Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27)
ModelControl points (a very crude method, the results must not be considered)
ParametersPips=50; Lots=0.1;
Bars in test1953Ticks modelled24825Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit2017.59Gross profit5787.25Gross loss-3769.66
Profit factor1.54Expected payoff4.24
Absolute drawdown64.20Maximal drawdown367.21 (3.01%)Relative drawdown3.01% (367.21)
Total trades476Short positions (won %)238 (48.32%)Long positions (won %)238 (49.16%)
Profit trades (% of total)232 (48.74%)Loss trades (% of total)244 (51.26%)
Largestprofit trade136.60loss trade-68.50
Averageprofit trade24.95loss trade-15.45
Maximumconsecutive wins (profit in money)8 (242.35)consecutive losses (loss in money)7 (-117.89)
Maximalconsecutive profit (count of wins)272.55 (7)consecutive loss (count of losses)-117.89 (7)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 00:00buy10.101.612770.000000.00000
22010.01.04 00:05close10.101.612480.000000.00000-2.909997.10
32010.01.04 00:05sell20.101.612480.000000.00000
42010.01.04 04:00close20.101.611520.000000.000009.6010006.70
52010.01.04 04:00buy30.101.611520.000000.00000
62010.01.04 05:00close30.101.608630.000000.00000-28.909977.80
72010.01.04 05:00sell40.101.608630.000000.00000
82010.01.04 08:00close40.101.609250.000000.00000-6.209971.60
92010.01.04 08:00buy50.101.609250.000000.00000
102010.01.04 11:00close50.101.620350.000000.00000111.0010082.60
112010.01.04 11:00sell60.101.620350.000000.00000
122010.01.04 13:00close60.101.622530.000000.00000-21.8010060.80
132010.01.04 13:00buy70.101.622530.000000.00000
142010.01.04 15:00close70.101.616200.000000.00000-63.309997.50
152010.01.04 15:00sell80.101.616200.000000.00000
162010.01.04 17:00close80.101.612470.000000.0000037.3010034.80
172010.01.04 17:00buy90.101.612470.000000.00000
182010.01.04 19:00close90.101.612510.000000.000000.4010035.20
192010.01.04 19:00sell100.101.612510.000000.00000
202010.01.04 23:00close100.101.608710.000000.0000038.0010073.20
212010.01.04 23:00buy110.101.608710.000000.00000
222010.01.05 01:00close110.101.611170.000000.0000024.6110097.81
232010.01.05 01:00sell120.101.611170.000000.00000
242010.01.05 02:00close120.101.610930.000000.000002.4010100.21
252010.01.05 02:00buy130.101.610930.000000.00000
262010.01.05 08:00close130.101.614960.000000.0000040.3010140.51
272010.01.05 08:00sell140.101.614960.000000.00000
282010.01.05 09:00close140.101.610490.000000.0000044.7010185.21
292010.01.05 09:00buy150.101.610490.000000.00000
302010.01.05 10:00close150.101.604360.000000.00000-61.3010123.91
312010.01.05 10:00sell160.101.604360.000000.00000
322010.01.05 12:00close160.101.600520.000000.0000038.4010162.31
332010.01.05 12:00buy170.101.600520.000000.00000
342010.01.05 13:00close170.101.601160.000000.000006.4010168.71
352010.01.05 13:00sell180.101.601160.000000.00000
362010.01.05 14:00close180.101.604140.000000.00000-29.8010138.91
372010.01.05 14:00buy190.101.604140.000000.00000
382010.01.05 16:00close190.101.604420.000000.000002.8010141.71
392010.01.05 16:00sell200.101.604420.000000.00000
402010.01.05 17:00close200.101.603660.000000.000007.6010149.31
412010.01.05 17:00buy210.101.603660.000000.00000
422010.01.05 18:00close210.101.600680.000000.00000-29.8010119.51
432010.01.05 18:00sell220.101.600680.000000.00000
442010.01.05 19:00close220.101.600750.000000.00000-0.7010118.81
452010.01.05 19:00buy230.101.600750.000000.00000
462010.01.05 21:00close230.101.600020.000000.00000-7.3010111.51
472010.01.05 21:00sell240.101.600020.000000.00000
482010.01.06 01:00close240.101.599530.000000.000004.6510116.16
492010.01.06 01:00buy250.101.599530.000000.00000
502010.01.06 02:00close250.101.596420.000000.00000-31.1010085.06
512010.01.06 02:00sell260.101.596420.000000.00000
522010.01.06 04:00close260.101.598980.000000.00000-25.6010059.46
532010.01.06 04:00buy270.101.598980.000000.00000
542010.01.06 05:00close270.101.597890.000000.00000-10.9010048.56
552010.01.06 05:00sell280.101.597890.000000.00000
562010.01.06 07:00close280.101.596850.000000.0000010.4010058.96
572010.01.06 07:00buy290.101.596850.000000.00000
582010.01.06 09:00close290.101.601610.000000.0000047.6010106.56
592010.01.06 09:00sell300.101.601610.000000.00000
602010.01.06 15:00close300.101.597360.000000.0000042.5010149.06
612010.01.06 15:00buy310.101.597360.000000.00000
622010.01.06 17:00close310.101.599790.000000.0000024.3010173.36
632010.01.06 17:00sell320.101.599790.000000.00000
642010.01.06 19:00close320.101.600020.000000.00000-2.3010171.06
652010.01.06 19:00buy330.101.600020.000000.00000
662010.01.06 20:00close330.101.599010.000000.00000-10.1010160.96
672010.01.06 20:00sell340.101.599010.000000.00000
682010.01.06 21:00close340.101.600120.000000.00000-11.1010149.86
692010.01.06 21:00buy350.101.600120.000000.00000
702010.01.06 22:00close350.101.601980.000000.0000018.6010168.46
712010.01.06 22:00sell360.101.601980.000000.00000
722010.01.06 23:00close360.101.602220.000000.00000-2.4010166.06
732010.01.06 23:00buy370.101.602220.000000.00000
742010.01.07 01:00close370.101.601990.000000.00000-2.2710163.79
752010.01.07 01:00sell380.101.601990.000000.00000
762010.01.07 04:00close380.101.600620.000000.0000013.7010177.49
772010.01.07 04:00buy390.101.600620.000000.00000
782010.01.07 05:00close390.101.601170.000000.000005.5010182.99
792010.01.07 05:00sell400.101.601170.000000.00000
802010.01.07 09:00close400.101.595700.000000.0000054.7010237.69
812010.01.07 09:00buy410.101.595700.000000.00000
822010.01.07 10:00close410.101.592310.000000.00000-33.9010203.79
832010.01.07 10:00sell420.101.592310.000000.00000
842010.01.07 13:00close420.101.591240.000000.0000010.7010214.49
852010.01.07 13:00buy430.101.591240.000000.00000
862010.01.07 15:00close430.101.592270.000000.0000010.3010224.79
872010.01.07 15:00sell440.101.592270.000000.00000
882010.01.07 17:00close440.101.594060.000000.00000-17.9010206.89
892010.01.07 17:00buy450.101.594060.000000.00000
902010.01.07 18:00close450.101.590990.000000.00000-30.7010176.19
912010.01.07 18:00sell460.101.590990.000000.00000
922010.01.07 19:00close460.101.594740.000000.00000-37.5010138.69
932010.01.07 19:00buy470.101.594740.000000.00000
942010.01.07 20:00close470.101.592840.000000.00000-19.0010119.69
952010.01.07 20:00sell480.101.592840.000000.00000
962010.01.07 23:00close480.101.593480.000000.00000-6.4010113.29
972010.01.07 23:00buy490.101.593480.000000.00000
982010.01.08 01:00close490.101.593230.000000.00000-2.4910110.80
992010.01.08 01:00sell500.101.593230.000000.00000
1002010.01.08 03:00close500.101.593620.000000.00000-3.9010106.90
1012010.01.08 03:00buy510.101.593620.000000.00000
1022010.01.08 10:00close510.101.601510.000000.0000078.9010185.80
1032010.01.08 10:00sell520.101.601510.000000.00000
1042010.01.08 14:00close520.101.598430.000000.0000030.8010216.60
1052010.01.08 14:00buy530.101.598430.000000.00000
1062010.01.08 15:00close530.101.609040.000000.00000106.1010322.70
1072010.01.08 15:00sell540.101.609040.000000.00000
1082010.01.08 16:00close540.101.603550.000000.0000054.9010377.60
1092010.01.08 16:00buy550.101.603550.000000.00000
1102010.01.08 20:00close550.101.602540.000000.00000-10.1010367.50
1112010.01.08 20:00sell560.101.602540.000000.00000
1122010.01.08 22:00close560.101.603180.000000.00000-6.4010361.10
1132010.01.08 22:00buy570.101.603180.000000.00000
1142010.01.11 01:00close570.101.608670.000000.0000054.9110416.01
1152010.01.11 01:00sell580.101.608670.000000.00000
1162010.01.11 02:00close580.101.608240.000000.000004.3010420.31
1172010.01.11 02:00buy590.101.608240.000000.00000
1182010.01.11 04:00close590.101.609250.000000.0000010.1010430.41
1192010.01.11 04:00sell600.101.609250.000000.00000
1202010.01.11 05:00close600.101.609630.000000.00000-3.8010426.61
1212010.01.11 05:00buy610.101.609630.000000.00000
1222010.01.11 06:00close610.101.608390.000000.00000-12.4010414.21
1232010.01.11 06:00sell620.101.608390.000000.00000
1242010.01.11 07:00close620.101.609510.000000.00000-11.2010403.01
1252010.01.11 07:00buy630.101.609510.000000.00000
1262010.01.11 09:00close630.101.609510.000000.000000.0010403.01
1272010.01.11 09:00sell640.101.609510.000000.00000
1282010.01.11 10:00close640.101.613170.000000.00000-36.6010366.41
1292010.01.11 10:00buy650.101.613170.000000.00000
1302010.01.11 12:00close650.101.616530.000000.0000033.6010400.01
1312010.01.11 12:00sell660.101.616530.000000.00000
1322010.01.11 16:00close660.101.613170.000000.0000033.6010433.61
1332010.01.11 16:00buy670.101.613170.000000.00000
1342010.01.11 17:00close670.101.617130.000000.0000039.6010473.21
1352010.01.11 17:00sell680.101.617130.000000.00000
1362010.01.11 20:00close680.101.612020.000000.0000051.1010524.31
1372010.01.11 20:00buy690.101.612020.000000.00000
1382010.01.11 21:00close690.101.609830.000000.00000-21.9010502.41
1392010.01.11 21:00sell700.101.609830.000000.00000
1402010.01.11 23:00close700.101.611820.000000.00000-19.9010482.51
1412010.01.11 23:00buy710.101.611820.000000.00000
1422010.01.12 00:00close710.101.611400.000000.00000-4.1910478.32
1432010.01.12 00:00sell720.101.611400.000000.00000
1442010.01.12 03:00close720.101.608670.000000.0000027.3010505.62
1452010.01.12 03:00buy730.101.608670.000000.00000
1462010.01.12 04:00close730.101.608890.000000.000002.2010507.82
1472010.01.12 04:00sell740.101.608890.000000.00000
1482010.01.12 05:00close740.101.607980.000000.000009.1010516.92
1492010.01.12 05:00buy750.101.607980.000000.00000
1502010.01.12 07:00close750.101.608920.000000.000009.4010526.32
1512010.01.12 07:00sell760.101.608920.000000.00000
1522010.01.12 09:00close760.101.610100.000000.00000-11.8010514.52
1532010.01.12 09:00buy770.101.610100.000000.00000
1542010.01.12 11:00close770.101.613500.000000.0000034.0010548.52
1552010.01.12 11:00sell780.101.613500.000000.00000
1562010.01.12 12:00close780.101.615120.000000.00000-16.2010532.32
1572010.01.12 12:00buy790.101.615120.000000.00000
1582010.01.12 13:00close790.101.613900.000000.00000-12.2010520.12
1592010.01.12 13:00sell800.101.613900.000000.00000
1602010.01.12 15:00close800.101.613430.000000.000004.7010524.82
1612010.01.12 15:00buy810.101.613430.000000.00000
1622010.01.12 16:00close810.101.615490.000000.0000020.6010545.42
1632010.01.12 16:00sell820.101.615490.000000.00000
1642010.01.12 19:00close820.101.617420.000000.00000-19.3010526.12
1652010.01.12 19:00buy830.101.617420.000000.00000
1662010.01.12 20:00close830.101.616960.000000.00000-4.6010521.52
1672010.01.12 20:00sell840.101.616960.000000.00000
1682010.01.12 21:00close840.101.618120.000000.00000-11.6010509.92
1692010.01.12 21:00buy850.101.618120.000000.00000
1702010.01.12 22:00close850.101.616870.000000.00000-12.5010497.42
1712010.01.12 22:00sell860.101.616870.000000.00000
1722010.01.13 02:00close860.101.615570.000000.0000012.7510510.17
1732010.01.13 02:00buy870.101.615570.000000.00000
1742010.01.13 05:00close870.101.616590.000000.0000010.2010520.37
1752010.01.13 05:00sell880.101.616590.000000.00000
1762010.01.13 07:00close880.101.618360.000000.00000-17.7010502.67
1772010.01.13 07:00buy890.101.618360.000000.00000
1782010.01.13 08:00close890.101.621350.000000.0000029.9010532.57
1792010.01.13 08:00sell900.101.621350.000000.00000
1802010.01.13 09:00close900.101.621850.000000.00000-5.0010527.57
1812010.01.13 09:00buy910.101.621850.000000.00000
1822010.01.13 10:00close910.101.621260.000000.00000-5.9010521.67
1832010.01.13 10:00sell920.101.621260.000000.00000
1842010.01.13 11:00close920.101.624550.000000.00000-32.9010488.77
1852010.01.13 11:00buy930.101.624550.000000.00000
1862010.01.13 13:00close930.101.627670.000000.0000031.2010519.97
1872010.01.13 13:00sell940.101.627670.000000.00000
1882010.01.13 16:00close940.101.628240.000000.00000-5.7010514.27
1892010.01.13 16:00buy950.101.628240.000000.00000
1902010.01.13 18:00close950.101.628590.000000.000003.5010517.77
1912010.01.13 18:00sell960.101.628590.000000.00000
1922010.01.13 19:00close960.101.628190.000000.000004.0010521.77
1932010.01.13 19:00buy970.101.628190.000000.00000
1942010.01.13 20:00close970.101.628300.000000.000001.1010522.87
1952010.01.13 20:00sell980.101.628300.000000.00000
1962010.01.13 21:00close980.101.628570.000000.00000-2.7010520.17
1972010.01.13 21:00buy990.101.628570.000000.00000
1982010.01.13 22:00close990.101.628620.000000.000000.5010520.67
1992010.01.13 22:00sell1000.101.628620.000000.00000
2002010.01.13 23:00close1000.101.628350.000000.000002.7010523.37
2012010.01.13 23:00buy1010.101.628350.000000.00000
2022010.01.14 01:00close1010.101.628100.000000.00000-2.4710520.90
2032010.01.14 01:00sell1020.101.628100.000000.00000
2042010.01.14 02:00close1020.101.630680.000000.00000-25.8010495.10
2052010.01.14 02:00buy1030.101.630680.000000.00000
2062010.01.14 03:00close1030.101.629630.000000.00000-10.5010484.60
2072010.01.14 03:00sell1040.101.629630.000000.00000
2082010.01.14 07:00close1040.101.629090.000000.000005.4010490.00
2092010.01.14 07:00buy1050.101.629090.000000.00000
2102010.01.14 08:00close1050.101.628500.000000.00000-5.9010484.10
2112010.01.14 08:00sell1060.101.628500.000000.00000
2122010.01.14 09:00close1060.101.628760.000000.00000-2.6010481.50
2132010.01.14 09:00buy1070.101.628760.000000.00000
2142010.01.14 10:00close1070.101.629150.000000.000003.9010485.40
2152010.01.14 10:00sell1080.101.629150.000000.00000
2162010.01.14 13:00close1080.101.627510.000000.0000016.4010501.80
2172010.01.14 13:00buy1090.101.627510.000000.00000
2182010.01.14 14:00close1090.101.625730.000000.00000-17.8010484.00
2192010.01.14 14:00sell1100.101.625730.000000.00000
2202010.01.14 15:00close1100.101.631650.000000.00000-59.2010424.80
2212010.01.14 15:00buy1110.101.631650.000000.00000
2222010.01.14 19:00close1110.101.632010.000000.000003.6010428.40
2232010.01.14 19:00sell1120.101.632010.000000.00000
2242010.01.14 20:00close1120.101.634310.000000.00000-23.0010405.40
2252010.01.14 20:00buy1130.101.634310.000000.00000
2262010.01.14 22:00close1130.101.632380.000000.00000-19.3010386.10
2272010.01.14 22:00sell1140.101.632380.000000.00000
2282010.01.14 23:00close1140.101.633840.000000.00000-14.6010371.50
2292010.01.14 23:00buy1150.101.633840.000000.00000
2302010.01.15 01:00close1150.101.633280.000000.00000-5.5910365.91
2312010.01.15 01:00sell1160.101.633280.000000.00000
2322010.01.15 02:00close1160.101.632550.000000.000007.3010373.21
2332010.01.15 02:00buy1170.101.632550.000000.00000
2342010.01.15 05:00close1170.101.632310.000000.00000-2.4010370.81
2352010.01.15 05:00sell1180.101.632310.000000.00000
2362010.01.15 09:00close1180.101.633750.000000.00000-14.4010356.41
2372010.01.15 09:00buy1190.101.633750.000000.00000
2382010.01.15 10:00close1190.101.632890.000000.00000-8.6010347.81
2392010.01.15 10:00sell1200.101.632890.000000.00000
2402010.01.15 11:00close1200.101.631100.000000.0000017.9010365.71
2412010.01.15 11:00buy1210.101.631100.000000.00000
2422010.01.15 13:00close1210.101.628810.000000.00000-22.9010342.81
2432010.01.15 13:00sell1220.101.628810.000000.00000
2442010.01.15 14:00close1220.101.631410.000000.00000-26.0010316.81
2452010.01.15 14:00buy1230.101.631410.000000.00000
2462010.01.15 15:00close1230.101.628910.000000.00000-25.0010291.81
2472010.01.15 15:00sell1240.101.628910.000000.00000
2482010.01.15 17:00close1240.101.626010.000000.0000029.0010320.81
2492010.01.15 17:00buy1250.101.626010.000000.00000
2502010.01.18 01:00close1250.101.628780.000000.0000027.7110348.52
2512010.01.18 01:00sell1260.101.628780.000000.00000
2522010.01.18 02:00close1260.101.626530.000000.0000022.5010371.02
2532010.01.18 02:00buy1270.101.626530.000000.00000
2542010.01.18 05:00close1270.101.630760.000000.0000042.3010413.32
2552010.01.18 05:00sell1280.101.630760.000000.00000
2562010.01.18 07:00close1280.101.631090.000000.00000-3.3010410.02
2572010.01.18 07:00buy1290.101.631090.000000.00000
2582010.01.18 09:00close1290.101.632270.000000.0000011.8010421.82
2592010.01.18 09:00sell1300.101.632270.000000.00000
2602010.01.18 10:00close1300.101.635490.000000.00000-32.2010389.62
2612010.01.18 10:00buy1310.101.635490.000000.00000
2622010.01.18 11:00close1310.101.634090.000000.00000-14.0010375.62
2632010.01.18 11:00sell1320.101.634090.000000.00000
2642010.01.18 12:00close1320.101.636210.000000.00000-21.2010354.42
2652010.01.18 12:00buy1330.101.636210.000000.00000
2662010.01.18 13:00close1330.101.633590.000000.00000-26.2010328.22
2672010.01.18 13:00sell1340.101.633590.000000.00000
2682010.01.18 15:00close1340.101.631120.000000.0000024.7010352.92
2692010.01.18 15:00buy1350.101.631120.000000.00000
2702010.01.18 18:00close1350.101.632740.000000.0000016.2010369.12
2712010.01.18 18:00sell1360.101.632740.000000.00000
2722010.01.18 20:00close1360.101.633660.000000.00000-9.2010359.92
2732010.01.18 20:00buy1370.101.633660.000000.00000
2742010.01.19 02:00close1370.101.640840.000000.0000071.8110431.73
2752010.01.19 02:00sell1380.101.640840.000000.00000
2762010.01.19 06:00close1380.101.641060.000000.00000-2.2010429.53
2772010.01.19 06:00buy1390.101.641060.000000.00000
2782010.01.19 08:00close1390.101.642020.000000.000009.6010439.13
2792010.01.19 08:00sell1400.101.642020.000000.00000
2802010.01.19 10:00close1400.101.639260.000000.0000027.6010466.73
2812010.01.19 10:00buy1410.101.639260.000000.00000
2822010.01.19 11:00close1410.101.641480.000000.0000022.2010488.93
2832010.01.19 11:00sell1420.101.641480.000000.00000
2842010.01.19 13:00close1420.101.634360.000000.0000071.2010560.13
2852010.01.19 13:00buy1430.101.634360.000000.00000
2862010.01.19 16:00close1430.101.636740.000000.0000023.8010583.93
2872010.01.19 16:00sell1440.101.636740.000000.00000
2882010.01.19 17:00close1440.101.637650.000000.00000-9.1010574.83
2892010.01.19 17:00buy1450.101.637650.000000.00000
2902010.01.19 19:00close1450.101.637650.000000.000000.0010574.83
2912010.01.19 19:00sell1460.101.637650.000000.00000
2922010.01.19 20:00close1460.101.638610.000000.00000-9.6010565.23
2932010.01.19 20:00buy1470.101.638610.000000.00000
2942010.01.19 21:00close1470.101.636130.000000.00000-24.8010540.43
2952010.01.19 21:00sell1480.101.636130.000000.00000
2962010.01.19 22:00close1480.101.638660.000000.00000-25.3010515.13
2972010.01.19 22:00buy1490.101.638660.000000.00000
2982010.01.19 23:00close1490.101.635870.000000.00000-27.9010487.23
2992010.01.19 23:00sell1500.101.635870.000000.00000
3002010.01.20 00:00close1500.101.636760.000000.00000-9.1510478.08
3012010.01.20 00:00buy1510.101.636760.000000.00000
3022010.01.20 01:00close1510.101.635780.000000.00000-9.8010468.28
3032010.01.20 01:00sell1520.101.635780.000000.00000
3042010.01.20 03:00close1520.101.632960.000000.0000028.2010496.48
3052010.01.20 03:00buy1530.101.632960.000000.00000
3062010.01.20 04:00close1530.101.632230.000000.00000-7.3010489.18
3072010.01.20 04:00sell1540.101.632230.000000.00000
3082010.01.20 06:00close1540.101.631920.000000.000003.1010492.28
3092010.01.20 06:00buy1550.101.631920.000000.00000
3102010.01.20 07:00close1550.101.629040.000000.00000-28.8010463.48
3112010.01.20 07:00sell1560.101.629040.000000.00000
3122010.01.20 09:00close1560.101.627450.000000.0000015.9010479.38
3132010.01.20 09:00buy1570.101.627450.000000.00000
3142010.01.20 10:00close1570.101.628010.000000.000005.6010484.98
3152010.01.20 10:00sell1580.101.628010.000000.00000
3162010.01.20 13:00close1580.101.628060.000000.00000-0.5010484.48
3172010.01.20 13:00buy1590.101.628060.000000.00000
3182010.01.20 16:00close1590.101.629520.000000.0000014.6010499.08
3192010.01.20 16:00sell1600.101.629520.000000.00000
3202010.01.20 19:00close1600.101.628300.000000.0000012.2010511.28
3212010.01.20 19:00buy1610.101.628300.000000.00000
3222010.01.20 20:00close1610.101.627930.000000.00000-3.7010507.58
3232010.01.20 20:00sell1620.101.627930.000000.00000
3242010.01.20 21:00close1620.101.629440.000000.00000-15.1010492.48
3252010.01.20 21:00buy1630.101.629440.000000.00000
3262010.01.21 01:00close1630.101.630090.000000.000006.5310499.01
3272010.01.21 01:00sell1640.101.630090.000000.00000
3282010.01.21 04:00close1640.101.625860.000000.0000042.3010541.31
3292010.01.21 04:00buy1650.101.625860.000000.00000
3302010.01.21 05:00close1650.101.626270.000000.000004.1010545.41
3312010.01.21 05:00sell1660.101.626270.000000.00000
3322010.01.21 06:00close1660.101.627360.000000.00000-10.9010534.51
3332010.01.21 06:00buy1670.101.627360.000000.00000
3342010.01.21 07:00close1670.101.626230.000000.00000-11.3010523.21
3352010.01.21 07:00sell1680.101.626230.000000.00000
3362010.01.21 12:00close1680.101.614100.000000.00000121.3010644.51
3372010.01.21 12:00buy1690.101.614100.000000.00000
3382010.01.21 17:00close1690.101.617400.000000.0000033.0010677.51
3392010.01.21 17:00sell1700.101.617400.000000.00000
3402010.01.21 18:00close1700.101.621670.000000.00000-42.7010634.81
3412010.01.21 18:00buy1710.101.621670.000000.00000
3422010.01.21 20:00close1710.101.622160.000000.000004.9010639.71
3432010.01.21 20:00sell1720.101.622160.000000.00000
3442010.01.22 00:00close1720.101.620010.000000.0000021.2510660.96
3452010.01.22 00:00buy1730.101.620010.000000.00000
3462010.01.22 02:00close1730.101.619460.000000.00000-5.5010655.46
3472010.01.22 02:00sell1740.101.619460.000000.00000
3482010.01.22 04:00close1740.101.621340.000000.00000-18.8010636.66
3492010.01.22 04:00buy1750.101.621340.000000.00000
3502010.01.22 05:00close1750.101.621310.000000.00000-0.3010636.36
3512010.01.22 05:00sell1760.101.621310.000000.00000
3522010.01.22 06:00close1760.101.621540.000000.00000-2.3010634.06
3532010.01.22 06:00buy1770.101.621540.000000.00000
3542010.01.22 09:00close1770.101.624860.000000.0000033.2010667.26
3552010.01.22 09:00sell1780.101.624860.000000.00000
3562010.01.22 10:00close1780.101.626940.000000.00000-20.8010646.46
3572010.01.22 10:00buy1790.101.626940.000000.00000
3582010.01.22 11:00close1790.101.622140.000000.00000-48.0010598.46
3592010.01.22 11:00sell1800.101.622140.000000.00000
3602010.01.22 16:00close1800.101.610390.000000.00000117.5010715.96
3612010.01.22 16:00buy1810.101.610390.000000.00000
3622010.01.22 18:00close1810.101.611680.000000.0000012.9010728.86
3632010.01.22 18:00sell1820.101.611680.000000.00000
3642010.01.22 19:00close1820.101.613740.000000.00000-20.6010708.26
3652010.01.22 19:00buy1830.101.613740.000000.00000
3662010.01.22 20:00close1830.101.612920.000000.00000-8.2010700.06
3672010.01.22 20:00sell1840.101.612920.000000.00000
3682010.01.22 21:00close1840.101.612060.000000.000008.6010708.66
3692010.01.22 21:00buy1850.101.612060.000000.00000
3702010.01.25 00:00close1850.101.610820.000000.00000-12.3910696.27
3712010.01.25 00:00sell1860.101.610820.000000.00000
3722010.01.25 02:00close1860.101.611340.000000.00000-5.2010691.07
3732010.01.25 02:00buy1870.101.611340.000000.00000
3742010.01.25 04:00close1870.101.612100.000000.000007.6010698.67
3752010.01.25 04:00sell1880.101.612100.000000.00000
3762010.01.25 05:00close1880.101.610710.000000.0000013.9010712.57
3772010.01.25 05:00buy1890.101.610710.000000.00000
3782010.01.25 12:00close1890.101.616960.000000.0000062.5010775.07
3792010.01.25 12:00sell1900.101.616960.000000.00000
3802010.01.25 14:00close1900.101.613920.000000.0000030.4010805.47
3812010.01.25 14:00buy1910.101.613920.000000.00000
3822010.01.25 17:00close1910.101.620680.000000.0000067.6010873.07
3832010.01.25 17:00sell1920.101.620680.000000.00000
3842010.01.25 18:00close1920.101.624070.000000.00000-33.9010839.17
3852010.01.25 18:00buy1930.101.624070.000000.00000
3862010.01.25 20:00close1930.101.624330.000000.000002.6010841.77
3872010.01.25 20:00sell1940.101.624330.000000.00000
3882010.01.25 21:00close1940.101.624880.000000.00000-5.5010836.27
3892010.01.25 21:00buy1950.101.624880.000000.00000
3902010.01.26 02:00close1950.101.625640.000000.000007.6110843.88
3912010.01.26 02:00sell1960.101.625640.000000.00000
3922010.01.26 06:00close1960.101.621340.000000.0000043.0010886.88
3932010.01.26 06:00buy1970.101.621340.000000.00000
3942010.01.26 07:00close1970.101.620550.000000.00000-7.9010878.98
3952010.01.26 07:00sell1980.101.620550.000000.00000
3962010.01.26 08:00close1980.101.623830.000000.00000-32.8010846.18
3972010.01.26 08:00buy1990.101.623830.000000.00000
3982010.01.26 09:00close1990.101.622550.000000.00000-12.8010833.38
3992010.01.26 09:00sell2000.101.622550.000000.00000
4002010.01.26 12:00close2000.101.612520.000000.00000100.3010933.68
4012010.01.26 12:00buy2010.101.612520.000000.00000
4022010.01.26 14:00close2010.101.614220.000000.0000017.0010950.68
4032010.01.26 14:00sell2020.101.614220.000000.00000
4042010.01.26 15:00close2020.101.611160.000000.0000030.6010981.28
4052010.01.26 15:00buy2030.101.611160.000000.00000
4062010.01.26 17:00close2030.101.614590.000000.0000034.3011015.58
4072010.01.26 17:00sell2040.101.614590.000000.00000
4082010.01.26 18:00close2040.101.616670.000000.00000-20.8010994.78
4092010.01.26 18:00buy2050.101.616670.000000.00000
4102010.01.26 20:00close2050.101.615450.000000.00000-12.2010982.58
4112010.01.26 20:00sell2060.101.615450.000000.00000
4122010.01.26 21:00close2060.101.614960.000000.000004.9010987.48
4132010.01.26 21:00buy2070.101.614960.000000.00000
4142010.01.26 23:00close2070.101.614120.000000.00000-8.4010979.08
4152010.01.26 23:00sell2080.101.614120.000000.00000
4162010.01.27 02:00close2080.101.613560.000000.000005.3510984.43
4172010.01.27 02:00buy2090.101.613560.000000.00000
4182010.01.27 03:00close2090.101.614690.000000.0000011.3010995.73
4192010.01.27 03:00sell2100.101.614690.000000.00000
4202010.01.27 04:00close2100.101.613730.000000.000009.6011005.33
4212010.01.27 04:00buy2110.101.613730.000000.00000
4222010.01.27 05:00close2110.101.612710.000000.00000-10.2010995.13
4232010.01.27 05:00sell2120.101.612710.000000.00000
4242010.01.27 06:00close2120.101.613360.000000.00000-6.5010988.63
4252010.01.27 06:00buy2130.101.613360.000000.00000
4262010.01.27 08:00close2130.101.614100.000000.000007.4010996.03
4272010.01.27 08:00sell2140.101.614100.000000.00000
4282010.01.27 09:00close2140.101.614600.000000.00000-5.0010991.03
4292010.01.27 09:00buy2150.101.614600.000000.00000
4302010.01.27 13:00close2150.101.622550.000000.0000079.5011070.53
4312010.01.27 13:00sell2160.101.622550.000000.00000
4322010.01.27 15:00close2160.101.622400.000000.000001.5011072.03
4332010.01.27 15:00buy2170.101.622400.000000.00000
4342010.01.27 17:00close2170.101.619000.000000.00000-34.0011038.03
4352010.01.27 17:00sell2180.101.619000.000000.00000
4362010.01.27 21:00close2180.101.617810.000000.0000011.9011049.93
4372010.01.27 21:00buy2190.101.617810.000000.00000
4382010.01.28 04:00close2190.101.620610.000000.0000028.0311077.96
4392010.01.28 04:00sell2200.101.620610.000000.00000
4402010.01.28 06:00close2200.101.619260.000000.0000013.5011091.46
4412010.01.28 06:00buy2210.101.619260.000000.00000
4422010.01.28 09:00close2210.101.625070.000000.0000058.1011149.56
4432010.01.28 09:00sell2220.101.625070.000000.00000
4442010.01.28 11:00close2220.101.626250.000000.00000-11.8011137.76
4452010.01.28 11:00buy2230.101.626250.000000.00000
4462010.01.28 12:00close2230.101.623350.000000.00000-29.0011108.76
4472010.01.28 12:00sell2240.101.623350.000000.00000
4482010.01.28 13:00close2240.101.624880.000000.00000-15.3011093.46
4492010.01.28 13:00buy2250.101.624880.000000.00000
4502010.01.28 14:00close2250.101.624890.000000.000000.1011093.56
4512010.01.28 14:00sell2260.101.624890.000000.00000
4522010.01.28 16:00close2260.101.621360.000000.0000035.3011128.86
4532010.01.28 16:00buy2270.101.621360.000000.00000
4542010.01.28 18:00close2270.101.614510.000000.00000-68.5011060.36
4552010.01.28 18:00sell2280.101.614510.000000.00000
4562010.01.28 20:00close2280.101.613670.000000.000008.4011068.76
4572010.01.28 20:00buy2290.101.613670.000000.00000
4582010.01.28 21:00close2290.101.612500.000000.00000-11.7011057.06
4592010.01.28 21:00sell2300.101.612500.000000.00000
4602010.01.28 22:00close2300.101.613470.000000.00000-9.7011047.36
4612010.01.28 22:00buy2310.101.613470.000000.00000
4622010.01.29 00:00close2310.101.612430.000000.00000-10.3911036.97
4632010.01.29 00:00sell2320.101.612430.000000.00000
4642010.01.29 01:00close2320.101.614670.000000.00000-22.4011014.57
4652010.01.29 01:00buy2330.101.614670.000000.00000
4662010.01.29 04:00close2330.101.613350.000000.00000-13.2011001.37
4672010.01.29 04:00sell2340.101.613350.000000.00000
4682010.01.29 07:00close2340.101.611970.000000.0000013.8011015.17
4692010.01.29 07:00buy2350.101.611970.000000.00000
4702010.01.29 09:00close2350.101.613870.000000.0000019.0011034.17
4712010.01.29 09:00sell2360.101.613870.000000.00000
4722010.01.29 10:00close2360.101.617650.000000.00000-37.8010996.37
4732010.01.29 10:00buy2370.101.617650.000000.00000
4742010.01.29 12:00close2370.101.614840.000000.00000-28.1010968.27
4752010.01.29 12:00sell2380.101.614840.000000.00000
4762010.01.29 18:00close2380.101.601180.000000.00000136.6011104.87
4772010.01.29 18:00buy2390.101.601180.000000.00000
4782010.01.29 20:00close2390.101.601200.000000.000000.2011105.07
4792010.01.29 20:00sell2400.101.601200.000000.00000
4802010.02.01 00:00close2400.101.595000.000000.0000061.7511166.82
4812010.02.01 00:00buy2410.101.595000.000000.00000
4822010.02.01 02:00close2410.101.597120.000000.0000021.2011188.02
4832010.02.01 02:00sell2420.101.597120.000000.00000
4842010.02.01 04:00close2420.101.595080.000000.0000020.4011208.42
4852010.02.01 04:00buy2430.101.595080.000000.00000
4862010.02.01 08:00close2430.101.595380.000000.000003.0011211.42
4872010.02.01 08:00sell2440.101.595380.000000.00000
4882010.02.01 11:00close2440.101.592440.000000.0000029.4011240.82
4892010.02.01 11:00buy2450.101.592440.000000.00000
4902010.02.01 15:00close2450.101.592390.000000.00000-0.5011240.32
4912010.02.01 15:00sell2460.101.592390.000000.00000
4922010.02.01 16:00close2460.101.593580.000000.00000-11.9011228.42
4932010.02.01 16:00buy2470.101.593580.000000.00000
4942010.02.01 20:00close2470.101.593760.000000.000001.8011230.22
4952010.02.01 20:00sell2480.101.593760.000000.00000
4962010.02.02 01:00close2480.101.594950.000000.00000-12.1511218.07
4972010.02.02 01:00buy2490.101.594950.000000.00000
4982010.02.02 02:00close2490.101.596180.000000.0000012.3011230.37
4992010.02.02 02:00sell2500.101.596180.000000.00000
5002010.02.02 05:00close2500.101.593750.000000.0000024.3011254.67
5012010.02.02 05:00buy2510.101.593750.000000.00000
5022010.02.02 08:00close2510.101.595490.000000.0000017.4011272.07
5032010.02.02 08:00sell2520.101.595490.000000.00000
5042010.02.02 09:00close2520.101.595500.000000.00000-0.1011271.97
5052010.02.02 09:00buy2530.101.595500.000000.00000
5062010.02.02 10:00close2530.101.591800.000000.00000-37.0011234.97
5072010.02.02 10:00sell2540.101.591800.000000.00000
5082010.02.02 11:00close2540.101.592980.000000.00000-11.8011223.17
5092010.02.02 11:00buy2550.101.592980.000000.00000
5102010.02.02 16:00close2550.101.595070.000000.0000020.9011244.07
5112010.02.02 16:00sell2560.101.595070.000000.00000
5122010.02.02 17:00close2560.101.597250.000000.00000-21.8011222.27
5132010.02.02 17:00buy2570.101.597250.000000.00000
5142010.02.02 18:00close2570.101.596490.000000.00000-7.6011214.67
5152010.02.02 18:00sell2580.101.596490.000000.00000
5162010.02.02 19:00close2580.101.597850.000000.00000-13.6011201.07
5172010.02.02 19:00buy2590.101.597850.000000.00000
5182010.02.02 21:00close2590.101.597730.000000.00000-1.2011199.87
5192010.02.02 21:00sell2600.101.597730.000000.00000
5202010.02.02 23:00close2600.101.597530.000000.000002.0011201.87
5212010.02.02 23:00buy2610.101.597530.000000.00000
5222010.02.03 01:00close2610.101.598800.000000.0000012.7111214.58
5232010.02.03 01:00sell2620.101.598800.000000.00000
5242010.02.03 03:00close2620.101.599630.000000.00000-8.3011206.28
5252010.02.03 03:00buy2630.101.599630.000000.00000
5262010.02.03 08:00close2630.101.602490.000000.0000028.6011234.88
5272010.02.03 08:00sell2640.101.602490.000000.00000
5282010.02.03 14:00close2640.101.596880.000000.0000056.1011290.98
5292010.02.03 14:00buy2650.101.596880.000000.00000
5302010.02.03 16:00close2650.101.596250.000000.00000-6.3011284.68
5312010.02.03 16:00sell2660.101.596250.000000.00000
5322010.02.03 17:00close2660.101.594040.000000.0000022.1011306.78
5332010.02.03 17:00buy2670.101.594040.000000.00000
5342010.02.03 18:00close2670.101.591220.000000.00000-28.2011278.58
5352010.02.03 18:00sell2680.101.591220.000000.00000
5362010.02.03 20:00close2680.101.591370.000000.00000-1.5011277.08
5372010.02.03 20:00buy2690.101.591370.000000.00000
5382010.02.03 21:00close2690.101.589520.000000.00000-18.5011258.58
5392010.02.03 21:00sell2700.101.589520.000000.00000
5402010.02.03 22:00close2700.101.590320.000000.00000-8.0011250.58
5412010.02.03 22:00buy2710.101.590320.000000.00000
5422010.02.04 00:00close2710.101.590060.000000.00000-2.5711248.01
5432010.02.04 00:00sell2720.101.590060.000000.00000
5442010.02.04 02:00close2720.101.590230.000000.00000-1.7011246.31
5452010.02.04 02:00buy2730.101.590230.000000.00000
5462010.02.04 03:00close2730.101.590770.000000.000005.4011251.71
5472010.02.04 03:00sell2740.101.590770.000000.00000
5482010.02.04 05:00close2740.101.590680.000000.000000.9011252.61
5492010.02.04 05:00buy2750.101.590680.000000.00000
5502010.02.04 06:00close2750.101.590190.000000.00000-4.9011247.71
5512010.02.04 06:00sell2760.101.590190.000000.00000
5522010.02.04 12:00close2760.101.584950.000000.0000052.4011300.11
5532010.02.04 12:00buy2770.101.584950.000000.00000
5542010.02.04 13:00close2770.101.581900.000000.00000-30.5011269.61
5552010.02.04 13:00sell2780.101.581900.000000.00000
5562010.02.04 17:00close2780.101.578710.000000.0000031.9011301.51
5572010.02.04 17:00buy2790.101.578710.000000.00000
5582010.02.04 18:00close2790.101.576100.000000.00000-26.1011275.41
5592010.02.04 18:00sell2800.101.576100.000000.00000
5602010.02.04 22:00close2800.101.575860.000000.000002.4011277.81
5612010.02.04 22:00buy2810.101.575860.000000.00000
5622010.02.05 01:00close2810.101.576580.000000.000007.2111285.02
5632010.02.05 01:00sell2820.101.576580.000000.00000
5642010.02.05 02:00close2820.101.574690.000000.0000018.9011303.92
5652010.02.05 02:00buy2830.101.574690.000000.00000
5662010.02.05 04:00close2830.101.574820.000000.000001.3011305.22
5672010.02.05 04:00sell2840.101.574820.000000.00000
5682010.02.05 09:00close2840.101.567580.000000.0000072.4011377.62
5692010.02.05 09:00buy2850.101.567580.000000.00000
5702010.02.05 10:00close2850.101.568900.000000.0000013.2011390.82
5712010.02.05 10:00sell2860.101.568900.000000.00000
5722010.02.05 11:00close2860.101.571450.000000.00000-25.5011365.32
5732010.02.05 11:00buy2870.101.571450.000000.00000
5742010.02.05 12:00close2870.101.569800.000000.00000-16.5011348.82
5752010.02.05 12:00sell2880.101.569800.000000.00000
5762010.02.05 16:00close2880.101.564320.000000.0000054.8011403.62
5772010.02.05 16:00buy2890.101.564320.000000.00000
5782010.02.05 17:00close2890.101.564340.000000.000000.2011403.82
5792010.02.05 17:00sell2900.101.564340.000000.00000
5802010.02.05 19:00close2900.101.563120.000000.0000012.2011416.02
5812010.02.05 19:00buy2910.101.563120.000000.00000
5822010.02.05 22:00close2910.101.562920.000000.00000-2.0011414.02
5832010.02.05 22:00sell2920.101.562920.000000.00000
5842010.02.08 00:00close2920.101.560260.000000.0000026.3511440.37
5852010.02.08 00:00buy2930.101.560260.000000.00000
5862010.02.08 01:00close2930.101.559930.000000.00000-3.3011437.07
5872010.02.08 01:00sell2940.101.559930.000000.00000
5882010.02.08 03:00close2940.101.561340.000000.00000-14.1011422.97
5892010.02.08 03:00buy2950.101.561340.000000.00000
5902010.02.08 04:00close2950.101.560590.000000.00000-7.5011415.47
5912010.02.08 04:00sell2960.101.560590.000000.00000
5922010.02.08 07:00close2960.101.559750.000000.000008.4011423.87
5932010.02.08 07:00buy2970.101.559750.000000.00000
5942010.02.08 09:00close2970.101.556550.000000.00000-32.0011391.87
5952010.02.08 09:00sell2980.101.556550.000000.00000
5962010.02.08 13:00close2980.101.557560.000000.00000-10.1011381.77
5972010.02.08 13:00buy2990.101.557560.000000.00000
5982010.02.08 14:00close2990.101.560210.000000.0000026.5011408.27
5992010.02.08 14:00sell3000.101.560210.000000.00000
6002010.02.08 15:00close3000.101.560360.000000.00000-1.5011406.77
6012010.02.08 15:00buy3010.101.560360.000000.00000
6022010.02.08 17:00close3010.101.563880.000000.0000035.2011441.97
6032010.02.08 17:00sell3020.101.563880.000000.00000
6042010.02.08 19:00close3020.101.565090.000000.00000-12.1011429.87
6052010.02.08 19:00buy3030.101.565090.000000.00000
6062010.02.08 20:00close3030.101.562040.000000.00000-30.5011399.37
6072010.02.08 20:00sell3040.101.562040.000000.00000
6082010.02.08 23:00close3040.101.558810.000000.0000032.3011431.67
6092010.02.08 23:00buy3050.101.558810.000000.00000
6102010.02.09 01:00close3050.101.557150.000000.00000-16.5911415.08
6112010.02.09 01:00sell3060.101.557150.000000.00000
6122010.02.09 02:00close3060.101.558830.000000.00000-16.8011398.28
6132010.02.09 02:00buy3070.101.558830.000000.00000
6142010.02.09 03:00close3070.101.559980.000000.0000011.5011409.78
6152010.02.09 03:00sell3080.101.559980.000000.00000
6162010.02.09 04:00close3080.101.560250.000000.00000-2.7011407.08
6172010.02.09 04:00buy3090.101.560250.000000.00000
6182010.02.09 08:00close3090.101.563910.000000.0000036.6011443.68
6192010.02.09 08:00sell3100.101.563910.000000.00000
6202010.02.09 12:00close3100.101.558040.000000.0000058.7011502.38
6212010.02.09 12:00buy3110.101.558040.000000.00000
6222010.02.09 13:00close3110.101.557760.000000.00000-2.8011499.58
6232010.02.09 13:00sell3120.101.557760.000000.00000
6242010.02.09 14:00close3120.101.563950.000000.00000-61.9011437.68
6252010.02.09 14:00buy3130.101.563950.000000.00000
6262010.02.09 18:00close3130.101.567650.000000.0000037.0011474.68
6272010.02.09 18:00sell3140.101.567650.000000.00000
6282010.02.09 20:00close3140.101.570170.000000.00000-25.2011449.48
6292010.02.09 20:00buy3150.101.570170.000000.00000
6302010.02.09 23:00close3150.101.571670.000000.0000015.0011464.48
6312010.02.09 23:00sell3160.101.571670.000000.00000
6322010.02.10 01:00close3160.101.569820.000000.0000018.2511482.73
6332010.02.10 01:00buy3170.101.569820.000000.00000
6342010.02.10 02:00close3170.101.570150.000000.000003.3011486.03
6352010.02.10 02:00sell3180.101.570150.000000.00000
6362010.02.10 06:00close3180.101.568000.000000.0000021.5011507.53
6372010.02.10 06:00buy3190.101.568000.000000.00000
6382010.02.10 08:00close3190.101.568260.000000.000002.6011510.13
6392010.02.10 08:00sell3200.101.568260.000000.00000
6402010.02.10 09:00close3200.101.566890.000000.0000013.7011523.83
6412010.02.10 09:00buy3210.101.566890.000000.00000
6422010.02.10 11:00close3210.101.572690.000000.0000058.0011581.83
6432010.02.10 11:00sell3220.101.572690.000000.00000
6442010.02.10 16:00close3220.101.561690.000000.00000110.0011691.83
6452010.02.10 16:00buy3230.101.561690.000000.00000
6462010.02.10 18:00close3230.101.560330.000000.00000-13.6011678.23
6472010.02.10 18:00sell3240.101.560330.000000.00000
6482010.02.10 22:00close3240.101.558900.000000.0000014.3011692.53
6492010.02.10 22:00buy3250.101.558900.000000.00000
6502010.02.11 01:00close3250.101.560680.000000.0000017.8311710.36
6512010.02.11 01:00sell3260.101.560680.000000.00000
6522010.02.11 02:00close3260.101.562410.000000.00000-17.3011693.06
6532010.02.11 02:00buy3270.101.562410.000000.00000
6542010.02.11 03:00close3270.101.563770.000000.0000013.6011706.66
6552010.02.11 03:00sell3280.101.563770.000000.00000
6562010.02.11 04:00close3280.101.564610.000000.00000-8.4011698.26
6572010.02.11 04:00buy3290.101.564610.000000.00000
6582010.02.11 05:00close3290.101.564110.000000.00000-5.0011693.26
6592010.02.11 05:00sell3300.101.564110.000000.00000
6602010.02.11 10:00close3300.101.558450.000000.0000056.6011749.86
6612010.02.11 10:00buy3310.101.558450.000000.00000
6622010.02.11 12:00close3310.101.560180.000000.0000017.3011767.16
6632010.02.11 12:00sell3320.101.560180.000000.00000
6642010.02.11 15:00close3320.101.561400.000000.00000-12.2011754.96
6652010.02.11 15:00buy3330.101.561400.000000.00000
6662010.02.11 20:00close3330.101.568320.000000.0000069.2011824.16
6672010.02.11 20:00sell3340.101.568320.000000.00000
6682010.02.11 21:00close3340.101.570100.000000.00000-17.8011806.36
6692010.02.11 21:00buy3350.101.570100.000000.00000
6702010.02.11 22:00close3350.101.569490.000000.00000-6.1011800.26
6712010.02.11 22:00sell3360.101.569490.000000.00000
6722010.02.12 01:00close3360.101.570440.000000.00000-9.7511790.51
6732010.02.12 01:00buy3370.101.570440.000000.00000
6742010.02.12 03:00close3370.101.568700.000000.00000-17.4011773.11
6752010.02.12 03:00sell3380.101.568700.000000.00000
6762010.02.12 05:00close3380.101.568090.000000.000006.1011779.21
6772010.02.12 05:00buy3390.101.568090.000000.00000
6782010.02.12 09:00close3390.101.571540.000000.0000034.5011813.71
6792010.02.12 09:00sell3400.101.571540.000000.00000
6802010.02.12 12:00close3400.101.561980.000000.0000095.6011909.31
6812010.02.12 12:00buy3410.101.561980.000000.00000
6822010.02.12 16:00close3410.101.564390.000000.0000024.1011933.41
6832010.02.12 16:00sell3420.101.564390.000000.00000
6842010.02.12 17:00close3420.101.564730.000000.00000-3.4011930.01
6852010.02.12 17:00buy3430.101.564730.000000.00000
6862010.02.12 18:00close3430.101.566750.000000.0000020.2011950.21
6872010.02.12 18:00sell3440.101.566750.000000.00000
6882010.02.12 19:00close3440.101.567580.000000.00000-8.3011941.91
6892010.02.12 19:00buy3450.101.567580.000000.00000
6902010.02.12 20:00close3450.101.567230.000000.00000-3.5011938.41
6912010.02.12 20:00sell3460.101.567230.000000.00000
6922010.02.12 21:00close3460.101.567130.000000.000001.0011939.41
6932010.02.12 21:00buy3470.101.567130.000000.00000
6942010.02.12 22:00close3470.101.567020.000000.00000-1.1011938.31
6952010.02.12 22:00sell3480.101.567020.000000.00000
6962010.02.15 00:00close3480.101.567230.000000.00000-2.3511935.96
6972010.02.15 00:00buy3490.101.567230.000000.00000
6982010.02.15 01:00close3490.101.566510.000000.00000-7.2011928.76
6992010.02.15 01:00sell3500.101.566510.000000.00000
7002010.02.15 03:00close3500.101.566740.000000.00000-2.3011926.46
7012010.02.15 03:00buy3510.101.566740.000000.00000
7022010.02.15 04:00close3510.101.566600.000000.00000-1.4011925.06
7032010.02.15 04:00sell3520.101.566600.000000.00000
7042010.02.15 08:00close3520.101.564590.000000.0000020.1011945.16
7052010.02.15 08:00buy3530.101.564590.000000.00000
7062010.02.15 09:00close3530.101.565650.000000.0000010.6011955.76
7072010.02.15 09:00sell3540.101.565650.000000.00000
7082010.02.15 11:00close3540.101.567800.000000.00000-21.5011934.26
7092010.02.15 11:00buy3550.101.567800.000000.00000
7102010.02.15 13:00close3550.101.570480.000000.0000026.8011961.06
7112010.02.15 13:00sell3560.101.570480.000000.00000
7122010.02.15 16:00close3560.101.566850.000000.0000036.3011997.36
7132010.02.15 16:00buy3570.101.566850.000000.00000
7142010.02.15 17:00close3570.101.565230.000000.00000-16.2011981.16
7152010.02.15 17:00sell3580.101.565230.000000.00000
7162010.02.15 19:00close3580.101.566300.000000.00000-10.7011970.46
7172010.02.15 19:00buy3590.101.566300.000000.00000
7182010.02.15 20:00close3590.101.566580.000000.000002.8011973.26
7192010.02.15 20:00sell3600.101.566580.000000.00000
7202010.02.15 22:00close3600.101.566540.000000.000000.4011973.66
7212010.02.15 22:00buy3610.101.566540.000000.00000
7222010.02.15 23:00close3610.101.565650.000000.00000-8.9011964.76
7232010.02.15 23:00sell3620.101.565650.000000.00000
7242010.02.16 01:00close3620.101.566940.000000.00000-13.1511951.61
7252010.02.16 01:00buy3630.101.566940.000000.00000
7262010.02.16 02:00close3630.101.566530.000000.00000-4.1011947.51
7272010.02.16 02:00sell3640.101.566530.000000.00000
7282010.02.16 03:00close3640.101.568740.000000.00000-22.1011925.41
7292010.02.16 03:00buy3650.101.568740.000000.00000
7302010.02.16 09:00close3650.101.571010.000000.0000022.7011948.11
7312010.02.16 09:00sell3660.101.571010.000000.00000
7322010.02.16 10:00close3660.101.571570.000000.00000-5.6011942.51
7332010.02.16 10:00buy3670.101.571570.000000.00000
7342010.02.16 11:00close3670.101.568380.000000.00000-31.9011910.61
7352010.02.16 11:00sell3680.101.568380.000000.00000
7362010.02.16 13:00close3680.101.570300.000000.00000-19.2011891.41
7372010.02.16 13:00buy3690.101.570300.000000.00000
7382010.02.16 14:00close3690.101.567270.000000.00000-30.3011861.11
7392010.02.16 14:00sell3700.101.567270.000000.00000
7402010.02.16 15:00close3700.101.568030.000000.00000-7.6011853.51
7412010.02.16 15:00buy3710.101.568030.000000.00000
7422010.02.16 18:00close3710.101.573150.000000.0000051.2011904.71
7432010.02.16 18:00sell3720.101.573150.000000.00000
7442010.02.16 19:00close3720.101.577790.000000.00000-46.4011858.31
7452010.02.16 19:00buy3730.101.577790.000000.00000
7462010.02.16 20:00close3730.101.578940.000000.0000011.5011869.81
7472010.02.16 20:00sell3740.101.578940.000000.00000
7482010.02.16 21:00close3740.101.578640.000000.000003.0011872.81
7492010.02.16 21:00buy3750.101.578640.000000.00000
7502010.02.16 23:00close3750.101.579120.000000.000004.8011877.61
7512010.02.16 23:00sell3760.101.579120.000000.00000
7522010.02.17 00:00close3760.101.578790.000000.000003.0511880.66
7532010.02.17 00:00buy3770.101.578790.000000.00000
7542010.02.17 01:00close3770.101.578230.000000.00000-5.6011875.06
7552010.02.17 01:00sell3780.101.578230.000000.00000
7562010.02.17 03:00close3780.101.577150.000000.0000010.8011885.86
7572010.02.17 03:00buy3790.101.577150.000000.00000
7582010.02.17 05:00close3790.101.576820.000000.00000-3.3011882.56
7592010.02.17 05:00sell3800.101.576820.000000.00000
7602010.02.17 07:00close3800.101.577680.000000.00000-8.6011873.96
7612010.02.17 07:00buy3810.101.577680.000000.00000
7622010.02.17 09:00close3810.101.579910.000000.0000022.3011896.26
7632010.02.17 09:00sell3820.101.579910.000000.00000
7642010.02.17 10:00close3820.101.578510.000000.0000014.0011910.26
7652010.02.17 10:00buy3830.101.578510.000000.00000
7662010.02.17 11:00close3830.101.577080.000000.00000-14.3011895.96
7672010.02.17 11:00sell3840.101.577080.000000.00000
7682010.02.17 12:00close3840.101.576790.000000.000002.9011898.86
7692010.02.17 12:00buy3850.101.576790.000000.00000
7702010.02.17 14:00close3850.101.578980.000000.0000021.9011920.76
7712010.02.17 14:00sell3860.101.578980.000000.00000
7722010.02.17 17:00close3860.101.572910.000000.0000060.7011981.46
7732010.02.17 17:00buy3870.101.572910.000000.00000
7742010.02.17 18:00close3870.101.570080.000000.00000-28.3011953.16
7752010.02.17 18:00sell3880.101.570080.000000.00000
7762010.02.17 20:00close3880.101.568710.000000.0000013.7011966.86
7772010.02.17 20:00buy3890.101.568710.000000.00000
7782010.02.17 21:00close3890.101.568730.000000.000000.2011967.06
7792010.02.17 21:00sell3900.101.568730.000000.00000
7802010.02.17 23:00close3900.101.567930.000000.000008.0011975.06
7812010.02.17 23:00buy3910.101.567930.000000.00000
7822010.02.18 01:00close3910.101.567800.000000.00000-1.2711973.79
7832010.02.18 01:00sell3920.101.567800.000000.00000
7842010.02.18 02:00close3920.101.566710.000000.0000010.9011984.69
7852010.02.18 02:00buy3930.101.566710.000000.00000
7862010.02.18 05:00close3930.101.566390.000000.00000-3.2011981.49
7872010.02.18 05:00sell3940.101.566390.000000.00000
7882010.02.18 06:00close3940.101.566070.000000.000003.2011984.69
7892010.02.18 06:00buy3950.101.566070.000000.00000
7902010.02.18 07:00close3950.101.565640.000000.00000-4.3011980.39
7912010.02.18 07:00sell3960.101.565640.000000.00000
7922010.02.18 10:00close3960.101.562090.000000.0000035.5012015.89
7932010.02.18 10:00buy3970.101.562090.000000.00000
7942010.02.18 11:00close3970.101.557630.000000.00000-44.6011971.29
7952010.02.18 11:00sell3980.101.557630.000000.00000
7962010.02.18 14:00close3980.101.559980.000000.00000-23.5011947.79
7972010.02.18 14:00buy3990.101.559980.000000.00000
7982010.02.18 15:00close3990.101.558090.000000.00000-18.9011928.89
7992010.02.18 15:00sell4000.101.558090.000000.00000
8002010.02.18 18:00close4000.101.558630.000000.00000-5.4011923.49
8012010.02.18 18:00buy4010.101.558630.000000.00000
8022010.02.18 20:00close4010.101.562120.000000.0000034.9011958.39
8032010.02.18 20:00sell4020.101.562120.000000.00000
8042010.02.19 00:00close4020.101.548440.000000.00000136.5512094.94
8052010.02.19 00:00buy4030.101.548440.000000.00000
8062010.02.19 01:00close4030.101.542560.000000.00000-58.8012036.14
8072010.02.19 01:00sell4040.101.542560.000000.00000
8082010.02.19 03:00close4040.101.542050.000000.000005.1012041.24
8092010.02.19 03:00buy4050.101.542050.000000.00000
8102010.02.19 04:00close4050.101.543580.000000.0000015.3012056.54
8112010.02.19 04:00sell4060.101.543580.000000.00000
8122010.02.19 07:00close4060.101.542100.000000.0000014.8012071.34
8132010.02.19 07:00buy4070.101.542100.000000.00000
8142010.02.19 09:00close4070.101.540880.000000.00000-12.2012059.14
8152010.02.19 09:00sell4080.101.540880.000000.00000
8162010.02.19 10:00close4080.101.540140.000000.000007.4012066.54
8172010.02.19 10:00buy4090.101.540140.000000.00000
8182010.02.19 15:00close4090.101.539700.000000.00000-4.4012062.14
8192010.02.19 15:00sell4100.101.539700.000000.00000
8202010.02.19 16:00close4100.101.542300.000000.00000-26.0012036.14
8212010.02.19 16:00buy4110.101.542300.000000.00000
8222010.02.19 19:00close4110.101.545440.000000.0000031.4012067.54
8232010.02.19 19:00sell4120.101.545440.000000.00000
8242010.02.19 21:00close4120.101.546900.000000.00000-14.6012052.94
8252010.02.19 21:00buy4130.101.546900.000000.00000
8262010.02.19 22:00close4130.101.545340.000000.00000-15.6012037.34
8272010.02.19 22:00sell4140.101.545340.000000.00000
8282010.02.22 00:00close4140.101.546040.000000.00000-7.2512030.09
8292010.02.22 00:00buy4150.101.546040.000000.00000
8302010.02.22 04:00close4150.101.548920.000000.0000028.8012058.89
8312010.02.22 04:00sell4160.101.548920.000000.00000
8322010.02.22 05:00close4160.101.549670.000000.00000-7.5012051.39
8332010.02.22 05:00buy4170.101.549670.000000.00000
8342010.02.22 07:00close4170.101.547780.000000.00000-18.9012032.49
8352010.02.22 07:00sell4180.101.547780.000000.00000
8362010.02.22 08:00close4180.101.546040.000000.0000017.4012049.89
8372010.02.22 08:00buy4190.101.546040.000000.00000
8382010.02.22 09:00close4190.101.547000.000000.000009.6012059.49
8392010.02.22 09:00sell4200.101.547000.000000.00000
8402010.02.22 10:00close4200.101.546610.000000.000003.9012063.39
8412010.02.22 10:00buy4210.101.546610.000000.00000
8422010.02.22 12:00close4210.101.545790.000000.00000-8.2012055.19
8432010.02.22 12:00sell4220.101.545790.000000.00000
8442010.02.22 13:00close4220.101.547640.000000.00000-18.5012036.69
8452010.02.22 13:00buy4230.101.547640.000000.00000
8462010.02.22 16:00close4230.101.548550.000000.000009.1012045.79
8472010.02.22 16:00sell4240.101.548550.000000.00000
8482010.02.22 17:00close4240.101.549640.000000.00000-10.9012034.89
8492010.02.22 17:00buy4250.101.549640.000000.00000
8502010.02.22 18:00close4250.101.547480.000000.00000-21.6012013.29
8512010.02.22 18:00sell4260.101.547480.000000.00000
8522010.02.22 19:00close4260.101.547790.000000.00000-3.1012010.19
8532010.02.22 19:00buy4270.101.547790.000000.00000
8542010.02.22 21:00close4270.101.548790.000000.0000010.0012020.19
8552010.02.22 21:00sell4280.101.548790.000000.00000
8562010.02.22 22:00close4280.101.548450.000000.000003.4012023.59
8572010.02.22 22:00buy4290.101.548450.000000.00000
8582010.02.23 01:00close4290.101.549980.000000.0000015.3112038.90
8592010.02.23 01:00sell4300.101.549980.000000.00000
8602010.02.23 02:00close4300.101.549210.000000.000007.7012046.60
8612010.02.23 02:00buy4310.101.549210.000000.00000
8622010.02.23 06:00close4310.101.552630.000000.0000034.2012080.80
8632010.02.23 06:00sell4320.101.552630.000000.00000
8642010.02.23 07:00close4320.101.553210.000000.00000-5.8012075.00
8652010.02.23 07:00buy4330.101.553210.000000.00000
8662010.02.23 08:00close4330.101.551880.000000.00000-13.3012061.70
8672010.02.23 08:00sell4340.101.551880.000000.00000
8682010.02.23 12:00close4340.101.541810.000000.00000100.7012162.40
8692010.02.23 12:00buy4350.101.541810.000000.00000
8702010.02.23 17:00close4350.101.544910.000000.0000031.0012193.40
8712010.02.23 17:00sell4360.101.544910.000000.00000
8722010.02.23 18:00close4360.101.546870.000000.00000-19.6012173.80
8732010.02.23 18:00buy4370.101.546870.000000.00000
8742010.02.23 20:00close4370.101.543550.000000.00000-33.2012140.60
8752010.02.23 20:00sell4380.101.543550.000000.00000
8762010.02.23 21:00close4380.101.544900.000000.00000-13.5012127.10
8772010.02.23 21:00buy4390.101.544900.000000.00000
8782010.02.24 00:00close4390.101.543500.000000.00000-13.9912113.11
8792010.02.24 00:00sell4400.101.543500.000000.00000
8802010.02.24 01:00close4400.101.544870.000000.00000-13.7012099.41
8812010.02.24 01:00buy4410.101.544870.000000.00000
8822010.02.24 04:00close4410.101.545330.000000.000004.6012104.01
8832010.02.24 04:00sell4420.101.545330.000000.00000
8842010.02.24 05:00close4420.101.545700.000000.00000-3.7012100.31
8852010.02.24 05:00buy4430.101.545700.000000.00000
8862010.02.24 07:00close4430.101.546130.000000.000004.3012104.61
8872010.02.24 07:00sell4440.101.546130.000000.00000
8882010.02.24 08:00close4440.101.545960.000000.000001.7012106.31
8892010.02.24 08:00buy4450.101.545960.000000.00000
8902010.02.24 09:00close4450.101.542750.000000.00000-32.1012074.21
8912010.02.24 09:00sell4460.101.542750.000000.00000
8922010.02.24 10:00close4460.101.543680.000000.00000-9.3012064.91
8932010.02.24 10:00buy4470.101.543680.000000.00000
8942010.02.24 11:00close4470.101.543760.000000.000000.8012065.71
8952010.02.24 11:00sell4480.101.543760.000000.00000
8962010.02.24 14:00close4480.101.544400.000000.00000-6.4012059.31
8972010.02.24 14:00buy4490.101.544400.000000.00000
8982010.02.24 16:00close4490.101.543280.000000.00000-11.2012048.11
8992010.02.24 16:00sell4500.101.543280.000000.00000
9002010.02.24 18:00close4500.101.543660.000000.00000-3.8012044.31
9012010.02.24 18:00buy4510.101.543660.000000.00000
9022010.02.24 19:00close4510.101.541480.000000.00000-21.8012022.51
9032010.02.24 19:00sell4520.101.541480.000000.00000
9042010.02.24 20:00close4520.101.541630.000000.00000-1.5012021.01
9052010.02.24 20:00buy4530.101.541630.000000.00000
9062010.02.24 22:00close4530.101.539860.000000.00000-17.7012003.31
9072010.02.24 22:00sell4540.101.539860.000000.00000
9082010.02.24 23:00close4540.101.541130.000000.00000-12.7011990.61
9092010.02.24 23:00buy4550.101.541130.000000.00000
9102010.02.25 01:00close4550.101.541340.000000.000002.1311992.74
9112010.02.25 01:00sell4560.101.541340.000000.00000
9122010.02.25 05:00close4560.101.536350.000000.0000049.9012042.64
9132010.02.25 05:00buy4570.101.536350.000000.00000
9142010.02.25 06:00close4570.101.534150.000000.00000-22.0012020.64
9152010.02.25 06:00sell4580.101.534150.000000.00000
9162010.02.25 07:00close4580.101.533790.000000.000003.6012024.24
9172010.02.25 07:00buy4590.101.533790.000000.00000
9182010.02.25 09:00close4590.101.533270.000000.00000-5.2012019.04
9192010.02.25 09:00sell4600.101.533270.000000.00000
9202010.02.25 10:00close4600.101.531700.000000.0000015.7012034.74
9212010.02.25 10:00buy4610.101.531700.000000.00000
9222010.02.25 11:00close4610.101.529290.000000.00000-24.1012010.64
9232010.02.25 11:00sell4620.101.529290.000000.00000
9242010.02.25 14:00close4620.101.530740.000000.00000-14.5011996.14
9252010.02.25 14:00buy4630.101.530740.000000.00000
9262010.02.25 15:00close4630.101.526080.000000.00000-46.6011949.54
9272010.02.25 15:00sell4640.101.526080.000000.00000
9282010.02.25 17:00close4640.101.525800.000000.000002.8011952.34
9292010.02.25 17:00buy4650.101.525800.000000.00000
9302010.02.25 21:00close4650.101.524480.000000.00000-13.2011939.14
9312010.02.25 21:00sell4660.101.524480.000000.00000
9322010.02.26 00:00close4660.101.526120.000000.00000-16.6511922.49
9332010.02.26 00:00buy4670.101.526120.000000.00000
9342010.02.26 02:00close4670.101.524530.000000.00000-15.9011906.59
9352010.02.26 02:00sell4680.101.524530.000000.00000
9362010.02.26 03:00close4680.101.528340.000000.00000-38.1011868.49
9372010.02.26 03:00buy4690.101.528340.000000.00000
9382010.02.26 05:00close4690.101.527320.000000.00000-10.2011858.29
9392010.02.26 05:00sell4700.101.527320.000000.00000
9402010.02.26 09:00close4700.101.525310.000000.0000020.1011878.39
9412010.02.26 09:00buy4710.101.525310.000000.00000
9422010.02.26 10:00close4710.101.527400.000000.0000020.9011899.29
9432010.02.26 10:00sell4720.101.527400.000000.00000
9442010.02.26 16:00close4720.101.517640.000000.0000097.6011996.89
9452010.02.26 16:00buy4730.101.517640.000000.00000
9462010.02.26 17:00close4730.101.522370.000000.0000047.3012044.19
9472010.02.26 17:00sell4740.101.522370.000000.00000
9482010.02.26 18:00close4740.101.524370.000000.00000-20.0012024.19
9492010.02.26 18:00buy4750.101.524370.000000.00000
9502010.02.26 20:00close4750.101.524270.000000.00000-1.0012023.19
9512010.02.26 20:00sell4760.101.524270.000000.00000
9522010.02.26 20:00close4760.101.524830.000000.00000-5.6012017.59