Strategy Tester Report
OverHedgeV2
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Debug=false; TradeLog=""TradeLog""; MagicNumber=11111; Lots=0.1; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; EMAShortPeriod=8; EMALongPeriod=21; PauseSeconds=6; MillisPerSec=1000; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -6112.38 | Gross profit | 174273.06 | Gross loss | -180385.44 |
Profit factor | 0.97 | Expected payoff | -6.19 | ||
Absolute drawdown | 7183.72 | Maximal drawdown | 25160.88 (86.62%) | Relative drawdown | 86.62% (25160.88) |
Total trades | 988 | Short positions (won %) | 377 (57.29%) | Long positions (won %) | 611 (64.65%) |
Profit trades (% of total) | 611 (61.84%) | Loss trades (% of total) | 377 (38.16%) | ||
Largest | profit trade | 12518.40 | loss trade | -31303.68 | |
Average | profit trade | 285.23 | loss trade | -478.48 | |
Maximum | consecutive wins (profit in money) | 8 (7610.40) | consecutive losses (loss in money) | 5 (-12116.20) | |
Maximal | consecutive profit (count of wins) | 13775.80 (7) | consecutive loss (count of losses) | -31303.68 (1) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:15 | close | 1 | 0.10 | 1.61409 | 0.00000 | 0.00000 | 17.00 | 10017.00 |
3 | 2010.01.04 00:15 | buy | 2 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 00:27 | sell | 3 | 0.20 | 1.61306 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 00:40 | buy | 4 | 0.40 | 1.61412 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 01:10 | sell | 5 | 0.80 | 1.61311 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 01:20 | close | 4 | 0.40 | 1.61052 | 0.00000 | 0.00000 | -144.00 | 9873.00 |
8 | 2010.01.04 01:20 | close | 2 | 0.10 | 1.61052 | 0.00000 | 0.00000 | -37.50 | 9835.50 |
9 | 2010.01.04 01:20 | close | 5 | 0.80 | 1.61070 | 0.00000 | 0.00000 | 192.80 | 10028.30 |
10 | 2010.01.04 01:20 | close | 3 | 0.20 | 1.61070 | 0.00000 | 0.00000 | 47.20 | 10075.50 |
11 | 2010.01.04 01:20 | buy | 6 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 01:27 | close | 6 | 0.10 | 1.61200 | 0.00000 | 0.00000 | 13.00 | 10088.50 |
13 | 2010.01.04 01:27 | buy | 7 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 01:50 | sell | 8 | 0.20 | 1.61115 | 0.00000 | 0.00000 | ||
15 | 2010.01.04 01:57 | buy | 9 | 0.40 | 1.61202 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 02:10 | sell | 10 | 0.80 | 1.61082 | 0.00000 | 0.00000 | ||
17 | 2010.01.04 02:46 | close | 9 | 0.40 | 1.60882 | 0.00000 | 0.00000 | -128.00 | 9960.50 |
18 | 2010.01.04 02:46 | close | 7 | 0.10 | 1.60882 | 0.00000 | 0.00000 | -33.60 | 9926.90 |
19 | 2010.01.04 02:46 | close | 10 | 0.80 | 1.60900 | 0.00000 | 0.00000 | 145.60 | 10072.50 |
20 | 2010.01.04 02:46 | close | 8 | 0.20 | 1.60900 | 0.00000 | 0.00000 | 43.00 | 10115.50 |
21 | 2010.01.04 02:46 | buy | 11 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 03:15 | close | 11 | 0.10 | 1.61059 | 0.00000 | 0.00000 | 15.90 | 10131.40 |
23 | 2010.01.04 03:15 | buy | 12 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 03:27 | sell | 13 | 0.20 | 1.60975 | 0.00000 | 0.00000 | ||
25 | 2010.01.04 03:40 | buy | 14 | 0.40 | 1.61079 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 04:15 | sell | 15 | 0.80 | 1.60948 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 04:50 | close | 14 | 0.40 | 1.60700 | 0.00000 | 0.00000 | -151.60 | 9979.80 |
28 | 2010.01.04 04:50 | close | 12 | 0.10 | 1.60700 | 0.00000 | 0.00000 | -37.70 | 9942.10 |
29 | 2010.01.04 04:50 | close | 15 | 0.80 | 1.60718 | 0.00000 | 0.00000 | 184.00 | 10126.10 |
30 | 2010.01.04 04:50 | close | 13 | 0.20 | 1.60718 | 0.00000 | 0.00000 | 51.40 | 10177.50 |
31 | 2010.01.04 04:50 | buy | 16 | 0.10 | 1.60718 | 0.00000 | 0.00000 | ||
32 | 2010.01.04 04:59 | close | 16 | 0.10 | 1.60875 | 0.00000 | 0.00000 | 15.70 | 10193.20 |
33 | 2010.01.04 04:59 | buy | 17 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
34 | 2010.01.04 05:37 | close | 17 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 11.60 | 10204.80 |
35 | 2010.01.04 05:37 | buy | 18 | 0.10 | 1.61027 | 0.00000 | 0.00000 | ||
36 | 2010.01.04 05:45 | sell | 19 | 0.20 | 1.60879 | 0.00000 | 0.00000 | ||
37 | 2010.01.04 07:02 | buy | 20 | 0.40 | 1.61059 | 0.00000 | 0.00000 | ||
38 | 2010.01.04 07:15 | sell | 21 | 0.80 | 1.60933 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 07:50 | close | 20 | 0.40 | 1.60715 | 0.00000 | 0.00000 | -137.60 | 10067.20 |
40 | 2010.01.04 07:50 | close | 18 | 0.10 | 1.60715 | 0.00000 | 0.00000 | -31.20 | 10036.00 |
41 | 2010.01.04 07:50 | close | 21 | 0.80 | 1.60733 | 0.00000 | 0.00000 | 160.00 | 10196.00 |
42 | 2010.01.04 07:50 | close | 19 | 0.20 | 1.60733 | 0.00000 | 0.00000 | 29.20 | 10225.20 |
43 | 2010.01.04 10:00 | buy | 22 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
44 | 2010.01.04 10:10 | close | 22 | 0.10 | 1.61668 | 0.00000 | 0.00000 | 12.40 | 10237.60 |
45 | 2010.01.04 10:10 | buy | 23 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
46 | 2010.01.04 10:20 | close | 23 | 0.10 | 1.61849 | 0.00000 | 0.00000 | 16.30 | 10253.90 |
47 | 2010.01.04 10:20 | buy | 24 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
48 | 2010.01.04 10:27 | sell | 25 | 0.20 | 1.61728 | 0.00000 | 0.00000 | ||
49 | 2010.01.04 10:40 | buy | 26 | 0.40 | 1.61887 | 0.00000 | 0.00000 | ||
50 | 2010.01.04 10:50 | close | 25 | 0.20 | 1.62142 | 0.00000 | 0.00000 | -82.80 | 10171.10 |
51 | 2010.01.04 10:50 | close | 26 | 0.40 | 1.62124 | 0.00000 | 0.00000 | 94.80 | 10265.90 |
52 | 2010.01.04 10:50 | close | 24 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 25.70 | 10291.60 |
53 | 2010.01.04 10:50 | buy | 27 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
54 | 2010.01.04 10:52 | sell | 28 | 0.20 | 1.62039 | 0.00000 | 0.00000 | ||
55 | 2010.01.04 11:10 | buy | 29 | 0.40 | 1.62171 | 0.00000 | 0.00000 | ||
56 | 2010.01.04 11:20 | close | 28 | 0.20 | 1.62425 | 0.00000 | 0.00000 | -77.20 | 10214.40 |
57 | 2010.01.04 11:20 | close | 29 | 0.40 | 1.62407 | 0.00000 | 0.00000 | 94.40 | 10308.80 |
58 | 2010.01.04 11:20 | close | 27 | 0.10 | 1.62407 | 0.00000 | 0.00000 | 26.50 | 10335.30 |
59 | 2010.01.04 11:20 | buy | 30 | 0.10 | 1.62425 | 0.00000 | 0.00000 | ||
60 | 2010.01.04 11:22 | sell | 31 | 0.20 | 1.62322 | 0.00000 | 0.00000 | ||
61 | 2010.01.04 11:27 | close | 30 | 0.10 | 1.62078 | 0.00000 | 0.00000 | -34.70 | 10300.60 |
62 | 2010.01.04 11:27 | close | 31 | 0.20 | 1.62096 | 0.00000 | 0.00000 | 45.20 | 10345.80 |
63 | 2010.01.04 11:27 | buy | 32 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
64 | 2010.01.04 11:40 | sell | 33 | 0.20 | 1.61965 | 0.00000 | 0.00000 | ||
65 | 2010.01.04 11:50 | close | 32 | 0.10 | 1.61668 | 0.00000 | 0.00000 | -42.80 | 10303.00 |
66 | 2010.01.04 11:50 | close | 33 | 0.20 | 1.61686 | 0.00000 | 0.00000 | 55.80 | 10358.80 |
67 | 2010.01.04 11:50 | buy | 34 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
68 | 2010.01.04 11:57 | close | 34 | 0.10 | 1.61837 | 0.00000 | 0.00000 | 15.10 | 10373.90 |
69 | 2010.01.04 11:57 | buy | 35 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
70 | 2010.01.04 11:59 | sell | 36 | 0.20 | 1.61742 | 0.00000 | 0.00000 | ||
71 | 2010.01.04 12:03 | buy | 37 | 0.40 | 1.61998 | 0.00000 | 0.00000 | ||
72 | 2010.01.04 12:16 | close | 36 | 0.20 | 1.62286 | 0.00000 | 0.00000 | -108.80 | 10265.10 |
73 | 2010.01.04 12:16 | close | 37 | 0.40 | 1.62268 | 0.00000 | 0.00000 | 108.00 | 10373.10 |
74 | 2010.01.04 12:16 | close | 35 | 0.10 | 1.62268 | 0.00000 | 0.00000 | 41.30 | 10414.40 |
75 | 2010.01.04 12:16 | buy | 38 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
76 | 2010.01.04 12:20 | sell | 39 | 0.20 | 1.62172 | 0.00000 | 0.00000 | ||
77 | 2010.01.04 12:50 | buy | 40 | 0.40 | 1.62270 | 0.00000 | 0.00000 | ||
78 | 2010.01.04 12:57 | sell | 41 | 0.80 | 1.62165 | 0.00000 | 0.00000 | ||
79 | 2010.01.04 13:10 | close | 40 | 0.40 | 1.61965 | 0.00000 | 0.00000 | -122.00 | 10292.40 |
80 | 2010.01.04 13:10 | close | 38 | 0.10 | 1.61965 | 0.00000 | 0.00000 | -32.10 | 10260.30 |
81 | 2010.01.04 13:10 | close | 41 | 0.80 | 1.61983 | 0.00000 | 0.00000 | 145.60 | 10405.90 |
82 | 2010.01.04 13:10 | close | 39 | 0.20 | 1.61983 | 0.00000 | 0.00000 | 37.80 | 10443.70 |
83 | 2010.01.04 13:10 | buy | 42 | 0.10 | 1.61983 | 0.00000 | 0.00000 | ||
84 | 2010.01.04 13:15 | sell | 43 | 0.20 | 1.61763 | 0.00000 | 0.00000 | ||
85 | 2010.01.04 13:50 | close | 42 | 0.10 | 1.61378 | 0.00000 | 0.00000 | -60.50 | 10383.20 |
86 | 2010.01.04 13:50 | close | 43 | 0.20 | 1.61396 | 0.00000 | 0.00000 | 73.40 | 10456.60 |
87 | 2010.01.04 13:50 | buy | 44 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
88 | 2010.01.04 13:57 | close | 44 | 0.10 | 1.61497 | 0.00000 | 0.00000 | 10.10 | 10466.70 |
89 | 2010.01.04 13:57 | buy | 45 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
90 | 2010.01.04 14:07 | sell | 46 | 0.20 | 1.61422 | 0.00000 | 0.00000 | ||
91 | 2010.01.04 14:10 | buy | 47 | 0.40 | 1.61530 | 0.00000 | 0.00000 | ||
92 | 2010.01.04 14:37 | sell | 48 | 0.80 | 1.61406 | 0.00000 | 0.00000 | ||
93 | 2010.01.04 14:40 | buy | 49 | 1.60 | 1.61590 | 0.00000 | 0.00000 | ||
94 | 2010.01.04 14:50 | close | 48 | 0.80 | 1.61790 | 0.00000 | 0.00000 | -307.20 | 10159.50 |
95 | 2010.01.04 14:50 | close | 46 | 0.20 | 1.61790 | 0.00000 | 0.00000 | -73.60 | 10085.90 |
96 | 2010.01.04 14:50 | close | 49 | 1.60 | 1.61772 | 0.00000 | 0.00000 | 291.20 | 10377.10 |
97 | 2010.01.04 14:50 | close | 47 | 0.40 | 1.61772 | 0.00000 | 0.00000 | 96.80 | 10473.90 |
98 | 2010.01.04 14:50 | close | 45 | 0.10 | 1.61772 | 0.00000 | 0.00000 | 25.70 | 10499.60 |
99 | 2010.01.04 14:50 | buy | 50 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
100 | 2010.01.04 14:57 | sell | 51 | 0.20 | 1.61639 | 0.00000 | 0.00000 | ||
101 | 2010.01.04 15:03 | buy | 52 | 0.40 | 1.61786 | 0.00000 | 0.00000 | ||
102 | 2010.01.04 15:16 | close | 51 | 0.20 | 1.61963 | 0.00000 | 0.00000 | -64.80 | 10434.80 |
103 | 2010.01.04 15:16 | close | 52 | 0.40 | 1.61945 | 0.00000 | 0.00000 | 63.60 | 10498.40 |
104 | 2010.01.04 15:16 | close | 50 | 0.10 | 1.61945 | 0.00000 | 0.00000 | 15.50 | 10513.90 |
105 | 2010.01.04 15:16 | buy | 53 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
106 | 2010.01.04 15:26 | sell | 54 | 0.20 | 1.61827 | 0.00000 | 0.00000 | ||
107 | 2010.01.04 15:50 | close | 53 | 0.10 | 1.61529 | 0.00000 | 0.00000 | -43.40 | 10470.50 |
108 | 2010.01.04 15:50 | close | 54 | 0.20 | 1.61547 | 0.00000 | 0.00000 | 56.00 | 10526.50 |
109 | 2010.01.04 15:50 | buy | 55 | 0.10 | 1.61547 | 0.00000 | 0.00000 | ||
110 | 2010.01.04 15:57 | close | 55 | 0.10 | 1.61664 | 0.00000 | 0.00000 | 11.70 | 10538.20 |
111 | 2010.01.04 15:57 | buy | 56 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
112 | 2010.01.04 16:02 | close | 56 | 0.10 | 1.61843 | 0.00000 | 0.00000 | 16.10 | 10554.30 |
113 | 2010.01.04 16:02 | buy | 57 | 0.10 | 1.61861 | 0.00000 | 0.00000 | ||
114 | 2010.01.04 16:10 | sell | 58 | 0.20 | 1.61680 | 0.00000 | 0.00000 | ||
115 | 2010.01.04 16:20 | close | 57 | 0.10 | 1.61298 | 0.00000 | 0.00000 | -56.30 | 10498.00 |
116 | 2010.01.04 16:20 | close | 58 | 0.20 | 1.61316 | 0.00000 | 0.00000 | 72.80 | 10570.80 |
117 | 2010.01.04 16:20 | buy | 59 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
118 | 2010.01.04 16:27 | close | 59 | 0.10 | 1.61516 | 0.00000 | 0.00000 | 20.00 | 10590.80 |
119 | 2010.01.04 16:27 | buy | 60 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
120 | 2010.01.04 16:27 | sell | 61 | 0.20 | 1.61430 | 0.00000 | 0.00000 | ||
121 | 2010.01.04 16:50 | close | 60 | 0.10 | 1.61143 | 0.00000 | 0.00000 | -39.10 | 10551.70 |
122 | 2010.01.04 16:50 | close | 61 | 0.20 | 1.61161 | 0.00000 | 0.00000 | 53.80 | 10605.50 |
123 | 2010.01.04 16:50 | buy | 62 | 0.10 | 1.61161 | 0.00000 | 0.00000 | ||
124 | 2010.01.04 17:02 | close | 62 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 10.90 | 10616.40 |
125 | 2010.01.04 17:02 | buy | 63 | 0.10 | 1.61288 | 0.00000 | 0.00000 | ||
126 | 2010.01.04 17:10 | sell | 64 | 0.20 | 1.61141 | 0.00000 | 0.00000 | ||
127 | 2010.01.04 17:20 | close | 63 | 0.10 | 1.60840 | 0.00000 | 0.00000 | -44.80 | 10571.60 |
128 | 2010.01.04 17:20 | close | 64 | 0.20 | 1.60858 | 0.00000 | 0.00000 | 56.60 | 10628.20 |
129 | 2010.01.04 17:20 | buy | 65 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
130 | 2010.01.04 17:27 | close | 65 | 0.10 | 1.61012 | 0.00000 | 0.00000 | 15.40 | 10643.60 |
131 | 2010.01.04 17:27 | buy | 66 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
132 | 2010.01.04 17:40 | close | 66 | 0.10 | 1.61138 | 0.00000 | 0.00000 | 10.80 | 10654.40 |
133 | 2010.01.04 17:40 | buy | 67 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
134 | 2010.01.04 17:50 | close | 67 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 15.70 | 10670.10 |
135 | 2010.01.04 17:50 | buy | 68 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
136 | 2010.01.04 17:57 | sell | 69 | 0.20 | 1.61196 | 0.00000 | 0.00000 | ||
137 | 2010.01.04 19:07 | buy | 70 | 0.40 | 1.61317 | 0.00000 | 0.00000 | ||
138 | 2010.01.04 19:10 | sell | 71 | 0.80 | 1.61224 | 0.00000 | 0.00000 | ||
139 | 2010.01.04 19:45 | close | 70 | 0.40 | 1.61027 | 0.00000 | 0.00000 | -116.00 | 10554.10 |
140 | 2010.01.04 19:45 | close | 68 | 0.10 | 1.61027 | 0.00000 | 0.00000 | -30.40 | 10523.70 |
141 | 2010.01.04 19:45 | close | 71 | 0.80 | 1.61045 | 0.00000 | 0.00000 | 143.20 | 10666.90 |
142 | 2010.01.04 19:45 | close | 69 | 0.20 | 1.61045 | 0.00000 | 0.00000 | 30.20 | 10697.10 |
143 | 2010.01.04 19:45 | buy | 72 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
144 | 2010.01.04 20:07 | sell | 73 | 0.20 | 1.60943 | 0.00000 | 0.00000 | ||
145 | 2010.01.04 20:10 | buy | 74 | 0.40 | 1.61081 | 0.00000 | 0.00000 | ||
146 | 2010.01.04 20:20 | close | 73 | 0.20 | 1.61225 | 0.00000 | 0.00000 | -56.40 | 10640.70 |
147 | 2010.01.04 20:20 | close | 74 | 0.40 | 1.61207 | 0.00000 | 0.00000 | 50.40 | 10691.10 |
148 | 2010.01.04 20:20 | close | 72 | 0.10 | 1.61207 | 0.00000 | 0.00000 | 16.20 | 10707.30 |
149 | 2010.01.06 23:00 | buy | 75 | 0.10 | 1.60184 | 0.00000 | 0.00000 | ||
150 | 2010.01.06 23:20 | sell | 76 | 0.20 | 1.60045 | 0.00000 | 0.00000 | ||
151 | 2010.01.07 00:07 | buy | 77 | 0.40 | 1.60167 | 0.00000 | 0.00000 | ||
152 | 2010.01.07 00:15 | sell | 78 | 0.80 | 1.60085 | 0.00000 | 0.00000 | ||
153 | 2010.01.07 00:45 | buy | 79 | 1.60 | 1.60192 | 0.00000 | 0.00000 | ||
154 | 2010.01.07 01:10 | close | 78 | 0.80 | 1.60353 | 0.00000 | 0.00000 | -214.40 | 10492.90 |
155 | 2010.01.07 01:10 | close | 76 | 0.20 | 1.60353 | 0.00000 | 0.00000 | -63.04 | 10429.86 |
156 | 2010.01.07 01:10 | close | 79 | 1.60 | 1.60335 | 0.00000 | 0.00000 | 228.80 | 10658.66 |
157 | 2010.01.07 01:10 | close | 77 | 0.40 | 1.60335 | 0.00000 | 0.00000 | 67.20 | 10725.86 |
158 | 2010.01.07 01:10 | close | 75 | 0.10 | 1.60335 | 0.00000 | 0.00000 | 15.10 | 10740.96 |
159 | 2010.01.07 01:10 | buy | 80 | 0.10 | 1.60353 | 0.00000 | 0.00000 | ||
160 | 2010.01.07 01:20 | close | 80 | 0.10 | 1.60512 | 0.00000 | 0.00000 | 15.90 | 10756.86 |
161 | 2010.01.07 01:20 | buy | 81 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
162 | 2010.01.07 01:27 | sell | 82 | 0.20 | 1.60394 | 0.00000 | 0.00000 | ||
163 | 2010.01.07 01:32 | buy | 83 | 0.40 | 1.60566 | 0.00000 | 0.00000 | ||
164 | 2010.01.07 01:45 | sell | 84 | 0.80 | 1.60365 | 0.00000 | 0.00000 | ||
165 | 2010.01.07 02:16 | close | 83 | 0.40 | 1.60103 | 0.00000 | 0.00000 | -185.20 | 10571.66 |
166 | 2010.01.07 02:16 | close | 81 | 0.10 | 1.60103 | 0.00000 | 0.00000 | -42.70 | 10528.96 |
167 | 2010.01.07 02:16 | close | 84 | 0.80 | 1.60121 | 0.00000 | 0.00000 | 195.20 | 10724.16 |
168 | 2010.01.07 02:16 | close | 82 | 0.20 | 1.60121 | 0.00000 | 0.00000 | 54.60 | 10778.76 |
169 | 2010.01.07 02:16 | buy | 85 | 0.10 | 1.60121 | 0.00000 | 0.00000 | ||
170 | 2010.01.07 02:40 | close | 85 | 0.10 | 1.60228 | 0.00000 | 0.00000 | 10.70 | 10789.46 |
171 | 2010.01.07 02:40 | buy | 86 | 0.10 | 1.60246 | 0.00000 | 0.00000 | ||
172 | 2010.01.07 03:03 | sell | 87 | 0.20 | 1.60152 | 0.00000 | 0.00000 | ||
173 | 2010.01.07 04:07 | close | 86 | 0.10 | 1.59921 | 0.00000 | 0.00000 | -32.50 | 10756.96 |
174 | 2010.01.07 04:07 | close | 87 | 0.20 | 1.59939 | 0.00000 | 0.00000 | 42.60 | 10799.56 |
175 | 2010.01.07 04:07 | buy | 88 | 0.10 | 1.59939 | 0.00000 | 0.00000 | ||
176 | 2010.01.07 04:15 | close | 88 | 0.10 | 1.60048 | 0.00000 | 0.00000 | 10.90 | 10810.46 |
177 | 2010.01.07 04:15 | buy | 89 | 0.10 | 1.60066 | 0.00000 | 0.00000 | ||
178 | 2010.01.07 05:20 | close | 89 | 0.10 | 1.60187 | 0.00000 | 0.00000 | 12.10 | 10822.56 |
179 | 2010.01.07 05:20 | buy | 90 | 0.10 | 1.60205 | 0.00000 | 0.00000 | ||
180 | 2010.01.07 05:33 | sell | 91 | 0.20 | 1.60102 | 0.00000 | 0.00000 | ||
181 | 2010.01.07 06:40 | close | 90 | 0.10 | 1.59840 | 0.00000 | 0.00000 | -36.50 | 10786.06 |
182 | 2010.01.07 06:40 | close | 91 | 0.20 | 1.59858 | 0.00000 | 0.00000 | 48.80 | 10834.86 |
183 | 2010.01.07 06:40 | buy | 92 | 0.10 | 1.59858 | 0.00000 | 0.00000 | ||
184 | 2010.01.07 06:50 | sell | 93 | 0.20 | 1.59677 | 0.00000 | 0.00000 | ||
185 | 2010.01.07 07:32 | buy | 94 | 0.40 | 1.59972 | 0.00000 | 0.00000 | ||
186 | 2010.01.07 07:45 | sell | 95 | 0.80 | 1.59717 | 0.00000 | 0.00000 | ||
187 | 2010.01.07 08:20 | buy | 96 | 1.60 | 1.59849 | 0.00000 | 0.00000 | ||
188 | 2010.01.07 08:22 | sell | 97 | 3.20 | 1.59756 | 0.00000 | 0.00000 | ||
189 | 2010.01.07 08:30 | buy | 98 | 6.40 | 1.59840 | 0.00000 | 0.00000 | ||
190 | 2010.01.07 08:35 | sell | 99 | 12.80 | 1.59741 | 0.00000 | 0.00000 | ||
191 | 2010.01.07 08:45 | close | 98 | 6.40 | 1.59498 | 0.00000 | 0.00000 | -2188.80 | 8646.06 |
192 | 2010.01.07 08:45 | close | 96 | 1.60 | 1.59498 | 0.00000 | 0.00000 | -561.60 | 8084.46 |
193 | 2010.01.07 08:45 | close | 94 | 0.40 | 1.59498 | 0.00000 | 0.00000 | -189.60 | 7894.86 |
194 | 2010.01.07 08:45 | close | 92 | 0.10 | 1.59498 | 0.00000 | 0.00000 | -36.00 | 7858.86 |
195 | 2010.01.07 08:45 | close | 99 | 12.80 | 1.59516 | 0.00000 | 0.00000 | 2880.00 | 10738.86 |
196 | 2010.01.07 08:45 | close | 97 | 3.20 | 1.59516 | 0.00000 | 0.00000 | 768.00 | 11506.86 |
197 | 2010.01.07 08:45 | close | 95 | 0.80 | 1.59516 | 0.00000 | 0.00000 | 160.80 | 11667.66 |
198 | 2010.01.07 08:45 | close | 93 | 0.20 | 1.59516 | 0.00000 | 0.00000 | 32.20 | 11699.86 |
199 | 2010.01.08 09:00 | buy | 100 | 0.10 | 1.59718 | 0.00000 | 0.00000 | ||
200 | 2010.01.08 09:07 | sell | 101 | 0.20 | 1.59623 | 0.00000 | 0.00000 | ||
201 | 2010.01.08 09:10 | buy | 102 | 0.40 | 1.59757 | 0.00000 | 0.00000 | ||
202 | 2010.01.08 09:40 | close | 101 | 0.20 | 1.59973 | 0.00000 | 0.00000 | -70.00 | 11629.86 |
203 | 2010.01.08 09:40 | close | 102 | 0.40 | 1.59955 | 0.00000 | 0.00000 | 79.20 | 11709.06 |
204 | 2010.01.08 09:40 | close | 100 | 0.10 | 1.59955 | 0.00000 | 0.00000 | 23.70 | 11732.76 |
205 | 2010.01.08 09:40 | buy | 103 | 0.10 | 1.59973 | 0.00000 | 0.00000 | ||
206 | 2010.01.08 09:45 | close | 103 | 0.10 | 1.60086 | 0.00000 | 0.00000 | 11.30 | 11744.06 |
207 | 2010.01.08 09:45 | buy | 104 | 0.10 | 1.60104 | 0.00000 | 0.00000 | ||
208 | 2010.01.08 09:50 | close | 104 | 0.10 | 1.60217 | 0.00000 | 0.00000 | 11.30 | 11755.36 |
209 | 2010.01.08 09:50 | buy | 105 | 0.10 | 1.60235 | 0.00000 | 0.00000 | ||
210 | 2010.01.08 09:52 | sell | 106 | 0.20 | 1.60130 | 0.00000 | 0.00000 | ||
211 | 2010.01.08 10:10 | buy | 107 | 0.40 | 1.60246 | 0.00000 | 0.00000 | ||
212 | 2010.01.08 10:50 | close | 106 | 0.20 | 1.60396 | 0.00000 | 0.00000 | -53.20 | 11702.16 |
213 | 2010.01.08 10:50 | close | 107 | 0.40 | 1.60378 | 0.00000 | 0.00000 | 52.80 | 11754.96 |
214 | 2010.01.08 10:50 | close | 105 | 0.10 | 1.60378 | 0.00000 | 0.00000 | 14.30 | 11769.26 |
215 | 2010.01.08 10:50 | buy | 108 | 0.10 | 1.60396 | 0.00000 | 0.00000 | ||
216 | 2010.01.08 11:05 | sell | 109 | 0.20 | 1.60293 | 0.00000 | 0.00000 | ||
217 | 2010.01.08 12:50 | close | 108 | 0.10 | 1.60005 | 0.00000 | 0.00000 | -39.10 | 11730.16 |
218 | 2010.01.08 12:50 | close | 109 | 0.20 | 1.60023 | 0.00000 | 0.00000 | 54.00 | 11784.16 |
219 | 2010.01.08 12:50 | buy | 110 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
220 | 2010.01.08 13:07 | close | 110 | 0.10 | 1.60126 | 0.00000 | 0.00000 | 10.30 | 11794.46 |
221 | 2010.01.08 13:07 | buy | 111 | 0.10 | 1.60144 | 0.00000 | 0.00000 | ||
222 | 2010.01.08 13:10 | sell | 112 | 0.20 | 1.60023 | 0.00000 | 0.00000 | ||
223 | 2010.01.08 14:02 | close | 111 | 0.10 | 1.59742 | 0.00000 | 0.00000 | -40.20 | 11754.26 |
224 | 2010.01.08 14:02 | close | 112 | 0.20 | 1.59760 | 0.00000 | 0.00000 | 52.60 | 11806.86 |
225 | 2010.01.08 14:02 | buy | 113 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
226 | 2010.01.08 14:10 | close | 113 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 11.80 | 11818.66 |
227 | 2010.01.08 14:10 | buy | 114 | 0.10 | 1.59896 | 0.00000 | 0.00000 | ||
228 | 2010.01.08 14:20 | close | 114 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 18.60 | 11837.26 |
229 | 2010.01.08 14:20 | buy | 115 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
230 | 2010.01.08 14:27 | sell | 116 | 0.20 | 1.59946 | 0.00000 | 0.00000 | ||
231 | 2010.01.08 14:30 | buy | 117 | 0.40 | 1.60087 | 0.00000 | 0.00000 | ||
232 | 2010.01.08 14:35 | close | 116 | 0.20 | 1.60269 | 0.00000 | 0.00000 | -64.60 | 11772.66 |
233 | 2010.01.08 14:35 | close | 117 | 0.40 | 1.60251 | 0.00000 | 0.00000 | 65.60 | 11838.26 |
234 | 2010.01.08 14:35 | close | 115 | 0.10 | 1.60251 | 0.00000 | 0.00000 | 15.10 | 11853.36 |
235 | 2010.01.08 14:35 | buy | 118 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
236 | 2010.01.08 14:37 | sell | 119 | 0.20 | 1.60063 | 0.00000 | 0.00000 | ||
237 | 2010.01.08 14:40 | buy | 120 | 0.40 | 1.60551 | 0.00000 | 0.00000 | ||
238 | 2010.01.08 14:50 | close | 119 | 0.20 | 1.61116 | 0.00000 | 0.00000 | -210.60 | 11642.76 |
239 | 2010.01.08 14:50 | close | 120 | 0.40 | 1.61098 | 0.00000 | 0.00000 | 218.80 | 11861.56 |
240 | 2010.01.08 14:50 | close | 118 | 0.10 | 1.61098 | 0.00000 | 0.00000 | 82.90 | 11944.46 |
241 | 2010.01.08 14:50 | buy | 121 | 0.10 | 1.61116 | 0.00000 | 0.00000 | ||
242 | 2010.01.08 14:52 | sell | 122 | 0.20 | 1.60910 | 0.00000 | 0.00000 | ||
243 | 2010.01.08 15:35 | close | 121 | 0.10 | 1.60566 | 0.00000 | 0.00000 | -55.00 | 11889.46 |
244 | 2010.01.08 15:35 | close | 122 | 0.20 | 1.60584 | 0.00000 | 0.00000 | 65.20 | 11954.66 |
245 | 2010.01.08 15:35 | buy | 123 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
246 | 2010.01.08 15:40 | sell | 124 | 0.20 | 1.60462 | 0.00000 | 0.00000 | ||
247 | 2010.01.08 15:50 | close | 123 | 0.10 | 1.60101 | 0.00000 | 0.00000 | -48.30 | 11906.36 |
248 | 2010.01.08 15:50 | close | 124 | 0.20 | 1.60119 | 0.00000 | 0.00000 | 68.60 | 11974.96 |
249 | 2010.01.08 15:50 | buy | 125 | 0.10 | 1.60119 | 0.00000 | 0.00000 | ||
250 | 2010.01.08 15:57 | close | 125 | 0.10 | 1.60308 | 0.00000 | 0.00000 | 18.90 | 11993.86 |
251 | 2010.01.08 15:57 | buy | 126 | 0.10 | 1.60326 | 0.00000 | 0.00000 | ||
252 | 2010.01.08 16:05 | sell | 127 | 0.20 | 1.60209 | 0.00000 | 0.00000 | ||
253 | 2010.01.08 16:07 | buy | 128 | 0.40 | 1.60327 | 0.00000 | 0.00000 | ||
254 | 2010.01.08 16:10 | sell | 129 | 0.80 | 1.60109 | 0.00000 | 0.00000 | ||
255 | 2010.01.08 16:20 | close | 128 | 0.40 | 1.59758 | 0.00000 | 0.00000 | -227.60 | 11766.26 |
256 | 2010.01.08 16:20 | close | 126 | 0.10 | 1.59758 | 0.00000 | 0.00000 | -56.80 | 11709.46 |
257 | 2010.01.08 16:20 | close | 129 | 0.80 | 1.59776 | 0.00000 | 0.00000 | 266.40 | 11975.86 |
258 | 2010.01.08 16:20 | close | 127 | 0.20 | 1.59776 | 0.00000 | 0.00000 | 86.60 | 12062.46 |
259 | 2010.01.08 16:20 | buy | 130 | 0.10 | 1.59776 | 0.00000 | 0.00000 | ||
260 | 2010.01.08 16:27 | close | 130 | 0.10 | 1.59958 | 0.00000 | 0.00000 | 18.20 | 12080.66 |
261 | 2010.01.08 16:27 | buy | 131 | 0.10 | 1.59976 | 0.00000 | 0.00000 | ||
262 | 2010.01.08 16:40 | sell | 132 | 0.20 | 1.59815 | 0.00000 | 0.00000 | ||
263 | 2010.01.08 17:50 | buy | 133 | 0.40 | 1.59959 | 0.00000 | 0.00000 | ||
264 | 2010.01.08 17:57 | sell | 134 | 0.80 | 1.59862 | 0.00000 | 0.00000 | ||
265 | 2010.01.08 18:10 | buy | 135 | 1.60 | 1.60013 | 0.00000 | 0.00000 | ||
266 | 2010.01.08 18:50 | close | 134 | 0.80 | 1.60229 | 0.00000 | 0.00000 | -293.60 | 11787.06 |
267 | 2010.01.08 18:50 | close | 132 | 0.20 | 1.60229 | 0.00000 | 0.00000 | -82.80 | 11704.26 |
268 | 2010.01.08 18:50 | close | 135 | 1.60 | 1.60211 | 0.00000 | 0.00000 | 316.80 | 12021.06 |
269 | 2010.01.08 18:50 | close | 133 | 0.40 | 1.60211 | 0.00000 | 0.00000 | 100.80 | 12121.86 |
270 | 2010.01.08 18:50 | close | 131 | 0.10 | 1.60211 | 0.00000 | 0.00000 | 23.50 | 12145.36 |
271 | 2010.01.08 18:50 | buy | 136 | 0.10 | 1.60229 | 0.00000 | 0.00000 | ||
272 | 2010.01.08 18:57 | sell | 137 | 0.20 | 1.60130 | 0.00000 | 0.00000 | ||
273 | 2010.01.08 19:15 | buy | 138 | 0.40 | 1.60289 | 0.00000 | 0.00000 | ||
274 | 2010.01.08 20:16 | sell | 139 | 0.80 | 1.60093 | 0.00000 | 0.00000 | ||
275 | 2010.01.08 20:32 | buy | 140 | 1.60 | 1.60213 | 0.00000 | 0.00000 | ||
276 | 2010.01.08 20:50 | close | 139 | 0.80 | 1.60446 | 0.00000 | 0.00000 | -282.40 | 11862.96 |
277 | 2010.01.08 20:50 | close | 137 | 0.20 | 1.60446 | 0.00000 | 0.00000 | -63.20 | 11799.76 |
278 | 2010.01.08 20:50 | close | 140 | 1.60 | 1.60428 | 0.00000 | 0.00000 | 344.00 | 12143.76 |
279 | 2010.01.08 20:50 | close | 138 | 0.40 | 1.60428 | 0.00000 | 0.00000 | 55.60 | 12199.36 |
280 | 2010.01.08 20:50 | close | 136 | 0.10 | 1.60428 | 0.00000 | 0.00000 | 19.90 | 12219.26 |
281 | 2010.01.08 20:50 | buy | 141 | 0.10 | 1.60446 | 0.00000 | 0.00000 | ||
282 | 2010.01.08 20:57 | sell | 142 | 0.20 | 1.60335 | 0.00000 | 0.00000 | ||
283 | 2010.01.11 00:00 | buy | 143 | 0.40 | 1.60597 | 0.00000 | 0.00000 | ||
284 | 2010.01.11 00:40 | close | 142 | 0.20 | 1.60829 | 0.00000 | 0.00000 | -99.28 | 12119.98 |
285 | 2010.01.11 00:40 | close | 143 | 0.40 | 1.60811 | 0.00000 | 0.00000 | 85.60 | 12205.58 |
286 | 2010.01.11 00:40 | close | 141 | 0.10 | 1.60811 | 0.00000 | 0.00000 | 36.50 | 12242.08 |
287 | 2010.01.11 00:40 | buy | 144 | 0.10 | 1.60829 | 0.00000 | 0.00000 | ||
288 | 2010.01.11 00:50 | close | 144 | 0.10 | 1.60966 | 0.00000 | 0.00000 | 13.70 | 12255.78 |
289 | 2010.01.11 00:50 | buy | 145 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
290 | 2010.01.11 00:57 | sell | 146 | 0.20 | 1.60862 | 0.00000 | 0.00000 | ||
291 | 2010.01.11 01:02 | buy | 147 | 0.40 | 1.61018 | 0.00000 | 0.00000 | ||
292 | 2010.01.11 01:15 | sell | 148 | 0.80 | 1.60859 | 0.00000 | 0.00000 | ||
293 | 2010.01.11 01:33 | buy | 149 | 1.60 | 1.61059 | 0.00000 | 0.00000 | ||
294 | 2010.01.11 01:50 | sell | 150 | 3.20 | 1.60878 | 0.00000 | 0.00000 | ||
295 | 2010.01.11 02:07 | close | 149 | 1.60 | 1.60642 | 0.00000 | 0.00000 | -667.20 | 11588.58 |
296 | 2010.01.11 02:07 | close | 147 | 0.40 | 1.60642 | 0.00000 | 0.00000 | -150.40 | 11438.18 |
297 | 2010.01.11 02:07 | close | 145 | 0.10 | 1.60642 | 0.00000 | 0.00000 | -34.20 | 11403.98 |
298 | 2010.01.11 02:07 | close | 150 | 3.20 | 1.60660 | 0.00000 | 0.00000 | 697.60 | 12101.58 |
299 | 2010.01.11 02:07 | close | 148 | 0.80 | 1.60660 | 0.00000 | 0.00000 | 159.20 | 12260.78 |
300 | 2010.01.11 02:07 | close | 146 | 0.20 | 1.60660 | 0.00000 | 0.00000 | 40.40 | 12301.18 |
301 | 2010.01.11 02:07 | buy | 151 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
302 | 2010.01.11 02:15 | close | 151 | 0.10 | 1.60798 | 0.00000 | 0.00000 | 13.80 | 12314.98 |
303 | 2010.01.11 02:15 | buy | 152 | 0.10 | 1.60816 | 0.00000 | 0.00000 | ||
304 | 2010.01.11 02:40 | sell | 153 | 0.20 | 1.60687 | 0.00000 | 0.00000 | ||
305 | 2010.01.11 03:40 | buy | 154 | 0.40 | 1.60812 | 0.00000 | 0.00000 | ||
306 | 2010.01.11 04:10 | close | 153 | 0.20 | 1.60989 | 0.00000 | 0.00000 | -60.40 | 12254.58 |
307 | 2010.01.11 04:10 | close | 154 | 0.40 | 1.60971 | 0.00000 | 0.00000 | 63.60 | 12318.18 |
308 | 2010.01.11 04:10 | close | 152 | 0.10 | 1.60971 | 0.00000 | 0.00000 | 15.50 | 12333.68 |
309 | 2010.01.11 04:10 | buy | 155 | 0.10 | 1.60989 | 0.00000 | 0.00000 | ||
310 | 2010.01.11 04:45 | sell | 156 | 0.20 | 1.60876 | 0.00000 | 0.00000 | ||
311 | 2010.01.11 06:20 | buy | 157 | 0.40 | 1.60999 | 0.00000 | 0.00000 | ||
312 | 2010.01.11 06:40 | sell | 158 | 0.80 | 1.60883 | 0.00000 | 0.00000 | ||
313 | 2010.01.11 07:50 | close | 157 | 0.40 | 1.60676 | 0.00000 | 0.00000 | -129.20 | 12204.48 |
314 | 2010.01.11 07:50 | close | 155 | 0.10 | 1.60676 | 0.00000 | 0.00000 | -31.30 | 12173.18 |
315 | 2010.01.11 07:50 | close | 158 | 0.80 | 1.60694 | 0.00000 | 0.00000 | 151.20 | 12324.38 |
316 | 2010.01.11 07:50 | close | 156 | 0.20 | 1.60694 | 0.00000 | 0.00000 | 36.40 | 12360.78 |
317 | 2010.01.11 07:50 | buy | 159 | 0.10 | 1.60694 | 0.00000 | 0.00000 | ||
318 | 2010.01.11 08:05 | close | 159 | 0.10 | 1.60828 | 0.00000 | 0.00000 | 13.40 | 12374.18 |
319 | 2010.01.11 08:05 | buy | 160 | 0.10 | 1.60846 | 0.00000 | 0.00000 | ||
320 | 2010.01.11 08:07 | sell | 161 | 0.20 | 1.60711 | 0.00000 | 0.00000 | ||
321 | 2010.01.11 08:10 | buy | 162 | 0.40 | 1.61021 | 0.00000 | 0.00000 | ||
322 | 2010.01.11 08:20 | close | 161 | 0.20 | 1.61371 | 0.00000 | 0.00000 | -132.00 | 12242.18 |
323 | 2010.01.11 08:20 | close | 162 | 0.40 | 1.61353 | 0.00000 | 0.00000 | 132.80 | 12374.98 |
324 | 2010.01.11 08:20 | close | 160 | 0.10 | 1.61353 | 0.00000 | 0.00000 | 50.70 | 12425.68 |
325 | 2010.01.11 08:20 | buy | 163 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
326 | 2010.01.11 08:22 | sell | 164 | 0.20 | 1.61236 | 0.00000 | 0.00000 | ||
327 | 2010.01.11 08:50 | close | 163 | 0.10 | 1.60886 | 0.00000 | 0.00000 | -48.50 | 12377.18 |
328 | 2010.01.11 08:50 | close | 164 | 0.20 | 1.60904 | 0.00000 | 0.00000 | 66.40 | 12443.58 |
329 | 2010.01.11 08:50 | buy | 165 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
330 | 2010.01.11 08:57 | close | 165 | 0.10 | 1.61040 | 0.00000 | 0.00000 | 13.60 | 12457.18 |
331 | 2010.01.11 08:57 | buy | 166 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
332 | 2010.01.11 08:59 | sell | 167 | 0.20 | 1.60950 | 0.00000 | 0.00000 | ||
333 | 2010.01.11 09:05 | buy | 168 | 0.40 | 1.61041 | 0.00000 | 0.00000 | ||
334 | 2010.01.11 09:07 | sell | 169 | 0.80 | 1.60948 | 0.00000 | 0.00000 | ||
335 | 2010.01.11 09:10 | buy | 170 | 1.60 | 1.61154 | 0.00000 | 0.00000 | ||
336 | 2010.01.11 09:20 | close | 169 | 0.80 | 1.61380 | 0.00000 | 0.00000 | -345.60 | 12111.58 |
337 | 2010.01.11 09:20 | close | 167 | 0.20 | 1.61380 | 0.00000 | 0.00000 | -86.00 | 12025.58 |
338 | 2010.01.11 09:20 | close | 170 | 1.60 | 1.61362 | 0.00000 | 0.00000 | 332.80 | 12358.38 |
339 | 2010.01.11 09:20 | close | 168 | 0.40 | 1.61362 | 0.00000 | 0.00000 | 128.40 | 12486.78 |
340 | 2010.01.11 09:20 | close | 166 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 30.40 | 12517.18 |
341 | 2010.01.11 09:20 | buy | 171 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
342 | 2010.01.11 09:22 | sell | 172 | 0.20 | 1.61287 | 0.00000 | 0.00000 | ||
343 | 2010.01.11 09:32 | buy | 173 | 0.40 | 1.61463 | 0.00000 | 0.00000 | ||
344 | 2010.01.11 09:50 | sell | 174 | 0.80 | 1.61196 | 0.00000 | 0.00000 | ||
345 | 2010.01.11 10:02 | buy | 175 | 1.60 | 1.61396 | 0.00000 | 0.00000 | ||
346 | 2010.01.11 10:15 | sell | 176 | 3.20 | 1.61258 | 0.00000 | 0.00000 | ||
347 | 2010.01.11 10:45 | buy | 177 | 6.40 | 1.61388 | 0.00000 | 0.00000 | ||
348 | 2010.01.11 11:15 | close | 176 | 3.20 | 1.61599 | 0.00000 | 0.00000 | -1091.20 | 11425.98 |
349 | 2010.01.11 11:15 | close | 174 | 0.80 | 1.61599 | 0.00000 | 0.00000 | -322.40 | 11103.58 |
350 | 2010.01.11 11:15 | close | 172 | 0.20 | 1.61599 | 0.00000 | 0.00000 | -62.40 | 11041.18 |
351 | 2010.01.11 11:15 | close | 177 | 6.40 | 1.61581 | 0.00000 | 0.00000 | 1235.20 | 12276.38 |
352 | 2010.01.11 11:15 | close | 175 | 1.60 | 1.61581 | 0.00000 | 0.00000 | 296.00 | 12572.38 |
353 | 2010.01.11 11:15 | close | 173 | 0.40 | 1.61581 | 0.00000 | 0.00000 | 47.20 | 12619.58 |
354 | 2010.01.11 11:15 | close | 171 | 0.10 | 1.61581 | 0.00000 | 0.00000 | 20.10 | 12639.68 |
355 | 2010.01.11 11:15 | buy | 178 | 0.10 | 1.61599 | 0.00000 | 0.00000 | ||
356 | 2010.01.11 11:45 | close | 178 | 0.10 | 1.61734 | 0.00000 | 0.00000 | 13.50 | 12653.18 |
357 | 2010.01.11 11:45 | buy | 179 | 0.10 | 1.61752 | 0.00000 | 0.00000 | ||
358 | 2010.01.11 11:59 | sell | 180 | 0.20 | 1.61649 | 0.00000 | 0.00000 | ||
359 | 2010.01.11 12:13 | buy | 181 | 0.40 | 1.61783 | 0.00000 | 0.00000 | ||
360 | 2010.01.11 12:26 | close | 180 | 0.20 | 1.61931 | 0.00000 | 0.00000 | -56.40 | 12596.78 |
361 | 2010.01.11 12:26 | close | 181 | 0.40 | 1.61913 | 0.00000 | 0.00000 | 52.00 | 12648.78 |
362 | 2010.01.11 12:26 | close | 179 | 0.10 | 1.61913 | 0.00000 | 0.00000 | 16.10 | 12664.88 |
363 | 2010.01.11 12:26 | buy | 182 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
364 | 2010.01.11 12:40 | sell | 183 | 0.20 | 1.61826 | 0.00000 | 0.00000 | ||
365 | 2010.01.11 14:20 | close | 182 | 0.10 | 1.61556 | 0.00000 | 0.00000 | -37.50 | 12627.38 |
366 | 2010.01.11 14:20 | close | 183 | 0.20 | 1.61574 | 0.00000 | 0.00000 | 50.40 | 12677.78 |
367 | 2010.01.11 14:20 | buy | 184 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
368 | 2010.01.11 14:32 | sell | 185 | 0.20 | 1.61440 | 0.00000 | 0.00000 | ||
369 | 2010.01.11 14:40 | buy | 186 | 0.40 | 1.61557 | 0.00000 | 0.00000 | ||
370 | 2010.01.11 14:50 | close | 185 | 0.20 | 1.61706 | 0.00000 | 0.00000 | -53.20 | 12624.58 |
371 | 2010.01.11 14:50 | close | 186 | 0.40 | 1.61688 | 0.00000 | 0.00000 | 52.40 | 12676.98 |
372 | 2010.01.11 14:50 | close | 184 | 0.10 | 1.61688 | 0.00000 | 0.00000 | 11.40 | 12688.38 |
373 | 2010.01.11 14:50 | buy | 187 | 0.10 | 1.61706 | 0.00000 | 0.00000 | ||
374 | 2010.01.11 14:57 | sell | 188 | 0.20 | 1.61589 | 0.00000 | 0.00000 | ||
375 | 2010.01.11 15:20 | close | 187 | 0.10 | 1.61213 | 0.00000 | 0.00000 | -49.30 | 12639.08 |
376 | 2010.01.11 15:20 | close | 188 | 0.20 | 1.61231 | 0.00000 | 0.00000 | 71.60 | 12710.68 |
377 | 2010.01.11 15:20 | buy | 189 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
378 | 2010.01.11 15:27 | close | 189 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 13.10 | 12723.78 |
379 | 2010.01.11 15:27 | buy | 190 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
380 | 2010.01.11 15:50 | sell | 191 | 0.20 | 1.61202 | 0.00000 | 0.00000 | ||
381 | 2010.01.11 16:20 | buy | 192 | 0.40 | 1.61396 | 0.00000 | 0.00000 | ||
382 | 2010.01.11 16:45 | close | 191 | 0.20 | 1.61652 | 0.00000 | 0.00000 | -90.00 | 12633.78 |
383 | 2010.01.11 16:45 | close | 192 | 0.40 | 1.61634 | 0.00000 | 0.00000 | 95.20 | 12728.98 |
384 | 2010.01.11 16:45 | close | 190 | 0.10 | 1.61634 | 0.00000 | 0.00000 | 25.40 | 12754.38 |
385 | 2010.01.11 16:45 | buy | 193 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
386 | 2010.01.11 16:50 | close | 193 | 0.10 | 1.61752 | 0.00000 | 0.00000 | 10.00 | 12764.38 |
387 | 2010.01.11 16:50 | buy | 194 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
388 | 2010.01.11 16:52 | sell | 195 | 0.20 | 1.61674 | 0.00000 | 0.00000 | ||
389 | 2010.01.11 17:02 | buy | 196 | 0.40 | 1.61763 | 0.00000 | 0.00000 | ||
390 | 2010.01.11 17:15 | sell | 197 | 0.80 | 1.61612 | 0.00000 | 0.00000 | ||
391 | 2010.01.11 17:32 | buy | 198 | 1.60 | 1.61755 | 0.00000 | 0.00000 | ||
392 | 2010.01.11 17:40 | sell | 199 | 3.20 | 1.61630 | 0.00000 | 0.00000 | ||
393 | 2010.01.11 17:50 | close | 198 | 1.60 | 1.61382 | 0.00000 | 0.00000 | -596.80 | 12167.58 |
394 | 2010.01.11 17:50 | close | 196 | 0.40 | 1.61382 | 0.00000 | 0.00000 | -152.40 | 12015.18 |
395 | 2010.01.11 17:50 | close | 194 | 0.10 | 1.61382 | 0.00000 | 0.00000 | -38.80 | 11976.38 |
396 | 2010.01.11 17:50 | close | 199 | 3.20 | 1.61400 | 0.00000 | 0.00000 | 736.00 | 12712.38 |
397 | 2010.01.11 17:50 | close | 197 | 0.80 | 1.61400 | 0.00000 | 0.00000 | 169.60 | 12881.98 |
398 | 2010.01.11 17:50 | close | 195 | 0.20 | 1.61400 | 0.00000 | 0.00000 | 54.80 | 12936.78 |
399 | 2010.01.11 17:50 | buy | 200 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
400 | 2010.01.11 17:57 | close | 200 | 0.10 | 1.61524 | 0.00000 | 0.00000 | 12.40 | 12949.18 |
401 | 2010.01.11 17:57 | buy | 201 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
402 | 2010.01.11 17:59 | sell | 202 | 0.20 | 1.61435 | 0.00000 | 0.00000 | ||
403 | 2010.01.11 18:02 | buy | 203 | 0.40 | 1.61545 | 0.00000 | 0.00000 | ||
404 | 2010.01.11 18:15 | sell | 204 | 0.80 | 1.61386 | 0.00000 | 0.00000 | ||
405 | 2010.01.11 18:59 | close | 203 | 0.40 | 1.61157 | 0.00000 | 0.00000 | -155.20 | 12793.98 |
406 | 2010.01.11 18:59 | close | 201 | 0.10 | 1.61157 | 0.00000 | 0.00000 | -38.50 | 12755.48 |
407 | 2010.01.11 18:59 | close | 204 | 0.80 | 1.61175 | 0.00000 | 0.00000 | 168.80 | 12924.28 |
408 | 2010.01.11 18:59 | close | 202 | 0.20 | 1.61175 | 0.00000 | 0.00000 | 52.00 | 12976.28 |
409 | 2010.01.11 18:59 | buy | 205 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
410 | 2010.01.11 19:32 | sell | 206 | 0.20 | 1.61067 | 0.00000 | 0.00000 | ||
411 | 2010.01.11 19:45 | buy | 207 | 0.40 | 1.61190 | 0.00000 | 0.00000 | ||
412 | 2010.01.11 20:20 | sell | 208 | 0.80 | 1.61026 | 0.00000 | 0.00000 | ||
413 | 2010.01.11 21:20 | buy | 209 | 1.60 | 1.61186 | 0.00000 | 0.00000 | ||
414 | 2010.01.11 21:50 | sell | 210 | 3.20 | 1.61053 | 0.00000 | 0.00000 | ||
415 | 2010.01.11 22:50 | buy | 211 | 6.40 | 1.61188 | 0.00000 | 0.00000 | ||
416 | 2010.01.11 23:15 | sell | 212 | 12.80 | 1.61069 | 0.00000 | 0.00000 | ||
417 | 2010.01.12 01:45 | close | 211 | 6.40 | 1.60889 | 0.00000 | 0.00000 | -1913.60 | 11062.68 |
418 | 2010.01.12 01:45 | close | 209 | 1.60 | 1.60889 | 0.00000 | 0.00000 | -475.20 | 10587.48 |
419 | 2010.01.12 01:45 | close | 207 | 0.40 | 1.60889 | 0.00000 | 0.00000 | -120.40 | 10467.08 |
420 | 2010.01.12 01:45 | close | 205 | 0.10 | 1.60889 | 0.00000 | 0.00000 | -28.60 | 10438.48 |
421 | 2010.01.12 01:45 | close | 212 | 12.80 | 1.60907 | 0.00000 | 0.00000 | 2042.88 | 12481.36 |
422 | 2010.01.12 01:45 | close | 210 | 3.20 | 1.60907 | 0.00000 | 0.00000 | 459.52 | 12940.88 |
423 | 2010.01.12 01:45 | close | 208 | 0.80 | 1.60907 | 0.00000 | 0.00000 | 93.28 | 13034.16 |
424 | 2010.01.12 01:45 | close | 206 | 0.20 | 1.60907 | 0.00000 | 0.00000 | 31.52 | 13065.68 |
425 | 2010.01.12 01:45 | buy | 213 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
426 | 2010.01.12 01:50 | sell | 214 | 0.20 | 1.60798 | 0.00000 | 0.00000 | ||
427 | 2010.01.12 01:57 | buy | 215 | 0.40 | 1.60907 | 0.00000 | 0.00000 | ||
428 | 2010.01.12 02:07 | sell | 216 | 0.80 | 1.60802 | 0.00000 | 0.00000 | ||
429 | 2010.01.12 02:10 | buy | 217 | 1.60 | 1.60889 | 0.00000 | 0.00000 | ||
430 | 2010.01.12 02:50 | sell | 218 | 3.20 | 1.60747 | 0.00000 | 0.00000 | ||
431 | 2010.01.12 03:07 | buy | 219 | 6.40 | 1.60894 | 0.00000 | 0.00000 | ||
432 | 2010.01.12 03:10 | sell | 220 | 12.80 | 1.60780 | 0.00000 | 0.00000 | ||
433 | 2010.01.12 03:20 | close | 219 | 6.40 | 1.60613 | 0.00000 | 0.00000 | -1798.40 | 11267.28 |
434 | 2010.01.12 03:20 | close | 217 | 1.60 | 1.60613 | 0.00000 | 0.00000 | -441.60 | 10825.68 |
435 | 2010.01.12 03:20 | close | 215 | 0.40 | 1.60613 | 0.00000 | 0.00000 | -117.60 | 10708.08 |
436 | 2010.01.12 03:20 | close | 213 | 0.10 | 1.60613 | 0.00000 | 0.00000 | -29.40 | 10678.68 |
437 | 2010.01.12 03:20 | close | 220 | 12.80 | 1.60631 | 0.00000 | 0.00000 | 1907.20 | 12585.88 |
438 | 2010.01.12 03:20 | close | 218 | 3.20 | 1.60631 | 0.00000 | 0.00000 | 371.20 | 12957.08 |
439 | 2010.01.12 03:20 | close | 216 | 0.80 | 1.60631 | 0.00000 | 0.00000 | 136.80 | 13093.88 |
440 | 2010.01.12 03:20 | close | 214 | 0.20 | 1.60631 | 0.00000 | 0.00000 | 33.40 | 13127.28 |
441 | 2010.01.12 11:00 | buy | 221 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
442 | 2010.01.12 11:07 | sell | 222 | 0.20 | 1.61254 | 0.00000 | 0.00000 | ||
443 | 2010.01.12 11:10 | buy | 223 | 0.40 | 1.61444 | 0.00000 | 0.00000 | ||
444 | 2010.01.12 11:20 | close | 222 | 0.20 | 1.61650 | 0.00000 | 0.00000 | -79.20 | 13048.08 |
445 | 2010.01.12 11:20 | close | 223 | 0.40 | 1.61632 | 0.00000 | 0.00000 | 75.20 | 13123.28 |
446 | 2010.01.12 11:20 | close | 221 | 0.10 | 1.61632 | 0.00000 | 0.00000 | 26.40 | 13149.68 |
447 | 2010.01.12 11:20 | buy | 224 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
448 | 2010.01.12 11:27 | sell | 225 | 0.20 | 1.61495 | 0.00000 | 0.00000 | ||
449 | 2010.01.12 12:20 | close | 224 | 0.10 | 1.61106 | 0.00000 | 0.00000 | -54.40 | 13095.28 |
450 | 2010.01.12 12:20 | close | 225 | 0.20 | 1.61124 | 0.00000 | 0.00000 | 74.20 | 13169.48 |
451 | 2010.01.12 12:20 | buy | 226 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
452 | 2010.01.12 12:27 | close | 226 | 0.10 | 1.61234 | 0.00000 | 0.00000 | 11.00 | 13180.48 |
453 | 2010.01.12 12:27 | buy | 227 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
454 | 2010.01.12 12:45 | close | 227 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 12.20 | 13192.68 |
455 | 2010.01.12 12:45 | buy | 228 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
456 | 2010.01.12 13:15 | close | 228 | 0.10 | 1.61518 | 0.00000 | 0.00000 | 12.60 | 13205.28 |
457 | 2010.01.12 13:15 | buy | 229 | 0.10 | 1.61536 | 0.00000 | 0.00000 | ||
458 | 2010.01.12 13:32 | close | 229 | 0.10 | 1.61693 | 0.00000 | 0.00000 | 15.70 | 13220.98 |
459 | 2010.01.12 13:32 | buy | 230 | 0.10 | 1.61711 | 0.00000 | 0.00000 | ||
460 | 2010.01.12 13:45 | sell | 231 | 0.20 | 1.61570 | 0.00000 | 0.00000 | ||
461 | 2010.01.12 14:50 | close | 230 | 0.10 | 1.61268 | 0.00000 | 0.00000 | -44.30 | 13176.68 |
462 | 2010.01.12 14:50 | close | 231 | 0.20 | 1.61286 | 0.00000 | 0.00000 | 56.80 | 13233.48 |
463 | 2010.01.12 14:50 | buy | 232 | 0.10 | 1.61286 | 0.00000 | 0.00000 | ||
464 | 2010.01.12 15:02 | sell | 233 | 0.20 | 1.61182 | 0.00000 | 0.00000 | ||
465 | 2010.01.12 15:10 | buy | 234 | 0.40 | 1.61310 | 0.00000 | 0.00000 | ||
466 | 2010.01.12 15:20 | close | 233 | 0.20 | 1.61474 | 0.00000 | 0.00000 | -58.40 | 13175.08 |
467 | 2010.01.12 15:20 | close | 234 | 0.40 | 1.61456 | 0.00000 | 0.00000 | 58.40 | 13233.48 |
468 | 2010.01.12 15:20 | close | 232 | 0.10 | 1.61456 | 0.00000 | 0.00000 | 17.00 | 13250.48 |
469 | 2010.01.12 15:20 | buy | 235 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
470 | 2010.01.12 15:27 | sell | 236 | 0.20 | 1.61347 | 0.00000 | 0.00000 | ||
471 | 2010.01.12 15:45 | buy | 237 | 0.40 | 1.61514 | 0.00000 | 0.00000 | ||
472 | 2010.01.12 16:20 | close | 236 | 0.20 | 1.61729 | 0.00000 | 0.00000 | -76.40 | 13174.08 |
473 | 2010.01.12 16:20 | close | 237 | 0.40 | 1.61711 | 0.00000 | 0.00000 | 78.80 | 13252.88 |
474 | 2010.01.12 16:20 | close | 235 | 0.10 | 1.61711 | 0.00000 | 0.00000 | 23.70 | 13276.58 |
475 | 2010.01.12 16:20 | buy | 238 | 0.10 | 1.61729 | 0.00000 | 0.00000 | ||
476 | 2010.01.12 16:27 | sell | 239 | 0.20 | 1.61624 | 0.00000 | 0.00000 | ||
477 | 2010.01.12 16:40 | buy | 240 | 0.40 | 1.61780 | 0.00000 | 0.00000 | ||
478 | 2010.01.12 16:50 | close | 239 | 0.20 | 1.61955 | 0.00000 | 0.00000 | -66.20 | 13210.38 |
479 | 2010.01.12 16:50 | close | 240 | 0.40 | 1.61937 | 0.00000 | 0.00000 | 62.80 | 13273.18 |
480 | 2010.01.12 16:50 | close | 238 | 0.10 | 1.61937 | 0.00000 | 0.00000 | 20.80 | 13293.98 |
481 | 2010.01.12 16:50 | buy | 241 | 0.10 | 1.61955 | 0.00000 | 0.00000 | ||
482 | 2010.01.12 16:57 | sell | 242 | 0.20 | 1.61821 | 0.00000 | 0.00000 | ||
483 | 2010.01.12 19:20 | close | 241 | 0.10 | 1.61503 | 0.00000 | 0.00000 | -45.20 | 13248.78 |
484 | 2010.01.12 19:20 | close | 242 | 0.20 | 1.61521 | 0.00000 | 0.00000 | 60.00 | 13308.78 |
485 | 2010.01.12 19:20 | buy | 243 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
486 | 2010.01.12 19:45 | close | 243 | 0.10 | 1.61661 | 0.00000 | 0.00000 | 14.00 | 13322.78 |
487 | 2010.01.12 19:45 | buy | 244 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
488 | 2010.01.12 20:37 | close | 244 | 0.10 | 1.61788 | 0.00000 | 0.00000 | 10.90 | 13333.68 |
489 | 2010.01.12 20:37 | buy | 245 | 0.10 | 1.61806 | 0.00000 | 0.00000 | ||
490 | 2010.01.12 20:45 | sell | 246 | 0.20 | 1.61711 | 0.00000 | 0.00000 | ||
491 | 2010.01.12 22:20 | buy | 247 | 0.40 | 1.61814 | 0.00000 | 0.00000 | ||
492 | 2010.01.12 22:33 | sell | 248 | 0.80 | 1.61671 | 0.00000 | 0.00000 | ||
493 | 2010.01.13 00:50 | close | 247 | 0.40 | 1.61451 | 0.00000 | 0.00000 | -145.20 | 13188.48 |
494 | 2010.01.13 00:50 | close | 245 | 0.10 | 1.61451 | 0.00000 | 0.00000 | -35.50 | 13152.98 |
495 | 2010.01.13 00:50 | close | 248 | 0.80 | 1.61469 | 0.00000 | 0.00000 | 159.68 | 13312.66 |
496 | 2010.01.13 00:50 | close | 246 | 0.20 | 1.61469 | 0.00000 | 0.00000 | 47.92 | 13360.58 |
497 | 2010.01.13 00:50 | buy | 249 | 0.10 | 1.61469 | 0.00000 | 0.00000 | ||
498 | 2010.01.13 01:07 | sell | 250 | 0.20 | 1.61373 | 0.00000 | 0.00000 | ||
499 | 2010.01.13 01:10 | buy | 251 | 0.40 | 1.61495 | 0.00000 | 0.00000 | ||
500 | 2010.01.13 01:32 | close | 250 | 0.20 | 1.61661 | 0.00000 | 0.00000 | -57.60 | 13302.98 |
501 | 2010.01.13 01:32 | close | 251 | 0.40 | 1.61643 | 0.00000 | 0.00000 | 59.20 | 13362.18 |
502 | 2010.01.13 01:32 | close | 249 | 0.10 | 1.61643 | 0.00000 | 0.00000 | 17.40 | 13379.58 |
503 | 2010.01.13 01:32 | buy | 252 | 0.10 | 1.61661 | 0.00000 | 0.00000 | ||
504 | 2010.01.13 01:45 | sell | 253 | 0.20 | 1.61530 | 0.00000 | 0.00000 | ||
505 | 2010.01.13 04:45 | buy | 254 | 0.40 | 1.61660 | 0.00000 | 0.00000 | ||
506 | 2010.01.13 05:15 | close | 253 | 0.20 | 1.61846 | 0.00000 | 0.00000 | -63.20 | 13316.38 |
507 | 2010.01.13 05:15 | close | 254 | 0.40 | 1.61828 | 0.00000 | 0.00000 | 67.20 | 13383.58 |
508 | 2010.01.13 05:15 | close | 252 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 16.70 | 13400.28 |
509 | 2010.01.13 05:15 | buy | 255 | 0.10 | 1.61846 | 0.00000 | 0.00000 | ||
510 | 2010.01.13 07:07 | sell | 256 | 0.20 | 1.61737 | 0.00000 | 0.00000 | ||
511 | 2010.01.13 07:10 | buy | 257 | 0.40 | 1.61907 | 0.00000 | 0.00000 | ||
512 | 2010.01.13 07:20 | close | 256 | 0.20 | 1.62089 | 0.00000 | 0.00000 | -70.40 | 13329.88 |
513 | 2010.01.13 07:20 | close | 257 | 0.40 | 1.62071 | 0.00000 | 0.00000 | 65.60 | 13395.48 |
514 | 2010.01.13 07:20 | close | 255 | 0.10 | 1.62071 | 0.00000 | 0.00000 | 22.50 | 13417.98 |
515 | 2010.01.13 07:20 | buy | 258 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
516 | 2010.01.13 07:27 | sell | 259 | 0.20 | 1.61950 | 0.00000 | 0.00000 | ||
517 | 2010.01.13 07:27 | buy | 260 | 0.40 | 1.62071 | 0.00000 | 0.00000 | ||
518 | 2010.01.13 07:50 | close | 259 | 0.20 | 1.62226 | 0.00000 | 0.00000 | -55.20 | 13362.78 |
519 | 2010.01.13 07:50 | close | 260 | 0.40 | 1.62208 | 0.00000 | 0.00000 | 54.80 | 13417.58 |
520 | 2010.01.13 07:50 | close | 258 | 0.10 | 1.62208 | 0.00000 | 0.00000 | 11.90 | 13429.48 |
521 | 2010.01.13 07:50 | buy | 261 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
522 | 2010.01.13 07:59 | sell | 262 | 0.20 | 1.62133 | 0.00000 | 0.00000 | ||
523 | 2010.01.13 08:02 | buy | 263 | 0.40 | 1.62238 | 0.00000 | 0.00000 | ||
524 | 2010.01.13 08:15 | sell | 264 | 0.80 | 1.62106 | 0.00000 | 0.00000 | ||
525 | 2010.01.13 08:45 | buy | 265 | 1.60 | 1.62267 | 0.00000 | 0.00000 | ||
526 | 2010.01.13 08:59 | sell | 266 | 3.20 | 1.62133 | 0.00000 | 0.00000 | ||
527 | 2010.01.13 09:02 | close | 265 | 1.60 | 1.61945 | 0.00000 | 0.00000 | -515.20 | 12914.28 |
528 | 2010.01.13 09:02 | close | 263 | 0.40 | 1.61945 | 0.00000 | 0.00000 | -117.20 | 12797.08 |
529 | 2010.01.13 09:02 | close | 261 | 0.10 | 1.61945 | 0.00000 | 0.00000 | -28.10 | 12768.98 |
530 | 2010.01.13 09:02 | close | 266 | 3.20 | 1.61963 | 0.00000 | 0.00000 | 544.00 | 13312.98 |
531 | 2010.01.13 09:02 | close | 264 | 0.80 | 1.61963 | 0.00000 | 0.00000 | 114.40 | 13427.38 |
532 | 2010.01.13 09:02 | close | 262 | 0.20 | 1.61963 | 0.00000 | 0.00000 | 34.00 | 13461.38 |
533 | 2010.01.13 09:02 | buy | 267 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
534 | 2010.01.13 09:15 | close | 267 | 0.10 | 1.62137 | 0.00000 | 0.00000 | 17.40 | 13478.78 |
535 | 2010.01.13 09:15 | buy | 268 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
536 | 2010.01.13 09:37 | close | 268 | 0.10 | 1.62268 | 0.00000 | 0.00000 | 11.30 | 13490.08 |
537 | 2010.01.13 09:37 | buy | 269 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
538 | 2010.01.13 09:45 | sell | 270 | 0.20 | 1.62169 | 0.00000 | 0.00000 | ||
539 | 2010.01.13 10:10 | buy | 271 | 0.40 | 1.62296 | 0.00000 | 0.00000 | ||
540 | 2010.01.13 10:20 | close | 270 | 0.20 | 1.62561 | 0.00000 | 0.00000 | -78.40 | 13411.68 |
541 | 2010.01.13 10:20 | close | 271 | 0.40 | 1.62543 | 0.00000 | 0.00000 | 98.80 | 13510.48 |
542 | 2010.01.13 10:20 | close | 269 | 0.10 | 1.62543 | 0.00000 | 0.00000 | 25.70 | 13536.18 |
543 | 2010.01.13 10:20 | buy | 272 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
544 | 2010.01.13 10:22 | sell | 273 | 0.20 | 1.62455 | 0.00000 | 0.00000 | ||
545 | 2010.01.13 10:32 | buy | 274 | 0.40 | 1.62648 | 0.00000 | 0.00000 | ||
546 | 2010.01.13 10:45 | sell | 275 | 0.80 | 1.62464 | 0.00000 | 0.00000 | ||
547 | 2010.01.13 12:15 | buy | 276 | 1.60 | 1.62614 | 0.00000 | 0.00000 | ||
548 | 2010.01.13 12:46 | close | 275 | 0.80 | 1.62829 | 0.00000 | 0.00000 | -292.00 | 13244.18 |
549 | 2010.01.13 12:46 | close | 273 | 0.20 | 1.62829 | 0.00000 | 0.00000 | -74.80 | 13169.38 |
550 | 2010.01.13 12:46 | close | 276 | 1.60 | 1.62811 | 0.00000 | 0.00000 | 315.20 | 13484.58 |
551 | 2010.01.13 12:46 | close | 274 | 0.40 | 1.62811 | 0.00000 | 0.00000 | 65.20 | 13549.78 |
552 | 2010.01.13 12:46 | close | 272 | 0.10 | 1.62811 | 0.00000 | 0.00000 | 25.00 | 13574.78 |
553 | 2010.01.13 12:46 | buy | 277 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
554 | 2010.01.13 13:02 | sell | 278 | 0.20 | 1.62687 | 0.00000 | 0.00000 | ||
555 | 2010.01.13 13:15 | buy | 279 | 0.40 | 1.62879 | 0.00000 | 0.00000 | ||
556 | 2010.01.13 13:50 | sell | 280 | 0.80 | 1.62734 | 0.00000 | 0.00000 | ||
557 | 2010.01.13 13:57 | buy | 281 | 1.60 | 1.62817 | 0.00000 | 0.00000 | ||
558 | 2010.01.13 14:00 | sell | 282 | 3.20 | 1.62735 | 0.00000 | 0.00000 | ||
559 | 2010.01.13 14:10 | buy | 283 | 6.40 | 1.62812 | 0.00000 | 0.00000 | ||
560 | 2010.01.13 15:15 | sell | 284 | 12.80 | 1.62718 | 0.00000 | 0.00000 | ||
561 | 2010.01.13 15:50 | buy | 285 | 25.60 | 1.62823 | 0.00000 | 0.00000 | ||
562 | 2010.01.13 18:15 | close | 284 | 12.80 | 1.62973 | 0.00000 | 0.00000 | -3264.00 | 10310.78 |
563 | 2010.01.13 18:15 | close | 282 | 3.20 | 1.62973 | 0.00000 | 0.00000 | -761.60 | 9549.18 |
564 | 2010.01.13 18:15 | close | 280 | 0.80 | 1.62973 | 0.00000 | 0.00000 | -191.20 | 9357.98 |
565 | 2010.01.13 18:15 | close | 278 | 0.20 | 1.62973 | 0.00000 | 0.00000 | -57.20 | 9300.78 |
566 | 2010.01.13 18:15 | close | 285 | 25.60 | 1.62955 | 0.00000 | 0.00000 | 3379.20 | 12679.98 |
567 | 2010.01.13 18:15 | close | 283 | 6.40 | 1.62955 | 0.00000 | 0.00000 | 915.20 | 13595.18 |
568 | 2010.01.13 18:15 | close | 281 | 1.60 | 1.62955 | 0.00000 | 0.00000 | 220.80 | 13815.98 |
569 | 2010.01.13 18:15 | close | 279 | 0.40 | 1.62955 | 0.00000 | 0.00000 | 30.40 | 13846.38 |
570 | 2010.01.13 18:15 | close | 277 | 0.10 | 1.62955 | 0.00000 | 0.00000 | 12.60 | 13858.98 |
571 | 2010.01.13 18:15 | buy | 286 | 0.10 | 1.62973 | 0.00000 | 0.00000 | ||
572 | 2010.01.13 18:45 | sell | 287 | 0.20 | 1.62848 | 0.00000 | 0.00000 | ||
573 | 2010.01.13 19:20 | close | 286 | 0.10 | 1.62571 | 0.00000 | 0.00000 | -40.20 | 13818.78 |
574 | 2010.01.13 19:20 | close | 287 | 0.20 | 1.62589 | 0.00000 | 0.00000 | 51.80 | 13870.58 |
575 | 2010.01.13 19:20 | buy | 288 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
576 | 2010.01.13 19:27 | close | 288 | 0.10 | 1.62712 | 0.00000 | 0.00000 | 12.30 | 13882.88 |
577 | 2010.01.13 19:27 | buy | 289 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
578 | 2010.01.13 19:45 | close | 289 | 0.10 | 1.62836 | 0.00000 | 0.00000 | 10.60 | 13893.48 |
579 | 2010.01.13 19:45 | buy | 290 | 0.10 | 1.62854 | 0.00000 | 0.00000 | ||
580 | 2010.01.13 20:20 | sell | 291 | 0.20 | 1.62746 | 0.00000 | 0.00000 | ||
581 | 2010.01.13 20:45 | buy | 292 | 0.40 | 1.62844 | 0.00000 | 0.00000 | ||
582 | 2010.01.13 21:07 | sell | 293 | 0.80 | 1.62759 | 0.00000 | 0.00000 | ||
583 | 2010.01.13 21:10 | buy | 294 | 1.60 | 1.62839 | 0.00000 | 0.00000 | ||
584 | 2010.01.13 23:10 | sell | 295 | 3.20 | 1.62753 | 0.00000 | 0.00000 | ||
585 | 2010.01.13 23:50 | close | 294 | 1.60 | 1.62616 | 0.00000 | 0.00000 | -356.80 | 13536.68 |
586 | 2010.01.13 23:50 | close | 292 | 0.40 | 1.62616 | 0.00000 | 0.00000 | -91.20 | 13445.48 |
587 | 2010.01.13 23:50 | close | 290 | 0.10 | 1.62616 | 0.00000 | 0.00000 | -23.80 | 13421.68 |
588 | 2010.01.13 23:50 | close | 295 | 3.20 | 1.62634 | 0.00000 | 0.00000 | 380.80 | 13802.48 |
589 | 2010.01.13 23:50 | close | 293 | 0.80 | 1.62634 | 0.00000 | 0.00000 | 100.00 | 13902.48 |
590 | 2010.01.13 23:50 | close | 291 | 0.20 | 1.62634 | 0.00000 | 0.00000 | 22.40 | 13924.88 |
591 | 2010.01.13 23:50 | buy | 296 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
592 | 2010.01.14 00:15 | close | 296 | 0.10 | 1.62766 | 0.00000 | 0.00000 | 13.20 | 13938.08 |
593 | 2010.01.14 00:15 | buy | 297 | 0.10 | 1.62784 | 0.00000 | 0.00000 | ||
594 | 2010.01.14 00:40 | close | 297 | 0.10 | 1.62890 | 0.00000 | 0.00000 | 10.60 | 13948.68 |
595 | 2010.01.14 00:40 | buy | 298 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
596 | 2010.01.14 00:59 | sell | 299 | 0.20 | 1.62811 | 0.00000 | 0.00000 | ||
597 | 2010.01.14 01:02 | buy | 300 | 0.40 | 1.62904 | 0.00000 | 0.00000 | ||
598 | 2010.01.14 01:15 | sell | 301 | 0.80 | 1.62807 | 0.00000 | 0.00000 | ||
599 | 2010.01.14 01:40 | buy | 302 | 1.60 | 1.62947 | 0.00000 | 0.00000 | ||
600 | 2010.01.14 01:50 | close | 301 | 0.80 | 1.63098 | 0.00000 | 0.00000 | -232.80 | 13715.88 |
601 | 2010.01.14 01:50 | close | 299 | 0.20 | 1.63098 | 0.00000 | 0.00000 | -57.40 | 13658.48 |
602 | 2010.01.14 01:50 | close | 302 | 1.60 | 1.63080 | 0.00000 | 0.00000 | 212.80 | 13871.28 |
603 | 2010.01.14 01:50 | close | 300 | 0.40 | 1.63080 | 0.00000 | 0.00000 | 70.40 | 13941.68 |
604 | 2010.01.14 01:50 | close | 298 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 17.20 | 13958.88 |
605 | 2010.01.14 01:50 | buy | 303 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
606 | 2010.01.14 01:57 | sell | 304 | 0.20 | 1.62980 | 0.00000 | 0.00000 | ||
607 | 2010.01.14 07:20 | close | 303 | 0.10 | 1.62708 | 0.00000 | 0.00000 | -39.00 | 13919.88 |
608 | 2010.01.14 07:20 | close | 304 | 0.20 | 1.62726 | 0.00000 | 0.00000 | 50.80 | 13970.68 |
609 | 2010.01.14 07:20 | buy | 305 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
610 | 2010.01.14 07:40 | close | 305 | 0.10 | 1.62830 | 0.00000 | 0.00000 | 10.40 | 13981.08 |
611 | 2010.01.14 07:40 | buy | 306 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
612 | 2010.01.14 07:50 | close | 306 | 0.10 | 1.62972 | 0.00000 | 0.00000 | 12.40 | 13993.48 |
613 | 2010.01.14 07:50 | buy | 307 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
614 | 2010.01.14 07:57 | sell | 308 | 0.20 | 1.62877 | 0.00000 | 0.00000 | ||
615 | 2010.01.14 08:15 | buy | 309 | 0.40 | 1.63021 | 0.00000 | 0.00000 | ||
616 | 2010.01.14 08:50 | sell | 310 | 0.80 | 1.62872 | 0.00000 | 0.00000 | ||
617 | 2010.01.14 09:02 | close | 309 | 0.40 | 1.62670 | 0.00000 | 0.00000 | -140.40 | 13853.08 |
618 | 2010.01.14 09:02 | close | 307 | 0.10 | 1.62670 | 0.00000 | 0.00000 | -32.00 | 13821.08 |
619 | 2010.01.14 09:02 | close | 310 | 0.80 | 1.62688 | 0.00000 | 0.00000 | 147.20 | 13968.28 |
620 | 2010.01.14 09:02 | close | 308 | 0.20 | 1.62688 | 0.00000 | 0.00000 | 37.80 | 14006.08 |
621 | 2010.01.14 09:02 | buy | 311 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
622 | 2010.01.14 09:15 | close | 311 | 0.10 | 1.62794 | 0.00000 | 0.00000 | 10.60 | 14016.68 |
623 | 2010.01.14 09:15 | buy | 312 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
624 | 2010.01.14 09:50 | close | 312 | 0.10 | 1.62942 | 0.00000 | 0.00000 | 13.00 | 14029.68 |
625 | 2010.01.14 09:50 | buy | 313 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
626 | 2010.01.14 09:57 | sell | 314 | 0.20 | 1.62868 | 0.00000 | 0.00000 | ||
627 | 2010.01.14 10:05 | buy | 315 | 0.40 | 1.62949 | 0.00000 | 0.00000 | ||
628 | 2010.01.14 10:15 | close | 314 | 0.20 | 1.63077 | 0.00000 | 0.00000 | -41.80 | 13987.88 |
629 | 2010.01.14 10:15 | close | 315 | 0.40 | 1.63059 | 0.00000 | 0.00000 | 44.00 | 14031.88 |
630 | 2010.01.14 10:15 | close | 313 | 0.10 | 1.63059 | 0.00000 | 0.00000 | 9.90 | 14041.78 |
631 | 2010.01.14 10:15 | buy | 316 | 0.10 | 1.63077 | 0.00000 | 0.00000 | ||
632 | 2010.01.14 10:27 | sell | 317 | 0.20 | 1.62941 | 0.00000 | 0.00000 | ||
633 | 2010.01.14 12:20 | close | 316 | 0.10 | 1.62616 | 0.00000 | 0.00000 | -46.10 | 13995.68 |
634 | 2010.01.14 12:20 | close | 317 | 0.20 | 1.62634 | 0.00000 | 0.00000 | 61.40 | 14057.08 |
635 | 2010.01.14 12:20 | buy | 318 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
636 | 2010.01.14 12:45 | close | 318 | 0.10 | 1.62766 | 0.00000 | 0.00000 | 13.20 | 14070.28 |
637 | 2010.01.14 12:45 | buy | 319 | 0.10 | 1.62784 | 0.00000 | 0.00000 | ||
638 | 2010.01.14 13:05 | sell | 320 | 0.20 | 1.62684 | 0.00000 | 0.00000 | ||
639 | 2010.01.14 14:15 | buy | 321 | 0.40 | 1.62776 | 0.00000 | 0.00000 | ||
640 | 2010.01.14 14:40 | close | 320 | 0.20 | 1.62977 | 0.00000 | 0.00000 | -58.60 | 14011.68 |
641 | 2010.01.14 14:40 | close | 321 | 0.40 | 1.62959 | 0.00000 | 0.00000 | 73.20 | 14084.88 |
642 | 2010.01.14 14:40 | close | 319 | 0.10 | 1.62959 | 0.00000 | 0.00000 | 17.50 | 14102.38 |
643 | 2010.01.14 14:40 | buy | 322 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
644 | 2010.01.14 14:45 | close | 322 | 0.10 | 1.63101 | 0.00000 | 0.00000 | 12.40 | 14114.78 |
645 | 2010.01.14 14:45 | buy | 323 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
646 | 2010.01.14 14:50 | close | 323 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 12.30 | 14127.08 |
647 | 2010.01.14 14:50 | buy | 324 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
648 | 2010.01.14 14:52 | sell | 325 | 0.20 | 1.63148 | 0.00000 | 0.00000 | ||
649 | 2010.01.14 15:07 | buy | 326 | 0.40 | 1.63253 | 0.00000 | 0.00000 | ||
650 | 2010.01.14 15:10 | sell | 327 | 0.80 | 1.63096 | 0.00000 | 0.00000 | ||
651 | 2010.01.14 15:20 | close | 326 | 0.40 | 1.62853 | 0.00000 | 0.00000 | -160.00 | 13967.08 |
652 | 2010.01.14 15:20 | close | 324 | 0.10 | 1.62853 | 0.00000 | 0.00000 | -40.70 | 13926.38 |
653 | 2010.01.14 15:20 | close | 327 | 0.80 | 1.62871 | 0.00000 | 0.00000 | 180.00 | 14106.38 |
654 | 2010.01.14 15:20 | close | 325 | 0.20 | 1.62871 | 0.00000 | 0.00000 | 55.40 | 14161.78 |
655 | 2010.01.14 15:20 | buy | 328 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
656 | 2010.01.14 15:27 | close | 328 | 0.10 | 1.62992 | 0.00000 | 0.00000 | 12.10 | 14173.88 |
657 | 2010.01.14 15:27 | buy | 329 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
658 | 2010.01.14 15:37 | close | 329 | 0.10 | 1.63113 | 0.00000 | 0.00000 | 10.30 | 14184.18 |
659 | 2010.01.14 15:37 | buy | 330 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
660 | 2010.01.14 15:40 | sell | 331 | 0.20 | 1.63028 | 0.00000 | 0.00000 | ||
661 | 2010.01.14 16:10 | buy | 332 | 0.40 | 1.63116 | 0.00000 | 0.00000 | ||
662 | 2010.01.14 16:32 | sell | 333 | 0.80 | 1.62987 | 0.00000 | 0.00000 | ||
663 | 2010.01.14 16:45 | buy | 334 | 1.60 | 1.63151 | 0.00000 | 0.00000 | ||
664 | 2010.01.14 17:02 | sell | 335 | 3.20 | 1.62898 | 0.00000 | 0.00000 | ||
665 | 2010.01.14 17:15 | buy | 336 | 6.40 | 1.63129 | 0.00000 | 0.00000 | ||
666 | 2010.01.14 18:20 | close | 335 | 3.20 | 1.63400 | 0.00000 | 0.00000 | -1606.40 | 12577.78 |
667 | 2010.01.14 18:20 | close | 333 | 0.80 | 1.63400 | 0.00000 | 0.00000 | -330.40 | 12247.38 |
668 | 2010.01.14 18:20 | close | 331 | 0.20 | 1.63400 | 0.00000 | 0.00000 | -74.40 | 12172.98 |
669 | 2010.01.14 18:20 | close | 336 | 6.40 | 1.63382 | 0.00000 | 0.00000 | 1619.20 | 13792.18 |
670 | 2010.01.14 18:20 | close | 334 | 1.60 | 1.63382 | 0.00000 | 0.00000 | 369.60 | 14161.78 |
671 | 2010.01.14 18:20 | close | 332 | 0.40 | 1.63382 | 0.00000 | 0.00000 | 106.40 | 14268.18 |
672 | 2010.01.14 18:20 | close | 330 | 0.10 | 1.63382 | 0.00000 | 0.00000 | 25.10 | 14293.28 |
673 | 2010.01.14 18:20 | buy | 337 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
674 | 2010.01.14 18:27 | sell | 338 | 0.20 | 1.63260 | 0.00000 | 0.00000 | ||
675 | 2010.01.14 19:20 | buy | 339 | 0.40 | 1.63383 | 0.00000 | 0.00000 | ||
676 | 2010.01.14 19:27 | sell | 340 | 0.80 | 1.63289 | 0.00000 | 0.00000 | ||
677 | 2010.01.14 19:40 | buy | 341 | 1.60 | 1.63396 | 0.00000 | 0.00000 | ||
678 | 2010.01.14 20:20 | sell | 342 | 3.20 | 1.63280 | 0.00000 | 0.00000 | ||
679 | 2010.01.14 21:02 | buy | 343 | 6.40 | 1.63394 | 0.00000 | 0.00000 | ||
680 | 2010.01.14 21:20 | sell | 344 | 12.80 | 1.63289 | 0.00000 | 0.00000 | ||
681 | 2010.01.14 22:20 | buy | 345 | 25.60 | 1.63389 | 0.00000 | 0.00000 | ||
682 | 2010.01.15 05:50 | close | 344 | 12.80 | 1.63571 | 0.00000 | 0.00000 | -3640.32 | 10652.96 |
683 | 2010.01.15 05:50 | close | 342 | 3.20 | 1.63571 | 0.00000 | 0.00000 | -938.88 | 9714.08 |
684 | 2010.01.15 05:50 | close | 340 | 0.80 | 1.63571 | 0.00000 | 0.00000 | -227.52 | 9486.56 |
685 | 2010.01.15 05:50 | close | 338 | 0.20 | 1.63571 | 0.00000 | 0.00000 | -62.68 | 9423.88 |
686 | 2010.01.15 05:50 | close | 345 | 25.60 | 1.63553 | 0.00000 | 0.00000 | 4198.40 | 13622.28 |
687 | 2010.01.15 05:50 | close | 343 | 6.40 | 1.63553 | 0.00000 | 0.00000 | 1017.60 | 14639.88 |
688 | 2010.01.15 05:50 | close | 341 | 1.60 | 1.63553 | 0.00000 | 0.00000 | 251.20 | 14891.08 |
689 | 2010.01.15 05:50 | close | 339 | 0.40 | 1.63553 | 0.00000 | 0.00000 | 68.00 | 14959.08 |
690 | 2010.01.15 05:50 | close | 337 | 0.10 | 1.63553 | 0.00000 | 0.00000 | 15.30 | 14974.38 |
691 | 2010.01.15 05:50 | buy | 346 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
692 | 2010.01.15 05:57 | sell | 347 | 0.20 | 1.63469 | 0.00000 | 0.00000 | ||
693 | 2010.01.15 07:02 | close | 346 | 0.10 | 1.63221 | 0.00000 | 0.00000 | -35.00 | 14939.38 |
694 | 2010.01.15 07:02 | close | 347 | 0.20 | 1.63239 | 0.00000 | 0.00000 | 46.00 | 14985.38 |
695 | 2010.01.15 07:02 | buy | 348 | 0.10 | 1.63239 | 0.00000 | 0.00000 | ||
696 | 2010.01.15 07:20 | close | 348 | 0.10 | 1.63368 | 0.00000 | 0.00000 | 12.90 | 14998.28 |
697 | 2010.01.15 07:20 | buy | 349 | 0.10 | 1.63386 | 0.00000 | 0.00000 | ||
698 | 2010.01.15 07:32 | sell | 350 | 0.20 | 1.63186 | 0.00000 | 0.00000 | ||
699 | 2010.01.15 07:45 | buy | 351 | 0.40 | 1.63387 | 0.00000 | 0.00000 | ||
700 | 2010.01.15 08:15 | sell | 352 | 0.80 | 1.63208 | 0.00000 | 0.00000 | ||
701 | 2010.01.15 08:50 | buy | 353 | 1.60 | 1.63395 | 0.00000 | 0.00000 | ||
702 | 2010.01.15 09:02 | sell | 354 | 3.20 | 1.63289 | 0.00000 | 0.00000 | ||
703 | 2010.01.15 09:20 | close | 353 | 1.60 | 1.62982 | 0.00000 | 0.00000 | -660.80 | 14337.48 |
704 | 2010.01.15 09:20 | close | 351 | 0.40 | 1.62982 | 0.00000 | 0.00000 | -162.00 | 14175.48 |
705 | 2010.01.15 09:20 | close | 349 | 0.10 | 1.62982 | 0.00000 | 0.00000 | -40.40 | 14135.08 |
706 | 2010.01.15 09:20 | close | 354 | 3.20 | 1.63000 | 0.00000 | 0.00000 | 924.80 | 15059.88 |
707 | 2010.01.15 09:20 | close | 352 | 0.80 | 1.63000 | 0.00000 | 0.00000 | 166.40 | 15226.28 |
708 | 2010.01.15 09:20 | close | 350 | 0.20 | 1.63000 | 0.00000 | 0.00000 | 37.20 | 15263.48 |
709 | 2010.01.15 09:20 | buy | 355 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
710 | 2010.01.15 09:27 | close | 355 | 0.10 | 1.63105 | 0.00000 | 0.00000 | 10.50 | 15273.98 |
711 | 2010.01.15 09:27 | buy | 356 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
712 | 2010.01.15 09:40 | close | 356 | 0.10 | 1.63265 | 0.00000 | 0.00000 | 14.20 | 15288.18 |
713 | 2010.01.15 09:40 | buy | 357 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
714 | 2010.01.15 10:15 | sell | 358 | 0.20 | 1.63173 | 0.00000 | 0.00000 | ||
715 | 2010.01.15 11:15 | close | 357 | 0.10 | 1.62875 | 0.00000 | 0.00000 | -40.80 | 15247.38 |
716 | 2010.01.15 11:15 | close | 358 | 0.20 | 1.62893 | 0.00000 | 0.00000 | 56.00 | 15303.38 |
717 | 2010.01.15 11:15 | buy | 359 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
718 | 2010.01.15 11:20 | sell | 360 | 0.20 | 1.62768 | 0.00000 | 0.00000 | ||
719 | 2010.01.15 11:27 | buy | 361 | 0.40 | 1.62893 | 0.00000 | 0.00000 | ||
720 | 2010.01.15 11:30 | sell | 362 | 0.80 | 1.62799 | 0.00000 | 0.00000 | ||
721 | 2010.01.15 11:50 | buy | 363 | 1.60 | 1.62898 | 0.00000 | 0.00000 | ||
722 | 2010.01.15 12:15 | sell | 364 | 3.20 | 1.62780 | 0.00000 | 0.00000 | ||
723 | 2010.01.15 12:45 | buy | 365 | 6.40 | 1.62916 | 0.00000 | 0.00000 | ||
724 | 2010.01.15 13:15 | close | 364 | 3.20 | 1.63084 | 0.00000 | 0.00000 | -972.80 | 14330.58 |
725 | 2010.01.15 13:15 | close | 362 | 0.80 | 1.63084 | 0.00000 | 0.00000 | -228.00 | 14102.58 |
726 | 2010.01.15 13:15 | close | 360 | 0.20 | 1.63084 | 0.00000 | 0.00000 | -63.20 | 14039.38 |
727 | 2010.01.15 13:15 | close | 365 | 6.40 | 1.63066 | 0.00000 | 0.00000 | 960.00 | 14999.38 |
728 | 2010.01.15 13:15 | close | 363 | 1.60 | 1.63066 | 0.00000 | 0.00000 | 268.80 | 15268.18 |
729 | 2010.01.15 13:15 | close | 361 | 0.40 | 1.63066 | 0.00000 | 0.00000 | 69.20 | 15337.38 |
730 | 2010.01.15 13:15 | close | 359 | 0.10 | 1.63066 | 0.00000 | 0.00000 | 17.30 | 15354.68 |
731 | 2010.01.18 06:00 | buy | 366 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
732 | 2010.01.18 07:10 | sell | 367 | 0.20 | 1.63005 | 0.00000 | 0.00000 | ||
733 | 2010.01.18 07:20 | close | 366 | 0.10 | 1.62721 | 0.00000 | 0.00000 | -37.70 | 15316.98 |
734 | 2010.01.18 07:20 | close | 367 | 0.20 | 1.62739 | 0.00000 | 0.00000 | 53.20 | 15370.18 |
735 | 2010.01.18 07:20 | buy | 368 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
736 | 2010.01.18 07:27 | close | 368 | 0.10 | 1.62884 | 0.00000 | 0.00000 | 14.50 | 15384.68 |
737 | 2010.01.18 07:27 | buy | 369 | 0.10 | 1.62902 | 0.00000 | 0.00000 | ||
738 | 2010.01.18 07:46 | close | 369 | 0.10 | 1.63053 | 0.00000 | 0.00000 | 15.10 | 15399.78 |
739 | 2010.01.18 07:46 | buy | 370 | 0.10 | 1.63071 | 0.00000 | 0.00000 | ||
740 | 2010.01.18 07:56 | sell | 371 | 0.20 | 1.62966 | 0.00000 | 0.00000 | ||
741 | 2010.01.18 07:59 | buy | 372 | 0.40 | 1.63066 | 0.00000 | 0.00000 | ||
742 | 2010.01.18 08:02 | sell | 373 | 0.80 | 1.62922 | 0.00000 | 0.00000 | ||
743 | 2010.01.18 08:10 | buy | 374 | 1.60 | 1.63061 | 0.00000 | 0.00000 | ||
744 | 2010.01.18 08:20 | close | 373 | 0.80 | 1.63242 | 0.00000 | 0.00000 | -256.00 | 15143.78 |
745 | 2010.01.18 08:20 | close | 371 | 0.20 | 1.63242 | 0.00000 | 0.00000 | -55.20 | 15088.58 |
746 | 2010.01.18 08:20 | close | 374 | 1.60 | 1.63224 | 0.00000 | 0.00000 | 260.80 | 15349.38 |
747 | 2010.01.18 08:20 | close | 372 | 0.40 | 1.63224 | 0.00000 | 0.00000 | 63.20 | 15412.58 |
748 | 2010.01.18 08:20 | close | 370 | 0.10 | 1.63224 | 0.00000 | 0.00000 | 15.30 | 15427.88 |
749 | 2010.01.18 08:20 | buy | 375 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
750 | 2010.01.18 08:27 | sell | 376 | 0.20 | 1.63103 | 0.00000 | 0.00000 | ||
751 | 2010.01.18 08:50 | buy | 377 | 0.40 | 1.63260 | 0.00000 | 0.00000 | ||
752 | 2010.01.18 09:45 | close | 376 | 0.20 | 1.63481 | 0.00000 | 0.00000 | -75.60 | 15352.28 |
753 | 2010.01.18 09:45 | close | 377 | 0.40 | 1.63463 | 0.00000 | 0.00000 | 81.20 | 15433.48 |
754 | 2010.01.18 09:45 | close | 375 | 0.10 | 1.63463 | 0.00000 | 0.00000 | 22.10 | 15455.58 |
755 | 2010.01.18 09:45 | buy | 378 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
756 | 2010.01.18 10:20 | sell | 379 | 0.20 | 1.63349 | 0.00000 | 0.00000 | ||
757 | 2010.01.18 10:45 | buy | 380 | 0.40 | 1.63467 | 0.00000 | 0.00000 | ||
758 | 2010.01.18 11:15 | close | 379 | 0.20 | 1.63699 | 0.00000 | 0.00000 | -70.00 | 15385.58 |
759 | 2010.01.18 11:15 | close | 380 | 0.40 | 1.63681 | 0.00000 | 0.00000 | 85.60 | 15471.18 |
760 | 2010.01.18 11:15 | close | 378 | 0.10 | 1.63681 | 0.00000 | 0.00000 | 20.00 | 15491.18 |
761 | 2010.01.18 11:15 | buy | 381 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
762 | 2010.01.18 11:27 | sell | 382 | 0.20 | 1.63599 | 0.00000 | 0.00000 | ||
763 | 2010.01.18 12:16 | close | 381 | 0.10 | 1.63289 | 0.00000 | 0.00000 | -41.00 | 15450.18 |
764 | 2010.01.18 12:16 | close | 382 | 0.20 | 1.63307 | 0.00000 | 0.00000 | 58.40 | 15508.58 |
765 | 2010.01.18 12:16 | buy | 383 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
766 | 2010.01.18 12:32 | close | 383 | 0.10 | 1.63436 | 0.00000 | 0.00000 | 12.90 | 15521.48 |
767 | 2010.01.18 12:32 | buy | 384 | 0.10 | 1.63454 | 0.00000 | 0.00000 | ||
768 | 2010.01.18 12:45 | sell | 385 | 0.20 | 1.63323 | 0.00000 | 0.00000 | ||
769 | 2010.01.18 13:15 | buy | 386 | 0.40 | 1.63478 | 0.00000 | 0.00000 | ||
770 | 2010.01.18 13:50 | sell | 387 | 0.80 | 1.63349 | 0.00000 | 0.00000 | ||
771 | 2010.01.18 14:07 | buy | 388 | 1.60 | 1.63441 | 0.00000 | 0.00000 | ||
772 | 2010.01.18 14:10 | sell | 389 | 3.20 | 1.63329 | 0.00000 | 0.00000 | ||
773 | 2010.01.18 14:20 | close | 388 | 1.60 | 1.63164 | 0.00000 | 0.00000 | -443.20 | 15078.28 |
774 | 2010.01.18 14:20 | close | 386 | 0.40 | 1.63164 | 0.00000 | 0.00000 | -125.60 | 14952.68 |
775 | 2010.01.18 14:20 | close | 384 | 0.10 | 1.63164 | 0.00000 | 0.00000 | -29.00 | 14923.68 |
776 | 2010.01.18 14:20 | close | 389 | 3.20 | 1.63182 | 0.00000 | 0.00000 | 470.40 | 15394.08 |
777 | 2010.01.18 14:20 | close | 387 | 0.80 | 1.63182 | 0.00000 | 0.00000 | 133.60 | 15527.68 |
778 | 2010.01.18 14:20 | close | 385 | 0.20 | 1.63182 | 0.00000 | 0.00000 | 28.20 | 15555.88 |
779 | 2010.01.18 14:20 | buy | 390 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
780 | 2010.01.18 14:50 | sell | 391 | 0.20 | 1.63031 | 0.00000 | 0.00000 | ||
781 | 2010.01.18 15:15 | buy | 392 | 0.40 | 1.63190 | 0.00000 | 0.00000 | ||
782 | 2010.01.18 15:27 | sell | 393 | 0.80 | 1.63064 | 0.00000 | 0.00000 | ||
783 | 2010.01.18 15:45 | buy | 394 | 1.60 | 1.63175 | 0.00000 | 0.00000 | ||
784 | 2010.01.18 16:07 | sell | 395 | 3.20 | 1.63080 | 0.00000 | 0.00000 | ||
785 | 2010.01.18 16:10 | buy | 396 | 6.40 | 1.63205 | 0.00000 | 0.00000 | ||
786 | 2010.01.18 16:45 | close | 395 | 3.20 | 1.63363 | 0.00000 | 0.00000 | -905.60 | 14650.28 |
787 | 2010.01.18 16:45 | close | 393 | 0.80 | 1.63363 | 0.00000 | 0.00000 | -239.20 | 14411.08 |
788 | 2010.01.18 16:45 | close | 391 | 0.20 | 1.63363 | 0.00000 | 0.00000 | -66.40 | 14344.68 |
789 | 2010.01.18 16:45 | close | 396 | 6.40 | 1.63345 | 0.00000 | 0.00000 | 896.00 | 15240.68 |
790 | 2010.01.18 16:45 | close | 394 | 1.60 | 1.63345 | 0.00000 | 0.00000 | 272.00 | 15512.68 |
791 | 2010.01.18 16:45 | close | 392 | 0.40 | 1.63345 | 0.00000 | 0.00000 | 62.00 | 15574.68 |
792 | 2010.01.18 16:45 | close | 390 | 0.10 | 1.63345 | 0.00000 | 0.00000 | 16.30 | 15590.98 |
793 | 2010.01.18 16:45 | buy | 397 | 0.10 | 1.63363 | 0.00000 | 0.00000 | ||
794 | 2010.01.18 17:50 | sell | 398 | 0.20 | 1.63240 | 0.00000 | 0.00000 | ||
795 | 2010.01.18 18:15 | buy | 399 | 0.40 | 1.63352 | 0.00000 | 0.00000 | ||
796 | 2010.01.18 20:15 | sell | 400 | 0.80 | 1.63265 | 0.00000 | 0.00000 | ||
797 | 2010.01.18 21:45 | buy | 401 | 1.60 | 1.63361 | 0.00000 | 0.00000 | ||
798 | 2010.01.18 22:15 | sell | 402 | 3.20 | 1.63236 | 0.00000 | 0.00000 | ||
799 | 2010.01.18 22:27 | buy | 403 | 6.40 | 1.63349 | 0.00000 | 0.00000 | ||
800 | 2010.01.18 22:37 | sell | 404 | 12.80 | 1.63270 | 0.00000 | 0.00000 | ||
801 | 2010.01.18 22:40 | buy | 405 | 25.60 | 1.63348 | 0.00000 | 0.00000 | ||
802 | 2010.01.18 23:20 | close | 404 | 12.80 | 1.63486 | 0.00000 | 0.00000 | -2764.80 | 12826.18 |
803 | 2010.01.18 23:20 | close | 402 | 3.20 | 1.63486 | 0.00000 | 0.00000 | -800.00 | 12026.18 |
804 | 2010.01.18 23:20 | close | 400 | 0.80 | 1.63486 | 0.00000 | 0.00000 | -176.80 | 11849.38 |
805 | 2010.01.18 23:20 | close | 398 | 0.20 | 1.63486 | 0.00000 | 0.00000 | -49.20 | 11800.18 |
806 | 2010.01.18 23:20 | close | 405 | 25.60 | 1.63468 | 0.00000 | 0.00000 | 3072.00 | 14872.18 |
807 | 2010.01.18 23:20 | close | 403 | 6.40 | 1.63468 | 0.00000 | 0.00000 | 761.60 | 15633.78 |
808 | 2010.01.18 23:20 | close | 401 | 1.60 | 1.63468 | 0.00000 | 0.00000 | 171.20 | 15804.98 |
809 | 2010.01.18 23:20 | close | 399 | 0.40 | 1.63468 | 0.00000 | 0.00000 | 46.40 | 15851.38 |
810 | 2010.01.18 23:20 | close | 397 | 0.10 | 1.63468 | 0.00000 | 0.00000 | 10.50 | 15861.88 |
811 | 2010.01.18 23:20 | buy | 406 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
812 | 2010.01.18 23:32 | sell | 407 | 0.20 | 1.63360 | 0.00000 | 0.00000 | ||
813 | 2010.01.18 23:50 | buy | 408 | 0.40 | 1.63488 | 0.00000 | 0.00000 | ||
814 | 2010.01.19 01:07 | sell | 409 | 0.80 | 1.63393 | 0.00000 | 0.00000 | ||
815 | 2010.01.19 01:10 | buy | 410 | 1.60 | 1.63568 | 0.00000 | 0.00000 | ||
816 | 2010.01.19 01:20 | close | 409 | 0.80 | 1.63756 | 0.00000 | 0.00000 | -290.40 | 15571.48 |
817 | 2010.01.19 01:20 | close | 407 | 0.20 | 1.63756 | 0.00000 | 0.00000 | -79.68 | 15491.80 |
818 | 2010.01.19 01:20 | close | 410 | 1.60 | 1.63738 | 0.00000 | 0.00000 | 272.00 | 15763.80 |
819 | 2010.01.19 01:20 | close | 408 | 0.40 | 1.63738 | 0.00000 | 0.00000 | 100.00 | 15863.80 |
820 | 2010.01.19 01:20 | close | 406 | 0.10 | 1.63738 | 0.00000 | 0.00000 | 25.20 | 15889.00 |
821 | 2010.01.19 01:20 | buy | 411 | 0.10 | 1.63756 | 0.00000 | 0.00000 | ||
822 | 2010.01.19 01:27 | sell | 412 | 0.20 | 1.63613 | 0.00000 | 0.00000 | ||
823 | 2010.01.19 01:35 | buy | 413 | 0.40 | 1.63772 | 0.00000 | 0.00000 | ||
824 | 2010.01.19 01:45 | close | 412 | 0.20 | 1.64028 | 0.00000 | 0.00000 | -83.00 | 15806.00 |
825 | 2010.01.19 01:45 | close | 413 | 0.40 | 1.64010 | 0.00000 | 0.00000 | 95.20 | 15901.20 |
826 | 2010.01.19 01:45 | close | 411 | 0.10 | 1.64010 | 0.00000 | 0.00000 | 25.40 | 15926.60 |
827 | 2010.01.19 01:45 | buy | 414 | 0.10 | 1.64028 | 0.00000 | 0.00000 | ||
828 | 2010.01.19 01:50 | close | 414 | 0.10 | 1.64138 | 0.00000 | 0.00000 | 11.00 | 15937.60 |
829 | 2010.01.19 01:50 | buy | 415 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
830 | 2010.01.19 01:52 | sell | 416 | 0.20 | 1.64053 | 0.00000 | 0.00000 | ||
831 | 2010.01.19 02:15 | buy | 417 | 0.40 | 1.64157 | 0.00000 | 0.00000 | ||
832 | 2010.01.19 04:02 | sell | 418 | 0.80 | 1.64017 | 0.00000 | 0.00000 | ||
833 | 2010.01.19 04:20 | buy | 419 | 1.60 | 1.64140 | 0.00000 | 0.00000 | ||
834 | 2010.01.19 05:15 | sell | 420 | 3.20 | 1.64041 | 0.00000 | 0.00000 | ||
835 | 2010.01.19 07:20 | buy | 421 | 6.40 | 1.64156 | 0.00000 | 0.00000 | ||
836 | 2010.01.19 07:30 | sell | 422 | 12.80 | 1.64036 | 0.00000 | 0.00000 | ||
837 | 2010.01.19 07:40 | buy | 423 | 25.60 | 1.64167 | 0.00000 | 0.00000 | ||
838 | 2010.01.19 08:02 | close | 422 | 12.80 | 1.64374 | 0.00000 | 0.00000 | -4326.40 | 11611.20 |
839 | 2010.01.19 08:02 | close | 420 | 3.20 | 1.64374 | 0.00000 | 0.00000 | -1065.60 | 10545.60 |
840 | 2010.01.19 08:02 | close | 418 | 0.80 | 1.64374 | 0.00000 | 0.00000 | -285.60 | 10260.00 |
841 | 2010.01.19 08:02 | close | 416 | 0.20 | 1.64374 | 0.00000 | 0.00000 | -64.20 | 10195.80 |
842 | 2010.01.19 08:02 | close | 423 | 25.60 | 1.64356 | 0.00000 | 0.00000 | 4838.40 | 15034.20 |
843 | 2010.01.19 08:02 | close | 421 | 6.40 | 1.64356 | 0.00000 | 0.00000 | 1280.00 | 16314.20 |
844 | 2010.01.19 08:02 | close | 419 | 1.60 | 1.64356 | 0.00000 | 0.00000 | 345.60 | 16659.80 |
845 | 2010.01.19 08:02 | close | 417 | 0.40 | 1.64356 | 0.00000 | 0.00000 | 79.60 | 16739.40 |
846 | 2010.01.19 08:02 | close | 415 | 0.10 | 1.64356 | 0.00000 | 0.00000 | 20.00 | 16759.40 |
847 | 2010.01.19 08:02 | buy | 424 | 0.10 | 1.64374 | 0.00000 | 0.00000 | ||
848 | 2010.01.19 08:15 | sell | 425 | 0.20 | 1.64238 | 0.00000 | 0.00000 | ||
849 | 2010.01.19 09:59 | close | 424 | 0.10 | 1.63850 | 0.00000 | 0.00000 | -52.40 | 16707.00 |
850 | 2010.01.19 09:59 | close | 425 | 0.20 | 1.63868 | 0.00000 | 0.00000 | 74.00 | 16781.00 |
851 | 2010.01.19 09:59 | buy | 426 | 0.10 | 1.63868 | 0.00000 | 0.00000 | ||
852 | 2010.01.19 10:10 | close | 426 | 0.10 | 1.63986 | 0.00000 | 0.00000 | 11.80 | 16792.80 |
853 | 2010.01.19 10:10 | buy | 427 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
854 | 2010.01.19 10:20 | close | 427 | 0.10 | 1.64219 | 0.00000 | 0.00000 | 21.50 | 16814.30 |
855 | 2010.01.19 10:20 | buy | 428 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
856 | 2010.01.19 10:22 | sell | 429 | 0.20 | 1.64141 | 0.00000 | 0.00000 | ||
857 | 2010.01.19 10:30 | buy | 430 | 0.40 | 1.64220 | 0.00000 | 0.00000 | ||
858 | 2010.01.19 10:32 | close | 429 | 0.20 | 1.64551 | 0.00000 | 0.00000 | -82.00 | 16732.30 |
859 | 2010.01.19 10:32 | close | 430 | 0.40 | 1.64533 | 0.00000 | 0.00000 | 125.20 | 16857.50 |
860 | 2010.01.19 10:32 | close | 428 | 0.10 | 1.64533 | 0.00000 | 0.00000 | 29.60 | 16887.10 |
861 | 2010.01.19 10:32 | buy | 431 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
862 | 2010.01.19 10:40 | sell | 432 | 0.20 | 1.64404 | 0.00000 | 0.00000 | ||
863 | 2010.01.19 10:50 | close | 431 | 0.10 | 1.64104 | 0.00000 | 0.00000 | -44.70 | 16842.40 |
864 | 2010.01.19 10:50 | close | 432 | 0.20 | 1.64122 | 0.00000 | 0.00000 | 56.40 | 16898.80 |
865 | 2010.01.19 10:50 | buy | 433 | 0.10 | 1.64122 | 0.00000 | 0.00000 | ||
866 | 2010.01.19 10:57 | close | 433 | 0.10 | 1.64276 | 0.00000 | 0.00000 | 15.40 | 16914.20 |
867 | 2010.01.19 10:57 | buy | 434 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
868 | 2010.01.19 10:59 | sell | 435 | 0.20 | 1.64160 | 0.00000 | 0.00000 | ||
869 | 2010.01.19 11:07 | buy | 436 | 0.40 | 1.64296 | 0.00000 | 0.00000 | ||
870 | 2010.01.19 11:10 | sell | 437 | 0.80 | 1.64157 | 0.00000 | 0.00000 | ||
871 | 2010.01.19 11:20 | close | 436 | 0.40 | 1.63946 | 0.00000 | 0.00000 | -140.00 | 16774.20 |
872 | 2010.01.19 11:20 | close | 434 | 0.10 | 1.63946 | 0.00000 | 0.00000 | -34.80 | 16739.40 |
873 | 2010.01.19 11:20 | close | 437 | 0.80 | 1.63964 | 0.00000 | 0.00000 | 154.40 | 16893.80 |
874 | 2010.01.19 11:20 | close | 435 | 0.20 | 1.63964 | 0.00000 | 0.00000 | 39.20 | 16933.00 |
875 | 2010.01.19 11:20 | buy | 438 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
876 | 2010.01.19 11:27 | close | 438 | 0.10 | 1.64067 | 0.00000 | 0.00000 | 10.30 | 16943.30 |
877 | 2010.01.19 11:27 | buy | 439 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
878 | 2010.01.19 11:45 | sell | 440 | 0.20 | 1.63918 | 0.00000 | 0.00000 | ||
879 | 2010.01.19 12:45 | close | 439 | 0.10 | 1.63503 | 0.00000 | 0.00000 | -58.20 | 16885.10 |
880 | 2010.01.19 12:45 | close | 440 | 0.20 | 1.63521 | 0.00000 | 0.00000 | 79.40 | 16964.50 |
881 | 2010.01.19 12:45 | buy | 441 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
882 | 2010.01.19 12:50 | sell | 442 | 0.20 | 1.63343 | 0.00000 | 0.00000 | ||
883 | 2010.01.19 12:57 | buy | 443 | 0.40 | 1.63521 | 0.00000 | 0.00000 | ||
884 | 2010.01.19 12:59 | sell | 444 | 0.80 | 1.63371 | 0.00000 | 0.00000 | ||
885 | 2010.01.19 13:32 | close | 443 | 0.40 | 1.63139 | 0.00000 | 0.00000 | -152.80 | 16811.70 |
886 | 2010.01.19 13:32 | close | 441 | 0.10 | 1.63139 | 0.00000 | 0.00000 | -38.20 | 16773.50 |
887 | 2010.01.19 13:32 | close | 444 | 0.80 | 1.63157 | 0.00000 | 0.00000 | 171.20 | 16944.70 |
888 | 2010.01.19 13:32 | close | 442 | 0.20 | 1.63157 | 0.00000 | 0.00000 | 37.20 | 16981.90 |
889 | 2010.01.19 13:32 | buy | 445 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
890 | 2010.01.19 13:45 | close | 445 | 0.10 | 1.63287 | 0.00000 | 0.00000 | 13.00 | 16994.90 |
891 | 2010.01.19 13:45 | buy | 446 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
892 | 2010.01.19 14:15 | close | 446 | 0.10 | 1.63410 | 0.00000 | 0.00000 | 10.50 | 17005.40 |
893 | 2010.01.19 14:15 | buy | 447 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
894 | 2010.01.19 14:50 | sell | 448 | 0.20 | 1.63330 | 0.00000 | 0.00000 | ||
895 | 2010.01.19 14:57 | buy | 449 | 0.40 | 1.63419 | 0.00000 | 0.00000 | ||
896 | 2010.01.19 15:02 | sell | 450 | 0.80 | 1.63259 | 0.00000 | 0.00000 | ||
897 | 2010.01.19 15:15 | buy | 451 | 1.60 | 1.63460 | 0.00000 | 0.00000 | ||
898 | 2010.01.19 15:40 | close | 450 | 0.80 | 1.63724 | 0.00000 | 0.00000 | -372.00 | 16633.40 |
899 | 2010.01.19 15:40 | close | 448 | 0.20 | 1.63724 | 0.00000 | 0.00000 | -78.80 | 16554.60 |
900 | 2010.01.19 15:40 | close | 451 | 1.60 | 1.63706 | 0.00000 | 0.00000 | 393.60 | 16948.20 |
901 | 2010.01.19 15:40 | close | 449 | 0.40 | 1.63706 | 0.00000 | 0.00000 | 114.80 | 17063.00 |
902 | 2010.01.19 15:40 | close | 447 | 0.10 | 1.63706 | 0.00000 | 0.00000 | 27.80 | 17090.80 |
903 | 2010.01.19 19:00 | buy | 452 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
904 | 2010.01.19 19:15 | close | 452 | 0.10 | 1.63891 | 0.00000 | 0.00000 | 10.80 | 17101.60 |
905 | 2010.01.19 19:15 | buy | 453 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
906 | 2010.01.19 19:27 | sell | 454 | 0.20 | 1.63798 | 0.00000 | 0.00000 | ||
907 | 2010.01.19 19:50 | buy | 455 | 0.40 | 1.63928 | 0.00000 | 0.00000 | ||
908 | 2010.01.19 19:59 | sell | 456 | 0.80 | 1.63800 | 0.00000 | 0.00000 | ||
909 | 2010.01.19 20:16 | close | 455 | 0.40 | 1.63518 | 0.00000 | 0.00000 | -164.00 | 16937.60 |
910 | 2010.01.19 20:16 | close | 453 | 0.10 | 1.63518 | 0.00000 | 0.00000 | -39.10 | 16898.50 |
911 | 2010.01.19 20:16 | close | 456 | 0.80 | 1.63536 | 0.00000 | 0.00000 | 211.20 | 17109.70 |
912 | 2010.01.19 20:16 | close | 454 | 0.20 | 1.63536 | 0.00000 | 0.00000 | 52.40 | 17162.10 |
913 | 2010.01.19 20:16 | buy | 457 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
914 | 2010.01.19 20:32 | close | 457 | 0.10 | 1.63672 | 0.00000 | 0.00000 | 13.60 | 17175.70 |
915 | 2010.01.19 20:32 | buy | 458 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
916 | 2010.01.19 20:45 | sell | 459 | 0.20 | 1.63593 | 0.00000 | 0.00000 | ||
917 | 2010.01.19 21:15 | buy | 460 | 0.40 | 1.63682 | 0.00000 | 0.00000 | ||
918 | 2010.01.19 21:50 | close | 459 | 0.20 | 1.63834 | 0.00000 | 0.00000 | -48.20 | 17127.50 |
919 | 2010.01.19 21:50 | close | 460 | 0.40 | 1.63816 | 0.00000 | 0.00000 | 53.60 | 17181.10 |
920 | 2010.01.19 21:50 | close | 458 | 0.10 | 1.63816 | 0.00000 | 0.00000 | 12.60 | 17193.70 |
921 | 2010.01.19 21:50 | buy | 461 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
922 | 2010.01.19 22:10 | sell | 462 | 0.20 | 1.63728 | 0.00000 | 0.00000 | ||
923 | 2010.01.20 00:32 | close | 461 | 0.10 | 1.63466 | 0.00000 | 0.00000 | -36.80 | 17156.90 |
924 | 2010.01.20 00:32 | close | 462 | 0.20 | 1.63484 | 0.00000 | 0.00000 | 48.32 | 17205.22 |
925 | 2010.01.22 09:00 | buy | 463 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
926 | 2010.01.22 09:10 | close | 463 | 0.10 | 1.62618 | 0.00000 | 0.00000 | 11.40 | 17216.62 |
927 | 2010.01.22 09:10 | buy | 464 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
928 | 2010.01.22 09:20 | close | 464 | 0.10 | 1.62842 | 0.00000 | 0.00000 | 20.60 | 17237.22 |
929 | 2010.01.22 09:20 | buy | 465 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
930 | 2010.01.22 09:22 | sell | 466 | 0.20 | 1.62767 | 0.00000 | 0.00000 | ||
931 | 2010.01.22 10:10 | close | 465 | 0.10 | 1.62501 | 0.00000 | 0.00000 | -35.90 | 17201.32 |
932 | 2010.01.22 10:10 | close | 466 | 0.20 | 1.62519 | 0.00000 | 0.00000 | 49.60 | 17250.92 |
933 | 2010.01.22 10:10 | buy | 467 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
934 | 2010.01.22 10:15 | sell | 468 | 0.20 | 1.62390 | 0.00000 | 0.00000 | ||
935 | 2010.01.22 10:45 | close | 467 | 0.10 | 1.62073 | 0.00000 | 0.00000 | -44.60 | 17206.32 |
936 | 2010.01.22 10:45 | close | 468 | 0.20 | 1.62091 | 0.00000 | 0.00000 | 59.80 | 17266.12 |
937 | 2010.01.22 10:45 | buy | 469 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
938 | 2010.01.22 10:50 | sell | 470 | 0.20 | 1.61849 | 0.00000 | 0.00000 | ||
939 | 2010.01.22 10:57 | buy | 471 | 0.40 | 1.62091 | 0.00000 | 0.00000 | ||
940 | 2010.01.22 11:15 | close | 470 | 0.20 | 1.62416 | 0.00000 | 0.00000 | -113.40 | 17152.72 |
941 | 2010.01.22 11:15 | close | 471 | 0.40 | 1.62398 | 0.00000 | 0.00000 | 122.80 | 17275.52 |
942 | 2010.01.22 11:15 | close | 469 | 0.10 | 1.62398 | 0.00000 | 0.00000 | 30.70 | 17306.22 |
943 | 2010.01.22 11:15 | buy | 472 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
944 | 2010.01.22 11:32 | close | 472 | 0.10 | 1.62564 | 0.00000 | 0.00000 | 14.80 | 17321.02 |
945 | 2010.01.22 11:32 | buy | 473 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
946 | 2010.01.22 11:45 | sell | 474 | 0.20 | 1.62435 | 0.00000 | 0.00000 | ||
947 | 2010.01.22 12:15 | close | 473 | 0.10 | 1.62150 | 0.00000 | 0.00000 | -43.20 | 17277.82 |
948 | 2010.01.22 12:15 | close | 474 | 0.20 | 1.62168 | 0.00000 | 0.00000 | 53.40 | 17331.22 |
949 | 2010.01.22 12:15 | buy | 475 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
950 | 2010.01.22 12:20 | sell | 476 | 0.20 | 1.61964 | 0.00000 | 0.00000 | ||
951 | 2010.01.22 12:27 | buy | 477 | 0.40 | 1.62168 | 0.00000 | 0.00000 | ||
952 | 2010.01.22 12:27 | sell | 478 | 0.80 | 1.61983 | 0.00000 | 0.00000 | ||
953 | 2010.01.22 12:50 | close | 477 | 0.40 | 1.61648 | 0.00000 | 0.00000 | -208.00 | 17123.22 |
954 | 2010.01.22 12:50 | close | 475 | 0.10 | 1.61648 | 0.00000 | 0.00000 | -52.00 | 17071.22 |
955 | 2010.01.22 12:50 | close | 478 | 0.80 | 1.61666 | 0.00000 | 0.00000 | 253.60 | 17324.82 |
956 | 2010.01.22 12:50 | close | 476 | 0.20 | 1.61666 | 0.00000 | 0.00000 | 59.60 | 17384.42 |
957 | 2010.01.22 12:50 | buy | 479 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
958 | 2010.01.22 12:57 | close | 479 | 0.10 | 1.61808 | 0.00000 | 0.00000 | 14.20 | 17398.62 |
959 | 2010.01.22 12:57 | buy | 480 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
960 | 2010.01.22 13:10 | sell | 481 | 0.20 | 1.61671 | 0.00000 | 0.00000 | ||
961 | 2010.01.22 13:20 | close | 480 | 0.10 | 1.61327 | 0.00000 | 0.00000 | -49.90 | 17348.72 |
962 | 2010.01.22 13:20 | close | 481 | 0.20 | 1.61345 | 0.00000 | 0.00000 | 65.20 | 17413.92 |
963 | 2010.01.22 13:20 | buy | 482 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
964 | 2010.01.22 13:27 | close | 482 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 17.80 | 17431.72 |
965 | 2010.01.22 13:27 | buy | 483 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
966 | 2010.01.22 13:27 | sell | 484 | 0.20 | 1.61393 | 0.00000 | 0.00000 | ||
967 | 2010.01.22 13:50 | close | 483 | 0.10 | 1.61028 | 0.00000 | 0.00000 | -51.30 | 17380.42 |
968 | 2010.01.22 13:50 | close | 484 | 0.20 | 1.61046 | 0.00000 | 0.00000 | 69.40 | 17449.82 |
969 | 2010.01.22 13:50 | buy | 485 | 0.10 | 1.61046 | 0.00000 | 0.00000 | ||
970 | 2010.01.22 13:57 | close | 485 | 0.10 | 1.61187 | 0.00000 | 0.00000 | 14.10 | 17463.92 |
971 | 2010.01.22 13:57 | buy | 486 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
972 | 2010.01.22 14:02 | sell | 487 | 0.20 | 1.61094 | 0.00000 | 0.00000 | ||
973 | 2010.01.22 14:10 | buy | 488 | 0.40 | 1.61194 | 0.00000 | 0.00000 | ||
974 | 2010.01.22 14:37 | close | 487 | 0.20 | 1.61353 | 0.00000 | 0.00000 | -51.80 | 17412.12 |
975 | 2010.01.22 14:37 | close | 488 | 0.40 | 1.61335 | 0.00000 | 0.00000 | 56.40 | 17468.52 |
976 | 2010.01.22 14:37 | close | 486 | 0.10 | 1.61335 | 0.00000 | 0.00000 | 13.00 | 17481.52 |
977 | 2010.01.25 12:00 | buy | 489 | 0.10 | 1.61714 | 0.00000 | 0.00000 | ||
978 | 2010.01.25 12:20 | sell | 490 | 0.20 | 1.61559 | 0.00000 | 0.00000 | ||
979 | 2010.01.25 14:07 | close | 489 | 0.10 | 1.61255 | 0.00000 | 0.00000 | -45.90 | 17435.62 |
980 | 2010.01.25 14:07 | close | 490 | 0.20 | 1.61273 | 0.00000 | 0.00000 | 57.20 | 17492.82 |
981 | 2010.01.25 14:07 | buy | 491 | 0.10 | 1.61273 | 0.00000 | 0.00000 | ||
982 | 2010.01.25 14:15 | close | 491 | 0.10 | 1.61385 | 0.00000 | 0.00000 | 11.20 | 17504.02 |
983 | 2010.01.25 14:15 | buy | 492 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
984 | 2010.01.25 14:37 | sell | 493 | 0.20 | 1.61306 | 0.00000 | 0.00000 | ||
985 | 2010.01.25 14:40 | buy | 494 | 0.40 | 1.61459 | 0.00000 | 0.00000 | ||
986 | 2010.01.25 14:50 | close | 493 | 0.20 | 1.61622 | 0.00000 | 0.00000 | -63.20 | 17440.82 |
987 | 2010.01.25 14:50 | close | 494 | 0.40 | 1.61604 | 0.00000 | 0.00000 | 58.00 | 17498.82 |
988 | 2010.01.25 14:50 | close | 492 | 0.10 | 1.61604 | 0.00000 | 0.00000 | 20.10 | 17518.92 |
989 | 2010.01.25 14:50 | buy | 495 | 0.10 | 1.61622 | 0.00000 | 0.00000 | ||
990 | 2010.01.25 14:57 | sell | 496 | 0.20 | 1.61496 | 0.00000 | 0.00000 | ||
991 | 2010.01.25 15:03 | buy | 497 | 0.40 | 1.61632 | 0.00000 | 0.00000 | ||
992 | 2010.01.25 15:45 | close | 496 | 0.20 | 1.61843 | 0.00000 | 0.00000 | -69.40 | 17449.52 |
993 | 2010.01.25 15:45 | close | 497 | 0.40 | 1.61825 | 0.00000 | 0.00000 | 77.20 | 17526.72 |
994 | 2010.01.25 15:45 | close | 495 | 0.10 | 1.61825 | 0.00000 | 0.00000 | 20.30 | 17547.02 |
995 | 2010.01.25 15:45 | buy | 498 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
996 | 2010.01.25 16:20 | sell | 499 | 0.20 | 1.61684 | 0.00000 | 0.00000 | ||
997 | 2010.01.25 16:35 | buy | 500 | 0.40 | 1.61831 | 0.00000 | 0.00000 | ||
998 | 2010.01.25 16:37 | sell | 501 | 0.80 | 1.61740 | 0.00000 | 0.00000 | ||
999 | 2010.01.25 16:40 | buy | 502 | 1.60 | 1.61940 | 0.00000 | 0.00000 | ||
1000 | 2010.01.25 16:50 | close | 501 | 0.80 | 1.62159 | 0.00000 | 0.00000 | -335.20 | 17211.82 |
1001 | 2010.01.25 16:50 | close | 499 | 0.20 | 1.62159 | 0.00000 | 0.00000 | -95.00 | 17116.82 |
1002 | 2010.01.25 16:50 | close | 502 | 1.60 | 1.62141 | 0.00000 | 0.00000 | 321.60 | 17438.42 |
1003 | 2010.01.25 16:50 | close | 500 | 0.40 | 1.62141 | 0.00000 | 0.00000 | 124.00 | 17562.42 |
1004 | 2010.01.25 16:50 | close | 498 | 0.10 | 1.62141 | 0.00000 | 0.00000 | 29.80 | 17592.22 |
1005 | 2010.01.25 16:50 | buy | 503 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
1006 | 2010.01.25 16:57 | sell | 504 | 0.20 | 1.61995 | 0.00000 | 0.00000 | ||
1007 | 2010.01.25 17:10 | buy | 505 | 0.40 | 1.62181 | 0.00000 | 0.00000 | ||
1008 | 2010.01.25 17:40 | close | 504 | 0.20 | 1.62364 | 0.00000 | 0.00000 | -73.80 | 17518.42 |
1009 | 2010.01.25 17:40 | close | 505 | 0.40 | 1.62346 | 0.00000 | 0.00000 | 66.00 | 17584.42 |
1010 | 2010.01.25 17:40 | close | 503 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 18.70 | 17603.12 |
1011 | 2010.01.25 17:40 | buy | 506 | 0.10 | 1.62364 | 0.00000 | 0.00000 | ||
1012 | 2010.01.25 17:50 | close | 506 | 0.10 | 1.62471 | 0.00000 | 0.00000 | 10.70 | 17613.82 |
1013 | 2010.01.25 17:50 | buy | 507 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
1014 | 2010.01.25 17:57 | sell | 508 | 0.20 | 1.62387 | 0.00000 | 0.00000 | ||
1015 | 2010.01.25 19:45 | buy | 509 | 0.40 | 1.62473 | 0.00000 | 0.00000 | ||
1016 | 2010.01.25 20:02 | sell | 510 | 0.80 | 1.62388 | 0.00000 | 0.00000 | ||
1017 | 2010.01.25 20:20 | buy | 511 | 1.60 | 1.62490 | 0.00000 | 0.00000 | ||
1018 | 2010.01.25 20:50 | sell | 512 | 3.20 | 1.62321 | 0.00000 | 0.00000 | ||
1019 | 2010.01.25 22:50 | buy | 513 | 6.40 | 1.62478 | 0.00000 | 0.00000 | ||
1020 | 2010.01.26 01:20 | close | 512 | 3.20 | 1.62673 | 0.00000 | 0.00000 | -1134.08 | 16479.74 |
1021 | 2010.01.26 01:20 | close | 510 | 0.80 | 1.62673 | 0.00000 | 0.00000 | -229.92 | 16249.82 |
1022 | 2010.01.26 01:20 | close | 508 | 0.20 | 1.62673 | 0.00000 | 0.00000 | -57.68 | 16192.14 |
1023 | 2010.01.26 01:20 | close | 513 | 6.40 | 1.62655 | 0.00000 | 0.00000 | 1132.80 | 17324.94 |
1024 | 2010.01.26 01:20 | close | 511 | 1.60 | 1.62655 | 0.00000 | 0.00000 | 264.00 | 17588.94 |
1025 | 2010.01.26 01:20 | close | 509 | 0.40 | 1.62655 | 0.00000 | 0.00000 | 72.80 | 17661.74 |
1026 | 2010.01.26 01:20 | close | 507 | 0.10 | 1.62655 | 0.00000 | 0.00000 | 16.60 | 17678.34 |
1027 | 2010.01.26 01:20 | buy | 514 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
1028 | 2010.01.26 01:27 | sell | 515 | 0.20 | 1.62577 | 0.00000 | 0.00000 | ||
1029 | 2010.01.26 02:20 | buy | 516 | 0.40 | 1.62688 | 0.00000 | 0.00000 | ||
1030 | 2010.01.26 03:10 | sell | 517 | 0.80 | 1.62566 | 0.00000 | 0.00000 | ||
1031 | 2010.01.26 03:50 | close | 516 | 0.40 | 1.62348 | 0.00000 | 0.00000 | -136.00 | 17542.34 |
1032 | 2010.01.26 03:50 | close | 514 | 0.10 | 1.62348 | 0.00000 | 0.00000 | -32.50 | 17509.84 |
1033 | 2010.01.26 03:50 | close | 517 | 0.80 | 1.62366 | 0.00000 | 0.00000 | 160.00 | 17669.84 |
1034 | 2010.01.26 03:50 | close | 515 | 0.20 | 1.62366 | 0.00000 | 0.00000 | 42.20 | 17712.04 |
1035 | 2010.01.26 03:50 | buy | 518 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
1036 | 2010.01.26 04:15 | sell | 519 | 0.20 | 1.62261 | 0.00000 | 0.00000 | ||
1037 | 2010.01.26 06:02 | close | 518 | 0.10 | 1.62017 | 0.00000 | 0.00000 | -34.90 | 17677.14 |
1038 | 2010.01.26 06:02 | close | 519 | 0.20 | 1.62035 | 0.00000 | 0.00000 | 45.20 | 17722.34 |
1039 | 2010.01.26 06:02 | buy | 520 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
1040 | 2010.01.26 06:20 | close | 520 | 0.10 | 1.62152 | 0.00000 | 0.00000 | 11.70 | 17734.04 |
1041 | 2010.01.26 06:20 | buy | 521 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
1042 | 2010.01.26 06:40 | sell | 522 | 0.20 | 1.62046 | 0.00000 | 0.00000 | ||
1043 | 2010.01.26 07:40 | buy | 523 | 0.40 | 1.62209 | 0.00000 | 0.00000 | ||
1044 | 2010.01.26 07:50 | close | 522 | 0.20 | 1.62508 | 0.00000 | 0.00000 | -92.40 | 17641.64 |
1045 | 2010.01.26 07:50 | close | 523 | 0.40 | 1.62490 | 0.00000 | 0.00000 | 112.40 | 17754.04 |
1046 | 2010.01.26 07:50 | close | 521 | 0.10 | 1.62490 | 0.00000 | 0.00000 | 32.00 | 17786.04 |
1047 | 2010.01.26 07:50 | buy | 524 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
1048 | 2010.01.26 07:52 | sell | 525 | 0.20 | 1.62390 | 0.00000 | 0.00000 | ||
1049 | 2010.01.26 08:07 | buy | 526 | 0.40 | 1.62501 | 0.00000 | 0.00000 | ||
1050 | 2010.01.26 08:10 | sell | 527 | 0.80 | 1.62379 | 0.00000 | 0.00000 | ||
1051 | 2010.01.26 08:20 | close | 526 | 0.40 | 1.62198 | 0.00000 | 0.00000 | -121.20 | 17664.84 |
1052 | 2010.01.26 08:20 | close | 524 | 0.10 | 1.62198 | 0.00000 | 0.00000 | -31.00 | 17633.84 |
1053 | 2010.01.26 08:20 | close | 527 | 0.80 | 1.62216 | 0.00000 | 0.00000 | 130.40 | 17764.24 |
1054 | 2010.01.26 08:20 | close | 525 | 0.20 | 1.62216 | 0.00000 | 0.00000 | 34.80 | 17799.04 |
1055 | 2010.01.26 08:20 | buy | 528 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
1056 | 2010.01.26 08:32 | close | 528 | 0.10 | 1.62339 | 0.00000 | 0.00000 | 12.30 | 17811.34 |
1057 | 2010.01.26 08:32 | buy | 529 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
1058 | 2010.01.26 08:45 | sell | 530 | 0.20 | 1.62231 | 0.00000 | 0.00000 | ||
1059 | 2010.01.26 09:15 | buy | 531 | 0.40 | 1.62401 | 0.00000 | 0.00000 | ||
1060 | 2010.01.26 09:32 | close | 530 | 0.20 | 1.62621 | 0.00000 | 0.00000 | -78.00 | 17733.34 |
1061 | 2010.01.26 09:32 | close | 531 | 0.40 | 1.62603 | 0.00000 | 0.00000 | 80.80 | 17814.14 |
1062 | 2010.01.26 09:32 | close | 529 | 0.10 | 1.62603 | 0.00000 | 0.00000 | 24.60 | 17838.74 |
1063 | 2010.01.26 09:32 | buy | 532 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
1064 | 2010.01.26 09:40 | sell | 533 | 0.20 | 1.62521 | 0.00000 | 0.00000 | ||
1065 | 2010.01.26 10:10 | close | 532 | 0.10 | 1.62268 | 0.00000 | 0.00000 | -35.30 | 17803.44 |
1066 | 2010.01.26 10:10 | close | 533 | 0.20 | 1.62286 | 0.00000 | 0.00000 | 47.00 | 17850.44 |
1067 | 2010.01.26 10:10 | buy | 534 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
1068 | 2010.01.26 10:15 | sell | 535 | 0.20 | 1.62140 | 0.00000 | 0.00000 | ||
1069 | 2010.01.26 10:33 | close | 534 | 0.10 | 1.61718 | 0.00000 | 0.00000 | -56.80 | 17793.64 |
1070 | 2010.01.26 10:33 | close | 535 | 0.20 | 1.61736 | 0.00000 | 0.00000 | 80.80 | 17874.44 |
1071 | 2010.01.26 10:33 | buy | 536 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
1072 | 2010.01.26 10:40 | sell | 537 | 0.20 | 1.61499 | 0.00000 | 0.00000 | ||
1073 | 2010.01.26 11:32 | close | 536 | 0.10 | 1.61084 | 0.00000 | 0.00000 | -65.20 | 17809.24 |
1074 | 2010.01.26 11:32 | close | 537 | 0.20 | 1.61102 | 0.00000 | 0.00000 | 79.40 | 17888.64 |
1075 | 2010.01.27 12:00 | buy | 538 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
1076 | 2010.01.27 12:20 | close | 538 | 0.10 | 1.62230 | 0.00000 | 0.00000 | 13.50 | 17902.14 |
1077 | 2010.01.27 12:20 | buy | 539 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
1078 | 2010.01.27 12:27 | sell | 540 | 0.20 | 1.62150 | 0.00000 | 0.00000 | ||
1079 | 2010.01.27 12:45 | buy | 541 | 0.40 | 1.62251 | 0.00000 | 0.00000 | ||
1080 | 2010.01.27 13:15 | close | 540 | 0.20 | 1.62405 | 0.00000 | 0.00000 | -51.00 | 17851.14 |
1081 | 2010.01.27 13:15 | close | 541 | 0.40 | 1.62387 | 0.00000 | 0.00000 | 54.40 | 17905.54 |
1082 | 2010.01.27 13:15 | close | 539 | 0.10 | 1.62387 | 0.00000 | 0.00000 | 13.90 | 17919.44 |
1083 | 2010.01.27 13:15 | buy | 542 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
1084 | 2010.01.27 13:27 | sell | 543 | 0.20 | 1.62294 | 0.00000 | 0.00000 | ||
1085 | 2010.01.27 13:32 | buy | 544 | 0.40 | 1.62390 | 0.00000 | 0.00000 | ||
1086 | 2010.01.27 13:45 | sell | 545 | 0.80 | 1.62281 | 0.00000 | 0.00000 | ||
1087 | 2010.01.27 15:10 | close | 544 | 0.40 | 1.62071 | 0.00000 | 0.00000 | -127.60 | 17791.84 |
1088 | 2010.01.27 15:10 | close | 542 | 0.10 | 1.62071 | 0.00000 | 0.00000 | -33.40 | 17758.44 |
1089 | 2010.01.27 15:10 | close | 545 | 0.80 | 1.62089 | 0.00000 | 0.00000 | 153.60 | 17912.04 |
1090 | 2010.01.27 15:10 | close | 543 | 0.20 | 1.62089 | 0.00000 | 0.00000 | 41.00 | 17953.04 |
1091 | 2010.01.27 15:10 | buy | 546 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
1092 | 2010.01.27 15:15 | sell | 547 | 0.20 | 1.61981 | 0.00000 | 0.00000 | ||
1093 | 2010.01.27 15:50 | buy | 548 | 0.40 | 1.62097 | 0.00000 | 0.00000 | ||
1094 | 2010.01.27 15:57 | sell | 549 | 0.80 | 1.61982 | 0.00000 | 0.00000 | ||
1095 | 2010.01.27 16:32 | buy | 550 | 1.60 | 1.62077 | 0.00000 | 0.00000 | ||
1096 | 2010.01.27 16:45 | sell | 551 | 3.20 | 1.61950 | 0.00000 | 0.00000 | ||
1097 | 2010.01.27 17:02 | close | 550 | 1.60 | 1.61785 | 0.00000 | 0.00000 | -467.20 | 17485.84 |
1098 | 2010.01.27 17:02 | close | 548 | 0.40 | 1.61785 | 0.00000 | 0.00000 | -124.80 | 17361.04 |
1099 | 2010.01.27 17:02 | close | 546 | 0.10 | 1.61785 | 0.00000 | 0.00000 | -30.40 | 17330.64 |
1100 | 2010.01.27 17:02 | close | 551 | 3.20 | 1.61803 | 0.00000 | 0.00000 | 470.40 | 17801.04 |
1101 | 2010.01.27 17:02 | close | 549 | 0.80 | 1.61803 | 0.00000 | 0.00000 | 143.20 | 17944.24 |
1102 | 2010.01.27 17:02 | close | 547 | 0.20 | 1.61803 | 0.00000 | 0.00000 | 35.60 | 17979.84 |
1103 | 2010.01.27 17:02 | buy | 552 | 0.10 | 1.61803 | 0.00000 | 0.00000 | ||
1104 | 2010.01.27 17:15 | close | 552 | 0.10 | 1.61950 | 0.00000 | 0.00000 | 14.70 | 17994.54 |
1105 | 2010.01.27 17:15 | buy | 553 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
1106 | 2010.01.27 17:50 | close | 553 | 0.10 | 1.62085 | 0.00000 | 0.00000 | 11.70 | 18006.24 |
1107 | 2010.01.27 17:50 | buy | 554 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
1108 | 2010.01.27 18:02 | sell | 555 | 0.20 | 1.62002 | 0.00000 | 0.00000 | ||
1109 | 2010.01.27 18:50 | close | 554 | 0.10 | 1.61710 | 0.00000 | 0.00000 | -39.30 | 17966.94 |
1110 | 2010.01.27 18:50 | close | 555 | 0.20 | 1.61728 | 0.00000 | 0.00000 | 54.80 | 18021.74 |
1111 | 2010.01.27 18:50 | buy | 556 | 0.10 | 1.61728 | 0.00000 | 0.00000 | ||
1112 | 2010.01.27 19:02 | close | 556 | 0.10 | 1.61900 | 0.00000 | 0.00000 | 17.20 | 18038.94 |
1113 | 2010.01.27 19:02 | buy | 557 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
1114 | 2010.01.27 19:10 | sell | 558 | 0.20 | 1.61809 | 0.00000 | 0.00000 | ||
1115 | 2010.01.27 20:02 | buy | 559 | 0.40 | 1.61943 | 0.00000 | 0.00000 | ||
1116 | 2010.01.27 20:10 | sell | 560 | 0.80 | 1.61790 | 0.00000 | 0.00000 | ||
1117 | 2010.01.27 20:20 | close | 559 | 0.40 | 1.61475 | 0.00000 | 0.00000 | -187.20 | 17851.74 |
1118 | 2010.01.27 20:20 | close | 557 | 0.10 | 1.61475 | 0.00000 | 0.00000 | -44.30 | 17807.44 |
1119 | 2010.01.27 20:20 | close | 560 | 0.80 | 1.61493 | 0.00000 | 0.00000 | 237.60 | 18045.04 |
1120 | 2010.01.27 20:20 | close | 558 | 0.20 | 1.61493 | 0.00000 | 0.00000 | 63.20 | 18108.24 |
1121 | 2010.01.27 20:20 | buy | 561 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
1122 | 2010.01.27 20:27 | close | 561 | 0.10 | 1.61655 | 0.00000 | 0.00000 | 16.20 | 18124.44 |
1123 | 2010.01.27 20:27 | buy | 562 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
1124 | 2010.01.27 20:27 | sell | 563 | 0.20 | 1.61515 | 0.00000 | 0.00000 | ||
1125 | 2010.01.27 20:40 | buy | 564 | 0.40 | 1.61693 | 0.00000 | 0.00000 | ||
1126 | 2010.01.27 20:50 | close | 563 | 0.20 | 1.61957 | 0.00000 | 0.00000 | -88.40 | 18036.04 |
1127 | 2010.01.27 20:50 | close | 564 | 0.40 | 1.61939 | 0.00000 | 0.00000 | 98.40 | 18134.44 |
1128 | 2010.01.27 20:50 | close | 562 | 0.10 | 1.61939 | 0.00000 | 0.00000 | 26.60 | 18161.04 |
1129 | 2010.01.27 20:50 | buy | 565 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
1130 | 2010.01.27 20:52 | sell | 566 | 0.20 | 1.61851 | 0.00000 | 0.00000 | ||
1131 | 2010.01.27 21:15 | close | 565 | 0.10 | 1.61524 | 0.00000 | 0.00000 | -43.30 | 18117.74 |
1132 | 2010.01.27 21:15 | close | 566 | 0.20 | 1.61542 | 0.00000 | 0.00000 | 61.80 | 18179.54 |
1133 | 2010.01.27 21:15 | buy | 567 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
1134 | 2010.01.27 21:20 | sell | 568 | 0.20 | 1.61358 | 0.00000 | 0.00000 | ||
1135 | 2010.01.27 21:27 | buy | 569 | 0.40 | 1.61542 | 0.00000 | 0.00000 | ||
1136 | 2010.01.27 21:50 | close | 568 | 0.20 | 1.61733 | 0.00000 | 0.00000 | -75.00 | 18104.54 |
1137 | 2010.01.27 21:50 | close | 569 | 0.40 | 1.61715 | 0.00000 | 0.00000 | 69.20 | 18173.74 |
1138 | 2010.01.27 21:50 | close | 567 | 0.10 | 1.61715 | 0.00000 | 0.00000 | 17.30 | 18191.04 |
1139 | 2010.01.27 21:50 | buy | 570 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
1140 | 2010.01.27 21:59 | sell | 571 | 0.20 | 1.61640 | 0.00000 | 0.00000 | ||
1141 | 2010.01.27 22:50 | buy | 572 | 0.40 | 1.61745 | 0.00000 | 0.00000 | ||
1142 | 2010.01.27 23:07 | sell | 573 | 0.80 | 1.61640 | 0.00000 | 0.00000 | ||
1143 | 2010.01.27 23:15 | buy | 574 | 1.60 | 1.61736 | 0.00000 | 0.00000 | ||
1144 | 2010.01.28 00:20 | sell | 575 | 3.20 | 1.61613 | 0.00000 | 0.00000 | ||
1145 | 2010.01.28 00:27 | buy | 576 | 6.40 | 1.61716 | 0.00000 | 0.00000 | ||
1146 | 2010.01.28 01:50 | sell | 577 | 12.80 | 1.61570 | 0.00000 | 0.00000 | ||
1147 | 2010.01.28 02:10 | buy | 578 | 25.60 | 1.61754 | 0.00000 | 0.00000 | ||
1148 | 2010.01.28 03:45 | close | 577 | 12.80 | 1.61995 | 0.00000 | 0.00000 | -5440.00 | 12751.04 |
1149 | 2010.01.28 03:45 | close | 575 | 3.20 | 1.61995 | 0.00000 | 0.00000 | -1222.40 | 11528.64 |
1150 | 2010.01.28 03:45 | close | 573 | 0.80 | 1.61995 | 0.00000 | 0.00000 | -289.76 | 11238.88 |
1151 | 2010.01.28 03:45 | close | 571 | 0.20 | 1.61995 | 0.00000 | 0.00000 | -72.44 | 11166.44 |
1152 | 2010.01.28 03:45 | close | 578 | 25.60 | 1.61977 | 0.00000 | 0.00000 | 5708.80 | 16875.24 |
1153 | 2010.01.28 03:45 | close | 576 | 6.40 | 1.61977 | 0.00000 | 0.00000 | 1670.40 | 18545.64 |
1154 | 2010.01.28 03:45 | close | 574 | 1.60 | 1.61977 | 0.00000 | 0.00000 | 385.60 | 18931.24 |
1155 | 2010.01.28 03:45 | close | 572 | 0.40 | 1.61977 | 0.00000 | 0.00000 | 92.80 | 19024.04 |
1156 | 2010.01.28 03:45 | close | 570 | 0.10 | 1.61977 | 0.00000 | 0.00000 | 24.40 | 19048.44 |
1157 | 2010.01.28 03:45 | buy | 579 | 0.10 | 1.61995 | 0.00000 | 0.00000 | ||
1158 | 2010.01.28 03:50 | close | 579 | 0.10 | 1.62098 | 0.00000 | 0.00000 | 10.30 | 19058.74 |
1159 | 2010.01.28 03:50 | buy | 580 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
1160 | 2010.01.28 03:52 | sell | 581 | 0.20 | 1.62017 | 0.00000 | 0.00000 | ||
1161 | 2010.01.28 04:10 | buy | 582 | 0.40 | 1.62162 | 0.00000 | 0.00000 | ||
1162 | 2010.01.28 04:20 | close | 581 | 0.20 | 1.62311 | 0.00000 | 0.00000 | -58.80 | 18999.94 |
1163 | 2010.01.28 04:20 | close | 582 | 0.40 | 1.62293 | 0.00000 | 0.00000 | 52.40 | 19052.34 |
1164 | 2010.01.28 04:20 | close | 580 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 17.70 | 19070.04 |
1165 | 2010.01.28 04:20 | buy | 583 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
1166 | 2010.01.28 04:27 | sell | 584 | 0.20 | 1.62194 | 0.00000 | 0.00000 | ||
1167 | 2010.01.28 05:45 | close | 583 | 0.10 | 1.61912 | 0.00000 | 0.00000 | -39.90 | 19030.14 |
1168 | 2010.01.28 05:45 | close | 584 | 0.20 | 1.61930 | 0.00000 | 0.00000 | 52.80 | 19082.94 |
1169 | 2010.01.28 05:45 | buy | 585 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
1170 | 2010.01.28 05:50 | sell | 586 | 0.20 | 1.61826 | 0.00000 | 0.00000 | ||
1171 | 2010.01.28 05:57 | buy | 587 | 0.40 | 1.61930 | 0.00000 | 0.00000 | ||
1172 | 2010.01.28 06:35 | sell | 588 | 0.80 | 1.61837 | 0.00000 | 0.00000 | ||
1173 | 2010.01.28 07:15 | buy | 589 | 1.60 | 1.61925 | 0.00000 | 0.00000 | ||
1174 | 2010.01.28 08:10 | close | 588 | 0.80 | 1.62106 | 0.00000 | 0.00000 | -215.20 | 18867.74 |
1175 | 2010.01.28 08:10 | close | 586 | 0.20 | 1.62106 | 0.00000 | 0.00000 | -56.00 | 18811.74 |
1176 | 2010.01.28 08:10 | close | 589 | 1.60 | 1.62088 | 0.00000 | 0.00000 | 260.80 | 19072.54 |
1177 | 2010.01.28 08:10 | close | 587 | 0.40 | 1.62088 | 0.00000 | 0.00000 | 63.20 | 19135.74 |
1178 | 2010.01.28 08:10 | close | 585 | 0.10 | 1.62088 | 0.00000 | 0.00000 | 15.80 | 19151.54 |
1179 | 2010.01.28 08:10 | buy | 590 | 0.10 | 1.62106 | 0.00000 | 0.00000 | ||
1180 | 2010.01.28 08:20 | close | 590 | 0.10 | 1.62221 | 0.00000 | 0.00000 | 11.50 | 19163.04 |
1181 | 2010.01.28 08:20 | buy | 591 | 0.10 | 1.62239 | 0.00000 | 0.00000 | ||
1182 | 2010.01.28 08:27 | sell | 592 | 0.20 | 1.62132 | 0.00000 | 0.00000 | ||
1183 | 2010.01.28 08:35 | buy | 593 | 0.40 | 1.62245 | 0.00000 | 0.00000 | ||
1184 | 2010.01.28 08:45 | close | 592 | 0.20 | 1.62460 | 0.00000 | 0.00000 | -65.60 | 19097.44 |
1185 | 2010.01.28 08:45 | close | 593 | 0.40 | 1.62442 | 0.00000 | 0.00000 | 78.80 | 19176.24 |
1186 | 2010.01.28 08:45 | close | 591 | 0.10 | 1.62442 | 0.00000 | 0.00000 | 20.30 | 19196.54 |
1187 | 2010.01.28 08:45 | buy | 594 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
1188 | 2010.01.28 09:10 | close | 594 | 0.10 | 1.62589 | 0.00000 | 0.00000 | 12.90 | 19209.44 |
1189 | 2010.01.28 09:10 | buy | 595 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
1190 | 2010.01.28 09:20 | close | 595 | 0.10 | 1.62756 | 0.00000 | 0.00000 | 14.90 | 19224.34 |
1191 | 2010.01.28 09:20 | buy | 596 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
1192 | 2010.01.28 09:27 | sell | 597 | 0.20 | 1.62645 | 0.00000 | 0.00000 | ||
1193 | 2010.01.28 09:50 | buy | 598 | 0.40 | 1.62767 | 0.00000 | 0.00000 | ||
1194 | 2010.01.28 09:57 | sell | 599 | 0.80 | 1.62660 | 0.00000 | 0.00000 | ||
1195 | 2010.01.28 10:07 | buy | 600 | 1.60 | 1.62774 | 0.00000 | 0.00000 | ||
1196 | 2010.01.28 10:10 | sell | 601 | 3.20 | 1.62671 | 0.00000 | 0.00000 | ||
1197 | 2010.01.28 10:50 | close | 600 | 1.60 | 1.62494 | 0.00000 | 0.00000 | -448.00 | 18776.34 |
1198 | 2010.01.28 10:50 | close | 598 | 0.40 | 1.62494 | 0.00000 | 0.00000 | -109.20 | 18667.14 |
1199 | 2010.01.28 10:50 | close | 596 | 0.10 | 1.62494 | 0.00000 | 0.00000 | -28.00 | 18639.14 |
1200 | 2010.01.28 10:50 | close | 601 | 3.20 | 1.62512 | 0.00000 | 0.00000 | 508.80 | 19147.94 |
1201 | 2010.01.28 10:50 | close | 599 | 0.80 | 1.62512 | 0.00000 | 0.00000 | 118.40 | 19266.34 |
1202 | 2010.01.28 10:50 | close | 597 | 0.20 | 1.62512 | 0.00000 | 0.00000 | 26.60 | 19292.94 |
1203 | 2010.01.28 10:50 | buy | 602 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
1204 | 2010.01.28 11:15 | close | 602 | 0.10 | 1.62654 | 0.00000 | 0.00000 | 14.20 | 19307.14 |
1205 | 2010.01.28 11:15 | buy | 603 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
1206 | 2010.01.28 11:27 | sell | 604 | 0.20 | 1.62579 | 0.00000 | 0.00000 | ||
1207 | 2010.01.28 11:46 | close | 603 | 0.10 | 1.62240 | 0.00000 | 0.00000 | -43.20 | 19263.94 |
1208 | 2010.01.28 11:46 | close | 604 | 0.20 | 1.62258 | 0.00000 | 0.00000 | 64.20 | 19328.14 |
1209 | 2010.01.28 11:46 | buy | 605 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
1210 | 2010.01.28 11:56 | close | 605 | 0.10 | 1.62362 | 0.00000 | 0.00000 | 10.40 | 19338.54 |
1211 | 2010.01.28 11:56 | buy | 606 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
1212 | 2010.01.28 12:07 | sell | 607 | 0.20 | 1.62278 | 0.00000 | 0.00000 | ||
1213 | 2010.01.28 12:10 | buy | 608 | 0.40 | 1.62456 | 0.00000 | 0.00000 | ||
1214 | 2010.01.28 12:20 | close | 607 | 0.20 | 1.62647 | 0.00000 | 0.00000 | -73.80 | 19264.74 |
1215 | 2010.01.28 12:20 | close | 608 | 0.40 | 1.62629 | 0.00000 | 0.00000 | 69.20 | 19333.94 |
1216 | 2010.01.28 12:20 | close | 606 | 0.10 | 1.62629 | 0.00000 | 0.00000 | 24.90 | 19358.84 |
1217 | 2010.01.28 12:20 | buy | 609 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
1218 | 2010.01.28 12:27 | sell | 610 | 0.20 | 1.62501 | 0.00000 | 0.00000 | ||
1219 | 2010.01.28 14:50 | buy | 611 | 0.40 | 1.62630 | 0.00000 | 0.00000 | ||
1220 | 2010.01.28 14:57 | sell | 612 | 0.80 | 1.62524 | 0.00000 | 0.00000 | ||
1221 | 2010.01.28 15:45 | close | 611 | 0.40 | 1.62237 | 0.00000 | 0.00000 | -157.20 | 19201.64 |
1222 | 2010.01.28 15:45 | close | 609 | 0.10 | 1.62237 | 0.00000 | 0.00000 | -41.00 | 19160.64 |
1223 | 2010.01.28 15:45 | close | 612 | 0.80 | 1.62255 | 0.00000 | 0.00000 | 215.20 | 19375.84 |
1224 | 2010.01.28 15:45 | close | 610 | 0.20 | 1.62255 | 0.00000 | 0.00000 | 49.20 | 19425.04 |
1225 | 2010.01.28 15:45 | buy | 613 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
1226 | 2010.01.28 15:50 | sell | 614 | 0.20 | 1.62058 | 0.00000 | 0.00000 | ||
1227 | 2010.01.28 15:57 | buy | 615 | 0.40 | 1.62255 | 0.00000 | 0.00000 | ||
1228 | 2010.01.28 15:59 | sell | 616 | 0.80 | 1.62071 | 0.00000 | 0.00000 | ||
1229 | 2010.01.28 16:15 | close | 615 | 0.40 | 1.61636 | 0.00000 | 0.00000 | -247.60 | 19177.44 |
1230 | 2010.01.28 16:15 | close | 613 | 0.10 | 1.61636 | 0.00000 | 0.00000 | -61.90 | 19115.54 |
1231 | 2010.01.28 16:15 | close | 616 | 0.80 | 1.61654 | 0.00000 | 0.00000 | 333.60 | 19449.14 |
1232 | 2010.01.28 16:15 | close | 614 | 0.20 | 1.61654 | 0.00000 | 0.00000 | 80.80 | 19529.94 |
1233 | 2010.01.28 16:15 | buy | 617 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
1234 | 2010.01.28 16:20 | sell | 618 | 0.20 | 1.61329 | 0.00000 | 0.00000 | ||
1235 | 2010.01.28 16:27 | buy | 619 | 0.40 | 1.61654 | 0.00000 | 0.00000 | ||
1236 | 2010.01.28 16:27 | sell | 620 | 0.80 | 1.61432 | 0.00000 | 0.00000 | ||
1237 | 2010.01.29 01:37 | close | 619 | 0.40 | 1.61094 | 0.00000 | 0.00000 | -224.00 | 19305.94 |
1238 | 2010.01.29 01:37 | close | 617 | 0.10 | 1.61094 | 0.00000 | 0.00000 | -56.00 | 19249.94 |
1239 | 2010.01.29 01:37 | close | 620 | 0.80 | 1.61112 | 0.00000 | 0.00000 | 254.08 | 19504.02 |
1240 | 2010.01.29 01:37 | close | 618 | 0.20 | 1.61112 | 0.00000 | 0.00000 | 42.92 | 19546.94 |
1241 | 2010.02.02 03:00 | buy | 621 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
1242 | 2010.02.02 04:20 | close | 621 | 0.10 | 1.59733 | 0.00000 | 0.00000 | 15.10 | 19562.04 |
1243 | 2010.02.02 04:20 | buy | 622 | 0.10 | 1.59751 | 0.00000 | 0.00000 | ||
1244 | 2010.02.02 04:27 | sell | 623 | 0.20 | 1.59655 | 0.00000 | 0.00000 | ||
1245 | 2010.02.02 04:30 | buy | 624 | 0.40 | 1.59739 | 0.00000 | 0.00000 | ||
1246 | 2010.02.02 04:33 | sell | 625 | 0.80 | 1.59539 | 0.00000 | 0.00000 | ||
1247 | 2010.02.02 04:46 | close | 624 | 0.40 | 1.59220 | 0.00000 | 0.00000 | -207.60 | 19354.44 |
1248 | 2010.02.02 04:46 | close | 622 | 0.10 | 1.59220 | 0.00000 | 0.00000 | -53.10 | 19301.34 |
1249 | 2010.02.02 04:46 | close | 625 | 0.80 | 1.59238 | 0.00000 | 0.00000 | 240.80 | 19542.14 |
1250 | 2010.02.02 04:46 | close | 623 | 0.20 | 1.59238 | 0.00000 | 0.00000 | 83.40 | 19625.54 |
1251 | 2010.02.02 04:46 | buy | 626 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
1252 | 2010.02.02 04:56 | close | 626 | 0.10 | 1.59402 | 0.00000 | 0.00000 | 16.40 | 19641.94 |
1253 | 2010.02.02 04:56 | buy | 627 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
1254 | 2010.02.02 04:59 | sell | 628 | 0.20 | 1.59319 | 0.00000 | 0.00000 | ||
1255 | 2010.02.02 05:50 | buy | 629 | 0.40 | 1.59455 | 0.00000 | 0.00000 | ||
1256 | 2010.02.02 05:59 | sell | 630 | 0.80 | 1.59305 | 0.00000 | 0.00000 | ||
1257 | 2010.02.02 06:15 | buy | 631 | 1.60 | 1.59430 | 0.00000 | 0.00000 | ||
1258 | 2010.02.02 07:50 | close | 630 | 0.80 | 1.59602 | 0.00000 | 0.00000 | -237.60 | 19404.34 |
1259 | 2010.02.02 07:50 | close | 628 | 0.20 | 1.59602 | 0.00000 | 0.00000 | -56.60 | 19347.74 |
1260 | 2010.02.02 07:50 | close | 631 | 1.60 | 1.59584 | 0.00000 | 0.00000 | 246.40 | 19594.14 |
1261 | 2010.02.02 07:50 | close | 629 | 0.40 | 1.59584 | 0.00000 | 0.00000 | 51.60 | 19645.74 |
1262 | 2010.02.02 07:50 | close | 627 | 0.10 | 1.59584 | 0.00000 | 0.00000 | 16.40 | 19662.14 |
1263 | 2010.02.02 17:00 | buy | 632 | 0.10 | 1.59687 | 0.00000 | 0.00000 | ||
1264 | 2010.02.02 17:15 | sell | 633 | 0.20 | 1.59593 | 0.00000 | 0.00000 | ||
1265 | 2010.02.02 17:40 | buy | 634 | 0.40 | 1.59673 | 0.00000 | 0.00000 | ||
1266 | 2010.02.02 18:15 | close | 633 | 0.20 | 1.59876 | 0.00000 | 0.00000 | -56.60 | 19605.54 |
1267 | 2010.02.02 18:15 | close | 634 | 0.40 | 1.59858 | 0.00000 | 0.00000 | 74.00 | 19679.54 |
1268 | 2010.02.02 18:15 | close | 632 | 0.10 | 1.59858 | 0.00000 | 0.00000 | 17.10 | 19696.64 |
1269 | 2010.02.02 18:15 | buy | 635 | 0.10 | 1.59876 | 0.00000 | 0.00000 | ||
1270 | 2010.02.02 18:45 | sell | 636 | 0.20 | 1.59773 | 0.00000 | 0.00000 | ||
1271 | 2010.02.03 00:40 | buy | 637 | 0.40 | 1.59880 | 0.00000 | 0.00000 | ||
1272 | 2010.02.03 01:45 | close | 636 | 0.20 | 1.60026 | 0.00000 | 0.00000 | -51.08 | 19645.56 |
1273 | 2010.02.03 01:45 | close | 637 | 0.40 | 1.60008 | 0.00000 | 0.00000 | 51.20 | 19696.76 |
1274 | 2010.02.03 01:45 | close | 635 | 0.10 | 1.60008 | 0.00000 | 0.00000 | 13.20 | 19709.96 |
1275 | 2010.02.03 01:45 | buy | 638 | 0.10 | 1.60026 | 0.00000 | 0.00000 | ||
1276 | 2010.02.03 01:59 | sell | 639 | 0.20 | 1.59927 | 0.00000 | 0.00000 | ||
1277 | 2010.02.03 03:32 | close | 638 | 0.10 | 1.59675 | 0.00000 | 0.00000 | -35.10 | 19674.86 |
1278 | 2010.02.03 03:32 | close | 639 | 0.20 | 1.59693 | 0.00000 | 0.00000 | 46.80 | 19721.66 |
1279 | 2010.02.03 03:32 | buy | 640 | 0.10 | 1.59693 | 0.00000 | 0.00000 | ||
1280 | 2010.02.03 03:50 | close | 640 | 0.10 | 1.59810 | 0.00000 | 0.00000 | 11.70 | 19733.36 |
1281 | 2010.02.03 03:50 | buy | 641 | 0.10 | 1.59828 | 0.00000 | 0.00000 | ||
1282 | 2010.02.03 04:32 | close | 641 | 0.10 | 1.59936 | 0.00000 | 0.00000 | 10.80 | 19744.16 |
1283 | 2010.02.03 04:32 | buy | 642 | 0.10 | 1.59954 | 0.00000 | 0.00000 | ||
1284 | 2010.02.03 04:50 | sell | 643 | 0.20 | 1.59832 | 0.00000 | 0.00000 | ||
1285 | 2010.02.03 05:15 | buy | 644 | 0.40 | 1.59951 | 0.00000 | 0.00000 | ||
1286 | 2010.02.03 06:50 | close | 643 | 0.20 | 1.60147 | 0.00000 | 0.00000 | -63.00 | 19681.16 |
1287 | 2010.02.03 06:50 | close | 644 | 0.40 | 1.60129 | 0.00000 | 0.00000 | 71.20 | 19752.36 |
1288 | 2010.02.03 06:50 | close | 642 | 0.10 | 1.60129 | 0.00000 | 0.00000 | 17.50 | 19769.86 |
1289 | 2010.02.03 06:50 | buy | 645 | 0.10 | 1.60147 | 0.00000 | 0.00000 | ||
1290 | 2010.02.03 06:57 | sell | 646 | 0.20 | 1.60042 | 0.00000 | 0.00000 | ||
1291 | 2010.02.03 07:10 | buy | 647 | 0.40 | 1.60168 | 0.00000 | 0.00000 | ||
1292 | 2010.02.03 07:20 | close | 646 | 0.20 | 1.60344 | 0.00000 | 0.00000 | -60.40 | 19709.46 |
1293 | 2010.02.03 07:20 | close | 647 | 0.40 | 1.60326 | 0.00000 | 0.00000 | 63.20 | 19772.66 |
1294 | 2010.02.03 07:20 | close | 645 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 17.90 | 19790.56 |
1295 | 2010.02.03 07:20 | buy | 648 | 0.10 | 1.60344 | 0.00000 | 0.00000 | ||
1296 | 2010.02.03 07:27 | sell | 649 | 0.20 | 1.60209 | 0.00000 | 0.00000 | ||
1297 | 2010.02.03 08:10 | buy | 650 | 0.40 | 1.60340 | 0.00000 | 0.00000 | ||
1298 | 2010.02.03 08:32 | close | 649 | 0.20 | 1.60577 | 0.00000 | 0.00000 | -73.60 | 19716.96 |
1299 | 2010.02.03 08:32 | close | 650 | 0.40 | 1.60559 | 0.00000 | 0.00000 | 87.60 | 19804.56 |
1300 | 2010.02.03 08:32 | close | 648 | 0.10 | 1.60559 | 0.00000 | 0.00000 | 21.50 | 19826.06 |
1301 | 2010.02.03 08:32 | buy | 651 | 0.10 | 1.60577 | 0.00000 | 0.00000 | ||
1302 | 2010.02.03 08:40 | sell | 652 | 0.20 | 1.60483 | 0.00000 | 0.00000 | ||
1303 | 2010.02.03 09:50 | buy | 653 | 0.40 | 1.60586 | 0.00000 | 0.00000 | ||
1304 | 2010.02.03 10:15 | sell | 654 | 0.80 | 1.60449 | 0.00000 | 0.00000 | ||
1305 | 2010.02.03 10:40 | close | 653 | 0.40 | 1.60270 | 0.00000 | 0.00000 | -126.40 | 19699.66 |
1306 | 2010.02.03 10:40 | close | 651 | 0.10 | 1.60270 | 0.00000 | 0.00000 | -30.70 | 19668.96 |
1307 | 2010.02.03 10:40 | close | 654 | 0.80 | 1.60288 | 0.00000 | 0.00000 | 128.80 | 19797.76 |
1308 | 2010.02.03 10:40 | close | 652 | 0.20 | 1.60288 | 0.00000 | 0.00000 | 39.00 | 19836.76 |
1309 | 2010.02.03 10:40 | buy | 655 | 0.10 | 1.60288 | 0.00000 | 0.00000 | ||
1310 | 2010.02.03 10:45 | sell | 656 | 0.20 | 1.60193 | 0.00000 | 0.00000 | ||
1311 | 2010.02.03 11:07 | buy | 657 | 0.40 | 1.60282 | 0.00000 | 0.00000 | ||
1312 | 2010.02.03 11:15 | sell | 658 | 0.80 | 1.60146 | 0.00000 | 0.00000 | ||
1313 | 2010.02.03 11:50 | close | 657 | 0.40 | 1.59941 | 0.00000 | 0.00000 | -136.40 | 19700.36 |
1314 | 2010.02.03 11:50 | close | 655 | 0.10 | 1.59941 | 0.00000 | 0.00000 | -34.70 | 19665.66 |
1315 | 2010.02.03 11:50 | close | 658 | 0.80 | 1.59959 | 0.00000 | 0.00000 | 149.60 | 19815.26 |
1316 | 2010.02.03 11:50 | close | 656 | 0.20 | 1.59959 | 0.00000 | 0.00000 | 46.80 | 19862.06 |
1317 | 2010.02.03 11:50 | buy | 659 | 0.10 | 1.59959 | 0.00000 | 0.00000 | ||
1318 | 2010.02.03 12:07 | sell | 660 | 0.20 | 1.59854 | 0.00000 | 0.00000 | ||
1319 | 2010.02.03 12:10 | buy | 661 | 0.40 | 1.59975 | 0.00000 | 0.00000 | ||
1320 | 2010.02.03 12:45 | sell | 662 | 0.80 | 1.59847 | 0.00000 | 0.00000 | ||
1321 | 2010.02.03 13:20 | close | 661 | 0.40 | 1.59618 | 0.00000 | 0.00000 | -142.80 | 19719.26 |
1322 | 2010.02.03 13:20 | close | 659 | 0.10 | 1.59618 | 0.00000 | 0.00000 | -34.10 | 19685.16 |
1323 | 2010.02.03 13:20 | close | 662 | 0.80 | 1.59636 | 0.00000 | 0.00000 | 168.80 | 19853.96 |
1324 | 2010.02.03 13:20 | close | 660 | 0.20 | 1.59636 | 0.00000 | 0.00000 | 43.60 | 19897.56 |
1325 | 2010.02.03 13:20 | buy | 663 | 0.10 | 1.59636 | 0.00000 | 0.00000 | ||
1326 | 2010.02.03 14:15 | sell | 664 | 0.20 | 1.59535 | 0.00000 | 0.00000 | ||
1327 | 2010.02.03 15:20 | buy | 665 | 0.40 | 1.59655 | 0.00000 | 0.00000 | ||
1328 | 2010.02.03 16:15 | sell | 666 | 0.80 | 1.59492 | 0.00000 | 0.00000 | ||
1329 | 2010.02.03 16:45 | close | 665 | 0.40 | 1.59264 | 0.00000 | 0.00000 | -156.40 | 19741.16 |
1330 | 2010.02.03 16:45 | close | 663 | 0.10 | 1.59264 | 0.00000 | 0.00000 | -37.20 | 19703.96 |
1331 | 2010.02.03 16:45 | close | 666 | 0.80 | 1.59282 | 0.00000 | 0.00000 | 168.00 | 19871.96 |
1332 | 2010.02.03 16:45 | close | 664 | 0.20 | 1.59282 | 0.00000 | 0.00000 | 50.60 | 19922.56 |
1333 | 2010.02.08 19:00 | buy | 667 | 0.10 | 1.56471 | 0.00000 | 0.00000 | ||
1334 | 2010.02.08 19:10 | sell | 668 | 0.20 | 1.56352 | 0.00000 | 0.00000 | ||
1335 | 2010.02.08 19:32 | close | 667 | 0.10 | 1.56070 | 0.00000 | 0.00000 | -40.10 | 19882.46 |
1336 | 2010.02.08 19:32 | close | 668 | 0.20 | 1.56088 | 0.00000 | 0.00000 | 52.80 | 19935.26 |
1337 | 2010.02.08 19:32 | buy | 669 | 0.10 | 1.56088 | 0.00000 | 0.00000 | ||
1338 | 2010.02.08 19:45 | close | 669 | 0.10 | 1.56197 | 0.00000 | 0.00000 | 10.90 | 19946.16 |
1339 | 2010.02.08 19:45 | buy | 670 | 0.10 | 1.56215 | 0.00000 | 0.00000 | ||
1340 | 2010.02.08 20:50 | sell | 671 | 0.20 | 1.56110 | 0.00000 | 0.00000 | ||
1341 | 2010.02.08 21:07 | buy | 672 | 0.40 | 1.56203 | 0.00000 | 0.00000 | ||
1342 | 2010.02.08 21:15 | sell | 673 | 0.80 | 1.56099 | 0.00000 | 0.00000 | ||
1343 | 2010.02.08 22:35 | close | 672 | 0.40 | 1.55927 | 0.00000 | 0.00000 | -110.40 | 19835.76 |
1344 | 2010.02.08 22:35 | close | 670 | 0.10 | 1.55927 | 0.00000 | 0.00000 | -28.80 | 19806.96 |
1345 | 2010.02.08 22:35 | close | 673 | 0.80 | 1.55945 | 0.00000 | 0.00000 | 123.20 | 19930.16 |
1346 | 2010.02.08 22:35 | close | 671 | 0.20 | 1.55945 | 0.00000 | 0.00000 | 33.00 | 19963.16 |
1347 | 2010.02.09 08:00 | buy | 674 | 0.10 | 1.56409 | 0.00000 | 0.00000 | ||
1348 | 2010.02.09 08:02 | sell | 675 | 0.20 | 1.56182 | 0.00000 | 0.00000 | ||
1349 | 2010.02.09 08:15 | buy | 676 | 0.40 | 1.56393 | 0.00000 | 0.00000 | ||
1350 | 2010.02.09 09:10 | sell | 677 | 0.80 | 1.56256 | 0.00000 | 0.00000 | ||
1351 | 2010.02.09 09:45 | close | 676 | 0.40 | 1.55983 | 0.00000 | 0.00000 | -164.00 | 19799.16 |
1352 | 2010.02.09 09:45 | close | 674 | 0.10 | 1.55983 | 0.00000 | 0.00000 | -42.60 | 19756.56 |
1353 | 2010.02.09 09:45 | close | 677 | 0.80 | 1.56001 | 0.00000 | 0.00000 | 204.00 | 19960.56 |
1354 | 2010.02.09 09:45 | close | 675 | 0.20 | 1.56001 | 0.00000 | 0.00000 | 36.20 | 19996.76 |
1355 | 2010.02.09 09:45 | buy | 678 | 0.10 | 1.56001 | 0.00000 | 0.00000 | ||
1356 | 2010.02.09 09:50 | sell | 679 | 0.20 | 1.55849 | 0.00000 | 0.00000 | ||
1357 | 2010.02.09 09:57 | buy | 680 | 0.40 | 1.56001 | 0.00000 | 0.00000 | ||
1358 | 2010.02.09 09:59 | sell | 681 | 0.80 | 1.55881 | 0.00000 | 0.00000 | ||
1359 | 2010.02.09 10:15 | buy | 682 | 1.60 | 1.56039 | 0.00000 | 0.00000 | ||
1360 | 2010.02.09 10:45 | sell | 683 | 3.20 | 1.55882 | 0.00000 | 0.00000 | ||
1361 | 2010.02.09 12:02 | close | 682 | 1.60 | 1.55642 | 0.00000 | 0.00000 | -635.20 | 19361.56 |
1362 | 2010.02.09 12:02 | close | 680 | 0.40 | 1.55642 | 0.00000 | 0.00000 | -143.60 | 19217.96 |
1363 | 2010.02.09 12:02 | close | 678 | 0.10 | 1.55642 | 0.00000 | 0.00000 | -35.90 | 19182.06 |
1364 | 2010.02.09 12:02 | close | 683 | 3.20 | 1.55660 | 0.00000 | 0.00000 | 710.40 | 19892.46 |
1365 | 2010.02.09 12:02 | close | 681 | 0.80 | 1.55660 | 0.00000 | 0.00000 | 176.80 | 20069.26 |
1366 | 2010.02.09 12:02 | close | 679 | 0.20 | 1.55660 | 0.00000 | 0.00000 | 37.80 | 20107.06 |
1367 | 2010.02.09 15:00 | buy | 684 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
1368 | 2010.02.09 15:02 | sell | 685 | 0.20 | 1.56101 | 0.00000 | 0.00000 | ||
1369 | 2010.02.09 15:15 | buy | 686 | 0.40 | 1.56278 | 0.00000 | 0.00000 | ||
1370 | 2010.02.09 15:37 | close | 685 | 0.20 | 1.56467 | 0.00000 | 0.00000 | -73.20 | 20033.86 |
1371 | 2010.02.09 15:37 | close | 686 | 0.40 | 1.56449 | 0.00000 | 0.00000 | 68.40 | 20102.26 |
1372 | 2010.02.09 15:37 | close | 684 | 0.10 | 1.56449 | 0.00000 | 0.00000 | 20.90 | 20123.16 |
1373 | 2010.02.09 15:37 | buy | 687 | 0.10 | 1.56467 | 0.00000 | 0.00000 | ||
1374 | 2010.02.09 15:40 | sell | 688 | 0.20 | 1.56355 | 0.00000 | 0.00000 | ||
1375 | 2010.02.09 16:20 | buy | 689 | 0.40 | 1.56526 | 0.00000 | 0.00000 | ||
1376 | 2010.02.09 16:27 | sell | 690 | 0.80 | 1.56319 | 0.00000 | 0.00000 | ||
1377 | 2010.02.09 16:50 | close | 689 | 0.40 | 1.55951 | 0.00000 | 0.00000 | -230.00 | 19893.16 |
1378 | 2010.02.09 16:50 | close | 687 | 0.10 | 1.55951 | 0.00000 | 0.00000 | -51.60 | 19841.56 |
1379 | 2010.02.09 16:50 | close | 690 | 0.80 | 1.55969 | 0.00000 | 0.00000 | 280.00 | 20121.56 |
1380 | 2010.02.09 16:50 | close | 688 | 0.20 | 1.55969 | 0.00000 | 0.00000 | 77.20 | 20198.76 |
1381 | 2010.02.09 16:50 | buy | 691 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
1382 | 2010.02.09 16:57 | close | 691 | 0.10 | 1.56103 | 0.00000 | 0.00000 | 13.40 | 20212.16 |
1383 | 2010.02.09 16:57 | buy | 692 | 0.10 | 1.56121 | 0.00000 | 0.00000 | ||
1384 | 2010.02.09 17:10 | sell | 693 | 0.20 | 1.55995 | 0.00000 | 0.00000 | ||
1385 | 2010.02.09 17:40 | buy | 694 | 0.40 | 1.56316 | 0.00000 | 0.00000 | ||
1386 | 2010.02.09 17:45 | close | 693 | 0.20 | 1.56579 | 0.00000 | 0.00000 | -116.80 | 20095.36 |
1387 | 2010.02.09 17:45 | close | 694 | 0.40 | 1.56561 | 0.00000 | 0.00000 | 98.00 | 20193.36 |
1388 | 2010.02.09 17:45 | close | 692 | 0.10 | 1.56561 | 0.00000 | 0.00000 | 44.00 | 20237.36 |
1389 | 2010.02.09 17:45 | buy | 695 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
1390 | 2010.02.09 17:47 | sell | 696 | 0.20 | 1.56473 | 0.00000 | 0.00000 | ||
1391 | 2010.02.09 17:50 | buy | 697 | 0.40 | 1.56843 | 0.00000 | 0.00000 | ||
1392 | 2010.02.09 17:57 | sell | 698 | 0.80 | 1.56473 | 0.00000 | 0.00000 | ||
1393 | 2010.02.09 17:59 | buy | 699 | 1.60 | 1.56782 | 0.00000 | 0.00000 | ||
1394 | 2010.02.09 18:15 | close | 698 | 0.80 | 1.57296 | 0.00000 | 0.00000 | -658.40 | 19578.96 |
1395 | 2010.02.09 18:15 | close | 696 | 0.20 | 1.57296 | 0.00000 | 0.00000 | -164.60 | 19414.36 |
1396 | 2010.02.09 18:15 | close | 699 | 1.60 | 1.57278 | 0.00000 | 0.00000 | 793.60 | 20207.96 |
1397 | 2010.02.09 18:15 | close | 697 | 0.40 | 1.57278 | 0.00000 | 0.00000 | 174.00 | 20381.96 |
1398 | 2010.02.09 18:15 | close | 695 | 0.10 | 1.57278 | 0.00000 | 0.00000 | 69.90 | 20451.86 |
1399 | 2010.02.09 18:15 | buy | 700 | 0.10 | 1.57296 | 0.00000 | 0.00000 | ||
1400 | 2010.02.09 18:20 | close | 700 | 0.10 | 1.57479 | 0.00000 | 0.00000 | 18.30 | 20470.16 |
1401 | 2010.02.09 18:20 | buy | 701 | 0.10 | 1.57497 | 0.00000 | 0.00000 | ||
1402 | 2010.02.09 18:22 | sell | 702 | 0.20 | 1.57345 | 0.00000 | 0.00000 | ||
1403 | 2010.02.09 18:45 | close | 701 | 0.10 | 1.57015 | 0.00000 | 0.00000 | -48.20 | 20421.96 |
1404 | 2010.02.09 18:45 | close | 702 | 0.20 | 1.57033 | 0.00000 | 0.00000 | 62.40 | 20484.36 |
1405 | 2010.02.09 18:45 | buy | 703 | 0.10 | 1.57033 | 0.00000 | 0.00000 | ||
1406 | 2010.02.09 18:50 | sell | 704 | 0.20 | 1.56827 | 0.00000 | 0.00000 | ||
1407 | 2010.02.09 18:57 | buy | 705 | 0.40 | 1.57033 | 0.00000 | 0.00000 | ||
1408 | 2010.02.09 19:50 | sell | 706 | 0.80 | 1.56940 | 0.00000 | 0.00000 | ||
1409 | 2010.02.09 19:57 | buy | 707 | 1.60 | 1.57018 | 0.00000 | 0.00000 | ||
1410 | 2010.02.09 20:02 | sell | 708 | 3.20 | 1.56910 | 0.00000 | 0.00000 | ||
1411 | 2010.02.09 20:20 | buy | 709 | 6.40 | 1.57036 | 0.00000 | 0.00000 | ||
1412 | 2010.02.09 20:40 | sell | 710 | 12.80 | 1.56940 | 0.00000 | 0.00000 | ||
1413 | 2010.02.09 21:16 | buy | 711 | 25.60 | 1.57059 | 0.00000 | 0.00000 | ||
1414 | 2010.02.09 22:50 | close | 710 | 12.80 | 1.57220 | 0.00000 | 0.00000 | -3584.00 | 16900.36 |
1415 | 2010.02.09 22:50 | close | 708 | 3.20 | 1.57220 | 0.00000 | 0.00000 | -992.00 | 15908.36 |
1416 | 2010.02.09 22:50 | close | 706 | 0.80 | 1.57220 | 0.00000 | 0.00000 | -224.00 | 15684.36 |
1417 | 2010.02.09 22:50 | close | 704 | 0.20 | 1.57220 | 0.00000 | 0.00000 | -78.60 | 15605.76 |
1418 | 2010.02.09 22:50 | close | 711 | 25.60 | 1.57202 | 0.00000 | 0.00000 | 3660.80 | 19266.56 |
1419 | 2010.02.09 22:50 | close | 709 | 6.40 | 1.57202 | 0.00000 | 0.00000 | 1062.40 | 20328.96 |
1420 | 2010.02.09 22:50 | close | 707 | 1.60 | 1.57202 | 0.00000 | 0.00000 | 294.40 | 20623.36 |
1421 | 2010.02.09 22:50 | close | 705 | 0.40 | 1.57202 | 0.00000 | 0.00000 | 67.60 | 20690.96 |
1422 | 2010.02.09 22:50 | close | 703 | 0.10 | 1.57202 | 0.00000 | 0.00000 | 16.90 | 20707.86 |
1423 | 2010.02.09 22:50 | buy | 712 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
1424 | 2010.02.09 23:02 | sell | 713 | 0.20 | 1.57123 | 0.00000 | 0.00000 | ||
1425 | 2010.02.09 23:15 | buy | 714 | 0.40 | 1.57207 | 0.00000 | 0.00000 | ||
1426 | 2010.02.09 23:50 | sell | 715 | 0.80 | 1.57051 | 0.00000 | 0.00000 | ||
1427 | 2010.02.10 01:07 | close | 714 | 0.40 | 1.56860 | 0.00000 | 0.00000 | -138.80 | 20569.06 |
1428 | 2010.02.10 01:07 | close | 712 | 0.10 | 1.56860 | 0.00000 | 0.00000 | -36.00 | 20533.06 |
1429 | 2010.02.10 01:07 | close | 715 | 0.80 | 1.56878 | 0.00000 | 0.00000 | 136.48 | 20669.54 |
1430 | 2010.02.10 01:07 | close | 713 | 0.20 | 1.56878 | 0.00000 | 0.00000 | 48.52 | 20718.06 |
1431 | 2010.02.10 01:07 | buy | 716 | 0.10 | 1.56878 | 0.00000 | 0.00000 | ||
1432 | 2010.02.10 01:10 | close | 716 | 0.10 | 1.56993 | 0.00000 | 0.00000 | 11.50 | 20729.56 |
1433 | 2010.02.10 01:10 | buy | 717 | 0.10 | 1.57011 | 0.00000 | 0.00000 | ||
1434 | 2010.02.10 01:20 | close | 717 | 0.10 | 1.57152 | 0.00000 | 0.00000 | 14.10 | 20743.66 |
1435 | 2010.02.10 01:20 | buy | 718 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
1436 | 2010.02.10 01:27 | sell | 719 | 0.20 | 1.57046 | 0.00000 | 0.00000 | ||
1437 | 2010.02.10 01:32 | buy | 720 | 0.40 | 1.57160 | 0.00000 | 0.00000 | ||
1438 | 2010.02.10 01:45 | sell | 721 | 0.80 | 1.57036 | 0.00000 | 0.00000 | ||
1439 | 2010.02.10 03:20 | close | 720 | 0.40 | 1.56753 | 0.00000 | 0.00000 | -162.80 | 20580.86 |
1440 | 2010.02.10 03:20 | close | 718 | 0.10 | 1.56753 | 0.00000 | 0.00000 | -41.70 | 20539.16 |
1441 | 2010.02.10 03:20 | close | 721 | 0.80 | 1.56771 | 0.00000 | 0.00000 | 212.00 | 20751.16 |
1442 | 2010.02.10 03:20 | close | 719 | 0.20 | 1.56771 | 0.00000 | 0.00000 | 55.00 | 20806.16 |
1443 | 2010.02.10 03:20 | buy | 722 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
1444 | 2010.02.10 03:37 | close | 722 | 0.10 | 1.56877 | 0.00000 | 0.00000 | 10.60 | 20816.76 |
1445 | 2010.02.10 03:37 | buy | 723 | 0.10 | 1.56895 | 0.00000 | 0.00000 | ||
1446 | 2010.02.10 03:45 | sell | 724 | 0.20 | 1.56771 | 0.00000 | 0.00000 | ||
1447 | 2010.02.10 04:02 | buy | 725 | 0.40 | 1.56893 | 0.00000 | 0.00000 | ||
1448 | 2010.02.10 04:15 | sell | 726 | 0.80 | 1.56760 | 0.00000 | 0.00000 | ||
1449 | 2010.02.10 05:07 | buy | 727 | 1.60 | 1.56886 | 0.00000 | 0.00000 | ||
1450 | 2010.02.10 05:10 | sell | 728 | 3.20 | 1.56793 | 0.00000 | 0.00000 | ||
1451 | 2010.02.10 06:20 | close | 727 | 1.60 | 1.56620 | 0.00000 | 0.00000 | -425.60 | 20391.16 |
1452 | 2010.02.10 06:20 | close | 725 | 0.40 | 1.56620 | 0.00000 | 0.00000 | -109.20 | 20281.96 |
1453 | 2010.02.10 06:20 | close | 723 | 0.10 | 1.56620 | 0.00000 | 0.00000 | -27.50 | 20254.46 |
1454 | 2010.02.10 06:20 | close | 728 | 3.20 | 1.56638 | 0.00000 | 0.00000 | 496.00 | 20750.46 |
1455 | 2010.02.10 06:20 | close | 726 | 0.80 | 1.56638 | 0.00000 | 0.00000 | 97.60 | 20848.06 |
1456 | 2010.02.10 06:20 | close | 724 | 0.20 | 1.56638 | 0.00000 | 0.00000 | 26.60 | 20874.66 |
1457 | 2010.02.10 06:20 | buy | 729 | 0.10 | 1.56638 | 0.00000 | 0.00000 | ||
1458 | 2010.02.10 06:50 | close | 729 | 0.10 | 1.56779 | 0.00000 | 0.00000 | 14.10 | 20888.76 |
1459 | 2010.02.10 06:50 | buy | 730 | 0.10 | 1.56797 | 0.00000 | 0.00000 | ||
1460 | 2010.02.10 07:02 | sell | 731 | 0.20 | 1.56663 | 0.00000 | 0.00000 | ||
1461 | 2010.02.10 07:15 | buy | 732 | 0.40 | 1.56818 | 0.00000 | 0.00000 | ||
1462 | 2010.02.10 08:45 | sell | 733 | 0.80 | 1.56689 | 0.00000 | 0.00000 | ||
1463 | 2010.02.10 09:07 | close | 732 | 0.40 | 1.56492 | 0.00000 | 0.00000 | -130.40 | 20758.36 |
1464 | 2010.02.10 09:07 | close | 730 | 0.10 | 1.56492 | 0.00000 | 0.00000 | -30.50 | 20727.86 |
1465 | 2010.02.10 09:07 | close | 733 | 0.80 | 1.56510 | 0.00000 | 0.00000 | 143.20 | 20871.06 |
1466 | 2010.02.10 09:07 | close | 731 | 0.20 | 1.56510 | 0.00000 | 0.00000 | 30.60 | 20901.66 |
1467 | 2010.02.10 09:07 | buy | 734 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
1468 | 2010.02.10 09:15 | close | 734 | 0.10 | 1.56667 | 0.00000 | 0.00000 | 15.70 | 20917.36 |
1469 | 2010.02.10 09:15 | buy | 735 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
1470 | 2010.02.10 09:40 | close | 735 | 0.10 | 1.56800 | 0.00000 | 0.00000 | 11.50 | 20928.86 |
1471 | 2010.02.10 09:40 | buy | 736 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
1472 | 2010.02.10 10:03 | close | 736 | 0.10 | 1.56927 | 0.00000 | 0.00000 | 10.90 | 20939.76 |
1473 | 2010.02.10 10:03 | buy | 737 | 0.10 | 1.56945 | 0.00000 | 0.00000 | ||
1474 | 2010.02.10 10:16 | close | 737 | 0.10 | 1.57122 | 0.00000 | 0.00000 | 17.70 | 20957.46 |
1475 | 2010.02.10 10:16 | buy | 738 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
1476 | 2010.02.10 10:26 | sell | 739 | 0.20 | 1.56992 | 0.00000 | 0.00000 | ||
1477 | 2010.02.10 10:40 | buy | 740 | 0.40 | 1.57123 | 0.00000 | 0.00000 | ||
1478 | 2010.02.10 10:50 | close | 739 | 0.20 | 1.57346 | 0.00000 | 0.00000 | -70.80 | 20886.66 |
1479 | 2010.02.10 10:50 | close | 740 | 0.40 | 1.57328 | 0.00000 | 0.00000 | 82.00 | 20968.66 |
1480 | 2010.02.10 10:50 | close | 738 | 0.10 | 1.57328 | 0.00000 | 0.00000 | 18.80 | 20987.46 |
1481 | 2010.02.10 10:50 | buy | 741 | 0.10 | 1.57346 | 0.00000 | 0.00000 | ||
1482 | 2010.02.10 10:57 | sell | 742 | 0.20 | 1.57179 | 0.00000 | 0.00000 | ||
1483 | 2010.02.10 11:05 | buy | 743 | 0.40 | 1.57330 | 0.00000 | 0.00000 | ||
1484 | 2010.02.10 11:07 | sell | 744 | 0.80 | 1.57236 | 0.00000 | 0.00000 | ||
1485 | 2010.02.10 11:10 | buy | 745 | 1.60 | 1.57443 | 0.00000 | 0.00000 | ||
1486 | 2010.02.10 11:20 | close | 744 | 0.80 | 1.57670 | 0.00000 | 0.00000 | -347.20 | 20640.26 |
1487 | 2010.02.10 11:20 | close | 742 | 0.20 | 1.57670 | 0.00000 | 0.00000 | -98.20 | 20542.06 |
1488 | 2010.02.10 11:20 | close | 745 | 1.60 | 1.57652 | 0.00000 | 0.00000 | 334.40 | 20876.46 |
1489 | 2010.02.10 11:20 | close | 743 | 0.40 | 1.57652 | 0.00000 | 0.00000 | 128.80 | 21005.26 |
1490 | 2010.02.10 11:20 | close | 741 | 0.10 | 1.57652 | 0.00000 | 0.00000 | 30.60 | 21035.86 |
1491 | 2010.02.10 11:20 | buy | 746 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
1492 | 2010.02.10 11:22 | sell | 747 | 0.20 | 1.57576 | 0.00000 | 0.00000 | ||
1493 | 2010.02.10 11:40 | close | 746 | 0.10 | 1.57225 | 0.00000 | 0.00000 | -44.50 | 20991.36 |
1494 | 2010.02.10 11:40 | close | 747 | 0.20 | 1.57243 | 0.00000 | 0.00000 | 66.60 | 21057.96 |
1495 | 2010.02.10 11:40 | buy | 748 | 0.10 | 1.57243 | 0.00000 | 0.00000 | ||
1496 | 2010.02.10 11:45 | sell | 749 | 0.20 | 1.57023 | 0.00000 | 0.00000 | ||
1497 | 2010.02.10 12:16 | close | 748 | 0.10 | 1.56565 | 0.00000 | 0.00000 | -67.80 | 20990.16 |
1498 | 2010.02.10 12:16 | close | 749 | 0.20 | 1.56583 | 0.00000 | 0.00000 | 88.00 | 21078.16 |
1499 | 2010.02.10 12:16 | buy | 750 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
1500 | 2010.02.10 12:26 | close | 750 | 0.10 | 1.56685 | 0.00000 | 0.00000 | 10.20 | 21088.36 |
1501 | 2010.02.10 12:26 | buy | 751 | 0.10 | 1.56703 | 0.00000 | 0.00000 | ||
1502 | 2010.02.10 12:45 | sell | 752 | 0.20 | 1.56583 | 0.00000 | 0.00000 | ||
1503 | 2010.02.10 13:20 | close | 751 | 0.10 | 1.56189 | 0.00000 | 0.00000 | -51.40 | 21036.96 |
1504 | 2010.02.10 13:20 | close | 752 | 0.20 | 1.56207 | 0.00000 | 0.00000 | 75.20 | 21112.16 |
1505 | 2010.02.10 13:20 | buy | 753 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
1506 | 2010.02.10 13:27 | close | 753 | 0.10 | 1.56346 | 0.00000 | 0.00000 | 13.90 | 21126.06 |
1507 | 2010.02.10 13:27 | buy | 754 | 0.10 | 1.56364 | 0.00000 | 0.00000 | ||
1508 | 2010.02.10 13:27 | sell | 755 | 0.20 | 1.56208 | 0.00000 | 0.00000 | ||
1509 | 2010.02.10 13:32 | buy | 756 | 0.40 | 1.56430 | 0.00000 | 0.00000 | ||
1510 | 2010.02.10 13:45 | sell | 757 | 0.80 | 1.56254 | 0.00000 | 0.00000 | ||
1511 | 2010.02.10 14:20 | buy | 758 | 1.60 | 1.56357 | 0.00000 | 0.00000 | ||
1512 | 2010.02.10 14:27 | sell | 759 | 3.20 | 1.56271 | 0.00000 | 0.00000 | ||
1513 | 2010.02.10 14:50 | close | 758 | 1.60 | 1.56058 | 0.00000 | 0.00000 | -478.40 | 20647.66 |
1514 | 2010.02.10 14:50 | close | 756 | 0.40 | 1.56058 | 0.00000 | 0.00000 | -148.80 | 20498.86 |
1515 | 2010.02.10 14:50 | close | 754 | 0.10 | 1.56058 | 0.00000 | 0.00000 | -30.60 | 20468.26 |
1516 | 2010.02.10 14:50 | close | 759 | 3.20 | 1.56076 | 0.00000 | 0.00000 | 624.00 | 21092.26 |
1517 | 2010.02.10 14:50 | close | 757 | 0.80 | 1.56076 | 0.00000 | 0.00000 | 142.40 | 21234.66 |
1518 | 2010.02.10 14:50 | close | 755 | 0.20 | 1.56076 | 0.00000 | 0.00000 | 26.40 | 21261.06 |
1519 | 2010.02.11 06:00 | buy | 760 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
1520 | 2010.02.11 06:59 | sell | 761 | 0.20 | 1.56390 | 0.00000 | 0.00000 | ||
1521 | 2010.02.11 08:45 | close | 760 | 0.10 | 1.56071 | 0.00000 | 0.00000 | -46.40 | 21214.66 |
1522 | 2010.02.11 08:45 | close | 761 | 0.20 | 1.56089 | 0.00000 | 0.00000 | 60.20 | 21274.86 |
1523 | 2010.02.11 08:45 | buy | 762 | 0.10 | 1.56089 | 0.00000 | 0.00000 | ||
1524 | 2010.02.11 09:20 | sell | 763 | 0.20 | 1.55898 | 0.00000 | 0.00000 | ||
1525 | 2010.02.11 11:15 | buy | 764 | 0.40 | 1.56096 | 0.00000 | 0.00000 | ||
1526 | 2010.02.11 12:03 | sell | 765 | 0.80 | 1.55919 | 0.00000 | 0.00000 | ||
1527 | 2010.02.11 12:40 | buy | 766 | 1.60 | 1.56188 | 0.00000 | 0.00000 | ||
1528 | 2010.02.11 12:50 | close | 765 | 0.80 | 1.56572 | 0.00000 | 0.00000 | -522.40 | 20752.46 |
1529 | 2010.02.11 12:50 | close | 763 | 0.20 | 1.56572 | 0.00000 | 0.00000 | -134.80 | 20617.66 |
1530 | 2010.02.11 12:50 | close | 766 | 1.60 | 1.56554 | 0.00000 | 0.00000 | 585.60 | 21203.26 |
1531 | 2010.02.11 12:50 | close | 764 | 0.40 | 1.56554 | 0.00000 | 0.00000 | 183.20 | 21386.46 |
1532 | 2010.02.11 12:50 | close | 762 | 0.10 | 1.56554 | 0.00000 | 0.00000 | 46.50 | 21432.96 |
1533 | 2010.02.11 18:00 | buy | 767 | 0.10 | 1.56735 | 0.00000 | 0.00000 | ||
1534 | 2010.02.11 18:15 | close | 767 | 0.10 | 1.56895 | 0.00000 | 0.00000 | 16.00 | 21448.96 |
1535 | 2010.02.11 18:15 | buy | 768 | 0.10 | 1.56913 | 0.00000 | 0.00000 | ||
1536 | 2010.02.11 18:27 | sell | 769 | 0.20 | 1.56796 | 0.00000 | 0.00000 | ||
1537 | 2010.02.11 18:37 | buy | 770 | 0.40 | 1.56906 | 0.00000 | 0.00000 | ||
1538 | 2010.02.11 18:45 | sell | 771 | 0.80 | 1.56780 | 0.00000 | 0.00000 | ||
1539 | 2010.02.11 19:15 | buy | 772 | 1.60 | 1.56928 | 0.00000 | 0.00000 | ||
1540 | 2010.02.11 19:50 | sell | 773 | 3.20 | 1.56783 | 0.00000 | 0.00000 | ||
1541 | 2010.02.11 20:05 | buy | 774 | 6.40 | 1.56898 | 0.00000 | 0.00000 | ||
1542 | 2010.02.11 20:07 | sell | 775 | 12.80 | 1.56818 | 0.00000 | 0.00000 | ||
1543 | 2010.02.11 20:10 | buy | 776 | 25.60 | 1.56990 | 0.00000 | 0.00000 | ||
1544 | 2010.02.11 20:20 | close | 775 | 12.80 | 1.57175 | 0.00000 | 0.00000 | -4569.60 | 16879.36 |
1545 | 2010.02.11 20:20 | close | 773 | 3.20 | 1.57175 | 0.00000 | 0.00000 | -1254.40 | 15624.96 |
1546 | 2010.02.11 20:20 | close | 771 | 0.80 | 1.57175 | 0.00000 | 0.00000 | -316.00 | 15308.96 |
1547 | 2010.02.11 20:20 | close | 769 | 0.20 | 1.57175 | 0.00000 | 0.00000 | -75.80 | 15233.16 |
1548 | 2010.02.11 20:20 | close | 776 | 25.60 | 1.57157 | 0.00000 | 0.00000 | 4275.20 | 19508.36 |
1549 | 2010.02.11 20:20 | close | 774 | 6.40 | 1.57157 | 0.00000 | 0.00000 | 1657.60 | 21165.96 |
1550 | 2010.02.11 20:20 | close | 772 | 1.60 | 1.57157 | 0.00000 | 0.00000 | 366.40 | 21532.36 |
1551 | 2010.02.11 20:20 | close | 770 | 0.40 | 1.57157 | 0.00000 | 0.00000 | 100.40 | 21632.76 |
1552 | 2010.02.11 20:20 | close | 768 | 0.10 | 1.57157 | 0.00000 | 0.00000 | 24.40 | 21657.16 |
1553 | 2010.02.11 20:20 | buy | 777 | 0.10 | 1.57175 | 0.00000 | 0.00000 | ||
1554 | 2010.02.11 20:27 | sell | 778 | 0.20 | 1.57034 | 0.00000 | 0.00000 | ||
1555 | 2010.02.11 20:32 | buy | 779 | 0.40 | 1.57166 | 0.00000 | 0.00000 | ||
1556 | 2010.02.11 20:40 | sell | 780 | 0.80 | 1.57080 | 0.00000 | 0.00000 | ||
1557 | 2010.02.11 21:20 | close | 779 | 0.40 | 1.56895 | 0.00000 | 0.00000 | -108.40 | 21548.76 |
1558 | 2010.02.11 21:20 | close | 777 | 0.10 | 1.56895 | 0.00000 | 0.00000 | -28.00 | 21520.76 |
1559 | 2010.02.11 21:20 | close | 780 | 0.80 | 1.56913 | 0.00000 | 0.00000 | 133.60 | 21654.36 |
1560 | 2010.02.11 21:20 | close | 778 | 0.20 | 1.56913 | 0.00000 | 0.00000 | 24.20 | 21678.56 |
1561 | 2010.02.11 21:20 | buy | 781 | 0.10 | 1.56913 | 0.00000 | 0.00000 | ||
1562 | 2010.02.11 22:20 | close | 781 | 0.10 | 1.57018 | 0.00000 | 0.00000 | 10.50 | 21689.06 |
1563 | 2010.02.11 22:20 | buy | 782 | 0.10 | 1.57036 | 0.00000 | 0.00000 | ||
1564 | 2010.02.11 23:20 | sell | 783 | 0.20 | 1.56908 | 0.00000 | 0.00000 | ||
1565 | 2010.02.12 00:50 | buy | 784 | 0.40 | 1.57026 | 0.00000 | 0.00000 | ||
1566 | 2010.02.12 01:15 | sell | 785 | 0.80 | 1.56900 | 0.00000 | 0.00000 | ||
1567 | 2010.02.12 01:45 | close | 784 | 0.40 | 1.56713 | 0.00000 | 0.00000 | -125.20 | 21563.86 |
1568 | 2010.02.12 01:45 | close | 782 | 0.10 | 1.56713 | 0.00000 | 0.00000 | -32.30 | 21531.56 |
1569 | 2010.02.12 01:45 | close | 785 | 0.80 | 1.56731 | 0.00000 | 0.00000 | 135.20 | 21666.76 |
1570 | 2010.02.12 01:45 | close | 783 | 0.20 | 1.56731 | 0.00000 | 0.00000 | 34.92 | 21701.68 |
1571 | 2010.02.12 01:45 | buy | 786 | 0.10 | 1.56731 | 0.00000 | 0.00000 | ||
1572 | 2010.02.12 01:50 | sell | 787 | 0.20 | 1.56625 | 0.00000 | 0.00000 | ||
1573 | 2010.02.12 01:57 | buy | 788 | 0.40 | 1.56731 | 0.00000 | 0.00000 | ||
1574 | 2010.02.12 02:20 | close | 787 | 0.20 | 1.56891 | 0.00000 | 0.00000 | -53.20 | 21648.48 |
1575 | 2010.02.12 02:20 | close | 788 | 0.40 | 1.56873 | 0.00000 | 0.00000 | 56.80 | 21705.28 |
1576 | 2010.02.12 02:20 | close | 786 | 0.10 | 1.56873 | 0.00000 | 0.00000 | 14.20 | 21719.48 |
1577 | 2010.02.12 02:20 | buy | 789 | 0.10 | 1.56891 | 0.00000 | 0.00000 | ||
1578 | 2010.02.12 02:32 | sell | 790 | 0.20 | 1.56758 | 0.00000 | 0.00000 | ||
1579 | 2010.02.12 02:50 | buy | 791 | 0.40 | 1.56895 | 0.00000 | 0.00000 | ||
1580 | 2010.02.12 03:20 | sell | 792 | 0.80 | 1.56754 | 0.00000 | 0.00000 | ||
1581 | 2010.02.12 03:30 | buy | 793 | 1.60 | 1.56877 | 0.00000 | 0.00000 | ||
1582 | 2010.02.12 03:37 | sell | 794 | 3.20 | 1.56792 | 0.00000 | 0.00000 | ||
1583 | 2010.02.12 03:45 | buy | 795 | 6.40 | 1.56876 | 0.00000 | 0.00000 | ||
1584 | 2010.02.12 04:20 | sell | 796 | 12.80 | 1.56749 | 0.00000 | 0.00000 | ||
1585 | 2010.02.12 05:40 | buy | 797 | 25.60 | 1.56889 | 0.00000 | 0.00000 | ||
1586 | 2010.02.12 07:46 | close | 796 | 12.80 | 1.57071 | 0.00000 | 0.00000 | -4121.60 | 17597.88 |
1587 | 2010.02.12 07:46 | close | 794 | 3.20 | 1.57071 | 0.00000 | 0.00000 | -892.80 | 16705.08 |
1588 | 2010.02.12 07:46 | close | 792 | 0.80 | 1.57071 | 0.00000 | 0.00000 | -253.60 | 16451.48 |
1589 | 2010.02.12 07:46 | close | 790 | 0.20 | 1.57071 | 0.00000 | 0.00000 | -62.60 | 16388.88 |
1590 | 2010.02.12 07:46 | close | 797 | 25.60 | 1.57053 | 0.00000 | 0.00000 | 4198.40 | 20587.28 |
1591 | 2010.02.12 07:46 | close | 795 | 6.40 | 1.57053 | 0.00000 | 0.00000 | 1132.80 | 21720.08 |
1592 | 2010.02.12 07:46 | close | 793 | 1.60 | 1.57053 | 0.00000 | 0.00000 | 281.60 | 22001.68 |
1593 | 2010.02.12 07:46 | close | 791 | 0.40 | 1.57053 | 0.00000 | 0.00000 | 63.20 | 22064.88 |
1594 | 2010.02.12 07:46 | close | 789 | 0.10 | 1.57053 | 0.00000 | 0.00000 | 16.20 | 22081.08 |
1595 | 2010.02.12 07:46 | buy | 798 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
1596 | 2010.02.12 08:03 | sell | 799 | 0.20 | 1.56932 | 0.00000 | 0.00000 | ||
1597 | 2010.02.12 08:45 | buy | 800 | 0.40 | 1.57109 | 0.00000 | 0.00000 | ||
1598 | 2010.02.12 09:02 | close | 799 | 0.20 | 1.57398 | 0.00000 | 0.00000 | -93.20 | 21987.88 |
1599 | 2010.02.12 09:02 | close | 800 | 0.40 | 1.57380 | 0.00000 | 0.00000 | 108.40 | 22096.28 |
1600 | 2010.02.12 09:02 | close | 798 | 0.10 | 1.57380 | 0.00000 | 0.00000 | 30.90 | 22127.18 |
1601 | 2010.02.12 09:02 | buy | 801 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
1602 | 2010.02.12 09:10 | sell | 802 | 0.20 | 1.57296 | 0.00000 | 0.00000 | ||
1603 | 2010.02.12 09:32 | close | 801 | 0.10 | 1.57003 | 0.00000 | 0.00000 | -39.50 | 22087.68 |
1604 | 2010.02.12 09:32 | close | 802 | 0.20 | 1.57021 | 0.00000 | 0.00000 | 55.00 | 22142.68 |
1605 | 2010.02.12 09:32 | buy | 803 | 0.10 | 1.57021 | 0.00000 | 0.00000 | ||
1606 | 2010.02.12 09:45 | close | 803 | 0.10 | 1.57139 | 0.00000 | 0.00000 | 11.80 | 22154.48 |
1607 | 2010.02.12 09:45 | buy | 804 | 0.10 | 1.57157 | 0.00000 | 0.00000 | ||
1608 | 2010.02.12 10:10 | close | 804 | 0.10 | 1.57289 | 0.00000 | 0.00000 | 13.20 | 22167.68 |
1609 | 2010.02.12 10:10 | buy | 805 | 0.10 | 1.57307 | 0.00000 | 0.00000 | ||
1610 | 2010.02.12 10:13 | sell | 806 | 0.20 | 1.57115 | 0.00000 | 0.00000 | ||
1611 | 2010.02.12 10:45 | close | 805 | 0.10 | 1.56665 | 0.00000 | 0.00000 | -64.20 | 22103.48 |
1612 | 2010.02.12 10:45 | close | 806 | 0.20 | 1.56683 | 0.00000 | 0.00000 | 86.40 | 22189.88 |
1613 | 2010.02.12 10:45 | buy | 807 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
1614 | 2010.02.12 10:50 | sell | 808 | 0.20 | 1.56499 | 0.00000 | 0.00000 | ||
1615 | 2010.02.12 10:57 | buy | 809 | 0.40 | 1.56683 | 0.00000 | 0.00000 | ||
1616 | 2010.02.12 10:59 | sell | 810 | 0.80 | 1.56552 | 0.00000 | 0.00000 | ||
1617 | 2010.02.12 11:02 | buy | 811 | 1.60 | 1.56667 | 0.00000 | 0.00000 | ||
1618 | 2010.02.12 11:05 | sell | 812 | 3.20 | 1.56587 | 0.00000 | 0.00000 | ||
1619 | 2010.02.12 11:07 | buy | 813 | 6.40 | 1.56728 | 0.00000 | 0.00000 | ||
1620 | 2010.02.12 11:10 | sell | 814 | 12.80 | 1.56464 | 0.00000 | 0.00000 | ||
1621 | 2010.02.12 11:20 | close | 813 | 6.40 | 1.56034 | 0.00000 | 0.00000 | -4441.60 | 17748.28 |
1622 | 2010.02.12 11:20 | close | 811 | 1.60 | 1.56034 | 0.00000 | 0.00000 | -1012.80 | 16735.48 |
1623 | 2010.02.12 11:20 | close | 809 | 0.40 | 1.56034 | 0.00000 | 0.00000 | -259.60 | 16475.88 |
1624 | 2010.02.12 11:20 | close | 807 | 0.10 | 1.56034 | 0.00000 | 0.00000 | -64.90 | 16410.98 |
1625 | 2010.02.12 11:20 | close | 814 | 12.80 | 1.56052 | 0.00000 | 0.00000 | 5273.60 | 21684.58 |
1626 | 2010.02.12 11:20 | close | 812 | 3.20 | 1.56052 | 0.00000 | 0.00000 | 1712.00 | 23396.58 |
1627 | 2010.02.12 11:20 | close | 810 | 0.80 | 1.56052 | 0.00000 | 0.00000 | 400.00 | 23796.58 |
1628 | 2010.02.12 11:20 | close | 808 | 0.20 | 1.56052 | 0.00000 | 0.00000 | 89.40 | 23885.98 |
1629 | 2010.02.12 11:20 | buy | 815 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
1630 | 2010.02.12 11:22 | close | 815 | 0.10 | 1.56157 | 0.00000 | 0.00000 | 10.50 | 23896.48 |
1631 | 2010.02.12 11:22 | buy | 816 | 0.10 | 1.56175 | 0.00000 | 0.00000 | ||
1632 | 2010.02.12 11:27 | close | 816 | 0.10 | 1.56280 | 0.00000 | 0.00000 | 10.50 | 23906.98 |
1633 | 2010.02.12 11:27 | buy | 817 | 0.10 | 1.56298 | 0.00000 | 0.00000 | ||
1634 | 2010.02.12 11:27 | sell | 818 | 0.20 | 1.56042 | 0.00000 | 0.00000 | ||
1635 | 2010.02.12 13:15 | buy | 819 | 0.40 | 1.56299 | 0.00000 | 0.00000 | ||
1636 | 2010.02.12 13:40 | sell | 820 | 0.80 | 1.56179 | 0.00000 | 0.00000 | ||
1637 | 2010.02.12 14:45 | buy | 821 | 1.60 | 1.56299 | 0.00000 | 0.00000 | ||
1638 | 2010.02.12 15:15 | sell | 822 | 3.20 | 1.56117 | 0.00000 | 0.00000 | ||
1639 | 2010.02.12 15:32 | close | 821 | 1.60 | 1.55862 | 0.00000 | 0.00000 | -699.20 | 23207.78 |
1640 | 2010.02.12 15:32 | close | 819 | 0.40 | 1.55862 | 0.00000 | 0.00000 | -174.80 | 23032.98 |
1641 | 2010.02.12 15:32 | close | 817 | 0.10 | 1.55862 | 0.00000 | 0.00000 | -43.60 | 22989.38 |
1642 | 2010.02.12 15:32 | close | 822 | 3.20 | 1.55880 | 0.00000 | 0.00000 | 758.40 | 23747.78 |
1643 | 2010.02.12 15:32 | close | 820 | 0.80 | 1.55880 | 0.00000 | 0.00000 | 239.20 | 23986.98 |
1644 | 2010.02.12 15:32 | close | 818 | 0.20 | 1.55880 | 0.00000 | 0.00000 | 32.40 | 24019.38 |
1645 | 2010.02.12 22:00 | buy | 823 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
1646 | 2010.02.12 22:03 | close | 823 | 0.10 | 1.56875 | 0.00000 | 0.00000 | 15.50 | 24034.88 |
1647 | 2010.02.12 22:03 | buy | 824 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
1648 | 2010.02.12 22:16 | close | 824 | 0.10 | 1.57083 | 0.00000 | 0.00000 | 19.00 | 24053.88 |
1649 | 2010.02.12 22:16 | buy | 825 | 0.10 | 1.57101 | 0.00000 | 0.00000 | ||
1650 | 2010.02.12 22:26 | sell | 826 | 0.20 | 1.56944 | 0.00000 | 0.00000 | ||
1651 | 2010.02.12 22:37 | buy | 827 | 0.40 | 1.57086 | 0.00000 | 0.00000 | ||
1652 | 2010.02.12 22:40 | sell | 828 | 0.80 | 1.57007 | 0.00000 | 0.00000 | ||
1653 | 2010.02.15 00:00 | close | 827 | 0.40 | 1.56667 | 0.00000 | 0.00000 | -167.60 | 23886.28 |
1654 | 2010.02.15 00:00 | close | 825 | 0.10 | 1.56667 | 0.00000 | 0.00000 | -43.40 | 23842.88 |
1655 | 2010.02.15 00:00 | close | 828 | 0.80 | 1.56685 | 0.00000 | 0.00000 | 255.68 | 24098.56 |
1656 | 2010.02.15 00:00 | close | 826 | 0.20 | 1.56685 | 0.00000 | 0.00000 | 51.32 | 24149.88 |
1657 | 2010.02.15 00:00 | buy | 829 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
1658 | 2010.02.15 00:03 | sell | 830 | 0.20 | 1.56590 | 0.00000 | 0.00000 | ||
1659 | 2010.02.15 00:46 | buy | 831 | 0.40 | 1.56671 | 0.00000 | 0.00000 | ||
1660 | 2010.02.15 01:16 | close | 830 | 0.20 | 1.56821 | 0.00000 | 0.00000 | -46.20 | 24103.68 |
1661 | 2010.02.15 01:16 | close | 831 | 0.40 | 1.56803 | 0.00000 | 0.00000 | 52.80 | 24156.48 |
1662 | 2010.02.15 01:16 | close | 829 | 0.10 | 1.56803 | 0.00000 | 0.00000 | 11.80 | 24168.28 |
1663 | 2010.02.15 01:16 | buy | 832 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
1664 | 2010.02.15 01:26 | sell | 833 | 0.20 | 1.56689 | 0.00000 | 0.00000 | ||
1665 | 2010.02.15 06:02 | close | 832 | 0.10 | 1.56412 | 0.00000 | 0.00000 | -40.90 | 24127.38 |
1666 | 2010.02.15 06:02 | close | 833 | 0.20 | 1.56430 | 0.00000 | 0.00000 | 51.80 | 24179.18 |
1667 | 2010.02.15 11:00 | buy | 834 | 0.10 | 1.56742 | 0.00000 | 0.00000 | ||
1668 | 2010.02.15 11:02 | sell | 835 | 0.20 | 1.56644 | 0.00000 | 0.00000 | ||
1669 | 2010.02.15 11:10 | buy | 836 | 0.40 | 1.56738 | 0.00000 | 0.00000 | ||
1670 | 2010.02.15 11:50 | close | 835 | 0.20 | 1.56898 | 0.00000 | 0.00000 | -50.80 | 24128.38 |
1671 | 2010.02.15 11:50 | close | 836 | 0.40 | 1.56880 | 0.00000 | 0.00000 | 56.80 | 24185.18 |
1672 | 2010.02.15 11:50 | close | 834 | 0.10 | 1.56880 | 0.00000 | 0.00000 | 13.80 | 24198.98 |
1673 | 2010.02.15 11:50 | buy | 837 | 0.10 | 1.56898 | 0.00000 | 0.00000 | ||
1674 | 2010.02.15 11:59 | sell | 838 | 0.20 | 1.56788 | 0.00000 | 0.00000 | ||
1675 | 2010.02.15 12:40 | buy | 839 | 0.40 | 1.56923 | 0.00000 | 0.00000 | ||
1676 | 2010.02.15 12:50 | close | 838 | 0.20 | 1.57081 | 0.00000 | 0.00000 | -58.60 | 24140.38 |
1677 | 2010.02.15 12:50 | close | 839 | 0.40 | 1.57063 | 0.00000 | 0.00000 | 56.00 | 24196.38 |
1678 | 2010.02.15 12:50 | close | 837 | 0.10 | 1.57063 | 0.00000 | 0.00000 | 16.50 | 24212.88 |
1679 | 2010.02.15 12:50 | buy | 840 | 0.10 | 1.57081 | 0.00000 | 0.00000 | ||
1680 | 2010.02.15 12:57 | sell | 841 | 0.20 | 1.56958 | 0.00000 | 0.00000 | ||
1681 | 2010.02.15 13:00 | buy | 842 | 0.40 | 1.57066 | 0.00000 | 0.00000 | ||
1682 | 2010.02.15 13:07 | close | 841 | 0.20 | 1.57222 | 0.00000 | 0.00000 | -52.80 | 24160.08 |
1683 | 2010.02.15 13:07 | close | 842 | 0.40 | 1.57204 | 0.00000 | 0.00000 | 55.20 | 24215.28 |
1684 | 2010.02.15 13:07 | close | 840 | 0.10 | 1.57204 | 0.00000 | 0.00000 | 12.30 | 24227.58 |
1685 | 2010.02.15 13:07 | buy | 843 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
1686 | 2010.02.15 13:10 | sell | 844 | 0.20 | 1.57117 | 0.00000 | 0.00000 | ||
1687 | 2010.02.15 13:50 | close | 843 | 0.10 | 1.56873 | 0.00000 | 0.00000 | -34.90 | 24192.68 |
1688 | 2010.02.15 13:50 | close | 844 | 0.20 | 1.56891 | 0.00000 | 0.00000 | 45.20 | 24237.88 |
1689 | 2010.02.15 13:50 | buy | 845 | 0.10 | 1.56891 | 0.00000 | 0.00000 | ||
1690 | 2010.02.15 14:03 | sell | 846 | 0.20 | 1.56795 | 0.00000 | 0.00000 | ||
1691 | 2010.02.15 15:07 | close | 845 | 0.10 | 1.56558 | 0.00000 | 0.00000 | -33.30 | 24204.58 |
1692 | 2010.02.15 15:07 | close | 846 | 0.20 | 1.56576 | 0.00000 | 0.00000 | 43.80 | 24248.38 |
1693 | 2010.02.15 15:07 | buy | 847 | 0.10 | 1.56576 | 0.00000 | 0.00000 | ||
1694 | 2010.02.15 15:15 | close | 847 | 0.10 | 1.56688 | 0.00000 | 0.00000 | 11.20 | 24259.58 |
1695 | 2010.02.15 15:15 | buy | 848 | 0.10 | 1.56706 | 0.00000 | 0.00000 | ||
1696 | 2010.02.15 15:50 | sell | 849 | 0.20 | 1.56562 | 0.00000 | 0.00000 | ||
1697 | 2010.02.15 16:02 | buy | 850 | 0.40 | 1.56713 | 0.00000 | 0.00000 | ||
1698 | 2010.02.15 16:20 | sell | 851 | 0.80 | 1.56559 | 0.00000 | 0.00000 | ||
1699 | 2010.02.15 17:50 | buy | 852 | 1.60 | 1.56717 | 0.00000 | 0.00000 | ||
1700 | 2010.02.15 18:20 | sell | 853 | 3.20 | 1.56596 | 0.00000 | 0.00000 | ||
1701 | 2010.02.15 20:02 | buy | 854 | 6.40 | 1.56701 | 0.00000 | 0.00000 | ||
1702 | 2010.02.15 20:50 | sell | 855 | 12.80 | 1.56591 | 0.00000 | 0.00000 | ||
1703 | 2010.02.15 23:50 | buy | 856 | 25.60 | 1.56717 | 0.00000 | 0.00000 | ||
1704 | 2010.02.16 02:45 | close | 855 | 12.80 | 1.56874 | 0.00000 | 0.00000 | -3653.12 | 20606.46 |
1705 | 2010.02.16 02:45 | close | 853 | 3.20 | 1.56874 | 0.00000 | 0.00000 | -897.28 | 19709.18 |
1706 | 2010.02.16 02:45 | close | 851 | 0.80 | 1.56874 | 0.00000 | 0.00000 | -253.92 | 19455.26 |
1707 | 2010.02.16 02:45 | close | 849 | 0.20 | 1.56874 | 0.00000 | 0.00000 | -62.88 | 19392.38 |
1708 | 2010.02.16 02:45 | close | 856 | 25.60 | 1.56856 | 0.00000 | 0.00000 | 3558.40 | 22950.78 |
1709 | 2010.02.16 02:45 | close | 854 | 6.40 | 1.56856 | 0.00000 | 0.00000 | 992.00 | 23942.78 |
1710 | 2010.02.16 02:45 | close | 852 | 1.60 | 1.56856 | 0.00000 | 0.00000 | 222.40 | 24165.18 |
1711 | 2010.02.16 02:45 | close | 850 | 0.40 | 1.56856 | 0.00000 | 0.00000 | 57.20 | 24222.38 |
1712 | 2010.02.16 02:45 | close | 848 | 0.10 | 1.56856 | 0.00000 | 0.00000 | 15.00 | 24237.38 |
1713 | 2010.02.16 03:00 | buy | 857 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
1714 | 2010.02.16 05:40 | close | 857 | 0.10 | 1.56938 | 0.00000 | 0.00000 | 10.20 | 24247.58 |
1715 | 2010.02.16 05:40 | buy | 858 | 0.10 | 1.56956 | 0.00000 | 0.00000 | ||
1716 | 2010.02.16 05:50 | close | 858 | 0.10 | 1.57070 | 0.00000 | 0.00000 | 11.40 | 24258.98 |
1717 | 2010.02.16 05:50 | buy | 859 | 0.10 | 1.57088 | 0.00000 | 0.00000 | ||
1718 | 2010.02.16 05:57 | sell | 860 | 0.20 | 1.56982 | 0.00000 | 0.00000 | ||
1719 | 2010.02.16 06:20 | buy | 861 | 0.40 | 1.57096 | 0.00000 | 0.00000 | ||
1720 | 2010.02.16 07:10 | sell | 862 | 0.80 | 1.56987 | 0.00000 | 0.00000 | ||
1721 | 2010.02.16 07:40 | buy | 863 | 1.60 | 1.57113 | 0.00000 | 0.00000 | ||
1722 | 2010.02.16 08:37 | close | 862 | 0.80 | 1.57274 | 0.00000 | 0.00000 | -229.60 | 24029.38 |
1723 | 2010.02.16 08:37 | close | 860 | 0.20 | 1.57274 | 0.00000 | 0.00000 | -58.40 | 23970.98 |
1724 | 2010.02.16 08:37 | close | 863 | 1.60 | 1.57256 | 0.00000 | 0.00000 | 228.80 | 24199.78 |
1725 | 2010.02.16 08:37 | close | 861 | 0.40 | 1.57256 | 0.00000 | 0.00000 | 64.00 | 24263.78 |
1726 | 2010.02.16 08:37 | close | 859 | 0.10 | 1.57256 | 0.00000 | 0.00000 | 16.80 | 24280.58 |
1727 | 2010.02.16 08:37 | buy | 864 | 0.10 | 1.57274 | 0.00000 | 0.00000 | ||
1728 | 2010.02.16 08:45 | sell | 865 | 0.20 | 1.57141 | 0.00000 | 0.00000 | ||
1729 | 2010.02.16 09:15 | buy | 866 | 0.40 | 1.57257 | 0.00000 | 0.00000 | ||
1730 | 2010.02.16 09:40 | sell | 867 | 0.80 | 1.57174 | 0.00000 | 0.00000 | ||
1731 | 2010.02.16 10:15 | close | 866 | 0.40 | 1.56928 | 0.00000 | 0.00000 | -131.60 | 24148.98 |
1732 | 2010.02.16 10:15 | close | 864 | 0.10 | 1.56928 | 0.00000 | 0.00000 | -34.60 | 24114.38 |
1733 | 2010.02.16 10:15 | close | 867 | 0.80 | 1.56946 | 0.00000 | 0.00000 | 182.40 | 24296.78 |
1734 | 2010.02.16 10:15 | close | 865 | 0.20 | 1.56946 | 0.00000 | 0.00000 | 39.00 | 24335.78 |
1735 | 2010.02.16 10:15 | buy | 868 | 0.10 | 1.56946 | 0.00000 | 0.00000 | ||
1736 | 2010.02.16 10:20 | sell | 869 | 0.20 | 1.56789 | 0.00000 | 0.00000 | ||
1737 | 2010.02.16 10:27 | buy | 870 | 0.40 | 1.56946 | 0.00000 | 0.00000 | ||
1738 | 2010.02.16 10:27 | sell | 871 | 0.80 | 1.56842 | 0.00000 | 0.00000 | ||
1739 | 2010.02.16 10:32 | buy | 872 | 1.60 | 1.57055 | 0.00000 | 0.00000 | ||
1740 | 2010.02.16 10:45 | sell | 873 | 3.20 | 1.56836 | 0.00000 | 0.00000 | ||
1741 | 2010.02.16 11:10 | buy | 874 | 6.40 | 1.56933 | 0.00000 | 0.00000 | ||
1742 | 2010.02.16 11:50 | sell | 875 | 12.80 | 1.56809 | 0.00000 | 0.00000 | ||
1743 | 2010.02.16 12:50 | buy | 876 | 25.60 | 1.57003 | 0.00000 | 0.00000 | ||
1744 | 2010.02.16 17:40 | close | 875 | 12.80 | 1.57231 | 0.00000 | 0.00000 | -5401.60 | 18934.18 |
1745 | 2010.02.16 17:40 | close | 873 | 3.20 | 1.57231 | 0.00000 | 0.00000 | -1264.00 | 17670.18 |
1746 | 2010.02.16 17:40 | close | 871 | 0.80 | 1.57231 | 0.00000 | 0.00000 | -311.20 | 17358.98 |
1747 | 2010.02.16 17:40 | close | 869 | 0.20 | 1.57231 | 0.00000 | 0.00000 | -88.40 | 17270.58 |
1748 | 2010.02.16 17:40 | close | 876 | 25.60 | 1.57213 | 0.00000 | 0.00000 | 5376.00 | 22646.58 |
1749 | 2010.02.16 17:40 | close | 874 | 6.40 | 1.57213 | 0.00000 | 0.00000 | 1792.00 | 24438.58 |
1750 | 2010.02.16 17:40 | close | 872 | 1.60 | 1.57213 | 0.00000 | 0.00000 | 252.80 | 24691.38 |
1751 | 2010.02.16 17:40 | close | 870 | 0.40 | 1.57213 | 0.00000 | 0.00000 | 106.80 | 24798.18 |
1752 | 2010.02.16 17:40 | close | 868 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 26.70 | 24824.88 |
1753 | 2010.02.16 18:00 | buy | 877 | 0.10 | 1.57333 | 0.00000 | 0.00000 | ||
1754 | 2010.02.16 18:03 | close | 877 | 0.10 | 1.57595 | 0.00000 | 0.00000 | 26.20 | 24851.08 |
1755 | 2010.02.16 18:03 | buy | 878 | 0.10 | 1.57613 | 0.00000 | 0.00000 | ||
1756 | 2010.02.16 18:10 | close | 878 | 0.10 | 1.57762 | 0.00000 | 0.00000 | 14.90 | 24865.98 |
1757 | 2010.02.16 18:10 | buy | 879 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
1758 | 2010.02.16 18:16 | close | 879 | 0.10 | 1.57930 | 0.00000 | 0.00000 | 15.00 | 24880.98 |
1759 | 2010.02.16 18:16 | buy | 880 | 0.10 | 1.57948 | 0.00000 | 0.00000 | ||
1760 | 2010.02.16 18:20 | sell | 881 | 0.20 | 1.57818 | 0.00000 | 0.00000 | ||
1761 | 2010.02.16 18:37 | buy | 882 | 0.40 | 1.57947 | 0.00000 | 0.00000 | ||
1762 | 2010.02.16 18:40 | sell | 883 | 0.80 | 1.57853 | 0.00000 | 0.00000 | ||
1763 | 2010.02.16 20:15 | buy | 884 | 1.60 | 1.57938 | 0.00000 | 0.00000 | ||
1764 | 2010.02.16 20:40 | sell | 885 | 3.20 | 1.57841 | 0.00000 | 0.00000 | ||
1765 | 2010.02.16 21:20 | buy | 886 | 6.40 | 1.57930 | 0.00000 | 0.00000 | ||
1766 | 2010.02.16 21:59 | sell | 887 | 12.80 | 1.57848 | 0.00000 | 0.00000 | ||
1767 | 2010.02.16 22:16 | buy | 888 | 25.60 | 1.57937 | 0.00000 | 0.00000 | ||
1768 | 2010.02.16 23:22 | sell | 889 | 51.20 | 1.57852 | 0.00000 | 0.00000 | ||
1769 | 2010.02.17 02:20 | close | 888 | 25.60 | 1.57703 | 0.00000 | 0.00000 | -5990.40 | 18890.58 |
1770 | 2010.02.17 02:20 | close | 886 | 6.40 | 1.57703 | 0.00000 | 0.00000 | -1452.80 | 17437.78 |
1771 | 2010.02.17 02:20 | close | 884 | 1.60 | 1.57703 | 0.00000 | 0.00000 | -376.00 | 17061.78 |
1772 | 2010.02.17 02:20 | close | 882 | 0.40 | 1.57703 | 0.00000 | 0.00000 | -97.60 | 16964.18 |
1773 | 2010.02.17 02:20 | close | 880 | 0.10 | 1.57703 | 0.00000 | 0.00000 | -24.50 | 16939.68 |
1774 | 2010.02.17 02:20 | close | 889 | 51.20 | 1.57721 | 0.00000 | 0.00000 | 6584.32 | 23524.00 |
1775 | 2010.02.17 02:20 | close | 887 | 12.80 | 1.57721 | 0.00000 | 0.00000 | 1594.88 | 25118.88 |
1776 | 2010.02.17 02:20 | close | 885 | 3.20 | 1.57721 | 0.00000 | 0.00000 | 376.32 | 25495.20 |
1777 | 2010.02.17 02:20 | close | 883 | 0.80 | 1.57721 | 0.00000 | 0.00000 | 103.68 | 25598.88 |
1778 | 2010.02.17 02:20 | close | 881 | 0.20 | 1.57721 | 0.00000 | 0.00000 | 18.92 | 25617.80 |
1779 | 2010.02.17 02:20 | buy | 890 | 0.10 | 1.57721 | 0.00000 | 0.00000 | ||
1780 | 2010.02.17 03:07 | sell | 891 | 0.20 | 1.57624 | 0.00000 | 0.00000 | ||
1781 | 2010.02.17 03:15 | buy | 892 | 0.40 | 1.57708 | 0.00000 | 0.00000 | ||
1782 | 2010.02.17 03:50 | sell | 893 | 0.80 | 1.57616 | 0.00000 | 0.00000 | ||
1783 | 2010.02.17 04:10 | buy | 894 | 1.60 | 1.57716 | 0.00000 | 0.00000 | ||
1784 | 2010.02.17 04:50 | sell | 895 | 3.20 | 1.57623 | 0.00000 | 0.00000 | ||
1785 | 2010.02.17 05:10 | buy | 896 | 6.40 | 1.57703 | 0.00000 | 0.00000 | ||
1786 | 2010.02.17 05:46 | close | 895 | 3.20 | 1.57850 | 0.00000 | 0.00000 | -726.40 | 24891.40 |
1787 | 2010.02.17 05:46 | close | 893 | 0.80 | 1.57850 | 0.00000 | 0.00000 | -187.20 | 24704.20 |
1788 | 2010.02.17 05:46 | close | 891 | 0.20 | 1.57850 | 0.00000 | 0.00000 | -45.20 | 24659.00 |
1789 | 2010.02.17 05:46 | close | 896 | 6.40 | 1.57832 | 0.00000 | 0.00000 | 825.60 | 25484.60 |
1790 | 2010.02.17 05:46 | close | 894 | 1.60 | 1.57832 | 0.00000 | 0.00000 | 185.60 | 25670.20 |
1791 | 2010.02.17 05:46 | close | 892 | 0.40 | 1.57832 | 0.00000 | 0.00000 | 49.60 | 25719.80 |
1792 | 2010.02.17 05:46 | close | 890 | 0.10 | 1.57832 | 0.00000 | 0.00000 | 11.10 | 25730.90 |
1793 | 2010.02.17 05:46 | buy | 897 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
1794 | 2010.02.17 06:15 | sell | 898 | 0.20 | 1.57743 | 0.00000 | 0.00000 | ||
1795 | 2010.02.17 08:40 | buy | 899 | 0.40 | 1.57837 | 0.00000 | 0.00000 | ||
1796 | 2010.02.17 08:50 | close | 898 | 0.20 | 1.58096 | 0.00000 | 0.00000 | -70.60 | 25660.30 |
1797 | 2010.02.17 08:50 | close | 899 | 0.40 | 1.58078 | 0.00000 | 0.00000 | 96.40 | 25756.70 |
1798 | 2010.02.17 08:50 | close | 897 | 0.10 | 1.58078 | 0.00000 | 0.00000 | 22.80 | 25779.50 |
1799 | 2010.02.17 08:50 | buy | 900 | 0.10 | 1.58096 | 0.00000 | 0.00000 | ||
1800 | 2010.02.17 08:52 | sell | 901 | 0.20 | 1.57992 | 0.00000 | 0.00000 | ||
1801 | 2010.02.17 09:02 | buy | 902 | 0.40 | 1.58157 | 0.00000 | 0.00000 | ||
1802 | 2010.02.17 09:20 | sell | 903 | 0.80 | 1.57954 | 0.00000 | 0.00000 | ||
1803 | 2010.02.17 09:33 | buy | 904 | 1.60 | 1.58089 | 0.00000 | 0.00000 | ||
1804 | 2010.02.17 09:43 | sell | 905 | 3.20 | 1.57984 | 0.00000 | 0.00000 | ||
1805 | 2010.02.17 09:59 | close | 904 | 1.60 | 1.57780 | 0.00000 | 0.00000 | -494.40 | 25285.10 |
1806 | 2010.02.17 09:59 | close | 902 | 0.40 | 1.57780 | 0.00000 | 0.00000 | -150.80 | 25134.30 |
1807 | 2010.02.17 09:59 | close | 900 | 0.10 | 1.57780 | 0.00000 | 0.00000 | -31.60 | 25102.70 |
1808 | 2010.02.17 09:59 | close | 905 | 3.20 | 1.57798 | 0.00000 | 0.00000 | 595.20 | 25697.90 |
1809 | 2010.02.17 09:59 | close | 903 | 0.80 | 1.57798 | 0.00000 | 0.00000 | 124.80 | 25822.70 |
1810 | 2010.02.17 09:59 | close | 901 | 0.20 | 1.57798 | 0.00000 | 0.00000 | 38.80 | 25861.50 |
1811 | 2010.02.17 09:59 | buy | 906 | 0.10 | 1.57798 | 0.00000 | 0.00000 | ||
1812 | 2010.02.17 10:15 | sell | 907 | 0.20 | 1.57615 | 0.00000 | 0.00000 | ||
1813 | 2010.02.17 10:37 | close | 906 | 0.10 | 1.57268 | 0.00000 | 0.00000 | -53.00 | 25808.50 |
1814 | 2010.02.17 10:37 | close | 907 | 0.20 | 1.57286 | 0.00000 | 0.00000 | 65.80 | 25874.30 |
1815 | 2010.02.17 10:37 | buy | 908 | 0.10 | 1.57286 | 0.00000 | 0.00000 | ||
1816 | 2010.02.17 10:40 | close | 908 | 0.10 | 1.57519 | 0.00000 | 0.00000 | 23.30 | 25897.60 |
1817 | 2010.02.17 10:40 | buy | 909 | 0.10 | 1.57537 | 0.00000 | 0.00000 | ||
1818 | 2010.02.17 10:45 | close | 909 | 0.10 | 1.57669 | 0.00000 | 0.00000 | 13.20 | 25910.80 |
1819 | 2010.02.17 10:45 | buy | 910 | 0.10 | 1.57687 | 0.00000 | 0.00000 | ||
1820 | 2010.02.17 10:50 | close | 910 | 0.10 | 1.57820 | 0.00000 | 0.00000 | 13.30 | 25924.10 |
1821 | 2010.02.17 10:50 | buy | 911 | 0.10 | 1.57838 | 0.00000 | 0.00000 | ||
1822 | 2010.02.17 10:52 | sell | 912 | 0.20 | 1.57720 | 0.00000 | 0.00000 | ||
1823 | 2010.02.17 11:02 | buy | 913 | 0.40 | 1.57822 | 0.00000 | 0.00000 | ||
1824 | 2010.02.17 11:10 | sell | 914 | 0.80 | 1.57730 | 0.00000 | 0.00000 | ||
1825 | 2010.02.17 11:20 | close | 913 | 0.40 | 1.57559 | 0.00000 | 0.00000 | -105.20 | 25818.90 |
1826 | 2010.02.17 11:20 | close | 911 | 0.10 | 1.57559 | 0.00000 | 0.00000 | -27.90 | 25791.00 |
1827 | 2010.02.17 11:20 | close | 914 | 0.80 | 1.57577 | 0.00000 | 0.00000 | 122.40 | 25913.40 |
1828 | 2010.02.17 11:20 | close | 912 | 0.20 | 1.57577 | 0.00000 | 0.00000 | 28.60 | 25942.00 |
1829 | 2010.02.17 11:20 | buy | 915 | 0.10 | 1.57577 | 0.00000 | 0.00000 | ||
1830 | 2010.02.17 11:40 | close | 915 | 0.10 | 1.57683 | 0.00000 | 0.00000 | 10.60 | 25952.60 |
1831 | 2010.02.17 11:40 | buy | 916 | 0.10 | 1.57701 | 0.00000 | 0.00000 | ||
1832 | 2010.02.17 12:10 | sell | 917 | 0.20 | 1.57584 | 0.00000 | 0.00000 | ||
1833 | 2010.02.17 12:50 | buy | 918 | 0.40 | 1.57728 | 0.00000 | 0.00000 | ||
1834 | 2010.02.17 12:57 | sell | 919 | 0.80 | 1.57591 | 0.00000 | 0.00000 | ||
1835 | 2010.02.17 13:10 | buy | 920 | 1.60 | 1.57688 | 0.00000 | 0.00000 | ||
1836 | 2010.02.17 13:45 | close | 919 | 0.80 | 1.57880 | 0.00000 | 0.00000 | -231.20 | 25721.40 |
1837 | 2010.02.17 13:45 | close | 917 | 0.20 | 1.57880 | 0.00000 | 0.00000 | -59.20 | 25662.20 |
1838 | 2010.02.17 13:45 | close | 920 | 1.60 | 1.57862 | 0.00000 | 0.00000 | 278.40 | 25940.60 |
1839 | 2010.02.17 13:45 | close | 918 | 0.40 | 1.57862 | 0.00000 | 0.00000 | 53.60 | 25994.20 |
1840 | 2010.02.17 13:45 | close | 916 | 0.10 | 1.57862 | 0.00000 | 0.00000 | 16.10 | 26010.30 |
1841 | 2010.02.17 13:45 | buy | 921 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
1842 | 2010.02.17 14:02 | close | 921 | 0.10 | 1.58042 | 0.00000 | 0.00000 | 16.20 | 26026.50 |
1843 | 2010.02.17 14:02 | buy | 922 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
1844 | 2010.02.17 14:10 | sell | 923 | 0.20 | 1.57963 | 0.00000 | 0.00000 | ||
1845 | 2010.02.17 14:50 | close | 922 | 0.10 | 1.57723 | 0.00000 | 0.00000 | -33.70 | 25992.80 |
1846 | 2010.02.17 14:50 | close | 923 | 0.20 | 1.57741 | 0.00000 | 0.00000 | 44.40 | 26037.20 |
1847 | 2010.02.17 14:50 | buy | 924 | 0.10 | 1.57741 | 0.00000 | 0.00000 | ||
1848 | 2010.02.17 14:59 | sell | 925 | 0.20 | 1.57633 | 0.00000 | 0.00000 | ||
1849 | 2010.02.17 15:45 | buy | 926 | 0.40 | 1.57772 | 0.00000 | 0.00000 | ||
1850 | 2010.02.17 15:59 | sell | 927 | 0.80 | 1.57642 | 0.00000 | 0.00000 | ||
1851 | 2010.02.17 16:15 | close | 926 | 0.40 | 1.57361 | 0.00000 | 0.00000 | -164.40 | 25872.80 |
1852 | 2010.02.17 16:15 | close | 924 | 0.10 | 1.57361 | 0.00000 | 0.00000 | -38.00 | 25834.80 |
1853 | 2010.02.17 16:15 | close | 927 | 0.80 | 1.57379 | 0.00000 | 0.00000 | 210.40 | 26045.20 |
1854 | 2010.02.17 16:15 | close | 925 | 0.20 | 1.57379 | 0.00000 | 0.00000 | 50.80 | 26096.00 |
1855 | 2010.02.17 16:15 | buy | 928 | 0.10 | 1.57379 | 0.00000 | 0.00000 | ||
1856 | 2010.02.17 16:20 | sell | 929 | 0.20 | 1.57185 | 0.00000 | 0.00000 | ||
1857 | 2010.02.17 16:27 | buy | 930 | 0.40 | 1.57379 | 0.00000 | 0.00000 | ||
1858 | 2010.02.17 16:45 | sell | 931 | 0.80 | 1.57219 | 0.00000 | 0.00000 | ||
1859 | 2010.02.17 17:20 | close | 930 | 0.40 | 1.56895 | 0.00000 | 0.00000 | -193.60 | 25902.40 |
1860 | 2010.02.17 17:20 | close | 928 | 0.10 | 1.56895 | 0.00000 | 0.00000 | -48.40 | 25854.00 |
1861 | 2010.02.17 17:20 | close | 931 | 0.80 | 1.56913 | 0.00000 | 0.00000 | 244.80 | 26098.80 |
1862 | 2010.02.17 17:20 | close | 929 | 0.20 | 1.56913 | 0.00000 | 0.00000 | 54.40 | 26153.20 |
1863 | 2010.02.17 17:20 | buy | 932 | 0.10 | 1.56913 | 0.00000 | 0.00000 | ||
1864 | 2010.02.17 17:27 | close | 932 | 0.10 | 1.57021 | 0.00000 | 0.00000 | 10.80 | 26164.00 |
1865 | 2010.02.17 17:27 | buy | 933 | 0.10 | 1.57039 | 0.00000 | 0.00000 | ||
1866 | 2010.02.17 17:27 | sell | 934 | 0.20 | 1.56896 | 0.00000 | 0.00000 | ||
1867 | 2010.02.17 17:45 | buy | 935 | 0.40 | 1.57043 | 0.00000 | 0.00000 | ||
1868 | 2010.02.17 18:20 | close | 934 | 0.20 | 1.57221 | 0.00000 | 0.00000 | -65.00 | 26099.00 |
1869 | 2010.02.17 18:20 | close | 935 | 0.40 | 1.57203 | 0.00000 | 0.00000 | 64.00 | 26163.00 |
1870 | 2010.02.17 18:20 | close | 933 | 0.10 | 1.57203 | 0.00000 | 0.00000 | 16.40 | 26179.40 |
1871 | 2010.02.22 01:00 | buy | 936 | 0.10 | 1.54709 | 0.00000 | 0.00000 | ||
1872 | 2010.02.22 01:20 | sell | 937 | 0.20 | 1.54607 | 0.00000 | 0.00000 | ||
1873 | 2010.02.22 01:30 | buy | 938 | 0.40 | 1.54706 | 0.00000 | 0.00000 | ||
1874 | 2010.02.22 02:10 | close | 937 | 0.20 | 1.54844 | 0.00000 | 0.00000 | -47.40 | 26132.00 |
1875 | 2010.02.22 02:10 | close | 938 | 0.40 | 1.54826 | 0.00000 | 0.00000 | 48.00 | 26180.00 |
1876 | 2010.02.22 02:10 | close | 936 | 0.10 | 1.54826 | 0.00000 | 0.00000 | 11.70 | 26191.70 |
1877 | 2010.02.22 02:10 | buy | 939 | 0.10 | 1.54844 | 0.00000 | 0.00000 | ||
1878 | 2010.02.22 02:26 | sell | 940 | 0.20 | 1.54738 | 0.00000 | 0.00000 | ||
1879 | 2010.02.22 02:45 | buy | 941 | 0.40 | 1.54837 | 0.00000 | 0.00000 | ||
1880 | 2010.02.22 03:32 | sell | 942 | 0.80 | 1.54711 | 0.00000 | 0.00000 | ||
1881 | 2010.02.22 03:45 | buy | 943 | 1.60 | 1.54854 | 0.00000 | 0.00000 | ||
1882 | 2010.02.22 05:37 | sell | 944 | 3.20 | 1.54748 | 0.00000 | 0.00000 | ||
1883 | 2010.02.22 06:02 | buy | 945 | 6.40 | 1.54853 | 0.00000 | 0.00000 | ||
1884 | 2010.02.22 07:20 | sell | 946 | 12.80 | 1.54718 | 0.00000 | 0.00000 | ||
1885 | 2010.02.22 07:37 | buy | 947 | 25.60 | 1.54827 | 0.00000 | 0.00000 | ||
1886 | 2010.02.22 07:40 | sell | 948 | 51.20 | 1.54689 | 0.00000 | 0.00000 | ||
1887 | 2010.02.22 07:50 | close | 947 | 25.60 | 1.54478 | 0.00000 | 0.00000 | -8934.40 | 17257.30 |
1888 | 2010.02.22 07:50 | close | 945 | 6.40 | 1.54478 | 0.00000 | 0.00000 | -2400.00 | 14857.30 |
1889 | 2010.02.22 07:50 | close | 943 | 1.60 | 1.54478 | 0.00000 | 0.00000 | -601.60 | 14255.70 |
1890 | 2010.02.22 07:50 | close | 941 | 0.40 | 1.54478 | 0.00000 | 0.00000 | -143.60 | 14112.10 |
1891 | 2010.02.22 07:50 | close | 939 | 0.10 | 1.54478 | 0.00000 | 0.00000 | -36.60 | 14075.50 |
1892 | 2010.02.22 07:50 | close | 948 | 51.20 | 1.54496 | 0.00000 | 0.00000 | 9881.60 | 23957.10 |
1893 | 2010.02.22 07:50 | close | 946 | 12.80 | 1.54496 | 0.00000 | 0.00000 | 2841.60 | 26798.70 |
1894 | 2010.02.22 07:50 | close | 944 | 3.20 | 1.54496 | 0.00000 | 0.00000 | 806.40 | 27605.10 |
1895 | 2010.02.22 07:50 | close | 942 | 0.80 | 1.54496 | 0.00000 | 0.00000 | 172.00 | 27777.10 |
1896 | 2010.02.22 07:50 | close | 940 | 0.20 | 1.54496 | 0.00000 | 0.00000 | 48.40 | 27825.50 |
1897 | 2010.02.22 07:50 | buy | 949 | 0.10 | 1.54496 | 0.00000 | 0.00000 | ||
1898 | 2010.02.22 07:57 | close | 949 | 0.10 | 1.54598 | 0.00000 | 0.00000 | 10.20 | 27835.70 |
1899 | 2010.02.22 07:57 | buy | 950 | 0.10 | 1.54616 | 0.00000 | 0.00000 | ||
1900 | 2010.02.22 08:20 | close | 950 | 0.10 | 1.54772 | 0.00000 | 0.00000 | 15.60 | 27851.30 |
1901 | 2010.02.22 08:20 | buy | 951 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
1902 | 2010.02.22 08:27 | sell | 952 | 0.20 | 1.54687 | 0.00000 | 0.00000 | ||
1903 | 2010.02.22 08:27 | buy | 953 | 0.40 | 1.54774 | 0.00000 | 0.00000 | ||
1904 | 2010.02.22 08:40 | sell | 954 | 0.80 | 1.54693 | 0.00000 | 0.00000 | ||
1905 | 2010.02.22 08:50 | close | 953 | 0.40 | 1.54545 | 0.00000 | 0.00000 | -91.60 | 27759.70 |
1906 | 2010.02.22 08:50 | close | 951 | 0.10 | 1.54545 | 0.00000 | 0.00000 | -24.50 | 27735.20 |
1907 | 2010.02.22 08:50 | close | 954 | 0.80 | 1.54563 | 0.00000 | 0.00000 | 104.00 | 27839.20 |
1908 | 2010.02.22 08:50 | close | 952 | 0.20 | 1.54563 | 0.00000 | 0.00000 | 24.80 | 27864.00 |
1909 | 2010.02.22 08:50 | buy | 955 | 0.10 | 1.54563 | 0.00000 | 0.00000 | ||
1910 | 2010.02.22 08:59 | close | 955 | 0.10 | 1.54706 | 0.00000 | 0.00000 | 14.30 | 27878.30 |
1911 | 2010.02.22 08:59 | buy | 956 | 0.10 | 1.54724 | 0.00000 | 0.00000 | ||
1912 | 2010.02.22 09:20 | close | 956 | 0.10 | 1.54855 | 0.00000 | 0.00000 | 13.10 | 27891.40 |
1913 | 2010.02.22 09:20 | buy | 957 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
1914 | 2010.02.22 09:27 | sell | 958 | 0.20 | 1.54779 | 0.00000 | 0.00000 | ||
1915 | 2010.02.22 09:32 | buy | 959 | 0.40 | 1.55011 | 0.00000 | 0.00000 | ||
1916 | 2010.02.22 09:45 | sell | 960 | 0.80 | 1.54731 | 0.00000 | 0.00000 | ||
1917 | 2010.02.22 10:46 | buy | 961 | 1.60 | 1.54897 | 0.00000 | 0.00000 | ||
1918 | 2010.02.22 10:59 | sell | 962 | 3.20 | 1.54725 | 0.00000 | 0.00000 | ||
1919 | 2010.02.22 12:50 | buy | 963 | 6.40 | 1.54876 | 0.00000 | 0.00000 | ||
1920 | 2010.02.22 12:57 | sell | 964 | 12.80 | 1.54771 | 0.00000 | 0.00000 | ||
1921 | 2010.02.22 13:07 | buy | 965 | 25.60 | 1.54876 | 0.00000 | 0.00000 | ||
1922 | 2010.02.22 13:10 | sell | 966 | 51.20 | 1.54749 | 0.00000 | 0.00000 | ||
1923 | 2010.02.22 13:20 | close | 965 | 25.60 | 1.54559 | 0.00000 | 0.00000 | -8115.20 | 19776.20 |
1924 | 2010.02.22 13:20 | close | 963 | 6.40 | 1.54559 | 0.00000 | 0.00000 | -2028.80 | 17747.40 |
1925 | 2010.02.22 13:20 | close | 961 | 1.60 | 1.54559 | 0.00000 | 0.00000 | -540.80 | 17206.60 |
1926 | 2010.02.22 13:20 | close | 959 | 0.40 | 1.54559 | 0.00000 | 0.00000 | -180.80 | 17025.80 |
1927 | 2010.02.22 13:20 | close | 957 | 0.10 | 1.54559 | 0.00000 | 0.00000 | -31.40 | 16994.40 |
1928 | 2010.02.22 13:20 | close | 966 | 51.20 | 1.54577 | 0.00000 | 0.00000 | 8806.40 | 25800.80 |
1929 | 2010.02.22 13:20 | close | 964 | 12.80 | 1.54577 | 0.00000 | 0.00000 | 2483.20 | 28284.00 |
1930 | 2010.02.22 13:20 | close | 962 | 3.20 | 1.54577 | 0.00000 | 0.00000 | 473.60 | 28757.60 |
1931 | 2010.02.22 13:20 | close | 960 | 0.80 | 1.54577 | 0.00000 | 0.00000 | 123.20 | 28880.80 |
1932 | 2010.02.22 13:20 | close | 958 | 0.20 | 1.54577 | 0.00000 | 0.00000 | 40.40 | 28921.20 |
1933 | 2010.02.22 13:20 | buy | 967 | 0.10 | 1.54577 | 0.00000 | 0.00000 | ||
1934 | 2010.02.22 13:45 | close | 967 | 0.10 | 1.54692 | 0.00000 | 0.00000 | 11.50 | 28932.70 |
1935 | 2010.02.22 13:45 | buy | 968 | 0.10 | 1.54710 | 0.00000 | 0.00000 | ||
1936 | 2010.02.22 14:15 | close | 968 | 0.10 | 1.54873 | 0.00000 | 0.00000 | 16.30 | 28949.00 |
1937 | 2010.02.22 14:15 | buy | 969 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
1938 | 2010.02.22 14:45 | sell | 970 | 0.20 | 1.54793 | 0.00000 | 0.00000 | ||
1939 | 2010.02.22 15:10 | buy | 971 | 0.40 | 1.54894 | 0.00000 | 0.00000 | ||
1940 | 2010.02.22 15:32 | close | 970 | 0.20 | 1.55072 | 0.00000 | 0.00000 | -55.80 | 28893.20 |
1941 | 2010.02.22 15:32 | close | 971 | 0.40 | 1.55054 | 0.00000 | 0.00000 | 64.00 | 28957.20 |
1942 | 2010.02.22 15:32 | close | 969 | 0.10 | 1.55054 | 0.00000 | 0.00000 | 16.30 | 28973.50 |
1943 | 2010.02.22 15:32 | buy | 972 | 0.10 | 1.55072 | 0.00000 | 0.00000 | ||
1944 | 2010.02.22 15:40 | sell | 973 | 0.20 | 1.54962 | 0.00000 | 0.00000 | ||
1945 | 2010.02.22 16:02 | close | 972 | 0.10 | 1.54711 | 0.00000 | 0.00000 | -36.10 | 28937.40 |
1946 | 2010.02.22 16:02 | close | 973 | 0.20 | 1.54729 | 0.00000 | 0.00000 | 46.60 | 28984.00 |
1947 | 2010.02.22 16:02 | buy | 974 | 0.10 | 1.54729 | 0.00000 | 0.00000 | ||
1948 | 2010.02.22 16:10 | close | 974 | 0.10 | 1.54909 | 0.00000 | 0.00000 | 18.00 | 29002.00 |
1949 | 2010.02.22 16:10 | buy | 975 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
1950 | 2010.02.22 16:15 | close | 975 | 0.10 | 1.55057 | 0.00000 | 0.00000 | 13.00 | 29015.00 |
1951 | 2010.02.22 16:15 | buy | 976 | 0.10 | 1.55075 | 0.00000 | 0.00000 | ||
1952 | 2010.02.22 16:20 | close | 976 | 0.10 | 1.55206 | 0.00000 | 0.00000 | 13.10 | 29028.10 |
1953 | 2010.02.22 16:20 | buy | 977 | 0.10 | 1.55224 | 0.00000 | 0.00000 | ||
1954 | 2010.02.22 16:22 | sell | 978 | 0.20 | 1.55107 | 0.00000 | 0.00000 | ||
1955 | 2010.02.22 17:15 | close | 977 | 0.10 | 1.54849 | 0.00000 | 0.00000 | -37.50 | 28990.60 |
1956 | 2010.02.22 17:15 | close | 978 | 0.20 | 1.54867 | 0.00000 | 0.00000 | 48.00 | 29038.60 |
1957 | 2010.02.22 17:15 | buy | 979 | 0.10 | 1.54867 | 0.00000 | 0.00000 | ||
1958 | 2010.02.22 17:20 | sell | 980 | 0.20 | 1.54774 | 0.00000 | 0.00000 | ||
1959 | 2010.02.22 17:27 | buy | 981 | 0.40 | 1.54867 | 0.00000 | 0.00000 | ||
1960 | 2010.02.22 17:45 | sell | 982 | 0.80 | 1.54726 | 0.00000 | 0.00000 | ||
1961 | 2010.02.22 18:07 | buy | 983 | 1.60 | 1.54858 | 0.00000 | 0.00000 | ||
1962 | 2010.02.22 18:15 | sell | 984 | 3.20 | 1.54759 | 0.00000 | 0.00000 | ||
1963 | 2010.02.22 20:15 | buy | 985 | 6.40 | 1.54857 | 0.00000 | 0.00000 | ||
1964 | 2010.02.22 22:20 | sell | 986 | 12.80 | 1.54746 | 0.00000 | 0.00000 | ||
1965 | 2010.02.22 22:50 | buy | 987 | 25.60 | 1.54857 | 0.00000 | 0.00000 | ||
1966 | 2010.02.22 23:50 | sell | 988 | 51.20 | 1.54755 | 0.00000 | 0.00000 | ||
1967 | 2010.02.23 06:15 | close at stop | 988 | 51.20 | 1.55364 | 0.00000 | 0.00000 | -31303.68 | -2265.08 |
1968 | 2010.02.23 06:15 | close at stop | 987 | 25.60 | 1.55346 | 0.00000 | 0.00000 | 12518.40 | 10253.32 |
1969 | 2010.02.23 06:15 | close at stop | 986 | 12.80 | 1.55364 | 0.00000 | 0.00000 | -7941.12 | 2312.20 |
1970 | 2010.02.23 06:15 | close at stop | 985 | 6.40 | 1.55346 | 0.00000 | 0.00000 | 3129.60 | 5441.80 |
1971 | 2010.02.23 06:15 | close at stop | 984 | 3.20 | 1.55364 | 0.00000 | 0.00000 | -1943.68 | 3498.12 |
1972 | 2010.02.23 06:15 | close at stop | 983 | 1.60 | 1.55346 | 0.00000 | 0.00000 | 780.80 | 4278.92 |
1973 | 2010.02.23 06:15 | close at stop | 982 | 0.80 | 1.55364 | 0.00000 | 0.00000 | -512.32 | 3766.60 |
1974 | 2010.02.23 06:15 | close at stop | 981 | 0.40 | 1.55346 | 0.00000 | 0.00000 | 191.60 | 3958.20 |
1975 | 2010.02.23 06:15 | close at stop | 980 | 0.20 | 1.55364 | 0.00000 | 0.00000 | -118.48 | 3839.72 |
1976 | 2010.02.23 06:15 | close at stop | 979 | 0.10 | 1.55346 | 0.00000 | 0.00000 | 47.90 | 3887.62 |