Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Pips=5; Lots=0.1; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 22786.19 | Gross profit | 22786.19 | Gross loss | 0.00 |
Profit factor | Expected payoff | 48.17 | |||
Absolute drawdown | 3.50 | Maximal drawdown | 99.90 (0.55%) | Relative drawdown | 0.58% (60.00) |
Total trades | 473 | Short positions (won %) | 236 (100.00%) | Long positions (won %) | 237 (100.00%) |
Profit trades (% of total) | 473 (100.00%) | Loss trades (% of total) | 0 (0.00%) | ||
Largest | profit trade | 221.95 | loss trade | 0.00 | |
Average | profit trade | 48.17 | loss trade | 0.00 | |
Maximum | consecutive wins (profit in money) | 473 (22786.19) | consecutive losses (loss in money) | 0 (0.00) | |
Maximal | consecutive profit (count of wins) | 22786.19 (473) | consecutive loss (count of losses) | 0.00 (0) | |
Average | consecutive wins | 473 | consecutive losses | 0 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 04:50 | buy | 1 | 0.10 | 1.60756 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 05:37 | close | 1 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 25.30 | 10025.30 |
3 | 2010.01.04 05:37 | sell | 2 | 0.10 | 1.61009 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 08:37 | close | 2 | 0.10 | 1.60623 | 0.00000 | 0.00000 | 38.60 | 10063.90 |
5 | 2010.01.04 08:37 | buy | 3 | 0.10 | 1.60623 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 11:20 | close | 3 | 0.10 | 1.62407 | 0.00000 | 0.00000 | 178.40 | 10242.30 |
7 | 2010.01.04 11:20 | sell | 4 | 0.10 | 1.62407 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 13:50 | close | 4 | 0.10 | 1.61434 | 0.00000 | 0.00000 | 97.30 | 10339.60 |
9 | 2010.01.04 13:50 | buy | 5 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 15:16 | close | 5 | 0.10 | 1.61945 | 0.00000 | 0.00000 | 51.10 | 10390.70 |
11 | 2010.01.04 15:16 | sell | 6 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 17:20 | close | 6 | 0.10 | 1.60896 | 0.00000 | 0.00000 | 104.90 | 10495.60 |
13 | 2010.01.04 17:20 | buy | 7 | 0.10 | 1.60896 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 19:07 | close | 7 | 0.10 | 1.61299 | 0.00000 | 0.00000 | 40.30 | 10535.90 |
15 | 2010.01.04 19:07 | sell | 8 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 23:07 | close | 8 | 0.10 | 1.60870 | 0.00000 | 0.00000 | 42.90 | 10578.80 |
17 | 2010.01.04 23:07 | buy | 9 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
18 | 2010.01.05 01:20 | close | 9 | 0.10 | 1.61359 | 0.00000 | 0.00000 | 48.91 | 10627.71 |
19 | 2010.01.05 01:20 | sell | 10 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 02:20 | close | 10 | 0.10 | 1.60708 | 0.00000 | 0.00000 | 65.10 | 10692.81 |
21 | 2010.01.05 02:20 | buy | 11 | 0.10 | 1.60708 | 0.00000 | 0.00000 | ||
22 | 2010.01.05 08:07 | close | 11 | 0.10 | 1.61528 | 0.00000 | 0.00000 | 82.00 | 10774.81 |
23 | 2010.01.05 08:07 | sell | 12 | 0.10 | 1.61528 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 09:37 | close | 12 | 0.10 | 1.60324 | 0.00000 | 0.00000 | 120.40 | 10895.21 |
25 | 2010.01.05 09:37 | buy | 13 | 0.10 | 1.60324 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 10:37 | close | 13 | 0.10 | 1.60829 | 0.00000 | 0.00000 | 50.50 | 10945.71 |
27 | 2010.01.05 10:37 | sell | 14 | 0.10 | 1.60829 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 12:07 | close | 14 | 0.10 | 1.59929 | 0.00000 | 0.00000 | 90.00 | 11035.71 |
29 | 2010.01.05 12:07 | buy | 15 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 13:50 | close | 15 | 0.10 | 1.60539 | 0.00000 | 0.00000 | 61.00 | 11096.71 |
31 | 2010.01.05 13:50 | sell | 16 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 14:37 | close | 16 | 0.10 | 1.60107 | 0.00000 | 0.00000 | 43.20 | 11139.91 |
33 | 2010.01.05 14:37 | buy | 17 | 0.10 | 1.60107 | 0.00000 | 0.00000 | ||
34 | 2010.01.05 16:20 | close | 17 | 0.10 | 1.60695 | 0.00000 | 0.00000 | 58.80 | 11198.71 |
35 | 2010.01.05 16:20 | sell | 18 | 0.10 | 1.60695 | 0.00000 | 0.00000 | ||
36 | 2010.01.05 17:50 | close | 18 | 0.10 | 1.59911 | 0.00000 | 0.00000 | 78.40 | 11277.11 |
37 | 2010.01.05 17:50 | buy | 19 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
38 | 2010.01.05 18:07 | close | 19 | 0.10 | 1.60109 | 0.00000 | 0.00000 | 19.80 | 11296.91 |
39 | 2010.01.05 18:07 | sell | 20 | 0.10 | 1.60109 | 0.00000 | 0.00000 | ||
40 | 2010.01.05 19:20 | close | 20 | 0.10 | 1.59700 | 0.00000 | 0.00000 | 40.90 | 11337.81 |
41 | 2010.01.05 19:20 | buy | 21 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
42 | 2010.01.05 21:07 | close | 21 | 0.10 | 1.60055 | 0.00000 | 0.00000 | 35.50 | 11373.31 |
43 | 2010.01.05 21:07 | sell | 22 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
44 | 2010.01.06 01:50 | close | 22 | 0.10 | 1.59491 | 0.00000 | 0.00000 | 56.15 | 11429.46 |
45 | 2010.01.06 01:50 | buy | 23 | 0.10 | 1.59491 | 0.00000 | 0.00000 | ||
46 | 2010.01.06 02:20 | close | 23 | 0.10 | 1.60042 | 0.00000 | 0.00000 | 55.10 | 11484.56 |
47 | 2010.01.06 02:20 | sell | 24 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
48 | 2010.01.06 04:20 | close | 24 | 0.10 | 1.59794 | 0.00000 | 0.00000 | 24.80 | 11509.36 |
49 | 2010.01.06 04:20 | buy | 25 | 0.10 | 1.59794 | 0.00000 | 0.00000 | ||
50 | 2010.01.06 05:50 | close | 25 | 0.10 | 1.59864 | 0.00000 | 0.00000 | 7.00 | 11516.36 |
51 | 2010.01.06 05:50 | sell | 26 | 0.10 | 1.59864 | 0.00000 | 0.00000 | ||
52 | 2010.01.06 07:50 | close | 26 | 0.10 | 1.59552 | 0.00000 | 0.00000 | 31.20 | 11547.56 |
53 | 2010.01.06 07:50 | buy | 27 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
54 | 2010.01.06 09:37 | close | 27 | 0.10 | 1.60629 | 0.00000 | 0.00000 | 107.70 | 11655.26 |
55 | 2010.01.06 09:37 | sell | 28 | 0.10 | 1.60629 | 0.00000 | 0.00000 | ||
56 | 2010.01.06 15:50 | close | 28 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 120.60 | 11775.86 |
57 | 2010.01.06 15:50 | buy | 29 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
58 | 2010.01.06 17:20 | close | 29 | 0.10 | 1.60430 | 0.00000 | 0.00000 | 100.70 | 11876.56 |
59 | 2010.01.06 17:20 | sell | 30 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
60 | 2010.01.06 19:20 | close | 30 | 0.10 | 1.59784 | 0.00000 | 0.00000 | 64.60 | 11941.16 |
61 | 2010.01.06 19:20 | buy | 31 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
62 | 2010.01.06 20:20 | close | 31 | 0.10 | 1.60248 | 0.00000 | 0.00000 | 46.40 | 11987.56 |
63 | 2010.01.06 20:20 | sell | 32 | 0.10 | 1.60248 | 0.00000 | 0.00000 | ||
64 | 2010.01.06 21:00 | close | 32 | 0.10 | 1.60012 | 0.00000 | 0.00000 | 23.60 | 12011.16 |
65 | 2010.01.06 21:00 | buy | 33 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
66 | 2010.01.06 22:20 | close | 33 | 0.10 | 1.60319 | 0.00000 | 0.00000 | 30.70 | 12041.86 |
67 | 2010.01.06 22:20 | sell | 34 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
68 | 2010.01.06 23:50 | close | 34 | 0.10 | 1.60056 | 0.00000 | 0.00000 | 26.30 | 12068.16 |
69 | 2010.01.06 23:50 | buy | 35 | 0.10 | 1.60056 | 0.00000 | 0.00000 | ||
70 | 2010.01.07 01:37 | close | 35 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 52.33 | 12120.49 |
71 | 2010.01.07 01:37 | sell | 36 | 0.10 | 1.60579 | 0.00000 | 0.00000 | ||
72 | 2010.01.07 04:07 | close | 36 | 0.10 | 1.59977 | 0.00000 | 0.00000 | 60.20 | 12180.69 |
73 | 2010.01.07 04:07 | buy | 37 | 0.10 | 1.59977 | 0.00000 | 0.00000 | ||
74 | 2010.01.07 05:20 | close | 37 | 0.10 | 1.60187 | 0.00000 | 0.00000 | 21.00 | 12201.69 |
75 | 2010.01.07 05:20 | sell | 38 | 0.10 | 1.60187 | 0.00000 | 0.00000 | ||
76 | 2010.01.07 09:50 | close | 38 | 0.10 | 1.59160 | 0.00000 | 0.00000 | 102.70 | 12304.39 |
77 | 2010.01.07 09:50 | buy | 39 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
78 | 2010.01.07 10:37 | close | 39 | 0.10 | 1.59517 | 0.00000 | 0.00000 | 35.70 | 12340.09 |
79 | 2010.01.07 10:37 | sell | 40 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
80 | 2010.01.07 13:07 | close | 40 | 0.10 | 1.59009 | 0.00000 | 0.00000 | 50.80 | 12390.89 |
81 | 2010.01.07 13:07 | buy | 41 | 0.10 | 1.59009 | 0.00000 | 0.00000 | ||
82 | 2010.01.07 15:37 | close | 41 | 0.10 | 1.59557 | 0.00000 | 0.00000 | 54.80 | 12445.69 |
83 | 2010.01.07 15:37 | sell | 42 | 0.10 | 1.59557 | 0.00000 | 0.00000 | ||
84 | 2010.01.07 17:37 | close | 42 | 0.10 | 1.59094 | 0.00000 | 0.00000 | 46.30 | 12491.99 |
85 | 2010.01.07 17:37 | buy | 43 | 0.10 | 1.59094 | 0.00000 | 0.00000 | ||
86 | 2010.01.07 18:50 | close | 43 | 0.10 | 1.59462 | 0.00000 | 0.00000 | 36.80 | 12528.79 |
87 | 2010.01.07 18:50 | sell | 44 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
88 | 2010.01.07 19:37 | close | 44 | 0.10 | 1.59309 | 0.00000 | 0.00000 | 15.30 | 12544.09 |
89 | 2010.01.07 19:37 | buy | 45 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
90 | 2010.01.07 20:50 | close | 45 | 0.10 | 1.59503 | 0.00000 | 0.00000 | 19.40 | 12563.49 |
91 | 2010.01.07 20:50 | sell | 46 | 0.10 | 1.59503 | 0.00000 | 0.00000 | ||
92 | 2010.01.07 23:50 | close | 46 | 0.10 | 1.59251 | 0.00000 | 0.00000 | 25.20 | 12588.69 |
93 | 2010.01.07 23:50 | buy | 47 | 0.10 | 1.59251 | 0.00000 | 0.00000 | ||
94 | 2010.01.08 01:50 | close | 47 | 0.10 | 1.59555 | 0.00000 | 0.00000 | 30.41 | 12619.10 |
95 | 2010.01.08 01:50 | sell | 48 | 0.10 | 1.59555 | 0.00000 | 0.00000 | ||
96 | 2010.01.08 03:50 | close | 48 | 0.10 | 1.59198 | 0.00000 | 0.00000 | 35.70 | 12654.80 |
97 | 2010.01.08 03:50 | buy | 49 | 0.10 | 1.59198 | 0.00000 | 0.00000 | ||
98 | 2010.01.08 10:50 | close | 49 | 0.10 | 1.60378 | 0.00000 | 0.00000 | 118.00 | 12772.80 |
99 | 2010.01.08 10:50 | sell | 50 | 0.10 | 1.60378 | 0.00000 | 0.00000 | ||
100 | 2010.01.08 14:07 | close | 50 | 0.10 | 1.59764 | 0.00000 | 0.00000 | 61.40 | 12834.20 |
101 | 2010.01.08 14:07 | buy | 51 | 0.10 | 1.59764 | 0.00000 | 0.00000 | ||
102 | 2010.01.08 15:07 | close | 51 | 0.10 | 1.60967 | 0.00000 | 0.00000 | 120.30 | 12954.50 |
103 | 2010.01.08 15:07 | sell | 52 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
104 | 2010.01.08 16:50 | close | 52 | 0.10 | 1.59609 | 0.00000 | 0.00000 | 135.80 | 13090.30 |
105 | 2010.01.08 16:50 | buy | 53 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
106 | 2010.01.08 20:50 | close | 53 | 0.10 | 1.60428 | 0.00000 | 0.00000 | 81.90 | 13172.20 |
107 | 2010.01.08 20:50 | sell | 54 | 0.10 | 1.60428 | 0.00000 | 0.00000 | ||
108 | 2010.01.08 22:50 | close | 54 | 0.10 | 1.60232 | 0.00000 | 0.00000 | 19.60 | 13191.80 |
109 | 2010.01.08 22:50 | buy | 55 | 0.10 | 1.60232 | 0.00000 | 0.00000 | ||
110 | 2010.01.11 01:40 | close | 55 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 83.61 | 13275.41 |
111 | 2010.01.11 01:40 | sell | 56 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
112 | 2010.01.11 02:46 | close | 56 | 0.10 | 1.60680 | 0.00000 | 0.00000 | 38.80 | 13314.21 |
113 | 2010.01.11 02:46 | buy | 57 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
114 | 2010.01.11 04:20 | close | 57 | 0.10 | 1.61046 | 0.00000 | 0.00000 | 36.60 | 13350.81 |
115 | 2010.01.11 04:20 | sell | 58 | 0.10 | 1.61046 | 0.00000 | 0.00000 | ||
116 | 2010.01.11 05:50 | close | 58 | 0.10 | 1.60790 | 0.00000 | 0.00000 | 25.60 | 13376.41 |
117 | 2010.01.11 05:50 | buy | 59 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
118 | 2010.01.11 06:20 | close | 59 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 19.10 | 13395.51 |
119 | 2010.01.11 06:20 | sell | 60 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
120 | 2010.01.11 07:50 | close | 60 | 0.10 | 1.60732 | 0.00000 | 0.00000 | 24.90 | 13420.41 |
121 | 2010.01.11 07:50 | buy | 61 | 0.10 | 1.60732 | 0.00000 | 0.00000 | ||
122 | 2010.01.11 09:37 | close | 61 | 0.10 | 1.61470 | 0.00000 | 0.00000 | 73.80 | 13494.21 |
123 | 2010.01.11 09:37 | sell | 62 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
124 | 2010.01.11 10:37 | close | 62 | 0.10 | 1.61168 | 0.00000 | 0.00000 | 30.20 | 13524.41 |
125 | 2010.01.11 10:37 | buy | 63 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
126 | 2010.01.11 12:37 | close | 63 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 75.90 | 13600.31 |
127 | 2010.01.11 12:37 | sell | 64 | 0.10 | 1.61927 | 0.00000 | 0.00000 | ||
128 | 2010.01.11 16:07 | close | 64 | 0.10 | 1.61222 | 0.00000 | 0.00000 | 70.50 | 13670.81 |
129 | 2010.01.11 16:07 | buy | 65 | 0.10 | 1.61222 | 0.00000 | 0.00000 | ||
130 | 2010.01.11 17:37 | close | 65 | 0.10 | 1.61772 | 0.00000 | 0.00000 | 55.00 | 13725.81 |
131 | 2010.01.11 17:37 | sell | 66 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
132 | 2010.01.11 20:50 | close | 66 | 0.10 | 1.60969 | 0.00000 | 0.00000 | 80.30 | 13806.11 |
133 | 2010.01.11 20:50 | buy | 67 | 0.10 | 1.60969 | 0.00000 | 0.00000 | ||
134 | 2010.01.11 21:37 | close | 67 | 0.10 | 1.61187 | 0.00000 | 0.00000 | 21.80 | 13827.91 |
135 | 2010.01.11 21:37 | sell | 68 | 0.10 | 1.61187 | 0.00000 | 0.00000 | ||
136 | 2010.01.11 23:37 | close | 68 | 0.10 | 1.60995 | 0.00000 | 0.00000 | 19.20 | 13847.11 |
137 | 2010.01.11 23:37 | buy | 69 | 0.10 | 1.60995 | 0.00000 | 0.00000 | ||
138 | 2010.01.12 00:07 | close | 69 | 0.10 | 1.61193 | 0.00000 | 0.00000 | 19.81 | 13866.92 |
139 | 2010.01.12 00:07 | sell | 70 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
140 | 2010.01.12 03:20 | close | 70 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 52.40 | 13919.32 |
141 | 2010.01.12 03:20 | buy | 71 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
142 | 2010.01.12 04:10 | close | 71 | 0.10 | 1.60904 | 0.00000 | 0.00000 | 23.50 | 13942.82 |
143 | 2010.01.12 04:10 | sell | 72 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
144 | 2010.01.12 05:07 | close | 72 | 0.10 | 1.60797 | 0.00000 | 0.00000 | 10.70 | 13953.52 |
145 | 2010.01.12 05:07 | buy | 73 | 0.10 | 1.60797 | 0.00000 | 0.00000 | ||
146 | 2010.01.12 07:50 | close | 73 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 47.60 | 14001.12 |
147 | 2010.01.12 07:50 | sell | 74 | 0.10 | 1.61273 | 0.00000 | 0.00000 | ||
148 | 2010.01.12 09:07 | close | 74 | 0.10 | 1.60676 | 0.00000 | 0.00000 | 59.70 | 14060.82 |
149 | 2010.01.12 09:07 | buy | 75 | 0.10 | 1.60676 | 0.00000 | 0.00000 | ||
150 | 2010.01.12 11:20 | close | 75 | 0.10 | 1.61632 | 0.00000 | 0.00000 | 95.60 | 14156.42 |
151 | 2010.01.12 11:20 | sell | 76 | 0.10 | 1.61632 | 0.00000 | 0.00000 | ||
152 | 2010.01.12 12:20 | close | 76 | 0.10 | 1.61162 | 0.00000 | 0.00000 | 47.00 | 14203.42 |
153 | 2010.01.12 12:20 | buy | 77 | 0.10 | 1.61162 | 0.00000 | 0.00000 | ||
154 | 2010.01.12 13:37 | close | 77 | 0.10 | 1.61713 | 0.00000 | 0.00000 | 55.10 | 14258.52 |
155 | 2010.01.12 13:37 | sell | 78 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
156 | 2010.01.12 15:07 | close | 78 | 0.10 | 1.61211 | 0.00000 | 0.00000 | 50.20 | 14308.72 |
157 | 2010.01.12 15:07 | buy | 79 | 0.10 | 1.61211 | 0.00000 | 0.00000 | ||
158 | 2010.01.12 16:50 | close | 79 | 0.10 | 1.61937 | 0.00000 | 0.00000 | 72.60 | 14381.32 |
159 | 2010.01.12 16:50 | sell | 80 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
160 | 2010.01.12 19:20 | close | 80 | 0.10 | 1.61559 | 0.00000 | 0.00000 | 37.80 | 14419.12 |
161 | 2010.01.12 19:20 | buy | 81 | 0.10 | 1.61559 | 0.00000 | 0.00000 | ||
162 | 2010.01.12 20:37 | close | 81 | 0.10 | 1.61788 | 0.00000 | 0.00000 | 22.90 | 14442.02 |
163 | 2010.01.12 20:37 | sell | 82 | 0.10 | 1.61788 | 0.00000 | 0.00000 | ||
164 | 2010.01.12 21:20 | close | 82 | 0.10 | 1.61619 | 0.00000 | 0.00000 | 16.90 | 14458.92 |
165 | 2010.01.12 21:20 | buy | 83 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
166 | 2010.01.12 22:20 | close | 83 | 0.10 | 1.61796 | 0.00000 | 0.00000 | 17.70 | 14476.62 |
167 | 2010.01.12 22:20 | sell | 84 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
168 | 2010.01.13 02:37 | close | 84 | 0.10 | 1.61410 | 0.00000 | 0.00000 | 38.35 | 14514.97 |
169 | 2010.01.13 02:37 | buy | 85 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
170 | 2010.01.13 05:50 | close | 85 | 0.10 | 1.61918 | 0.00000 | 0.00000 | 50.80 | 14565.77 |
171 | 2010.01.13 05:50 | sell | 86 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
172 | 2010.01.13 07:07 | close | 86 | 0.10 | 1.61793 | 0.00000 | 0.00000 | 12.50 | 14578.27 |
173 | 2010.01.13 07:07 | buy | 87 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
174 | 2010.01.13 08:50 | close | 87 | 0.10 | 1.62325 | 0.00000 | 0.00000 | 53.20 | 14631.47 |
175 | 2010.01.13 08:50 | sell | 88 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
176 | 2010.01.13 09:07 | close | 88 | 0.10 | 1.61974 | 0.00000 | 0.00000 | 35.10 | 14666.57 |
177 | 2010.01.13 09:07 | buy | 89 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
178 | 2010.01.13 10:37 | close | 89 | 0.10 | 1.62658 | 0.00000 | 0.00000 | 68.40 | 14734.97 |
179 | 2010.01.13 10:37 | sell | 90 | 0.10 | 1.62658 | 0.00000 | 0.00000 | ||
180 | 2010.01.13 11:07 | close | 90 | 0.10 | 1.62348 | 0.00000 | 0.00000 | 31.00 | 14765.97 |
181 | 2010.01.13 11:07 | buy | 91 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
182 | 2010.01.13 13:20 | close | 91 | 0.10 | 1.62936 | 0.00000 | 0.00000 | 58.80 | 14824.77 |
183 | 2010.01.13 13:20 | sell | 92 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
184 | 2010.01.13 16:20 | close | 92 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 42.70 | 14867.47 |
185 | 2010.01.13 16:20 | buy | 93 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
186 | 2010.01.13 18:37 | close | 93 | 0.10 | 1.63064 | 0.00000 | 0.00000 | 55.50 | 14922.97 |
187 | 2010.01.13 18:37 | sell | 94 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
188 | 2010.01.13 19:20 | close | 94 | 0.10 | 1.62627 | 0.00000 | 0.00000 | 43.70 | 14966.67 |
189 | 2010.01.13 19:20 | buy | 95 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
190 | 2010.01.13 20:07 | close | 95 | 0.10 | 1.62917 | 0.00000 | 0.00000 | 29.00 | 14995.67 |
191 | 2010.01.13 20:07 | sell | 96 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
192 | 2010.01.13 21:07 | close | 96 | 0.10 | 1.62815 | 0.00000 | 0.00000 | 10.20 | 15005.87 |
193 | 2010.01.13 21:07 | buy | 97 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
194 | 2010.01.13 22:20 | close | 97 | 0.10 | 1.62905 | 0.00000 | 0.00000 | 9.00 | 15014.87 |
195 | 2010.01.13 22:20 | sell | 98 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
196 | 2010.01.13 23:50 | close | 98 | 0.10 | 1.62672 | 0.00000 | 0.00000 | 23.30 | 15038.17 |
197 | 2010.01.13 23:50 | buy | 99 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
198 | 2010.01.14 01:50 | close | 99 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 40.83 | 15079.00 |
199 | 2010.01.14 01:50 | sell | 100 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
200 | 2010.01.14 02:20 | close | 100 | 0.10 | 1.62890 | 0.00000 | 0.00000 | 19.00 | 15098.00 |
201 | 2010.01.14 02:20 | buy | 101 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
202 | 2010.01.14 03:20 | close | 101 | 0.10 | 1.63052 | 0.00000 | 0.00000 | 16.20 | 15114.20 |
203 | 2010.01.14 03:20 | sell | 102 | 0.10 | 1.63052 | 0.00000 | 0.00000 | ||
204 | 2010.01.14 07:20 | close | 102 | 0.10 | 1.62764 | 0.00000 | 0.00000 | 28.80 | 15143.00 |
205 | 2010.01.14 07:20 | buy | 103 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
206 | 2010.01.14 08:20 | close | 103 | 0.10 | 1.63071 | 0.00000 | 0.00000 | 30.70 | 15173.70 |
207 | 2010.01.14 08:20 | sell | 104 | 0.10 | 1.63071 | 0.00000 | 0.00000 | ||
208 | 2010.01.14 09:07 | close | 104 | 0.10 | 1.62708 | 0.00000 | 0.00000 | 36.30 | 15210.00 |
209 | 2010.01.14 09:07 | buy | 105 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
210 | 2010.01.14 10:20 | close | 105 | 0.10 | 1.63123 | 0.00000 | 0.00000 | 41.50 | 15251.50 |
211 | 2010.01.14 10:20 | sell | 106 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
212 | 2010.01.14 13:20 | close | 106 | 0.10 | 1.62552 | 0.00000 | 0.00000 | 57.10 | 15308.60 |
213 | 2010.01.14 13:20 | buy | 107 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
214 | 2010.01.14 14:50 | close | 107 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 69.00 | 15377.60 |
215 | 2010.01.14 14:50 | sell | 108 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
216 | 2010.01.14 15:20 | close | 108 | 0.10 | 1.62909 | 0.00000 | 0.00000 | 33.30 | 15410.90 |
217 | 2010.01.14 15:20 | buy | 109 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
218 | 2010.01.14 19:50 | close | 109 | 0.10 | 1.63469 | 0.00000 | 0.00000 | 56.00 | 15466.90 |
219 | 2010.01.14 19:50 | sell | 110 | 0.10 | 1.63469 | 0.00000 | 0.00000 | ||
220 | 2010.01.14 20:30 | close | 110 | 0.10 | 1.63276 | 0.00000 | 0.00000 | 19.30 | 15486.20 |
221 | 2010.01.14 20:30 | buy | 111 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
222 | 2010.01.14 22:37 | close | 111 | 0.10 | 1.63421 | 0.00000 | 0.00000 | 14.50 | 15500.70 |
223 | 2010.01.14 22:37 | sell | 112 | 0.10 | 1.63421 | 0.00000 | 0.00000 | ||
224 | 2010.01.14 23:07 | close | 112 | 0.10 | 1.63290 | 0.00000 | 0.00000 | 13.10 | 15513.80 |
225 | 2010.01.14 23:07 | buy | 113 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
226 | 2010.01.15 01:07 | close | 113 | 0.10 | 1.63493 | 0.00000 | 0.00000 | 20.31 | 15534.11 |
227 | 2010.01.15 01:07 | sell | 114 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
228 | 2010.01.15 02:50 | close | 114 | 0.10 | 1.62898 | 0.00000 | 0.00000 | 59.50 | 15593.61 |
229 | 2010.01.15 02:50 | buy | 115 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
230 | 2010.01.15 05:50 | close | 115 | 0.10 | 1.63553 | 0.00000 | 0.00000 | 65.50 | 15659.11 |
231 | 2010.01.15 05:50 | sell | 116 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
232 | 2010.01.15 09:20 | close | 116 | 0.10 | 1.63038 | 0.00000 | 0.00000 | 51.50 | 15710.61 |
233 | 2010.01.15 09:20 | buy | 117 | 0.10 | 1.63038 | 0.00000 | 0.00000 | ||
234 | 2010.01.15 10:07 | close | 117 | 0.10 | 1.63336 | 0.00000 | 0.00000 | 29.80 | 15740.41 |
235 | 2010.01.15 10:07 | sell | 118 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
236 | 2010.01.15 11:37 | close | 118 | 0.10 | 1.62730 | 0.00000 | 0.00000 | 60.60 | 15801.01 |
237 | 2010.01.15 11:37 | buy | 119 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
238 | 2010.01.15 13:50 | close | 119 | 0.10 | 1.63200 | 0.00000 | 0.00000 | 47.00 | 15848.01 |
239 | 2010.01.15 13:50 | sell | 120 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
240 | 2010.01.15 14:50 | close | 120 | 0.10 | 1.62911 | 0.00000 | 0.00000 | 28.90 | 15876.91 |
241 | 2010.01.15 14:50 | buy | 121 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
242 | 2010.01.15 15:20 | close | 121 | 0.10 | 1.63076 | 0.00000 | 0.00000 | 16.50 | 15893.41 |
243 | 2010.01.15 15:20 | sell | 122 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
244 | 2010.01.15 17:37 | close | 122 | 0.10 | 1.62158 | 0.00000 | 0.00000 | 91.80 | 15985.21 |
245 | 2010.01.15 17:37 | buy | 123 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
246 | 2010.01.18 01:07 | close | 123 | 0.10 | 1.62928 | 0.00000 | 0.00000 | 77.01 | 16062.22 |
247 | 2010.01.18 01:07 | sell | 124 | 0.10 | 1.62928 | 0.00000 | 0.00000 | ||
248 | 2010.01.18 02:20 | close | 124 | 0.10 | 1.62576 | 0.00000 | 0.00000 | 35.20 | 16097.42 |
249 | 2010.01.18 02:20 | buy | 125 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
250 | 2010.01.18 05:40 | close | 125 | 0.10 | 1.63188 | 0.00000 | 0.00000 | 61.20 | 16158.62 |
251 | 2010.01.18 05:40 | sell | 126 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
252 | 2010.01.18 07:20 | close | 126 | 0.10 | 1.62777 | 0.00000 | 0.00000 | 41.10 | 16199.72 |
253 | 2010.01.18 07:20 | buy | 127 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
254 | 2010.01.18 09:50 | close | 127 | 0.10 | 1.63535 | 0.00000 | 0.00000 | 75.80 | 16275.52 |
255 | 2010.01.18 09:50 | sell | 128 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
256 | 2010.01.18 10:37 | close | 128 | 0.10 | 1.63344 | 0.00000 | 0.00000 | 19.10 | 16294.62 |
257 | 2010.01.18 10:37 | buy | 129 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
258 | 2010.01.18 11:20 | close | 129 | 0.10 | 1.63790 | 0.00000 | 0.00000 | 44.60 | 16339.22 |
259 | 2010.01.18 11:20 | sell | 130 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
260 | 2010.01.18 12:50 | close | 130 | 0.10 | 1.63304 | 0.00000 | 0.00000 | 48.60 | 16387.82 |
261 | 2010.01.18 12:50 | buy | 131 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
262 | 2010.01.18 13:20 | close | 131 | 0.10 | 1.63509 | 0.00000 | 0.00000 | 20.50 | 16408.32 |
263 | 2010.01.18 13:20 | sell | 132 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
264 | 2010.01.18 15:07 | close | 132 | 0.10 | 1.63056 | 0.00000 | 0.00000 | 45.30 | 16453.62 |
265 | 2010.01.18 15:07 | buy | 133 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
266 | 2010.01.18 18:40 | close | 133 | 0.10 | 1.63470 | 0.00000 | 0.00000 | 41.40 | 16495.02 |
267 | 2010.01.18 18:40 | sell | 134 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
268 | 2010.01.18 20:37 | close | 134 | 0.10 | 1.63256 | 0.00000 | 0.00000 | 21.40 | 16516.42 |
269 | 2010.01.18 20:37 | buy | 135 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
270 | 2010.01.19 02:50 | close | 135 | 0.10 | 1.64203 | 0.00000 | 0.00000 | 94.71 | 16611.13 |
271 | 2010.01.19 02:50 | sell | 136 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
272 | 2010.01.19 06:20 | close | 136 | 0.10 | 1.64024 | 0.00000 | 0.00000 | 17.90 | 16629.03 |
273 | 2010.01.19 06:20 | buy | 137 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
274 | 2010.01.19 08:07 | close | 137 | 0.10 | 1.64376 | 0.00000 | 0.00000 | 35.20 | 16664.23 |
275 | 2010.01.19 08:07 | sell | 138 | 0.10 | 1.64376 | 0.00000 | 0.00000 | ||
276 | 2010.01.19 10:07 | close | 138 | 0.10 | 1.63847 | 0.00000 | 0.00000 | 52.90 | 16717.13 |
277 | 2010.01.19 10:07 | buy | 139 | 0.10 | 1.63847 | 0.00000 | 0.00000 | ||
278 | 2010.01.19 11:07 | close | 139 | 0.10 | 1.64278 | 0.00000 | 0.00000 | 43.10 | 16760.23 |
279 | 2010.01.19 11:07 | sell | 140 | 0.10 | 1.64278 | 0.00000 | 0.00000 | ||
280 | 2010.01.19 13:37 | close | 140 | 0.10 | 1.63174 | 0.00000 | 0.00000 | 110.40 | 16870.63 |
281 | 2010.01.19 13:37 | buy | 141 | 0.10 | 1.63174 | 0.00000 | 0.00000 | ||
282 | 2010.01.19 16:07 | close | 141 | 0.10 | 1.63877 | 0.00000 | 0.00000 | 70.30 | 16940.93 |
283 | 2010.01.19 16:07 | sell | 142 | 0.10 | 1.63877 | 0.00000 | 0.00000 | ||
284 | 2010.01.19 17:20 | close | 142 | 0.10 | 1.63467 | 0.00000 | 0.00000 | 41.00 | 16981.93 |
285 | 2010.01.19 17:20 | buy | 143 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
286 | 2010.01.19 19:20 | close | 143 | 0.10 | 1.63946 | 0.00000 | 0.00000 | 47.90 | 17029.83 |
287 | 2010.01.19 19:20 | sell | 144 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
288 | 2010.01.19 20:16 | close | 144 | 0.10 | 1.63574 | 0.00000 | 0.00000 | 37.20 | 17067.03 |
289 | 2010.01.19 20:16 | buy | 145 | 0.10 | 1.63574 | 0.00000 | 0.00000 | ||
290 | 2010.01.19 21:50 | close | 145 | 0.10 | 1.63816 | 0.00000 | 0.00000 | 24.20 | 17091.23 |
291 | 2010.01.19 21:50 | sell | 146 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
292 | 2010.01.19 22:50 | close | 146 | 0.10 | 1.63638 | 0.00000 | 0.00000 | 17.80 | 17109.03 |
293 | 2010.01.19 22:50 | buy | 147 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
294 | 2010.01.19 23:37 | close | 147 | 0.10 | 1.63707 | 0.00000 | 0.00000 | 6.90 | 17115.93 |
295 | 2010.01.19 23:37 | sell | 148 | 0.10 | 1.63707 | 0.00000 | 0.00000 | ||
296 | 2010.01.20 00:37 | close | 148 | 0.10 | 1.63507 | 0.00000 | 0.00000 | 19.75 | 17135.68 |
297 | 2010.01.20 00:37 | buy | 149 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
298 | 2010.01.20 01:59 | close | 149 | 0.10 | 1.63698 | 0.00000 | 0.00000 | 19.10 | 17154.78 |
299 | 2010.01.20 01:59 | sell | 150 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
300 | 2010.01.20 03:20 | close | 150 | 0.10 | 1.63130 | 0.00000 | 0.00000 | 56.80 | 17211.58 |
301 | 2010.01.20 03:20 | buy | 151 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
302 | 2010.01.20 04:20 | close | 151 | 0.10 | 1.63316 | 0.00000 | 0.00000 | 18.60 | 17230.18 |
303 | 2010.01.20 04:20 | sell | 152 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
304 | 2010.01.20 06:50 | close | 152 | 0.10 | 1.62863 | 0.00000 | 0.00000 | 45.30 | 17275.48 |
305 | 2010.01.20 06:50 | buy | 153 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
306 | 2010.01.20 07:50 | close | 153 | 0.10 | 1.63254 | 0.00000 | 0.00000 | 39.10 | 17314.58 |
307 | 2010.01.20 07:50 | sell | 154 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
308 | 2010.01.20 09:20 | close | 154 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 67.90 | 17382.48 |
309 | 2010.01.20 09:20 | buy | 155 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
310 | 2010.01.20 10:37 | close | 155 | 0.10 | 1.63223 | 0.00000 | 0.00000 | 64.80 | 17447.28 |
311 | 2010.01.20 10:37 | sell | 156 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
312 | 2010.01.20 13:20 | close | 156 | 0.10 | 1.62491 | 0.00000 | 0.00000 | 73.20 | 17520.48 |
313 | 2010.01.20 13:20 | buy | 157 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
314 | 2010.01.20 16:20 | close | 157 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 58.90 | 17579.38 |
315 | 2010.01.20 16:20 | sell | 158 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
316 | 2010.01.20 19:16 | close | 158 | 0.10 | 1.62711 | 0.00000 | 0.00000 | 36.90 | 17616.28 |
317 | 2010.01.20 19:16 | buy | 159 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
318 | 2010.01.20 20:50 | close | 159 | 0.10 | 1.62924 | 0.00000 | 0.00000 | 21.30 | 17637.58 |
319 | 2010.01.20 20:50 | sell | 160 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
320 | 2010.01.20 21:37 | close | 160 | 0.10 | 1.62862 | 0.00000 | 0.00000 | 6.20 | 17643.78 |
321 | 2010.01.20 21:37 | buy | 161 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
322 | 2010.01.21 01:20 | close | 161 | 0.10 | 1.63108 | 0.00000 | 0.00000 | 24.63 | 17668.41 |
323 | 2010.01.21 01:20 | sell | 162 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
324 | 2010.01.21 04:07 | close | 162 | 0.10 | 1.62525 | 0.00000 | 0.00000 | 58.30 | 17726.71 |
325 | 2010.01.21 04:07 | buy | 163 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
326 | 2010.01.21 05:20 | close | 163 | 0.10 | 1.62718 | 0.00000 | 0.00000 | 19.30 | 17746.01 |
327 | 2010.01.21 05:20 | sell | 164 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
328 | 2010.01.21 06:20 | close | 164 | 0.10 | 1.62570 | 0.00000 | 0.00000 | 14.80 | 17760.81 |
329 | 2010.01.21 06:20 | buy | 165 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
330 | 2010.01.21 07:50 | close | 165 | 0.10 | 1.62953 | 0.00000 | 0.00000 | 38.30 | 17799.11 |
331 | 2010.01.21 07:50 | sell | 166 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
332 | 2010.01.21 12:20 | close | 166 | 0.10 | 1.61306 | 0.00000 | 0.00000 | 164.70 | 17963.81 |
333 | 2010.01.21 12:20 | buy | 167 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
334 | 2010.01.21 17:50 | close | 167 | 0.10 | 1.62384 | 0.00000 | 0.00000 | 107.80 | 18071.61 |
335 | 2010.01.21 17:50 | sell | 168 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
336 | 2010.01.21 18:37 | close | 168 | 0.10 | 1.61914 | 0.00000 | 0.00000 | 47.00 | 18118.61 |
337 | 2010.01.21 18:37 | buy | 169 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
338 | 2010.01.21 20:07 | close | 169 | 0.10 | 1.62245 | 0.00000 | 0.00000 | 33.10 | 18151.71 |
339 | 2010.01.21 20:07 | sell | 170 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
340 | 2010.01.22 00:20 | close | 170 | 0.10 | 1.61826 | 0.00000 | 0.00000 | 41.65 | 18193.36 |
341 | 2010.01.22 00:20 | buy | 171 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
342 | 2010.01.22 02:50 | close | 171 | 0.10 | 1.62198 | 0.00000 | 0.00000 | 37.20 | 18230.56 |
343 | 2010.01.22 02:50 | sell | 172 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
344 | 2010.01.22 04:20 | close | 172 | 0.10 | 1.61994 | 0.00000 | 0.00000 | 20.40 | 18250.96 |
345 | 2010.01.22 04:20 | buy | 173 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
346 | 2010.01.22 05:07 | close | 173 | 0.10 | 1.62187 | 0.00000 | 0.00000 | 19.30 | 18270.26 |
347 | 2010.01.22 05:07 | sell | 174 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
348 | 2010.01.22 06:50 | close | 174 | 0.10 | 1.62115 | 0.00000 | 0.00000 | 7.20 | 18277.46 |
349 | 2010.01.22 06:50 | buy | 175 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
350 | 2010.01.22 09:20 | close | 175 | 0.10 | 1.62842 | 0.00000 | 0.00000 | 72.70 | 18350.16 |
351 | 2010.01.22 09:20 | sell | 176 | 0.10 | 1.62842 | 0.00000 | 0.00000 | ||
352 | 2010.01.22 10:50 | close | 176 | 0.10 | 1.61905 | 0.00000 | 0.00000 | 93.70 | 18443.86 |
353 | 2010.01.22 10:50 | buy | 177 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
354 | 2010.01.22 11:37 | close | 177 | 0.10 | 1.62586 | 0.00000 | 0.00000 | 68.10 | 18511.96 |
355 | 2010.01.22 11:37 | sell | 178 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
356 | 2010.01.22 16:07 | close | 178 | 0.10 | 1.60826 | 0.00000 | 0.00000 | 176.00 | 18687.96 |
357 | 2010.01.22 16:07 | buy | 179 | 0.10 | 1.60826 | 0.00000 | 0.00000 | ||
358 | 2010.01.22 18:37 | close | 179 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 70.30 | 18758.26 |
359 | 2010.01.22 18:37 | sell | 180 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
360 | 2010.01.22 19:37 | close | 180 | 0.10 | 1.61211 | 0.00000 | 0.00000 | 31.80 | 18790.06 |
361 | 2010.01.22 19:37 | buy | 181 | 0.10 | 1.61211 | 0.00000 | 0.00000 | ||
362 | 2010.01.22 20:20 | close | 181 | 0.10 | 1.61432 | 0.00000 | 0.00000 | 22.10 | 18812.16 |
363 | 2010.01.22 20:20 | sell | 182 | 0.10 | 1.61432 | 0.00000 | 0.00000 | ||
364 | 2010.01.22 21:50 | close | 182 | 0.10 | 1.60992 | 0.00000 | 0.00000 | 44.00 | 18856.16 |
365 | 2010.01.22 21:50 | buy | 183 | 0.10 | 1.60992 | 0.00000 | 0.00000 | ||
366 | 2010.01.25 00:37 | close | 183 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 37.01 | 18893.17 |
367 | 2010.01.25 00:37 | sell | 184 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
368 | 2010.01.25 02:20 | close | 184 | 0.10 | 1.61027 | 0.00000 | 0.00000 | 33.50 | 18926.67 |
369 | 2010.01.25 02:20 | buy | 185 | 0.10 | 1.61027 | 0.00000 | 0.00000 | ||
370 | 2010.01.25 04:07 | close | 185 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 19.10 | 18945.77 |
371 | 2010.01.25 04:07 | sell | 186 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
372 | 2010.01.25 05:07 | close | 186 | 0.10 | 1.61014 | 0.00000 | 0.00000 | 20.40 | 18966.17 |
373 | 2010.01.25 05:07 | buy | 187 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
374 | 2010.01.25 12:07 | close | 187 | 0.10 | 1.61742 | 0.00000 | 0.00000 | 72.80 | 19038.97 |
375 | 2010.01.25 12:07 | sell | 188 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
376 | 2010.01.25 14:07 | close | 188 | 0.10 | 1.61311 | 0.00000 | 0.00000 | 43.10 | 19082.07 |
377 | 2010.01.25 14:07 | buy | 189 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
378 | 2010.01.25 17:50 | close | 189 | 0.10 | 1.62471 | 0.00000 | 0.00000 | 116.00 | 19198.07 |
379 | 2010.01.25 17:50 | sell | 190 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
380 | 2010.01.25 18:37 | close | 190 | 0.10 | 1.62234 | 0.00000 | 0.00000 | 23.70 | 19221.77 |
381 | 2010.01.25 18:37 | buy | 191 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
382 | 2010.01.25 20:37 | close | 191 | 0.10 | 1.62600 | 0.00000 | 0.00000 | 36.60 | 19258.37 |
383 | 2010.01.25 20:37 | sell | 192 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
384 | 2010.01.25 21:37 | close | 192 | 0.10 | 1.62356 | 0.00000 | 0.00000 | 24.40 | 19282.77 |
385 | 2010.01.25 21:37 | buy | 193 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
386 | 2010.01.26 02:37 | close | 193 | 0.10 | 1.62678 | 0.00000 | 0.00000 | 32.21 | 19314.98 |
387 | 2010.01.26 02:37 | sell | 194 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
388 | 2010.01.26 06:50 | close | 194 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 70.90 | 19385.88 |
389 | 2010.01.26 06:50 | buy | 195 | 0.10 | 1.61969 | 0.00000 | 0.00000 | ||
390 | 2010.01.26 07:50 | close | 195 | 0.10 | 1.62490 | 0.00000 | 0.00000 | 52.10 | 19437.98 |
391 | 2010.01.26 07:50 | sell | 196 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
392 | 2010.01.26 08:50 | close | 196 | 0.10 | 1.62215 | 0.00000 | 0.00000 | 27.50 | 19465.48 |
393 | 2010.01.26 08:50 | buy | 197 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
394 | 2010.01.26 09:37 | close | 197 | 0.10 | 1.62631 | 0.00000 | 0.00000 | 41.60 | 19507.08 |
395 | 2010.01.26 09:37 | sell | 198 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
396 | 2010.01.26 12:20 | close | 198 | 0.10 | 1.61075 | 0.00000 | 0.00000 | 155.60 | 19662.68 |
397 | 2010.01.26 12:20 | buy | 199 | 0.10 | 1.61075 | 0.00000 | 0.00000 | ||
398 | 2010.01.26 14:07 | close | 199 | 0.10 | 1.61453 | 0.00000 | 0.00000 | 37.80 | 19700.48 |
399 | 2010.01.26 14:07 | sell | 200 | 0.10 | 1.61453 | 0.00000 | 0.00000 | ||
400 | 2010.01.26 15:07 | close | 200 | 0.10 | 1.60986 | 0.00000 | 0.00000 | 46.70 | 19747.18 |
401 | 2010.01.26 15:07 | buy | 201 | 0.10 | 1.60986 | 0.00000 | 0.00000 | ||
402 | 2010.01.26 17:37 | close | 201 | 0.10 | 1.61764 | 0.00000 | 0.00000 | 77.80 | 19824.98 |
403 | 2010.01.26 17:37 | sell | 202 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
404 | 2010.01.26 18:16 | close | 202 | 0.10 | 1.61429 | 0.00000 | 0.00000 | 33.50 | 19858.48 |
405 | 2010.01.26 18:16 | buy | 203 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
406 | 2010.01.26 20:07 | close | 203 | 0.10 | 1.61594 | 0.00000 | 0.00000 | 16.50 | 19874.98 |
407 | 2010.01.26 20:07 | sell | 204 | 0.10 | 1.61594 | 0.00000 | 0.00000 | ||
408 | 2010.01.26 21:50 | close | 204 | 0.10 | 1.61427 | 0.00000 | 0.00000 | 16.70 | 19891.68 |
409 | 2010.01.26 21:50 | buy | 205 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
410 | 2010.01.26 23:50 | close | 205 | 0.10 | 1.61512 | 0.00000 | 0.00000 | 8.50 | 19900.18 |
411 | 2010.01.26 23:50 | sell | 206 | 0.10 | 1.61512 | 0.00000 | 0.00000 | ||
412 | 2010.01.27 02:07 | close | 206 | 0.10 | 1.61294 | 0.00000 | 0.00000 | 21.55 | 19921.73 |
413 | 2010.01.27 02:07 | buy | 207 | 0.10 | 1.61294 | 0.00000 | 0.00000 | ||
414 | 2010.01.27 03:07 | close | 207 | 0.10 | 1.61484 | 0.00000 | 0.00000 | 19.00 | 19940.73 |
415 | 2010.01.27 03:07 | sell | 208 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
416 | 2010.01.27 04:50 | close | 208 | 0.10 | 1.61249 | 0.00000 | 0.00000 | 23.50 | 19964.23 |
417 | 2010.01.27 04:50 | buy | 209 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
418 | 2010.01.27 05:07 | close | 209 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 9.90 | 19974.13 |
419 | 2010.01.27 05:07 | sell | 210 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
420 | 2010.01.27 06:37 | close | 210 | 0.10 | 1.61144 | 0.00000 | 0.00000 | 20.40 | 19994.53 |
421 | 2010.01.27 06:37 | buy | 211 | 0.10 | 1.61144 | 0.00000 | 0.00000 | ||
422 | 2010.01.27 08:37 | close | 211 | 0.10 | 1.61603 | 0.00000 | 0.00000 | 45.90 | 20040.43 |
423 | 2010.01.27 08:37 | sell | 212 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
424 | 2010.01.27 09:50 | close | 212 | 0.10 | 1.61125 | 0.00000 | 0.00000 | 47.80 | 20088.23 |
425 | 2010.01.27 09:50 | buy | 213 | 0.10 | 1.61125 | 0.00000 | 0.00000 | ||
426 | 2010.01.27 13:20 | close | 213 | 0.10 | 1.62442 | 0.00000 | 0.00000 | 131.70 | 20219.93 |
427 | 2010.01.27 13:20 | sell | 214 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
428 | 2010.01.27 15:37 | close | 214 | 0.10 | 1.61867 | 0.00000 | 0.00000 | 57.50 | 20277.43 |
429 | 2010.01.27 15:37 | buy | 215 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
430 | 2010.01.27 17:50 | close | 215 | 0.10 | 1.62085 | 0.00000 | 0.00000 | 21.80 | 20299.23 |
431 | 2010.01.27 17:50 | sell | 216 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
432 | 2010.01.27 21:20 | close | 216 | 0.10 | 1.61414 | 0.00000 | 0.00000 | 67.10 | 20366.33 |
433 | 2010.01.27 21:20 | buy | 217 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
434 | 2010.01.28 04:20 | close | 217 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 87.93 | 20454.26 |
435 | 2010.01.28 04:20 | sell | 218 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
436 | 2010.01.28 06:50 | close | 218 | 0.10 | 1.61757 | 0.00000 | 0.00000 | 53.60 | 20507.86 |
437 | 2010.01.28 06:50 | buy | 219 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
438 | 2010.01.28 09:20 | close | 219 | 0.10 | 1.62756 | 0.00000 | 0.00000 | 99.90 | 20607.76 |
439 | 2010.01.28 09:20 | sell | 220 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
440 | 2010.01.28 11:46 | close | 220 | 0.10 | 1.62296 | 0.00000 | 0.00000 | 46.00 | 20653.76 |
441 | 2010.01.28 11:46 | buy | 221 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
442 | 2010.01.28 12:20 | close | 221 | 0.10 | 1.62629 | 0.00000 | 0.00000 | 33.30 | 20687.06 |
443 | 2010.01.28 12:20 | sell | 222 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
444 | 2010.01.28 13:20 | close | 222 | 0.10 | 1.62416 | 0.00000 | 0.00000 | 21.30 | 20708.36 |
445 | 2010.01.28 13:20 | buy | 223 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
446 | 2010.01.28 14:50 | close | 223 | 0.10 | 1.62612 | 0.00000 | 0.00000 | 19.60 | 20727.96 |
447 | 2010.01.28 14:50 | sell | 224 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
448 | 2010.01.28 16:50 | close | 224 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 134.20 | 20862.16 |
449 | 2010.01.28 16:50 | buy | 225 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
450 | 2010.01.28 18:07 | close | 225 | 0.10 | 1.61490 | 0.00000 | 0.00000 | 22.00 | 20884.16 |
451 | 2010.01.28 18:07 | sell | 226 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
452 | 2010.01.28 20:20 | close | 226 | 0.10 | 1.61182 | 0.00000 | 0.00000 | 30.80 | 20914.96 |
453 | 2010.01.28 20:20 | buy | 227 | 0.10 | 1.61182 | 0.00000 | 0.00000 | ||
454 | 2010.01.28 21:37 | close | 227 | 0.10 | 1.61405 | 0.00000 | 0.00000 | 22.30 | 20937.26 |
455 | 2010.01.28 21:37 | sell | 228 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
456 | 2010.01.28 22:07 | close | 228 | 0.10 | 1.61254 | 0.00000 | 0.00000 | 15.10 | 20952.36 |
457 | 2010.01.28 22:07 | buy | 229 | 0.10 | 1.61254 | 0.00000 | 0.00000 | ||
458 | 2010.01.29 00:50 | close | 229 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 18.81 | 20971.17 |
459 | 2010.01.29 00:50 | sell | 230 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
460 | 2010.01.29 01:37 | close | 230 | 0.10 | 1.61150 | 0.00000 | 0.00000 | 29.20 | 21000.37 |
461 | 2010.01.29 01:37 | buy | 231 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
462 | 2010.01.29 04:20 | close | 231 | 0.10 | 1.61586 | 0.00000 | 0.00000 | 43.60 | 21043.97 |
463 | 2010.01.29 04:20 | sell | 232 | 0.10 | 1.61586 | 0.00000 | 0.00000 | ||
464 | 2010.01.29 07:07 | close | 232 | 0.10 | 1.61177 | 0.00000 | 0.00000 | 40.90 | 21084.87 |
465 | 2010.01.29 07:07 | buy | 233 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
466 | 2010.01.29 09:50 | close | 233 | 0.10 | 1.61790 | 0.00000 | 0.00000 | 61.30 | 21146.17 |
467 | 2010.01.29 09:50 | sell | 234 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
468 | 2010.01.29 10:37 | close | 234 | 0.10 | 1.61344 | 0.00000 | 0.00000 | 44.60 | 21190.77 |
469 | 2010.01.29 10:37 | buy | 235 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
470 | 2010.01.29 12:20 | close | 235 | 0.10 | 1.61624 | 0.00000 | 0.00000 | 28.00 | 21218.77 |
471 | 2010.01.29 12:20 | sell | 236 | 0.10 | 1.61624 | 0.00000 | 0.00000 | ||
472 | 2010.01.29 18:37 | close | 236 | 0.10 | 1.60011 | 0.00000 | 0.00000 | 161.30 | 21380.07 |
473 | 2010.01.29 18:37 | buy | 237 | 0.10 | 1.60011 | 0.00000 | 0.00000 | ||
474 | 2010.01.29 20:07 | close | 237 | 0.10 | 1.60167 | 0.00000 | 0.00000 | 15.60 | 21395.67 |
475 | 2010.01.29 20:07 | sell | 238 | 0.10 | 1.60167 | 0.00000 | 0.00000 | ||
476 | 2010.02.01 00:07 | close | 238 | 0.10 | 1.59415 | 0.00000 | 0.00000 | 74.95 | 21470.62 |
477 | 2010.02.01 00:07 | buy | 239 | 0.10 | 1.59415 | 0.00000 | 0.00000 | ||
478 | 2010.02.01 02:20 | close | 239 | 0.10 | 1.59748 | 0.00000 | 0.00000 | 33.30 | 21503.92 |
479 | 2010.02.01 02:20 | sell | 240 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
480 | 2010.02.01 04:50 | close | 240 | 0.10 | 1.59413 | 0.00000 | 0.00000 | 33.50 | 21537.42 |
481 | 2010.02.01 04:50 | buy | 241 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
482 | 2010.02.01 08:20 | close | 241 | 0.10 | 1.59782 | 0.00000 | 0.00000 | 36.90 | 21574.32 |
483 | 2010.02.01 08:20 | sell | 242 | 0.10 | 1.59782 | 0.00000 | 0.00000 | ||
484 | 2010.02.01 11:46 | close | 242 | 0.10 | 1.58562 | 0.00000 | 0.00000 | 122.00 | 21696.32 |
485 | 2010.02.01 11:46 | buy | 243 | 0.10 | 1.58562 | 0.00000 | 0.00000 | ||
486 | 2010.02.01 15:37 | close | 243 | 0.10 | 1.59455 | 0.00000 | 0.00000 | 89.30 | 21785.62 |
487 | 2010.02.01 15:37 | sell | 244 | 0.10 | 1.59455 | 0.00000 | 0.00000 | ||
488 | 2010.02.01 16:50 | close | 244 | 0.10 | 1.58975 | 0.00000 | 0.00000 | 48.00 | 21833.62 |
489 | 2010.02.01 16:50 | buy | 245 | 0.10 | 1.58975 | 0.00000 | 0.00000 | ||
490 | 2010.02.01 20:46 | close | 245 | 0.10 | 1.59677 | 0.00000 | 0.00000 | 70.20 | 21903.82 |
491 | 2010.02.01 20:46 | sell | 246 | 0.10 | 1.59677 | 0.00000 | 0.00000 | ||
492 | 2010.02.02 01:07 | close | 246 | 0.10 | 1.59477 | 0.00000 | 0.00000 | 19.75 | 21923.57 |
493 | 2010.02.02 01:07 | buy | 247 | 0.10 | 1.59477 | 0.00000 | 0.00000 | ||
494 | 2010.02.02 02:07 | close | 247 | 0.10 | 1.59631 | 0.00000 | 0.00000 | 15.40 | 21938.97 |
495 | 2010.02.02 02:07 | sell | 248 | 0.10 | 1.59631 | 0.00000 | 0.00000 | ||
496 | 2010.02.02 05:20 | close | 248 | 0.10 | 1.59261 | 0.00000 | 0.00000 | 37.00 | 21975.97 |
497 | 2010.02.02 05:20 | buy | 249 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
498 | 2010.02.02 08:50 | close | 249 | 0.10 | 1.59701 | 0.00000 | 0.00000 | 44.00 | 22019.97 |
499 | 2010.02.02 08:50 | sell | 250 | 0.10 | 1.59701 | 0.00000 | 0.00000 | ||
500 | 2010.02.02 09:37 | close | 250 | 0.10 | 1.59083 | 0.00000 | 0.00000 | 61.80 | 22081.77 |
501 | 2010.02.02 09:37 | buy | 251 | 0.10 | 1.59083 | 0.00000 | 0.00000 | ||
502 | 2010.02.02 10:37 | close | 251 | 0.10 | 1.59545 | 0.00000 | 0.00000 | 46.20 | 22127.97 |
503 | 2010.02.02 10:37 | sell | 252 | 0.10 | 1.59545 | 0.00000 | 0.00000 | ||
504 | 2010.02.02 11:37 | close | 252 | 0.10 | 1.59166 | 0.00000 | 0.00000 | 37.90 | 22165.87 |
505 | 2010.02.02 11:37 | buy | 253 | 0.10 | 1.59166 | 0.00000 | 0.00000 | ||
506 | 2010.02.02 16:50 | close | 253 | 0.10 | 1.59848 | 0.00000 | 0.00000 | 68.20 | 22234.07 |
507 | 2010.02.02 16:50 | sell | 254 | 0.10 | 1.59848 | 0.00000 | 0.00000 | ||
508 | 2010.02.02 17:20 | close | 254 | 0.10 | 1.59576 | 0.00000 | 0.00000 | 27.20 | 22261.27 |
509 | 2010.02.02 17:20 | buy | 255 | 0.10 | 1.59576 | 0.00000 | 0.00000 | ||
510 | 2010.02.02 18:37 | close | 255 | 0.10 | 1.59955 | 0.00000 | 0.00000 | 37.90 | 22299.17 |
511 | 2010.02.02 18:37 | sell | 256 | 0.10 | 1.59955 | 0.00000 | 0.00000 | ||
512 | 2010.02.02 19:07 | close | 256 | 0.10 | 1.59695 | 0.00000 | 0.00000 | 26.00 | 22325.17 |
513 | 2010.02.02 19:07 | buy | 257 | 0.10 | 1.59695 | 0.00000 | 0.00000 | ||
514 | 2010.02.02 21:50 | close | 257 | 0.10 | 1.59832 | 0.00000 | 0.00000 | 13.70 | 22338.87 |
515 | 2010.02.02 21:50 | sell | 258 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
516 | 2010.02.02 23:07 | close | 258 | 0.10 | 1.59683 | 0.00000 | 0.00000 | 14.90 | 22353.77 |
517 | 2010.02.02 23:07 | buy | 259 | 0.10 | 1.59683 | 0.00000 | 0.00000 | ||
518 | 2010.02.03 01:50 | close | 259 | 0.10 | 1.60057 | 0.00000 | 0.00000 | 37.41 | 22391.18 |
519 | 2010.02.03 01:50 | sell | 260 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
520 | 2010.02.03 03:37 | close | 260 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 34.00 | 22425.18 |
521 | 2010.02.03 03:37 | buy | 261 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
522 | 2010.02.03 08:37 | close | 261 | 0.10 | 1.60585 | 0.00000 | 0.00000 | 86.80 | 22511.98 |
523 | 2010.02.03 08:37 | sell | 262 | 0.10 | 1.60585 | 0.00000 | 0.00000 | ||
524 | 2010.02.03 14:50 | close | 262 | 0.10 | 1.59446 | 0.00000 | 0.00000 | 113.90 | 22625.88 |
525 | 2010.02.03 14:50 | buy | 263 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
526 | 2010.02.03 16:07 | close | 263 | 0.10 | 1.59707 | 0.00000 | 0.00000 | 26.10 | 22651.98 |
527 | 2010.02.03 16:07 | sell | 264 | 0.10 | 1.59707 | 0.00000 | 0.00000 | ||
528 | 2010.02.03 17:50 | close | 264 | 0.10 | 1.59131 | 0.00000 | 0.00000 | 57.60 | 22709.58 |
529 | 2010.02.03 17:50 | buy | 265 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
530 | 2010.02.03 18:20 | close | 265 | 0.10 | 1.59323 | 0.00000 | 0.00000 | 19.20 | 22728.78 |
531 | 2010.02.03 18:20 | sell | 266 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
532 | 2010.02.03 20:20 | close | 266 | 0.10 | 1.58912 | 0.00000 | 0.00000 | 41.10 | 22769.88 |
533 | 2010.02.03 20:20 | buy | 267 | 0.10 | 1.58912 | 0.00000 | 0.00000 | ||
534 | 2010.02.03 21:37 | close | 267 | 0.10 | 1.59092 | 0.00000 | 0.00000 | 18.00 | 22787.88 |
535 | 2010.02.03 21:37 | sell | 268 | 0.10 | 1.59092 | 0.00000 | 0.00000 | ||
536 | 2010.02.03 22:50 | close | 268 | 0.10 | 1.58822 | 0.00000 | 0.00000 | 27.00 | 22814.88 |
537 | 2010.02.03 22:50 | buy | 269 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
538 | 2010.02.04 00:20 | close | 269 | 0.10 | 1.59179 | 0.00000 | 0.00000 | 35.73 | 22850.61 |
539 | 2010.02.04 00:20 | sell | 270 | 0.10 | 1.59179 | 0.00000 | 0.00000 | ||
540 | 2010.02.04 02:07 | close | 270 | 0.10 | 1.58869 | 0.00000 | 0.00000 | 31.00 | 22881.61 |
541 | 2010.02.04 02:07 | buy | 271 | 0.10 | 1.58869 | 0.00000 | 0.00000 | ||
542 | 2010.02.04 03:16 | close | 271 | 0.10 | 1.59168 | 0.00000 | 0.00000 | 29.90 | 22911.51 |
543 | 2010.02.04 03:16 | sell | 272 | 0.10 | 1.59168 | 0.00000 | 0.00000 | ||
544 | 2010.02.04 05:37 | close | 272 | 0.10 | 1.58997 | 0.00000 | 0.00000 | 17.10 | 22928.61 |
545 | 2010.02.04 05:37 | buy | 273 | 0.10 | 1.58997 | 0.00000 | 0.00000 | ||
546 | 2010.02.04 06:20 | close | 273 | 0.10 | 1.59109 | 0.00000 | 0.00000 | 11.20 | 22939.81 |
547 | 2010.02.04 06:20 | sell | 274 | 0.10 | 1.59109 | 0.00000 | 0.00000 | ||
548 | 2010.02.04 12:50 | close | 274 | 0.10 | 1.58107 | 0.00000 | 0.00000 | 100.20 | 23040.01 |
549 | 2010.02.04 12:50 | buy | 275 | 0.10 | 1.58107 | 0.00000 | 0.00000 | ||
550 | 2010.02.04 13:50 | close | 275 | 0.10 | 1.58855 | 0.00000 | 0.00000 | 74.80 | 23114.81 |
551 | 2010.02.04 13:50 | sell | 276 | 0.10 | 1.58855 | 0.00000 | 0.00000 | ||
552 | 2010.02.04 17:50 | close | 276 | 0.10 | 1.57357 | 0.00000 | 0.00000 | 149.80 | 23264.61 |
553 | 2010.02.04 17:50 | buy | 277 | 0.10 | 1.57357 | 0.00000 | 0.00000 | ||
554 | 2010.02.04 18:20 | close | 277 | 0.10 | 1.57926 | 0.00000 | 0.00000 | 56.90 | 23321.51 |
555 | 2010.02.04 18:20 | sell | 278 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
556 | 2010.02.04 22:20 | close | 278 | 0.10 | 1.57496 | 0.00000 | 0.00000 | 43.00 | 23364.51 |
557 | 2010.02.04 22:20 | buy | 279 | 0.10 | 1.57496 | 0.00000 | 0.00000 | ||
558 | 2010.02.05 01:37 | close | 279 | 0.10 | 1.57753 | 0.00000 | 0.00000 | 25.71 | 23390.22 |
559 | 2010.02.05 01:37 | sell | 280 | 0.10 | 1.57753 | 0.00000 | 0.00000 | ||
560 | 2010.02.05 02:37 | close | 280 | 0.10 | 1.57320 | 0.00000 | 0.00000 | 43.30 | 23433.52 |
561 | 2010.02.05 02:37 | buy | 281 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
562 | 2010.02.05 04:07 | close | 281 | 0.10 | 1.57636 | 0.00000 | 0.00000 | 31.60 | 23465.12 |
563 | 2010.02.05 04:07 | sell | 282 | 0.10 | 1.57636 | 0.00000 | 0.00000 | ||
564 | 2010.02.05 09:37 | close | 282 | 0.10 | 1.56589 | 0.00000 | 0.00000 | 104.70 | 23569.82 |
565 | 2010.02.05 09:37 | buy | 283 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
566 | 2010.02.05 10:46 | close | 283 | 0.10 | 1.57142 | 0.00000 | 0.00000 | 55.30 | 23625.12 |
567 | 2010.02.05 10:46 | sell | 284 | 0.10 | 1.57142 | 0.00000 | 0.00000 | ||
568 | 2010.02.05 11:20 | close | 284 | 0.10 | 1.56904 | 0.00000 | 0.00000 | 23.80 | 23648.92 |
569 | 2010.02.05 11:20 | buy | 285 | 0.10 | 1.56904 | 0.00000 | 0.00000 | ||
570 | 2010.02.05 12:50 | close | 285 | 0.10 | 1.57382 | 0.00000 | 0.00000 | 47.80 | 23696.72 |
571 | 2010.02.05 12:50 | sell | 286 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
572 | 2010.02.05 16:20 | close | 286 | 0.10 | 1.56096 | 0.00000 | 0.00000 | 128.60 | 23825.32 |
573 | 2010.02.05 16:20 | buy | 287 | 0.10 | 1.56096 | 0.00000 | 0.00000 | ||
574 | 2010.02.05 17:20 | close | 287 | 0.10 | 1.56495 | 0.00000 | 0.00000 | 39.90 | 23865.22 |
575 | 2010.02.05 17:20 | sell | 288 | 0.10 | 1.56495 | 0.00000 | 0.00000 | ||
576 | 2010.02.05 19:50 | close | 288 | 0.10 | 1.55634 | 0.00000 | 0.00000 | 86.10 | 23951.32 |
577 | 2010.02.05 19:50 | buy | 289 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
578 | 2010.02.05 22:50 | close | 289 | 0.10 | 1.56462 | 0.00000 | 0.00000 | 82.80 | 24034.12 |
579 | 2010.02.05 22:50 | sell | 290 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
580 | 2010.02.08 00:37 | close | 290 | 0.10 | 1.55907 | 0.00000 | 0.00000 | 55.25 | 24089.37 |
581 | 2010.02.08 00:37 | buy | 291 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
582 | 2010.02.08 01:50 | close | 291 | 0.10 | 1.56218 | 0.00000 | 0.00000 | 31.10 | 24120.47 |
583 | 2010.02.08 01:50 | sell | 292 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
584 | 2010.02.08 03:20 | close | 292 | 0.10 | 1.55960 | 0.00000 | 0.00000 | 25.80 | 24146.27 |
585 | 2010.02.08 03:20 | buy | 293 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
586 | 2010.02.08 04:50 | close | 293 | 0.10 | 1.56102 | 0.00000 | 0.00000 | 14.20 | 24160.47 |
587 | 2010.02.08 04:50 | sell | 294 | 0.10 | 1.56102 | 0.00000 | 0.00000 | ||
588 | 2010.02.08 07:50 | close | 294 | 0.10 | 1.55404 | 0.00000 | 0.00000 | 69.80 | 24230.27 |
589 | 2010.02.08 07:50 | buy | 295 | 0.10 | 1.55404 | 0.00000 | 0.00000 | ||
590 | 2010.02.08 09:50 | close | 295 | 0.10 | 1.56265 | 0.00000 | 0.00000 | 86.10 | 24316.37 |
591 | 2010.02.08 09:50 | sell | 296 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
592 | 2010.02.08 13:20 | close | 296 | 0.10 | 1.55546 | 0.00000 | 0.00000 | 71.90 | 24388.27 |
593 | 2010.02.08 13:20 | buy | 297 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
594 | 2010.02.08 14:20 | close | 297 | 0.10 | 1.56170 | 0.00000 | 0.00000 | 62.40 | 24450.67 |
595 | 2010.02.08 14:20 | sell | 298 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
596 | 2010.02.08 15:50 | close | 298 | 0.10 | 1.55875 | 0.00000 | 0.00000 | 29.50 | 24480.17 |
597 | 2010.02.08 15:50 | buy | 299 | 0.10 | 1.55875 | 0.00000 | 0.00000 | ||
598 | 2010.02.08 17:20 | close | 299 | 0.10 | 1.56601 | 0.00000 | 0.00000 | 72.60 | 24552.77 |
599 | 2010.02.08 17:20 | sell | 300 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
600 | 2010.02.08 19:37 | close | 300 | 0.10 | 1.56108 | 0.00000 | 0.00000 | 49.30 | 24602.07 |
601 | 2010.02.08 19:37 | buy | 301 | 0.10 | 1.56108 | 0.00000 | 0.00000 | ||
602 | 2010.02.08 20:20 | close | 301 | 0.10 | 1.56283 | 0.00000 | 0.00000 | 17.50 | 24619.57 |
603 | 2010.02.08 20:20 | sell | 302 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
604 | 2010.02.08 23:20 | close | 302 | 0.10 | 1.55699 | 0.00000 | 0.00000 | 58.40 | 24677.97 |
605 | 2010.02.08 23:20 | buy | 303 | 0.10 | 1.55699 | 0.00000 | 0.00000 | ||
606 | 2010.02.09 01:20 | close | 303 | 0.10 | 1.56046 | 0.00000 | 0.00000 | 34.71 | 24712.68 |
607 | 2010.02.09 01:20 | sell | 304 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
608 | 2010.02.09 02:07 | close | 304 | 0.10 | 1.55864 | 0.00000 | 0.00000 | 18.20 | 24730.88 |
609 | 2010.02.09 02:07 | buy | 305 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
610 | 2010.02.09 03:20 | close | 305 | 0.10 | 1.56116 | 0.00000 | 0.00000 | 25.20 | 24756.08 |
611 | 2010.02.09 03:20 | sell | 306 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
612 | 2010.02.09 04:20 | close | 306 | 0.10 | 1.55904 | 0.00000 | 0.00000 | 21.20 | 24777.28 |
613 | 2010.02.09 04:20 | buy | 307 | 0.10 | 1.55904 | 0.00000 | 0.00000 | ||
614 | 2010.02.09 08:50 | close | 307 | 0.10 | 1.56458 | 0.00000 | 0.00000 | 55.40 | 24832.68 |
615 | 2010.02.09 08:50 | sell | 308 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
616 | 2010.02.09 12:07 | close | 308 | 0.10 | 1.55671 | 0.00000 | 0.00000 | 78.70 | 24911.38 |
617 | 2010.02.09 12:07 | buy | 309 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
618 | 2010.02.09 13:50 | close | 309 | 0.10 | 1.56400 | 0.00000 | 0.00000 | 72.90 | 24984.28 |
619 | 2010.02.09 13:50 | sell | 310 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
620 | 2010.02.09 14:37 | close | 310 | 0.10 | 1.56131 | 0.00000 | 0.00000 | 26.90 | 25011.18 |
621 | 2010.02.09 14:37 | buy | 311 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
622 | 2010.02.09 18:20 | close | 311 | 0.10 | 1.57479 | 0.00000 | 0.00000 | 134.80 | 25145.98 |
623 | 2010.02.09 18:20 | sell | 312 | 0.10 | 1.57479 | 0.00000 | 0.00000 | ||
624 | 2010.02.09 20:50 | close | 312 | 0.10 | 1.56884 | 0.00000 | 0.00000 | 59.50 | 25205.48 |
625 | 2010.02.09 20:50 | buy | 313 | 0.10 | 1.56884 | 0.00000 | 0.00000 | ||
626 | 2010.02.09 23:37 | close | 313 | 0.10 | 1.57277 | 0.00000 | 0.00000 | 39.30 | 25244.78 |
627 | 2010.02.09 23:37 | sell | 314 | 0.10 | 1.57277 | 0.00000 | 0.00000 | ||
628 | 2010.02.10 01:07 | close | 314 | 0.10 | 1.56916 | 0.00000 | 0.00000 | 35.85 | 25280.63 |
629 | 2010.02.10 01:07 | buy | 315 | 0.10 | 1.56916 | 0.00000 | 0.00000 | ||
630 | 2010.02.10 02:37 | close | 315 | 0.10 | 1.57091 | 0.00000 | 0.00000 | 17.50 | 25298.13 |
631 | 2010.02.10 02:37 | sell | 316 | 0.10 | 1.57091 | 0.00000 | 0.00000 | ||
632 | 2010.02.10 06:37 | close | 316 | 0.10 | 1.56639 | 0.00000 | 0.00000 | 45.20 | 25343.33 |
633 | 2010.02.10 06:37 | buy | 317 | 0.10 | 1.56639 | 0.00000 | 0.00000 | ||
634 | 2010.02.10 08:07 | close | 317 | 0.10 | 1.56943 | 0.00000 | 0.00000 | 30.40 | 25373.73 |
635 | 2010.02.10 08:07 | sell | 318 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
636 | 2010.02.10 09:07 | close | 318 | 0.10 | 1.56548 | 0.00000 | 0.00000 | 39.50 | 25413.23 |
637 | 2010.02.10 09:07 | buy | 319 | 0.10 | 1.56548 | 0.00000 | 0.00000 | ||
638 | 2010.02.10 11:20 | close | 319 | 0.10 | 1.57652 | 0.00000 | 0.00000 | 110.40 | 25523.63 |
639 | 2010.02.10 11:20 | sell | 320 | 0.10 | 1.57652 | 0.00000 | 0.00000 | ||
640 | 2010.02.10 16:20 | close | 320 | 0.10 | 1.55769 | 0.00000 | 0.00000 | 188.30 | 25711.93 |
641 | 2010.02.10 16:20 | buy | 321 | 0.10 | 1.55769 | 0.00000 | 0.00000 | ||
642 | 2010.02.10 18:37 | close | 321 | 0.10 | 1.56293 | 0.00000 | 0.00000 | 52.40 | 25764.33 |
643 | 2010.02.10 18:37 | sell | 322 | 0.10 | 1.56293 | 0.00000 | 0.00000 | ||
644 | 2010.02.10 22:10 | close | 322 | 0.10 | 1.55839 | 0.00000 | 0.00000 | 45.40 | 25809.73 |
645 | 2010.02.10 22:10 | buy | 323 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
646 | 2010.02.11 01:50 | close | 323 | 0.10 | 1.56436 | 0.00000 | 0.00000 | 59.73 | 25869.46 |
647 | 2010.02.11 01:50 | sell | 324 | 0.10 | 1.56436 | 0.00000 | 0.00000 | ||
648 | 2010.02.11 02:07 | close | 324 | 0.10 | 1.56219 | 0.00000 | 0.00000 | 21.70 | 25891.16 |
649 | 2010.02.11 02:07 | buy | 325 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
650 | 2010.02.11 03:50 | close | 325 | 0.10 | 1.56471 | 0.00000 | 0.00000 | 25.20 | 25916.36 |
651 | 2010.02.11 03:50 | sell | 326 | 0.10 | 1.56471 | 0.00000 | 0.00000 | ||
652 | 2010.02.11 04:20 | close | 326 | 0.10 | 1.56339 | 0.00000 | 0.00000 | 13.20 | 25929.56 |
653 | 2010.02.11 04:20 | buy | 327 | 0.10 | 1.56339 | 0.00000 | 0.00000 | ||
654 | 2010.02.11 05:10 | close | 327 | 0.10 | 1.56605 | 0.00000 | 0.00000 | 26.60 | 25956.16 |
655 | 2010.02.11 05:10 | sell | 328 | 0.10 | 1.56605 | 0.00000 | 0.00000 | ||
656 | 2010.02.11 10:20 | close | 328 | 0.10 | 1.55653 | 0.00000 | 0.00000 | 95.20 | 26051.36 |
657 | 2010.02.11 10:20 | buy | 329 | 0.10 | 1.55653 | 0.00000 | 0.00000 | ||
658 | 2010.02.11 12:50 | close | 329 | 0.10 | 1.56554 | 0.00000 | 0.00000 | 90.10 | 26141.46 |
659 | 2010.02.11 12:50 | sell | 330 | 0.10 | 1.56554 | 0.00000 | 0.00000 | ||
660 | 2010.02.11 15:50 | close | 330 | 0.10 | 1.55892 | 0.00000 | 0.00000 | 66.20 | 26207.66 |
661 | 2010.02.11 15:50 | buy | 331 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
662 | 2010.02.11 20:37 | close | 331 | 0.10 | 1.57171 | 0.00000 | 0.00000 | 127.90 | 26335.56 |
663 | 2010.02.11 20:37 | sell | 332 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
664 | 2010.02.11 21:37 | close | 332 | 0.10 | 1.56920 | 0.00000 | 0.00000 | 25.10 | 26360.66 |
665 | 2010.02.11 21:37 | buy | 333 | 0.10 | 1.56920 | 0.00000 | 0.00000 | ||
666 | 2010.02.11 22:37 | close | 333 | 0.10 | 1.57073 | 0.00000 | 0.00000 | 15.30 | 26375.96 |
667 | 2010.02.11 22:37 | sell | 334 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
668 | 2010.02.12 01:50 | close | 334 | 0.10 | 1.56681 | 0.00000 | 0.00000 | 38.95 | 26414.91 |
669 | 2010.02.12 01:50 | buy | 335 | 0.10 | 1.56681 | 0.00000 | 0.00000 | ||
670 | 2010.02.12 03:07 | close | 335 | 0.10 | 1.56923 | 0.00000 | 0.00000 | 24.20 | 26439.11 |
671 | 2010.02.12 03:07 | sell | 336 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
672 | 2010.02.12 05:07 | close | 336 | 0.10 | 1.56764 | 0.00000 | 0.00000 | 15.90 | 26455.01 |
673 | 2010.02.12 05:07 | buy | 337 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
674 | 2010.02.12 09:07 | close | 337 | 0.10 | 1.57408 | 0.00000 | 0.00000 | 64.40 | 26519.41 |
675 | 2010.02.12 09:07 | sell | 338 | 0.10 | 1.57408 | 0.00000 | 0.00000 | ||
676 | 2010.02.12 12:37 | close | 338 | 0.10 | 1.55887 | 0.00000 | 0.00000 | 152.10 | 26671.51 |
677 | 2010.02.12 12:37 | buy | 339 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
678 | 2010.02.12 16:07 | close | 339 | 0.10 | 1.56795 | 0.00000 | 0.00000 | 90.80 | 26762.31 |
679 | 2010.02.12 16:07 | sell | 340 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
680 | 2010.02.12 17:07 | close | 340 | 0.10 | 1.56327 | 0.00000 | 0.00000 | 46.80 | 26809.11 |
681 | 2010.02.12 17:07 | buy | 341 | 0.10 | 1.56327 | 0.00000 | 0.00000 | ||
682 | 2010.02.12 18:20 | close | 341 | 0.10 | 1.56855 | 0.00000 | 0.00000 | 52.80 | 26861.91 |
683 | 2010.02.12 18:20 | sell | 342 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
684 | 2010.02.12 19:37 | close | 342 | 0.10 | 1.56592 | 0.00000 | 0.00000 | 26.30 | 26888.21 |
685 | 2010.02.12 19:37 | buy | 343 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
686 | 2010.02.12 20:37 | close | 343 | 0.10 | 1.56841 | 0.00000 | 0.00000 | 24.90 | 26913.11 |
687 | 2010.02.12 20:37 | sell | 344 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
688 | 2010.02.12 21:07 | close | 344 | 0.10 | 1.56691 | 0.00000 | 0.00000 | 15.00 | 26928.11 |
689 | 2010.02.12 21:07 | buy | 345 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
690 | 2010.02.12 22:16 | close | 345 | 0.10 | 1.57083 | 0.00000 | 0.00000 | 39.20 | 26967.31 |
691 | 2010.02.12 22:16 | sell | 346 | 0.10 | 1.57083 | 0.00000 | 0.00000 | ||
692 | 2010.02.15 00:16 | close | 346 | 0.10 | 1.56511 | 0.00000 | 0.00000 | 56.95 | 27024.26 |
693 | 2010.02.15 00:16 | buy | 347 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
694 | 2010.02.15 01:16 | close | 347 | 0.10 | 1.56803 | 0.00000 | 0.00000 | 29.20 | 27053.46 |
695 | 2010.02.15 01:16 | sell | 348 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
696 | 2010.02.15 03:37 | close | 348 | 0.10 | 1.56590 | 0.00000 | 0.00000 | 21.30 | 27074.76 |
697 | 2010.02.15 03:37 | buy | 349 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
698 | 2010.02.15 04:37 | close | 349 | 0.10 | 1.56733 | 0.00000 | 0.00000 | 14.30 | 27089.06 |
699 | 2010.02.15 04:37 | sell | 350 | 0.10 | 1.56733 | 0.00000 | 0.00000 | ||
700 | 2010.02.15 08:20 | close | 350 | 0.10 | 1.56174 | 0.00000 | 0.00000 | 55.90 | 27144.96 |
701 | 2010.02.15 08:20 | buy | 351 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
702 | 2010.02.15 09:46 | close | 351 | 0.10 | 1.56889 | 0.00000 | 0.00000 | 71.50 | 27216.46 |
703 | 2010.02.15 09:46 | sell | 352 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
704 | 2010.02.15 11:07 | close | 352 | 0.10 | 1.56681 | 0.00000 | 0.00000 | 20.80 | 27237.26 |
705 | 2010.02.15 11:07 | buy | 353 | 0.10 | 1.56681 | 0.00000 | 0.00000 | ||
706 | 2010.02.15 13:07 | close | 353 | 0.10 | 1.57204 | 0.00000 | 0.00000 | 52.30 | 27289.56 |
707 | 2010.02.15 13:07 | sell | 354 | 0.10 | 1.57204 | 0.00000 | 0.00000 | ||
708 | 2010.02.15 16:50 | close | 354 | 0.10 | 1.56540 | 0.00000 | 0.00000 | 66.40 | 27355.96 |
709 | 2010.02.15 16:50 | buy | 355 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
710 | 2010.02.15 17:50 | close | 355 | 0.10 | 1.56699 | 0.00000 | 0.00000 | 15.90 | 27371.86 |
711 | 2010.02.15 17:50 | sell | 356 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
712 | 2010.02.15 19:20 | close | 356 | 0.10 | 1.56604 | 0.00000 | 0.00000 | 9.50 | 27381.36 |
713 | 2010.02.15 19:20 | buy | 357 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
714 | 2010.02.15 20:07 | close | 357 | 0.10 | 1.56687 | 0.00000 | 0.00000 | 8.30 | 27389.66 |
715 | 2010.02.15 20:07 | sell | 358 | 0.10 | 1.56687 | 0.00000 | 0.00000 | ||
716 | 2010.02.15 22:50 | close | 358 | 0.10 | 1.56559 | 0.00000 | 0.00000 | 12.80 | 27402.46 |
717 | 2010.02.15 22:50 | buy | 359 | 0.10 | 1.56559 | 0.00000 | 0.00000 | ||
718 | 2010.02.15 23:50 | close | 359 | 0.10 | 1.56699 | 0.00000 | 0.00000 | 14.00 | 27416.46 |
719 | 2010.02.15 23:50 | sell | 360 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
720 | 2010.02.16 01:40 | close | 360 | 0.10 | 1.56591 | 0.00000 | 0.00000 | 10.55 | 27427.01 |
721 | 2010.02.16 01:40 | buy | 361 | 0.10 | 1.56591 | 0.00000 | 0.00000 | ||
722 | 2010.02.16 02:50 | close | 361 | 0.10 | 1.56889 | 0.00000 | 0.00000 | 29.80 | 27456.81 |
723 | 2010.02.16 02:50 | sell | 362 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
724 | 2010.02.16 03:20 | close | 362 | 0.10 | 1.56811 | 0.00000 | 0.00000 | 7.80 | 27464.61 |
725 | 2010.02.16 03:20 | buy | 363 | 0.10 | 1.56811 | 0.00000 | 0.00000 | ||
726 | 2010.02.16 09:20 | close | 363 | 0.10 | 1.57293 | 0.00000 | 0.00000 | 48.20 | 27512.81 |
727 | 2010.02.16 09:20 | sell | 364 | 0.10 | 1.57293 | 0.00000 | 0.00000 | ||
728 | 2010.02.16 10:50 | close | 364 | 0.10 | 1.56759 | 0.00000 | 0.00000 | 53.40 | 27566.21 |
729 | 2010.02.16 10:50 | buy | 365 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
730 | 2010.02.16 11:37 | close | 365 | 0.10 | 1.57060 | 0.00000 | 0.00000 | 30.10 | 27596.31 |
731 | 2010.02.16 11:37 | sell | 366 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
732 | 2010.02.16 13:50 | close | 366 | 0.10 | 1.56667 | 0.00000 | 0.00000 | 39.30 | 27635.61 |
733 | 2010.02.16 13:50 | buy | 367 | 0.10 | 1.56667 | 0.00000 | 0.00000 | ||
734 | 2010.02.16 14:20 | close | 367 | 0.10 | 1.56838 | 0.00000 | 0.00000 | 17.10 | 27652.71 |
735 | 2010.02.16 14:20 | sell | 368 | 0.10 | 1.56838 | 0.00000 | 0.00000 | ||
736 | 2010.02.16 15:20 | close | 368 | 0.10 | 1.56328 | 0.00000 | 0.00000 | 51.00 | 27703.71 |
737 | 2010.02.16 15:20 | buy | 369 | 0.10 | 1.56328 | 0.00000 | 0.00000 | ||
738 | 2010.02.16 18:16 | close | 369 | 0.10 | 1.57930 | 0.00000 | 0.00000 | 160.20 | 27863.91 |
739 | 2010.02.16 18:16 | sell | 370 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
740 | 2010.02.16 19:07 | close | 370 | 0.10 | 1.57754 | 0.00000 | 0.00000 | 17.60 | 27881.51 |
741 | 2010.02.16 19:07 | buy | 371 | 0.10 | 1.57754 | 0.00000 | 0.00000 | ||
742 | 2010.02.16 20:20 | close | 371 | 0.10 | 1.57948 | 0.00000 | 0.00000 | 19.40 | 27900.91 |
743 | 2010.02.16 20:20 | sell | 372 | 0.10 | 1.57948 | 0.00000 | 0.00000 | ||
744 | 2010.02.16 21:07 | close | 372 | 0.10 | 1.57833 | 0.00000 | 0.00000 | 11.50 | 27912.41 |
745 | 2010.02.16 21:07 | buy | 373 | 0.10 | 1.57833 | 0.00000 | 0.00000 | ||
746 | 2010.02.16 23:07 | close | 373 | 0.10 | 1.57923 | 0.00000 | 0.00000 | 9.00 | 27921.41 |
747 | 2010.02.16 23:07 | sell | 374 | 0.10 | 1.57923 | 0.00000 | 0.00000 | ||
748 | 2010.02.17 00:20 | close | 374 | 0.10 | 1.57804 | 0.00000 | 0.00000 | 11.65 | 27933.06 |
749 | 2010.02.17 00:20 | buy | 375 | 0.10 | 1.57804 | 0.00000 | 0.00000 | ||
750 | 2010.02.17 01:10 | close | 375 | 0.10 | 1.57913 | 0.00000 | 0.00000 | 10.90 | 27943.96 |
751 | 2010.02.17 01:10 | sell | 376 | 0.10 | 1.57913 | 0.00000 | 0.00000 | ||
752 | 2010.02.17 03:50 | close | 376 | 0.10 | 1.57672 | 0.00000 | 0.00000 | 24.10 | 27968.06 |
753 | 2010.02.17 03:50 | buy | 377 | 0.10 | 1.57672 | 0.00000 | 0.00000 | ||
754 | 2010.02.17 05:46 | close | 377 | 0.10 | 1.57832 | 0.00000 | 0.00000 | 16.00 | 27984.06 |
755 | 2010.02.17 05:46 | sell | 378 | 0.10 | 1.57832 | 0.00000 | 0.00000 | ||
756 | 2010.02.17 07:50 | close | 378 | 0.10 | 1.57654 | 0.00000 | 0.00000 | 17.80 | 28001.86 |
757 | 2010.02.17 07:50 | buy | 379 | 0.10 | 1.57654 | 0.00000 | 0.00000 | ||
758 | 2010.02.17 09:07 | close | 379 | 0.10 | 1.58158 | 0.00000 | 0.00000 | 50.40 | 28052.26 |
759 | 2010.02.17 09:07 | sell | 380 | 0.10 | 1.58158 | 0.00000 | 0.00000 | ||
760 | 2010.02.17 10:37 | close | 380 | 0.10 | 1.57324 | 0.00000 | 0.00000 | 83.40 | 28135.66 |
761 | 2010.02.17 10:37 | buy | 381 | 0.10 | 1.57324 | 0.00000 | 0.00000 | ||
762 | 2010.02.17 11:07 | close | 381 | 0.10 | 1.57828 | 0.00000 | 0.00000 | 50.40 | 28186.06 |
763 | 2010.02.17 11:07 | sell | 382 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
764 | 2010.02.17 12:37 | close | 382 | 0.10 | 1.57438 | 0.00000 | 0.00000 | 39.00 | 28225.06 |
765 | 2010.02.17 12:37 | buy | 383 | 0.10 | 1.57438 | 0.00000 | 0.00000 | ||
766 | 2010.02.17 14:07 | close | 383 | 0.10 | 1.58068 | 0.00000 | 0.00000 | 63.00 | 28288.06 |
767 | 2010.02.17 14:07 | sell | 384 | 0.10 | 1.58068 | 0.00000 | 0.00000 | ||
768 | 2010.02.17 17:37 | close | 384 | 0.10 | 1.56841 | 0.00000 | 0.00000 | 122.70 | 28410.76 |
769 | 2010.02.17 17:37 | buy | 385 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
770 | 2010.02.17 18:20 | close | 385 | 0.10 | 1.57203 | 0.00000 | 0.00000 | 36.20 | 28446.96 |
771 | 2010.02.17 18:20 | sell | 386 | 0.10 | 1.57203 | 0.00000 | 0.00000 | ||
772 | 2010.02.17 20:07 | close | 386 | 0.10 | 1.56716 | 0.00000 | 0.00000 | 48.70 | 28495.66 |
773 | 2010.02.17 20:07 | buy | 387 | 0.10 | 1.56716 | 0.00000 | 0.00000 | ||
774 | 2010.02.17 21:07 | close | 387 | 0.10 | 1.56937 | 0.00000 | 0.00000 | 22.10 | 28517.76 |
775 | 2010.02.17 21:07 | sell | 388 | 0.10 | 1.56937 | 0.00000 | 0.00000 | ||
776 | 2010.02.17 23:20 | close | 388 | 0.10 | 1.56722 | 0.00000 | 0.00000 | 21.50 | 28539.26 |
777 | 2010.02.17 23:20 | buy | 389 | 0.10 | 1.56722 | 0.00000 | 0.00000 | ||
778 | 2010.02.18 01:07 | close | 389 | 0.10 | 1.56878 | 0.00000 | 0.00000 | 15.63 | 28554.89 |
779 | 2010.02.18 01:07 | sell | 390 | 0.10 | 1.56878 | 0.00000 | 0.00000 | ||
780 | 2010.02.18 02:50 | close | 390 | 0.10 | 1.56458 | 0.00000 | 0.00000 | 42.00 | 28596.89 |
781 | 2010.02.18 02:50 | buy | 391 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
782 | 2010.02.18 05:37 | close | 391 | 0.10 | 1.56659 | 0.00000 | 0.00000 | 20.10 | 28616.99 |
783 | 2010.02.18 05:37 | sell | 392 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
784 | 2010.02.18 06:07 | close | 392 | 0.10 | 1.56548 | 0.00000 | 0.00000 | 11.10 | 28628.09 |
785 | 2010.02.18 06:07 | buy | 393 | 0.10 | 1.56548 | 0.00000 | 0.00000 | ||
786 | 2010.02.18 07:50 | close | 393 | 0.10 | 1.56817 | 0.00000 | 0.00000 | 26.90 | 28654.99 |
787 | 2010.02.18 07:50 | sell | 394 | 0.10 | 1.56817 | 0.00000 | 0.00000 | ||
788 | 2010.02.18 10:46 | close | 394 | 0.10 | 1.55801 | 0.00000 | 0.00000 | 101.60 | 28756.59 |
789 | 2010.02.18 10:46 | buy | 395 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
790 | 2010.02.18 11:16 | close | 395 | 0.10 | 1.56158 | 0.00000 | 0.00000 | 35.70 | 28792.29 |
791 | 2010.02.18 11:16 | sell | 396 | 0.10 | 1.56158 | 0.00000 | 0.00000 | ||
792 | 2010.02.18 14:50 | close | 396 | 0.10 | 1.55616 | 0.00000 | 0.00000 | 54.20 | 28846.49 |
793 | 2010.02.18 14:50 | buy | 397 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
794 | 2010.02.18 15:50 | close | 397 | 0.10 | 1.56752 | 0.00000 | 0.00000 | 113.60 | 28960.09 |
795 | 2010.02.18 15:50 | sell | 398 | 0.10 | 1.56752 | 0.00000 | 0.00000 | ||
796 | 2010.02.18 18:20 | close | 398 | 0.10 | 1.55635 | 0.00000 | 0.00000 | 111.70 | 29071.79 |
797 | 2010.02.18 18:20 | buy | 399 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
798 | 2010.02.18 20:37 | close | 399 | 0.10 | 1.56336 | 0.00000 | 0.00000 | 70.10 | 29141.89 |
799 | 2010.02.18 20:37 | sell | 400 | 0.10 | 1.56336 | 0.00000 | 0.00000 | ||
800 | 2010.02.19 00:50 | close | 400 | 0.10 | 1.54114 | 0.00000 | 0.00000 | 221.95 | 29363.84 |
801 | 2010.02.19 00:50 | buy | 401 | 0.10 | 1.54114 | 0.00000 | 0.00000 | ||
802 | 2010.02.19 01:37 | close | 401 | 0.10 | 1.54609 | 0.00000 | 0.00000 | 49.50 | 29413.34 |
803 | 2010.02.19 01:37 | sell | 402 | 0.10 | 1.54609 | 0.00000 | 0.00000 | ||
804 | 2010.02.19 03:07 | close | 402 | 0.10 | 1.54149 | 0.00000 | 0.00000 | 46.00 | 29459.34 |
805 | 2010.02.19 03:07 | buy | 403 | 0.10 | 1.54149 | 0.00000 | 0.00000 | ||
806 | 2010.02.19 04:37 | close | 403 | 0.10 | 1.54417 | 0.00000 | 0.00000 | 26.80 | 29486.14 |
807 | 2010.02.19 04:37 | sell | 404 | 0.10 | 1.54417 | 0.00000 | 0.00000 | ||
808 | 2010.02.19 07:16 | close | 404 | 0.10 | 1.53862 | 0.00000 | 0.00000 | 55.50 | 29541.64 |
809 | 2010.02.19 07:16 | buy | 405 | 0.10 | 1.53862 | 0.00000 | 0.00000 | ||
810 | 2010.02.19 09:07 | close | 405 | 0.10 | 1.54249 | 0.00000 | 0.00000 | 38.70 | 29580.34 |
811 | 2010.02.19 09:07 | sell | 406 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
812 | 2010.02.19 10:50 | close | 406 | 0.10 | 1.53494 | 0.00000 | 0.00000 | 75.50 | 29655.84 |
813 | 2010.02.19 10:50 | buy | 407 | 0.10 | 1.53494 | 0.00000 | 0.00000 | ||
814 | 2010.02.19 15:50 | close | 407 | 0.10 | 1.54267 | 0.00000 | 0.00000 | 77.30 | 29733.14 |
815 | 2010.02.19 15:50 | sell | 408 | 0.10 | 1.54267 | 0.00000 | 0.00000 | ||
816 | 2010.02.19 16:20 | close | 408 | 0.10 | 1.53866 | 0.00000 | 0.00000 | 40.10 | 29773.24 |
817 | 2010.02.19 16:20 | buy | 409 | 0.10 | 1.53866 | 0.00000 | 0.00000 | ||
818 | 2010.02.19 19:50 | close | 409 | 0.10 | 1.54738 | 0.00000 | 0.00000 | 87.20 | 29860.44 |
819 | 2010.02.19 19:50 | sell | 410 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
820 | 2010.02.19 21:50 | close | 410 | 0.10 | 1.54550 | 0.00000 | 0.00000 | 18.80 | 29879.24 |
821 | 2010.02.19 21:50 | buy | 411 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
822 | 2010.02.19 22:50 | close | 411 | 0.10 | 1.54754 | 0.00000 | 0.00000 | 20.40 | 29899.64 |
823 | 2010.02.19 22:50 | sell | 412 | 0.10 | 1.54754 | 0.00000 | 0.00000 | ||
824 | 2010.02.22 00:20 | close | 412 | 0.10 | 1.54350 | 0.00000 | 0.00000 | 40.15 | 29939.79 |
825 | 2010.02.22 00:20 | buy | 413 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
826 | 2010.02.22 04:20 | close | 413 | 0.10 | 1.54956 | 0.00000 | 0.00000 | 60.60 | 30000.39 |
827 | 2010.02.22 04:20 | sell | 414 | 0.10 | 1.54956 | 0.00000 | 0.00000 | ||
828 | 2010.02.22 05:37 | close | 414 | 0.10 | 1.54804 | 0.00000 | 0.00000 | 15.20 | 30015.59 |
829 | 2010.02.22 05:37 | buy | 415 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
830 | 2010.02.22 07:07 | close | 415 | 0.10 | 1.54858 | 0.00000 | 0.00000 | 5.40 | 30020.99 |
831 | 2010.02.22 07:07 | sell | 416 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
832 | 2010.02.22 08:07 | close | 416 | 0.10 | 1.54594 | 0.00000 | 0.00000 | 26.40 | 30047.39 |
833 | 2010.02.22 08:07 | buy | 417 | 0.10 | 1.54594 | 0.00000 | 0.00000 | ||
834 | 2010.02.22 09:37 | close | 417 | 0.10 | 1.55037 | 0.00000 | 0.00000 | 44.30 | 30091.69 |
835 | 2010.02.22 09:37 | sell | 418 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
836 | 2010.02.22 10:07 | close | 418 | 0.10 | 1.54530 | 0.00000 | 0.00000 | 50.70 | 30142.39 |
837 | 2010.02.22 10:07 | buy | 419 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
838 | 2010.02.22 12:50 | close | 419 | 0.10 | 1.54858 | 0.00000 | 0.00000 | 32.80 | 30175.19 |
839 | 2010.02.22 12:50 | sell | 420 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
840 | 2010.02.22 13:37 | close | 420 | 0.10 | 1.54546 | 0.00000 | 0.00000 | 31.20 | 30206.39 |
841 | 2010.02.22 13:37 | buy | 421 | 0.10 | 1.54546 | 0.00000 | 0.00000 | ||
842 | 2010.02.22 16:20 | close | 421 | 0.10 | 1.55206 | 0.00000 | 0.00000 | 66.00 | 30272.39 |
843 | 2010.02.22 16:20 | sell | 422 | 0.10 | 1.55206 | 0.00000 | 0.00000 | ||
844 | 2010.02.22 17:50 | close | 422 | 0.10 | 1.54706 | 0.00000 | 0.00000 | 50.00 | 30322.39 |
845 | 2010.02.22 17:50 | buy | 423 | 0.10 | 1.54706 | 0.00000 | 0.00000 | ||
846 | 2010.02.22 18:07 | close | 423 | 0.10 | 1.54840 | 0.00000 | 0.00000 | 13.40 | 30335.79 |
847 | 2010.02.22 18:07 | sell | 424 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
848 | 2010.02.22 19:20 | close | 424 | 0.10 | 1.54662 | 0.00000 | 0.00000 | 17.80 | 30353.59 |
849 | 2010.02.22 19:20 | buy | 425 | 0.10 | 1.54662 | 0.00000 | 0.00000 | ||
850 | 2010.02.22 21:37 | close | 425 | 0.10 | 1.54951 | 0.00000 | 0.00000 | 28.90 | 30382.49 |
851 | 2010.02.22 21:37 | sell | 426 | 0.10 | 1.54951 | 0.00000 | 0.00000 | ||
852 | 2010.02.22 22:20 | close | 426 | 0.10 | 1.54802 | 0.00000 | 0.00000 | 14.90 | 30397.39 |
853 | 2010.02.22 22:20 | buy | 427 | 0.10 | 1.54802 | 0.00000 | 0.00000 | ||
854 | 2010.02.23 01:20 | close | 427 | 0.10 | 1.55188 | 0.00000 | 0.00000 | 38.61 | 30436.00 |
855 | 2010.02.23 01:20 | sell | 428 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
856 | 2010.02.23 02:07 | close | 428 | 0.10 | 1.54894 | 0.00000 | 0.00000 | 29.40 | 30465.40 |
857 | 2010.02.23 02:07 | buy | 429 | 0.10 | 1.54894 | 0.00000 | 0.00000 | ||
858 | 2010.02.23 06:20 | close | 429 | 0.10 | 1.55379 | 0.00000 | 0.00000 | 48.50 | 30513.90 |
859 | 2010.02.23 06:20 | sell | 430 | 0.10 | 1.55379 | 0.00000 | 0.00000 | ||
860 | 2010.02.23 07:20 | close | 430 | 0.10 | 1.55205 | 0.00000 | 0.00000 | 17.40 | 30531.30 |
861 | 2010.02.23 07:20 | buy | 431 | 0.10 | 1.55205 | 0.00000 | 0.00000 | ||
862 | 2010.02.23 08:37 | close | 431 | 0.10 | 1.55749 | 0.00000 | 0.00000 | 54.40 | 30585.70 |
863 | 2010.02.23 08:37 | sell | 432 | 0.10 | 1.55749 | 0.00000 | 0.00000 | ||
864 | 2010.02.23 12:50 | close | 432 | 0.10 | 1.53990 | 0.00000 | 0.00000 | 175.90 | 30761.60 |
865 | 2010.02.23 12:50 | buy | 433 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
866 | 2010.02.23 17:50 | close | 433 | 0.10 | 1.54736 | 0.00000 | 0.00000 | 74.60 | 30836.20 |
867 | 2010.02.23 17:50 | sell | 434 | 0.10 | 1.54736 | 0.00000 | 0.00000 | ||
868 | 2010.02.23 18:37 | close | 434 | 0.10 | 1.54164 | 0.00000 | 0.00000 | 57.20 | 30893.40 |
869 | 2010.02.23 18:37 | buy | 435 | 0.10 | 1.54164 | 0.00000 | 0.00000 | ||
870 | 2010.02.23 20:50 | close | 435 | 0.10 | 1.54548 | 0.00000 | 0.00000 | 38.40 | 30931.80 |
871 | 2010.02.23 20:50 | sell | 436 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
872 | 2010.02.23 21:50 | close | 436 | 0.10 | 1.54102 | 0.00000 | 0.00000 | 44.60 | 30976.40 |
873 | 2010.02.23 21:50 | buy | 437 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
874 | 2010.02.24 00:50 | close | 437 | 0.10 | 1.54448 | 0.00000 | 0.00000 | 34.61 | 31011.01 |
875 | 2010.02.24 00:50 | sell | 438 | 0.10 | 1.54448 | 0.00000 | 0.00000 | ||
876 | 2010.02.24 01:20 | close | 438 | 0.10 | 1.54270 | 0.00000 | 0.00000 | 17.80 | 31028.81 |
877 | 2010.02.24 01:20 | buy | 439 | 0.10 | 1.54270 | 0.00000 | 0.00000 | ||
878 | 2010.02.24 04:37 | close | 439 | 0.10 | 1.54618 | 0.00000 | 0.00000 | 34.80 | 31063.61 |
879 | 2010.02.24 04:37 | sell | 440 | 0.10 | 1.54618 | 0.00000 | 0.00000 | ||
880 | 2010.02.24 05:50 | close | 440 | 0.10 | 1.54457 | 0.00000 | 0.00000 | 16.10 | 31079.71 |
881 | 2010.02.24 05:50 | buy | 441 | 0.10 | 1.54457 | 0.00000 | 0.00000 | ||
882 | 2010.02.24 07:07 | close | 441 | 0.10 | 1.54638 | 0.00000 | 0.00000 | 18.10 | 31097.81 |
883 | 2010.02.24 07:07 | sell | 442 | 0.10 | 1.54638 | 0.00000 | 0.00000 | ||
884 | 2010.02.24 08:50 | close | 442 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 40.20 | 31138.01 |
885 | 2010.02.24 08:50 | buy | 443 | 0.10 | 1.54236 | 0.00000 | 0.00000 | ||
886 | 2010.02.24 09:37 | close | 443 | 0.10 | 1.54590 | 0.00000 | 0.00000 | 35.40 | 31173.41 |
887 | 2010.02.24 09:37 | sell | 444 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
888 | 2010.02.24 10:07 | close | 444 | 0.10 | 1.54187 | 0.00000 | 0.00000 | 40.30 | 31213.71 |
889 | 2010.02.24 10:07 | buy | 445 | 0.10 | 1.54187 | 0.00000 | 0.00000 | ||
890 | 2010.02.24 11:46 | close | 445 | 0.10 | 1.54760 | 0.00000 | 0.00000 | 57.30 | 31271.01 |
891 | 2010.02.24 11:46 | sell | 446 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
892 | 2010.02.24 14:50 | close | 446 | 0.10 | 1.54077 | 0.00000 | 0.00000 | 68.30 | 31339.31 |
893 | 2010.02.24 14:50 | buy | 447 | 0.10 | 1.54077 | 0.00000 | 0.00000 | ||
894 | 2010.02.24 16:50 | close | 447 | 0.10 | 1.54725 | 0.00000 | 0.00000 | 64.80 | 31404.11 |
895 | 2010.02.24 16:50 | sell | 448 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
896 | 2010.02.24 18:46 | close | 448 | 0.10 | 1.54062 | 0.00000 | 0.00000 | 66.30 | 31470.41 |
897 | 2010.02.24 18:46 | buy | 449 | 0.10 | 1.54062 | 0.00000 | 0.00000 | ||
898 | 2010.02.24 19:50 | close | 449 | 0.10 | 1.54180 | 0.00000 | 0.00000 | 11.80 | 31482.21 |
899 | 2010.02.24 19:50 | sell | 450 | 0.10 | 1.54180 | 0.00000 | 0.00000 | ||
900 | 2010.02.24 20:50 | close | 450 | 0.10 | 1.53915 | 0.00000 | 0.00000 | 26.50 | 31508.71 |
901 | 2010.02.24 20:50 | buy | 451 | 0.10 | 1.53915 | 0.00000 | 0.00000 | ||
902 | 2010.02.24 22:37 | close | 451 | 0.10 | 1.54135 | 0.00000 | 0.00000 | 22.00 | 31530.71 |
903 | 2010.02.24 22:37 | sell | 452 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
904 | 2010.02.24 23:07 | close | 452 | 0.10 | 1.54059 | 0.00000 | 0.00000 | 7.60 | 31538.31 |
905 | 2010.02.24 23:07 | buy | 453 | 0.10 | 1.54059 | 0.00000 | 0.00000 | ||
906 | 2010.02.25 01:07 | close | 453 | 0.10 | 1.54213 | 0.00000 | 0.00000 | 15.43 | 31553.74 |
907 | 2010.02.25 01:07 | sell | 454 | 0.10 | 1.54213 | 0.00000 | 0.00000 | ||
908 | 2010.02.25 05:37 | close | 454 | 0.10 | 1.53303 | 0.00000 | 0.00000 | 91.00 | 31644.74 |
909 | 2010.02.25 05:37 | buy | 455 | 0.10 | 1.53303 | 0.00000 | 0.00000 | ||
910 | 2010.02.25 06:07 | close | 455 | 0.10 | 1.53438 | 0.00000 | 0.00000 | 13.50 | 31658.24 |
911 | 2010.02.25 06:07 | sell | 456 | 0.10 | 1.53438 | 0.00000 | 0.00000 | ||
912 | 2010.02.25 07:37 | close | 456 | 0.10 | 1.53239 | 0.00000 | 0.00000 | 19.90 | 31678.14 |
913 | 2010.02.25 07:37 | buy | 457 | 0.10 | 1.53239 | 0.00000 | 0.00000 | ||
914 | 2010.02.25 09:07 | close | 457 | 0.10 | 1.53441 | 0.00000 | 0.00000 | 20.20 | 31698.34 |
915 | 2010.02.25 09:07 | sell | 458 | 0.10 | 1.53441 | 0.00000 | 0.00000 | ||
916 | 2010.02.25 10:50 | close | 458 | 0.10 | 1.52772 | 0.00000 | 0.00000 | 66.90 | 31765.24 |
917 | 2010.02.25 10:50 | buy | 459 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
918 | 2010.02.25 11:20 | close | 459 | 0.10 | 1.53300 | 0.00000 | 0.00000 | 52.80 | 31818.04 |
919 | 2010.02.25 11:20 | sell | 460 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
920 | 2010.02.25 14:50 | close | 460 | 0.10 | 1.52495 | 0.00000 | 0.00000 | 80.50 | 31898.54 |
921 | 2010.02.25 14:50 | buy | 461 | 0.10 | 1.52495 | 0.00000 | 0.00000 | ||
922 | 2010.02.25 15:50 | close | 461 | 0.10 | 1.53032 | 0.00000 | 0.00000 | 53.70 | 31952.24 |
923 | 2010.02.25 15:50 | sell | 462 | 0.10 | 1.53032 | 0.00000 | 0.00000 | ||
924 | 2010.02.25 17:50 | close | 462 | 0.10 | 1.51947 | 0.00000 | 0.00000 | 108.50 | 32060.74 |
925 | 2010.02.25 17:50 | buy | 463 | 0.10 | 1.51947 | 0.00000 | 0.00000 | ||
926 | 2010.02.25 21:50 | close | 463 | 0.10 | 1.52745 | 0.00000 | 0.00000 | 79.80 | 32140.54 |
927 | 2010.02.25 21:50 | sell | 464 | 0.10 | 1.52745 | 0.00000 | 0.00000 | ||
928 | 2010.02.26 00:50 | close | 464 | 0.10 | 1.52386 | 0.00000 | 0.00000 | 35.65 | 32176.19 |
929 | 2010.02.26 00:50 | buy | 465 | 0.10 | 1.52386 | 0.00000 | 0.00000 | ||
930 | 2010.02.26 02:50 | close | 465 | 0.10 | 1.52843 | 0.00000 | 0.00000 | 45.70 | 32221.89 |
931 | 2010.02.26 02:50 | sell | 466 | 0.10 | 1.52843 | 0.00000 | 0.00000 | ||
932 | 2010.02.26 03:50 | close | 466 | 0.10 | 1.52575 | 0.00000 | 0.00000 | 26.80 | 32248.69 |
933 | 2010.02.26 03:50 | buy | 467 | 0.10 | 1.52575 | 0.00000 | 0.00000 | ||
934 | 2010.02.26 05:37 | close | 467 | 0.10 | 1.52891 | 0.00000 | 0.00000 | 31.60 | 32280.29 |
935 | 2010.02.26 05:37 | sell | 468 | 0.10 | 1.52891 | 0.00000 | 0.00000 | ||
936 | 2010.02.26 09:07 | close | 468 | 0.10 | 1.52460 | 0.00000 | 0.00000 | 43.10 | 32323.39 |
937 | 2010.02.26 09:07 | buy | 469 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
938 | 2010.02.26 10:37 | close | 469 | 0.10 | 1.53179 | 0.00000 | 0.00000 | 71.90 | 32395.29 |
939 | 2010.02.26 10:37 | sell | 470 | 0.10 | 1.53179 | 0.00000 | 0.00000 | ||
940 | 2010.02.26 16:07 | close | 470 | 0.10 | 1.51574 | 0.00000 | 0.00000 | 160.50 | 32555.79 |
941 | 2010.02.26 16:07 | buy | 471 | 0.10 | 1.51574 | 0.00000 | 0.00000 | ||
942 | 2010.02.26 17:50 | close | 471 | 0.10 | 1.52622 | 0.00000 | 0.00000 | 104.80 | 32660.59 |
943 | 2010.02.26 17:50 | sell | 472 | 0.10 | 1.52622 | 0.00000 | 0.00000 | ||
944 | 2010.02.26 18:20 | close | 472 | 0.10 | 1.52015 | 0.00000 | 0.00000 | 60.70 | 32721.29 |
945 | 2010.02.26 18:20 | buy | 473 | 0.10 | 1.52015 | 0.00000 | 0.00000 | ||
946 | 2010.02.26 20:16 | close | 473 | 0.10 | 1.52664 | 0.00000 | 0.00000 | 64.90 | 32786.19 |