 0.00000 | -23.90 | 32036.29 |
2254 | 2010.01.27 17:02 | close | 1128 | 3.20 | 1.61803 | 0.00000 | 0.00000 | 470.40 | 32506.69 |
2255 | 2010.01.27 17:02 | close | 1126 | 0.80 | 1.61803 | 0.00000 | 0.00000 | 114.40 | 32621.09 |
2256 | 2010.01.27 17:02 | close | 1124 | 0.20 | 1.61803 | 0.00000 | 0.00000 | 25.20 | 32646.29 |
2257 | 2010.01.27 17:02 | buy | 1129 | 0.10 | 1.61803 | 0.00000 | 0.00000 | ||
2258 | 2010.01.27 17:15 | close | 1129 | 0.10 | 1.61950 | 0.00000 | 0.00000 | 14.70 | 32660.99 |
2259 | 2010.01.27 17:15 | buy | 1130 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
2260 | 2010.01.27 17:50 | close | 1130 | 0.10 | 1.62085 | 0.00000 | 0.00000 | 11.70 | 32672.69 |
2261 | 2010.01.27 17:50 | buy | 1131 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
2262 | 2010.01.27 17:57 | sell | 1132 | 0.20 | 1.62020 | 0.00000 | 0.00000 | ||
2263 | 2010.01.27 18:45 | close | 1131 | 0.10 | 1.61776 | 0.00000 | 0.00000 | -32.70 | 32639.99 |
2264 | 2010.01.27 18:45 | close | 1132 | 0.20 | 1.61794 | 0.00000 | 0.00000 | 45.20 | 32685.19 |
2265 | 2010.01.27 18:45 | buy | 1133 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
2266 | 2010.01.27 18:50 | sell | 1134 | 0.20 | 1.61710 | 0.00000 | 0.00000 | ||
2267 | 2010.01.27 18:57 | buy | 1135 | 0.40 | 1.61794 | 0.00000 | 0.00000 | ||
2268 | 2010.01.27 19:02 | close | 1134 | 0.20 | 1.61918 | 0.00000 | 0.00000 | -41.60 | 32643.59 |
2269 | 2010.01.27 19:02 | close | 1135 | 0.40 | 1.61900 | 0.00000 | 0.00000 | 42.40 | 32685.99 |
2270 | 2010.01.27 19:02 | close | 1133 | 0.10 | 1.61900 | 0.00000 | 0.00000 | 10.60 | 32696.59 |
2271 | 2010.01.27 19:02 | buy | 1136 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
2272 | 2010.01.27 19:10 | sell | 1137 | 0.20 | 1.61809 | 0.00000 | 0.00000 | ||
2273 | 2010.01.27 20:02 | buy | 1138 | 0.40 | 1.61943 | 0.00000 | 0.00000 | ||
2274 | 2010.01.27 20:10 | sell | 1139 | 0.80 | 1.61790 | 0.00000 | 0.00000 | ||
2275 | 2010.01.27 20:20 | close | 1138 | 0.40 | 1.61475 | 0.00000 | 0.00000 | -187.20 | 32509.39 |
2276 | 2010.01.27 20:20 | close | 1136 | 0.10 | 1.61475 | 0.00000 | 0.00000 | -44.30 | 32465.09 |
2277 | 2010.01.27 20:20 | close | 1139 | 0.80 | 1.61493 | 0.00000 | 0.00000 | 237.60 | 32702.69 |
2278 | 2010.01.27 20:20 | close | 1137 | 0.20 | 1.61493 | 0.00000 | 0.00000 | 63.20 | 32765.89 |
2279 | 2010.01.27 20:20 | buy | 1140 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
2280 | 2010.01.27 20:27 | close | 1140 | 0.10 | 1.61655 | 0.00000 | 0.00000 | 16.20 | 32782.09 |
2281 | 2010.01.27 20:27 | buy | 1141 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
2282 | 2010.01.27 20:27 | sell | 1142 | 0.20 | 1.61515 | 0.00000 | 0.00000 | ||
2283 | 2010.01.27 20:40 | buy | 1143 | 0.40 | 1.61693 | 0.00000 | 0.00000 | ||
2284 | 2010.01.27 20:50 | close | 1142 | 0.20 | 1.61957 | 0.00000 | 0.00000 | -88.40 | 32693.69 |
2285 | 2010.01.27 20:50 | close | 1143 | 0.40 | 1.61939 | 0.00000 | 0.00000 | 98.40 | 32792.09 |
2286 | 2010.01.27 20:50 | close | 1141 | 0.10 | 1.61939 | 0.00000 | 0.00000 | 26.60 | 32818.69 |
2287 | 2010.01.27 20:50 | buy | 1144 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
2288 | 2010.01.27 20:52 | sell | 1145 | 0.20 | 1.61851 | 0.00000 | 0.00000 | ||
2289 | 2010.01.27 21:15 | close | 1144 | 0.10 | 1.61524 | 0.00000 | 0.00000 | -43.30 | 32775.39 |
2290 | 2010.01.27 21:15 | close | 1145 | 0.20 | 1.61542 | 0.00000 | 0.00000 | 61.80 | 32837.19 |
2291 | 2010.01.27 21:15 | buy | 1146 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
2292 | 2010.01.27 21:20 | sell | 1147 | 0.20 | 1.61358 | 0.00000 | 0.00000 | ||
2293 | 2010.01.27 21:27 | buy | 1148 | 0.40 | 1.61542 | 0.00000 | 0.00000 | ||
2294 | 2010.01.27 21:50 | close | 1147 | 0.20 | 1.61733 | 0.00000 | 0.00000 | -75.00 | 32762.19 |
2295 | 2010.01.27 21:50 | close | 1148 | 0.40 | 1.61715 | 0.00000 | 0.00000 | 69.20 | 32831.39 |
2296 | 2010.01.27 21:50 | close | 1146 | 0.10 | 1.61715 | 0.00000 | 0.00000 | 17.30 | 32848.69 |
2297 | 2010.01.27 21:50 | buy | 1149 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
2298 | 2010.01.27 21:59 | sell | 1150 | 0.20 | 1.61640 | 0.00000 | 0.00000 | ||
2299 | 2010.01.27 22:50 | buy | 1151 | 0.40 | 1.61745 | 0.00000 | 0.00000 | ||
2300 | 2010.01.27 23:02 | sell | 1152 | 0.80 | 1.61650 | 0.00000 | 0.00000 | ||
2301 | 2010.01.27 23:15 | buy | 1153 | 1.60 | 1.61736 | 0.00000 | 0.00000 | ||
2302 | 2010.01.28 00:20 | sell | 1154 | 3.20 | 1.61613 | 0.00000 | 0.00000 | ||
2303 | 2010.01.28 00:33 | buy | 1155 | 6.40 | 1.61760 | 0.00000 | 0.00000 | ||
2304 | 2010.01.28 01:45 | sell | 1156 | 12.80 | 1.61646 | 0.00000 | 0.00000 | ||
2305 | 2010.01.28 02:10 | buy | 1157 | 25.60 | 1.61754 | 0.00000 | 0.00000 | ||
2306 | 2010.01.28 02:40 | sell | 1158 | 51.20 | 1.61640 | 0.00000 | 0.00000 | ||
2307 | 2010.01.28 02:50 | close | 1157 | 25.60 | 1.61359 | 0.00000 | 0.00000 | -10112.00 | 22736.69 |
2308 | 2010.01.28 02:50 | close | 1155 | 6.40 | 1.61359 | 0.00000 | 0.00000 | -2566.40 | 20170.29 |
2309 | 2010.01.28 02:50 | close | 1153 | 1.60 | 1.61359 | 0.00000 | 0.00000 | -603.20 | 19567.09 |
2310 | 2010.01.28 02:50 | close | 1151 | 0.40 | 1.61359 | 0.00000 | 0.00000 | -154.40 | 19412.69 |
2311 | 2010.01.28 02:50 | close | 1149 | 0.10 | 1.61359 | 0.00000 | 0.00000 | -37.40 | 19375.29 |
2312 | 2010.01.28 02:50 | close | 1158 | 51.20 | 1.61377 | 0.00000 | 0.00000 | 13465.60 | 32840.89 |
2313 | 2010.01.28 02:50 | close | 1156 | 12.80 | 1.61377 | 0.00000 | 0.00000 | 3443.20 | 36284.09 |
2314 | 2010.01.28 02:50 | close | 1154 | 3.20 | 1.61377 | 0.00000 | 0.00000 | 755.20 | 37039.29 |
2315 | 2010.01.28 02:50 | close | 1152 | 0.80 | 1.61377 | 0.00000 | 0.00000 | 212.88 | 37252.17 |
2316 | 2010.01.28 02:50 | close | 1150 | 0.20 | 1.61377 | 0.00000 | 0.00000 | 51.22 | 37303.39 |
2317 | 2010.01.28 02:50 | buy | 1159 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
2318 | 2010.01.28 02:57 | close | 1159 | 0.10 | 1.61520 | 0.00000 | 0.00000 | 14.30 | 37317.69 |
2319 | 2010.01.28 02:57 | buy | 1160 | 0.10 | 1.61538 | 0.00000 | 0.00000 | ||
2320 | 2010.01.28 02:59 | close | 1160 | 0.10 | 1.61710 | 0.00000 | 0.00000 | 17.20 | 37334.89 |
2321 | 2010.01.28 02:59 | buy | 1161 | 0.10 | 1.61728 | 0.00000 | 0.00000 | ||
2322 | 2010.01.28 03:02 | sell | 1162 | 0.20 | 1.61547 | 0.00000 | 0.00000 | ||
2323 | 2010.01.28 03:20 | buy | 1163 | 0.40 | 1.61770 | 0.00000 | 0.00000 | ||
2324 | 2010.01.28 03:45 | close | 1162 | 0.20 | 1.61995 | 0.00000 | 0.00000 | -89.60 | 37245.29 |
2325 | 2010.01.28 03:45 | close | 1163 | 0.40 | 1.61977 | 0.00000 | 0.00000 | 82.80 | 37328.09 |
2326 | 2010.01.28 03:45 | close | 1161 | 0.10 | 1.61977 | 0.00000 | 0.00000 | 24.90 | 37352.99 |
2327 | 2010.01.28 03:45 | buy | 1164 | 0.10 | 1.61995 | 0.00000 | 0.00000 | ||
2328 | 2010.01.28 03:50 | close | 1164 | 0.10 | 1.62098 | 0.00000 | 0.00000 | 10.30 | 37363.29 |
2329 | 2010.01.28 03:50 | buy | 1165 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
2330 | 2010.01.28 03:52 | sell | 1166 | 0.20 | 1.62017 | 0.00000 | 0.00000 | ||
2331 | 2010.01.28 04:10 | buy | 1167 | 0.40 | 1.62162 | 0.00000 | 0.00000 | ||
2332 | 2010.01.28 04:20 | close | 1166 | 0.20 | 1.62311 | 0.00000 | 0.00000 | -58.80 | 37304.49 |
2333 | 2010.01.28 04:20 | close | 1167 | 0.40 | 1.62293 | 0.00000 | 0.00000 | 52.40 | 37356.89 |
2334 | 2010.01.28 04:20 | close | 1165 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 17.70 | 37374.59 |
2335 | 2010.01.28 04:20 | buy | 1168 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
2336 | 2010.01.28 04:27 | sell | 1169 | 0.20 | 1.62194 | 0.00000 | 0.00000 | ||
2337 | 2010.01.28 05:45 | close | 1168 | 0.10 | 1.61912 | 0.00000 | 0.00000 | -39.90 | 37334.69 |
2338 | 2010.01.28 05:45 | close | 1169 | 0.20 | 1.61930 | 0.00000 | 0.00000 | 52.80 | 37387.49 |
2339 | 2010.01.28 05:45 | buy | 1170 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
2340 | 2010.01.28 05:50 | sell | 1171 | 0.20 | 1.61826 | 0.00000 | 0.00000 | ||
2341 | 2010.01.28 05:57 | buy | 1172 | 0.40 | 1.61930 | 0.00000 | 0.00000 | ||
2342 | 2010.01.28 06:07 | sell | 1173 | 0.80 | 1.61855 | 0.00000 | 0.00000 | ||
2343 | 2010.01.28 06:15 | buy | 1174 | 1.60 | 1.61961 | 0.00000 | 0.00000 | ||
2344 | 2010.01.28 06:32 | sell | 1175 | 3.20 | 1.61852 | 0.00000 | 0.00000 | ||
2345 | 2010.01.28 06:50 | close | 1174 | 1.60 | 1.61701 | 0.00000 | 0.00000 | -416.00 | 36971.49 |
2346 | 2010.01.28 06:50 | close | 1172 | 0.40 | 1.61701 | 0.00000 | 0.00000 | -91.60 | 36879.89 |
2347 | 2010.01.28 06:50 | close | 1170 | 0.10 | 1.61701 | 0.00000 | 0.00000 | -22.90 | 36856.99 |
2348 | 2010.01.28 06:50 | close | 1175 | 3.20 | 1.61719 | 0.00000 | 0.00000 | 425.60 | 37282.59 |
2349 | 2010.01.28 06:50 | close | 1173 | 0.80 | 1.61719 | 0.00000 | 0.00000 | 108.80 | 37391.39 |
2350 | 2010.01.28 06:50 | close | 1171 | 0.20 | 1.61719 | 0.00000 | 0.00000 | 21.40 | 37412.79 |
2351 | 2010.01.28 06:50 | buy | 1176 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
2352 | 2010.01.28 07:10 | close | 1176 | 0.10 | 1.61848 | 0.00000 | 0.00000 | 12.90 | 37425.69 |
2353 | 2010.01.28 07:10 | buy | 1177 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
2354 | 2010.01.28 07:20 | close | 1177 | 0.10 | 1.61966 | 0.00000 | 0.00000 | 10.00 | 37435.69 |
2355 | 2010.01.28 07:20 | buy | 1178 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
2356 | 2010.01.28 07:27 | sell | 1179 | 0.20 | 1.61887 | 0.00000 | 0.00000 | ||
2357 | 2010.01.28 07:45 | buy | 1180 | 0.40 | 1.61991 | 0.00000 | 0.00000 | ||
2358 | 2010.01.28 08:15 | close | 1179 | 0.20 | 1.62172 | 0.00000 | 0.00000 | -57.00 | 37378.69 |
2359 | 2010.01.28 08:15 | close | 1180 | 0.40 | 1.62154 | 0.00000 | 0.00000 | 65.20 | 37443.89 |
2360 | 2010.01.28 08:15 | close | 1178 | 0.10 | 1.62154 | 0.00000 | 0.00000 | 17.00 | 37460.89 |
2361 | 2010.01.28 08:15 | buy | 1181 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
2362 | 2010.01.28 08:40 | close | 1181 | 0.10 | 1.62335 | 0.00000 | 0.00000 | 16.30 | 37477.19 |
2363 | 2010.01.28 08:40 | buy | 1182 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
2364 | 2010.01.28 08:50 | close | 1182 | 0.10 | 1.62550 | 0.00000 | 0.00000 | 19.70 | 37496.89 |
2365 | 2010.01.28 08:50 | buy | 1183 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
2366 | 2010.01.28 08:52 | sell | 1184 | 0.20 | 1.62478 | 0.00000 | 0.00000 | ||
2367 | 2010.01.28 09:10 | buy | 1185 | 0.40 | 1.62607 | 0.00000 | 0.00000 | ||
2368 | 2010.01.28 09:20 | close | 1184 | 0.20 | 1.62774 | 0.00000 | 0.00000 | -59.20 | 37437.69 |
2369 | 2010.01.28 09:20 | close | 1185 | 0.40 | 1.62756 | 0.00000 | 0.00000 | 59.60 | 37497.29 |
2370 | 2010.01.28 09:20 | close | 1183 | 0.10 | 1.62756 | 0.00000 | 0.00000 | 18.80 | 37516.09 |
2371 | 2010.01.28 09:20 | buy | 1186 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
2372 | 2010.01.28 09:27 | sell | 1187 | 0.20 | 1.62645 | 0.00000 | 0.00000 | ||
2373 | 2010.01.28 10:07 | buy | 1188 | 0.40 | 1.62774 | 0.00000 | 0.00000 | ||
2374 | 2010.01.28 10:10 | sell | 1189 | 0.80 | 1.62671 | 0.00000 | 0.00000 | ||
2375 | 2010.01.28 10:50 | close | 1188 | 0.40 | 1.62494 | 0.00000 | 0.00000 | -112.00 | 37404.09 |
2376 | 2010.01.28 10:50 | close | 1186 | 0.10 | 1.62494 | 0.00000 | 0.00000 | -28.00 | 37376.09 |
2377 | 2010.01.28 10:50 | close | 1189 | 0.80 | 1.62512 | 0.00000 | 0.00000 | 127.20 | 37503.29 |
2378 | 2010.01.28 10:50 | close | 1187 | 0.20 | 1.62512 | 0.00000 | 0.00000 | 26.60 | 37529.89 |
2379 | 2010.01.28 10:50 | buy | 1190 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
2380 | 2010.01.28 11:15 | close | 1190 | 0.10 | 1.62654 | 0.00000 | 0.00000 | 14.20 | 37544.09 |
2381 | 2010.01.28 11:15 | buy | 1191 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
2382 | 2010.01.28 11:27 | sell | 1192 | 0.20 | 1.62579 | 0.00000 | 0.00000 | ||
2383 | 2010.01.28 11:46 | close | 1191 | 0.10 | 1.62240 | 0.00000 | 0.00000 | -43.20 | 37500.89 |
2384 | 2010.01.28 11:46 | close | 1192 | 0.20 | 1.62258 | 0.00000 | 0.00000 | 64.20 | 37565.09 |
2385 | 2010.01.28 11:46 | buy | 1193 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
2386 | 2010.01.28 11:56 | close | 1193 | 0.10 | 1.62362 | 0.00000 | 0.00000 | 10.40 | 37575.49 |
2387 | 2010.01.28 11:56 | buy | 1194 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
2388 | 2010.01.28 12:07 | sell | 1195 | 0.20 | 1.62278 | 0.00000 | 0.00000 | ||
2389 | 2010.01.28 12:10 | buy | 1196 | 0.40 | 1.62456 | 0.00000 | 0.00000 | ||
2390 | 2010.01.28 12:20 | close | 1195 | 0.20 | 1.62647 | 0.00000 | 0.00000 | -73.80 | 37501.69 |
2391 | 2010.01.28 12:20 | close | 1196 | 0.40 | 1.62629 | 0.00000 | 0.00000 | 69.20 | 37570.89 |
2392 | 2010.01.28 12:20 | close | 1194 | 0.10 | 1.62629 | 0.00000 | 0.00000 | 24.90 | 37595.79 |
2393 | 2010.01.28 12:20 | buy | 1197 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
2394 | 2010.01.28 12:22 | sell | 1198 | 0.20 | 1.62565 | 0.00000 | 0.00000 | ||
2395 | 2010.01.28 12:46 | close | 1197 | 0.10 | 1.62329 | 0.00000 | 0.00000 | -31.80 | 37563.99 |
2396 | 2010.01.28 12:46 | close | 1198 | 0.20 | 1.62347 | 0.00000 | 0.00000 | 43.60 | 37607.59 |
2397 | 2010.01.28 12:46 | buy | 1199 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
2398 | 2010.01.28 13:02 | close | 1199 | 0.10 | 1.62515 | 0.00000 | 0.00000 | 16.80 | 37624.39 |
2399 | 2010.01.28 13:02 | buy | 1200 | 0.10 | 1.62533 | 0.00000 | 0.00000 | ||
2400 | 2010.01.28 13:15 | sell | 1201 | 0.20 | 1.62422 | 0.00000 | 0.00000 | ||
2401 | 2010.01.28 13:45 | buy | 1202 | 0.40 | 1.62552 | 0.00000 | 0.00000 | ||
2402 | 2010.01.28 14:30 | sell | 1203 | 0.80 | 1.62432 | 0.00000 | 0.00000 | ||
2403 | 2010.01.28 14:45 | buy | 1204 | 1.60 | 1.62564 | 0.00000 | 0.00000 | ||
2404 | 2010.01.28 15:02 | sell | 1205 | 3.20 | 1.62411 | 0.00000 | 0.00000 | ||
2405 | 2010.01.28 15:20 | buy | 1206 | 6.40 | 1.62556 | 0.00000 | 0.00000 | ||
2406 | 2010.01.28 15:40 | sell | 1207 | 12.80 | 1.62372 | 0.00000 | 0.00000 | ||
2407 | 2010.01.28 15:50 | close | 1206 | 6.40 | 1.62058 | 0.00000 | 0.00000 | -3187.20 | 34437.19 |
2408 | 2010.01.28 15:50 | close | 1204 | 1.60 | 1.62058 | 0.00000 | 0.00000 | -809.60 | 33627.59 |
2409 | 2010.01.28 15:50 | close | 1202 | 0.40 | 1.62058 | 0.00000 | 0.00000 | -197.60 | 33429.99 |
2410 | 2010.01.28 15:50 | close | 1200 | 0.10 | 1.62058 | 0.00000 | 0.00000 | -47.50 | 33382.49 |
2411 | 2010.01.28 15:50 | close | 1207 | 12.80 | 1.62076 | 0.00000 | 0.00000 | 3788.80 | 37171.29 |
2412 | 2010.01.28 15:50 | close | 1205 | 3.20 | 1.62076 | 0.00000 | 0.00000 | 1072.00 | 38243.29 |
2413 | 2010.01.28 15:50 | close | 1203 | 0.80 | 1.62076 | 0.00000 | 0.00000 | 284.80 | 38528.09 |
2414 | 2010.01.28 15:50 | close | 1201 | 0.20 | 1.62076 | 0.00000 | 0.00000 | 69.20 | 38597.29 |
2415 | 2010.01.28 15:50 | buy | 1208 | 0.10 | 1.62076 | 0.00000 | 0.00000 | ||
2416 | 2010.01.28 15:57 | close | 1208 | 0.10 | 1.62237 | 0.00000 | 0.00000 | 16.10 | 38613.39 |
2417 | 2010.01.28 15:57 | buy | 1209 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
2418 | 2010.01.28 15:59 | sell | 1210 | 0.20 | 1.62071 | 0.00000 | 0.00000 | ||
2419 | 2010.01.28 16:15 | close | 1209 | 0.10 | 1.61636 | 0.00000 | 0.00000 | -61.90 | 38551.49 |
2420 | 2010.01.28 16:15 | close | 1210 | 0.20 | 1.61654 | 0.00000 | 0.00000 | 83.40 | 38634.89 |
2421 | 2010.01.28 16:15 | buy | 1211 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
2422 | 2010.01.28 16:20 | sell | 1212 | 0.20 | 1.61329 | 0.00000 | 0.00000 | ||
2423 | 2010.01.28 16:27 | buy | 1213 | 0.40 | 1.61654 | 0.00000 | 0.00000 | ||
2424 | 2010.01.28 16:27 | sell | 1214 | 0.80 | 1.61432 | 0.00000 | 0.00000 | ||
2425 | 2010.01.29 01:37 | close | 1213 | 0.40 | 1.61094 | 0.00000 | 0.00000 | -224.00 | 38410.89 |
2426 | 2010.01.29 01:37 | close | 1211 | 0.10 | 1.61094 | 0.00000 | 0.00000 | -56.00 | 38354.89 |
2427 | 2010.01.29 01:37 | close | 1214 | 0.80 | 1.61112 | 0.00000 | 0.00000 | 254.16 | 38609.05 |
2428 | 2010.01.29 01:37 | close | 1212 | 0.20 | 1.61112 | 0.00000 | 0.00000 | 42.94 | 38651.99 |
2429 | 2010.01.29 01:37 | sell | 1215 | 0.10 | 1.61094 | 0.00000 | 0.00000 | ||
2430 | 2010.01.29 01:40 | buy | 1216 | 0.20 | 1.61224 | 0.00000 | 0.00000 | ||
2431 | 2010.01.29 03:07 | close | 1215 | 0.10 | 1.61491 | 0.00000 | 0.00000 | -39.70 | 38612.29 |
2432 | 2010.01.29 03:07 | close | 1216 | 0.20 | 1.61473 | 0.00000 | 0.00000 | 49.80 | 38662.09 |
2433 | 2010.01.29 03:07 | sell | 1217 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
2434 | 2010.01.29 03:45 | close | 1217 | 0.10 | 1.61344 | 0.00000 | 0.00000 | 12.90 | 38674.99 |
2435 | 2010.01.29 03:45 | sell | 1218 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
2436 | 2010.01.29 04:05 | buy | 1219 | 0.20 | 1.61393 | 0.00000 | 0.00000 | ||
2437 | 2010.01.29 04:20 | close | 1218 | 0.10 | 1.61604 | 0.00000 | 0.00000 | -27.80 | 38647.19 |
2438 | 2010.01.29 04:20 | close | 1219 | 0.20 | 1.61586 | 0.00000 | 0.00000 | 38.60 | 38685.79 |
2439 | 2010.01.29 04:20 | sell | 1220 | 0.10 | 1.61586 | 0.00000 | 0.00000 | ||
2440 | 2010.01.29 04:45 | close | 1220 | 0.10 | 1.61464 | 0.00000 | 0.00000 | 12.20 | 38697.99 |
2441 | 2010.01.29 04:45 | sell | 1221 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
2442 | 2010.01.29 05:20 | close | 1221 | 0.10 | 1.61308 | 0.00000 | 0.00000 | 13.80 | 38711.79 |
2443 | 2010.01.29 05:20 | sell | 1222 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
2444 | 2010.01.29 05:27 | buy | 1223 | 0.20 | 1.61369 | 0.00000 | 0.00000 | ||
2445 | 2010.01.29 05:50 | sell | 1224 | 0.40 | 1.61274 | 0.00000 | 0.00000 | ||
2446 | 2010.01.29 06:07 | buy | 1225 | 0.80 | 1.61349 | 0.00000 | 0.00000 | ||
2447 | 2010.01.29 06:15 | sell | 1226 | 1.60 | 1.61281 | 0.00000 | 0.00000 | ||
2448 | 2010.01.29 06:46 | close | 1225 | 0.80 | 1.61126 | 0.00000 | 0.00000 | -178.40 | 38533.39 |
2449 | 2010.01.29 06:46 | close | 1223 | 0.20 | 1.61126 | 0.00000 | 0.00000 | -48.60 | 38484.79 |
2450 | 2010.01.29 06:46 | close | 1226 | 1.60 | 1.61144 | 0.00000 | 0.00000 | 219.20 | 38703.99 |
2451 | 2010.01.29 06:46 | close | 1224 | 0.40 | 1.61144 | 0.00000 | 0.00000 | 52.00 | 38755.99 |
2452 | 2010.01.29 06:46 | close | 1222 | 0.10 | 1.61144 | 0.00000 | 0.00000 | 14.60 | 38770.59 |
2453 | 2010.01.29 06:46 | sell | 1227 | 0.10 | 1.61126 | 0.00000 | 0.00000 | ||
2454 | 2010.01.29 06:56 | buy | 1228 | 0.20 | 1.61195 | 0.00000 | 0.00000 | ||
2455 | 2010.01.29 07:07 | sell | 1229 | 0.40 | 1.61121 | 0.00000 | 0.00000 | ||
2456 | 2010.01.29 07:10 | buy | 1230 | 0.80 | 1.61237 | 0.00000 | 0.00000 | ||
2457 | 2010.01.29 07:45 | close | 1229 | 0.40 | 1.61459 | 0.00000 | 0.00000 | -135.20 | 38635.39 |
2458 | 2010.01.29 07:45 | close | 1227 | 0.10 | 1.61459 | 0.00000 | 0.00000 | -33.30 | 38602.09 |
2459 | 2010.01.29 07:45 | close | 1230 | 0.80 | 1.61441 | 0.00000 | 0.00000 | 163.20 | 38765.29 |
2460 | 2010.01.29 07:45 | close | 1228 | 0.20 | 1.61441 | 0.00000 | 0.00000 | 49.20 | 38814.49 |
2461 | 2010.01.29 07:45 | sell | 1231 | 0.10 | 1.61441 | 0.00000 | 0.00000 | ||
2462 | 2010.01.29 07:50 | buy | 1232 | 0.20 | 1.61559 | 0.00000 | 0.00000 | ||
2463 | 2010.01.29 07:57 | sell | 1233 | 0.40 | 1.61408 | 0.00000 | 0.00000 | ||
2464 | 2010.01.29 07:59 | buy | 1234 | 0.80 | 1.61498 | 0.00000 | 0.00000 | ||
2465 | 2010.01.29 08:05 | sell | 1235 | 1.60 | 1.61430 | 0.00000 | 0.00000 | ||
2466 | 2010.01.29 08:07 | buy | 1236 | 3.20 | 1.61507 | 0.00000 | 0.00000 | ||
2467 | 2010.01.29 08:10 | sell | 1237 | 6.40 | 1.61372 | 0.00000 | 0.00000 | ||
2468 | 2010.01.29 08:20 | close | 1236 | 3.20 | 1.61166 | 0.00000 | 0.00000 | -1091.20 | 37723.29 |
2469 | 2010.01.29 08:20 | close | 1234 | 0.80 | 1.61166 | 0.00000 | 0.00000 | -265.60 | 37457.69 |
2470 | 2010.01.29 08:20 | close | 1232 | 0.20 | 1.61166 | 0.00000 | 0.00000 | -78.60 | 37379.09 |
2471 | 2010.01.29 08:20 | close | 1237 | 6.40 | 1.61184 | 0.00000 | 0.00000 | 1203.20 | 38582.29 |
2472 | 2010.01.29 08:20 | close | 1235 | 1.60 | 1.61184 | 0.00000 | 0.00000 | 393.60 | 38975.89 |
2473 | 2010.01.29 08:20 | close | 1233 | 0.40 | 1.61184 | 0.00000 | 0.00000 | 89.60 | 39065.49 |
2474 | 2010.01.29 08:20 | close | 1231 | 0.10 | 1.61184 | 0.00000 | 0.00000 | 25.70 | 39091.19 |
2475 | 2010.01.29 08:20 | sell | 1238 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
2476 | 2010.01.29 08:22 | buy | 1239 | 0.20 | 1.61243 | 0.00000 | 0.00000 | ||
2477 | 2010.01.29 08:37 | sell | 1240 | 0.40 | 1.61165 | 0.00000 | 0.00000 | ||
2478 | 2010.01.29 08:40 | buy | 1241 | 0.80 | 1.61293 | 0.00000 | 0.00000 | ||
2479 | 2010.01.29 09:10 | close | 1240 | 0.40 | 1.61479 | 0.00000 | 0.00000 | -125.60 | 38965.59 |
2480 | 2010.01.29 09:10 | close | 1238 | 0.10 | 1.61479 | 0.00000 | 0.00000 | -31.30 | 38934.29 |
2481 | 2010.01.29 09:10 | close | 1241 | 0.80 | 1.61461 | 0.00000 | 0.00000 | 134.40 | 39068.69 |
2482 | 2010.01.29 09:10 | close | 1239 | 0.20 | 1.61461 | 0.00000 | 0.00000 | 43.60 | 39112.29 |
2483 | 2010.01.29 09:10 | sell | 1242 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
2484 | 2010.01.29 09:15 | buy | 1243 | 0.20 | 1.61638 | 0.00000 | 0.00000 | ||
2485 | 2010.01.29 10:20 | sell | 1244 | 0.40 | 1.61407 | 0.00000 | 0.00000 | ||
2486 | 2010.01.29 10:27 | buy | 1245 | 0.80 | 1.61562 | 0.00000 | 0.00000 | ||
2487 | 2010.01.29 10:27 | sell | 1246 | 1.60 | 1.61408 | 0.00000 | 0.00000 | ||
2488 | 2010.01.29 10:50 | buy | 1247 | 3.20 | 1.61548 | 0.00000 | 0.00000 | ||
2489 | 2010.01.29 10:57 | sell | 1248 | 6.40 | 1.61442 | 0.00000 | 0.00000 | ||
2490 | 2010.01.29 11:02 | buy | 1249 | 12.80 | 1.61540 | 0.00000 | 0.00000 | ||
2491 | 2010.01.29 11:15 | sell | 1250 | 25.60 | 1.61430 | 0.00000 | 0.00000 | ||
2492 | 2010.01.29 11:50 | buy | 1251 | 51.20 | 1.61569 | 0.00000 | 0.00000 | ||
2493 | 2010.01.29 14:50 | close at stop | 1251 | 51.20 | 1.60530 | 0.00000 | 0.00000 | -53196.80 | -14084.51 |
2494 | 2010.01.29 14:50 | close at stop | 1250 | 25.60 | 1.60548 | 0.00000 | 0.00000 | 22579.20 | 8494.69 |
2495 | 2010.01.29 14:50 | close at stop | 1249 | 12.80 | 1.60530 | 0.00000 | 0.00000 | -12928.00 | -4433.31 |
2496 | 2010.01.29 14:50 | close at stop | 1248 | 6.40 | 1.60548 | 0.00000 | 0.00000 | 5721.60 | 1288.29 |
2497 | 2010.01.29 14:50 | close at stop | 1247 | 3.20 | 1.60530 | 0.00000 | 0.00000 | -3257.60 | -1969.31 |
2498 | 2010.01.29 14:50 | close at stop | 1246 | 1.60 | 1.60548 | 0.00000 | 0.00000 | 1376.00 | -593.31 |
2499 | 2010.01.29 14:50 | close at stop | 1245 | 0.80 | 1.60530 | 0.00000 | 0.00000 | -825.60 | -1418.91 |
2500 | 2010.01.29 14:50 | close at stop | 1244 | 0.40 | 1.60548 | 0.00000 | 0.00000 | 343.60 | -1075.31 |
2501 | 2010.01.29 14:50 | close at stop | 1243 | 0.20 | 1.60530 | 0.00000 | 0.00000 | -221.60 | -1296.91 |
2502 | 2010.01.29 14:50 | close at stop | 1242 | 0.10 | 1.60548 | 0.00000 | 0.00000 | 91.30 | -1205.61 |