Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Pips=50; Lots=0.1; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2017.59 | Gross profit | 5787.25 | Gross loss | -3769.66 |
Profit factor | 1.54 | Expected payoff | 4.24 | ||
Absolute drawdown | 64.20 | Maximal drawdown | 367.21 (3.01%) | Relative drawdown | 3.01% (367.21) |
Total trades | 476 | Short positions (won %) | 238 (48.32%) | Long positions (won %) | 238 (49.16%) |
Profit trades (% of total) | 232 (48.74%) | Loss trades (% of total) | 244 (51.26%) | ||
Largest | profit trade | 136.60 | loss trade | -68.50 | |
Average | profit trade | 24.95 | loss trade | -15.45 | |
Maximum | consecutive wins (profit in money) | 8 (242.35) | consecutive losses (loss in money) | 7 (-117.89) | |
Maximal | consecutive profit (count of wins) | 272.55 (7) | consecutive loss (count of losses) | -117.89 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:05 | close | 1 | 0.10 | 1.61248 | 0.00000 | 0.00000 | -2.90 | 9997.10 |
3 | 2010.01.04 00:05 | sell | 2 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 04:00 | close | 2 | 0.10 | 1.61152 | 0.00000 | 0.00000 | 9.60 | 10006.70 |
5 | 2010.01.04 04:00 | buy | 3 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 05:00 | close | 3 | 0.10 | 1.60863 | 0.00000 | 0.00000 | -28.90 | 9977.80 |
7 | 2010.01.04 05:00 | sell | 4 | 0.10 | 1.60863 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 08:00 | close | 4 | 0.10 | 1.60925 | 0.00000 | 0.00000 | -6.20 | 9971.60 |
9 | 2010.01.04 08:00 | buy | 5 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 11:00 | close | 5 | 0.10 | 1.62035 | 0.00000 | 0.00000 | 111.00 | 10082.60 |
11 | 2010.01.04 11:00 | sell | 6 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 13:00 | close | 6 | 0.10 | 1.62253 | 0.00000 | 0.00000 | -21.80 | 10060.80 |
13 | 2010.01.04 13:00 | buy | 7 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 15:00 | close | 7 | 0.10 | 1.61620 | 0.00000 | 0.00000 | -63.30 | 9997.50 |
15 | 2010.01.04 15:00 | sell | 8 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 17:00 | close | 8 | 0.10 | 1.61247 | 0.00000 | 0.00000 | 37.30 | 10034.80 |
17 | 2010.01.04 17:00 | buy | 9 | 0.10 | 1.61247 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 19:00 | close | 9 | 0.10 | 1.61251 | 0.00000 | 0.00000 | 0.40 | 10035.20 |
19 | 2010.01.04 19:00 | sell | 10 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 23:00 | close | 10 | 0.10 | 1.60871 | 0.00000 | 0.00000 | 38.00 | 10073.20 |
21 | 2010.01.04 23:00 | buy | 11 | 0.10 | 1.60871 | 0.00000 | 0.00000 | ||
22 | 2010.01.05 01:00 | close | 11 | 0.10 | 1.61117 | 0.00000 | 0.00000 | 24.61 | 10097.81 |
23 | 2010.01.05 01:00 | sell | 12 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 02:00 | close | 12 | 0.10 | 1.61093 | 0.00000 | 0.00000 | 2.40 | 10100.21 |
25 | 2010.01.05 02:00 | buy | 13 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 08:00 | close | 13 | 0.10 | 1.61496 | 0.00000 | 0.00000 | 40.30 | 10140.51 |
27 | 2010.01.05 08:00 | sell | 14 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 09:00 | close | 14 | 0.10 | 1.61049 | 0.00000 | 0.00000 | 44.70 | 10185.21 |
29 | 2010.01.05 09:00 | buy | 15 | 0.10 | 1.61049 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 10:00 | close | 15 | 0.10 | 1.60436 | 0.00000 | 0.00000 | -61.30 | 10123.91 |
31 | 2010.01.05 10:00 | sell | 16 | 0.10 | 1.60436 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 12:00 | close | 16 | 0.10 | 1.60052 | 0.00000 | 0.00000 | 38.40 | 10162.31 |
33 | 2010.01.05 12:00 | buy | 17 | 0.10 | 1.60052 | 0.00000 | 0.00000 | ||
34 | 2010.01.05 13:00 | close | 17 | 0.10 | 1.60116 | 0.00000 | 0.00000 | 6.40 | 10168.71 |
35 | 2010.01.05 13:00 | sell | 18 | 0.10 | 1.60116 | 0.00000 | 0.00000 | ||
36 | 2010.01.05 14:00 | close | 18 | 0.10 | 1.60414 | 0.00000 | 0.00000 | -29.80 | 10138.91 |
37 | 2010.01.05 14:00 | buy | 19 | 0.10 | 1.60414 | 0.00000 | 0.00000 | ||
38 | 2010.01.05 16:00 | close | 19 | 0.10 | 1.60442 | 0.00000 | 0.00000 | 2.80 | 10141.71 |
39 | 2010.01.05 16:00 | sell | 20 | 0.10 | 1.60442 | 0.00000 | 0.00000 | ||
40 | 2010.01.05 17:00 | close | 20 | 0.10 | 1.60366 | 0.00000 | 0.00000 | 7.60 | 10149.31 |
41 | 2010.01.05 17:00 | buy | 21 | 0.10 | 1.60366 | 0.00000 | 0.00000 | ||
42 | 2010.01.05 18:00 | close | 21 | 0.10 | 1.60068 | 0.00000 | 0.00000 | -29.80 | 10119.51 |
43 | 2010.01.05 18:00 | sell | 22 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
44 | 2010.01.05 19:00 | close | 22 | 0.10 | 1.60075 | 0.00000 | 0.00000 | -0.70 | 10118.81 |
45 | 2010.01.05 19:00 | buy | 23 | 0.10 | 1.60075 | 0.00000 | 0.00000 | ||
46 | 2010.01.05 21:00 | close | 23 | 0.10 | 1.60002 | 0.00000 | 0.00000 | -7.30 | 10111.51 |
47 | 2010.01.05 21:00 | sell | 24 | 0.10 | 1.60002 | 0.00000 | 0.00000 | ||
48 | 2010.01.06 01:00 | close | 24 | 0.10 | 1.59953 | 0.00000 | 0.00000 | 4.65 | 10116.16 |
49 | 2010.01.06 01:00 | buy | 25 | 0.10 | 1.59953 | 0.00000 | 0.00000 | ||
50 | 2010.01.06 02:00 | close | 25 | 0.10 | 1.59642 | 0.00000 | 0.00000 | -31.10 | 10085.06 |
51 | 2010.01.06 02:00 | sell | 26 | 0.10 | 1.59642 | 0.00000 | 0.00000 | ||
52 | 2010.01.06 04:00 | close | 26 | 0.10 | 1.59898 | 0.00000 | 0.00000 | -25.60 | 10059.46 |
53 | 2010.01.06 04:00 | buy | 27 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
54 | 2010.01.06 05:00 | close | 27 | 0.10 | 1.59789 | 0.00000 | 0.00000 | -10.90 | 10048.56 |
55 | 2010.01.06 05:00 | sell | 28 | 0.10 | 1.59789 | 0.00000 | 0.00000 | ||
56 | 2010.01.06 07:00 | close | 28 | 0.10 | 1.59685 | 0.00000 | 0.00000 | 10.40 | 10058.96 |
57 | 2010.01.06 07:00 | buy | 29 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
58 | 2010.01.06 09:00 | close | 29 | 0.10 | 1.60161 | 0.00000 | 0.00000 | 47.60 | 10106.56 |
59 | 2010.01.06 09:00 | sell | 30 | 0.10 | 1.60161 | 0.00000 | 0.00000 | ||
60 | 2010.01.06 15:00 | close | 30 | 0.10 | 1.59736 | 0.00000 | 0.00000 | 42.50 | 10149.06 |
61 | 2010.01.06 15:00 | buy | 31 | 0.10 | 1.59736 | 0.00000 | 0.00000 | ||
62 | 2010.01.06 17:00 | close | 31 | 0.10 | 1.59979 | 0.00000 | 0.00000 | 24.30 | 10173.36 |
63 | 2010.01.06 17:00 | sell | 32 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
64 | 2010.01.06 19:00 | close | 32 | 0.10 | 1.60002 | 0.00000 | 0.00000 | -2.30 | 10171.06 |
65 | 2010.01.06 19:00 | buy | 33 | 0.10 | 1.60002 | 0.00000 | 0.00000 | ||
66 | 2010.01.06 20:00 | close | 33 | 0.10 | 1.59901 | 0.00000 | 0.00000 | -10.10 | 10160.96 |
67 | 2010.01.06 20:00 | sell | 34 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
68 | 2010.01.06 21:00 | close | 34 | 0.10 | 1.60012 | 0.00000 | 0.00000 | -11.10 | 10149.86 |
69 | 2010.01.06 21:00 | buy | 35 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
70 | 2010.01.06 22:00 | close | 35 | 0.10 | 1.60198 | 0.00000 | 0.00000 | 18.60 | 10168.46 |
71 | 2010.01.06 22:00 | sell | 36 | 0.10 | 1.60198 | 0.00000 | 0.00000 | ||
72 | 2010.01.06 23:00 | close | 36 | 0.10 | 1.60222 | 0.00000 | 0.00000 | -2.40 | 10166.06 |
73 | 2010.01.06 23:00 | buy | 37 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
74 | 2010.01.07 01:00 | close | 37 | 0.10 | 1.60199 | 0.00000 | 0.00000 | -2.27 | 10163.79 |
75 | 2010.01.07 01:00 | sell | 38 | 0.10 | 1.60199 | 0.00000 | 0.00000 | ||
76 | 2010.01.07 04:00 | close | 38 | 0.10 | 1.60062 | 0.00000 | 0.00000 | 13.70 | 10177.49 |
77 | 2010.01.07 04:00 | buy | 39 | 0.10 | 1.60062 | 0.00000 | 0.00000 | ||
78 | 2010.01.07 05:00 | close | 39 | 0.10 | 1.60117 | 0.00000 | 0.00000 | 5.50 | 10182.99 |
79 | 2010.01.07 05:00 | sell | 40 | 0.10 | 1.60117 | 0.00000 | 0.00000 | ||
80 | 2010.01.07 09:00 | close | 40 | 0.10 | 1.59570 | 0.00000 | 0.00000 | 54.70 | 10237.69 |
81 | 2010.01.07 09:00 | buy | 41 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
82 | 2010.01.07 10:00 | close | 41 | 0.10 | 1.59231 | 0.00000 | 0.00000 | -33.90 | 10203.79 |
83 | 2010.01.07 10:00 | sell | 42 | 0.10 | 1.59231 | 0.00000 | 0.00000 | ||
84 | 2010.01.07 13:00 | close | 42 | 0.10 | 1.59124 | 0.00000 | 0.00000 | 10.70 | 10214.49 |
85 | 2010.01.07 13:00 | buy | 43 | 0.10 | 1.59124 | 0.00000 | 0.00000 | ||
86 | 2010.01.07 15:00 | close | 43 | 0.10 | 1.59227 | 0.00000 | 0.00000 | 10.30 | 10224.79 |
87 | 2010.01.07 15:00 | sell | 44 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
88 | 2010.01.07 17:00 | close | 44 | 0.10 | 1.59406 | 0.00000 | 0.00000 | -17.90 | 10206.89 |
89 | 2010.01.07 17:00 | buy | 45 | 0.10 | 1.59406 | 0.00000 | 0.00000 | ||
90 | 2010.01.07 18:00 | close | 45 | 0.10 | 1.59099 | 0.00000 | 0.00000 | -30.70 | 10176.19 |
91 | 2010.01.07 18:00 | sell | 46 | 0.10 | 1.59099 | 0.00000 | 0.00000 | ||
92 | 2010.01.07 19:00 | close | 46 | 0.10 | 1.59474 | 0.00000 | 0.00000 | -37.50 | 10138.69 |
93 | 2010.01.07 19:00 | buy | 47 | 0.10 | 1.59474 | 0.00000 | 0.00000 | ||
94 | 2010.01.07 20:00 | close | 47 | 0.10 | 1.59284 | 0.00000 | 0.00000 | -19.00 | 10119.69 |
95 | 2010.01.07 20:00 | sell | 48 | 0.10 | 1.59284 | 0.00000 | 0.00000 | ||
96 | 2010.01.07 23:00 | close | 48 | 0.10 | 1.59348 | 0.00000 | 0.00000 | -6.40 | 10113.29 |
97 | 2010.01.07 23:00 | buy | 49 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
98 | 2010.01.08 01:00 | close | 49 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -2.49 | 10110.80 |
99 | 2010.01.08 01:00 | sell | 50 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
100 | 2010.01.08 03:00 | close | 50 | 0.10 | 1.59362 | 0.00000 | 0.00000 | -3.90 | 10106.90 |
101 | 2010.01.08 03:00 | buy | 51 | 0.10 | 1.59362 | 0.00000 | 0.00000 | ||
102 | 2010.01.08 10:00 | close | 51 | 0.10 | 1.60151 | 0.00000 | 0.00000 | 78.90 | 10185.80 |
103 | 2010.01.08 10:00 | sell | 52 | 0.10 | 1.60151 | 0.00000 | 0.00000 | ||
104 | 2010.01.08 14:00 | close | 52 | 0.10 | 1.59843 | 0.00000 | 0.00000 | 30.80 | 10216.60 |
105 | 2010.01.08 14:00 | buy | 53 | 0.10 | 1.59843 | 0.00000 | 0.00000 | ||
106 | 2010.01.08 15:00 | close | 53 | 0.10 | 1.60904 | 0.00000 | 0.00000 | 106.10 | 10322.70 |
107 | 2010.01.08 15:00 | sell | 54 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
108 | 2010.01.08 16:00 | close | 54 | 0.10 | 1.60355 | 0.00000 | 0.00000 | 54.90 | 10377.60 |
109 | 2010.01.08 16:00 | buy | 55 | 0.10 | 1.60355 | 0.00000 | 0.00000 | ||
110 | 2010.01.08 20:00 | close | 55 | 0.10 | 1.60254 | 0.00000 | 0.00000 | -10.10 | 10367.50 |
111 | 2010.01.08 20:00 | sell | 56 | 0.10 | 1.60254 | 0.00000 | 0.00000 | ||
112 | 2010.01.08 22:00 | close | 56 | 0.10 | 1.60318 | 0.00000 | 0.00000 | -6.40 | 10361.10 |
113 | 2010.01.08 22:00 | buy | 57 | 0.10 | 1.60318 | 0.00000 | 0.00000 | ||
114 | 2010.01.11 01:00 | close | 57 | 0.10 | 1.60867 | 0.00000 | 0.00000 | 54.91 | 10416.01 |
115 | 2010.01.11 01:00 | sell | 58 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
116 | 2010.01.11 02:00 | close | 58 | 0.10 | 1.60824 | 0.00000 | 0.00000 | 4.30 | 10420.31 |
117 | 2010.01.11 02:00 | buy | 59 | 0.10 | 1.60824 | 0.00000 | 0.00000 | ||
118 | 2010.01.11 04:00 | close | 59 | 0.10 | 1.60925 | 0.00000 | 0.00000 | 10.10 | 10430.41 |
119 | 2010.01.11 04:00 | sell | 60 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
120 | 2010.01.11 05:00 | close | 60 | 0.10 | 1.60963 | 0.00000 | 0.00000 | -3.80 | 10426.61 |
121 | 2010.01.11 05:00 | buy | 61 | 0.10 | 1.60963 | 0.00000 | 0.00000 | ||
122 | 2010.01.11 06:00 | close | 61 | 0.10 | 1.60839 | 0.00000 | 0.00000 | -12.40 | 10414.21 |
123 | 2010.01.11 06:00 | sell | 62 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
124 | 2010.01.11 07:00 | close | 62 | 0.10 | 1.60951 | 0.00000 | 0.00000 | -11.20 | 10403.01 |
125 | 2010.01.11 07:00 | buy | 63 | 0.10 | 1.60951 | 0.00000 | 0.00000 | ||
126 | 2010.01.11 09:00 | close | 63 | 0.10 | 1.60951 | 0.00000 | 0.00000 | 0.00 | 10403.01 |
127 | 2010.01.11 09:00 | sell | 64 | 0.10 | 1.60951 | 0.00000 | 0.00000 | ||
128 | 2010.01.11 10:00 | close | 64 | 0.10 | 1.61317 | 0.00000 | 0.00000 | -36.60 | 10366.41 |
129 | 2010.01.11 10:00 | buy | 65 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
130 | 2010.01.11 12:00 | close | 65 | 0.10 | 1.61653 | 0.00000 | 0.00000 | 33.60 | 10400.01 |
131 | 2010.01.11 12:00 | sell | 66 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
132 | 2010.01.11 16:00 | close | 66 | 0.10 | 1.61317 | 0.00000 | 0.00000 | 33.60 | 10433.61 |
133 | 2010.01.11 16:00 | buy | 67 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
134 | 2010.01.11 17:00 | close | 67 | 0.10 | 1.61713 | 0.00000 | 0.00000 | 39.60 | 10473.21 |
135 | 2010.01.11 17:00 | sell | 68 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
136 | 2010.01.11 20:00 | close | 68 | 0.10 | 1.61202 | 0.00000 | 0.00000 | 51.10 | 10524.31 |
137 | 2010.01.11 20:00 | buy | 69 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
138 | 2010.01.11 21:00 | close | 69 | 0.10 | 1.60983 | 0.00000 | 0.00000 | -21.90 | 10502.41 |
139 | 2010.01.11 21:00 | sell | 70 | 0.10 | 1.60983 | 0.00000 | 0.00000 | ||
140 | 2010.01.11 23:00 | close | 70 | 0.10 | 1.61182 | 0.00000 | 0.00000 | -19.90 | 10482.51 |
141 | 2010.01.11 23:00 | buy | 71 | 0.10 | 1.61182 | 0.00000 | 0.00000 | ||
142 | 2010.01.12 00:00 | close | 71 | 0.10 | 1.61140 | 0.00000 | 0.00000 | -4.19 | 10478.32 |
143 | 2010.01.12 00:00 | sell | 72 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
144 | 2010.01.12 03:00 | close | 72 | 0.10 | 1.60867 | 0.00000 | 0.00000 | 27.30 | 10505.62 |
145 | 2010.01.12 03:00 | buy | 73 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
146 | 2010.01.12 04:00 | close | 73 | 0.10 | 1.60889 | 0.00000 | 0.00000 | 2.20 | 10507.82 |
147 | 2010.01.12 04:00 | sell | 74 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
148 | 2010.01.12 05:00 | close | 74 | 0.10 | 1.60798 | 0.00000 | 0.00000 | 9.10 | 10516.92 |
149 | 2010.01.12 05:00 | buy | 75 | 0.10 | 1.60798 | 0.00000 | 0.00000 | ||
150 | 2010.01.12 07:00 | close | 75 | 0.10 | 1.60892 | 0.00000 | 0.00000 | 9.40 | 10526.32 |
151 | 2010.01.12 07:00 | sell | 76 | 0.10 | 1.60892 | 0.00000 | 0.00000 | ||
152 | 2010.01.12 09:00 | close | 76 | 0.10 | 1.61010 | 0.00000 | 0.00000 | -11.80 | 10514.52 |
153 | 2010.01.12 09:00 | buy | 77 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
154 | 2010.01.12 11:00 | close | 77 | 0.10 | 1.61350 | 0.00000 | 0.00000 | 34.00 | 10548.52 |
155 | 2010.01.12 11:00 | sell | 78 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
156 | 2010.01.12 12:00 | close | 78 | 0.10 | 1.61512 | 0.00000 | 0.00000 | -16.20 | 10532.32 |
157 | 2010.01.12 12:00 | buy | 79 | 0.10 | 1.61512 | 0.00000 | 0.00000 | ||
158 | 2010.01.12 13:00 | close | 79 | 0.10 | 1.61390 | 0.00000 | 0.00000 | -12.20 | 10520.12 |
159 | 2010.01.12 13:00 | sell | 80 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
160 | 2010.01.12 15:00 | close | 80 | 0.10 | 1.61343 | 0.00000 | 0.00000 | 4.70 | 10524.82 |
161 | 2010.01.12 15:00 | buy | 81 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
162 | 2010.01.12 16:00 | close | 81 | 0.10 | 1.61549 | 0.00000 | 0.00000 | 20.60 | 10545.42 |
163 | 2010.01.12 16:00 | sell | 82 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
164 | 2010.01.12 19:00 | close | 82 | 0.10 | 1.61742 | 0.00000 | 0.00000 | -19.30 | 10526.12 |
165 | 2010.01.12 19:00 | buy | 83 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
166 | 2010.01.12 20:00 | close | 83 | 0.10 | 1.61696 | 0.00000 | 0.00000 | -4.60 | 10521.52 |
167 | 2010.01.12 20:00 | sell | 84 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
168 | 2010.01.12 21:00 | close | 84 | 0.10 | 1.61812 | 0.00000 | 0.00000 | -11.60 | 10509.92 |
169 | 2010.01.12 21:00 | buy | 85 | 0.10 | 1.61812 | 0.00000 | 0.00000 | ||
170 | 2010.01.12 22:00 | close | 85 | 0.10 | 1.61687 | 0.00000 | 0.00000 | -12.50 | 10497.42 |
171 | 2010.01.12 22:00 | sell | 86 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
172 | 2010.01.13 02:00 | close | 86 | 0.10 | 1.61557 | 0.00000 | 0.00000 | 12.75 | 10510.17 |
173 | 2010.01.13 02:00 | buy | 87 | 0.10 | 1.61557 | 0.00000 | 0.00000 | ||
174 | 2010.01.13 05:00 | close | 87 | 0.10 | 1.61659 | 0.00000 | 0.00000 | 10.20 | 10520.37 |
175 | 2010.01.13 05:00 | sell | 88 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
176 | 2010.01.13 07:00 | close | 88 | 0.10 | 1.61836 | 0.00000 | 0.00000 | -17.70 | 10502.67 |
177 | 2010.01.13 07:00 | buy | 89 | 0.10 | 1.61836 | 0.00000 | 0.00000 | ||
178 | 2010.01.13 08:00 | close | 89 | 0.10 | 1.62135 | 0.00000 | 0.00000 | 29.90 | 10532.57 |
179 | 2010.01.13 08:00 | sell | 90 | 0.10 | 1.62135 | 0.00000 | 0.00000 | ||
180 | 2010.01.13 09:00 | close | 90 | 0.10 | 1.62185 | 0.00000 | 0.00000 | -5.00 | 10527.57 |
181 | 2010.01.13 09:00 | buy | 91 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
182 | 2010.01.13 10:00 | close | 91 | 0.10 | 1.62126 | 0.00000 | 0.00000 | -5.90 | 10521.67 |
183 | 2010.01.13 10:00 | sell | 92 | 0.10 | 1.62126 | 0.00000 | 0.00000 | ||
184 | 2010.01.13 11:00 | close | 92 | 0.10 | 1.62455 | 0.00000 | 0.00000 | -32.90 | 10488.77 |
185 | 2010.01.13 11:00 | buy | 93 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
186 | 2010.01.13 13:00 | close | 93 | 0.10 | 1.62767 | 0.00000 | 0.00000 | 31.20 | 10519.97 |
187 | 2010.01.13 13:00 | sell | 94 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
188 | 2010.01.13 16:00 | close | 94 | 0.10 | 1.62824 | 0.00000 | 0.00000 | -5.70 | 10514.27 |
189 | 2010.01.13 16:00 | buy | 95 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
190 | 2010.01.13 18:00 | close | 95 | 0.10 | 1.62859 | 0.00000 | 0.00000 | 3.50 | 10517.77 |
191 | 2010.01.13 18:00 | sell | 96 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
192 | 2010.01.13 19:00 | close | 96 | 0.10 | 1.62819 | 0.00000 | 0.00000 | 4.00 | 10521.77 |
193 | 2010.01.13 19:00 | buy | 97 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
194 | 2010.01.13 20:00 | close | 97 | 0.10 | 1.62830 | 0.00000 | 0.00000 | 1.10 | 10522.87 |
195 | 2010.01.13 20:00 | sell | 98 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
196 | 2010.01.13 21:00 | close | 98 | 0.10 | 1.62857 | 0.00000 | 0.00000 | -2.70 | 10520.17 |
197 | 2010.01.13 21:00 | buy | 99 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
198 | 2010.01.13 22:00 | close | 99 | 0.10 | 1.62862 | 0.00000 | 0.00000 | 0.50 | 10520.67 |
199 | 2010.01.13 22:00 | sell | 100 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
200 | 2010.01.13 23:00 | close | 100 | 0.10 | 1.62835 | 0.00000 | 0.00000 | 2.70 | 10523.37 |
201 | 2010.01.13 23:00 | buy | 101 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
202 | 2010.01.14 01:00 | close | 101 | 0.10 | 1.62810 | 0.00000 | 0.00000 | -2.47 | 10520.90 |
203 | 2010.01.14 01:00 | sell | 102 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
204 | 2010.01.14 02:00 | close | 102 | 0.10 | 1.63068 | 0.00000 | 0.00000 | -25.80 | 10495.10 |
205 | 2010.01.14 02:00 | buy | 103 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
206 | 2010.01.14 03:00 | close | 103 | 0.10 | 1.62963 | 0.00000 | 0.00000 | -10.50 | 10484.60 |
207 | 2010.01.14 03:00 | sell | 104 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
208 | 2010.01.14 07:00 | close | 104 | 0.10 | 1.62909 | 0.00000 | 0.00000 | 5.40 | 10490.00 |
209 | 2010.01.14 07:00 | buy | 105 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
210 | 2010.01.14 08:00 | close | 105 | 0.10 | 1.62850 | 0.00000 | 0.00000 | -5.90 | 10484.10 |
211 | 2010.01.14 08:00 | sell | 106 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
212 | 2010.01.14 09:00 | close | 106 | 0.10 | 1.62876 | 0.00000 | 0.00000 | -2.60 | 10481.50 |
213 | 2010.01.14 09:00 | buy | 107 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
214 | 2010.01.14 10:00 | close | 107 | 0.10 | 1.62915 | 0.00000 | 0.00000 | 3.90 | 10485.40 |
215 | 2010.01.14 10:00 | sell | 108 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
216 | 2010.01.14 13:00 | close | 108 | 0.10 | 1.62751 | 0.00000 | 0.00000 | 16.40 | 10501.80 |
217 | 2010.01.14 13:00 | buy | 109 | 0.10 | 1.62751 | 0.00000 | 0.00000 | ||
218 | 2010.01.14 14:00 | close | 109 | 0.10 | 1.62573 | 0.00000 | 0.00000 | -17.80 | 10484.00 |
219 | 2010.01.14 14:00 | sell | 110 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
220 | 2010.01.14 15:00 | close | 110 | 0.10 | 1.63165 | 0.00000 | 0.00000 | -59.20 | 10424.80 |
221 | 2010.01.14 15:00 | buy | 111 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
222 | 2010.01.14 19:00 | close | 111 | 0.10 | 1.63201 | 0.00000 | 0.00000 | 3.60 | 10428.40 |
223 | 2010.01.14 19:00 | sell | 112 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
224 | 2010.01.14 20:00 | close | 112 | 0.10 | 1.63431 | 0.00000 | 0.00000 | -23.00 | 10405.40 |
225 | 2010.01.14 20:00 | buy | 113 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
226 | 2010.01.14 22:00 | close | 113 | 0.10 | 1.63238 | 0.00000 | 0.00000 | -19.30 | 10386.10 |
227 | 2010.01.14 22:00 | sell | 114 | 0.10 | 1.63238 | 0.00000 | 0.00000 | ||
228 | 2010.01.14 23:00 | close | 114 | 0.10 | 1.63384 | 0.00000 | 0.00000 | -14.60 | 10371.50 |
229 | 2010.01.14 23:00 | buy | 115 | 0.10 | 1.63384 | 0.00000 | 0.00000 | ||
230 | 2010.01.15 01:00 | close | 115 | 0.10 | 1.63328 | 0.00000 | 0.00000 | -5.59 | 10365.91 |
231 | 2010.01.15 01:00 | sell | 116 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
232 | 2010.01.15 02:00 | close | 116 | 0.10 | 1.63255 | 0.00000 | 0.00000 | 7.30 | 10373.21 |
233 | 2010.01.15 02:00 | buy | 117 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
234 | 2010.01.15 05:00 | close | 117 | 0.10 | 1.63231 | 0.00000 | 0.00000 | -2.40 | 10370.81 |
235 | 2010.01.15 05:00 | sell | 118 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
236 | 2010.01.15 09:00 | close | 118 | 0.10 | 1.63375 | 0.00000 | 0.00000 | -14.40 | 10356.41 |
237 | 2010.01.15 09:00 | buy | 119 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
238 | 2010.01.15 10:00 | close | 119 | 0.10 | 1.63289 | 0.00000 | 0.00000 | -8.60 | 10347.81 |
239 | 2010.01.15 10:00 | sell | 120 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
240 | 2010.01.15 11:00 | close | 120 | 0.10 | 1.63110 | 0.00000 | 0.00000 | 17.90 | 10365.71 |
241 | 2010.01.15 11:00 | buy | 121 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
242 | 2010.01.15 13:00 | close | 121 | 0.10 | 1.62881 | 0.00000 | 0.00000 | -22.90 | 10342.81 |
243 | 2010.01.15 13:00 | sell | 122 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
244 | 2010.01.15 14:00 | close | 122 | 0.10 | 1.63141 | 0.00000 | 0.00000 | -26.00 | 10316.81 |
245 | 2010.01.15 14:00 | buy | 123 | 0.10 | 1.63141 | 0.00000 | 0.00000 | ||
246 | 2010.01.15 15:00 | close | 123 | 0.10 | 1.62891 | 0.00000 | 0.00000 | -25.00 | 10291.81 |
247 | 2010.01.15 15:00 | sell | 124 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
248 | 2010.01.15 17:00 | close | 124 | 0.10 | 1.62601 | 0.00000 | 0.00000 | 29.00 | 10320.81 |
249 | 2010.01.15 17:00 | buy | 125 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
250 | 2010.01.18 01:00 | close | 125 | 0.10 | 1.62878 | 0.00000 | 0.00000 | 27.71 | 10348.52 |
251 | 2010.01.18 01:00 | sell | 126 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
252 | 2010.01.18 02:00 | close | 126 | 0.10 | 1.62653 | 0.00000 | 0.00000 | 22.50 | 10371.02 |
253 | 2010.01.18 02:00 | buy | 127 | 0.10 | 1.62653 | 0.00000 | 0.00000 | ||
254 | 2010.01.18 05:00 | close | 127 | 0.10 | 1.63076 | 0.00000 | 0.00000 | 42.30 | 10413.32 |
255 | 2010.01.18 05:00 | sell | 128 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
256 | 2010.01.18 07:00 | close | 128 | 0.10 | 1.63109 | 0.00000 | 0.00000 | -3.30 | 10410.02 |
257 | 2010.01.18 07:00 | buy | 129 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
258 | 2010.01.18 09:00 | close | 129 | 0.10 | 1.63227 | 0.00000 | 0.00000 | 11.80 | 10421.82 |
259 | 2010.01.18 09:00 | sell | 130 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
260 | 2010.01.18 10:00 | close | 130 | 0.10 | 1.63549 | 0.00000 | 0.00000 | -32.20 | 10389.62 |
261 | 2010.01.18 10:00 | buy | 131 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
262 | 2010.01.18 11:00 | close | 131 | 0.10 | 1.63409 | 0.00000 | 0.00000 | -14.00 | 10375.62 |
263 | 2010.01.18 11:00 | sell | 132 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
264 | 2010.01.18 12:00 | close | 132 | 0.10 | 1.63621 | 0.00000 | 0.00000 | -21.20 | 10354.42 |
265 | 2010.01.18 12:00 | buy | 133 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
266 | 2010.01.18 13:00 | close | 133 | 0.10 | 1.63359 | 0.00000 | 0.00000 | -26.20 | 10328.22 |
267 | 2010.01.18 13:00 | sell | 134 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
268 | 2010.01.18 15:00 | close | 134 | 0.10 | 1.63112 | 0.00000 | 0.00000 | 24.70 | 10352.92 |
269 | 2010.01.18 15:00 | buy | 135 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
270 | 2010.01.18 18:00 | close | 135 | 0.10 | 1.63274 | 0.00000 | 0.00000 | 16.20 | 10369.12 |
271 | 2010.01.18 18:00 | sell | 136 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
272 | 2010.01.18 20:00 | close | 136 | 0.10 | 1.63366 | 0.00000 | 0.00000 | -9.20 | 10359.92 |
273 | 2010.01.18 20:00 | buy | 137 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
274 | 2010.01.19 02:00 | close | 137 | 0.10 | 1.64084 | 0.00000 | 0.00000 | 71.81 | 10431.73 |
275 | 2010.01.19 02:00 | sell | 138 | 0.10 | 1.64084 | 0.00000 | 0.00000 | ||
276 | 2010.01.19 06:00 | close | 138 | 0.10 | 1.64106 | 0.00000 | 0.00000 | -2.20 | 10429.53 |
277 | 2010.01.19 06:00 | buy | 139 | 0.10 | 1.64106 | 0.00000 | 0.00000 | ||
278 | 2010.01.19 08:00 | close | 139 | 0.10 | 1.64202 | 0.00000 | 0.00000 | 9.60 | 10439.13 |
279 | 2010.01.19 08:00 | sell | 140 | 0.10 | 1.64202 | 0.00000 | 0.00000 | ||
280 | 2010.01.19 10:00 | close | 140 | 0.10 | 1.63926 | 0.00000 | 0.00000 | 27.60 | 10466.73 |
281 | 2010.01.19 10:00 | buy | 141 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
282 | 2010.01.19 11:00 | close | 141 | 0.10 | 1.64148 | 0.00000 | 0.00000 | 22.20 | 10488.93 |
283 | 2010.01.19 11:00 | sell | 142 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
284 | 2010.01.19 13:00 | close | 142 | 0.10 | 1.63436 | 0.00000 | 0.00000 | 71.20 | 10560.13 |
285 | 2010.01.19 13:00 | buy | 143 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
286 | 2010.01.19 16:00 | close | 143 | 0.10 | 1.63674 | 0.00000 | 0.00000 | 23.80 | 10583.93 |
287 | 2010.01.19 16:00 | sell | 144 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
288 | 2010.01.19 17:00 | close | 144 | 0.10 | 1.63765 | 0.00000 | 0.00000 | -9.10 | 10574.83 |
289 | 2010.01.19 17:00 | buy | 145 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
290 | 2010.01.19 19:00 | close | 145 | 0.10 | 1.63765 | 0.00000 | 0.00000 | 0.00 | 10574.83 |
291 | 2010.01.19 19:00 | sell | 146 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
292 | 2010.01.19 20:00 | close | 146 | 0.10 | 1.63861 | 0.00000 | 0.00000 | -9.60 | 10565.23 |
293 | 2010.01.19 20:00 | buy | 147 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
294 | 2010.01.19 21:00 | close | 147 | 0.10 | 1.63613 | 0.00000 | 0.00000 | -24.80 | 10540.43 |
295 | 2010.01.19 21:00 | sell | 148 | 0.10 | 1.63613 | 0.00000 | 0.00000 | ||
296 | 2010.01.19 22:00 | close | 148 | 0.10 | 1.63866 | 0.00000 | 0.00000 | -25.30 | 10515.13 |
297 | 2010.01.19 22:00 | buy | 149 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
298 | 2010.01.19 23:00 | close | 149 | 0.10 | 1.63587 | 0.00000 | 0.00000 | -27.90 | 10487.23 |
299 | 2010.01.19 23:00 | sell | 150 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
300 | 2010.01.20 00:00 | close | 150 | 0.10 | 1.63676 | 0.00000 | 0.00000 | -9.15 | 10478.08 |
301 | 2010.01.20 00:00 | buy | 151 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
302 | 2010.01.20 01:00 | close | 151 | 0.10 | 1.63578 | 0.00000 | 0.00000 | -9.80 | 10468.28 |
303 | 2010.01.20 01:00 | sell | 152 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
304 | 2010.01.20 03:00 | close | 152 | 0.10 | 1.63296 | 0.00000 | 0.00000 | 28.20 | 10496.48 |
305 | 2010.01.20 03:00 | buy | 153 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
306 | 2010.01.20 04:00 | close | 153 | 0.10 | 1.63223 | 0.00000 | 0.00000 | -7.30 | 10489.18 |
307 | 2010.01.20 04:00 | sell | 154 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
308 | 2010.01.20 06:00 | close | 154 | 0.10 | 1.63192 | 0.00000 | 0.00000 | 3.10 | 10492.28 |
309 | 2010.01.20 06:00 | buy | 155 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
310 | 2010.01.20 07:00 | close | 155 | 0.10 | 1.62904 | 0.00000 | 0.00000 | -28.80 | 10463.48 |
311 | 2010.01.20 07:00 | sell | 156 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
312 | 2010.01.20 09:00 | close | 156 | 0.10 | 1.62745 | 0.00000 | 0.00000 | 15.90 | 10479.38 |
313 | 2010.01.20 09:00 | buy | 157 | 0.10 | 1.62745 | 0.00000 | 0.00000 | ||
314 | 2010.01.20 10:00 | close | 157 | 0.10 | 1.62801 | 0.00000 | 0.00000 | 5.60 | 10484.98 |
315 | 2010.01.20 10:00 | sell | 158 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
316 | 2010.01.20 13:00 | close | 158 | 0.10 | 1.62806 | 0.00000 | 0.00000 | -0.50 | 10484.48 |
317 | 2010.01.20 13:00 | buy | 159 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
318 | 2010.01.20 16:00 | close | 159 | 0.10 | 1.62952 | 0.00000 | 0.00000 | 14.60 | 10499.08 |
319 | 2010.01.20 16:00 | sell | 160 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
320 | 2010.01.20 19:00 | close | 160 | 0.10 | 1.62830 | 0.00000 | 0.00000 | 12.20 | 10511.28 |
321 | 2010.01.20 19:00 | buy | 161 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
322 | 2010.01.20 20:00 | close | 161 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -3.70 | 10507.58 |
323 | 2010.01.20 20:00 | sell | 162 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
324 | 2010.01.20 21:00 | close | 162 | 0.10 | 1.62944 | 0.00000 | 0.00000 | -15.10 | 10492.48 |
325 | 2010.01.20 21:00 | buy | 163 | 0.10 | 1.62944 | 0.00000 | 0.00000 | ||
326 | 2010.01.21 01:00 | close | 163 | 0.10 | 1.63009 | 0.00000 | 0.00000 | 6.53 | 10499.01 |
327 | 2010.01.21 01:00 | sell | 164 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
328 | 2010.01.21 04:00 | close | 164 | 0.10 | 1.62586 | 0.00000 | 0.00000 | 42.30 | 10541.31 |
329 | 2010.01.21 04:00 | buy | 165 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
330 | 2010.01.21 05:00 | close | 165 | 0.10 | 1.62627 | 0.00000 | 0.00000 | 4.10 | 10545.41 |
331 | 2010.01.21 05:00 | sell | 166 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
332 | 2010.01.21 06:00 | close | 166 | 0.10 | 1.62736 | 0.00000 | 0.00000 | -10.90 | 10534.51 |
333 | 2010.01.21 06:00 | buy | 167 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
334 | 2010.01.21 07:00 | close | 167 | 0.10 | 1.62623 | 0.00000 | 0.00000 | -11.30 | 10523.21 |
335 | 2010.01.21 07:00 | sell | 168 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
336 | 2010.01.21 12:00 | close | 168 | 0.10 | 1.61410 | 0.00000 | 0.00000 | 121.30 | 10644.51 |
337 | 2010.01.21 12:00 | buy | 169 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
338 | 2010.01.21 17:00 | close | 169 | 0.10 | 1.61740 | 0.00000 | 0.00000 | 33.00 | 10677.51 |
339 | 2010.01.21 17:00 | sell | 170 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
340 | 2010.01.21 18:00 | close | 170 | 0.10 | 1.62167 | 0.00000 | 0.00000 | -42.70 | 10634.81 |
341 | 2010.01.21 18:00 | buy | 171 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
342 | 2010.01.21 20:00 | close | 171 | 0.10 | 1.62216 | 0.00000 | 0.00000 | 4.90 | 10639.71 |
343 | 2010.01.21 20:00 | sell | 172 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
344 | 2010.01.22 00:00 | close | 172 | 0.10 | 1.62001 | 0.00000 | 0.00000 | 21.25 | 10660.96 |
345 | 2010.01.22 00:00 | buy | 173 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
346 | 2010.01.22 02:00 | close | 173 | 0.10 | 1.61946 | 0.00000 | 0.00000 | -5.50 | 10655.46 |
347 | 2010.01.22 02:00 | sell | 174 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
348 | 2010.01.22 04:00 | close | 174 | 0.10 | 1.62134 | 0.00000 | 0.00000 | -18.80 | 10636.66 |
349 | 2010.01.22 04:00 | buy | 175 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
350 | 2010.01.22 05:00 | close | 175 | 0.10 | 1.62131 | 0.00000 | 0.00000 | -0.30 | 10636.36 |
351 | 2010.01.22 05:00 | sell | 176 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
352 | 2010.01.22 06:00 | close | 176 | 0.10 | 1.62154 | 0.00000 | 0.00000 | -2.30 | 10634.06 |
353 | 2010.01.22 06:00 | buy | 177 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
354 | 2010.01.22 09:00 | close | 177 | 0.10 | 1.62486 | 0.00000 | 0.00000 | 33.20 | 10667.26 |
355 | 2010.01.22 09:00 | sell | 178 | 0.10 | 1.62486 | 0.00000 | 0.00000 | ||
356 | 2010.01.22 10:00 | close | 178 | 0.10 | 1.62694 | 0.00000 | 0.00000 | -20.80 | 10646.46 |
357 | 2010.01.22 10:00 | buy | 179 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
358 | 2010.01.22 11:00 | close | 179 | 0.10 | 1.62214 | 0.00000 | 0.00000 | -48.00 | 10598.46 |
359 | 2010.01.22 11:00 | sell | 180 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
360 | 2010.01.22 16:00 | close | 180 | 0.10 | 1.61039 | 0.00000 | 0.00000 | 117.50 | 10715.96 |
361 | 2010.01.22 16:00 | buy | 181 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
362 | 2010.01.22 18:00 | close | 181 | 0.10 | 1.61168 | 0.00000 | 0.00000 | 12.90 | 10728.86 |
363 | 2010.01.22 18:00 | sell | 182 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
364 | 2010.01.22 19:00 | close | 182 | 0.10 | 1.61374 | 0.00000 | 0.00000 | -20.60 | 10708.26 |
365 | 2010.01.22 19:00 | buy | 183 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
366 | 2010.01.22 20:00 | close | 183 | 0.10 | 1.61292 | 0.00000 | 0.00000 | -8.20 | 10700.06 |
367 | 2010.01.22 20:00 | sell | 184 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
368 | 2010.01.22 21:00 | close | 184 | 0.10 | 1.61206 | 0.00000 | 0.00000 | 8.60 | 10708.66 |
369 | 2010.01.22 21:00 | buy | 185 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
370 | 2010.01.25 00:00 | close | 185 | 0.10 | 1.61082 | 0.00000 | 0.00000 | -12.39 | 10696.27 |
371 | 2010.01.25 00:00 | sell | 186 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
372 | 2010.01.25 02:00 | close | 186 | 0.10 | 1.61134 | 0.00000 | 0.00000 | -5.20 | 10691.07 |
373 | 2010.01.25 02:00 | buy | 187 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
374 | 2010.01.25 04:00 | close | 187 | 0.10 | 1.61210 | 0.00000 | 0.00000 | 7.60 | 10698.67 |
375 | 2010.01.25 04:00 | sell | 188 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
376 | 2010.01.25 05:00 | close | 188 | 0.10 | 1.61071 | 0.00000 | 0.00000 | 13.90 | 10712.57 |
377 | 2010.01.25 05:00 | buy | 189 | 0.10 | 1.61071 | 0.00000 | 0.00000 | ||
378 | 2010.01.25 12:00 | close | 189 | 0.10 | 1.61696 | 0.00000 | 0.00000 | 62.50 | 10775.07 |
379 | 2010.01.25 12:00 | sell | 190 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
380 | 2010.01.25 14:00 | close | 190 | 0.10 | 1.61392 | 0.00000 | 0.00000 | 30.40 | 10805.47 |
381 | 2010.01.25 14:00 | buy | 191 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
382 | 2010.01.25 17:00 | close | 191 | 0.10 | 1.62068 | 0.00000 | 0.00000 | 67.60 | 10873.07 |
383 | 2010.01.25 17:00 | sell | 192 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
384 | 2010.01.25 18:00 | close | 192 | 0.10 | 1.62407 | 0.00000 | 0.00000 | -33.90 | 10839.17 |
385 | 2010.01.25 18:00 | buy | 193 | 0.10 | 1.62407 | 0.00000 | 0.00000 | ||
386 | 2010.01.25 20:00 | close | 193 | 0.10 | 1.62433 | 0.00000 | 0.00000 | 2.60 | 10841.77 |
387 | 2010.01.25 20:00 | sell | 194 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
388 | 2010.01.25 21:00 | close | 194 | 0.10 | 1.62488 | 0.00000 | 0.00000 | -5.50 | 10836.27 |
389 | 2010.01.25 21:00 | buy | 195 | 0.10 | 1.62488 | 0.00000 | 0.00000 | ||
390 | 2010.01.26 02:00 | close | 195 | 0.10 | 1.62564 | 0.00000 | 0.00000 | 7.61 | 10843.88 |
391 | 2010.01.26 02:00 | sell | 196 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
392 | 2010.01.26 06:00 | close | 196 | 0.10 | 1.62134 | 0.00000 | 0.00000 | 43.00 | 10886.88 |
393 | 2010.01.26 06:00 | buy | 197 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
394 | 2010.01.26 07:00 | close | 197 | 0.10 | 1.62055 | 0.00000 | 0.00000 | -7.90 | 10878.98 |
395 | 2010.01.26 07:00 | sell | 198 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
396 | 2010.01.26 08:00 | close | 198 | 0.10 | 1.62383 | 0.00000 | 0.00000 | -32.80 | 10846.18 |
397 | 2010.01.26 08:00 | buy | 199 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
398 | 2010.01.26 09:00 | close | 199 | 0.10 | 1.62255 | 0.00000 | 0.00000 | -12.80 | 10833.38 |
399 | 2010.01.26 09:00 | sell | 200 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
400 | 2010.01.26 12:00 | close | 200 | 0.10 | 1.61252 | 0.00000 | 0.00000 | 100.30 | 10933.68 |
401 | 2010.01.26 12:00 | buy | 201 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
402 | 2010.01.26 14:00 | close | 201 | 0.10 | 1.61422 | 0.00000 | 0.00000 | 17.00 | 10950.68 |
403 | 2010.01.26 14:00 | sell | 202 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
404 | 2010.01.26 15:00 | close | 202 | 0.10 | 1.61116 | 0.00000 | 0.00000 | 30.60 | 10981.28 |
405 | 2010.01.26 15:00 | buy | 203 | 0.10 | 1.61116 | 0.00000 | 0.00000 | ||
406 | 2010.01.26 17:00 | close | 203 | 0.10 | 1.61459 | 0.00000 | 0.00000 | 34.30 | 11015.58 |
407 | 2010.01.26 17:00 | sell | 204 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
408 | 2010.01.26 18:00 | close | 204 | 0.10 | 1.61667 | 0.00000 | 0.00000 | -20.80 | 10994.78 |
409 | 2010.01.26 18:00 | buy | 205 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
410 | 2010.01.26 20:00 | close | 205 | 0.10 | 1.61545 | 0.00000 | 0.00000 | -12.20 | 10982.58 |
411 | 2010.01.26 20:00 | sell | 206 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
412 | 2010.01.26 21:00 | close | 206 | 0.10 | 1.61496 | 0.00000 | 0.00000 | 4.90 | 10987.48 |
413 | 2010.01.26 21:00 | buy | 207 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
414 | 2010.01.26 23:00 | close | 207 | 0.10 | 1.61412 | 0.00000 | 0.00000 | -8.40 | 10979.08 |
415 | 2010.01.26 23:00 | sell | 208 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
416 | 2010.01.27 02:00 | close | 208 | 0.10 | 1.61356 | 0.00000 | 0.00000 | 5.35 | 10984.43 |
417 | 2010.01.27 02:00 | buy | 209 | 0.10 | 1.61356 | 0.00000 | 0.00000 | ||
418 | 2010.01.27 03:00 | close | 209 | 0.10 | 1.61469 | 0.00000 | 0.00000 | 11.30 | 10995.73 |
419 | 2010.01.27 03:00 | sell | 210 | 0.10 | 1.61469 | 0.00000 | 0.00000 | ||
420 | 2010.01.27 04:00 | close | 210 | 0.10 | 1.61373 | 0.00000 | 0.00000 | 9.60 | 11005.33 |
421 | 2010.01.27 04:00 | buy | 211 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
422 | 2010.01.27 05:00 | close | 211 | 0.10 | 1.61271 | 0.00000 | 0.00000 | -10.20 | 10995.13 |
423 | 2010.01.27 05:00 | sell | 212 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
424 | 2010.01.27 06:00 | close | 212 | 0.10 | 1.61336 | 0.00000 | 0.00000 | -6.50 | 10988.63 |
425 | 2010.01.27 06:00 | buy | 213 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
426 | 2010.01.27 08:00 | close | 213 | 0.10 | 1.61410 | 0.00000 | 0.00000 | 7.40 | 10996.03 |
427 | 2010.01.27 08:00 | sell | 214 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
428 | 2010.01.27 09:00 | close | 214 | 0.10 | 1.61460 | 0.00000 | 0.00000 | -5.00 | 10991.03 |
429 | 2010.01.27 09:00 | buy | 215 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
430 | 2010.01.27 13:00 | close | 215 | 0.10 | 1.62255 | 0.00000 | 0.00000 | 79.50 | 11070.53 |
431 | 2010.01.27 13:00 | sell | 216 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
432 | 2010.01.27 15:00 | close | 216 | 0.10 | 1.62240 | 0.00000 | 0.00000 | 1.50 | 11072.03 |
433 | 2010.01.27 15:00 | buy | 217 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
434 | 2010.01.27 17:00 | close | 217 | 0.10 | 1.61900 | 0.00000 | 0.00000 | -34.00 | 11038.03 |
435 | 2010.01.27 17:00 | sell | 218 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
436 | 2010.01.27 21:00 | close | 218 | 0.10 | 1.61781 | 0.00000 | 0.00000 | 11.90 | 11049.93 |
437 | 2010.01.27 21:00 | buy | 219 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
438 | 2010.01.28 04:00 | close | 219 | 0.10 | 1.62061 | 0.00000 | 0.00000 | 28.03 | 11077.96 |
439 | 2010.01.28 04:00 | sell | 220 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
440 | 2010.01.28 06:00 | close | 220 | 0.10 | 1.61926 | 0.00000 | 0.00000 | 13.50 | 11091.46 |
441 | 2010.01.28 06:00 | buy | 221 | 0.10 | 1.61926 | 0.00000 | 0.00000 | ||
442 | 2010.01.28 09:00 | close | 221 | 0.10 | 1.62507 | 0.00000 | 0.00000 | 58.10 | 11149.56 |
443 | 2010.01.28 09:00 | sell | 222 | 0.10 | 1.62507 | 0.00000 | 0.00000 | ||
444 | 2010.01.28 11:00 | close | 222 | 0.10 | 1.62625 | 0.00000 | 0.00000 | -11.80 | 11137.76 |
445 | 2010.01.28 11:00 | buy | 223 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
446 | 2010.01.28 12:00 | close | 223 | 0.10 | 1.62335 | 0.00000 | 0.00000 | -29.00 | 11108.76 |
447 | 2010.01.28 12:00 | sell | 224 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
448 | 2010.01.28 13:00 | close | 224 | 0.10 | 1.62488 | 0.00000 | 0.00000 | -15.30 | 11093.46 |
449 | 2010.01.28 13:00 | buy | 225 | 0.10 | 1.62488 | 0.00000 | 0.00000 | ||
450 | 2010.01.28 14:00 | close | 225 | 0.10 | 1.62489 | 0.00000 | 0.00000 | 0.10 | 11093.56 |
451 | 2010.01.28 14:00 | sell | 226 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
452 | 2010.01.28 16:00 | close | 226 | 0.10 | 1.62136 | 0.00000 | 0.00000 | 35.30 | 11128.86 |
453 | 2010.01.28 16:00 | buy | 227 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
454 | 2010.01.28 18:00 | close | 227 | 0.10 | 1.61451 | 0.00000 | 0.00000 | -68.50 | 11060.36 |
455 | 2010.01.28 18:00 | sell | 228 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
456 | 2010.01.28 20:00 | close | 228 | 0.10 | 1.61367 | 0.00000 | 0.00000 | 8.40 | 11068.76 |
457 | 2010.01.28 20:00 | buy | 229 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
458 | 2010.01.28 21:00 | close | 229 | 0.10 | 1.61250 | 0.00000 | 0.00000 | -11.70 | 11057.06 |
459 | 2010.01.28 21:00 | sell | 230 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
460 | 2010.01.28 22:00 | close | 230 | 0.10 | 1.61347 | 0.00000 | 0.00000 | -9.70 | 11047.36 |
461 | 2010.01.28 22:00 | buy | 231 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
462 | 2010.01.29 00:00 | close | 231 | 0.10 | 1.61243 | 0.00000 | 0.00000 | -10.39 | 11036.97 |
463 | 2010.01.29 00:00 | sell | 232 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
464 | 2010.01.29 01:00 | close | 232 | 0.10 | 1.61467 | 0.00000 | 0.00000 | -22.40 | 11014.57 |
465 | 2010.01.29 01:00 | buy | 233 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
466 | 2010.01.29 04:00 | close | 233 | 0.10 | 1.61335 | 0.00000 | 0.00000 | -13.20 | 11001.37 |
467 | 2010.01.29 04:00 | sell | 234 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
468 | 2010.01.29 07:00 | close | 234 | 0.10 | 1.61197 | 0.00000 | 0.00000 | 13.80 | 11015.17 |
469 | 2010.01.29 07:00 | buy | 235 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
470 | 2010.01.29 09:00 | close | 235 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 19.00 | 11034.17 |
471 | 2010.01.29 09:00 | sell | 236 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
472 | 2010.01.29 10:00 | close | 236 | 0.10 | 1.61765 | 0.00000 | 0.00000 | -37.80 | 10996.37 |
473 | 2010.01.29 10:00 | buy | 237 | 0.10 | 1.61765 | 0.00000 | 0.00000 | ||
474 | 2010.01.29 12:00 | close | 237 | 0.10 | 1.61484 | 0.00000 | 0.00000 | -28.10 | 10968.27 |
475 | 2010.01.29 12:00 | sell | 238 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
476 | 2010.01.29 18:00 | close | 238 | 0.10 | 1.60118 | 0.00000 | 0.00000 | 136.60 | 11104.87 |
477 | 2010.01.29 18:00 | buy | 239 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
478 | 2010.01.29 20:00 | close | 239 | 0.10 | 1.60120 | 0.00000 | 0.00000 | 0.20 | 11105.07 |
479 | 2010.01.29 20:00 | sell | 240 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
480 | 2010.02.01 00:00 | close | 240 | 0.10 | 1.59500 | 0.00000 | 0.00000 | 61.75 | 11166.82 |
481 | 2010.02.01 00:00 | buy | 241 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
482 | 2010.02.01 02:00 | close | 241 | 0.10 | 1.59712 | 0.00000 | 0.00000 | 21.20 | 11188.02 |
483 | 2010.02.01 02:00 | sell | 242 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
484 | 2010.02.01 04:00 | close | 242 | 0.10 | 1.59508 | 0.00000 | 0.00000 | 20.40 | 11208.42 |
485 | 2010.02.01 04:00 | buy | 243 | 0.10 | 1.59508 | 0.00000 | 0.00000 | ||
486 | 2010.02.01 08:00 | close | 243 | 0.10 | 1.59538 | 0.00000 | 0.00000 | 3.00 | 11211.42 |
487 | 2010.02.01 08:00 | sell | 244 | 0.10 | 1.59538 | 0.00000 | 0.00000 | ||
488 | 2010.02.01 11:00 | close | 244 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 29.40 | 11240.82 |
489 | 2010.02.01 11:00 | buy | 245 | 0.10 | 1.59244 | 0.00000 | 0.00000 | ||
490 | 2010.02.01 15:00 | close | 245 | 0.10 | 1.59239 | 0.00000 | 0.00000 | -0.50 | 11240.32 |
491 | 2010.02.01 15:00 | sell | 246 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
492 | 2010.02.01 16:00 | close | 246 | 0.10 | 1.59358 | 0.00000 | 0.00000 | -11.90 | 11228.42 |
493 | 2010.02.01 16:00 | buy | 247 | 0.10 | 1.59358 | 0.00000 | 0.00000 | ||
494 | 2010.02.01 20:00 | close | 247 | 0.10 | 1.59376 | 0.00000 | 0.00000 | 1.80 | 11230.22 |
495 | 2010.02.01 20:00 | sell | 248 | 0.10 | 1.59376 | 0.00000 | 0.00000 | ||
496 | 2010.02.02 01:00 | close | 248 | 0.10 | 1.59495 | 0.00000 | 0.00000 | -12.15 | 11218.07 |
497 | 2010.02.02 01:00 | buy | 249 | 0.10 | 1.59495 | 0.00000 | 0.00000 | ||
498 | 2010.02.02 02:00 | close | 249 | 0.10 | 1.59618 | 0.00000 | 0.00000 | 12.30 | 11230.37 |
499 | 2010.02.02 02:00 | sell | 250 | 0.10 | 1.59618 | 0.00000 | 0.00000 | ||
500 | 2010.02.02 05:00 | close | 250 | 0.10 | 1.59375 | 0.00000 | 0.00000 | 24.30 | 11254.67 |
501 | 2010.02.02 05:00 | buy | 251 | 0.10 | 1.59375 | 0.00000 | 0.00000 | ||
502 | 2010.02.02 08:00 | close | 251 | 0.10 | 1.59549 | 0.00000 | 0.00000 | 17.40 | 11272.07 |
503 | 2010.02.02 08:00 | sell | 252 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
504 | 2010.02.02 09:00 | close | 252 | 0.10 | 1.59550 | 0.00000 | 0.00000 | -0.10 | 11271.97 |
505 | 2010.02.02 09:00 | buy | 253 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
506 | 2010.02.02 10:00 | close | 253 | 0.10 | 1.59180 | 0.00000 | 0.00000 | -37.00 | 11234.97 |
507 | 2010.02.02 10:00 | sell | 254 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
508 | 2010.02.02 11:00 | close | 254 | 0.10 | 1.59298 | 0.00000 | 0.00000 | -11.80 | 11223.17 |
509 | 2010.02.02 11:00 | buy | 255 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
510 | 2010.02.02 16:00 | close | 255 | 0.10 | 1.59507 | 0.00000 | 0.00000 | 20.90 | 11244.07 |
511 | 2010.02.02 16:00 | sell | 256 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
512 | 2010.02.02 17:00 | close | 256 | 0.10 | 1.59725 | 0.00000 | 0.00000 | -21.80 | 11222.27 |
513 | 2010.02.02 17:00 | buy | 257 | 0.10 | 1.59725 | 0.00000 | 0.00000 | ||
514 | 2010.02.02 18:00 | close | 257 | 0.10 | 1.59649 | 0.00000 | 0.00000 | -7.60 | 11214.67 |
515 | 2010.02.02 18:00 | sell | 258 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
516 | 2010.02.02 19:00 | close | 258 | 0.10 | 1.59785 | 0.00000 | 0.00000 | -13.60 | 11201.07 |
517 | 2010.02.02 19:00 | buy | 259 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
518 | 2010.02.02 21:00 | close | 259 | 0.10 | 1.59773 | 0.00000 | 0.00000 | -1.20 | 11199.87 |
519 | 2010.02.02 21:00 | sell | 260 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
520 | 2010.02.02 23:00 | close | 260 | 0.10 | 1.59753 | 0.00000 | 0.00000 | 2.00 | 11201.87 |
521 | 2010.02.02 23:00 | buy | 261 | 0.10 | 1.59753 | 0.00000 | 0.00000 | ||
522 | 2010.02.03 01:00 | close | 261 | 0.10 | 1.59880 | 0.00000 | 0.00000 | 12.71 | 11214.58 |
523 | 2010.02.03 01:00 | sell | 262 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
524 | 2010.02.03 03:00 | close | 262 | 0.10 | 1.59963 | 0.00000 | 0.00000 | -8.30 | 11206.28 |
525 | 2010.02.03 03:00 | buy | 263 | 0.10 | 1.59963 | 0.00000 | 0.00000 | ||
526 | 2010.02.03 08:00 | close | 263 | 0.10 | 1.60249 | 0.00000 | 0.00000 | 28.60 | 11234.88 |
527 | 2010.02.03 08:00 | sell | 264 | 0.10 | 1.60249 | 0.00000 | 0.00000 | ||
528 | 2010.02.03 14:00 | close | 264 | 0.10 | 1.59688 | 0.00000 | 0.00000 | 56.10 | 11290.98 |
529 | 2010.02.03 14:00 | buy | 265 | 0.10 | 1.59688 | 0.00000 | 0.00000 | ||
530 | 2010.02.03 16:00 | close | 265 | 0.10 | 1.59625 | 0.00000 | 0.00000 | -6.30 | 11284.68 |
531 | 2010.02.03 16:00 | sell | 266 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
532 | 2010.02.03 17:00 | close | 266 | 0.10 | 1.59404 | 0.00000 | 0.00000 | 22.10 | 11306.78 |
533 | 2010.02.03 17:00 | buy | 267 | 0.10 | 1.59404 | 0.00000 | 0.00000 | ||
534 | 2010.02.03 18:00 | close | 267 | 0.10 | 1.59122 | 0.00000 | 0.00000 | -28.20 | 11278.58 |
535 | 2010.02.03 18:00 | sell | 268 | 0.10 | 1.59122 | 0.00000 | 0.00000 | ||
536 | 2010.02.03 20:00 | close | 268 | 0.10 | 1.59137 | 0.00000 | 0.00000 | -1.50 | 11277.08 |
537 | 2010.02.03 20:00 | buy | 269 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
538 | 2010.02.03 21:00 | close | 269 | 0.10 | 1.58952 | 0.00000 | 0.00000 | -18.50 | 11258.58 |
539 | 2010.02.03 21:00 | sell | 270 | 0.10 | 1.58952 | 0.00000 | 0.00000 | ||
540 | 2010.02.03 22:00 | close | 270 | 0.10 | 1.59032 | 0.00000 | 0.00000 | -8.00 | 11250.58 |
541 | 2010.02.03 22:00 | buy | 271 | 0.10 | 1.59032 | 0.00000 | 0.00000 | ||
542 | 2010.02.04 00:00 | close | 271 | 0.10 | 1.59006 | 0.00000 | 0.00000 | -2.57 | 11248.01 |
543 | 2010.02.04 00:00 | sell | 272 | 0.10 | 1.59006 | 0.00000 | 0.00000 | ||
544 | 2010.02.04 02:00 | close | 272 | 0.10 | 1.59023 | 0.00000 | 0.00000 | -1.70 | 11246.31 |
545 | 2010.02.04 02:00 | buy | 273 | 0.10 | 1.59023 | 0.00000 | 0.00000 | ||
546 | 2010.02.04 03:00 | close | 273 | 0.10 | 1.59077 | 0.00000 | 0.00000 | 5.40 | 11251.71 |
547 | 2010.02.04 03:00 | sell | 274 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
548 | 2010.02.04 05:00 | close | 274 | 0.10 | 1.59068 | 0.00000 | 0.00000 | 0.90 | 11252.61 |
549 | 2010.02.04 05:00 | buy | 275 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
550 | 2010.02.04 06:00 | close | 275 | 0.10 | 1.59019 | 0.00000 | 0.00000 | -4.90 | 11247.71 |
551 | 2010.02.04 06:00 | sell | 276 | 0.10 | 1.59019 | 0.00000 | 0.00000 | ||
552 | 2010.02.04 12:00 | close | 276 | 0.10 | 1.58495 | 0.00000 | 0.00000 | 52.40 | 11300.11 |
553 | 2010.02.04 12:00 | buy | 277 | 0.10 | 1.58495 | 0.00000 | 0.00000 | ||
554 | 2010.02.04 13:00 | close | 277 | 0.10 | 1.58190 | 0.00000 | 0.00000 | -30.50 | 11269.61 |
555 | 2010.02.04 13:00 | sell | 278 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
556 | 2010.02.04 17:00 | close | 278 | 0.10 | 1.57871 | 0.00000 | 0.00000 | 31.90 | 11301.51 |
557 | 2010.02.04 17:00 | buy | 279 | 0.10 | 1.57871 | 0.00000 | 0.00000 | ||
558 | 2010.02.04 18:00 | close | 279 | 0.10 | 1.57610 | 0.00000 | 0.00000 | -26.10 | 11275.41 |
559 | 2010.02.04 18:00 | sell | 280 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
560 | 2010.02.04 22:00 | close | 280 | 0.10 | 1.57586 | 0.00000 | 0.00000 | 2.40 | 11277.81 |
561 | 2010.02.04 22:00 | buy | 281 | 0.10 | 1.57586 | 0.00000 | 0.00000 | ||
562 | 2010.02.05 01:00 | close | 281 | 0.10 | 1.57658 | 0.00000 | 0.00000 | 7.21 | 11285.02 |
563 | 2010.02.05 01:00 | sell | 282 | 0.10 | 1.57658 | 0.00000 | 0.00000 | ||
564 | 2010.02.05 02:00 | close | 282 | 0.10 | 1.57469 | 0.00000 | 0.00000 | 18.90 | 11303.92 |
565 | 2010.02.05 02:00 | buy | 283 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
566 | 2010.02.05 04:00 | close | 283 | 0.10 | 1.57482 | 0.00000 | 0.00000 | 1.30 | 11305.22 |
567 | 2010.02.05 04:00 | sell | 284 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
568 | 2010.02.05 09:00 | close | 284 | 0.10 | 1.56758 | 0.00000 | 0.00000 | 72.40 | 11377.62 |
569 | 2010.02.05 09:00 | buy | 285 | 0.10 | 1.56758 | 0.00000 | 0.00000 | ||
570 | 2010.02.05 10:00 | close | 285 | 0.10 | 1.56890 | 0.00000 | 0.00000 | 13.20 | 11390.82 |
571 | 2010.02.05 10:00 | sell | 286 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
572 | 2010.02.05 11:00 | close | 286 | 0.10 | 1.57145 | 0.00000 | 0.00000 | -25.50 | 11365.32 |
573 | 2010.02.05 11:00 | buy | 287 | 0.10 | 1.57145 | 0.00000 | 0.00000 | ||
574 | 2010.02.05 12:00 | close | 287 | 0.10 | 1.56980 | 0.00000 | 0.00000 | -16.50 | 11348.82 |
575 | 2010.02.05 12:00 | sell | 288 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
576 | 2010.02.05 16:00 | close | 288 | 0.10 | 1.56432 | 0.00000 | 0.00000 | 54.80 | 11403.62 |
577 | 2010.02.05 16:00 | buy | 289 | 0.10 | 1.56432 | 0.00000 | 0.00000 | ||
578 | 2010.02.05 17:00 | close | 289 | 0.10 | 1.56434 | 0.00000 | 0.00000 | 0.20 | 11403.82 |
579 | 2010.02.05 17:00 | sell | 290 | 0.10 | 1.56434 | 0.00000 | 0.00000 | ||
580 | 2010.02.05 19:00 | close | 290 | 0.10 | 1.56312 | 0.00000 | 0.00000 | 12.20 | 11416.02 |
581 | 2010.02.05 19:00 | buy | 291 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
582 | 2010.02.05 22:00 | close | 291 | 0.10 | 1.56292 | 0.00000 | 0.00000 | -2.00 | 11414.02 |
583 | 2010.02.05 22:00 | sell | 292 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
584 | 2010.02.08 00:00 | close | 292 | 0.10 | 1.56026 | 0.00000 | 0.00000 | 26.35 | 11440.37 |
585 | 2010.02.08 00:00 | buy | 293 | 0.10 | 1.56026 | 0.00000 | 0.00000 | ||
586 | 2010.02.08 01:00 | close | 293 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -3.30 | 11437.07 |
587 | 2010.02.08 01:00 | sell | 294 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
588 | 2010.02.08 03:00 | close | 294 | 0.10 | 1.56134 | 0.00000 | 0.00000 | -14.10 | 11422.97 |
589 | 2010.02.08 03:00 | buy | 295 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
590 | 2010.02.08 04:00 | close | 295 | 0.10 | 1.56059 | 0.00000 | 0.00000 | -7.50 | 11415.47 |
591 | 2010.02.08 04:00 | sell | 296 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
592 | 2010.02.08 07:00 | close | 296 | 0.10 | 1.55975 | 0.00000 | 0.00000 | 8.40 | 11423.87 |
593 | 2010.02.08 07:00 | buy | 297 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
594 | 2010.02.08 09:00 | close | 297 | 0.10 | 1.55655 | 0.00000 | 0.00000 | -32.00 | 11391.87 |
595 | 2010.02.08 09:00 | sell | 298 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
596 | 2010.02.08 13:00 | close | 298 | 0.10 | 1.55756 | 0.00000 | 0.00000 | -10.10 | 11381.77 |
597 | 2010.02.08 13:00 | buy | 299 | 0.10 | 1.55756 | 0.00000 | 0.00000 | ||
598 | 2010.02.08 14:00 | close | 299 | 0.10 | 1.56021 | 0.00000 | 0.00000 | 26.50 | 11408.27 |
599 | 2010.02.08 14:00 | sell | 300 | 0.10 | 1.56021 | 0.00000 | 0.00000 | ||
600 | 2010.02.08 15:00 | close | 300 | 0.10 | 1.56036 | 0.00000 | 0.00000 | -1.50 | 11406.77 |
601 | 2010.02.08 15:00 | buy | 301 | 0.10 | 1.56036 | 0.00000 | 0.00000 | ||
602 | 2010.02.08 17:00 | close | 301 | 0.10 | 1.56388 | 0.00000 | 0.00000 | 35.20 | 11441.97 |
603 | 2010.02.08 17:00 | sell | 302 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
604 | 2010.02.08 19:00 | close | 302 | 0.10 | 1.56509 | 0.00000 | 0.00000 | -12.10 | 11429.87 |
605 | 2010.02.08 19:00 | buy | 303 | 0.10 | 1.56509 | 0.00000 | 0.00000 | ||
606 | 2010.02.08 20:00 | close | 303 | 0.10 | 1.56204 | 0.00000 | 0.00000 | -30.50 | 11399.37 |
607 | 2010.02.08 20:00 | sell | 304 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
608 | 2010.02.08 23:00 | close | 304 | 0.10 | 1.55881 | 0.00000 | 0.00000 | 32.30 | 11431.67 |
609 | 2010.02.08 23:00 | buy | 305 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
610 | 2010.02.09 01:00 | close | 305 | 0.10 | 1.55715 | 0.00000 | 0.00000 | -16.59 | 11415.08 |
611 | 2010.02.09 01:00 | sell | 306 | 0.10 | 1.55715 | 0.00000 | 0.00000 | ||
612 | 2010.02.09 02:00 | close | 306 | 0.10 | 1.55883 | 0.00000 | 0.00000 | -16.80 | 11398.28 |
613 | 2010.02.09 02:00 | buy | 307 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
614 | 2010.02.09 03:00 | close | 307 | 0.10 | 1.55998 | 0.00000 | 0.00000 | 11.50 | 11409.78 |
615 | 2010.02.09 03:00 | sell | 308 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
616 | 2010.02.09 04:00 | close | 308 | 0.10 | 1.56025 | 0.00000 | 0.00000 | -2.70 | 11407.08 |
617 | 2010.02.09 04:00 | buy | 309 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
618 | 2010.02.09 08:00 | close | 309 | 0.10 | 1.56391 | 0.00000 | 0.00000 | 36.60 | 11443.68 |
619 | 2010.02.09 08:00 | sell | 310 | 0.10 | 1.56391 | 0.00000 | 0.00000 | ||
620 | 2010.02.09 12:00 | close | 310 | 0.10 | 1.55804 | 0.00000 | 0.00000 | 58.70 | 11502.38 |
621 | 2010.02.09 12:00 | buy | 311 | 0.10 | 1.55804 | 0.00000 | 0.00000 | ||
622 | 2010.02.09 13:00 | close | 311 | 0.10 | 1.55776 | 0.00000 | 0.00000 | -2.80 | 11499.58 |
623 | 2010.02.09 13:00 | sell | 312 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
624 | 2010.02.09 14:00 | close | 312 | 0.10 | 1.56395 | 0.00000 | 0.00000 | -61.90 | 11437.68 |
625 | 2010.02.09 14:00 | buy | 313 | 0.10 | 1.56395 | 0.00000 | 0.00000 | ||
626 | 2010.02.09 18:00 | close | 313 | 0.10 | 1.56765 | 0.00000 | 0.00000 | 37.00 | 11474.68 |
627 | 2010.02.09 18:00 | sell | 314 | 0.10 | 1.56765 | 0.00000 | 0.00000 | ||
628 | 2010.02.09 20:00 | close | 314 | 0.10 | 1.57017 | 0.00000 | 0.00000 | -25.20 | 11449.48 |
629 | 2010.02.09 20:00 | buy | 315 | 0.10 | 1.57017 | 0.00000 | 0.00000 | ||
630 | 2010.02.09 23:00 | close | 315 | 0.10 | 1.57167 | 0.00000 | 0.00000 | 15.00 | 11464.48 |
631 | 2010.02.09 23:00 | sell | 316 | 0.10 | 1.57167 | 0.00000 | 0.00000 | ||
632 | 2010.02.10 01:00 | close | 316 | 0.10 | 1.56982 | 0.00000 | 0.00000 | 18.25 | 11482.73 |
633 | 2010.02.10 01:00 | buy | 317 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
634 | 2010.02.10 02:00 | close | 317 | 0.10 | 1.57015 | 0.00000 | 0.00000 | 3.30 | 11486.03 |
635 | 2010.02.10 02:00 | sell | 318 | 0.10 | 1.57015 | 0.00000 | 0.00000 | ||
636 | 2010.02.10 06:00 | close | 318 | 0.10 | 1.56800 | 0.00000 | 0.00000 | 21.50 | 11507.53 |
637 | 2010.02.10 06:00 | buy | 319 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
638 | 2010.02.10 08:00 | close | 319 | 0.10 | 1.56826 | 0.00000 | 0.00000 | 2.60 | 11510.13 |
639 | 2010.02.10 08:00 | sell | 320 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
640 | 2010.02.10 09:00 | close | 320 | 0.10 | 1.56689 | 0.00000 | 0.00000 | 13.70 | 11523.83 |
641 | 2010.02.10 09:00 | buy | 321 | 0.10 | 1.56689 | 0.00000 | 0.00000 | ||
642 | 2010.02.10 11:00 | close | 321 | 0.10 | 1.57269 | 0.00000 | 0.00000 | 58.00 | 11581.83 |
643 | 2010.02.10 11:00 | sell | 322 | 0.10 | 1.57269 | 0.00000 | 0.00000 | ||
644 | 2010.02.10 16:00 | close | 322 | 0.10 | 1.56169 | 0.00000 | 0.00000 | 110.00 | 11691.83 |
645 | 2010.02.10 16:00 | buy | 323 | 0.10 | 1.56169 | 0.00000 | 0.00000 | ||
646 | 2010.02.10 18:00 | close | 323 | 0.10 | 1.56033 | 0.00000 | 0.00000 | -13.60 | 11678.23 |
647 | 2010.02.10 18:00 | sell | 324 | 0.10 | 1.56033 | 0.00000 | 0.00000 | ||
648 | 2010.02.10 22:00 | close | 324 | 0.10 | 1.55890 | 0.00000 | 0.00000 | 14.30 | 11692.53 |
649 | 2010.02.10 22:00 | buy | 325 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
650 | 2010.02.11 01:00 | close | 325 | 0.10 | 1.56068 | 0.00000 | 0.00000 | 17.83 | 11710.36 |
651 | 2010.02.11 01:00 | sell | 326 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
652 | 2010.02.11 02:00 | close | 326 | 0.10 | 1.56241 | 0.00000 | 0.00000 | -17.30 | 11693.06 |
653 | 2010.02.11 02:00 | buy | 327 | 0.10 | 1.56241 | 0.00000 | 0.00000 | ||
654 | 2010.02.11 03:00 | close | 327 | 0.10 | 1.56377 | 0.00000 | 0.00000 | 13.60 | 11706.66 |
655 | 2010.02.11 03:00 | sell | 328 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
656 | 2010.02.11 04:00 | close | 328 | 0.10 | 1.56461 | 0.00000 | 0.00000 | -8.40 | 11698.26 |
657 | 2010.02.11 04:00 | buy | 329 | 0.10 | 1.56461 | 0.00000 | 0.00000 | ||
658 | 2010.02.11 05:00 | close | 329 | 0.10 | 1.56411 | 0.00000 | 0.00000 | -5.00 | 11693.26 |
659 | 2010.02.11 05:00 | sell | 330 | 0.10 | 1.56411 | 0.00000 | 0.00000 | ||
660 | 2010.02.11 10:00 | close | 330 | 0.10 | 1.55845 | 0.00000 | 0.00000 | 56.60 | 11749.86 |
661 | 2010.02.11 10:00 | buy | 331 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
662 | 2010.02.11 12:00 | close | 331 | 0.10 | 1.56018 | 0.00000 | 0.00000 | 17.30 | 11767.16 |
663 | 2010.02.11 12:00 | sell | 332 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
664 | 2010.02.11 15:00 | close | 332 | 0.10 | 1.56140 | 0.00000 | 0.00000 | -12.20 | 11754.96 |
665 | 2010.02.11 15:00 | buy | 333 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
666 | 2010.02.11 20:00 | close | 333 | 0.10 | 1.56832 | 0.00000 | 0.00000 | 69.20 | 11824.16 |
667 | 2010.02.11 20:00 | sell | 334 | 0.10 | 1.56832 | 0.00000 | 0.00000 | ||
668 | 2010.02.11 21:00 | close | 334 | 0.10 | 1.57010 | 0.00000 | 0.00000 | -17.80 | 11806.36 |
669 | 2010.02.11 21:00 | buy | 335 | 0.10 | 1.57010 | 0.00000 | 0.00000 | ||
670 | 2010.02.11 22:00 | close | 335 | 0.10 | 1.56949 | 0.00000 | 0.00000 | -6.10 | 11800.26 |
671 | 2010.02.11 22:00 | sell | 336 | 0.10 | 1.56949 | 0.00000 | 0.00000 | ||
672 | 2010.02.12 01:00 | close | 336 | 0.10 | 1.57044 | 0.00000 | 0.00000 | -9.75 | 11790.51 |
673 | 2010.02.12 01:00 | buy | 337 | 0.10 | 1.57044 | 0.00000 | 0.00000 | ||
674 | 2010.02.12 03:00 | close | 337 | 0.10 | 1.56870 | 0.00000 | 0.00000 | -17.40 | 11773.11 |
675 | 2010.02.12 03:00 | sell | 338 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
676 | 2010.02.12 05:00 | close | 338 | 0.10 | 1.56809 | 0.00000 | 0.00000 | 6.10 | 11779.21 |
677 | 2010.02.12 05:00 | buy | 339 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
678 | 2010.02.12 09:00 | close | 339 | 0.10 | 1.57154 | 0.00000 | 0.00000 | 34.50 | 11813.71 |
679 | 2010.02.12 09:00 | sell | 340 | 0.10 | 1.57154 | 0.00000 | 0.00000 | ||
680 | 2010.02.12 12:00 | close | 340 | 0.10 | 1.56198 | 0.00000 | 0.00000 | 95.60 | 11909.31 |
681 | 2010.02.12 12:00 | buy | 341 | 0.10 | 1.56198 | 0.00000 | 0.00000 | ||
682 | 2010.02.12 16:00 | close | 341 | 0.10 | 1.56439 | 0.00000 | 0.00000 | 24.10 | 11933.41 |
683 | 2010.02.12 16:00 | sell | 342 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
684 | 2010.02.12 17:00 | close | 342 | 0.10 | 1.56473 | 0.00000 | 0.00000 | -3.40 | 11930.01 |
685 | 2010.02.12 17:00 | buy | 343 | 0.10 | 1.56473 | 0.00000 | 0.00000 | ||
686 | 2010.02.12 18:00 | close | 343 | 0.10 | 1.56675 | 0.00000 | 0.00000 | 20.20 | 11950.21 |
687 | 2010.02.12 18:00 | sell | 344 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
688 | 2010.02.12 19:00 | close | 344 | 0.10 | 1.56758 | 0.00000 | 0.00000 | -8.30 | 11941.91 |
689 | 2010.02.12 19:00 | buy | 345 | 0.10 | 1.56758 | 0.00000 | 0.00000 | ||
690 | 2010.02.12 20:00 | close | 345 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -3.50 | 11938.41 |
691 | 2010.02.12 20:00 | sell | 346 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
692 | 2010.02.12 21:00 | close | 346 | 0.10 | 1.56713 | 0.00000 | 0.00000 | 1.00 | 11939.41 |
693 | 2010.02.12 21:00 | buy | 347 | 0.10 | 1.56713 | 0.00000 | 0.00000 | ||
694 | 2010.02.12 22:00 | close | 347 | 0.10 | 1.56702 | 0.00000 | 0.00000 | -1.10 | 11938.31 |
695 | 2010.02.12 22:00 | sell | 348 | 0.10 | 1.56702 | 0.00000 | 0.00000 | ||
696 | 2010.02.15 00:00 | close | 348 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -2.35 | 11935.96 |
697 | 2010.02.15 00:00 | buy | 349 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
698 | 2010.02.15 01:00 | close | 349 | 0.10 | 1.56651 | 0.00000 | 0.00000 | -7.20 | 11928.76 |
699 | 2010.02.15 01:00 | sell | 350 | 0.10 | 1.56651 | 0.00000 | 0.00000 | ||
700 | 2010.02.15 03:00 | close | 350 | 0.10 | 1.56674 | 0.00000 | 0.00000 | -2.30 | 11926.46 |
701 | 2010.02.15 03:00 | buy | 351 | 0.10 | 1.56674 | 0.00000 | 0.00000 | ||
702 | 2010.02.15 04:00 | close | 351 | 0.10 | 1.56660 | 0.00000 | 0.00000 | -1.40 | 11925.06 |
703 | 2010.02.15 04:00 | sell | 352 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
704 | 2010.02.15 08:00 | close | 352 | 0.10 | 1.56459 | 0.00000 | 0.00000 | 20.10 | 11945.16 |
705 | 2010.02.15 08:00 | buy | 353 | 0.10 | 1.56459 | 0.00000 | 0.00000 | ||
706 | 2010.02.15 09:00 | close | 353 | 0.10 | 1.56565 | 0.00000 | 0.00000 | 10.60 | 11955.76 |
707 | 2010.02.15 09:00 | sell | 354 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
708 | 2010.02.15 11:00 | close | 354 | 0.10 | 1.56780 | 0.00000 | 0.00000 | -21.50 | 11934.26 |
709 | 2010.02.15 11:00 | buy | 355 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
710 | 2010.02.15 13:00 | close | 355 | 0.10 | 1.57048 | 0.00000 | 0.00000 | 26.80 | 11961.06 |
711 | 2010.02.15 13:00 | sell | 356 | 0.10 | 1.57048 | 0.00000 | 0.00000 | ||
712 | 2010.02.15 16:00 | close | 356 | 0.10 | 1.56685 | 0.00000 | 0.00000 | 36.30 | 11997.36 |
713 | 2010.02.15 16:00 | buy | 357 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
714 | 2010.02.15 17:00 | close | 357 | 0.10 | 1.56523 | 0.00000 | 0.00000 | -16.20 | 11981.16 |
715 | 2010.02.15 17:00 | sell | 358 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
716 | 2010.02.15 19:00 | close | 358 | 0.10 | 1.56630 | 0.00000 | 0.00000 | -10.70 | 11970.46 |
717 | 2010.02.15 19:00 | buy | 359 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
718 | 2010.02.15 20:00 | close | 359 | 0.10 | 1.56658 | 0.00000 | 0.00000 | 2.80 | 11973.26 |
719 | 2010.02.15 20:00 | sell | 360 | 0.10 | 1.56658 | 0.00000 | 0.00000 | ||
720 | 2010.02.15 22:00 | close | 360 | 0.10 | 1.56654 | 0.00000 | 0.00000 | 0.40 | 11973.66 |
721 | 2010.02.15 22:00 | buy | 361 | 0.10 | 1.56654 | 0.00000 | 0.00000 | ||
722 | 2010.02.15 23:00 | close | 361 | 0.10 | 1.56565 | 0.00000 | 0.00000 | -8.90 | 11964.76 |
723 | 2010.02.15 23:00 | sell | 362 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
724 | 2010.02.16 01:00 | close | 362 | 0.10 | 1.56694 | 0.00000 | 0.00000 | -13.15 | 11951.61 |
725 | 2010.02.16 01:00 | buy | 363 | 0.10 | 1.56694 | 0.00000 | 0.00000 | ||
726 | 2010.02.16 02:00 | close | 363 | 0.10 | 1.56653 | 0.00000 | 0.00000 | -4.10 | 11947.51 |
727 | 2010.02.16 02:00 | sell | 364 | 0.10 | 1.56653 | 0.00000 | 0.00000 | ||
728 | 2010.02.16 03:00 | close | 364 | 0.10 | 1.56874 | 0.00000 | 0.00000 | -22.10 | 11925.41 |
729 | 2010.02.16 03:00 | buy | 365 | 0.10 | 1.56874 | 0.00000 | 0.00000 | ||
730 | 2010.02.16 09:00 | close | 365 | 0.10 | 1.57101 | 0.00000 | 0.00000 | 22.70 | 11948.11 |
731 | 2010.02.16 09:00 | sell | 366 | 0.10 | 1.57101 | 0.00000 | 0.00000 | ||
732 | 2010.02.16 10:00 | close | 366 | 0.10 | 1.57157 | 0.00000 | 0.00000 | -5.60 | 11942.51 |
733 | 2010.02.16 10:00 | buy | 367 | 0.10 | 1.57157 | 0.00000 | 0.00000 | ||
734 | 2010.02.16 11:00 | close | 367 | 0.10 | 1.56838 | 0.00000 | 0.00000 | -31.90 | 11910.61 |
735 | 2010.02.16 11:00 | sell | 368 | 0.10 | 1.56838 | 0.00000 | 0.00000 | ||
736 | 2010.02.16 13:00 | close | 368 | 0.10 | 1.57030 | 0.00000 | 0.00000 | -19.20 | 11891.41 |
737 | 2010.02.16 13:00 | buy | 369 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
738 | 2010.02.16 14:00 | close | 369 | 0.10 | 1.56727 | 0.00000 | 0.00000 | -30.30 | 11861.11 |
739 | 2010.02.16 14:00 | sell | 370 | 0.10 | 1.56727 | 0.00000 | 0.00000 | ||
740 | 2010.02.16 15:00 | close | 370 | 0.10 | 1.56803 | 0.00000 | 0.00000 | -7.60 | 11853.51 |
741 | 2010.02.16 15:00 | buy | 371 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
742 | 2010.02.16 18:00 | close | 371 | 0.10 | 1.57315 | 0.00000 | 0.00000 | 51.20 | 11904.71 |
743 | 2010.02.16 18:00 | sell | 372 | 0.10 | 1.57315 | 0.00000 | 0.00000 | ||
744 | 2010.02.16 19:00 | close | 372 | 0.10 | 1.57779 | 0.00000 | 0.00000 | -46.40 | 11858.31 |
745 | 2010.02.16 19:00 | buy | 373 | 0.10 | 1.57779 | 0.00000 | 0.00000 | ||
746 | 2010.02.16 20:00 | close | 373 | 0.10 | 1.57894 | 0.00000 | 0.00000 | 11.50 | 11869.81 |
747 | 2010.02.16 20:00 | sell | 374 | 0.10 | 1.57894 | 0.00000 | 0.00000 | ||
748 | 2010.02.16 21:00 | close | 374 | 0.10 | 1.57864 | 0.00000 | 0.00000 | 3.00 | 11872.81 |
749 | 2010.02.16 21:00 | buy | 375 | 0.10 | 1.57864 | 0.00000 | 0.00000 | ||
750 | 2010.02.16 23:00 | close | 375 | 0.10 | 1.57912 | 0.00000 | 0.00000 | 4.80 | 11877.61 |
751 | 2010.02.16 23:00 | sell | 376 | 0.10 | 1.57912 | 0.00000 | 0.00000 | ||
752 | 2010.02.17 00:00 | close | 376 | 0.10 | 1.57879 | 0.00000 | 0.00000 | 3.05 | 11880.66 |
753 | 2010.02.17 00:00 | buy | 377 | 0.10 | 1.57879 | 0.00000 | 0.00000 | ||
754 | 2010.02.17 01:00 | close | 377 | 0.10 | 1.57823 | 0.00000 | 0.00000 | -5.60 | 11875.06 |
755 | 2010.02.17 01:00 | sell | 378 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
756 | 2010.02.17 03:00 | close | 378 | 0.10 | 1.57715 | 0.00000 | 0.00000 | 10.80 | 11885.86 |
757 | 2010.02.17 03:00 | buy | 379 | 0.10 | 1.57715 | 0.00000 | 0.00000 | ||
758 | 2010.02.17 05:00 | close | 379 | 0.10 | 1.57682 | 0.00000 | 0.00000 | -3.30 | 11882.56 |
759 | 2010.02.17 05:00 | sell | 380 | 0.10 | 1.57682 | 0.00000 | 0.00000 | ||
760 | 2010.02.17 07:00 | close | 380 | 0.10 | 1.57768 | 0.00000 | 0.00000 | -8.60 | 11873.96 |
761 | 2010.02.17 07:00 | buy | 381 | 0.10 | 1.57768 | 0.00000 | 0.00000 | ||
762 | 2010.02.17 09:00 | close | 381 | 0.10 | 1.57991 | 0.00000 | 0.00000 | 22.30 | 11896.26 |
763 | 2010.02.17 09:00 | sell | 382 | 0.10 | 1.57991 | 0.00000 | 0.00000 | ||
764 | 2010.02.17 10:00 | close | 382 | 0.10 | 1.57851 | 0.00000 | 0.00000 | 14.00 | 11910.26 |
765 | 2010.02.17 10:00 | buy | 383 | 0.10 | 1.57851 | 0.00000 | 0.00000 | ||
766 | 2010.02.17 11:00 | close | 383 | 0.10 | 1.57708 | 0.00000 | 0.00000 | -14.30 | 11895.96 |
767 | 2010.02.17 11:00 | sell | 384 | 0.10 | 1.57708 | 0.00000 | 0.00000 | ||
768 | 2010.02.17 12:00 | close | 384 | 0.10 | 1.57679 | 0.00000 | 0.00000 | 2.90 | 11898.86 |
769 | 2010.02.17 12:00 | buy | 385 | 0.10 | 1.57679 | 0.00000 | 0.00000 | ||
770 | 2010.02.17 14:00 | close | 385 | 0.10 | 1.57898 | 0.00000 | 0.00000 | 21.90 | 11920.76 |
771 | 2010.02.17 14:00 | sell | 386 | 0.10 | 1.57898 | 0.00000 | 0.00000 | ||
772 | 2010.02.17 17:00 | close | 386 | 0.10 | 1.57291 | 0.00000 | 0.00000 | 60.70 | 11981.46 |
773 | 2010.02.17 17:00 | buy | 387 | 0.10 | 1.57291 | 0.00000 | 0.00000 | ||
774 | 2010.02.17 18:00 | close | 387 | 0.10 | 1.57008 | 0.00000 | 0.00000 | -28.30 | 11953.16 |
775 | 2010.02.17 18:00 | sell | 388 | 0.10 | 1.57008 | 0.00000 | 0.00000 | ||
776 | 2010.02.17 20:00 | close | 388 | 0.10 | 1.56871 | 0.00000 | 0.00000 | 13.70 | 11966.86 |
777 | 2010.02.17 20:00 | buy | 389 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
778 | 2010.02.17 21:00 | close | 389 | 0.10 | 1.56873 | 0.00000 | 0.00000 | 0.20 | 11967.06 |
779 | 2010.02.17 21:00 | sell | 390 | 0.10 | 1.56873 | 0.00000 | 0.00000 | ||
780 | 2010.02.17 23:00 | close | 390 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 8.00 | 11975.06 |
781 | 2010.02.17 23:00 | buy | 391 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
782 | 2010.02.18 01:00 | close | 391 | 0.10 | 1.56780 | 0.00000 | 0.00000 | -1.27 | 11973.79 |
783 | 2010.02.18 01:00 | sell | 392 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
784 | 2010.02.18 02:00 | close | 392 | 0.10 | 1.56671 | 0.00000 | 0.00000 | 10.90 | 11984.69 |
785 | 2010.02.18 02:00 | buy | 393 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
786 | 2010.02.18 05:00 | close | 393 | 0.10 | 1.56639 | 0.00000 | 0.00000 | -3.20 | 11981.49 |
787 | 2010.02.18 05:00 | sell | 394 | 0.10 | 1.56639 | 0.00000 | 0.00000 | ||
788 | 2010.02.18 06:00 | close | 394 | 0.10 | 1.56607 | 0.00000 | 0.00000 | 3.20 | 11984.69 |
789 | 2010.02.18 06:00 | buy | 395 | 0.10 | 1.56607 | 0.00000 | 0.00000 | ||
790 | 2010.02.18 07:00 | close | 395 | 0.10 | 1.56564 | 0.00000 | 0.00000 | -4.30 | 11980.39 |
791 | 2010.02.18 07:00 | sell | 396 | 0.10 | 1.56564 | 0.00000 | 0.00000 | ||
792 | 2010.02.18 10:00 | close | 396 | 0.10 | 1.56209 | 0.00000 | 0.00000 | 35.50 | 12015.89 |
793 | 2010.02.18 10:00 | buy | 397 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
794 | 2010.02.18 11:00 | close | 397 | 0.10 | 1.55763 | 0.00000 | 0.00000 | -44.60 | 11971.29 |
795 | 2010.02.18 11:00 | sell | 398 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
796 | 2010.02.18 14:00 | close | 398 | 0.10 | 1.55998 | 0.00000 | 0.00000 | -23.50 | 11947.79 |
797 | 2010.02.18 14:00 | buy | 399 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
798 | 2010.02.18 15:00 | close | 399 | 0.10 | 1.55809 | 0.00000 | 0.00000 | -18.90 | 11928.89 |
799 | 2010.02.18 15:00 | sell | 400 | 0.10 | 1.55809 | 0.00000 | 0.00000 | ||
800 | 2010.02.18 18:00 | close | 400 | 0.10 | 1.55863 | 0.00000 | 0.00000 | -5.40 | 11923.49 |
801 | 2010.02.18 18:00 | buy | 401 | 0.10 | 1.55863 | 0.00000 | 0.00000 | ||
802 | 2010.02.18 20:00 | close | 401 | 0.10 | 1.56212 | 0.00000 | 0.00000 | 34.90 | 11958.39 |
803 | 2010.02.18 20:00 | sell | 402 | 0.10 | 1.56212 | 0.00000 | 0.00000 | ||
804 | 2010.02.19 00:00 | close | 402 | 0.10 | 1.54844 | 0.00000 | 0.00000 | 136.55 | 12094.94 |
805 | 2010.02.19 00:00 | buy | 403 | 0.10 | 1.54844 | 0.00000 | 0.00000 | ||
806 | 2010.02.19 01:00 | close | 403 | 0.10 | 1.54256 | 0.00000 | 0.00000 | -58.80 | 12036.14 |
807 | 2010.02.19 01:00 | sell | 404 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
808 | 2010.02.19 03:00 | close | 404 | 0.10 | 1.54205 | 0.00000 | 0.00000 | 5.10 | 12041.24 |
809 | 2010.02.19 03:00 | buy | 405 | 0.10 | 1.54205 | 0.00000 | 0.00000 | ||
810 | 2010.02.19 04:00 | close | 405 | 0.10 | 1.54358 | 0.00000 | 0.00000 | 15.30 | 12056.54 |
811 | 2010.02.19 04:00 | sell | 406 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
812 | 2010.02.19 07:00 | close | 406 | 0.10 | 1.54210 | 0.00000 | 0.00000 | 14.80 | 12071.34 |
813 | 2010.02.19 07:00 | buy | 407 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
814 | 2010.02.19 09:00 | close | 407 | 0.10 | 1.54088 | 0.00000 | 0.00000 | -12.20 | 12059.14 |
815 | 2010.02.19 09:00 | sell | 408 | 0.10 | 1.54088 | 0.00000 | 0.00000 | ||
816 | 2010.02.19 10:00 | close | 408 | 0.10 | 1.54014 | 0.00000 | 0.00000 | 7.40 | 12066.54 |
817 | 2010.02.19 10:00 | buy | 409 | 0.10 | 1.54014 | 0.00000 | 0.00000 | ||
818 | 2010.02.19 15:00 | close | 409 | 0.10 | 1.53970 | 0.00000 | 0.00000 | -4.40 | 12062.14 |
819 | 2010.02.19 15:00 | sell | 410 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
820 | 2010.02.19 16:00 | close | 410 | 0.10 | 1.54230 | 0.00000 | 0.00000 | -26.00 | 12036.14 |
821 | 2010.02.19 16:00 | buy | 411 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
822 | 2010.02.19 19:00 | close | 411 | 0.10 | 1.54544 | 0.00000 | 0.00000 | 31.40 | 12067.54 |
823 | 2010.02.19 19:00 | sell | 412 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
824 | 2010.02.19 21:00 | close | 412 | 0.10 | 1.54690 | 0.00000 | 0.00000 | -14.60 | 12052.94 |
825 | 2010.02.19 21:00 | buy | 413 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
826 | 2010.02.19 22:00 | close | 413 | 0.10 | 1.54534 | 0.00000 | 0.00000 | -15.60 | 12037.34 |
827 | 2010.02.19 22:00 | sell | 414 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
828 | 2010.02.22 00:00 | close | 414 | 0.10 | 1.54604 | 0.00000 | 0.00000 | -7.25 | 12030.09 |
829 | 2010.02.22 00:00 | buy | 415 | 0.10 | 1.54604 | 0.00000 | 0.00000 | ||
830 | 2010.02.22 04:00 | close | 415 | 0.10 | 1.54892 | 0.00000 | 0.00000 | 28.80 | 12058.89 |
831 | 2010.02.22 04:00 | sell | 416 | 0.10 | 1.54892 | 0.00000 | 0.00000 | ||
832 | 2010.02.22 05:00 | close | 416 | 0.10 | 1.54967 | 0.00000 | 0.00000 | -7.50 | 12051.39 |
833 | 2010.02.22 05:00 | buy | 417 | 0.10 | 1.54967 | 0.00000 | 0.00000 | ||
834 | 2010.02.22 07:00 | close | 417 | 0.10 | 1.54778 | 0.00000 | 0.00000 | -18.90 | 12032.49 |
835 | 2010.02.22 07:00 | sell | 418 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
836 | 2010.02.22 08:00 | close | 418 | 0.10 | 1.54604 | 0.00000 | 0.00000 | 17.40 | 12049.89 |
837 | 2010.02.22 08:00 | buy | 419 | 0.10 | 1.54604 | 0.00000 | 0.00000 | ||
838 | 2010.02.22 09:00 | close | 419 | 0.10 | 1.54700 | 0.00000 | 0.00000 | 9.60 | 12059.49 |
839 | 2010.02.22 09:00 | sell | 420 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
840 | 2010.02.22 10:00 | close | 420 | 0.10 | 1.54661 | 0.00000 | 0.00000 | 3.90 | 12063.39 |
841 | 2010.02.22 10:00 | buy | 421 | 0.10 | 1.54661 | 0.00000 | 0.00000 | ||
842 | 2010.02.22 12:00 | close | 421 | 0.10 | 1.54579 | 0.00000 | 0.00000 | -8.20 | 12055.19 |
843 | 2010.02.22 12:00 | sell | 422 | 0.10 | 1.54579 | 0.00000 | 0.00000 | ||
844 | 2010.02.22 13:00 | close | 422 | 0.10 | 1.54764 | 0.00000 | 0.00000 | -18.50 | 12036.69 |
845 | 2010.02.22 13:00 | buy | 423 | 0.10 | 1.54764 | 0.00000 | 0.00000 | ||
846 | 2010.02.22 16:00 | close | 423 | 0.10 | 1.54855 | 0.00000 | 0.00000 | 9.10 | 12045.79 |
847 | 2010.02.22 16:00 | sell | 424 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
848 | 2010.02.22 17:00 | close | 424 | 0.10 | 1.54964 | 0.00000 | 0.00000 | -10.90 | 12034.89 |
849 | 2010.02.22 17:00 | buy | 425 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
850 | 2010.02.22 18:00 | close | 425 | 0.10 | 1.54748 | 0.00000 | 0.00000 | -21.60 | 12013.29 |
851 | 2010.02.22 18:00 | sell | 426 | 0.10 | 1.54748 | 0.00000 | 0.00000 | ||
852 | 2010.02.22 19:00 | close | 426 | 0.10 | 1.54779 | 0.00000 | 0.00000 | -3.10 | 12010.19 |
853 | 2010.02.22 19:00 | buy | 427 | 0.10 | 1.54779 | 0.00000 | 0.00000 | ||
854 | 2010.02.22 21:00 | close | 427 | 0.10 | 1.54879 | 0.00000 | 0.00000 | 10.00 | 12020.19 |
855 | 2010.02.22 21:00 | sell | 428 | 0.10 | 1.54879 | 0.00000 | 0.00000 | ||
856 | 2010.02.22 22:00 | close | 428 | 0.10 | 1.54845 | 0.00000 | 0.00000 | 3.40 | 12023.59 |
857 | 2010.02.22 22:00 | buy | 429 | 0.10 | 1.54845 | 0.00000 | 0.00000 | ||
858 | 2010.02.23 01:00 | close | 429 | 0.10 | 1.54998 | 0.00000 | 0.00000 | 15.31 | 12038.90 |
859 | 2010.02.23 01:00 | sell | 430 | 0.10 | 1.54998 | 0.00000 | 0.00000 | ||
860 | 2010.02.23 02:00 | close | 430 | 0.10 | 1.54921 | 0.00000 | 0.00000 | 7.70 | 12046.60 |
861 | 2010.02.23 02:00 | buy | 431 | 0.10 | 1.54921 | 0.00000 | 0.00000 | ||
862 | 2010.02.23 06:00 | close | 431 | 0.10 | 1.55263 | 0.00000 | 0.00000 | 34.20 | 12080.80 |
863 | 2010.02.23 06:00 | sell | 432 | 0.10 | 1.55263 | 0.00000 | 0.00000 | ||
864 | 2010.02.23 07:00 | close | 432 | 0.10 | 1.55321 | 0.00000 | 0.00000 | -5.80 | 12075.00 |
865 | 2010.02.23 07:00 | buy | 433 | 0.10 | 1.55321 | 0.00000 | 0.00000 | ||
866 | 2010.02.23 08:00 | close | 433 | 0.10 | 1.55188 | 0.00000 | 0.00000 | -13.30 | 12061.70 |
867 | 2010.02.23 08:00 | sell | 434 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
868 | 2010.02.23 12:00 | close | 434 | 0.10 | 1.54181 | 0.00000 | 0.00000 | 100.70 | 12162.40 |
869 | 2010.02.23 12:00 | buy | 435 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
870 | 2010.02.23 17:00 | close | 435 | 0.10 | 1.54491 | 0.00000 | 0.00000 | 31.00 | 12193.40 |
871 | 2010.02.23 17:00 | sell | 436 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
872 | 2010.02.23 18:00 | close | 436 | 0.10 | 1.54687 | 0.00000 | 0.00000 | -19.60 | 12173.80 |
873 | 2010.02.23 18:00 | buy | 437 | 0.10 | 1.54687 | 0.00000 | 0.00000 | ||
874 | 2010.02.23 20:00 | close | 437 | 0.10 | 1.54355 | 0.00000 | 0.00000 | -33.20 | 12140.60 |
875 | 2010.02.23 20:00 | sell | 438 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
876 | 2010.02.23 21:00 | close | 438 | 0.10 | 1.54490 | 0.00000 | 0.00000 | -13.50 | 12127.10 |
877 | 2010.02.23 21:00 | buy | 439 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
878 | 2010.02.24 00:00 | close | 439 | 0.10 | 1.54350 | 0.00000 | 0.00000 | -13.99 | 12113.11 |
879 | 2010.02.24 00:00 | sell | 440 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
880 | 2010.02.24 01:00 | close | 440 | 0.10 | 1.54487 | 0.00000 | 0.00000 | -13.70 | 12099.41 |
881 | 2010.02.24 01:00 | buy | 441 | 0.10 | 1.54487 | 0.00000 | 0.00000 | ||
882 | 2010.02.24 04:00 | close | 441 | 0.10 | 1.54533 | 0.00000 | 0.00000 | 4.60 | 12104.01 |
883 | 2010.02.24 04:00 | sell | 442 | 0.10 | 1.54533 | 0.00000 | 0.00000 | ||
884 | 2010.02.24 05:00 | close | 442 | 0.10 | 1.54570 | 0.00000 | 0.00000 | -3.70 | 12100.31 |
885 | 2010.02.24 05:00 | buy | 443 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
886 | 2010.02.24 07:00 | close | 443 | 0.10 | 1.54613 | 0.00000 | 0.00000 | 4.30 | 12104.61 |
887 | 2010.02.24 07:00 | sell | 444 | 0.10 | 1.54613 | 0.00000 | 0.00000 | ||
888 | 2010.02.24 08:00 | close | 444 | 0.10 | 1.54596 | 0.00000 | 0.00000 | 1.70 | 12106.31 |
889 | 2010.02.24 08:00 | buy | 445 | 0.10 | 1.54596 | 0.00000 | 0.00000 | ||
890 | 2010.02.24 09:00 | close | 445 | 0.10 | 1.54275 | 0.00000 | 0.00000 | -32.10 | 12074.21 |
891 | 2010.02.24 09:00 | sell | 446 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
892 | 2010.02.24 10:00 | close | 446 | 0.10 | 1.54368 | 0.00000 | 0.00000 | -9.30 | 12064.91 |
893 | 2010.02.24 10:00 | buy | 447 | 0.10 | 1.54368 | 0.00000 | 0.00000 | ||
894 | 2010.02.24 11:00 | close | 447 | 0.10 | 1.54376 | 0.00000 | 0.00000 | 0.80 | 12065.71 |
895 | 2010.02.24 11:00 | sell | 448 | 0.10 | 1.54376 | 0.00000 | 0.00000 | ||
896 | 2010.02.24 14:00 | close | 448 | 0.10 | 1.54440 | 0.00000 | 0.00000 | -6.40 | 12059.31 |
897 | 2010.02.24 14:00 | buy | 449 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
898 | 2010.02.24 16:00 | close | 449 | 0.10 | 1.54328 | 0.00000 | 0.00000 | -11.20 | 12048.11 |
899 | 2010.02.24 16:00 | sell | 450 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
900 | 2010.02.24 18:00 | close | 450 | 0.10 | 1.54366 | 0.00000 | 0.00000 | -3.80 | 12044.31 |
901 | 2010.02.24 18:00 | buy | 451 | 0.10 | 1.54366 | 0.00000 | 0.00000 | ||
902 | 2010.02.24 19:00 | close | 451 | 0.10 | 1.54148 | 0.00000 | 0.00000 | -21.80 | 12022.51 |
903 | 2010.02.24 19:00 | sell | 452 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
904 | 2010.02.24 20:00 | close | 452 | 0.10 | 1.54163 | 0.00000 | 0.00000 | -1.50 | 12021.01 |
905 | 2010.02.24 20:00 | buy | 453 | 0.10 | 1.54163 | 0.00000 | 0.00000 | ||
906 | 2010.02.24 22:00 | close | 453 | 0.10 | 1.53986 | 0.00000 | 0.00000 | -17.70 | 12003.31 |
907 | 2010.02.24 22:00 | sell | 454 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
908 | 2010.02.24 23:00 | close | 454 | 0.10 | 1.54113 | 0.00000 | 0.00000 | -12.70 | 11990.61 |
909 | 2010.02.24 23:00 | buy | 455 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
910 | 2010.02.25 01:00 | close | 455 | 0.10 | 1.54134 | 0.00000 | 0.00000 | 2.13 | 11992.74 |
911 | 2010.02.25 01:00 | sell | 456 | 0.10 | 1.54134 | 0.00000 | 0.00000 | ||
912 | 2010.02.25 05:00 | close | 456 | 0.10 | 1.53635 | 0.00000 | 0.00000 | 49.90 | 12042.64 |
913 | 2010.02.25 05:00 | buy | 457 | 0.10 | 1.53635 | 0.00000 | 0.00000 | ||
914 | 2010.02.25 06:00 | close | 457 | 0.10 | 1.53415 | 0.00000 | 0.00000 | -22.00 | 12020.64 |
915 | 2010.02.25 06:00 | sell | 458 | 0.10 | 1.53415 | 0.00000 | 0.00000 | ||
916 | 2010.02.25 07:00 | close | 458 | 0.10 | 1.53379 | 0.00000 | 0.00000 | 3.60 | 12024.24 |
917 | 2010.02.25 07:00 | buy | 459 | 0.10 | 1.53379 | 0.00000 | 0.00000 | ||
918 | 2010.02.25 09:00 | close | 459 | 0.10 | 1.53327 | 0.00000 | 0.00000 | -5.20 | 12019.04 |
919 | 2010.02.25 09:00 | sell | 460 | 0.10 | 1.53327 | 0.00000 | 0.00000 | ||
920 | 2010.02.25 10:00 | close | 460 | 0.10 | 1.53170 | 0.00000 | 0.00000 | 15.70 | 12034.74 |
921 | 2010.02.25 10:00 | buy | 461 | 0.10 | 1.53170 | 0.00000 | 0.00000 | ||
922 | 2010.02.25 11:00 | close | 461 | 0.10 | 1.52929 | 0.00000 | 0.00000 | -24.10 | 12010.64 |
923 | 2010.02.25 11:00 | sell | 462 | 0.10 | 1.52929 | 0.00000 | 0.00000 | ||
924 | 2010.02.25 14:00 | close | 462 | 0.10 | 1.53074 | 0.00000 | 0.00000 | -14.50 | 11996.14 |
925 | 2010.02.25 14:00 | buy | 463 | 0.10 | 1.53074 | 0.00000 | 0.00000 | ||
926 | 2010.02.25 15:00 | close | 463 | 0.10 | 1.52608 | 0.00000 | 0.00000 | -46.60 | 11949.54 |
927 | 2010.02.25 15:00 | sell | 464 | 0.10 | 1.52608 | 0.00000 | 0.00000 | ||
928 | 2010.02.25 17:00 | close | 464 | 0.10 | 1.52580 | 0.00000 | 0.00000 | 2.80 | 11952.34 |
929 | 2010.02.25 17:00 | buy | 465 | 0.10 | 1.52580 | 0.00000 | 0.00000 | ||
930 | 2010.02.25 21:00 | close | 465 | 0.10 | 1.52448 | 0.00000 | 0.00000 | -13.20 | 11939.14 |
931 | 2010.02.25 21:00 | sell | 466 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
932 | 2010.02.26 00:00 | close | 466 | 0.10 | 1.52612 | 0.00000 | 0.00000 | -16.65 | 11922.49 |
933 | 2010.02.26 00:00 | buy | 467 | 0.10 | 1.52612 | 0.00000 | 0.00000 | ||
934 | 2010.02.26 02:00 | close | 467 | 0.10 | 1.52453 | 0.00000 | 0.00000 | -15.90 | 11906.59 |
935 | 2010.02.26 02:00 | sell | 468 | 0.10 | 1.52453 | 0.00000 | 0.00000 | ||
936 | 2010.02.26 03:00 | close | 468 | 0.10 | 1.52834 | 0.00000 | 0.00000 | -38.10 | 11868.49 |
937 | 2010.02.26 03:00 | buy | 469 | 0.10 | 1.52834 | 0.00000 | 0.00000 | ||
938 | 2010.02.26 05:00 | close | 469 | 0.10 | 1.52732 | 0.00000 | 0.00000 | -10.20 | 11858.29 |
939 | 2010.02.26 05:00 | sell | 470 | 0.10 | 1.52732 | 0.00000 | 0.00000 | ||
940 | 2010.02.26 09:00 | close | 470 | 0.10 | 1.52531 | 0.00000 | 0.00000 | 20.10 | 11878.39 |
941 | 2010.02.26 09:00 | buy | 471 | 0.10 | 1.52531 | 0.00000 | 0.00000 | ||
942 | 2010.02.26 10:00 | close | 471 | 0.10 | 1.52740 | 0.00000 | 0.00000 | 20.90 | 11899.29 |
943 | 2010.02.26 10:00 | sell | 472 | 0.10 | 1.52740 | 0.00000 | 0.00000 | ||
944 | 2010.02.26 16:00 | close | 472 | 0.10 | 1.51764 | 0.00000 | 0.00000 | 97.60 | 11996.89 |
945 | 2010.02.26 16:00 | buy | 473 | 0.10 | 1.51764 | 0.00000 | 0.00000 | ||
946 | 2010.02.26 17:00 | close | 473 | 0.10 | 1.52237 | 0.00000 | 0.00000 | 47.30 | 12044.19 |
947 | 2010.02.26 17:00 | sell | 474 | 0.10 | 1.52237 | 0.00000 | 0.00000 | ||
948 | 2010.02.26 18:00 | close | 474 | 0.10 | 1.52437 | 0.00000 | 0.00000 | -20.00 | 12024.19 |
949 | 2010.02.26 18:00 | buy | 475 | 0.10 | 1.52437 | 0.00000 | 0.00000 | ||
950 | 2010.02.26 20:00 | close | 475 | 0.10 | 1.52427 | 0.00000 | 0.00000 | -1.00 | 12023.19 |
951 | 2010.02.26 20:00 | sell | 476 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
952 | 2010.02.26 20:00 | close | 476 | 0.10 | 1.52483 | 0.00000 | 0.00000 | -5.60 | 12017.59 |