Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27)
ModelControl points (a very crude method, the results must not be considered)
ParametersPips=5; Lots=0.1;
Bars in test1953Ticks modelled24825Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit22786.19Gross profit22786.19Gross loss0.00
Profit factorExpected payoff48.17
Absolute drawdown3.50Maximal drawdown99.90 (0.55%)Relative drawdown0.58% (60.00)
Total trades473Short positions (won %)236 (100.00%)Long positions (won %)237 (100.00%)
Profit trades (% of total)473 (100.00%)Loss trades (% of total)0 (0.00%)
Largestprofit trade221.95loss trade0.00
Averageprofit trade48.17loss trade0.00
Maximumconsecutive wins (profit in money)473 (22786.19)consecutive losses (loss in money)0 (0.00)
Maximalconsecutive profit (count of wins)22786.19 (473)consecutive loss (count of losses)0.00 (0)
Averageconsecutive wins473consecutive losses0
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 04:50buy10.101.607560.000000.00000
22010.01.04 05:37close10.101.610090.000000.0000025.3010025.30
32010.01.04 05:37sell20.101.610090.000000.00000
42010.01.04 08:37close20.101.606230.000000.0000038.6010063.90
52010.01.04 08:37buy30.101.606230.000000.00000
62010.01.04 11:20close30.101.624070.000000.00000178.4010242.30
72010.01.04 11:20sell40.101.624070.000000.00000
82010.01.04 13:50close40.101.614340.000000.0000097.3010339.60
92010.01.04 13:50buy50.101.614340.000000.00000
102010.01.04 15:16close50.101.619450.000000.0000051.1010390.70
112010.01.04 15:16sell60.101.619450.000000.00000
122010.01.04 17:20close60.101.608960.000000.00000104.9010495.60
132010.01.04 17:20buy70.101.608960.000000.00000
142010.01.04 19:07close70.101.612990.000000.0000040.3010535.90
152010.01.04 19:07sell80.101.612990.000000.00000
162010.01.04 23:07close80.101.608700.000000.0000042.9010578.80
172010.01.04 23:07buy90.101.608700.000000.00000
182010.01.05 01:20close90.101.613590.000000.0000048.9110627.71
192010.01.05 01:20sell100.101.613590.000000.00000
202010.01.05 02:20close100.101.607080.000000.0000065.1010692.81
212010.01.05 02:20buy110.101.607080.000000.00000
222010.01.05 08:07close110.101.615280.000000.0000082.0010774.81
232010.01.05 08:07sell120.101.615280.000000.00000
242010.01.05 09:37close120.101.603240.000000.00000120.4010895.21
252010.01.05 09:37buy130.101.603240.000000.00000
262010.01.05 10:37close130.101.608290.000000.0000050.5010945.71
272010.01.05 10:37sell140.101.608290.000000.00000
282010.01.05 12:07close140.101.599290.000000.0000090.0011035.71
292010.01.05 12:07buy150.101.599290.000000.00000
302010.01.05 13:50close150.101.605390.000000.0000061.0011096.71
312010.01.05 13:50sell160.101.605390.000000.00000
322010.01.05 14:37close160.101.601070.000000.0000043.2011139.91
332010.01.05 14:37buy170.101.601070.000000.00000
342010.01.05 16:20close170.101.606950.000000.0000058.8011198.71
352010.01.05 16:20sell180.101.606950.000000.00000
362010.01.05 17:50close180.101.599110.000000.0000078.4011277.11
372010.01.05 17:50buy190.101.599110.000000.00000
382010.01.05 18:07close190.101.601090.000000.0000019.8011296.91
392010.01.05 18:07sell200.101.601090.000000.00000
402010.01.05 19:20close200.101.597000.000000.0000040.9011337.81
412010.01.05 19:20buy210.101.597000.000000.00000
422010.01.05 21:07close210.101.600550.000000.0000035.5011373.31
432010.01.05 21:07sell220.101.600550.000000.00000
442010.01.06 01:50close220.101.594910.000000.0000056.1511429.46
452010.01.06 01:50buy230.101.594910.000000.00000
462010.01.06 02:20close230.101.600420.000000.0000055.1011484.56
472010.01.06 02:20sell240.101.600420.000000.00000
482010.01.06 04:20close240.101.597940.000000.0000024.8011509.36
492010.01.06 04:20buy250.101.597940.000000.00000
502010.01.06 05:50close250.101.598640.000000.000007.0011516.36
512010.01.06 05:50sell260.101.598640.000000.00000
522010.01.06 07:50close260.101.595520.000000.0000031.2011547.56
532010.01.06 07:50buy270.101.595520.000000.00000
542010.01.06 09:37close270.101.606290.000000.00000107.7011655.26
552010.01.06 09:37sell280.101.606290.000000.00000
562010.01.06 15:50close280.101.594230.000000.00000120.6011775.86
572010.01.06 15:50buy290.101.594230.000000.00000
582010.01.06 17:20close290.101.604300.000000.00000100.7011876.56
592010.01.06 17:20sell300.101.604300.000000.00000
602010.01.06 19:20close300.101.597840.000000.0000064.6011941.16
612010.01.06 19:20buy310.101.597840.000000.00000
622010.01.06 20:20close310.101.602480.000000.0000046.4011987.56
632010.01.06 20:20sell320.101.602480.000000.00000
642010.01.06 21:00close320.101.600120.000000.0000023.6012011.16
652010.01.06 21:00buy330.101.600120.000000.00000
662010.01.06 22:20close330.101.603190.000000.0000030.7012041.86
672010.01.06 22:20sell340.101.603190.000000.00000
682010.01.06 23:50close340.101.600560.000000.0000026.3012068.16
692010.01.06 23:50buy350.101.600560.000000.00000
702010.01.07 01:37close350.101.605790.000000.0000052.3312120.49
712010.01.07 01:37sell360.101.605790.000000.00000
722010.01.07 04:07close360.101.599770.000000.0000060.2012180.69
732010.01.07 04:07buy370.101.599770.000000.00000
742010.01.07 05:20close370.101.601870.000000.0000021.0012201.69
752010.01.07 05:20sell380.101.601870.000000.00000
762010.01.07 09:50close380.101.591600.000000.00000102.7012304.39
772010.01.07 09:50buy390.101.591600.000000.00000
782010.01.07 10:37close390.101.595170.000000.0000035.7012340.09
792010.01.07 10:37sell400.101.595170.000000.00000
802010.01.07 13:07close400.101.590090.000000.0000050.8012390.89
812010.01.07 13:07buy410.101.590090.000000.00000
822010.01.07 15:37close410.101.595570.000000.0000054.8012445.69
832010.01.07 15:37sell420.101.595570.000000.00000
842010.01.07 17:37close420.101.590940.000000.0000046.3012491.99
852010.01.07 17:37buy430.101.590940.000000.00000
862010.01.07 18:50close430.101.594620.000000.0000036.8012528.79
872010.01.07 18:50sell440.101.594620.000000.00000
882010.01.07 19:37close440.101.593090.000000.0000015.3012544.09
892010.01.07 19:37buy450.101.593090.000000.00000
902010.01.07 20:50close450.101.595030.000000.0000019.4012563.49
912010.01.07 20:50sell460.101.595030.000000.00000
922010.01.07 23:50close460.101.592510.000000.0000025.2012588.69
932010.01.07 23:50buy470.101.592510.000000.00000
942010.01.08 01:50close470.101.595550.000000.0000030.4112619.10
952010.01.08 01:50sell480.101.595550.000000.00000
962010.01.08 03:50close480.101.591980.000000.0000035.7012654.80
972010.01.08 03:50buy490.101.591980.000000.00000
982010.01.08 10:50close490.101.603780.000000.00000118.0012772.80
992010.01.08 10:50sell500.101.603780.000000.00000
1002010.01.08 14:07close500.101.597640.000000.0000061.4012834.20
1012010.01.08 14:07buy510.101.597640.000000.00000
1022010.01.08 15:07close510.101.609670.000000.00000120.3012954.50
1032010.01.08 15:07sell520.101.609670.000000.00000
1042010.01.08 16:50close520.101.596090.000000.00000135.8013090.30
1052010.01.08 16:50buy530.101.596090.000000.00000
1062010.01.08 20:50close530.101.604280.000000.0000081.9013172.20
1072010.01.08 20:50sell540.101.604280.000000.00000
1082010.01.08 22:50close540.101.602320.000000.0000019.6013191.80
1092010.01.08 22:50buy550.101.602320.000000.00000
1102010.01.11 01:40close550.101.610680.000000.0000083.6113275.41
1112010.01.11 01:40sell560.101.610680.000000.00000
1122010.01.11 02:46close560.101.606800.000000.0000038.8013314.21
1132010.01.11 02:46buy570.101.606800.000000.00000
1142010.01.11 04:20close570.101.610460.000000.0000036.6013350.81
1152010.01.11 04:20sell580.101.610460.000000.00000
1162010.01.11 05:50close580.101.607900.000000.0000025.6013376.41
1172010.01.11 05:50buy590.101.607900.000000.00000
1182010.01.11 06:20close590.101.609810.000000.0000019.1013395.51
1192010.01.11 06:20sell600.101.609810.000000.00000
1202010.01.11 07:50close600.101.607320.000000.0000024.9013420.41
1212010.01.11 07:50buy610.101.607320.000000.00000
1222010.01.11 09:37close610.101.614700.000000.0000073.8013494.21
1232010.01.11 09:37sell620.101.614700.000000.00000
1242010.01.11 10:37close620.101.611680.000000.0000030.2013524.41
1252010.01.11 10:37buy630.101.611680.000000.00000
1262010.01.11 12:37close630.101.619270.000000.0000075.9013600.31
1272010.01.11 12:37sell640.101.619270.000000.00000
1282010.01.11 16:07close640.101.612220.000000.0000070.5013670.81
1292010.01.11 16:07buy650.101.612220.000000.00000
1302010.01.11 17:37close650.101.617720.000000.0000055.0013725.81
1312010.01.11 17:37sell660.101.617720.000000.00000
1322010.01.11 20:50close660.101.609690.000000.0000080.3013806.11
1332010.01.11 20:50buy670.101.609690.000000.00000
1342010.01.11 21:37close670.101.611870.000000.0000021.8013827.91
1352010.01.11 21:37sell680.101.611870.000000.00000
1362010.01.11 23:37close680.101.609950.000000.0000019.2013847.11
1372010.01.11 23:37buy690.101.609950.000000.00000
1382010.01.12 00:07close690.101.611930.000000.0000019.8113866.92
1392010.01.12 00:07sell700.101.611930.000000.00000
1402010.01.12 03:20close700.101.606690.000000.0000052.4013919.32
1412010.01.12 03:20buy710.101.606690.000000.00000
1422010.01.12 04:10close710.101.609040.000000.0000023.5013942.82
1432010.01.12 04:10sell720.101.609040.000000.00000
1442010.01.12 05:07close720.101.607970.000000.0000010.7013953.52
1452010.01.12 05:07buy730.101.607970.000000.00000
1462010.01.12 07:50close730.101.612730.000000.0000047.6014001.12
1472010.01.12 07:50sell740.101.612730.000000.00000
1482010.01.12 09:07close740.101.606760.000000.0000059.7014060.82
1492010.01.12 09:07buy750.101.606760.000000.00000
1502010.01.12 11:20close750.101.616320.000000.0000095.6014156.42
1512010.01.12 11:20sell760.101.616320.000000.00000
1522010.01.12 12:20close760.101.611620.000000.0000047.0014203.42
1532010.01.12 12:20buy770.101.611620.000000.00000
1542010.01.12 13:37close770.101.617130.000000.0000055.1014258.52
1552010.01.12 13:37sell780.101.617130.000000.00000
1562010.01.12 15:07close780.101.612110.000000.0000050.2014308.72
1572010.01.12 15:07buy790.101.612110.000000.00000
1582010.01.12 16:50close790.101.619370.000000.0000072.6014381.32
1592010.01.12 16:50sell800.101.619370.000000.00000
1602010.01.12 19:20close800.101.615590.000000.0000037.8014419.12
1612010.01.12 19:20buy810.101.615590.000000.00000
1622010.01.12 20:37close810.101.617880.000000.0000022.9014442.02
1632010.01.12 20:37sell820.101.617880.000000.00000
1642010.01.12 21:20close820.101.616190.000000.0000016.9014458.92
1652010.01.12 21:20buy830.101.616190.000000.00000
1662010.01.12 22:20close830.101.617960.000000.0000017.7014476.62
1672010.01.12 22:20sell840.101.617960.000000.00000
1682010.01.13 02:37close840.101.614100.000000.0000038.3514514.97
1692010.01.13 02:37buy850.101.614100.000000.00000
1702010.01.13 05:50close850.101.619180.000000.0000050.8014565.77
1712010.01.13 05:50sell860.101.619180.000000.00000
1722010.01.13 07:07close860.101.617930.000000.0000012.5014578.27
1732010.01.13 07:07buy870.101.617930.000000.00000
1742010.01.13 08:50close870.101.623250.000000.0000053.2014631.47
1752010.01.13 08:50sell880.101.623250.000000.00000
1762010.01.13 09:07close880.101.619740.000000.0000035.1014666.57
1772010.01.13 09:07buy890.101.619740.000000.00000
1782010.01.13 10:37close890.101.626580.000000.0000068.4014734.97
1792010.01.13 10:37sell900.101.626580.000000.00000
1802010.01.13 11:07close900.101.623480.000000.0000031.0014765.97
1812010.01.13 11:07buy910.101.623480.000000.00000
1822010.01.13 13:20close910.101.629360.000000.0000058.8014824.77
1832010.01.13 13:20sell920.101.629360.000000.00000
1842010.01.13 16:20close920.101.625090.000000.0000042.7014867.47
1852010.01.13 16:20buy930.101.625090.000000.00000
1862010.01.13 18:37close930.101.630640.000000.0000055.5014922.97
1872010.01.13 18:37sell940.101.630640.000000.00000
1882010.01.13 19:20close940.101.626270.000000.0000043.7014966.67
1892010.01.13 19:20buy950.101.626270.000000.00000
1902010.01.13 20:07close950.101.629170.000000.0000029.0014995.67
1912010.01.13 20:07sell960.101.629170.000000.00000
1922010.01.13 21:07close960.101.628150.000000.0000010.2015005.87
1932010.01.13 21:07buy970.101.628150.000000.00000
1942010.01.13 22:20close970.101.629050.000000.000009.0015014.87
1952010.01.13 22:20sell980.101.629050.000000.00000
1962010.01.13 23:50close980.101.626720.000000.0000023.3015038.17
1972010.01.13 23:50buy990.101.626720.000000.00000
1982010.01.14 01:50close990.101.630800.000000.0000040.8315079.00
1992010.01.14 01:50sell1000.101.630800.000000.00000
2002010.01.14 02:20close1000.101.628900.000000.0000019.0015098.00
2012010.01.14 02:20buy1010.101.628900.000000.00000
2022010.01.14 03:20close1010.101.630520.000000.0000016.2015114.20
2032010.01.14 03:20sell1020.101.630520.000000.00000
2042010.01.14 07:20close1020.101.627640.000000.0000028.8015143.00
2052010.01.14 07:20buy1030.101.627640.000000.00000
2062010.01.14 08:20close1030.101.630710.000000.0000030.7015173.70
2072010.01.14 08:20sell1040.101.630710.000000.00000
2082010.01.14 09:07close1040.101.627080.000000.0000036.3015210.00
2092010.01.14 09:07buy1050.101.627080.000000.00000
2102010.01.14 10:20close1050.101.631230.000000.0000041.5015251.50
2112010.01.14 10:20sell1060.101.631230.000000.00000
2122010.01.14 13:20close1060.101.625520.000000.0000057.1015308.60
2132010.01.14 13:20buy1070.101.625520.000000.00000
2142010.01.14 14:50close1070.101.632420.000000.0000069.0015377.60
2152010.01.14 14:50sell1080.101.632420.000000.00000
2162010.01.14 15:20close1080.101.629090.000000.0000033.3015410.90
2172010.01.14 15:20buy1090.101.629090.000000.00000
2182010.01.14 19:50close1090.101.634690.000000.0000056.0015466.90
2192010.01.14 19:50sell1100.101.634690.000000.00000
2202010.01.14 20:30close1100.101.632760.000000.0000019.3015486.20
2212010.01.14 20:30buy1110.101.632760.000000.00000
2222010.01.14 22:37close1110.101.634210.000000.0000014.5015500.70
2232010.01.14 22:37sell1120.101.634210.000000.00000
2242010.01.14 23:07close1120.101.632900.000000.0000013.1015513.80
2252010.01.14 23:07buy1130.101.632900.000000.00000
2262010.01.15 01:07close1130.101.634930.000000.0000020.3115534.11
2272010.01.15 01:07sell1140.101.634930.000000.00000
2282010.01.15 02:50close1140.101.628980.000000.0000059.5015593.61
2292010.01.15 02:50buy1150.101.628980.000000.00000
2302010.01.15 05:50close1150.101.635530.000000.0000065.5015659.11
2312010.01.15 05:50sell1160.101.635530.000000.00000
2322010.01.15 09:20close1160.101.630380.000000.0000051.5015710.61
2332010.01.15 09:20buy1170.101.630380.000000.00000
2342010.01.15 10:07close1170.101.633360.000000.0000029.8015740.41
2352010.01.15 10:07sell1180.101.633360.000000.00000
2362010.01.15 11:37close1180.101.627300.000000.0000060.6015801.01
2372010.01.15 11:37buy1190.101.627300.000000.00000
2382010.01.15 13:50close1190.101.632000.000000.0000047.0015848.01
2392010.01.15 13:50sell1200.101.632000.000000.00000
2402010.01.15 14:50close1200.101.629110.000000.0000028.9015876.91
2412010.01.15 14:50buy1210.101.629110.000000.00000
2422010.01.15 15:20close1210.101.630760.000000.0000016.5015893.41
2432010.01.15 15:20sell1220.101.630760.000000.00000
2442010.01.15 17:37close1220.101.621580.000000.0000091.8015985.21
2452010.01.15 17:37buy1230.101.621580.000000.00000
2462010.01.18 01:07close1230.101.629280.000000.0000077.0116062.22
2472010.01.18 01:07sell1240.101.629280.000000.00000
2482010.01.18 02:20close1240.101.625760.000000.0000035.2016097.42
2492010.01.18 02:20buy1250.101.625760.000000.00000
2502010.01.18 05:40close1250.101.631880.000000.0000061.2016158.62
2512010.01.18 05:40sell1260.101.631880.000000.00000
2522010.01.18 07:20close1260.101.627770.000000.0000041.1016199.72
2532010.01.18 07:20buy1270.101.627770.000000.00000
2542010.01.18 09:50close1270.101.635350.000000.0000075.8016275.52
2552010.01.18 09:50sell1280.101.635350.000000.00000
2562010.01.18 10:37close1280.101.633440.000000.0000019.1016294.62
2572010.01.18 10:37buy1290.101.633440.000000.00000
2582010.01.18 11:20close1290.101.637900.000000.0000044.6016339.22
2592010.01.18 11:20sell1300.101.637900.000000.00000
2602010.01.18 12:50close1300.101.633040.000000.0000048.6016387.82
2612010.01.18 12:50buy1310.101.633040.000000.00000
2622010.01.18 13:20close1310.101.635090.000000.0000020.5016408.32
2632010.01.18 13:20sell1320.101.635090.000000.00000
2642010.01.18 15:07close1320.101.630560.000000.0000045.3016453.62
2652010.01.18 15:07buy1330.101.630560.000000.00000
2662010.01.18 18:40close1330.101.634700.000000.0000041.4016495.02
2672010.01.18 18:40sell1340.101.634700.000000.00000
2682010.01.18 20:37close1340.101.632560.000000.0000021.4016516.42
2692010.01.18 20:37buy1350.101.632560.000000.00000
2702010.01.19 02:50close1350.101.642030.000000.0000094.7116611.13
2712010.01.19 02:50sell1360.101.642030.000000.00000
2722010.01.19 06:20close1360.101.640240.000000.0000017.9016629.03
2732010.01.19 06:20buy1370.101.640240.000000.00000
2742010.01.19 08:07close1370.101.643760.000000.0000035.2016664.23
2752010.01.19 08:07sell1380.101.643760.000000.00000
2762010.01.19 10:07close1380.101.638470.000000.0000052.9016717.13
2772010.01.19 10:07buy1390.101.638470.000000.00000
2782010.01.19 11:07close1390.101.642780.000000.0000043.1016760.23
2792010.01.19 11:07sell1400.101.642780.000000.00000
2802010.01.19 13:37close1400.101.631740.000000.00000110.4016870.63
2812010.01.19 13:37buy1410.101.631740.000000.00000
2822010.01.19 16:07close1410.101.638770.000000.0000070.3016940.93
2832010.01.19 16:07sell1420.101.638770.000000.00000
2842010.01.19 17:20close1420.101.634670.000000.0000041.0016981.93
2852010.01.19 17:20buy1430.101.634670.000000.00000
2862010.01.19 19:20close1430.101.639460.000000.0000047.9017029.83
2872010.01.19 19:20sell1440.101.639460.000000.00000
2882010.01.19 20:16close1440.101.635740.000000.0000037.2017067.03
2892010.01.19 20:16buy1450.101.635740.000000.00000
2902010.01.19 21:50close1450.101.638160.000000.0000024.2017091.23
2912010.01.19 21:50sell1460.101.638160.000000.00000
2922010.01.19 22:50close1460.101.636380.000000.0000017.8017109.03
2932010.01.19 22:50buy1470.101.636380.000000.00000
2942010.01.19 23:37close1470.101.637070.000000.000006.9017115.93
2952010.01.19 23:37sell1480.101.637070.000000.00000
2962010.01.20 00:37close1480.101.635070.000000.0000019.7517135.68
2972010.01.20 00:37buy1490.101.635070.000000.00000
2982010.01.20 01:59close1490.101.636980.000000.0000019.1017154.78
2992010.01.20 01:59sell1500.101.636980.000000.00000
3002010.01.20 03:20close1500.101.631300.000000.0000056.8017211.58
3012010.01.20 03:20buy1510.101.631300.000000.00000
3022010.01.20 04:20close1510.101.633160.000000.0000018.6017230.18
3032010.01.20 04:20sell1520.101.633160.000000.00000
3042010.01.20 06:50close1520.101.628630.000000.0000045.3017275.48
3052010.01.20 06:50buy1530.101.628630.000000.00000
3062010.01.20 07:50close1530.101.632540.000000.0000039.1017314.58
3072010.01.20 07:50sell1540.101.632540.000000.00000
3082010.01.20 09:20close1540.101.625750.000000.0000067.9017382.48
3092010.01.20 09:20buy1550.101.625750.000000.00000
3102010.01.20 10:37close1550.101.632230.000000.0000064.8017447.28
3112010.01.20 10:37sell1560.101.632230.000000.00000
3122010.01.20 13:20close1560.101.624910.000000.0000073.2017520.48
3132010.01.20 13:20buy1570.101.624910.000000.00000
3142010.01.20 16:20close1570.101.630800.000000.0000058.9017579.38
3152010.01.20 16:20sell1580.101.630800.000000.00000
3162010.01.20 19:16close1580.101.627110.000000.0000036.9017616.28
3172010.01.20 19:16buy1590.101.627110.000000.00000
3182010.01.20 20:50close1590.101.629240.000000.0000021.3017637.58
3192010.01.20 20:50sell1600.101.629240.000000.00000
3202010.01.20 21:37close1600.101.628620.000000.000006.2017643.78
3212010.01.20 21:37buy1610.101.628620.000000.00000
3222010.01.21 01:20close1610.101.631080.000000.0000024.6317668.41
3232010.01.21 01:20sell1620.101.631080.000000.00000
3242010.01.21 04:07close1620.101.625250.000000.0000058.3017726.71
3252010.01.21 04:07buy1630.101.625250.000000.00000
3262010.01.21 05:20close1630.101.627180.000000.0000019.3017746.01
3272010.01.21 05:20sell1640.101.627180.000000.00000
3282010.01.21 06:20close1640.101.625700.000000.0000014.8017760.81
3292010.01.21 06:20buy1650.101.625700.000000.00000
3302010.01.21 07:50close1650.101.629530.000000.0000038.3017799.11
3312010.01.21 07:50sell1660.101.629530.000000.00000
3322010.01.21 12:20close1660.101.613060.000000.00000164.7017963.81
3332010.01.21 12:20buy1670.101.613060.000000.00000
3342010.01.21 17:50close1670.101.623840.000000.00000107.8018071.61
3352010.01.21 17:50sell1680.101.623840.000000.00000
3362010.01.21 18:37close1680.101.619140.000000.0000047.0018118.61
3372010.01.21 18:37buy1690.101.619140.000000.00000
3382010.01.21 20:07close1690.101.622450.000000.0000033.1018151.71
3392010.01.21 20:07sell1700.101.622450.000000.00000
3402010.01.22 00:20close1700.101.618260.000000.0000041.6518193.36
3412010.01.22 00:20buy1710.101.618260.000000.00000
3422010.01.22 02:50close1710.101.621980.000000.0000037.2018230.56
3432010.01.22 02:50sell1720.101.621980.000000.00000
3442010.01.22 04:20close1720.101.619940.000000.0000020.4018250.96
3452010.01.22 04:20buy1730.101.619940.000000.00000
3462010.01.22 05:07close1730.101.621870.000000.0000019.3018270.26
3472010.01.22 05:07sell1740.101.621870.000000.00000
3482010.01.22 06:50close1740.101.621150.000000.000007.2018277.46
3492010.01.22 06:50buy1750.101.621150.000000.00000
3502010.01.22 09:20close1750.101.628420.000000.0000072.7018350.16
3512010.01.22 09:20sell1760.101.628420.000000.00000
3522010.01.22 10:50close1760.101.619050.000000.0000093.7018443.86
3532010.01.22 10:50buy1770.101.619050.000000.00000
3542010.01.22 11:37close1770.101.625860.000000.0000068.1018511.96
3552010.01.22 11:37sell1780.101.625860.000000.00000
3562010.01.22 16:07close1780.101.608260.000000.00000176.0018687.96
3572010.01.22 16:07buy1790.101.608260.000000.00000
3582010.01.22 18:37close1790.101.615290.000000.0000070.3018758.26
3592010.01.22 18:37sell1800.101.615290.000000.00000
3602010.01.22 19:37close1800.101.612110.000000.0000031.8018790.06
3612010.01.22 19:37buy1810.101.612110.000000.00000
3622010.01.22 20:20close1810.101.614320.000000.0000022.1018812.16
3632010.01.22 20:20sell1820.101.614320.000000.00000
3642010.01.22 21:50close1820.101.609920.000000.0000044.0018856.16
3652010.01.22 21:50buy1830.101.609920.000000.00000
3662010.01.25 00:37close1830.101.613620.000000.0000037.0118893.17
3672010.01.25 00:37sell1840.101.613620.000000.00000
3682010.01.25 02:20close1840.101.610270.000000.0000033.5018926.67
3692010.01.25 02:20buy1850.101.610270.000000.00000
3702010.01.25 04:07close1850.101.612180.000000.0000019.1018945.77
3712010.01.25 04:07sell1860.101.612180.000000.00000
3722010.01.25 05:07close1860.101.610140.000000.0000020.4018966.17
3732010.01.25 05:07buy1870.101.610140.000000.00000
3742010.01.25 12:07close1870.101.617420.000000.0000072.8019038.97
3752010.01.25 12:07sell1880.101.617420.000000.00000
3762010.01.25 14:07close1880.101.613110.000000.0000043.1019082.07
3772010.01.25 14:07buy1890.101.613110.000000.00000
3782010.01.25 17:50close1890.101.624710.000000.00000116.0019198.07
3792010.01.25 17:50sell1900.101.624710.000000.00000
3802010.01.25 18:37close1900.101.622340.000000.0000023.7019221.77
3812010.01.25 18:37buy1910.101.622340.000000.00000
3822010.01.25 20:37close1910.101.626000.000000.0000036.6019258.37
3832010.01.25 20:37sell1920.101.626000.000000.00000
3842010.01.25 21:37close1920.101.623560.000000.0000024.4019282.77
3852010.01.25 21:37buy1930.101.623560.000000.00000
3862010.01.26 02:37close1930.101.626780.000000.0000032.2119314.98
3872010.01.26 02:37sell1940.101.626780.000000.00000
3882010.01.26 06:50close1940.101.619690.000000.0000070.9019385.88
3892010.01.26 06:50buy1950.101.619690.000000.00000
3902010.01.26 07:50close1950.101.624900.000000.0000052.1019437.98
3912010.01.26 07:50sell1960.101.624900.000000.00000
3922010.01.26 08:50close1960.101.622150.000000.0000027.5019465.48
3932010.01.26 08:50buy1970.101.622150.000000.00000
3942010.01.26 09:37close1970.101.626310.000000.0000041.6019507.08
3952010.01.26 09:37sell1980.101.626310.000000.00000
3962010.01.26 12:20close1980.101.610750.000000.00000155.6019662.68
3972010.01.26 12:20buy1990.101.610750.000000.00000
3982010.01.26 14:07close1990.101.614530.000000.0000037.8019700.48
3992010.01.26 14:07sell2000.101.614530.000000.00000
4002010.01.26 15:07close2000.101.609860.000000.0000046.7019747.18
4012010.01.26 15:07buy2010.101.609860.000000.00000
4022010.01.26 17:37close2010.101.617640.000000.0000077.8019824.98
4032010.01.26 17:37sell2020.101.617640.000000.00000
4042010.01.26 18:16close2020.101.614290.000000.0000033.5019858.48
4052010.01.26 18:16buy2030.101.614290.000000.00000
4062010.01.26 20:07close2030.101.615940.000000.0000016.5019874.98
4072010.01.26 20:07sell2040.101.615940.000000.00000
4082010.01.26 21:50close2040.101.614270.000000.0000016.7019891.68
4092010.01.26 21:50buy2050.101.614270.000000.00000
4102010.01.26 23:50close2050.101.615120.000000.000008.5019900.18
4112010.01.26 23:50sell2060.101.615120.000000.00000
4122010.01.27 02:07close2060.101.612940.000000.0000021.5519921.73
4132010.01.27 02:07buy2070.101.612940.000000.00000
4142010.01.27 03:07close2070.101.614840.000000.0000019.0019940.73
4152010.01.27 03:07sell2080.101.614840.000000.00000
4162010.01.27 04:50close2080.101.612490.000000.0000023.5019964.23
4172010.01.27 04:50buy2090.101.612490.000000.00000
4182010.01.27 05:07close2090.101.613480.000000.000009.9019974.13
4192010.01.27 05:07sell2100.101.613480.000000.00000
4202010.01.27 06:37close2100.101.611440.000000.0000020.4019994.53
4212010.01.27 06:37buy2110.101.611440.000000.00000
4222010.01.27 08:37close2110.101.616030.000000.0000045.9020040.43
4232010.01.27 08:37sell2120.101.616030.000000.00000
4242010.01.27 09:50close2120.101.611250.000000.0000047.8020088.23
4252010.01.27 09:50buy2130.101.611250.000000.00000
4262010.01.27 13:20close2130.101.624420.000000.00000131.7020219.93
4272010.01.27 13:20sell2140.101.624420.000000.00000
4282010.01.27 15:37close2140.101.618670.000000.0000057.5020277.43
4292010.01.27 15:37buy2150.101.618670.000000.00000
4302010.01.27 17:50close2150.101.620850.000000.0000021.8020299.23
4312010.01.27 17:50sell2160.101.620850.000000.00000
4322010.01.27 21:20close2160.101.614140.000000.0000067.1020366.33
4332010.01.27 21:20buy2170.101.614140.000000.00000
4342010.01.28 04:20close2170.101.622930.000000.0000087.9320454.26
4352010.01.28 04:20sell2180.101.622930.000000.00000
4362010.01.28 06:50close2180.101.617570.000000.0000053.6020507.86
4372010.01.28 06:50buy2190.101.617570.000000.00000
4382010.01.28 09:20close2190.101.627560.000000.0000099.9020607.76
4392010.01.28 09:20sell2200.101.627560.000000.00000
4402010.01.28 11:46close2200.101.622960.000000.0000046.0020653.76
4412010.01.28 11:46buy2210.101.622960.000000.00000
4422010.01.28 12:20close2210.101.626290.000000.0000033.3020687.06
4432010.01.28 12:20sell2220.101.626290.000000.00000
4442010.01.28 13:20close2220.101.624160.000000.0000021.3020708.36
4452010.01.28 13:20buy2230.101.624160.000000.00000
4462010.01.28 14:50close2230.101.626120.000000.0000019.6020727.96
4472010.01.28 14:50sell2240.101.626120.000000.00000
4482010.01.28 16:50close2240.101.612700.000000.00000134.2020862.16
4492010.01.28 16:50buy2250.101.612700.000000.00000
4502010.01.28 18:07close2250.101.614900.000000.0000022.0020884.16
4512010.01.28 18:07sell2260.101.614900.000000.00000
4522010.01.28 20:20close2260.101.611820.000000.0000030.8020914.96
4532010.01.28 20:20buy2270.101.611820.000000.00000
4542010.01.28 21:37close2270.101.614050.000000.0000022.3020937.26
4552010.01.28 21:37sell2280.101.614050.000000.00000
4562010.01.28 22:07close2280.101.612540.000000.0000015.1020952.36
4572010.01.28 22:07buy2290.101.612540.000000.00000
4582010.01.29 00:50close2290.101.614420.000000.0000018.8120971.17
4592010.01.29 00:50sell2300.101.614420.000000.00000
4602010.01.29 01:37close2300.101.611500.000000.0000029.2021000.37
4612010.01.29 01:37buy2310.101.611500.000000.00000
4622010.01.29 04:20close2310.101.615860.000000.0000043.6021043.97
4632010.01.29 04:20sell2320.101.615860.000000.00000
4642010.01.29 07:07close2320.101.611770.000000.0000040.9021084.87
4652010.01.29 07:07buy2330.101.611770.000000.00000
4662010.01.29 09:50close2330.101.617900.000000.0000061.3021146.17
4672010.01.29 09:50sell2340.101.617900.000000.00000
4682010.01.29 10:37close2340.101.613440.000000.0000044.6021190.77
4692010.01.29 10:37buy2350.101.613440.000000.00000
4702010.01.29 12:20close2350.101.616240.000000.0000028.0021218.77
4712010.01.29 12:20sell2360.101.616240.000000.00000
4722010.01.29 18:37close2360.101.600110.000000.00000161.3021380.07
4732010.01.29 18:37buy2370.101.600110.000000.00000
4742010.01.29 20:07close2370.101.601670.000000.0000015.6021395.67
4752010.01.29 20:07sell2380.101.601670.000000.00000
4762010.02.01 00:07close2380.101.594150.000000.0000074.9521470.62
4772010.02.01 00:07buy2390.101.594150.000000.00000
4782010.02.01 02:20close2390.101.597480.000000.0000033.3021503.92
4792010.02.01 02:20sell2400.101.597480.000000.00000
4802010.02.01 04:50close2400.101.594130.000000.0000033.5021537.42
4812010.02.01 04:50buy2410.101.594130.000000.00000
4822010.02.01 08:20close2410.101.597820.000000.0000036.9021574.32
4832010.02.01 08:20sell2420.101.597820.000000.00000
4842010.02.01 11:46close2420.101.585620.000000.00000122.0021696.32
4852010.02.01 11:46buy2430.101.585620.000000.00000
4862010.02.01 15:37close2430.101.594550.000000.0000089.3021785.62
4872010.02.01 15:37sell2440.101.594550.000000.00000
4882010.02.01 16:50close2440.101.589750.000000.0000048.0021833.62
4892010.02.01 16:50buy2450.101.589750.000000.00000
4902010.02.01 20:46close2450.101.596770.000000.0000070.2021903.82
4912010.02.01 20:46sell2460.101.596770.000000.00000
4922010.02.02 01:07close2460.101.594770.000000.0000019.7521923.57
4932010.02.02 01:07buy2470.101.594770.000000.00000
4942010.02.02 02:07close2470.101.596310.000000.0000015.4021938.97
4952010.02.02 02:07sell2480.101.596310.000000.00000
4962010.02.02 05:20close2480.101.592610.000000.0000037.0021975.97
4972010.02.02 05:20buy2490.101.592610.000000.00000
4982010.02.02 08:50close2490.101.597010.000000.0000044.0022019.97
4992010.02.02 08:50sell2500.101.597010.000000.00000
5002010.02.02 09:37close2500.101.590830.000000.0000061.8022081.77
5012010.02.02 09:37buy2510.101.590830.000000.00000
5022010.02.02 10:37close2510.101.595450.000000.0000046.2022127.97
5032010.02.02 10:37sell2520.101.595450.000000.00000
5042010.02.02 11:37close2520.101.591660.000000.0000037.9022165.87
5052010.02.02 11:37buy2530.101.591660.000000.00000
5062010.02.02 16:50close2530.101.598480.000000.0000068.2022234.07
5072010.02.02 16:50sell2540.101.598480.000000.00000
5082010.02.02 17:20close2540.101.595760.000000.0000027.2022261.27
5092010.02.02 17:20buy2550.101.595760.000000.00000
5102010.02.02 18:37close2550.101.599550.000000.0000037.9022299.17
5112010.02.02 18:37sell2560.101.599550.000000.00000
5122010.02.02 19:07close2560.101.596950.000000.0000026.0022325.17
5132010.02.02 19:07buy2570.101.596950.000000.00000
5142010.02.02 21:50close2570.101.598320.000000.0000013.7022338.87
5152010.02.02 21:50sell2580.101.598320.000000.00000
5162010.02.02 23:07close2580.101.596830.000000.0000014.9022353.77
5172010.02.02 23:07buy2590.101.596830.000000.00000
5182010.02.03 01:50close2590.101.600570.000000.0000037.4122391.18
5192010.02.03 01:50sell2600.101.600570.000000.00000
5202010.02.03 03:37close2600.101.597170.000000.0000034.0022425.18
5212010.02.03 03:37buy2610.101.597170.000000.00000
5222010.02.03 08:37close2610.101.605850.000000.0000086.8022511.98
5232010.02.03 08:37sell2620.101.605850.000000.00000
5242010.02.03 14:50close2620.101.594460.000000.00000113.9022625.88
5252010.02.03 14:50buy2630.101.594460.000000.00000
5262010.02.03 16:07close2630.101.597070.000000.0000026.1022651.98
5272010.02.03 16:07sell2640.101.597070.000000.00000
5282010.02.03 17:50close2640.101.591310.000000.0000057.6022709.58
5292010.02.03 17:50buy2650.101.591310.000000.00000
5302010.02.03 18:20close2650.101.593230.000000.0000019.2022728.78
5312010.02.03 18:20sell2660.101.593230.000000.00000
5322010.02.03 20:20close2660.101.589120.000000.0000041.1022769.88
5332010.02.03 20:20buy2670.101.589120.000000.00000
5342010.02.03 21:37close2670.101.590920.000000.0000018.0022787.88
5352010.02.03 21:37sell2680.101.590920.000000.00000
5362010.02.03 22:50close2680.101.588220.000000.0000027.0022814.88
5372010.02.03 22:50buy2690.101.588220.000000.00000
5382010.02.04 00:20close2690.101.591790.000000.0000035.7322850.61
5392010.02.04 00:20sell2700.101.591790.000000.00000
5402010.02.04 02:07close2700.101.588690.000000.0000031.0022881.61
5412010.02.04 02:07buy2710.101.588690.000000.00000
5422010.02.04 03:16close2710.101.591680.000000.0000029.9022911.51
5432010.02.04 03:16sell2720.101.591680.000000.00000
5442010.02.04 05:37close2720.101.589970.000000.0000017.1022928.61
5452010.02.04 05:37buy2730.101.589970.000000.00000
5462010.02.04 06:20close2730.101.591090.000000.0000011.2022939.81
5472010.02.04 06:20sell2740.101.591090.000000.00000
5482010.02.04 12:50close2740.101.581070.000000.00000100.2023040.01
5492010.02.04 12:50buy2750.101.581070.000000.00000
5502010.02.04 13:50close2750.101.588550.000000.0000074.8023114.81
5512010.02.04 13:50sell2760.101.588550.000000.00000
5522010.02.04 17:50close2760.101.573570.000000.00000149.8023264.61
5532010.02.04 17:50buy2770.101.573570.000000.00000
5542010.02.04 18:20close2770.101.579260.000000.0000056.9023321.51
5552010.02.04 18:20sell2780.101.579260.000000.00000
5562010.02.04 22:20close2780.101.574960.000000.0000043.0023364.51
5572010.02.04 22:20buy2790.101.574960.000000.00000
5582010.02.05 01:37close2790.101.577530.000000.0000025.7123390.22
5592010.02.05 01:37sell2800.101.577530.000000.00000
5602010.02.05 02:37close2800.101.573200.000000.0000043.3023433.52
5612010.02.05 02:37buy2810.101.573200.000000.00000
5622010.02.05 04:07close2810.101.576360.000000.0000031.6023465.12
5632010.02.05 04:07sell2820.101.576360.000000.00000
5642010.02.05 09:37close2820.101.565890.000000.00000104.7023569.82
5652010.02.05 09:37buy2830.101.565890.000000.00000
5662010.02.05 10:46close2830.101.571420.000000.0000055.3023625.12
5672010.02.05 10:46sell2840.101.571420.000000.00000
5682010.02.05 11:20close2840.101.569040.000000.0000023.8023648.92
5692010.02.05 11:20buy2850.101.569040.000000.00000
5702010.02.05 12:50close2850.101.573820.000000.0000047.8023696.72
5712010.02.05 12:50sell2860.101.573820.000000.00000
5722010.02.05 16:20close2860.101.560960.000000.00000128.6023825.32
5732010.02.05 16:20buy2870.101.560960.000000.00000
5742010.02.05 17:20close2870.101.564950.000000.0000039.9023865.22
5752010.02.05 17:20sell2880.101.564950.000000.00000
5762010.02.05 19:50close2880.101.556340.000000.0000086.1023951.32
5772010.02.05 19:50buy2890.101.556340.000000.00000
5782010.02.05 22:50close2890.101.564620.000000.0000082.8024034.12
5792010.02.05 22:50sell2900.101.564620.000000.00000
5802010.02.08 00:37close2900.101.559070.000000.0000055.2524089.37
5812010.02.08 00:37buy2910.101.559070.000000.00000
5822010.02.08 01:50close2910.101.562180.000000.0000031.1024120.47
5832010.02.08 01:50sell2920.101.562180.000000.00000
5842010.02.08 03:20close2920.101.559600.000000.0000025.8024146.27
5852010.02.08 03:20buy2930.101.559600.000000.00000
5862010.02.08 04:50close2930.101.561020.000000.0000014.2024160.47
5872010.02.08 04:50sell2940.101.561020.000000.00000
5882010.02.08 07:50close2940.101.554040.000000.0000069.8024230.27
5892010.02.08 07:50buy2950.101.554040.000000.00000
5902010.02.08 09:50close2950.101.562650.000000.0000086.1024316.37
5912010.02.08 09:50sell2960.101.562650.000000.00000
5922010.02.08 13:20close2960.101.555460.000000.0000071.9024388.27
5932010.02.08 13:20buy2970.101.555460.000000.00000
5942010.02.08 14:20close2970.101.561700.000000.0000062.4024450.67
5952010.02.08 14:20sell2980.101.561700.000000.00000
5962010.02.08 15:50close2980.101.558750.000000.0000029.5024480.17
5972010.02.08 15:50buy2990.101.558750.000000.00000
5982010.02.08 17:20close2990.101.566010.000000.0000072.6024552.77
5992010.02.08 17:20sell3000.101.566010.000000.00000
6002010.02.08 19:37close3000.101.561080.000000.0000049.3024602.07
6012010.02.08 19:37buy3010.101.561080.000000.00000
6022010.02.08 20:20close3010.101.562830.000000.0000017.5024619.57
6032010.02.08 20:20sell3020.101.562830.000000.00000
6042010.02.08 23:20close3020.101.556990.000000.0000058.4024677.97
6052010.02.08 23:20buy3030.101.556990.000000.00000
6062010.02.09 01:20close3030.101.560460.000000.0000034.7124712.68
6072010.02.09 01:20sell3040.101.560460.000000.00000
6082010.02.09 02:07close3040.101.558640.000000.0000018.2024730.88
6092010.02.09 02:07buy3050.101.558640.000000.00000
6102010.02.09 03:20close3050.101.561160.000000.0000025.2024756.08
6112010.02.09 03:20sell3060.101.561160.000000.00000
6122010.02.09 04:20close3060.101.559040.000000.0000021.2024777.28
6132010.02.09 04:20buy3070.101.559040.000000.00000
6142010.02.09 08:50close3070.101.564580.000000.0000055.4024832.68
6152010.02.09 08:50sell3080.101.564580.000000.00000
6162010.02.09 12:07close3080.101.556710.000000.0000078.7024911.38
6172010.02.09 12:07buy3090.101.556710.000000.00000
6182010.02.09 13:50close3090.101.564000.000000.0000072.9024984.28
6192010.02.09 13:50sell3100.101.564000.000000.00000
6202010.02.09 14:37close3100.101.561310.000000.0000026.9025011.18
6212010.02.09 14:37buy3110.101.561310.000000.00000
6222010.02.09 18:20close3110.101.574790.000000.00000134.8025145.98
6232010.02.09 18:20sell3120.101.574790.000000.00000
6242010.02.09 20:50close3120.101.568840.000000.0000059.5025205.48
6252010.02.09 20:50buy3130.101.568840.000000.00000
6262010.02.09 23:37close3130.101.572770.000000.0000039.3025244.78
6272010.02.09 23:37sell3140.101.572770.000000.00000
6282010.02.10 01:07close3140.101.569160.000000.0000035.8525280.63
6292010.02.10 01:07buy3150.101.569160.000000.00000
6302010.02.10 02:37close3150.101.570910.000000.0000017.5025298.13
6312010.02.10 02:37sell3160.101.570910.000000.00000
6322010.02.10 06:37close3160.101.566390.000000.0000045.2025343.33
6332010.02.10 06:37buy3170.101.566390.000000.00000
6342010.02.10 08:07close3170.101.569430.000000.0000030.4025373.73
6352010.02.10 08:07sell3180.101.569430.000000.00000
6362010.02.10 09:07close3180.101.565480.000000.0000039.5025413.23
6372010.02.10 09:07buy3190.101.565480.000000.00000
6382010.02.10 11:20close3190.101.576520.000000.00000110.4025523.63
6392010.02.10 11:20sell3200.101.576520.000000.00000
6402010.02.10 16:20close3200.101.557690.000000.00000188.3025711.93
6412010.02.10 16:20buy3210.101.557690.000000.00000
6422010.02.10 18:37close3210.101.562930.000000.0000052.4025764.33
6432010.02.10 18:37sell3220.101.562930.000000.00000
6442010.02.10 22:10close3220.101.558390.000000.0000045.4025809.73
6452010.02.10 22:10buy3230.101.558390.000000.00000
6462010.02.11 01:50close3230.101.564360.000000.0000059.7325869.46
6472010.02.11 01:50sell3240.101.564360.000000.00000
6482010.02.11 02:07close3240.101.562190.000000.0000021.7025891.16
6492010.02.11 02:07buy3250.101.562190.000000.00000
6502010.02.11 03:50close3250.101.564710.000000.0000025.2025916.36
6512010.02.11 03:50sell3260.101.564710.000000.00000
6522010.02.11 04:20close3260.101.563390.000000.0000013.2025929.56
6532010.02.11 04:20buy3270.101.563390.000000.00000
6542010.02.11 05:10close3270.101.566050.000000.0000026.6025956.16
6552010.02.11 05:10sell3280.101.566050.000000.00000
6562010.02.11 10:20close3280.101.556530.000000.0000095.2026051.36
6572010.02.11 10:20buy3290.101.556530.000000.00000
6582010.02.11 12:50close3290.101.565540.000000.0000090.1026141.46
6592010.02.11 12:50sell3300.101.565540.000000.00000
6602010.02.11 15:50close3300.101.558920.000000.0000066.2026207.66
6612010.02.11 15:50buy3310.101.558920.000000.00000
6622010.02.11 20:37close3310.101.571710.000000.00000127.9026335.56
6632010.02.11 20:37sell3320.101.571710.000000.00000
6642010.02.11 21:37close3320.101.569200.000000.0000025.1026360.66
6652010.02.11 21:37buy3330.101.569200.000000.00000
6662010.02.11 22:37close3330.101.570730.000000.0000015.3026375.96
6672010.02.11 22:37sell3340.101.570730.000000.00000
6682010.02.12 01:50close3340.101.566810.000000.0000038.9526414.91
6692010.02.12 01:50buy3350.101.566810.000000.00000
6702010.02.12 03:07close3350.101.569230.000000.0000024.2026439.11
6712010.02.12 03:07sell3360.101.569230.000000.00000
6722010.02.12 05:07close3360.101.567640.000000.0000015.9026455.01
6732010.02.12 05:07buy3370.101.567640.000000.00000
6742010.02.12 09:07close3370.101.574080.000000.0000064.4026519.41
6752010.02.12 09:07sell3380.101.574080.000000.00000
6762010.02.12 12:37close3380.101.558870.000000.00000152.1026671.51
6772010.02.12 12:37buy3390.101.558870.000000.00000
6782010.02.12 16:07close3390.101.567950.000000.0000090.8026762.31
6792010.02.12 16:07sell3400.101.567950.000000.00000
6802010.02.12 17:07close3400.101.563270.000000.0000046.8026809.11
6812010.02.12 17:07buy3410.101.563270.000000.00000
6822010.02.12 18:20close3410.101.568550.000000.0000052.8026861.91
6832010.02.12 18:20sell3420.101.568550.000000.00000
6842010.02.12 19:37close3420.101.565920.000000.0000026.3026888.21
6852010.02.12 19:37buy3430.101.565920.000000.00000
6862010.02.12 20:37close3430.101.568410.000000.0000024.9026913.11
6872010.02.12 20:37sell3440.101.568410.000000.00000
6882010.02.12 21:07close3440.101.566910.000000.0000015.0026928.11
6892010.02.12 21:07buy3450.101.566910.000000.00000
6902010.02.12 22:16close3450.101.570830.000000.0000039.2026967.31
6912010.02.12 22:16sell3460.101.570830.000000.00000
6922010.02.15 00:16close3460.101.565110.000000.0000056.9527024.26
6932010.02.15 00:16buy3470.101.565110.000000.00000
6942010.02.15 01:16close3470.101.568030.000000.0000029.2027053.46
6952010.02.15 01:16sell3480.101.568030.000000.00000
6962010.02.15 03:37close3480.101.565900.000000.0000021.3027074.76
6972010.02.15 03:37buy3490.101.565900.000000.00000
6982010.02.15 04:37close3490.101.567330.000000.0000014.3027089.06
6992010.02.15 04:37sell3500.101.567330.000000.00000
7002010.02.15 08:20close3500.101.561740.000000.0000055.9027144.96
7012010.02.15 08:20buy3510.101.561740.000000.00000
7022010.02.15 09:46close3510.101.568890.000000.0000071.5027216.46
7032010.02.15 09:46sell3520.101.568890.000000.00000
7042010.02.15 11:07close3520.101.566810.000000.0000020.8027237.26
7052010.02.15 11:07buy3530.101.566810.000000.00000
7062010.02.15 13:07close3530.101.572040.000000.0000052.3027289.56
7072010.02.15 13:07sell3540.101.572040.000000.00000
7082010.02.15 16:50close3540.101.565400.000000.0000066.4027355.96
7092010.02.15 16:50buy3550.101.565400.000000.00000
7102010.02.15 17:50close3550.101.566990.000000.0000015.9027371.86
7112010.02.15 17:50sell3560.101.566990.000000.00000
7122010.02.15 19:20close3560.101.566040.000000.000009.5027381.36
7132010.02.15 19:20buy3570.101.566040.000000.00000
7142010.02.15 20:07close3570.101.566870.000000.000008.3027389.66
7152010.02.15 20:07sell3580.101.566870.000000.00000
7162010.02.15 22:50close3580.101.565590.000000.0000012.8027402.46
7172010.02.15 22:50buy3590.101.565590.000000.00000
7182010.02.15 23:50close3590.101.566990.000000.0000014.0027416.46
7192010.02.15 23:50sell3600.101.566990.000000.00000
7202010.02.16 01:40close3600.101.565910.000000.0000010.5527427.01
7212010.02.16 01:40buy3610.101.565910.000000.00000
7222010.02.16 02:50close3610.101.568890.000000.0000029.8027456.81
7232010.02.16 02:50sell3620.101.568890.000000.00000
7242010.02.16 03:20close3620.101.568110.000000.000007.8027464.61
7252010.02.16 03:20buy3630.101.568110.000000.00000
7262010.02.16 09:20close3630.101.572930.000000.0000048.2027512.81
7272010.02.16 09:20sell3640.101.572930.000000.00000
7282010.02.16 10:50close3640.101.567590.000000.0000053.4027566.21
7292010.02.16 10:50buy3650.101.567590.000000.00000
7302010.02.16 11:37close3650.101.570600.000000.0000030.1027596.31
7312010.02.16 11:37sell3660.101.570600.000000.00000
7322010.02.16 13:50close3660.101.566670.000000.0000039.3027635.61
7332010.02.16 13:50buy3670.101.566670.000000.00000
7342010.02.16 14:20close3670.101.568380.000000.0000017.1027652.71
7352010.02.16 14:20sell3680.101.568380.000000.00000
7362010.02.16 15:20close3680.101.563280.000000.0000051.0027703.71
7372010.02.16 15:20buy3690.101.563280.000000.00000
7382010.02.16 18:16close3690.101.579300.000000.00000160.2027863.91
7392010.02.16 18:16sell3700.101.579300.000000.00000
7402010.02.16 19:07close3700.101.577540.000000.0000017.6027881.51
7412010.02.16 19:07buy3710.101.577540.000000.00000
7422010.02.16 20:20close3710.101.579480.000000.0000019.4027900.91
7432010.02.16 20:20sell3720.101.579480.000000.00000
7442010.02.16 21:07close3720.101.578330.000000.0000011.5027912.41
7452010.02.16 21:07buy3730.101.578330.000000.00000
7462010.02.16 23:07close3730.101.579230.000000.000009.0027921.41
7472010.02.16 23:07sell3740.101.579230.000000.00000
7482010.02.17 00:20close3740.101.578040.000000.0000011.6527933.06
7492010.02.17 00:20buy3750.101.578040.000000.00000
7502010.02.17 01:10close3750.101.579130.000000.0000010.9027943.96
7512010.02.17 01:10sell3760.101.579130.000000.00000
7522010.02.17 03:50close3760.101.576720.000000.0000024.1027968.06
7532010.02.17 03:50buy3770.101.576720.000000.00000
7542010.02.17 05:46close3770.101.578320.000000.0000016.0027984.06
7552010.02.17 05:46sell3780.101.578320.000000.00000
7562010.02.17 07:50close3780.101.576540.000000.0000017.8028001.86
7572010.02.17 07:50buy3790.101.576540.000000.00000
7582010.02.17 09:07close3790.101.581580.000000.0000050.4028052.26
7592010.02.17 09:07sell3800.101.581580.000000.00000
7602010.02.17 10:37close3800.101.573240.000000.0000083.4028135.66
7612010.02.17 10:37buy3810.101.573240.000000.00000
7622010.02.17 11:07close3810.101.578280.000000.0000050.4028186.06
7632010.02.17 11:07sell3820.101.578280.000000.00000
7642010.02.17 12:37close3820.101.574380.000000.0000039.0028225.06
7652010.02.17 12:37buy3830.101.574380.000000.00000
7662010.02.17 14:07close3830.101.580680.000000.0000063.0028288.06
7672010.02.17 14:07sell3840.101.580680.000000.00000
7682010.02.17 17:37close3840.101.568410.000000.00000122.7028410.76
7692010.02.17 17:37buy3850.101.568410.000000.00000
7702010.02.17 18:20close3850.101.572030.000000.0000036.2028446.96
7712010.02.17 18:20sell3860.101.572030.000000.00000
7722010.02.17 20:07close3860.101.567160.000000.0000048.7028495.66
7732010.02.17 20:07buy3870.101.567160.000000.00000
7742010.02.17 21:07close3870.101.569370.000000.0000022.1028517.76
7752010.02.17 21:07sell3880.101.569370.000000.00000
7762010.02.17 23:20close3880.101.567220.000000.0000021.5028539.26
7772010.02.17 23:20buy3890.101.567220.000000.00000
7782010.02.18 01:07close3890.101.568780.000000.0000015.6328554.89
7792010.02.18 01:07sell3900.101.568780.000000.00000
7802010.02.18 02:50close3900.101.564580.000000.0000042.0028596.89
7812010.02.18 02:50buy3910.101.564580.000000.00000
7822010.02.18 05:37close3910.101.566590.000000.0000020.1028616.99
7832010.02.18 05:37sell3920.101.566590.000000.00000
7842010.02.18 06:07close3920.101.565480.000000.0000011.1028628.09
7852010.02.18 06:07buy3930.101.565480.000000.00000
7862010.02.18 07:50close3930.101.568170.000000.0000026.9028654.99
7872010.02.18 07:50sell3940.101.568170.000000.00000
7882010.02.18 10:46close3940.101.558010.000000.00000101.6028756.59
7892010.02.18 10:46buy3950.101.558010.000000.00000
7902010.02.18 11:16close3950.101.561580.000000.0000035.7028792.29
7912010.02.18 11:16sell3960.101.561580.000000.00000
7922010.02.18 14:50close3960.101.556160.000000.0000054.2028846.49
7932010.02.18 14:50buy3970.101.556160.000000.00000
7942010.02.18 15:50close3970.101.567520.000000.00000113.6028960.09
7952010.02.18 15:50sell3980.101.567520.000000.00000
7962010.02.18 18:20close3980.101.556350.000000.00000111.7029071.79
7972010.02.18 18:20buy3990.101.556350.000000.00000
7982010.02.18 20:37close3990.101.563360.000000.0000070.1029141.89
7992010.02.18 20:37sell4000.101.563360.000000.00000
8002010.02.19 00:50close4000.101.541140.000000.00000221.9529363.84
8012010.02.19 00:50buy4010.101.541140.000000.00000
8022010.02.19 01:37close4010.101.546090.000000.0000049.5029413.34
8032010.02.19 01:37sell4020.101.546090.000000.00000
8042010.02.19 03:07close4020.101.541490.000000.0000046.0029459.34
8052010.02.19 03:07buy4030.101.541490.000000.00000
8062010.02.19 04:37close4030.101.544170.000000.0000026.8029486.14
8072010.02.19 04:37sell4040.101.544170.000000.00000
8082010.02.19 07:16close4040.101.538620.000000.0000055.5029541.64
8092010.02.19 07:16buy4050.101.538620.000000.00000
8102010.02.19 09:07close4050.101.542490.000000.0000038.7029580.34
8112010.02.19 09:07sell4060.101.542490.000000.00000
8122010.02.19 10:50close4060.101.534940.000000.0000075.5029655.84
8132010.02.19 10:50buy4070.101.534940.000000.00000
8142010.02.19 15:50close4070.101.542670.000000.0000077.3029733.14
8152010.02.19 15:50sell4080.101.542670.000000.00000
8162010.02.19 16:20close4080.101.538660.000000.0000040.1029773.24
8172010.02.19 16:20buy4090.101.538660.000000.00000
8182010.02.19 19:50close4090.101.547380.000000.0000087.2029860.44
8192010.02.19 19:50sell4100.101.547380.000000.00000
8202010.02.19 21:50close4100.101.545500.000000.0000018.8029879.24
8212010.02.19 21:50buy4110.101.545500.000000.00000
8222010.02.19 22:50close4110.101.547540.000000.0000020.4029899.64
8232010.02.19 22:50sell4120.101.547540.000000.00000
8242010.02.22 00:20close4120.101.543500.000000.0000040.1529939.79
8252010.02.22 00:20buy4130.101.543500.000000.00000
8262010.02.22 04:20close4130.101.549560.000000.0000060.6030000.39
8272010.02.22 04:20sell4140.101.549560.000000.00000
8282010.02.22 05:37close4140.101.548040.000000.0000015.2030015.59
8292010.02.22 05:37buy4150.101.548040.000000.00000
8302010.02.22 07:07close4150.101.548580.000000.000005.4030020.99
8312010.02.22 07:07sell4160.101.548580.000000.00000
8322010.02.22 08:07close4160.101.545940.000000.0000026.4030047.39
8332010.02.22 08:07buy4170.101.545940.000000.00000
8342010.02.22 09:37close4170.101.550370.000000.0000044.3030091.69
8352010.02.22 09:37sell4180.101.550370.000000.00000
8362010.02.22 10:07close4180.101.545300.000000.0000050.7030142.39
8372010.02.22 10:07buy4190.101.545300.000000.00000
8382010.02.22 12:50close4190.101.548580.000000.0000032.8030175.19
8392010.02.22 12:50sell4200.101.548580.000000.00000
8402010.02.22 13:37close4200.101.545460.000000.0000031.2030206.39
8412010.02.22 13:37buy4210.101.545460.000000.00000
8422010.02.22 16:20close4210.101.552060.000000.0000066.0030272.39
8432010.02.22 16:20sell4220.101.552060.000000.00000
8442010.02.22 17:50close4220.101.547060.000000.0000050.0030322.39
8452010.02.22 17:50buy4230.101.547060.000000.00000
8462010.02.22 18:07close4230.101.548400.000000.0000013.4030335.79
8472010.02.22 18:07sell4240.101.548400.000000.00000
8482010.02.22 19:20close4240.101.546620.000000.0000017.8030353.59
8492010.02.22 19:20buy4250.101.546620.000000.00000
8502010.02.22 21:37close4250.101.549510.000000.0000028.9030382.49
8512010.02.22 21:37sell4260.101.549510.000000.00000
8522010.02.22 22:20close4260.101.548020.000000.0000014.9030397.39
8532010.02.22 22:20buy4270.101.548020.000000.00000
8542010.02.23 01:20close4270.101.551880.000000.0000038.6130436.00
8552010.02.23 01:20sell4280.101.551880.000000.00000
8562010.02.23 02:07close4280.101.548940.000000.0000029.4030465.40
8572010.02.23 02:07buy4290.101.548940.000000.00000
8582010.02.23 06:20close4290.101.553790.000000.0000048.5030513.90
8592010.02.23 06:20sell4300.101.553790.000000.00000
8602010.02.23 07:20close4300.101.552050.000000.0000017.4030531.30
8612010.02.23 07:20buy4310.101.552050.000000.00000
8622010.02.23 08:37close4310.101.557490.000000.0000054.4030585.70
8632010.02.23 08:37sell4320.101.557490.000000.00000
8642010.02.23 12:50close4320.101.539900.000000.00000175.9030761.60
8652010.02.23 12:50buy4330.101.539900.000000.00000
8662010.02.23 17:50close4330.101.547360.000000.0000074.6030836.20
8672010.02.23 17:50sell4340.101.547360.000000.00000
8682010.02.23 18:37close4340.101.541640.000000.0000057.2030893.40
8692010.02.23 18:37buy4350.101.541640.000000.00000
8702010.02.23 20:50close4350.101.545480.000000.0000038.4030931.80
8712010.02.23 20:50sell4360.101.545480.000000.00000
8722010.02.23 21:50close4360.101.541020.000000.0000044.6030976.40
8732010.02.23 21:50buy4370.101.541020.000000.00000
8742010.02.24 00:50close4370.101.544480.000000.0000034.6131011.01
8752010.02.24 00:50sell4380.101.544480.000000.00000
8762010.02.24 01:20close4380.101.542700.000000.0000017.8031028.81
8772010.02.24 01:20buy4390.101.542700.000000.00000
8782010.02.24 04:37close4390.101.546180.000000.0000034.8031063.61
8792010.02.24 04:37sell4400.101.546180.000000.00000
8802010.02.24 05:50close4400.101.544570.000000.0000016.1031079.71
8812010.02.24 05:50buy4410.101.544570.000000.00000
8822010.02.24 07:07close4410.101.546380.000000.0000018.1031097.81
8832010.02.24 07:07sell4420.101.546380.000000.00000
8842010.02.24 08:50close4420.101.542360.000000.0000040.2031138.01
8852010.02.24 08:50buy4430.101.542360.000000.00000
8862010.02.24 09:37close4430.101.545900.000000.0000035.4031173.41
8872010.02.24 09:37sell4440.101.545900.000000.00000
8882010.02.24 10:07close4440.101.541870.000000.0000040.3031213.71
8892010.02.24 10:07buy4450.101.541870.000000.00000
8902010.02.24 11:46close4450.101.547600.000000.0000057.3031271.01
8912010.02.24 11:46sell4460.101.547600.000000.00000
8922010.02.24 14:50close4460.101.540770.000000.0000068.3031339.31
8932010.02.24 14:50buy4470.101.540770.000000.00000
8942010.02.24 16:50close4470.101.547250.000000.0000064.8031404.11
8952010.02.24 16:50sell4480.101.547250.000000.00000
8962010.02.24 18:46close4480.101.540620.000000.0000066.3031470.41
8972010.02.24 18:46buy4490.101.540620.000000.00000
8982010.02.24 19:50close4490.101.541800.000000.0000011.8031482.21
8992010.02.24 19:50sell4500.101.541800.000000.00000
9002010.02.24 20:50close4500.101.539150.000000.0000026.5031508.71
9012010.02.24 20:50buy4510.101.539150.000000.00000
9022010.02.24 22:37close4510.101.541350.000000.0000022.0031530.71
9032010.02.24 22:37sell4520.101.541350.000000.00000
9042010.02.24 23:07close4520.101.540590.000000.000007.6031538.31
9052010.02.24 23:07buy4530.101.540590.000000.00000
9062010.02.25 01:07close4530.101.542130.000000.0000015.4331553.74
9072010.02.25 01:07sell4540.101.542130.000000.00000
9082010.02.25 05:37close4540.101.533030.000000.0000091.0031644.74
9092010.02.25 05:37buy4550.101.533030.000000.00000
9102010.02.25 06:07close4550.101.534380.000000.0000013.5031658.24
9112010.02.25 06:07sell4560.101.534380.000000.00000
9122010.02.25 07:37close4560.101.532390.000000.0000019.9031678.14
9132010.02.25 07:37buy4570.101.532390.000000.00000
9142010.02.25 09:07close4570.101.534410.000000.0000020.2031698.34
9152010.02.25 09:07sell4580.101.534410.000000.00000
9162010.02.25 10:50close4580.101.527720.000000.0000066.9031765.24
9172010.02.25 10:50buy4590.101.527720.000000.00000
9182010.02.25 11:20close4590.101.533000.000000.0000052.8031818.04
9192010.02.25 11:20sell4600.101.533000.000000.00000
9202010.02.25 14:50close4600.101.524950.000000.0000080.5031898.54
9212010.02.25 14:50buy4610.101.524950.000000.00000
9222010.02.25 15:50close4610.101.530320.000000.0000053.7031952.24
9232010.02.25 15:50sell4620.101.530320.000000.00000
9242010.02.25 17:50close4620.101.519470.000000.00000108.5032060.74
9252010.02.25 17:50buy4630.101.519470.000000.00000
9262010.02.25 21:50close4630.101.527450.000000.0000079.8032140.54
9272010.02.25 21:50sell4640.101.527450.000000.00000
9282010.02.26 00:50close4640.101.523860.000000.0000035.6532176.19
9292010.02.26 00:50buy4650.101.523860.000000.00000
9302010.02.26 02:50close4650.101.528430.000000.0000045.7032221.89
9312010.02.26 02:50sell4660.101.528430.000000.00000
9322010.02.26 03:50close4660.101.525750.000000.0000026.8032248.69
9332010.02.26 03:50buy4670.101.525750.000000.00000
9342010.02.26 05:37close4670.101.528910.000000.0000031.6032280.29
9352010.02.26 05:37sell4680.101.528910.000000.00000
9362010.02.26 09:07close4680.101.524600.000000.0000043.1032323.39
9372010.02.26 09:07buy4690.101.524600.000000.00000
9382010.02.26 10:37close4690.101.531790.000000.0000071.9032395.29
9392010.02.26 10:37sell4700.101.531790.000000.00000
9402010.02.26 16:07close4700.101.515740.000000.00000160.5032555.79
9412010.02.26 16:07buy4710.101.515740.000000.00000
9422010.02.26 17:50close4710.101.526220.000000.00000104.8032660.59
9432010.02.26 17:50sell4720.101.526220.000000.00000
9442010.02.26 18:20close4720.101.520150.000000.0000060.7032721.29
9452010.02.26 18:20buy4730.101.520150.000000.00000
9462010.02.26 20:16close4730.101.526640.000000.0000064.9032786.19