Strategy Tester Report
OverHedgeV2
AlpariUK-Demo (Build 225)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27)
ModelControl points (a very crude method, the results must not be considered)
ParametersDebug=false; TradeLog=""TradeLog""; MagicNumber=11111; Lots=0.1; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; EMAShortPeriod=8; EMALongPeriod=21; PauseSeconds=6; MillisPerSec=1000;
Bars in test1953Ticks modelled24825Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit-6112.38Gross profit174273.06Gross loss-180385.44
Profit factor0.97Expected payoff-6.19
Absolute drawdown7183.72Maximal drawdown25160.88 (86.62%)Relative drawdown86.62% (25160.88)
Total trades988Short positions (won %)377 (57.29%)Long positions (won %)611 (64.65%)
Profit trades (% of total)611 (61.84%)Loss trades (% of total)377 (38.16%)
Largestprofit trade12518.40loss trade-31303.68
Averageprofit trade285.23loss trade-478.48
Maximumconsecutive wins (profit in money)8 (7610.40)consecutive losses (loss in money)5 (-12116.20)
Maximalconsecutive profit (count of wins)13775.80 (7)consecutive loss (count of losses)-31303.68 (1)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 00:00buy10.101.612390.000000.00000
22010.01.04 00:15close10.101.614090.000000.0000017.0010017.00
32010.01.04 00:15buy20.101.614270.000000.00000
42010.01.04 00:27sell30.201.613060.000000.00000
52010.01.04 00:40buy40.401.614120.000000.00000
62010.01.04 01:10sell50.801.613110.000000.00000
72010.01.04 01:20close40.401.610520.000000.00000-144.009873.00
82010.01.04 01:20close20.101.610520.000000.00000-37.509835.50
92010.01.04 01:20close50.801.610700.000000.00000192.8010028.30
102010.01.04 01:20close30.201.610700.000000.0000047.2010075.50
112010.01.04 01:20buy60.101.610700.000000.00000
122010.01.04 01:27close60.101.612000.000000.0000013.0010088.50
132010.01.04 01:27buy70.101.612180.000000.00000
142010.01.04 01:50sell80.201.611150.000000.00000
152010.01.04 01:57buy90.401.612020.000000.00000
162010.01.04 02:10sell100.801.610820.000000.00000
172010.01.04 02:46close90.401.608820.000000.00000-128.009960.50
182010.01.04 02:46close70.101.608820.000000.00000-33.609926.90
192010.01.04 02:46close100.801.609000.000000.00000145.6010072.50
202010.01.04 02:46close80.201.609000.000000.0000043.0010115.50
212010.01.04 02:46buy110.101.609000.000000.00000
222010.01.04 03:15close110.101.610590.000000.0000015.9010131.40
232010.01.04 03:15buy120.101.610770.000000.00000
242010.01.04 03:27sell130.201.609750.000000.00000
252010.01.04 03:40buy140.401.610790.000000.00000
262010.01.04 04:15sell150.801.609480.000000.00000
272010.01.04 04:50close140.401.607000.000000.00000-151.609979.80
282010.01.04 04:50close120.101.607000.000000.00000-37.709942.10
292010.01.04 04:50close150.801.607180.000000.00000184.0010126.10
302010.01.04 04:50close130.201.607180.000000.0000051.4010177.50
312010.01.04 04:50buy160.101.607180.000000.00000
322010.01.04 04:59close160.101.608750.000000.0000015.7010193.20
332010.01.04 04:59buy170.101.608930.000000.00000
342010.01.04 05:37close170.101.610090.000000.0000011.6010204.80
352010.01.04 05:37buy180.101.610270.000000.00000
362010.01.04 05:45sell190.201.608790.000000.00000
372010.01.04 07:02buy200.401.610590.000000.00000
382010.01.04 07:15sell210.801.609330.000000.00000
392010.01.04 07:50close200.401.607150.000000.00000-137.6010067.20
402010.01.04 07:50close180.101.607150.000000.00000-31.2010036.00
412010.01.04 07:50close210.801.607330.000000.00000160.0010196.00
422010.01.04 07:50close190.201.607330.000000.0000029.2010225.20
432010.01.04 10:00buy220.101.615440.000000.00000
442010.01.04 10:10close220.101.616680.000000.0000012.4010237.60
452010.01.04 10:10buy230.101.616860.000000.00000
462010.01.04 10:20close230.101.618490.000000.0000016.3010253.90
472010.01.04 10:20buy240.101.618670.000000.00000
482010.01.04 10:27sell250.201.617280.000000.00000
492010.01.04 10:40buy260.401.618870.000000.00000
502010.01.04 10:50close250.201.621420.000000.00000-82.8010171.10
512010.01.04 10:50close260.401.621240.000000.0000094.8010265.90
522010.01.04 10:50close240.101.621240.000000.0000025.7010291.60
532010.01.04 10:50buy270.101.621420.000000.00000
542010.01.04 10:52sell280.201.620390.000000.00000
552010.01.04 11:10buy290.401.621710.000000.00000
562010.01.04 11:20close280.201.624250.000000.00000-77.2010214.40
572010.01.04 11:20close290.401.624070.000000.0000094.4010308.80
582010.01.04 11:20close270.101.624070.000000.0000026.5010335.30
592010.01.04 11:20buy300.101.624250.000000.00000
602010.01.04 11:22sell310.201.623220.000000.00000
612010.01.04 11:27close300.101.620780.000000.00000-34.7010300.60
622010.01.04 11:27close310.201.620960.000000.0000045.2010345.80
632010.01.04 11:27buy320.101.620960.000000.00000
642010.01.04 11:40sell330.201.619650.000000.00000
652010.01.04 11:50close320.101.616680.000000.00000-42.8010303.00
662010.01.04 11:50close330.201.616860.000000.0000055.8010358.80
672010.01.04 11:50buy340.101.616860.000000.00000
682010.01.04 11:57close340.101.618370.000000.0000015.1010373.90
692010.01.04 11:57buy350.101.618550.000000.00000
702010.01.04 11:59sell360.201.617420.000000.00000
712010.01.04 12:03buy370.401.619980.000000.00000
722010.01.04 12:16close360.201.622860.000000.00000-108.8010265.10
732010.01.04 12:16close370.401.622680.000000.00000108.0010373.10
742010.01.04 12:16close350.101.622680.000000.0000041.3010414.40
752010.01.04 12:16buy380.101.622860.000000.00000
762010.01.04 12:20sell390.201.621720.000000.00000
772010.01.04 12:50buy400.401.622700.000000.00000
782010.01.04 12:57sell410.801.621650.000000.00000
792010.01.04 13:10close400.401.619650.000000.00000-122.0010292.40
802010.01.04 13:10close380.101.619650.000000.00000-32.1010260.30
812010.01.04 13:10close410.801.619830.000000.00000145.6010405.90
822010.01.04 13:10close390.201.619830.000000.0000037.8010443.70
832010.01.04 13:10buy420.101.619830.000000.00000
842010.01.04 13:15sell430.201.617630.000000.00000
852010.01.04 13:50close420.101.613780.000000.00000-60.5010383.20
862010.01.04 13:50close430.201.613960.000000.0000073.4010456.60
872010.01.04 13:50buy440.101.613960.000000.00000
882010.01.04 13:57close440.101.614970.000000.0000010.1010466.70
892010.01.04 13:57buy450.101.615150.000000.00000
902010.01.04 14:07sell460.201.614220.000000.00000
912010.01.04 14:10buy470.401.615300.000000.00000
922010.01.04 14:37sell480.801.614060.000000.00000
932010.01.04 14:40buy491.601.615900.000000.00000
942010.01.04 14:50close480.801.617900.000000.00000-307.2010159.50
952010.01.04 14:50close460.201.617900.000000.00000-73.6010085.90
962010.01.04 14:50close491.601.617720.000000.00000291.2010377.10
972010.01.04 14:50close470.401.617720.000000.0000096.8010473.90
982010.01.04 14:50close450.101.617720.000000.0000025.7010499.60
992010.01.04 14:50buy500.101.617900.000000.00000
1002010.01.04 14:57sell510.201.616390.000000.00000
1012010.01.04 15:03buy520.401.617860.000000.00000
1022010.01.04 15:16close510.201.619630.000000.00000-64.8010434.80
1032010.01.04 15:16close520.401.619450.000000.0000063.6010498.40
1042010.01.04 15:16close500.101.619450.000000.0000015.5010513.90
1052010.01.04 15:16buy530.101.619630.000000.00000
1062010.01.04 15:26sell540.201.618270.000000.00000
1072010.01.04 15:50close530.101.615290.000000.00000-43.4010470.50
1082010.01.04 15:50close540.201.615470.000000.0000056.0010526.50
1092010.01.04 15:50buy550.101.615470.000000.00000
1102010.01.04 15:57close550.101.616640.000000.0000011.7010538.20
1112010.01.04 15:57buy560.101.616820.000000.00000
1122010.01.04 16:02close560.101.618430.000000.0000016.1010554.30
1132010.01.04 16:02buy570.101.618610.000000.00000
1142010.01.04 16:10sell580.201.616800.000000.00000
1152010.01.04 16:20close570.101.612980.000000.00000-56.3010498.00
1162010.01.04 16:20close580.201.613160.000000.0000072.8010570.80
1172010.01.04 16:20buy590.101.613160.000000.00000
1182010.01.04 16:27close590.101.615160.000000.0000020.0010590.80
1192010.01.04 16:27buy600.101.615340.000000.00000
1202010.01.04 16:27sell610.201.614300.000000.00000
1212010.01.04 16:50close600.101.611430.000000.00000-39.1010551.70
1222010.01.04 16:50close610.201.611610.000000.0000053.8010605.50
1232010.01.04 16:50buy620.101.611610.000000.00000
1242010.01.04 17:02close620.101.612700.000000.0000010.9010616.40
1252010.01.04 17:02buy630.101.612880.000000.00000
1262010.01.04 17:10sell640.201.611410.000000.00000
1272010.01.04 17:20close630.101.608400.000000.00000-44.8010571.60
1282010.01.04 17:20close640.201.608580.000000.0000056.6010628.20
1292010.01.04 17:20buy650.101.608580.000000.00000
1302010.01.04 17:27close650.101.610120.000000.0000015.4010643.60
1312010.01.04 17:27buy660.101.610300.000000.00000
1322010.01.04 17:40close660.101.611380.000000.0000010.8010654.40
1332010.01.04 17:40buy670.101.611560.000000.00000
1342010.01.04 17:50close670.101.613130.000000.0000015.7010670.10
1352010.01.04 17:50buy680.101.613310.000000.00000
1362010.01.04 17:57sell690.201.611960.000000.00000
1372010.01.04 19:07buy700.401.613170.000000.00000
1382010.01.04 19:10sell710.801.612240.000000.00000
1392010.01.04 19:45close700.401.610270.000000.00000-116.0010554.10
1402010.01.04 19:45close680.101.610270.000000.00000-30.4010523.70
1412010.01.04 19:45close710.801.610450.000000.00000143.2010666.90
1422010.01.04 19:45close690.201.610450.000000.0000030.2010697.10
1432010.01.04 19:45buy720.101.610450.000000.00000
1442010.01.04 20:07sell730.201.609430.000000.00000
1452010.01.04 20:10buy740.401.610810.000000.00000
1462010.01.04 20:20close730.201.612250.000000.00000-56.4010640.70
1472010.01.04 20:20close740.401.612070.000000.0000050.4010691.10
1482010.01.04 20:20close720.101.612070.000000.0000016.2010707.30
1492010.01.06 23:00buy750.101.601840.000000.00000
1502010.01.06 23:20sell760.201.600450.000000.00000
1512010.01.07 00:07buy770.401.601670.000000.00000
1522010.01.07 00:15sell780.801.600850.000000.00000
1532010.01.07 00:45buy791.601.601920.000000.00000
1542010.01.07 01:10close780.801.603530.000000.00000-214.4010492.90
1552010.01.07 01:10close760.201.603530.000000.00000-63.0410429.86
1562010.01.07 01:10close791.601.603350.000000.00000228.8010658.66
1572010.01.07 01:10close770.401.603350.000000.0000067.2010725.86
1582010.01.07 01:10close750.101.603350.000000.0000015.1010740.96
1592010.01.07 01:10buy800.101.603530.000000.00000
1602010.01.07 01:20close800.101.605120.000000.0000015.9010756.86
1612010.01.07 01:20buy810.101.605300.000000.00000
1622010.01.07 01:27sell820.201.603940.000000.00000
1632010.01.07 01:32buy830.401.605660.000000.00000
1642010.01.07 01:45sell840.801.603650.000000.00000
1652010.01.07 02:16close830.401.601030.000000.00000-185.2010571.66
1662010.01.07 02:16close810.101.601030.000000.00000-42.7010528.96
1672010.01.07 02:16close840.801.601210.000000.00000195.2010724.16
1682010.01.07 02:16close820.201.601210.000000.0000054.6010778.76
1692010.01.07 02:16buy850.101.601210.000000.00000
1702010.01.07 02:40close850.101.602280.000000.0000010.7010789.46
1712010.01.07 02:40buy860.101.602460.000000.00000
1722010.01.07 03:03sell870.201.601520.000000.00000
1732010.01.07 04:07close860.101.599210.000000.00000-32.5010756.96
1742010.01.07 04:07close870.201.599390.000000.0000042.6010799.56
1752010.01.07 04:07buy880.101.599390.000000.00000
1762010.01.07 04:15close880.101.600480.000000.0000010.9010810.46
1772010.01.07 04:15buy890.101.600660.000000.00000
1782010.01.07 05:20close890.101.601870.000000.0000012.1010822.56
1792010.01.07 05:20buy900.101.602050.000000.00000
1802010.01.07 05:33sell910.201.601020.000000.00000
1812010.01.07 06:40close900.101.598400.000000.00000-36.5010786.06
1822010.01.07 06:40close910.201.598580.000000.0000048.8010834.86
1832010.01.07 06:40buy920.101.598580.000000.00000
1842010.01.07 06:50sell930.201.596770.000000.00000
1852010.01.07 07:32buy940.401.599720.000000.00000
1862010.01.07 07:45sell950.801.597170.000000.00000
1872010.01.07 08:20buy961.601.598490.000000.00000
1882010.01.07 08:22sell973.201.597560.000000.00000
1892010.01.07 08:30buy986.401.598400.000000.00000
1902010.01.07 08:35sell9912.801.597410.000000.00000
1912010.01.07 08:45close986.401.594980.000000.00000-2188.808646.06
1922010.01.07 08:45close961.601.594980.000000.00000-561.608084.46
1932010.01.07 08:45close940.401.594980.000000.00000-189.607894.86
1942010.01.07 08:45close920.101.594980.000000.00000-36.007858.86
1952010.01.07 08:45close9912.801.595160.000000.000002880.0010738.86
1962010.01.07 08:45close973.201.595160.000000.00000768.0011506.86
1972010.01.07 08:45close950.801.595160.000000.00000160.8011667.66
1982010.01.07 08:45close930.201.595160.000000.0000032.2011699.86
1992010.01.08 09:00buy1000.101.597180.000000.00000
2002010.01.08 09:07sell1010.201.596230.000000.00000
2012010.01.08 09:10buy1020.401.597570.000000.00000
2022010.01.08 09:40close1010.201.599730.000000.00000-70.0011629.86
2032010.01.08 09:40close1020.401.599550.000000.0000079.2011709.06
2042010.01.08 09:40close1000.101.599550.000000.0000023.7011732.76
2052010.01.08 09:40buy1030.101.599730.000000.00000
2062010.01.08 09:45close1030.101.600860.000000.0000011.3011744.06
2072010.01.08 09:45buy1040.101.601040.000000.00000
2082010.01.08 09:50close1040.101.602170.000000.0000011.3011755.36
2092010.01.08 09:50buy1050.101.602350.000000.00000
2102010.01.08 09:52sell1060.201.601300.000000.00000
2112010.01.08 10:10buy1070.401.602460.000000.00000
2122010.01.08 10:50close1060.201.603960.000000.00000-53.2011702.16
2132010.01.08 10:50close1070.401.603780.000000.0000052.8011754.96
2142010.01.08 10:50close1050.101.603780.000000.0000014.3011769.26
2152010.01.08 10:50buy1080.101.603960.000000.00000
2162010.01.08 11:05sell1090.201.602930.000000.00000
2172010.01.08 12:50close1080.101.600050.000000.00000-39.1011730.16
2182010.01.08 12:50close1090.201.600230.000000.0000054.0011784.16
2192010.01.08 12:50buy1100.101.600230.000000.00000
2202010.01.08 13:07close1100.101.601260.000000.0000010.3011794.46
2212010.01.08 13:07buy1110.101.601440.000000.00000
2222010.01.08 13:10sell1120.201.600230.000000.00000
2232010.01.08 14:02close1110.101.597420.000000.00000-40.2011754.26
2242010.01.08 14:02close1120.201.597600.000000.0000052.6011806.86
2252010.01.08 14:02buy1130.101.597600.000000.00000
2262010.01.08 14:10close1130.101.598780.000000.0000011.8011818.66
2272010.01.08 14:10buy1140.101.598960.000000.00000
2282010.01.08 14:20close1140.101.600820.000000.0000018.6011837.26
2292010.01.08 14:20buy1150.101.601000.000000.00000
2302010.01.08 14:27sell1160.201.599460.000000.00000
2312010.01.08 14:30buy1170.401.600870.000000.00000
2322010.01.08 14:35close1160.201.602690.000000.00000-64.6011772.66
2332010.01.08 14:35close1170.401.602510.000000.0000065.6011838.26
2342010.01.08 14:35close1150.101.602510.000000.0000015.1011853.36
2352010.01.08 14:35buy1180.101.602690.000000.00000
2362010.01.08 14:37sell1190.201.600630.000000.00000
2372010.01.08 14:40buy1200.401.605510.000000.00000
2382010.01.08 14:50close1190.201.611160.000000.00000-210.6011642.76
2392010.01.08 14:50close1200.401.610980.000000.00000218.8011861.56
2402010.01.08 14:50close1180.101.610980.000000.0000082.9011944.46
2412010.01.08 14:50buy1210.101.611160.000000.00000
2422010.01.08 14:52sell1220.201.609100.000000.00000
2432010.01.08 15:35close1210.101.605660.000000.00000-55.0011889.46
2442010.01.08 15:35close1220.201.605840.000000.0000065.2011954.66
2452010.01.08 15:35buy1230.101.605840.000000.00000
2462010.01.08 15:40sell1240.201.604620.000000.00000
2472010.01.08 15:50close1230.101.601010.000000.00000-48.3011906.36
2482010.01.08 15:50close1240.201.601190.000000.0000068.6011974.96
2492010.01.08 15:50buy1250.101.601190.000000.00000
2502010.01.08 15:57close1250.101.603080.000000.0000018.9011993.86
2512010.01.08 15:57buy1260.101.603260.000000.00000
2522010.01.08 16:05sell1270.201.602090.000000.00000
2532010.01.08 16:07buy1280.401.603270.000000.00000
2542010.01.08 16:10sell1290.801.601090.000000.00000
2552010.01.08 16:20close1280.401.597580.000000.00000-227.6011766.26
2562010.01.08 16:20close1260.101.597580.000000.00000-56.8011709.46
2572010.01.08 16:20close1290.801.597760.000000.00000266.4011975.86
2582010.01.08 16:20close1270.201.597760.000000.0000086.6012062.46
2592010.01.08 16:20buy1300.101.597760.000000.00000
2602010.01.08 16:27close1300.101.599580.000000.0000018.2012080.66
2612010.01.08 16:27buy1310.101.599760.000000.00000
2622010.01.08 16:40sell1320.201.598150.000000.00000
2632010.01.08 17:50buy1330.401.599590.000000.00000
2642010.01.08 17:57sell1340.801.598620.000000.00000
2652010.01.08 18:10buy1351.601.600130.000000.00000
2662010.01.08 18:50close1340.801.602290.000000.00000-293.6011787.06
2672010.01.08 18:50close1320.201.602290.000000.00000-82.8011704.26
2682010.01.08 18:50close1351.601.602110.000000.00000316.8012021.06
2692010.01.08 18:50close1330.401.602110.000000.00000100.8012121.86
2702010.01.08 18:50close1310.101.602110.000000.0000023.5012145.36
2712010.01.08 18:50buy1360.101.602290.000000.00000
2722010.01.08 18:57sell1370.201.601300.000000.00000
2732010.01.08 19:15buy1380.401.602890.000000.00000
2742010.01.08 20:16sell1390.801.600930.000000.00000
2752010.01.08 20:32buy1401.601.602130.000000.00000
2762010.01.08 20:50close1390.801.604460.000000.00000-282.4011862.96
2772010.01.08 20:50close1370.201.604460.000000.00000-63.2011799.76
2782010.01.08 20:50close1401.601.604280.000000.00000344.0012143.76
2792010.01.08 20:50close1380.401.604280.000000.0000055.6012199.36
2802010.01.08 20:50close1360.101.604280.000000.0000019.9012219.26
2812010.01.08 20:50buy1410.101.604460.000000.00000
2822010.01.08 20:57sell1420.201.603350.000000.00000
2832010.01.11 00:00buy1430.401.605970.000000.00000
2842010.01.11 00:40close1420.201.608290.000000.00000-99.2812119.98
2852010.01.11 00:40close1430.401.608110.000000.0000085.6012205.58
2862010.01.11 00:40close1410.101.608110.000000.0000036.5012242.08
2872010.01.11 00:40buy1440.101.608290.000000.00000
2882010.01.11 00:50close1440.101.609660.000000.0000013.7012255.78
2892010.01.11 00:50buy1450.101.609840.000000.00000
2902010.01.11 00:57sell1460.201.608620.000000.00000
2912010.01.11 01:02buy1470.401.610180.000000.00000
2922010.01.11 01:15sell1480.801.608590.000000.00000
2932010.01.11 01:33buy1491.601.610590.000000.00000
2942010.01.11 01:50sell1503.201.608780.000000.00000
2952010.01.11 02:07close1491.601.606420.000000.00000-667.2011588.58
2962010.01.11 02:07close1470.401.606420.000000.00000-150.4011438.18
2972010.01.11 02:07close1450.101.606420.000000.00000-34.2011403.98
2982010.01.11 02:07close1503.201.606600.000000.00000697.6012101.58
2992010.01.11 02:07close1480.801.606600.000000.00000159.2012260.78
3002010.01.11 02:07close1460.201.606600.000000.0000040.4012301.18
3012010.01.11 02:07buy1510.101.606600.000000.00000
3022010.01.11 02:15close1510.101.607980.000000.0000013.8012314.98
3032010.01.11 02:15buy1520.101.608160.000000.00000
3042010.01.11 02:40sell1530.201.606870.000000.00000
3052010.01.11 03:40buy1540.401.608120.000000.00000
3062010.01.11 04:10close1530.201.609890.000000.00000-60.4012254.58
3072010.01.11 04:10close1540.401.609710.000000.0000063.6012318.18
3082010.01.11 04:10close1520.101.609710.000000.0000015.5012333.68
3092010.01.11 04:10buy1550.101.609890.000000.00000
3102010.01.11 04:45sell1560.201.608760.000000.00000
3112010.01.11 06:20buy1570.401.609990.000000.00000
3122010.01.11 06:40sell1580.801.608830.000000.00000
3132010.01.11 07:50close1570.401.606760.000000.00000-129.2012204.48
3142010.01.11 07:50close1550.101.606760.000000.00000-31.3012173.18
3152010.01.11 07:50close1580.801.606940.000000.00000151.2012324.38
3162010.01.11 07:50close1560.201.606940.000000.0000036.4012360.78
3172010.01.11 07:50buy1590.101.606940.000000.00000
3182010.01.11 08:05close1590.101.608280.000000.0000013.4012374.18
3192010.01.11 08:05buy1600.101.608460.000000.00000
3202010.01.11 08:07sell1610.201.607110.000000.00000
3212010.01.11 08:10buy1620.401.610210.000000.00000
3222010.01.11 08:20close1610.201.613710.000000.00000-132.0012242.18
3232010.01.11 08:20close1620.401.613530.000000.00000132.8012374.98
3242010.01.11 08:20close1600.101.613530.000000.0000050.7012425.68
3252010.01.11 08:20buy1630.101.613710.000000.00000
3262010.01.11 08:22sell1640.201.612360.000000.00000
3272010.01.11 08:50close1630.101.608860.000000.00000-48.5012377.18
3282010.01.11 08:50close1640.201.609040.000000.0000066.4012443.58
3292010.01.11 08:50buy1650.101.609040.000000.00000
3302010.01.11 08:57close1650.101.610400.000000.0000013.6012457.18
3312010.01.11 08:57buy1660.101.610580.000000.00000
3322010.01.11 08:59sell1670.201.609500.000000.00000
3332010.01.11 09:05buy1680.401.610410.000000.00000
3342010.01.11 09:07sell1690.801.609480.000000.00000
3352010.01.11 09:10buy1701.601.611540.000000.00000
3362010.01.11 09:20close1690.801.613800.000000.00000-345.6012111.58
3372010.01.11 09:20close1670.201.613800.000000.00000-86.0012025.58
3382010.01.11 09:20close1701.601.613620.000000.00000332.8012358.38
3392010.01.11 09:20close1680.401.613620.000000.00000128.4012486.78
3402010.01.11 09:20close1660.101.613620.000000.0000030.4012517.18
3412010.01.11 09:20buy1710.101.613800.000000.00000
3422010.01.11 09:22sell1720.201.612870.000000.00000
3432010.01.11 09:32buy1730.401.614630.000000.00000
3442010.01.11 09:50sell1740.801.611960.000000.00000
3452010.01.11 10:02buy1751.601.613960.000000.00000
3462010.01.11 10:15sell1763.201.612580.000000.00000
3472010.01.11 10:45buy1776.401.613880.000000.00000
3482010.01.11 11:15close1763.201.615990.000000.00000-1091.2011425.98
3492010.01.11 11:15close1740.801.615990.000000.00000-322.4011103.58
3502010.01.11 11:15close1720.201.615990.000000.00000-62.4011041.18
3512010.01.11 11:15close1776.401.615810.000000.000001235.2012276.38
3522010.01.11 11:15close1751.601.615810.000000.00000296.0012572.38
3532010.01.11 11:15close1730.401.615810.000000.0000047.2012619.58
3542010.01.11 11:15close1710.101.615810.000000.0000020.1012639.68
3552010.01.11 11:15buy1780.101.615990.000000.00000
3562010.01.11 11:45close1780.101.617340.000000.0000013.5012653.18
3572010.01.11 11:45buy1790.101.617520.000000.00000
3582010.01.11 11:59sell1800.201.616490.000000.00000
3592010.01.11 12:13buy1810.401.617830.000000.00000
3602010.01.11 12:26close1800.201.619310.000000.00000-56.4012596.78
3612010.01.11 12:26close1810.401.619130.000000.0000052.0012648.78
3622010.01.11 12:26close1790.101.619130.000000.0000016.1012664.88
3632010.01.11 12:26buy1820.101.619310.000000.00000
3642010.01.11 12:40sell1830.201.618260.000000.00000
3652010.01.11 14:20close1820.101.615560.000000.00000-37.5012627.38
3662010.01.11 14:20close1830.201.615740.000000.0000050.4012677.78
3672010.01.11 14:20buy1840.101.615740.000000.00000
3682010.01.11 14:32sell1850.201.614400.000000.00000
3692010.01.11 14:40buy1860.401.615570.000000.00000
3702010.01.11 14:50close1850.201.617060.000000.00000-53.2012624.58
3712010.01.11 14:50close1860.401.616880.000000.0000052.4012676.98
3722010.01.11 14:50close1840.101.616880.000000.0000011.4012688.38
3732010.01.11 14:50buy1870.101.617060.000000.00000
3742010.01.11 14:57sell1880.201.615890.000000.00000
3752010.01.11 15:20close1870.101.612130.000000.00000-49.3012639.08
3762010.01.11 15:20close1880.201.612310.000000.0000071.6012710.68
3772010.01.11 15:20buy1890.101.612310.000000.00000
3782010.01.11 15:27close1890.101.613620.000000.0000013.1012723.78
3792010.01.11 15:27buy1900.101.613800.000000.00000
3802010.01.11 15:50sell1910.201.612020.000000.00000
3812010.01.11 16:20buy1920.401.613960.000000.00000
3822010.01.11 16:45close1910.201.616520.000000.00000-90.0012633.78
3832010.01.11 16:45close1920.401.616340.000000.0000095.2012728.98
3842010.01.11 16:45close1900.101.616340.000000.0000025.4012754.38
3852010.01.11 16:45buy1930.101.616520.000000.00000
3862010.01.11 16:50close1930.101.617520.000000.0000010.0012764.38
3872010.01.11 16:50buy1940.101.617700.000000.00000
3882010.01.11 16:52sell1950.201.616740.000000.00000
3892010.01.11 17:02buy1960.401.617630.000000.00000
3902010.01.11 17:15sell1970.801.616120.000000.00000
3912010.01.11 17:32buy1981.601.617550.000000.00000
3922010.01.11 17:40sell1993.201.616300.000000.00000
3932010.01.11 17:50close1981.601.613820.000000.00000-596.8012167.58
3942010.01.11 17:50close1960.401.613820.000000.00000-152.4012015.18
3952010.01.11 17:50close1940.101.613820.000000.00000-38.8011976.38
3962010.01.11 17:50close1993.201.614000.000000.00000736.0012712.38
3972010.01.11 17:50close1970.801.614000.000000.00000169.6012881.98
3982010.01.11 17:50close1950.201.614000.000000.0000054.8012936.78
3992010.01.11 17:50buy2000.101.614000.000000.00000
4002010.01.11 17:57close2000.101.615240.000000.0000012.4012949.18
4012010.01.11 17:57buy2010.101.615420.000000.00000
4022010.01.11 17:59sell2020.201.614350.000000.00000
4032010.01.11 18:02buy2030.401.615450.000000.00000
4042010.01.11 18:15sell2040.801.613860.000000.00000
4052010.01.11 18:59close2030.401.611570.000000.00000-155.2012793.98
4062010.01.11 18:59close2010.101.611570.000000.00000-38.5012755.48
4072010.01.11 18:59close2040.801.611750.000000.00000168.8012924.28
4082010.01.11 18:59close2020.201.611750.000000.0000052.0012976.28
4092010.01.11 18:59buy2050.101.611750.000000.00000
4102010.01.11 19:32sell2060.201.610670.000000.00000
4112010.01.11 19:45buy2070.401.611900.000000.00000
4122010.01.11 20:20sell2080.801.610260.000000.00000
4132010.01.11 21:20buy2091.601.611860.000000.00000
4142010.01.11 21:50sell2103.201.610530.000000.00000
4152010.01.11 22:50buy2116.401.611880.000000.00000
4162010.01.11 23:15sell21212.801.610690.000000.00000
4172010.01.12 01:45close2116.401.608890.000000.00000-1913.6011062.68
4182010.01.12 01:45close2091.601.608890.000000.00000-475.2010587.48
4192010.01.12 01:45close2070.401.608890.000000.00000-120.4010467.08
4202010.01.12 01:45close2050.101.608890.000000.00000-28.6010438.48
4212010.01.12 01:45close21212.801.609070.000000.000002042.8812481.36
4222010.01.12 01:45close2103.201.609070.000000.00000459.5212940.88
4232010.01.12 01:45close2080.801.609070.000000.0000093.2813034.16
4242010.01.12 01:45close2060.201.609070.000000.0000031.5213065.68
4252010.01.12 01:45buy2130.101.609070.000000.00000
4262010.01.12 01:50sell2140.201.607980.000000.00000
4272010.01.12 01:57buy2150.401.609070.000000.00000
4282010.01.12 02:07sell2160.801.608020.000000.00000
4292010.01.12 02:10buy2171.601.608890.000000.00000
4302010.01.12 02:50sell2183.201.607470.000000.00000
4312010.01.12 03:07buy2196.401.608940.000000.00000
4322010.01.12 03:10sell22012.801.607800.000000.00000
4332010.01.12 03:20close2196.401.606130.000000.00000-1798.4011267.28
4342010.01.12 03:20close2171.601.606130.000000.00000-441.6010825.68
4352010.01.12 03:20close2150.401.606130.000000.00000-117.6010708.08
4362010.01.12 03:20close2130.101.606130.000000.00000-29.4010678.68
4372010.01.12 03:20close22012.801.606310.000000.000001907.2012585.88
4382010.01.12 03:20close2183.201.606310.000000.00000371.2012957.08
4392010.01.12 03:20close2160.801.606310.000000.00000136.8013093.88
4402010.01.12 03:20close2140.201.606310.000000.0000033.4013127.28
4412010.01.12 11:00buy2210.101.613680.000000.00000
4422010.01.12 11:07sell2220.201.612540.000000.00000
4432010.01.12 11:10buy2230.401.614440.000000.00000
4442010.01.12 11:20close2220.201.616500.000000.00000-79.2013048.08
4452010.01.12 11:20close2230.401.616320.000000.0000075.2013123.28
4462010.01.12 11:20close2210.101.616320.000000.0000026.4013149.68
4472010.01.12 11:20buy2240.101.616500.000000.00000
4482010.01.12 11:27sell2250.201.614950.000000.00000
4492010.01.12 12:20close2240.101.611060.000000.00000-54.4013095.28
4502010.01.12 12:20close2250.201.611240.000000.0000074.2013169.48
4512010.01.12 12:20buy2260.101.611240.000000.00000
4522010.01.12 12:27close2260.101.612340.000000.0000011.0013180.48
4532010.01.12 12:27buy2270.101.612520.000000.00000
4542010.01.12 12:45close2270.101.613740.000000.0000012.2013192.68
4552010.01.12 12:45buy2280.101.613920.000000.00000
4562010.01.12 13:15close2280.101.615180.000000.0000012.6013205.28
4572010.01.12 13:15buy2290.101.615360.000000.00000
4582010.01.12 13:32close2290.101.616930.000000.0000015.7013220.98
4592010.01.12 13:32buy2300.101.617110.000000.00000
4602010.01.12 13:45sell2310.201.615700.000000.00000
4612010.01.12 14:50close2300.101.612680.000000.00000-44.3013176.68
4622010.01.12 14:50close2310.201.612860.000000.0000056.8013233.48
4632010.01.12 14:50buy2320.101.612860.000000.00000
4642010.01.12 15:02sell2330.201.611820.000000.00000
4652010.01.12 15:10buy2340.401.613100.000000.00000
4662010.01.12 15:20close2330.201.614740.000000.00000-58.4013175.08
4672010.01.12 15:20close2340.401.614560.000000.0000058.4013233.48
4682010.01.12 15:20close2320.101.614560.000000.0000017.0013250.48
4692010.01.12 15:20buy2350.101.614740.000000.00000
4702010.01.12 15:27sell2360.201.613470.000000.00000
4712010.01.12 15:45buy2370.401.615140.000000.00000
4722010.01.12 16:20close2360.201.617290.000000.00000-76.4013174.08
4732010.01.12 16:20close2370.401.617110.000000.0000078.8013252.88
4742010.01.12 16:20close2350.101.617110.000000.0000023.7013276.58
4752010.01.12 16:20buy2380.101.617290.000000.00000
4762010.01.12 16:27sell2390.201.616240.000000.00000
4772010.01.12 16:40buy2400.401.617800.000000.00000
4782010.01.12 16:50close2390.201.619550.000000.00000-66.2013210.38
4792010.01.12 16:50close2400.401.619370.000000.0000062.8013273.18
4802010.01.12 16:50close2380.101.619370.000000.0000020.8013293.98
4812010.01.12 16:50buy2410.101.619550.000000.00000
4822010.01.12 16:57sell2420.201.618210.000000.00000
4832010.01.12 19:20close2410.101.615030.000000.00000-45.2013248.78
4842010.01.12 19:20close2420.201.615210.000000.0000060.0013308.78
4852010.01.12 19:20buy2430.101.615210.000000.00000
4862010.01.12 19:45close2430.101.616610.000000.0000014.0013322.78
4872010.01.12 19:45buy2440.101.616790.000000.00000
4882010.01.12 20:37close2440.101.617880.000000.0000010.9013333.68
4892010.01.12 20:37buy2450.101.618060.000000.00000
4902010.01.12 20:45sell2460.201.617110.000000.00000
4912010.01.12 22:20buy2470.401.618140.000000.00000
4922010.01.12 22:33sell2480.801.616710.000000.00000
4932010.01.13 00:50close2470.401.614510.000000.00000-145.2013188.48
4942010.01.13 00:50close2450.101.614510.000000.00000-35.5013152.98
4952010.01.13 00:50close2480.801.614690.000000.00000159.6813312.66
4962010.01.13 00:50close2460.201.614690.000000.0000047.9213360.58
4972010.01.13 00:50buy2490.101.614690.000000.00000
4982010.01.13 01:07sell2500.201.613730.000000.00000
4992010.01.13 01:10buy2510.401.614950.000000.00000
5002010.01.13 01:32close2500.201.616610.000000.00000-57.6013302.98
5012010.01.13 01:32close2510.401.616430.000000.0000059.2013362.18
5022010.01.13 01:32close2490.101.616430.000000.0000017.4013379.58
5032010.01.13 01:32buy2520.101.616610.000000.00000
5042010.01.13 01:45sell2530.201.615300.000000.00000
5052010.01.13 04:45buy2540.401.616600.000000.00000
5062010.01.13 05:15close2530.201.618460.000000.00000-63.2013316.38
5072010.01.13 05:15close2540.401.618280.000000.0000067.2013383.58
5082010.01.13 05:15close2520.101.618280.000000.0000016.7013400.28
5092010.01.13 05:15buy2550.101.618460.000000.00000
5102010.01.13 07:07sell2560.201.617370.000000.00000
5112010.01.13 07:10buy2570.401.619070.000000.00000
5122010.01.13 07:20close2560.201.620890.000000.00000-70.4013329.88
5132010.01.13 07:20close2570.401.620710.000000.0000065.6013395.48
5142010.01.13 07:20close2550.101.620710.000000.0000022.5013417.98
5152010.01.13 07:20buy2580.101.620890.000000.00000
5162010.01.13 07:27sell2590.201.619500.000000.00000
5172010.01.13 07:27buy2600.401.620710.000000.00000
5182010.01.13 07:50close2590.201.622260.000000.00000-55.2013362.78
5192010.01.13 07:50close2600.401.622080.000000.0000054.8013417.58
5202010.01.13 07:50close2580.101.622080.000000.0000011.9013429.48
5212010.01.13 07:50buy2610.101.622260.000000.00000
5222010.01.13 07:59sell2620.201.621330.000000.00000
5232010.01.13 08:02buy2630.401.622380.000000.00000
5242010.01.13 08:15sell2640.801.621060.000000.00000
5252010.01.13 08:45buy2651.601.622670.000000.00000
5262010.01.13 08:59sell2663.201.621330.000000.00000
5272010.01.13 09:02close2651.601.619450.000000.00000-515.2012914.28
5282010.01.13 09:02close2630.401.619450.000000.00000-117.2012797.08
5292010.01.13 09:02close2610.101.619450.000000.00000-28.1012768.98
5302010.01.13 09:02close2663.201.619630.000000.00000544.0013312.98
5312010.01.13 09:02close2640.801.619630.000000.00000114.4013427.38
5322010.01.13 09:02close2620.201.619630.000000.0000034.0013461.38
5332010.01.13 09:02buy2670.101.619630.000000.00000
5342010.01.13 09:15close2670.101.621370.000000.0000017.4013478.78
5352010.01.13 09:15buy2680.101.621550.000000.00000
5362010.01.13 09:37close2680.101.622680.000000.0000011.3013490.08
5372010.01.13 09:37buy2690.101.622860.000000.00000
5382010.01.13 09:45sell2700.201.621690.000000.00000
5392010.01.13 10:10buy2710.401.622960.000000.00000
5402010.01.13 10:20close2700.201.625610.000000.00000-78.4013411.68
5412010.01.13 10:20close2710.401.625430.000000.0000098.8013510.48
5422010.01.13 10:20close2690.101.625430.000000.0000025.7013536.18
5432010.01.13 10:20buy2720.101.625610.000000.00000
5442010.01.13 10:22sell2730.201.624550.000000.00000
5452010.01.13 10:32buy2740.401.626480.000000.00000
5462010.01.13 10:45sell2750.801.624640.000000.00000
5472010.01.13 12:15buy2761.601.626140.000000.00000
5482010.01.13 12:46close2750.801.628290.000000.00000-292.0013244.18
5492010.01.13 12:46close2730.201.628290.000000.00000-74.8013169.38
5502010.01.13 12:46close2761.601.628110.000000.00000315.2013484.58
5512010.01.13 12:46close2740.401.628110.000000.0000065.2013549.78
5522010.01.13 12:46close2720.101.628110.000000.0000025.0013574.78
5532010.01.13 12:46buy2770.101.628290.000000.00000
5542010.01.13 13:02sell2780.201.626870.000000.00000
5552010.01.13 13:15buy2790.401.628790.000000.00000
5562010.01.13 13:50sell2800.801.627340.000000.00000
5572010.01.13 13:57buy2811.601.628170.000000.00000
5582010.01.13 14:00sell2823.201.627350.000000.00000
5592010.01.13 14:10buy2836.401.628120.000000.00000
5602010.01.13 15:15sell28412.801.627180.000000.00000
5612010.01.13 15:50buy28525.601.628230.000000.00000
5622010.01.13 18:15close28412.801.629730.000000.00000-3264.0010310.78
5632010.01.13 18:15close2823.201.629730.000000.00000-761.609549.18
5642010.01.13 18:15close2800.801.629730.000000.00000-191.209357.98
5652010.01.13 18:15close2780.201.629730.000000.00000-57.209300.78
5662010.01.13 18:15close28525.601.629550.000000.000003379.2012679.98
5672010.01.13 18:15close2836.401.629550.000000.00000915.2013595.18
5682010.01.13 18:15close2811.601.629550.000000.00000220.8013815.98
5692010.01.13 18:15close2790.401.629550.000000.0000030.4013846.38
5702010.01.13 18:15close2770.101.629550.000000.0000012.6013858.98
5712010.01.13 18:15buy2860.101.629730.000000.00000
5722010.01.13 18:45sell2870.201.628480.000000.00000
5732010.01.13 19:20close2860.101.625710.000000.00000-40.2013818.78
5742010.01.13 19:20close2870.201.625890.000000.0000051.8013870.58
5752010.01.13 19:20buy2880.101.625890.000000.00000
5762010.01.13 19:27close2880.101.627120.000000.0000012.3013882.88
5772010.01.13 19:27buy2890.101.627300.000000.00000
5782010.01.13 19:45close2890.101.628360.000000.0000010.6013893.48
5792010.01.13 19:45buy2900.101.628540.000000.00000
5802010.01.13 20:20sell2910.201.627460.000000.00000
5812010.01.13 20:45buy2920.401.628440.000000.00000
5822010.01.13 21:07sell2930.801.627590.000000.00000
5832010.01.13 21:10buy2941.601.628390.000000.00000
5842010.01.13 23:10sell2953.201.627530.000000.00000
5852010.01.13 23:50close2941.601.626160.000000.00000-356.8013536.68
5862010.01.13 23:50close2920.401.626160.000000.00000-91.2013445.48
5872010.01.13 23:50close2900.101.626160.000000.00000-23.8013421.68
5882010.01.13 23:50close2953.201.626340.000000.00000380.8013802.48
5892010.01.13 23:50close2930.801.626340.000000.00000100.0013902.48
5902010.01.13 23:50close2910.201.626340.000000.0000022.4013924.88
5912010.01.13 23:50buy2960.101.626340.000000.00000
5922010.01.14 00:15close2960.101.627660.000000.0000013.2013938.08
5932010.01.14 00:15buy2970.101.627840.000000.00000
5942010.01.14 00:40close2970.101.628900.000000.0000010.6013948.68
5952010.01.14 00:40buy2980.101.629080.000000.00000
5962010.01.14 00:59sell2990.201.628110.000000.00000
5972010.01.14 01:02buy3000.401.629040.000000.00000
5982010.01.14 01:15sell3010.801.628070.000000.00000
5992010.01.14 01:40buy3021.601.629470.000000.00000
6002010.01.14 01:50close3010.801.630980.000000.00000-232.8013715.88
6012010.01.14 01:50close2990.201.630980.000000.00000-57.4013658.48
6022010.01.14 01:50close3021.601.630800.000000.00000212.8013871.28
6032010.01.14 01:50close3000.401.630800.000000.0000070.4013941.68
6042010.01.14 01:50close2980.101.630800.000000.0000017.2013958.88
6052010.01.14 01:50buy3030.101.630980.000000.00000
6062010.01.14 01:57sell3040.201.629800.000000.00000
6072010.01.14 07:20close3030.101.627080.000000.00000-39.0013919.88
6082010.01.14 07:20close3040.201.627260.000000.0000050.8013970.68
6092010.01.14 07:20buy3050.101.627260.000000.00000
6102010.01.14 07:40close3050.101.628300.000000.0000010.4013981.08
6112010.01.14 07:40buy3060.101.628480.000000.00000
6122010.01.14 07:50close3060.101.629720.000000.0000012.4013993.48
6132010.01.14 07:50buy3070.101.629900.000000.00000
6142010.01.14 07:57sell3080.201.628770.000000.00000
6152010.01.14 08:15buy3090.401.630210.000000.00000
6162010.01.14 08:50sell3100.801.628720.000000.00000
6172010.01.14 09:02close3090.401.626700.000000.00000-140.4013853.08
6182010.01.14 09:02close3070.101.626700.000000.00000-32.0013821.08
6192010.01.14 09:02close3100.801.626880.000000.00000147.2013968.28
6202010.01.14 09:02close3080.201.626880.000000.0000037.8014006.08
6212010.01.14 09:02buy3110.101.626880.000000.00000
6222010.01.14 09:15close3110.101.627940.000000.0000010.6014016.68
6232010.01.14 09:15buy3120.101.628120.000000.00000
6242010.01.14 09:50close3120.101.629420.000000.0000013.0014029.68
6252010.01.14 09:50buy3130.101.629600.000000.00000
6262010.01.14 09:57sell3140.201.628680.000000.00000
6272010.01.14 10:05buy3150.401.629490.000000.00000
6282010.01.14 10:15close3140.201.630770.000000.00000-41.8013987.88
6292010.01.14 10:15close3150.401.630590.000000.0000044.0014031.88
6302010.01.14 10:15close3130.101.630590.000000.000009.9014041.78
6312010.01.14 10:15buy3160.101.630770.000000.00000
6322010.01.14 10:27sell3170.201.629410.000000.00000
6332010.01.14 12:20close3160.101.626160.000000.00000-46.1013995.68
6342010.01.14 12:20close3170.201.626340.000000.0000061.4014057.08
6352010.01.14 12:20buy3180.101.626340.000000.00000
6362010.01.14 12:45close3180.101.627660.000000.0000013.2014070.28
6372010.01.14 12:45buy3190.101.627840.000000.00000
6382010.01.14 13:05sell3200.201.626840.000000.00000
6392010.01.14 14:15buy3210.401.627760.000000.00000
6402010.01.14 14:40close3200.201.629770.000000.00000-58.6014011.68
6412010.01.14 14:40close3210.401.629590.000000.0000073.2014084.88
6422010.01.14 14:40close3190.101.629590.000000.0000017.5014102.38
6432010.01.14 14:40buy3220.101.629770.000000.00000
6442010.01.14 14:45close3220.101.631010.000000.0000012.4014114.78
6452010.01.14 14:45buy3230.101.631190.000000.00000
6462010.01.14 14:50close3230.101.632420.000000.0000012.3014127.08
6472010.01.14 14:50buy3240.101.632600.000000.00000
6482010.01.14 14:52sell3250.201.631480.000000.00000
6492010.01.14 15:07buy3260.401.632530.000000.00000
6502010.01.14 15:10sell3270.801.630960.000000.00000
6512010.01.14 15:20close3260.401.628530.000000.00000-160.0013967.08
6522010.01.14 15:20close3240.101.628530.000000.00000-40.7013926.38
6532010.01.14 15:20close3270.801.628710.000000.00000180.0014106.38
6542010.01.14 15:20close3250.201.628710.000000.0000055.4014161.78
6552010.01.14 15:20buy3280.101.628710.000000.00000
6562010.01.14 15:27close3280.101.629920.000000.0000012.1014173.88
6572010.01.14 15:27buy3290.101.630100.000000.00000
6582010.01.14 15:37close3290.101.631130.000000.0000010.3014184.18
6592010.01.14 15:37buy3300.101.631310.000000.00000
6602010.01.14 15:40sell3310.201.630280.000000.00000
6612010.01.14 16:10buy3320.401.631160.000000.00000
6622010.01.14 16:32sell3330.801.629870.000000.00000
6632010.01.14 16:45buy3341.601.631510.000000.00000
6642010.01.14 17:02sell3353.201.628980.000000.00000
6652010.01.14 17:15buy3366.401.631290.000000.00000
6662010.01.14 18:20close3353.201.634000.000000.00000-1606.4012577.78
6672010.01.14 18:20close3330.801.634000.000000.00000-330.4012247.38
6682010.01.14 18:20close3310.201.634000.000000.00000-74.4012172.98
6692010.01.14 18:20close3366.401.633820.000000.000001619.2013792.18
6702010.01.14 18:20close3341.601.633820.000000.00000369.6014161.78
6712010.01.14 18:20close3320.401.633820.000000.00000106.4014268.18
6722010.01.14 18:20close3300.101.633820.000000.0000025.1014293.28
6732010.01.14 18:20buy3370.101.634000.000000.00000
6742010.01.14 18:27sell3380.201.632600.000000.00000
6752010.01.14 19:20buy3390.401.633830.000000.00000
6762010.01.14 19:27sell3400.801.632890.000000.00000
6772010.01.14 19:40buy3411.601.633960.000000.00000
6782010.01.14 20:20sell3423.201.632800.000000.00000
6792010.01.14 21:02buy3436.401.633940.000000.00000
6802010.01.14 21:20sell34412.801.632890.000000.00000
6812010.01.14 22:20buy34525.601.633890.000000.00000
6822010.01.15 05:50close34412.801.635710.000000.00000-3640.3210652.96
6832010.01.15 05:50close3423.201.635710.000000.00000-938.889714.08
6842010.01.15 05:50close3400.801.635710.000000.00000-227.529486.56
6852010.01.15 05:50close3380.201.635710.000000.00000-62.689423.88
6862010.01.15 05:50close34525.601.635530.000000.000004198.4013622.28
6872010.01.15 05:50close3436.401.635530.000000.000001017.6014639.88
6882010.01.15 05:50close3411.601.635530.000000.00000251.2014891.08
6892010.01.15 05:50close3390.401.635530.000000.0000068.0014959.08
6902010.01.15 05:50close3370.101.635530.000000.0000015.3014974.38
6912010.01.15 05:50buy3460.101.635710.000000.00000
6922010.01.15 05:57sell3470.201.634690.000000.00000
6932010.01.15 07:02close3460.101.632210.000000.00000-35.0014939.38
6942010.01.15 07:02close3470.201.632390.000000.0000046.0014985.38
6952010.01.15 07:02buy3480.101.632390.000000.00000
6962010.01.15 07:20close3480.101.633680.000000.0000012.9014998.28
6972010.01.15 07:20buy3490.101.633860.000000.00000
6982010.01.15 07:32sell3500.201.631860.000000.00000
6992010.01.15 07:45buy3510.401.633870.000000.00000
7002010.01.15 08:15sell3520.801.632080.000000.00000
7012010.01.15 08:50buy3531.601.633950.000000.00000
7022010.01.15 09:02sell3543.201.632890.000000.00000
7032010.01.15 09:20close3531.601.629820.000000.00000-660.8014337.48
7042010.01.15 09:20close3510.401.629820.000000.00000-162.0014175.48
7052010.01.15 09:20close3490.101.629820.000000.00000-40.4014135.08
7062010.01.15 09:20close3543.201.630000.000000.00000924.8015059.88
7072010.01.15 09:20close3520.801.630000.000000.00000166.4015226.28
7082010.01.15 09:20close3500.201.630000.000000.0000037.2015263.48
7092010.01.15 09:20buy3550.101.630000.000000.00000
7102010.01.15 09:27close3550.101.631050.000000.0000010.5015273.98
7112010.01.15 09:27buy3560.101.631230.000000.00000
7122010.01.15 09:40close3560.101.632650.000000.0000014.2015288.18
7132010.01.15 09:40buy3570.101.632830.000000.00000
7142010.01.15 10:15sell3580.201.631730.000000.00000
7152010.01.15 11:15close3570.101.628750.000000.00000-40.8015247.38
7162010.01.15 11:15close3580.201.628930.000000.0000056.0015303.38
7172010.01.15 11:15buy3590.101.628930.000000.00000
7182010.01.15 11:20sell3600.201.627680.000000.00000
7192010.01.15 11:27buy3610.401.628930.000000.00000
7202010.01.15 11:30sell3620.801.627990.000000.00000
7212010.01.15 11:50buy3631.601.628980.000000.00000
7222010.01.15 12:15sell3643.201.627800.000000.00000
7232010.01.15 12:45buy3656.401.629160.000000.00000
7242010.01.15 13:15close3643.201.630840.000000.00000-972.8014330.58
7252010.01.15 13:15close3620.801.630840.000000.00000-228.0014102.58
7262010.01.15 13:15close3600.201.630840.000000.00000-63.2014039.38
7272010.01.15 13:15close3656.401.630660.000000.00000960.0014999.38
7282010.01.15 13:15close3631.601.630660.000000.00000268.8015268.18
7292010.01.15 13:15close3610.401.630660.000000.0000069.2015337.38
7302010.01.15 13:15close3590.101.630660.000000.0000017.3015354.68
7312010.01.18 06:00buy3660.101.630980.000000.00000
7322010.01.18 07:10sell3670.201.630050.000000.00000
7332010.01.18 07:20close3660.101.627210.000000.00000-37.7015316.98
7342010.01.18 07:20close3670.201.627390.000000.0000053.2015370.18
7352010.01.18 07:20buy3680.101.627390.000000.00000
7362010.01.18 07:27close3680.101.628840.000000.0000014.5015384.68
7372010.01.18 07:27buy3690.101.629020.000000.00000
7382010.01.18 07:46close3690.101.630530.000000.0000015.1015399.78
7392010.01.18 07:46buy3700.101.630710.000000.00000
7402010.01.18 07:56sell3710.201.629660.000000.00000
7412010.01.18 07:59buy3720.401.630660.000000.00000
7422010.01.18 08:02sell3730.801.629220.000000.00000
7432010.01.18 08:10buy3741.601.630610.000000.00000
7442010.01.18 08:20close3730.801.632420.000000.00000-256.0015143.78
7452010.01.18 08:20close3710.201.632420.000000.00000-55.2015088.58
7462010.01.18 08:20close3741.601.632240.000000.00000260.8015349.38
7472010.01.18 08:20close3720.401.632240.000000.0000063.2015412.58
7482010.01.18 08:20close3700.101.632240.000000.0000015.3015427.88
7492010.01.18 08:20buy3750.101.632420.000000.00000
7502010.01.18 08:27sell3760.201.631030.000000.00000
7512010.01.18 08:50buy3770.401.632600.000000.00000
7522010.01.18 09:45close3760.201.634810.000000.00000-75.6015352.28
7532010.01.18 09:45close3770.401.634630.000000.0000081.2015433.48
7542010.01.18 09:45close3750.101.634630.000000.0000022.1015455.58
7552010.01.18 09:45buy3780.101.634810.000000.00000
7562010.01.18 10:20sell3790.201.633490.000000.00000
7572010.01.18 10:45buy3800.401.634670.000000.00000
7582010.01.18 11:15close3790.201.636990.000000.00000-70.0015385.58
7592010.01.18 11:15close3800.401.636810.000000.0000085.6015471.18
7602010.01.18 11:15close3780.101.636810.000000.0000020.0015491.18
7612010.01.18 11:15buy3810.101.636990.000000.00000
7622010.01.18 11:27sell3820.201.635990.000000.00000
7632010.01.18 12:16close3810.101.632890.000000.00000-41.0015450.18
7642010.01.18 12:16close3820.201.633070.000000.0000058.4015508.58
7652010.01.18 12:16buy3830.101.633070.000000.00000
7662010.01.18 12:32close3830.101.634360.000000.0000012.9015521.48
7672010.01.18 12:32buy3840.101.634540.000000.00000
7682010.01.18 12:45sell3850.201.633230.000000.00000
7692010.01.18 13:15buy3860.401.634780.000000.00000
7702010.01.18 13:50sell3870.801.633490.000000.00000
7712010.01.18 14:07buy3881.601.634410.000000.00000
7722010.01.18 14:10sell3893.201.633290.000000.00000
7732010.01.18 14:20close3881.601.631640.000000.00000-443.2015078.28
7742010.01.18 14:20close3860.401.631640.000000.00000-125.6014952.68
7752010.01.18 14:20close3840.101.631640.000000.00000-29.0014923.68
7762010.01.18 14:20close3893.201.631820.000000.00000470.4015394.08
7772010.01.18 14:20close3870.801.631820.000000.00000133.6015527.68
7782010.01.18 14:20close3850.201.631820.000000.0000028.2015555.88
7792010.01.18 14:20buy3900.101.631820.000000.00000
7802010.01.18 14:50sell3910.201.630310.000000.00000
7812010.01.18 15:15buy3920.401.631900.000000.00000
7822010.01.18 15:27sell3930.801.630640.000000.00000
7832010.01.18 15:45buy3941.601.631750.000000.00000
7842010.01.18 16:07sell3953.201.630800.000000.00000
7852010.01.18 16:10buy3966.401.632050.000000.00000
7862010.01.18 16:45close3953.201.633630.000000.00000-905.6014650.28
7872010.01.18 16:45close3930.801.633630.000000.00000-239.2014411.08
7882010.01.18 16:45close3910.201.633630.000000.00000-66.4014344.68
7892010.01.18 16:45close3966.401.633450.000000.00000896.0015240.68
7902010.01.18 16:45close3941.601.633450.000000.00000272.0015512.68
7912010.01.18 16:45close3920.401.633450.000000.0000062.0015574.68
7922010.01.18 16:45close3900.101.633450.000000.0000016.3015590.98
7932010.01.18 16:45buy3970.101.633630.000000.00000
7942010.01.18 17:50sell3980.201.632400.000000.00000
7952010.01.18 18:15buy3990.401.633520.000000.00000
7962010.01.18 20:15sell4000.801.632650.000000.00000
7972010.01.18 21:45buy4011.601.633610.000000.00000
7982010.01.18 22:15sell4023.201.632360.000000.00000
7992010.01.18 22:27buy4036.401.633490.000000.00000
8002010.01.18 22:37sell40412.801.632700.000000.00000
8012010.01.18 22:40buy40525.601.633480.000000.00000
8022010.01.18 23:20close40412.801.634860.000000.00000-2764.8012826.18
8032010.01.18 23:20close4023.201.634860.000000.00000-800.0012026.18
8042010.01.18 23:20close4000.801.634860.000000.00000-176.8011849.38
8052010.01.18 23:20close3980.201.634860.000000.00000-49.2011800.18
8062010.01.18 23:20close40525.601.634680.000000.000003072.0014872.18
8072010.01.18 23:20close4036.401.634680.000000.00000761.6015633.78
8082010.01.18 23:20close4011.601.634680.000000.00000171.2015804.98
8092010.01.18 23:20close3990.401.634680.000000.0000046.4015851.38
8102010.01.18 23:20close3970.101.634680.000000.0000010.5015861.88
8112010.01.18 23:20buy4060.101.634860.000000.00000
8122010.01.18 23:32sell4070.201.633600.000000.00000
8132010.01.18 23:50buy4080.401.634880.000000.00000
8142010.01.19 01:07sell4090.801.633930.000000.00000
8152010.01.19 01:10buy4101.601.635680.000000.00000
8162010.01.19 01:20close4090.801.637560.000000.00000-290.4015571.48
8172010.01.19 01:20close4070.201.637560.000000.00000-79.6815491.80
8182010.01.19 01:20close4101.601.637380.000000.00000272.0015763.80
8192010.01.19 01:20close4080.401.637380.000000.00000100.0015863.80
8202010.01.19 01:20close4060.101.637380.000000.0000025.2015889.00
8212010.01.19 01:20buy4110.101.637560.000000.00000
8222010.01.19 01:27sell4120.201.636130.000000.00000
8232010.01.19 01:35buy4130.401.637720.000000.00000
8242010.01.19 01:45close4120.201.640280.000000.00000-83.0015806.00
8252010.01.19 01:45close4130.401.640100.000000.0000095.2015901.20
8262010.01.19 01:45close4110.101.640100.000000.0000025.4015926.60
8272010.01.19 01:45buy4140.101.640280.000000.00000
8282010.01.19 01:50close4140.101.641380.000000.0000011.0015937.60
8292010.01.19 01:50buy4150.101.641560.000000.00000
8302010.01.19 01:52sell4160.201.640530.000000.00000
8312010.01.19 02:15buy4170.401.641570.000000.00000
8322010.01.19 04:02sell4180.801.640170.000000.00000
8332010.01.19 04:20buy4191.601.641400.000000.00000
8342010.01.19 05:15sell4203.201.640410.000000.00000
8352010.01.19 07:20buy4216.401.641560.000000.00000
8362010.01.19 07:30sell42212.801.640360.000000.00000
8372010.01.19 07:40buy42325.601.641670.000000.00000
8382010.01.19 08:02close42212.801.643740.000000.00000-4326.4011611.20
8392010.01.19 08:02close4203.201.643740.000000.00000-1065.6010545.60
8402010.01.19 08:02close4180.801.643740.000000.00000-285.6010260.00
8412010.01.19 08:02close4160.201.643740.000000.00000-64.2010195.80
8422010.01.19 08:02close42325.601.643560.000000.000004838.4015034.20
8432010.01.19 08:02close4216.401.643560.000000.000001280.0016314.20
8442010.01.19 08:02close4191.601.643560.000000.00000345.6016659.80
8452010.01.19 08:02close4170.401.643560.000000.0000079.6016739.40
8462010.01.19 08:02close4150.101.643560.000000.0000020.0016759.40
8472010.01.19 08:02buy4240.101.643740.000000.00000
8482010.01.19 08:15sell4250.201.642380.000000.00000
8492010.01.19 09:59close4240.101.638500.000000.00000-52.4016707.00
8502010.01.19 09:59close4250.201.638680.000000.0000074.0016781.00
8512010.01.19 09:59buy4260.101.638680.000000.00000
8522010.01.19 10:10close4260.101.639860.000000.0000011.8016792.80
8532010.01.19 10:10buy4270.101.640040.000000.00000
8542010.01.19 10:20close4270.101.642190.000000.0000021.5016814.30
8552010.01.19 10:20buy4280.101.642370.000000.00000
8562010.01.19 10:22sell4290.201.641410.000000.00000
8572010.01.19 10:30buy4300.401.642200.000000.00000
8582010.01.19 10:32close4290.201.645510.000000.00000-82.0016732.30
8592010.01.19 10:32close4300.401.645330.000000.00000125.2016857.50
8602010.01.19 10:32close4280.101.645330.000000.0000029.6016887.10
8612010.01.19 10:32buy4310.101.645510.000000.00000
8622010.01.19 10:40sell4320.201.644040.000000.00000
8632010.01.19 10:50close4310.101.641040.000000.00000-44.7016842.40
8642010.01.19 10:50close4320.201.641220.000000.0000056.4016898.80
8652010.01.19 10:50buy4330.101.641220.000000.00000
8662010.01.19 10:57close4330.101.642760.000000.0000015.4016914.20
8672010.01.19 10:57buy4340.101.642940.000000.00000
8682010.01.19 10:59sell4350.201.641600.000000.00000
8692010.01.19 11:07buy4360.401.642960.000000.00000
8702010.01.19 11:10sell4370.801.641570.000000.00000
8712010.01.19 11:20close4360.401.639460.000000.00000-140.0016774.20
8722010.01.19 11:20close4340.101.639460.000000.00000-34.8016739.40
8732010.01.19 11:20close4370.801.639640.000000.00000154.4016893.80
8742010.01.19 11:20close4350.201.639640.000000.0000039.2016933.00
8752010.01.19 11:20buy4380.101.639640.000000.00000
8762010.01.19 11:27close4380.101.640670.000000.0000010.3016943.30
8772010.01.19 11:27buy4390.101.640850.000000.00000
8782010.01.19 11:45sell4400.201.639180.000000.00000
8792010.01.19 12:45close4390.101.635030.000000.00000-58.2016885.10
8802010.01.19 12:45close4400.201.635210.000000.0000079.4016964.50
8812010.01.19 12:45buy4410.101.635210.000000.00000
8822010.01.19 12:50sell4420.201.633430.000000.00000
8832010.01.19 12:57buy4430.401.635210.000000.00000
8842010.01.19 12:59sell4440.801.633710.000000.00000
8852010.01.19 13:32close4430.401.631390.000000.00000-152.8016811.70
8862010.01.19 13:32close4410.101.631390.000000.00000-38.2016773.50
8872010.01.19 13:32close4440.801.631570.000000.00000171.2016944.70
8882010.01.19 13:32close4420.201.631570.000000.0000037.2016981.90
8892010.01.19 13:32buy4450.101.631570.000000.00000
8902010.01.19 13:45close4450.101.632870.000000.0000013.0016994.90
8912010.01.19 13:45buy4460.101.633050.000000.00000
8922010.01.19 14:15close4460.101.634100.000000.0000010.5017005.40
8932010.01.19 14:15buy4470.101.634280.000000.00000
8942010.01.19 14:50sell4480.201.633300.000000.00000
8952010.01.19 14:57buy4490.401.634190.000000.00000
8962010.01.19 15:02sell4500.801.632590.000000.00000
8972010.01.19 15:15buy4511.601.634600.000000.00000
8982010.01.19 15:40close4500.801.637240.000000.00000-372.0016633.40
8992010.01.19 15:40close4480.201.637240.000000.00000-78.8016554.60
9002010.01.19 15:40close4511.601.637060.000000.00000393.6016948.20
9012010.01.19 15:40close4490.401.637060.000000.00000114.8017063.00
9022010.01.19 15:40close4470.101.637060.000000.0000027.8017090.80
9032010.01.19 19:00buy4520.101.637830.000000.00000
9042010.01.19 19:15close4520.101.638910.000000.0000010.8017101.60
9052010.01.19 19:15buy4530.101.639090.000000.00000
9062010.01.19 19:27sell4540.201.637980.000000.00000
9072010.01.19 19:50buy4550.401.639280.000000.00000
9082010.01.19 19:59sell4560.801.638000.000000.00000
9092010.01.19 20:16close4550.401.635180.000000.00000-164.0016937.60
9102010.01.19 20:16close4530.101.635180.000000.00000-39.1016898.50
9112010.01.19 20:16close4560.801.635360.000000.00000211.2017109.70
9122010.01.19 20:16close4540.201.635360.000000.0000052.4017162.10
9132010.01.19 20:16buy4570.101.635360.000000.00000
9142010.01.19 20:32close4570.101.636720.000000.0000013.6017175.70
9152010.01.19 20:32buy4580.101.636900.000000.00000
9162010.01.19 20:45sell4590.201.635930.000000.00000
9172010.01.19 21:15buy4600.401.636820.000000.00000
9182010.01.19 21:50close4590.201.638340.000000.00000-48.2017127.50
9192010.01.19 21:50close4600.401.638160.000000.0000053.6017181.10
9202010.01.19 21:50close4580.101.638160.000000.0000012.6017193.70
9212010.01.19 21:50buy4610.101.638340.000000.00000
9222010.01.19 22:10sell4620.201.637280.000000.00000
9232010.01.20 00:32close4610.101.634660.000000.00000-36.8017156.90
9242010.01.20 00:32close4620.201.634840.000000.0000048.3217205.22
9252010.01.22 09:00buy4630.101.625040.000000.00000
9262010.01.22 09:10close4630.101.626180.000000.0000011.4017216.62
9272010.01.22 09:10buy4640.101.626360.000000.00000
9282010.01.22 09:20close4640.101.628420.000000.0000020.6017237.22
9292010.01.22 09:20buy4650.101.628600.000000.00000
9302010.01.22 09:22sell4660.201.627670.000000.00000
9312010.01.22 10:10close4650.101.625010.000000.00000-35.9017201.32
9322010.01.22 10:10close4660.201.625190.000000.0000049.6017250.92
9332010.01.22 10:10buy4670.101.625190.000000.00000
9342010.01.22 10:15sell4680.201.623900.000000.00000
9352010.01.22 10:45close4670.101.620730.000000.00000-44.6017206.32
9362010.01.22 10:45close4680.201.620910.000000.0000059.8017266.12
9372010.01.22 10:45buy4690.101.620910.000000.00000
9382010.01.22 10:50sell4700.201.618490.000000.00000
9392010.01.22 10:57buy4710.401.620910.000000.00000
9402010.01.22 11:15close4700.201.624160.000000.00000-113.4017152.72
9412010.01.22 11:15close4710.401.623980.000000.00000122.8017275.52
9422010.01.22 11:15close4690.101.623980.000000.0000030.7017306.22
9432010.01.22 11:15buy4720.101.624160.000000.00000
9442010.01.22 11:32close4720.101.625640.000000.0000014.8017321.02
9452010.01.22 11:32buy4730.101.625820.000000.00000
9462010.01.22 11:45sell4740.201.624350.000000.00000
9472010.01.22 12:15close4730.101.621500.000000.00000-43.2017277.82
9482010.01.22 12:15close4740.201.621680.000000.0000053.4017331.22
9492010.01.22 12:15buy4750.101.621680.000000.00000
9502010.01.22 12:20sell4760.201.619640.000000.00000
9512010.01.22 12:27buy4770.401.621680.000000.00000
9522010.01.22 12:27sell4780.801.619830.000000.00000
9532010.01.22 12:50close4770.401.616480.000000.00000-208.0017123.22
9542010.01.22 12:50close4750.101.616480.000000.00000-52.0017071.22
9552010.01.22 12:50close4780.801.616660.000000.00000253.6017324.82
9562010.01.22 12:50close4760.201.616660.000000.0000059.6017384.42
9572010.01.22 12:50buy4790.101.616660.000000.00000
9582010.01.22 12:57close4790.101.618080.000000.0000014.2017398.62
9592010.01.22 12:57buy4800.101.618260.000000.00000
9602010.01.22 13:10sell4810.201.616710.000000.00000
9612010.01.22 13:20close4800.101.613270.000000.00000-49.9017348.72
9622010.01.22 13:20close4810.201.613450.000000.0000065.2017413.92
9632010.01.22 13:20buy4820.101.613450.000000.00000
9642010.01.22 13:27close4820.101.615230.000000.0000017.8017431.72
9652010.01.22 13:27buy4830.101.615410.000000.00000
9662010.01.22 13:27sell4840.201.613930.000000.00000
9672010.01.22 13:50close4830.101.610280.000000.00000-51.3017380.42
9682010.01.22 13:50close4840.201.610460.000000.0000069.4017449.82
9692010.01.22 13:50buy4850.101.610460.000000.00000
9702010.01.22 13:57close4850.101.611870.000000.0000014.1017463.92
9712010.01.22 13:57buy4860.101.612050.000000.00000
9722010.01.22 14:02sell4870.201.610940.000000.00000
9732010.01.22 14:10buy4880.401.611940.000000.00000
9742010.01.22 14:37close4870.201.613530.000000.00000-51.8017412.12
9752010.01.22 14:37close4880.401.613350.000000.0000056.4017468.52
9762010.01.22 14:37close4860.101.613350.000000.0000013.0017481.52
9772010.01.25 12:00buy4890.101.617140.000000.00000
9782010.01.25 12:20sell4900.201.615590.000000.00000
9792010.01.25 14:07close4890.101.612550.000000.00000-45.9017435.62
9802010.01.25 14:07close4900.201.612730.000000.0000057.2017492.82
9812010.01.25 14:07buy4910.101.612730.000000.00000
9822010.01.25 14:15close4910.101.613850.000000.0000011.2017504.02
9832010.01.25 14:15buy4920.101.614030.000000.00000
9842010.01.25 14:37sell4930.201.613060.000000.00000
9852010.01.25 14:40buy4940.401.614590.000000.00000
9862010.01.25 14:50close4930.201.616220.000000.00000-63.2017440.82
9872010.01.25 14:50close4940.401.616040.000000.0000058.0017498.82
9882010.01.25 14:50close4920.101.616040.000000.0000020.1017518.92
9892010.01.25 14:50buy4950.101.616220.000000.00000
9902010.01.25 14:57sell4960.201.614960.000000.00000
9912010.01.25 15:03buy4970.401.616320.000000.00000
9922010.01.25 15:45close4960.201.618430.000000.00000-69.4017449.52
9932010.01.25 15:45close4970.401.618250.000000.0000077.2017526.72
9942010.01.25 15:45close4950.101.618250.000000.0000020.3017547.02
9952010.01.25 15:45buy4980.101.618430.000000.00000
9962010.01.25 16:20sell4990.201.616840.000000.00000
9972010.01.25 16:35buy5000.401.618310.000000.00000
9982010.01.25 16:37sell5010.801.617400.000000.00000
9992010.01.25 16:40buy5021.601.619400.000000.00000
10002010.01.25 16:50close5010.801.621590.000000.00000-335.2017211.82
10012010.01.25 16:50close4990.201.621590.000000.00000-95.0017116.82
10022010.01.25 16:50close5021.601.621410.000000.00000321.6017438.42
10032010.01.25 16:50close5000.401.621410.000000.00000124.0017562.42
10042010.01.25 16:50close4980.101.621410.000000.0000029.8017592.22
10052010.01.25 16:50buy5030.101.621590.000000.00000
10062010.01.25 16:57sell5040.201.619950.000000.00000
10072010.01.25 17:10buy5050.401.621810.000000.00000
10082010.01.25 17:40close5040.201.623640.000000.00000-73.8017518.42
10092010.01.25 17:40close5050.401.623460.000000.0000066.0017584.42
10102010.01.25 17:40close5030.101.623460.000000.0000018.7017603.12
10112010.01.25 17:40buy5060.101.623640.000000.00000
10122010.01.25 17:50close5060.101.624710.000000.0000010.7017613.82
10132010.01.25 17:50buy5070.101.624890.000000.00000
10142010.01.25 17:57sell5080.201.623870.000000.00000
10152010.01.25 19:45buy5090.401.624730.000000.00000
10162010.01.25 20:02sell5100.801.623880.000000.00000
10172010.01.25 20:20buy5111.601.624900.000000.00000
10182010.01.25 20:50sell5123.201.623210.000000.00000
10192010.01.25 22:50buy5136.401.624780.000000.00000
10202010.01.26 01:20close5123.201.626730.000000.00000-1134.0816479.74
10212010.01.26 01:20close5100.801.626730.000000.00000-229.9216249.82
10222010.01.26 01:20close5080.201.626730.000000.00000-57.6816192.14
10232010.01.26 01:20close5136.401.626550.000000.000001132.8017324.94
10242010.01.26 01:20close5111.601.626550.000000.00000264.0017588.94
10252010.01.26 01:20close5090.401.626550.000000.0000072.8017661.74
10262010.01.26 01:20close5070.101.626550.000000.0000016.6017678.34
10272010.01.26 01:20buy5140.101.626730.000000.00000
10282010.01.26 01:27sell5150.201.625770.000000.00000
10292010.01.26 02:20buy5160.401.626880.000000.00000
10302010.01.26 03:10sell5170.801.625660.000000.00000
10312010.01.26 03:50close5160.401.623480.000000.00000-136.0017542.34
10322010.01.26 03:50close5140.101.623480.000000.00000-32.5017509.84
10332010.01.26 03:50close5170.801.623660.000000.00000160.0017669.84
10342010.01.26 03:50close5150.201.623660.000000.0000042.2017712.04
10352010.01.26 03:50buy5180.101.623660.000000.00000
10362010.01.26 04:15sell5190.201.622610.000000.00000
10372010.01.26 06:02close5180.101.620170.000000.00000-34.9017677.14
10382010.01.26 06:02close5190.201.620350.000000.0000045.2017722.34
10392010.01.26 06:02buy5200.101.620350.000000.00000
10402010.01.26 06:20close5200.101.621520.000000.0000011.7017734.04
10412010.01.26 06:20buy5210.101.621700.000000.00000
10422010.01.26 06:40sell5220.201.620460.000000.00000
10432010.01.26 07:40buy5230.401.622090.000000.00000
10442010.01.26 07:50close5220.201.625080.000000.00000-92.4017641.64
10452010.01.26 07:50close5230.401.624900.000000.00000112.4017754.04
10462010.01.26 07:50close5210.101.624900.000000.0000032.0017786.04
10472010.01.26 07:50buy5240.101.625080.000000.00000
10482010.01.26 07:52sell5250.201.623900.000000.00000
10492010.01.26 08:07buy5260.401.625010.000000.00000
10502010.01.26 08:10sell5270.801.623790.000000.00000
10512010.01.26 08:20close5260.401.621980.000000.00000-121.2017664.84
10522010.01.26 08:20close5240.101.621980.000000.00000-31.0017633.84
10532010.01.26 08:20close5270.801.622160.000000.00000130.4017764.24
10542010.01.26 08:20close5250.201.622160.000000.0000034.8017799.04
10552010.01.26 08:20buy5280.101.622160.000000.00000
10562010.01.26 08:32close5280.101.623390.000000.0000012.3017811.34
10572010.01.26 08:32buy5290.101.623570.000000.00000
10582010.01.26 08:45sell5300.201.622310.000000.00000
10592010.01.26 09:15buy5310.401.624010.000000.00000
10602010.01.26 09:32close5300.201.626210.000000.00000-78.0017733.34
10612010.01.26 09:32close5310.401.626030.000000.0000080.8017814.14
10622010.01.26 09:32close5290.101.626030.000000.0000024.6017838.74
10632010.01.26 09:32buy5320.101.626210.000000.00000
10642010.01.26 09:40sell5330.201.625210.000000.00000
10652010.01.26 10:10close5320.101.622680.000000.00000-35.3017803.44
10662010.01.26 10:10close5330.201.622860.000000.0000047.0017850.44
10672010.01.26 10:10buy5340.101.622860.000000.00000
10682010.01.26 10:15sell5350.201.621400.000000.00000
10692010.01.26 10:33close5340.101.617180.000000.00000-56.8017793.64
10702010.01.26 10:33close5350.201.617360.000000.0000080.8017874.44
10712010.01.26 10:33buy5360.101.617360.000000.00000
10722010.01.26 10:40sell5370.201.614990.000000.00000
10732010.01.26 11:32close5360.101.610840.000000.00000-65.2017809.24
10742010.01.26 11:32close5370.201.611020.000000.0000079.4017888.64
10752010.01.27 12:00buy5380.101.620950.000000.00000
10762010.01.27 12:20close5380.101.622300.000000.0000013.5017902.14
10772010.01.27 12:20buy5390.101.622480.000000.00000
10782010.01.27 12:27sell5400.201.621500.000000.00000
10792010.01.27 12:45buy5410.401.622510.000000.00000
10802010.01.27 13:15close5400.201.624050.000000.00000-51.0017851.14
10812010.01.27 13:15close5410.401.623870.000000.0000054.4017905.54
10822010.01.27 13:15close5390.101.623870.000000.0000013.9017919.44
10832010.01.27 13:15buy5420.101.624050.000000.00000
10842010.01.27 13:27sell5430.201.622940.000000.00000
10852010.01.27 13:32buy5440.401.623900.000000.00000
10862010.01.27 13:45sell5450.801.622810.000000.00000
10872010.01.27 15:10close5440.401.620710.000000.00000-127.6017791.84
10882010.01.27 15:10close5420.101.620710.000000.00000-33.4017758.44
10892010.01.27 15:10close5450.801.620890.000000.00000153.6017912.04
10902010.01.27 15:10close5430.201.620890.000000.0000041.0017953.04
10912010.01.27 15:10buy5460.101.620890.000000.00000
10922010.01.27 15:15sell5470.201.619810.000000.00000
10932010.01.27 15:50buy5480.401.620970.000000.00000
10942010.01.27 15:57sell5490.801.619820.000000.00000
10952010.01.27 16:32buy5501.601.620770.000000.00000
10962010.01.27 16:45sell5513.201.619500.000000.00000
10972010.01.27 17:02close5501.601.617850.000000.00000-467.2017485.84
10982010.01.27 17:02close5480.401.617850.000000.00000-124.8017361.04
10992010.01.27 17:02close5460.101.617850.000000.00000-30.4017330.64
11002010.01.27 17:02close5513.201.618030.000000.00000470.4017801.04
11012010.01.27 17:02close5490.801.618030.000000.00000143.2017944.24
11022010.01.27 17:02close5470.201.618030.000000.0000035.6017979.84
11032010.01.27 17:02buy5520.101.618030.000000.00000
11042010.01.27 17:15close5520.101.619500.000000.0000014.7017994.54
11052010.01.27 17:15buy5530.101.619680.000000.00000
11062010.01.27 17:50close5530.101.620850.000000.0000011.7018006.24
11072010.01.27 17:50buy5540.101.621030.000000.00000
11082010.01.27 18:02sell5550.201.620020.000000.00000
11092010.01.27 18:50close5540.101.617100.000000.00000-39.3017966.94
11102010.01.27 18:50close5550.201.617280.000000.0000054.8018021.74
11112010.01.27 18:50buy5560.101.617280.000000.00000
11122010.01.27 19:02close5560.101.619000.000000.0000017.2018038.94
11132010.01.27 19:02buy5570.101.619180.000000.00000
11142010.01.27 19:10sell5580.201.618090.000000.00000
11152010.01.27 20:02buy5590.401.619430.000000.00000
11162010.01.27 20:10sell5600.801.617900.000000.00000
11172010.01.27 20:20close5590.401.614750.000000.00000-187.2017851.74
11182010.01.27 20:20close5570.101.614750.000000.00000-44.3017807.44
11192010.01.27 20:20close5600.801.614930.000000.00000237.6018045.04
11202010.01.27 20:20close5580.201.614930.000000.0000063.2018108.24
11212010.01.27 20:20buy5610.101.614930.000000.00000
11222010.01.27 20:27close5610.101.616550.000000.0000016.2018124.44
11232010.01.27 20:27buy5620.101.616730.000000.00000
11242010.01.27 20:27sell5630.201.615150.000000.00000
11252010.01.27 20:40buy5640.401.616930.000000.00000
11262010.01.27 20:50close5630.201.619570.000000.00000-88.4018036.04
11272010.01.27 20:50close5640.401.619390.000000.0000098.4018134.44
11282010.01.27 20:50close5620.101.619390.000000.0000026.6018161.04
11292010.01.27 20:50buy5650.101.619570.000000.00000
11302010.01.27 20:52sell5660.201.618510.000000.00000
11312010.01.27 21:15close5650.101.615240.000000.00000-43.3018117.74
11322010.01.27 21:15close5660.201.615420.000000.0000061.8018179.54
11332010.01.27 21:15buy5670.101.615420.000000.00000
11342010.01.27 21:20sell5680.201.613580.000000.00000
11352010.01.27 21:27buy5690.401.615420.000000.00000
11362010.01.27 21:50close5680.201.617330.000000.00000-75.0018104.54
11372010.01.27 21:50close5690.401.617150.000000.0000069.2018173.74
11382010.01.27 21:50close5670.101.617150.000000.0000017.3018191.04
11392010.01.27 21:50buy5700.101.617330.000000.00000
11402010.01.27 21:59sell5710.201.616400.000000.00000
11412010.01.27 22:50buy5720.401.617450.000000.00000
11422010.01.27 23:07sell5730.801.616400.000000.00000
11432010.01.27 23:15buy5741.601.617360.000000.00000
11442010.01.28 00:20sell5753.201.616130.000000.00000
11452010.01.28 00:27buy5766.401.617160.000000.00000
11462010.01.28 01:50sell57712.801.615700.000000.00000
11472010.01.28 02:10buy57825.601.617540.000000.00000
11482010.01.28 03:45close57712.801.619950.000000.00000-5440.0012751.04
11492010.01.28 03:45close5753.201.619950.000000.00000-1222.4011528.64
11502010.01.28 03:45close5730.801.619950.000000.00000-289.7611238.88
11512010.01.28 03:45close5710.201.619950.000000.00000-72.4411166.44
11522010.01.28 03:45close57825.601.619770.000000.000005708.8016875.24
11532010.01.28 03:45close5766.401.619770.000000.000001670.4018545.64
11542010.01.28 03:45close5741.601.619770.000000.00000385.6018931.24
11552010.01.28 03:45close5720.401.619770.000000.0000092.8019024.04
11562010.01.28 03:45close5700.101.619770.000000.0000024.4019048.44
11572010.01.28 03:45buy5790.101.619950.000000.00000
11582010.01.28 03:50close5790.101.620980.000000.0000010.3019058.74
11592010.01.28 03:50buy5800.101.621160.000000.00000
11602010.01.28 03:52sell5810.201.620170.000000.00000
11612010.01.28 04:10buy5820.401.621620.000000.00000
11622010.01.28 04:20close5810.201.623110.000000.00000-58.8018999.94
11632010.01.28 04:20close5820.401.622930.000000.0000052.4019052.34
11642010.01.28 04:20close5800.101.622930.000000.0000017.7019070.04
11652010.01.28 04:20buy5830.101.623110.000000.00000
11662010.01.28 04:27sell5840.201.621940.000000.00000
11672010.01.28 05:45close5830.101.619120.000000.00000-39.9019030.14
11682010.01.28 05:45close5840.201.619300.000000.0000052.8019082.94
11692010.01.28 05:45buy5850.101.619300.000000.00000
11702010.01.28 05:50sell5860.201.618260.000000.00000
11712010.01.28 05:57buy5870.401.619300.000000.00000
11722010.01.28 06:35sell5880.801.618370.000000.00000
11732010.01.28 07:15buy5891.601.619250.000000.00000
11742010.01.28 08:10close5880.801.621060.000000.00000-215.2018867.74
11752010.01.28 08:10close5860.201.621060.000000.00000-56.0018811.74
11762010.01.28 08:10close5891.601.620880.000000.00000260.8019072.54
11772010.01.28 08:10close5870.401.620880.000000.0000063.2019135.74
11782010.01.28 08:10close5850.101.620880.000000.0000015.8019151.54
11792010.01.28 08:10buy5900.101.621060.000000.00000
11802010.01.28 08:20close5900.101.622210.000000.0000011.5019163.04
11812010.01.28 08:20buy5910.101.622390.000000.00000
11822010.01.28 08:27sell5920.201.621320.000000.00000
11832010.01.28 08:35buy5930.401.622450.000000.00000
11842010.01.28 08:45close5920.201.624600.000000.00000-65.6019097.44
11852010.01.28 08:45close5930.401.624420.000000.0000078.8019176.24
11862010.01.28 08:45close5910.101.624420.000000.0000020.3019196.54
11872010.01.28 08:45buy5940.101.624600.000000.00000
11882010.01.28 09:10close5940.101.625890.000000.0000012.9019209.44
11892010.01.28 09:10buy5950.101.626070.000000.00000
11902010.01.28 09:20close5950.101.627560.000000.0000014.9019224.34
11912010.01.28 09:20buy5960.101.627740.000000.00000
11922010.01.28 09:27sell5970.201.626450.000000.00000
11932010.01.28 09:50buy5980.401.627670.000000.00000
11942010.01.28 09:57sell5990.801.626600.000000.00000
11952010.01.28 10:07buy6001.601.627740.000000.00000
11962010.01.28 10:10sell6013.201.626710.000000.00000
11972010.01.28 10:50close6001.601.624940.000000.00000-448.0018776.34
11982010.01.28 10:50close5980.401.624940.000000.00000-109.2018667.14
11992010.01.28 10:50close5960.101.624940.000000.00000-28.0018639.14
12002010.01.28 10:50close6013.201.625120.000000.00000508.8019147.94
12012010.01.28 10:50close5990.801.625120.000000.00000118.4019266.34
12022010.01.28 10:50close5970.201.625120.000000.0000026.6019292.94
12032010.01.28 10:50buy6020.101.625120.000000.00000
12042010.01.28 11:15close6020.101.626540.000000.0000014.2019307.14
12052010.01.28 11:15buy6030.101.626720.000000.00000
12062010.01.28 11:27sell6040.201.625790.000000.00000
12072010.01.28 11:46close6030.101.622400.000000.00000-43.2019263.94
12082010.01.28 11:46close6040.201.622580.000000.0000064.2019328.14
12092010.01.28 11:46buy6050.101.622580.000000.00000
12102010.01.28 11:56close6050.101.623620.000000.0000010.4019338.54
12112010.01.28 11:56buy6060.101.623800.000000.00000
12122010.01.28 12:07sell6070.201.622780.000000.00000
12132010.01.28 12:10buy6080.401.624560.000000.00000
12142010.01.28 12:20close6070.201.626470.000000.00000-73.8019264.74
12152010.01.28 12:20close6080.401.626290.000000.0000069.2019333.94
12162010.01.28 12:20close6060.101.626290.000000.0000024.9019358.84
12172010.01.28 12:20buy6090.101.626470.000000.00000
12182010.01.28 12:27sell6100.201.625010.000000.00000
12192010.01.28 14:50buy6110.401.626300.000000.00000
12202010.01.28 14:57sell6120.801.625240.000000.00000
12212010.01.28 15:45close6110.401.622370.000000.00000-157.2019201.64
12222010.01.28 15:45close6090.101.622370.000000.00000-41.0019160.64
12232010.01.28 15:45close6120.801.622550.000000.00000215.2019375.84
12242010.01.28 15:45close6100.201.622550.000000.0000049.2019425.04
12252010.01.28 15:45buy6130.101.622550.000000.00000
12262010.01.28 15:50sell6140.201.620580.000000.00000
12272010.01.28 15:57buy6150.401.622550.000000.00000
12282010.01.28 15:59sell6160.801.620710.000000.00000
12292010.01.28 16:15close6150.401.616360.000000.00000-247.6019177.44
12302010.01.28 16:15close6130.101.616360.000000.00000-61.9019115.54
12312010.01.28 16:15close6160.801.616540.000000.00000333.6019449.14
12322010.01.28 16:15close6140.201.616540.000000.0000080.8019529.94
12332010.01.28 16:15buy6170.101.616540.000000.00000
12342010.01.28 16:20sell6180.201.613290.000000.00000
12352010.01.28 16:27buy6190.401.616540.000000.00000
12362010.01.28 16:27sell6200.801.614320.000000.00000
12372010.01.29 01:37close6190.401.610940.000000.00000-224.0019305.94
12382010.01.29 01:37close6170.101.610940.000000.00000-56.0019249.94
12392010.01.29 01:37close6200.801.611120.000000.00000254.0819504.02
12402010.01.29 01:37close6180.201.611120.000000.0000042.9219546.94
12412010.02.02 03:00buy6210.101.595820.000000.00000
12422010.02.02 04:20close6210.101.597330.000000.0000015.1019562.04
12432010.02.02 04:20buy6220.101.597510.000000.00000
12442010.02.02 04:27sell6230.201.596550.000000.00000
12452010.02.02 04:30buy6240.401.597390.000000.00000
12462010.02.02 04:33sell6250.801.595390.000000.00000
12472010.02.02 04:46close6240.401.592200.000000.00000-207.6019354.44
12482010.02.02 04:46close6220.101.592200.000000.00000-53.1019301.34
12492010.02.02 04:46close6250.801.592380.000000.00000240.8019542.14
12502010.02.02 04:46close6230.201.592380.000000.0000083.4019625.54
12512010.02.02 04:46buy6260.101.592380.000000.00000
12522010.02.02 04:56close6260.101.594020.000000.0000016.4019641.94
12532010.02.02 04:56buy6270.101.594200.000000.00000
12542010.02.02 04:59sell6280.201.593190.000000.00000
12552010.02.02 05:50buy6290.401.594550.000000.00000
12562010.02.02 05:59sell6300.801.593050.000000.00000
12572010.02.02 06:15buy6311.601.594300.000000.00000
12582010.02.02 07:50close6300.801.596020.000000.00000-237.6019404.34
12592010.02.02 07:50close6280.201.596020.000000.00000-56.6019347.74
12602010.02.02 07:50close6311.601.595840.000000.00000246.4019594.14
12612010.02.02 07:50close6290.401.595840.000000.0000051.6019645.74
12622010.02.02 07:50close6270.101.595840.000000.0000016.4019662.14
12632010.02.02 17:00buy6320.101.596870.000000.00000
12642010.02.02 17:15sell6330.201.595930.000000.00000
12652010.02.02 17:40buy6340.401.596730.000000.00000
12662010.02.02 18:15close6330.201.598760.000000.00000-56.6019605.54
12672010.02.02 18:15close6340.401.598580.000000.0000074.0019679.54
12682010.02.02 18:15close6320.101.598580.000000.0000017.1019696.64
12692010.02.02 18:15buy6350.101.598760.000000.00000
12702010.02.02 18:45sell6360.201.597730.000000.00000
12712010.02.03 00:40buy6370.401.598800.000000.00000
12722010.02.03 01:45close6360.201.600260.000000.00000-51.0819645.56
12732010.02.03 01:45close6370.401.600080.000000.0000051.2019696.76
12742010.02.03 01:45close6350.101.600080.000000.0000013.2019709.96
12752010.02.03 01:45buy6380.101.600260.000000.00000
12762010.02.03 01:59sell6390.201.599270.000000.00000
12772010.02.03 03:32close6380.101.596750.000000.00000-35.1019674.86
12782010.02.03 03:32close6390.201.596930.000000.0000046.8019721.66
12792010.02.03 03:32buy6400.101.596930.000000.00000
12802010.02.03 03:50close6400.101.598100.000000.0000011.7019733.36
12812010.02.03 03:50buy6410.101.598280.000000.00000
12822010.02.03 04:32close6410.101.599360.000000.0000010.8019744.16
12832010.02.03 04:32buy6420.101.599540.000000.00000
12842010.02.03 04:50sell6430.201.598320.000000.00000
12852010.02.03 05:15buy6440.401.599510.000000.00000
12862010.02.03 06:50close6430.201.601470.000000.00000-63.0019681.16
12872010.02.03 06:50close6440.401.601290.000000.0000071.2019752.36
12882010.02.03 06:50close6420.101.601290.000000.0000017.5019769.86
12892010.02.03 06:50buy6450.101.601470.000000.00000
12902010.02.03 06:57sell6460.201.600420.000000.00000
12912010.02.03 07:10buy6470.401.601680.000000.00000
12922010.02.03 07:20close6460.201.603440.000000.00000-60.4019709.46
12932010.02.03 07:20close6470.401.603260.000000.0000063.2019772.66
12942010.02.03 07:20close6450.101.603260.000000.0000017.9019790.56
12952010.02.03 07:20buy6480.101.603440.000000.00000
12962010.02.03 07:27sell6490.201.602090.000000.00000
12972010.02.03 08:10buy6500.401.603400.000000.00000
12982010.02.03 08:32close6490.201.605770.000000.00000-73.6019716.96
12992010.02.03 08:32close6500.401.605590.000000.0000087.6019804.56
13002010.02.03 08:32close6480.101.605590.000000.0000021.5019826.06
13012010.02.03 08:32buy6510.101.605770.000000.00000
13022010.02.03 08:40sell6520.201.604830.000000.00000
13032010.02.03 09:50buy6530.401.605860.000000.00000
13042010.02.03 10:15sell6540.801.604490.000000.00000
13052010.02.03 10:40close6530.401.602700.000000.00000-126.4019699.66
13062010.02.03 10:40close6510.101.602700.000000.00000-30.7019668.96
13072010.02.03 10:40close6540.801.602880.000000.00000128.8019797.76
13082010.02.03 10:40close6520.201.602880.000000.0000039.0019836.76
13092010.02.03 10:40buy6550.101.602880.000000.00000
13102010.02.03 10:45sell6560.201.601930.000000.00000
13112010.02.03 11:07buy6570.401.602820.000000.00000
13122010.02.03 11:15sell6580.801.601460.000000.00000
13132010.02.03 11:50close6570.401.599410.000000.00000-136.4019700.36
13142010.02.03 11:50close6550.101.599410.000000.00000-34.7019665.66
13152010.02.03 11:50close6580.801.599590.000000.00000149.6019815.26
13162010.02.03 11:50close6560.201.599590.000000.0000046.8019862.06
13172010.02.03 11:50buy6590.101.599590.000000.00000
13182010.02.03 12:07sell6600.201.598540.000000.00000
13192010.02.03 12:10buy6610.401.599750.000000.00000
13202010.02.03 12:45sell6620.801.598470.000000.00000
13212010.02.03 13:20close6610.401.596180.000000.00000-142.8019719.26
13222010.02.03 13:20close6590.101.596180.000000.00000-34.1019685.16
13232010.02.03 13:20close6620.801.596360.000000.00000168.8019853.96
13242010.02.03 13:20close6600.201.596360.000000.0000043.6019897.56
13252010.02.03 13:20buy6630.101.596360.000000.00000
13262010.02.03 14:15sell6640.201.595350.000000.00000
13272010.02.03 15:20buy6650.401.596550.000000.00000
13282010.02.03 16:15sell6660.801.594920.000000.00000
13292010.02.03 16:45close6650.401.592640.000000.00000-156.4019741.16
13302010.02.03 16:45close6630.101.592640.000000.00000-37.2019703.96
13312010.02.03 16:45close6660.801.592820.000000.00000168.0019871.96
13322010.02.03 16:45close6640.201.592820.000000.0000050.6019922.56
13332010.02.08 19:00buy6670.101.564710.000000.00000
13342010.02.08 19:10sell6680.201.563520.000000.00000
13352010.02.08 19:32close6670.101.560700.000000.00000-40.1019882.46
13362010.02.08 19:32close6680.201.560880.000000.0000052.8019935.26
13372010.02.08 19:32buy6690.101.560880.000000.00000
13382010.02.08 19:45close6690.101.561970.000000.0000010.9019946.16
13392010.02.08 19:45buy6700.101.562150.000000.00000
13402010.02.08 20:50sell6710.201.561100.000000.00000
13412010.02.08 21:07buy6720.401.562030.000000.00000
13422010.02.08 21:15sell6730.801.560990.000000.00000
13432010.02.08 22:35close6720.401.559270.000000.00000-110.4019835.76
13442010.02.08 22:35close6700.101.559270.000000.00000-28.8019806.96
13452010.02.08 22:35close6730.801.559450.000000.00000123.2019930.16
13462010.02.08 22:35close6710.201.559450.000000.0000033.0019963.16
13472010.02.09 08:00buy6740.101.564090.000000.00000
13482010.02.09 08:02sell6750.201.561820.000000.00000
13492010.02.09 08:15buy6760.401.563930.000000.00000
13502010.02.09 09:10sell6770.801.562560.000000.00000
13512010.02.09 09:45close6760.401.559830.000000.00000-164.0019799.16
13522010.02.09 09:45close6740.101.559830.000000.00000-42.6019756.56
13532010.02.09 09:45close6770.801.560010.000000.00000204.0019960.56
13542010.02.09 09:45close6750.201.560010.000000.0000036.2019996.76
13552010.02.09 09:45buy6780.101.560010.000000.00000
13562010.02.09 09:50sell6790.201.558490.000000.00000
13572010.02.09 09:57buy6800.401.560010.000000.00000
13582010.02.09 09:59sell6810.801.558810.000000.00000
13592010.02.09 10:15buy6821.601.560390.000000.00000
13602010.02.09 10:45sell6833.201.558820.000000.00000
13612010.02.09 12:02close6821.601.556420.000000.00000-635.2019361.56
13622010.02.09 12:02close6800.401.556420.000000.00000-143.6019217.96
13632010.02.09 12:02close6780.101.556420.000000.00000-35.9019182.06
13642010.02.09 12:02close6833.201.556600.000000.00000710.4019892.46
13652010.02.09 12:02close6810.801.556600.000000.00000176.8020069.26
13662010.02.09 12:02close6790.201.556600.000000.0000037.8020107.06
13672010.02.09 15:00buy6840.101.562400.000000.00000
13682010.02.09 15:02sell6850.201.561010.000000.00000
13692010.02.09 15:15buy6860.401.562780.000000.00000
13702010.02.09 15:37close6850.201.564670.000000.00000-73.2020033.86
13712010.02.09 15:37close6860.401.564490.000000.0000068.4020102.26
13722010.02.09 15:37close6840.101.564490.000000.0000020.9020123.16
13732010.02.09 15:37buy6870.101.564670.000000.00000
13742010.02.09 15:40sell6880.201.563550.000000.00000
13752010.02.09 16:20buy6890.401.565260.000000.00000
13762010.02.09 16:27sell6900.801.563190.000000.00000
13772010.02.09 16:50close6890.401.559510.000000.00000-230.0019893.16
13782010.02.09 16:50close6870.101.559510.000000.00000-51.6019841.56
13792010.02.09 16:50close6900.801.559690.000000.00000280.0020121.56
13802010.02.09 16:50close6880.201.559690.000000.0000077.2020198.76
13812010.02.09 16:50buy6910.101.559690.000000.00000
13822010.02.09 16:57close6910.101.561030.000000.0000013.4020212.16
13832010.02.09 16:57buy6920.101.561210.000000.00000
13842010.02.09 17:10sell6930.201.559950.000000.00000
13852010.02.09 17:40buy6940.401.563160.000000.00000
13862010.02.09 17:45close6930.201.565790.000000.00000-116.8020095.36
13872010.02.09 17:45close6940.401.565610.000000.0000098.0020193.36
13882010.02.09 17:45close6920.101.565610.000000.0000044.0020237.36
13892010.02.09 17:45buy6950.101.565790.000000.00000
13902010.02.09 17:47sell6960.201.564730.000000.00000
13912010.02.09 17:50buy6970.401.568430.000000.00000
13922010.02.09 17:57sell6980.801.564730.000000.00000
13932010.02.09 17:59buy6991.601.567820.000000.00000
13942010.02.09 18:15close6980.801.572960.000000.00000-658.4019578.96
13952010.02.09 18:15close6960.201.572960.000000.00000-164.6019414.36
13962010.02.09 18:15close6991.601.572780.000000.00000793.6020207.96
13972010.02.09 18:15close6970.401.572780.000000.00000174.0020381.96
13982010.02.09 18:15close6950.101.572780.000000.0000069.9020451.86
13992010.02.09 18:15buy7000.101.572960.000000.00000
14002010.02.09 18:20close7000.101.574790.000000.0000018.3020470.16
14012010.02.09 18:20buy7010.101.574970.000000.00000
14022010.02.09 18:22sell7020.201.573450.000000.00000
14032010.02.09 18:45close7010.101.570150.000000.00000-48.2020421.96
14042010.02.09 18:45close7020.201.570330.000000.0000062.4020484.36
14052010.02.09 18:45buy7030.101.570330.000000.00000
14062010.02.09 18:50sell7040.201.568270.000000.00000
14072010.02.09 18:57buy7050.401.570330.000000.00000
14082010.02.09 19:50sell7060.801.569400.000000.00000
14092010.02.09 19:57buy7071.601.570180.000000.00000
14102010.02.09 20:02sell7083.201.569100.000000.00000
14112010.02.09 20:20buy7096.401.570360.000000.00000
14122010.02.09 20:40sell71012.801.569400.000000.00000
14132010.02.09 21:16buy71125.601.570590.000000.00000
14142010.02.09 22:50close71012.801.572200.000000.00000-3584.0016900.36
14152010.02.09 22:50close7083.201.572200.000000.00000-992.0015908.36
14162010.02.09 22:50close7060.801.572200.000000.00000-224.0015684.36
14172010.02.09 22:50close7040.201.572200.000000.00000-78.6015605.76
14182010.02.09 22:50close71125.601.572020.000000.000003660.8019266.56
14192010.02.09 22:50close7096.401.572020.000000.000001062.4020328.96
14202010.02.09 22:50close7071.601.572020.000000.00000294.4020623.36
14212010.02.09 22:50close7050.401.572020.000000.0000067.6020690.96
14222010.02.09 22:50close7030.101.572020.000000.0000016.9020707.86
14232010.02.09 22:50buy7120.101.572200.000000.00000
14242010.02.09 23:02sell7130.201.571230.000000.00000
14252010.02.09 23:15buy7140.401.572070.000000.00000
14262010.02.09 23:50sell7150.801.570510.000000.00000
14272010.02.10 01:07close7140.401.568600.000000.00000-138.8020569.06
14282010.02.10 01:07close7120.101.568600.000000.00000-36.0020533.06
14292010.02.10 01:07close7150.801.568780.000000.00000136.4820669.54
14302010.02.10 01:07close7130.201.568780.000000.0000048.5220718.06
14312010.02.10 01:07buy7160.101.568780.000000.00000
14322010.02.10 01:10close7160.101.569930.000000.0000011.5020729.56
14332010.02.10 01:10buy7170.101.570110.000000.00000
14342010.02.10 01:20close7170.101.571520.000000.0000014.1020743.66
14352010.02.10 01:20buy7180.101.571700.000000.00000
14362010.02.10 01:27sell7190.201.570460.000000.00000
14372010.02.10 01:32buy7200.401.571600.000000.00000
14382010.02.10 01:45sell7210.801.570360.000000.00000
14392010.02.10 03:20close7200.401.567530.000000.00000-162.8020580.86
14402010.02.10 03:20close7180.101.567530.000000.00000-41.7020539.16
14412010.02.10 03:20close7210.801.567710.000000.00000212.0020751.16
14422010.02.10 03:20close7190.201.567710.000000.0000055.0020806.16
14432010.02.10 03:20buy7220.101.567710.000000.00000
14442010.02.10 03:37close7220.101.568770.000000.0000010.6020816.76
14452010.02.10 03:37buy7230.101.568950.000000.00000
14462010.02.10 03:45sell7240.201.567710.000000.00000
14472010.02.10 04:02buy7250.401.568930.000000.00000
14482010.02.10 04:15sell7260.801.567600.000000.00000
14492010.02.10 05:07buy7271.601.568860.000000.00000
14502010.02.10 05:10sell7283.201.567930.000000.00000
14512010.02.10 06:20close7271.601.566200.000000.00000-425.6020391.16
14522010.02.10 06:20close7250.401.566200.000000.00000-109.2020281.96
14532010.02.10 06:20close7230.101.566200.000000.00000-27.5020254.46
14542010.02.10 06:20close7283.201.566380.000000.00000496.0020750.46
14552010.02.10 06:20close7260.801.566380.000000.0000097.6020848.06
14562010.02.10 06:20close7240.201.566380.000000.0000026.6020874.66
14572010.02.10 06:20buy7290.101.566380.000000.00000
14582010.02.10 06:50close7290.101.567790.000000.0000014.1020888.76
14592010.02.10 06:50buy7300.101.567970.000000.00000
14602010.02.10 07:02sell7310.201.566630.000000.00000
14612010.02.10 07:15buy7320.401.568180.000000.00000
14622010.02.10 08:45sell7330.801.566890.000000.00000
14632010.02.10 09:07close7320.401.564920.000000.00000-130.4020758.36
14642010.02.10 09:07close7300.101.564920.000000.00000-30.5020727.86
14652010.02.10 09:07close7330.801.565100.000000.00000143.2020871.06
14662010.02.10 09:07close7310.201.565100.000000.0000030.6020901.66
14672010.02.10 09:07buy7340.101.565100.000000.00000
14682010.02.10 09:15close7340.101.566670.000000.0000015.7020917.36
14692010.02.10 09:15buy7350.101.566850.000000.00000
14702010.02.10 09:40close7350.101.568000.000000.0000011.5020928.86
14712010.02.10 09:40buy7360.101.568180.000000.00000
14722010.02.10 10:03close7360.101.569270.000000.0000010.9020939.76
14732010.02.10 10:03buy7370.101.569450.000000.00000
14742010.02.10 10:16close7370.101.571220.000000.0000017.7020957.46
14752010.02.10 10:16buy7380.101.571400.000000.00000
14762010.02.10 10:26sell7390.201.569920.000000.00000
14772010.02.10 10:40buy7400.401.571230.000000.00000
14782010.02.10 10:50close7390.201.573460.000000.00000-70.8020886.66
14792010.02.10 10:50close7400.401.573280.000000.0000082.0020968.66
14802010.02.10 10:50close7380.101.573280.000000.0000018.8020987.46
14812010.02.10 10:50buy7410.101.573460.000000.00000
14822010.02.10 10:57sell7420.201.571790.000000.00000
14832010.02.10 11:05buy7430.401.573300.000000.00000
14842010.02.10 11:07sell7440.801.572360.000000.00000
14852010.02.10 11:10buy7451.601.574430.000000.00000
14862010.02.10 11:20close7440.801.576700.000000.00000-347.2020640.26
14872010.02.10 11:20close7420.201.576700.000000.00000-98.2020542.06
14882010.02.10 11:20close7451.601.576520.000000.00000334.4020876.46
14892010.02.10 11:20close7430.401.576520.000000.00000128.8021005.26
14902010.02.10 11:20close7410.101.576520.000000.0000030.6021035.86
14912010.02.10 11:20buy7460.101.576700.000000.00000
14922010.02.10 11:22sell7470.201.575760.000000.00000
14932010.02.10 11:40close7460.101.572250.000000.00000-44.5020991.36
14942010.02.10 11:40close7470.201.572430.000000.0000066.6021057.96
14952010.02.10 11:40buy7480.101.572430.000000.00000
14962010.02.10 11:45sell7490.201.570230.000000.00000
14972010.02.10 12:16close7480.101.565650.000000.00000-67.8020990.16
14982010.02.10 12:16close7490.201.565830.000000.0000088.0021078.16
14992010.02.10 12:16buy7500.101.565830.000000.00000
15002010.02.10 12:26close7500.101.566850.000000.0000010.2021088.36
15012010.02.10 12:26buy7510.101.567030.000000.00000
15022010.02.10 12:45sell7520.201.565830.000000.00000
15032010.02.10 13:20close7510.101.561890.000000.00000-51.4021036.96
15042010.02.10 13:20close7520.201.562070.000000.0000075.2021112.16
15052010.02.10 13:20buy7530.101.562070.000000.00000
15062010.02.10 13:27close7530.101.563460.000000.0000013.9021126.06
15072010.02.10 13:27buy7540.101.563640.000000.00000
15082010.02.10 13:27sell7550.201.562080.000000.00000
15092010.02.10 13:32buy7560.401.564300.000000.00000
15102010.02.10 13:45sell7570.801.562540.000000.00000
15112010.02.10 14:20buy7581.601.563570.000000.00000
15122010.02.10 14:27sell7593.201.562710.000000.00000
15132010.02.10 14:50close7581.601.560580.000000.00000-478.4020647.66
15142010.02.10 14:50close7560.401.560580.000000.00000-148.8020498.86
15152010.02.10 14:50close7540.101.560580.000000.00000-30.6020468.26
15162010.02.10 14:50close7593.201.560760.000000.00000624.0021092.26
15172010.02.10 14:50close7570.801.560760.000000.00000142.4021234.66
15182010.02.10 14:50close7550.201.560760.000000.0000026.4021261.06
15192010.02.11 06:00buy7600.101.565350.000000.00000
15202010.02.11 06:59sell7610.201.563900.000000.00000
15212010.02.11 08:45close7600.101.560710.000000.00000-46.4021214.66
15222010.02.11 08:45close7610.201.560890.000000.0000060.2021274.86
15232010.02.11 08:45buy7620.101.560890.000000.00000
15242010.02.11 09:20sell7630.201.558980.000000.00000
15252010.02.11 11:15buy7640.401.560960.000000.00000
15262010.02.11 12:03sell7650.801.559190.000000.00000
15272010.02.11 12:40buy7661.601.561880.000000.00000
15282010.02.11 12:50close7650.801.565720.000000.00000-522.4020752.46
15292010.02.11 12:50close7630.201.565720.000000.00000-134.8020617.66
15302010.02.11 12:50close7661.601.565540.000000.00000585.6021203.26
15312010.02.11 12:50close7640.401.565540.000000.00000183.2021386.46
15322010.02.11 12:50close7620.101.565540.000000.0000046.5021432.96
15332010.02.11 18:00buy7670.101.567350.000000.00000
15342010.02.11 18:15close7670.101.568950.000000.0000016.0021448.96
15352010.02.11 18:15buy7680.101.569130.000000.00000
15362010.02.11 18:27sell7690.201.567960.000000.00000
15372010.02.11 18:37buy7700.401.569060.000000.00000
15382010.02.11 18:45sell7710.801.567800.000000.00000
15392010.02.11 19:15buy7721.601.569280.000000.00000
15402010.02.11 19:50sell7733.201.567830.000000.00000
15412010.02.11 20:05buy7746.401.568980.000000.00000
15422010.02.11 20:07sell77512.801.568180.000000.00000
15432010.02.11 20:10buy77625.601.569900.000000.00000
15442010.02.11 20:20close77512.801.571750.000000.00000-4569.6016879.36
15452010.02.11 20:20close7733.201.571750.000000.00000-1254.4015624.96
15462010.02.11 20:20close7710.801.571750.000000.00000-316.0015308.96
15472010.02.11 20:20close7690.201.571750.000000.00000-75.8015233.16
15482010.02.11 20:20close77625.601.571570.000000.000004275.2019508.36
15492010.02.11 20:20close7746.401.571570.000000.000001657.6021165.96
15502010.02.11 20:20close7721.601.571570.000000.00000366.4021532.36
15512010.02.11 20:20close7700.401.571570.000000.00000100.4021632.76
15522010.02.11 20:20close7680.101.571570.000000.0000024.4021657.16
15532010.02.11 20:20buy7770.101.571750.000000.00000
15542010.02.11 20:27sell7780.201.570340.000000.00000
15552010.02.11 20:32buy7790.401.571660.000000.00000
15562010.02.11 20:40sell7800.801.570800.000000.00000
15572010.02.11 21:20close7790.401.568950.000000.00000-108.4021548.76
15582010.02.11 21:20close7770.101.568950.000000.00000-28.0021520.76
15592010.02.11 21:20close7800.801.569130.000000.00000133.6021654.36
15602010.02.11 21:20close7780.201.569130.000000.0000024.2021678.56
15612010.02.11 21:20buy7810.101.569130.000000.00000
15622010.02.11 22:20close7810.101.570180.000000.0000010.5021689.06
15632010.02.11 22:20buy7820.101.570360.000000.00000
15642010.02.11 23:20sell7830.201.569080.000000.00000
15652010.02.12 00:50buy7840.401.570260.000000.00000
15662010.02.12 01:15sell7850.801.569000.000000.00000
15672010.02.12 01:45close7840.401.567130.000000.00000-125.2021563.86
15682010.02.12 01:45close7820.101.567130.000000.00000-32.3021531.56
15692010.02.12 01:45close7850.801.567310.000000.00000135.2021666.76
15702010.02.12 01:45close7830.201.567310.000000.0000034.9221701.68
15712010.02.12 01:45buy7860.101.567310.000000.00000
15722010.02.12 01:50sell7870.201.566250.000000.00000
15732010.02.12 01:57buy7880.401.567310.000000.00000
15742010.02.12 02:20close7870.201.568910.000000.00000-53.2021648.48
15752010.02.12 02:20close7880.401.568730.000000.0000056.8021705.28
15762010.02.12 02:20close7860.101.568730.000000.0000014.2021719.48
15772010.02.12 02:20buy7890.101.568910.000000.00000
15782010.02.12 02:32sell7900.201.567580.000000.00000
15792010.02.12 02:50buy7910.401.568950.000000.00000
15802010.02.12 03:20sell7920.801.567540.000000.00000
15812010.02.12 03:30buy7931.601.568770.000000.00000
15822010.02.12 03:37sell7943.201.567920.000000.00000
15832010.02.12 03:45buy7956.401.568760.000000.00000
15842010.02.12 04:20sell79612.801.567490.000000.00000
15852010.02.12 05:40buy79725.601.568890.000000.00000
15862010.02.12 07:46close79612.801.570710.000000.00000-4121.6017597.88
15872010.02.12 07:46close7943.201.570710.000000.00000-892.8016705.08
15882010.02.12 07:46close7920.801.570710.000000.00000-253.6016451.48
15892010.02.12 07:46close7900.201.570710.000000.00000-62.6016388.88
15902010.02.12 07:46close79725.601.570530.000000.000004198.4020587.28
15912010.02.12 07:46close7956.401.570530.000000.000001132.8021720.08
15922010.02.12 07:46close7931.601.570530.000000.00000281.6022001.68
15932010.02.12 07:46close7910.401.570530.000000.0000063.2022064.88
15942010.02.12 07:46close7890.101.570530.000000.0000016.2022081.08
15952010.02.12 07:46buy7980.101.570710.000000.00000
15962010.02.12 08:03sell7990.201.569320.000000.00000
15972010.02.12 08:45buy8000.401.571090.000000.00000
15982010.02.12 09:02close7990.201.573980.000000.00000-93.2021987.88
15992010.02.12 09:02close8000.401.573800.000000.00000108.4022096.28
16002010.02.12 09:02close7980.101.573800.000000.0000030.9022127.18
16012010.02.12 09:02buy8010.101.573980.000000.00000
16022010.02.12 09:10sell8020.201.572960.000000.00000
16032010.02.12 09:32close8010.101.570030.000000.00000-39.5022087.68
16042010.02.12 09:32close8020.201.570210.000000.0000055.0022142.68
16052010.02.12 09:32buy8030.101.570210.000000.00000
16062010.02.12 09:45close8030.101.571390.000000.0000011.8022154.48
16072010.02.12 09:45buy8040.101.571570.000000.00000
16082010.02.12 10:10close8040.101.572890.000000.0000013.2022167.68
16092010.02.12 10:10buy8050.101.573070.000000.00000
16102010.02.12 10:13sell8060.201.571150.000000.00000
16112010.02.12 10:45close8050.101.566650.000000.00000-64.2022103.48
16122010.02.12 10:45close8060.201.566830.000000.0000086.4022189.88
16132010.02.12 10:45buy8070.101.566830.000000.00000
16142010.02.12 10:50sell8080.201.564990.000000.00000
16152010.02.12 10:57buy8090.401.566830.000000.00000
16162010.02.12 10:59sell8100.801.565520.000000.00000
16172010.02.12 11:02buy8111.601.566670.000000.00000
16182010.02.12 11:05sell8123.201.565870.000000.00000
16192010.02.12 11:07buy8136.401.567280.000000.00000
16202010.02.12 11:10sell81412.801.564640.000000.00000
16212010.02.12 11:20close8136.401.560340.000000.00000-4441.6017748.28
16222010.02.12 11:20close8111.601.560340.000000.00000-1012.8016735.48
16232010.02.12 11:20close8090.401.560340.000000.00000-259.6016475.88
16242010.02.12 11:20close8070.101.560340.000000.00000-64.9016410.98
16252010.02.12 11:20close81412.801.560520.000000.000005273.6021684.58
16262010.02.12 11:20close8123.201.560520.000000.000001712.0023396.58
16272010.02.12 11:20close8100.801.560520.000000.00000400.0023796.58
16282010.02.12 11:20close8080.201.560520.000000.0000089.4023885.98
16292010.02.12 11:20buy8150.101.560520.000000.00000
16302010.02.12 11:22close8150.101.561570.000000.0000010.5023896.48
16312010.02.12 11:22buy8160.101.561750.000000.00000
16322010.02.12 11:27close8160.101.562800.000000.0000010.5023906.98
16332010.02.12 11:27buy8170.101.562980.000000.00000
16342010.02.12 11:27sell8180.201.560420.000000.00000
16352010.02.12 13:15buy8190.401.562990.000000.00000
16362010.02.12 13:40sell8200.801.561790.000000.00000
16372010.02.12 14:45buy8211.601.562990.000000.00000
16382010.02.12 15:15sell8223.201.561170.000000.00000
16392010.02.12 15:32close8211.601.558620.000000.00000-699.2023207.78
16402010.02.12 15:32close8190.401.558620.000000.00000-174.8023032.98
16412010.02.12 15:32close8170.101.558620.000000.00000-43.6022989.38
16422010.02.12 15:32close8223.201.558800.000000.00000758.4023747.78
16432010.02.12 15:32close8200.801.558800.000000.00000239.2023986.98
16442010.02.12 15:32close8180.201.558800.000000.0000032.4024019.38
16452010.02.12 22:00buy8230.101.567200.000000.00000
16462010.02.12 22:03close8230.101.568750.000000.0000015.5024034.88
16472010.02.12 22:03buy8240.101.568930.000000.00000
16482010.02.12 22:16close8240.101.570830.000000.0000019.0024053.88
16492010.02.12 22:16buy8250.101.571010.000000.00000
16502010.02.12 22:26sell8260.201.569440.000000.00000
16512010.02.12 22:37buy8270.401.570860.000000.00000
16522010.02.12 22:40sell8280.801.570070.000000.00000
16532010.02.15 00:00close8270.401.566670.000000.00000-167.6023886.28
16542010.02.15 00:00close8250.101.566670.000000.00000-43.4023842.88
16552010.02.15 00:00close8280.801.566850.000000.00000255.6824098.56
16562010.02.15 00:00close8260.201.566850.000000.0000051.3224149.88
16572010.02.15 00:00buy8290.101.566850.000000.00000
16582010.02.15 00:03sell8300.201.565900.000000.00000
16592010.02.15 00:46buy8310.401.566710.000000.00000
16602010.02.15 01:16close8300.201.568210.000000.00000-46.2024103.68
16612010.02.15 01:16close8310.401.568030.000000.0000052.8024156.48
16622010.02.15 01:16close8290.101.568030.000000.0000011.8024168.28
16632010.02.15 01:16buy8320.101.568210.000000.00000
16642010.02.15 01:26sell8330.201.566890.000000.00000
16652010.02.15 06:02close8320.101.564120.000000.00000-40.9024127.38
16662010.02.15 06:02close8330.201.564300.000000.0000051.8024179.18
16672010.02.15 11:00buy8340.101.567420.000000.00000
16682010.02.15 11:02sell8350.201.566440.000000.00000
16692010.02.15 11:10buy8360.401.567380.000000.00000
16702010.02.15 11:50close8350.201.568980.000000.00000-50.8024128.38
16712010.02.15 11:50close8360.401.568800.000000.0000056.8024185.18
16722010.02.15 11:50close8340.101.568800.000000.0000013.8024198.98
16732010.02.15 11:50buy8370.101.568980.000000.00000
16742010.02.15 11:59sell8380.201.567880.000000.00000
16752010.02.15 12:40buy8390.401.569230.000000.00000
16762010.02.15 12:50close8380.201.570810.000000.00000-58.6024140.38
16772010.02.15 12:50close8390.401.570630.000000.0000056.0024196.38
16782010.02.15 12:50close8370.101.570630.000000.0000016.5024212.88
16792010.02.15 12:50buy8400.101.570810.000000.00000
16802010.02.15 12:57sell8410.201.569580.000000.00000
16812010.02.15 13:00buy8420.401.570660.000000.00000
16822010.02.15 13:07close8410.201.572220.000000.00000-52.8024160.08
16832010.02.15 13:07close8420.401.572040.000000.0000055.2024215.28
16842010.02.15 13:07close8400.101.572040.000000.0000012.3024227.58
16852010.02.15 13:07buy8430.101.572220.000000.00000
16862010.02.15 13:10sell8440.201.571170.000000.00000
16872010.02.15 13:50close8430.101.568730.000000.00000-34.9024192.68
16882010.02.15 13:50close8440.201.568910.000000.0000045.2024237.88
16892010.02.15 13:50buy8450.101.568910.000000.00000
16902010.02.15 14:03sell8460.201.567950.000000.00000
16912010.02.15 15:07close8450.101.565580.000000.00000-33.3024204.58
16922010.02.15 15:07close8460.201.565760.000000.0000043.8024248.38
16932010.02.15 15:07buy8470.101.565760.000000.00000
16942010.02.15 15:15close8470.101.566880.000000.0000011.2024259.58
16952010.02.15 15:15buy8480.101.567060.000000.00000
16962010.02.15 15:50sell8490.201.565620.000000.00000
16972010.02.15 16:02buy8500.401.567130.000000.00000
16982010.02.15 16:20sell8510.801.565590.000000.00000
16992010.02.15 17:50buy8521.601.567170.000000.00000
17002010.02.15 18:20sell8533.201.565960.000000.00000
17012010.02.15 20:02buy8546.401.567010.000000.00000
17022010.02.15 20:50sell85512.801.565910.000000.00000
17032010.02.15 23:50buy85625.601.567170.000000.00000
17042010.02.16 02:45close85512.801.568740.000000.00000-3653.1220606.46
17052010.02.16 02:45close8533.201.568740.000000.00000-897.2819709.18
17062010.02.16 02:45close8510.801.568740.000000.00000-253.9219455.26
17072010.02.16 02:45close8490.201.568740.000000.00000-62.8819392.38
17082010.02.16 02:45close85625.601.568560.000000.000003558.4022950.78
17092010.02.16 02:45close8546.401.568560.000000.00000992.0023942.78
17102010.02.16 02:45close8521.601.568560.000000.00000222.4024165.18
17112010.02.16 02:45close8500.401.568560.000000.0000057.2024222.38
17122010.02.16 02:45close8480.101.568560.000000.0000015.0024237.38
17132010.02.16 03:00buy8570.101.568360.000000.00000
17142010.02.16 05:40close8570.101.569380.000000.0000010.2024247.58
17152010.02.16 05:40buy8580.101.569560.000000.00000
17162010.02.16 05:50close8580.101.570700.000000.0000011.4024258.98
17172010.02.16 05:50buy8590.101.570880.000000.00000
17182010.02.16 05:57sell8600.201.569820.000000.00000
17192010.02.16 06:20buy8610.401.570960.000000.00000
17202010.02.16 07:10sell8620.801.569870.000000.00000
17212010.02.16 07:40buy8631.601.571130.000000.00000
17222010.02.16 08:37close8620.801.572740.000000.00000-229.6024029.38
17232010.02.16 08:37close8600.201.572740.000000.00000-58.4023970.98
17242010.02.16 08:37close8631.601.572560.000000.00000228.8024199.78
17252010.02.16 08:37close8610.401.572560.000000.0000064.0024263.78
17262010.02.16 08:37close8590.101.572560.000000.0000016.8024280.58
17272010.02.16 08:37buy8640.101.572740.000000.00000
17282010.02.16 08:45sell8650.201.571410.000000.00000
17292010.02.16 09:15buy8660.401.572570.000000.00000
17302010.02.16 09:40sell8670.801.571740.000000.00000
17312010.02.16 10:15close8660.401.569280.000000.00000-131.6024148.98
17322010.02.16 10:15close8640.101.569280.000000.00000-34.6024114.38
17332010.02.16 10:15close8670.801.569460.000000.00000182.4024296.78
17342010.02.16 10:15close8650.201.569460.000000.0000039.0024335.78
17352010.02.16 10:15buy8680.101.569460.000000.00000
17362010.02.16 10:20sell8690.201.567890.000000.00000
17372010.02.16 10:27buy8700.401.569460.000000.00000
17382010.02.16 10:27sell8710.801.568420.000000.00000
17392010.02.16 10:32buy8721.601.570550.000000.00000
17402010.02.16 10:45sell8733.201.568360.000000.00000
17412010.02.16 11:10buy8746.401.569330.000000.00000
17422010.02.16 11:50sell87512.801.568090.000000.00000
17432010.02.16 12:50buy87625.601.570030.000000.00000
17442010.02.16 17:40close87512.801.572310.000000.00000-5401.6018934.18
17452010.02.16 17:40close8733.201.572310.000000.00000-1264.0017670.18
17462010.02.16 17:40close8710.801.572310.000000.00000-311.2017358.98
17472010.02.16 17:40close8690.201.572310.000000.00000-88.4017270.58
17482010.02.16 17:40close87625.601.572130.000000.000005376.0022646.58
17492010.02.16 17:40close8746.401.572130.000000.000001792.0024438.58
17502010.02.16 17:40close8721.601.572130.000000.00000252.8024691.38
17512010.02.16 17:40close8700.401.572130.000000.00000106.8024798.18
17522010.02.16 17:40close8680.101.572130.000000.0000026.7024824.88
17532010.02.16 18:00buy8770.101.573330.000000.00000
17542010.02.16 18:03close8770.101.575950.000000.0000026.2024851.08
17552010.02.16 18:03buy8780.101.576130.000000.00000
17562010.02.16 18:10close8780.101.577620.000000.0000014.9024865.98
17572010.02.16 18:10buy8790.101.577800.000000.00000
17582010.02.16 18:16close8790.101.579300.000000.0000015.0024880.98
17592010.02.16 18:16buy8800.101.579480.000000.00000
17602010.02.16 18:20sell8810.201.578180.000000.00000
17612010.02.16 18:37buy8820.401.579470.000000.00000
17622010.02.16 18:40sell8830.801.578530.000000.00000
17632010.02.16 20:15buy8841.601.579380.000000.00000
17642010.02.16 20:40sell8853.201.578410.000000.00000
17652010.02.16 21:20buy8866.401.579300.000000.00000
17662010.02.16 21:59sell88712.801.578480.000000.00000
17672010.02.16 22:16buy88825.601.579370.000000.00000
17682010.02.16 23:22sell88951.201.578520.000000.00000
17692010.02.17 02:20close88825.601.577030.000000.00000-5990.4018890.58
17702010.02.17 02:20close8866.401.577030.000000.00000-1452.8017437.78
17712010.02.17 02:20close8841.601.577030.000000.00000-376.0017061.78
17722010.02.17 02:20close8820.401.577030.000000.00000-97.6016964.18
17732010.02.17 02:20close8800.101.577030.000000.00000-24.5016939.68
17742010.02.17 02:20close88951.201.577210.000000.000006584.3223524.00
17752010.02.17 02:20close88712.801.577210.000000.000001594.8825118.88
17762010.02.17 02:20close8853.201.577210.000000.00000376.3225495.20
17772010.02.17 02:20close8830.801.577210.000000.00000103.6825598.88
17782010.02.17 02:20close8810.201.577210.000000.0000018.9225617.80
17792010.02.17 02:20buy8900.101.577210.000000.00000
17802010.02.17 03:07sell8910.201.576240.000000.00000
17812010.02.17 03:15buy8920.401.577080.000000.00000
17822010.02.17 03:50sell8930.801.576160.000000.00000
17832010.02.17 04:10buy8941.601.577160.000000.00000
17842010.02.17 04:50sell8953.201.576230.000000.00000
17852010.02.17 05:10buy8966.401.577030.000000.00000
17862010.02.17 05:46close8953.201.578500.000000.00000-726.4024891.40
17872010.02.17 05:46close8930.801.578500.000000.00000-187.2024704.20
17882010.02.17 05:46close8910.201.578500.000000.00000-45.2024659.00
17892010.02.17 05:46close8966.401.578320.000000.00000825.6025484.60
17902010.02.17 05:46close8941.601.578320.000000.00000185.6025670.20
17912010.02.17 05:46close8920.401.578320.000000.0000049.6025719.80
17922010.02.17 05:46close8900.101.578320.000000.0000011.1025730.90
17932010.02.17 05:46buy8970.101.578500.000000.00000
17942010.02.17 06:15sell8980.201.577430.000000.00000
17952010.02.17 08:40buy8990.401.578370.000000.00000
17962010.02.17 08:50close8980.201.580960.000000.00000-70.6025660.30
17972010.02.17 08:50close8990.401.580780.000000.0000096.4025756.70
17982010.02.17 08:50close8970.101.580780.000000.0000022.8025779.50
17992010.02.17 08:50buy9000.101.580960.000000.00000
18002010.02.17 08:52sell9010.201.579920.000000.00000
18012010.02.17 09:02buy9020.401.581570.000000.00000
18022010.02.17 09:20sell9030.801.579540.000000.00000
18032010.02.17 09:33buy9041.601.580890.000000.00000
18042010.02.17 09:43sell9053.201.579840.000000.00000
18052010.02.17 09:59close9041.601.577800.000000.00000-494.4025285.10
18062010.02.17 09:59close9020.401.577800.000000.00000-150.8025134.30
18072010.02.17 09:59close9000.101.577800.000000.00000-31.6025102.70
18082010.02.17 09:59close9053.201.577980.000000.00000595.2025697.90
18092010.02.17 09:59close9030.801.577980.000000.00000124.8025822.70
18102010.02.17 09:59close9010.201.577980.000000.0000038.8025861.50
18112010.02.17 09:59buy9060.101.577980.000000.00000
18122010.02.17 10:15sell9070.201.576150.000000.00000
18132010.02.17 10:37close9060.101.572680.000000.00000-53.0025808.50
18142010.02.17 10:37close9070.201.572860.000000.0000065.8025874.30
18152010.02.17 10:37buy9080.101.572860.000000.00000
18162010.02.17 10:40close9080.101.575190.000000.0000023.3025897.60
18172010.02.17 10:40buy9090.101.575370.000000.00000
18182010.02.17 10:45close9090.101.576690.000000.0000013.2025910.80
18192010.02.17 10:45buy9100.101.576870.000000.00000
18202010.02.17 10:50close9100.101.578200.000000.0000013.3025924.10
18212010.02.17 10:50buy9110.101.578380.000000.00000
18222010.02.17 10:52sell9120.201.577200.000000.00000
18232010.02.17 11:02buy9130.401.578220.000000.00000
18242010.02.17 11:10sell9140.801.577300.000000.00000
18252010.02.17 11:20close9130.401.575590.000000.00000-105.2025818.90
18262010.02.17 11:20close9110.101.575590.000000.00000-27.9025791.00
18272010.02.17 11:20close9140.801.575770.000000.00000122.4025913.40
18282010.02.17 11:20close9120.201.575770.000000.0000028.6025942.00
18292010.02.17 11:20buy9150.101.575770.000000.00000
18302010.02.17 11:40close9150.101.576830.000000.0000010.6025952.60
18312010.02.17 11:40buy9160.101.577010.000000.00000
18322010.02.17 12:10sell9170.201.575840.000000.00000
18332010.02.17 12:50buy9180.401.577280.000000.00000
18342010.02.17 12:57sell9190.801.575910.000000.00000
18352010.02.17 13:10buy9201.601.576880.000000.00000
18362010.02.17 13:45close9190.801.578800.000000.00000-231.2025721.40
18372010.02.17 13:45close9170.201.578800.000000.00000-59.2025662.20
18382010.02.17 13:45close9201.601.578620.000000.00000278.4025940.60
18392010.02.17 13:45close9180.401.578620.000000.0000053.6025994.20
18402010.02.17 13:45close9160.101.578620.000000.0000016.1026010.30
18412010.02.17 13:45buy9210.101.578800.000000.00000
18422010.02.17 14:02close9210.101.580420.000000.0000016.2026026.50
18432010.02.17 14:02buy9220.101.580600.000000.00000
18442010.02.17 14:10sell9230.201.579630.000000.00000
18452010.02.17 14:50close9220.101.577230.000000.00000-33.7025992.80
18462010.02.17 14:50close9230.201.577410.000000.0000044.4026037.20
18472010.02.17 14:50buy9240.101.577410.000000.00000
18482010.02.17 14:59sell9250.201.576330.000000.00000
18492010.02.17 15:45buy9260.401.577720.000000.00000
18502010.02.17 15:59sell9270.801.576420.000000.00000
18512010.02.17 16:15close9260.401.573610.000000.00000-164.4025872.80
18522010.02.17 16:15close9240.101.573610.000000.00000-38.0025834.80
18532010.02.17 16:15close9270.801.573790.000000.00000210.4026045.20
18542010.02.17 16:15close9250.201.573790.000000.0000050.8026096.00
18552010.02.17 16:15buy9280.101.573790.000000.00000
18562010.02.17 16:20sell9290.201.571850.000000.00000
18572010.02.17 16:27buy9300.401.573790.000000.00000
18582010.02.17 16:45sell9310.801.572190.000000.00000
18592010.02.17 17:20close9300.401.568950.000000.00000-193.6025902.40
18602010.02.17 17:20close9280.101.568950.000000.00000-48.4025854.00
18612010.02.17 17:20close9310.801.569130.000000.00000244.8026098.80
18622010.02.17 17:20close9290.201.569130.000000.0000054.4026153.20
18632010.02.17 17:20buy9320.101.569130.000000.00000
18642010.02.17 17:27close9320.101.570210.000000.0000010.8026164.00
18652010.02.17 17:27buy9330.101.570390.000000.00000
18662010.02.17 17:27sell9340.201.568960.000000.00000
18672010.02.17 17:45buy9350.401.570430.000000.00000
18682010.02.17 18:20close9340.201.572210.000000.00000-65.0026099.00
18692010.02.17 18:20close9350.401.572030.000000.0000064.0026163.00
18702010.02.17 18:20close9330.101.572030.000000.0000016.4026179.40
18712010.02.22 01:00buy9360.101.547090.000000.00000
18722010.02.22 01:20sell9370.201.546070.000000.00000
18732010.02.22 01:30buy9380.401.547060.000000.00000
18742010.02.22 02:10close9370.201.548440.000000.00000-47.4026132.00
18752010.02.22 02:10close9380.401.548260.000000.0000048.0026180.00
18762010.02.22 02:10close9360.101.548260.000000.0000011.7026191.70
18772010.02.22 02:10buy9390.101.548440.000000.00000
18782010.02.22 02:26sell9400.201.547380.000000.00000
18792010.02.22 02:45buy9410.401.548370.000000.00000
18802010.02.22 03:32sell9420.801.547110.000000.00000
18812010.02.22 03:45buy9431.601.548540.000000.00000
18822010.02.22 05:37sell9443.201.547480.000000.00000
18832010.02.22 06:02buy9456.401.548530.000000.00000
18842010.02.22 07:20sell94612.801.547180.000000.00000
18852010.02.22 07:37buy94725.601.548270.000000.00000
18862010.02.22 07:40sell94851.201.546890.000000.00000
18872010.02.22 07:50close94725.601.544780.000000.00000-8934.4017257.30
18882010.02.22 07:50close9456.401.544780.000000.00000-2400.0014857.30
18892010.02.22 07:50close9431.601.544780.000000.00000-601.6014255.70
18902010.02.22 07:50close9410.401.544780.000000.00000-143.6014112.10
18912010.02.22 07:50close9390.101.544780.000000.00000-36.6014075.50
18922010.02.22 07:50close94851.201.544960.000000.000009881.6023957.10
18932010.02.22 07:50close94612.801.544960.000000.000002841.6026798.70
18942010.02.22 07:50close9443.201.544960.000000.00000806.4027605.10
18952010.02.22 07:50close9420.801.544960.000000.00000172.0027777.10
18962010.02.22 07:50close9400.201.544960.000000.0000048.4027825.50
18972010.02.22 07:50buy9490.101.544960.000000.00000
18982010.02.22 07:57close9490.101.545980.000000.0000010.2027835.70
18992010.02.22 07:57buy9500.101.546160.000000.00000
19002010.02.22 08:20close9500.101.547720.000000.0000015.6027851.30
19012010.02.22 08:20buy9510.101.547900.000000.00000
19022010.02.22 08:27sell9520.201.546870.000000.00000
19032010.02.22 08:27buy9530.401.547740.000000.00000
19042010.02.22 08:40sell9540.801.546930.000000.00000
19052010.02.22 08:50close9530.401.545450.000000.00000-91.6027759.70
19062010.02.22 08:50close9510.101.545450.000000.00000-24.5027735.20
19072010.02.22 08:50close9540.801.545630.000000.00000104.0027839.20
19082010.02.22 08:50close9520.201.545630.000000.0000024.8027864.00
19092010.02.22 08:50buy9550.101.545630.000000.00000
19102010.02.22 08:59close9550.101.547060.000000.0000014.3027878.30
19112010.02.22 08:59buy9560.101.547240.000000.00000
19122010.02.22 09:20close9560.101.548550.000000.0000013.1027891.40
19132010.02.22 09:20buy9570.101.548730.000000.00000
19142010.02.22 09:27sell9580.201.547790.000000.00000
19152010.02.22 09:32buy9590.401.550110.000000.00000
19162010.02.22 09:45sell9600.801.547310.000000.00000
19172010.02.22 10:46buy9611.601.548970.000000.00000
19182010.02.22 10:59sell9623.201.547250.000000.00000
19192010.02.22 12:50buy9636.401.548760.000000.00000
19202010.02.22 12:57sell96412.801.547710.000000.00000
19212010.02.22 13:07buy96525.601.548760.000000.00000
19222010.02.22 13:10sell96651.201.547490.000000.00000
19232010.02.22 13:20close96525.601.545590.000000.00000-8115.2019776.20
19242010.02.22 13:20close9636.401.545590.000000.00000-2028.8017747.40
19252010.02.22 13:20close9611.601.545590.000000.00000-540.8017206.60
19262010.02.22 13:20close9590.401.545590.000000.00000-180.8017025.80
19272010.02.22 13:20close9570.101.545590.000000.00000-31.4016994.40
19282010.02.22 13:20close96651.201.545770.000000.000008806.4025800.80
19292010.02.22 13:20close96412.801.545770.000000.000002483.2028284.00
19302010.02.22 13:20close9623.201.545770.000000.00000473.6028757.60
19312010.02.22 13:20close9600.801.545770.000000.00000123.2028880.80
19322010.02.22 13:20close9580.201.545770.000000.0000040.4028921.20
19332010.02.22 13:20buy9670.101.545770.000000.00000
19342010.02.22 13:45close9670.101.546920.000000.0000011.5028932.70
19352010.02.22 13:45buy9680.101.547100.000000.00000
19362010.02.22 14:15close9680.101.548730.000000.0000016.3028949.00
19372010.02.22 14:15buy9690.101.548910.000000.00000
19382010.02.22 14:45sell9700.201.547930.000000.00000
19392010.02.22 15:10buy9710.401.548940.000000.00000
19402010.02.22 15:32close9700.201.550720.000000.00000-55.8028893.20
19412010.02.22 15:32close9710.401.550540.000000.0000064.0028957.20
19422010.02.22 15:32close9690.101.550540.000000.0000016.3028973.50
19432010.02.22 15:32buy9720.101.550720.000000.00000
19442010.02.22 15:40sell9730.201.549620.000000.00000
19452010.02.22 16:02close9720.101.547110.000000.00000-36.1028937.40
19462010.02.22 16:02close9730.201.547290.000000.0000046.6028984.00
19472010.02.22 16:02buy9740.101.547290.000000.00000
19482010.02.22 16:10close9740.101.549090.000000.0000018.0029002.00
19492010.02.22 16:10buy9750.101.549270.000000.00000
19502010.02.22 16:15close9750.101.550570.000000.0000013.0029015.00
19512010.02.22 16:15buy9760.101.550750.000000.00000
19522010.02.22 16:20close9760.101.552060.000000.0000013.1029028.10
19532010.02.22 16:20buy9770.101.552240.000000.00000
19542010.02.22 16:22sell9780.201.551070.000000.00000
19552010.02.22 17:15close9770.101.548490.000000.00000-37.5028990.60
19562010.02.22 17:15close9780.201.548670.000000.0000048.0029038.60
19572010.02.22 17:15buy9790.101.548670.000000.00000
19582010.02.22 17:20sell9800.201.547740.000000.00000
19592010.02.22 17:27buy9810.401.548670.000000.00000
19602010.02.22 17:45sell9820.801.547260.000000.00000
19612010.02.22 18:07buy9831.601.548580.000000.00000
19622010.02.22 18:15sell9843.201.547590.000000.00000
19632010.02.22 20:15buy9856.401.548570.000000.00000
19642010.02.22 22:20sell98612.801.547460.000000.00000
19652010.02.22 22:50buy98725.601.548570.000000.00000
19662010.02.22 23:50sell98851.201.547550.000000.00000
19672010.02.23 06:15close at stop98851.201.553640.000000.00000-31303.68-2265.08
19682010.02.23 06:15close at stop98725.601.553460.000000.0000012518.4010253.32
19692010.02.23 06:15close at stop98612.801.553640.000000.00000-7941.122312.20
19702010.02.23 06:15close at stop9856.401.553460.000000.000003129.605441.80
19712010.02.23 06:15close at stop9843.201.553640.000000.00000-1943.683498.12
19722010.02.23 06:15close at stop9831.601.553460.000000.00000780.804278.92
19732010.02.23 06:15close at stop9820.801.553640.000000.00000-512.323766.60
19742010.02.23 06:15close at stop9810.401.553460.000000.00000191.603958.20
19752010.02.23 06:15close at stop9800.201.553640.000000.00000-118.483839.72
19762010.02.23 06:15close at stop9790.101.553460.000000.0000047.903887.62