Strategy Tester Report
RobotPowerM5_meta4V11
AlpariUK-Demo (Build 225)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27)
ModelControl points (a very crude method, the results must not be considered)
ParametersBullBearPeriod=5; lots=1; TrailingStop=15; takeProfit=150; stopLoss=45; slippage=4; nameEA=""DayTrading"";
Bars in test1953Ticks modelled24825Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit8795.10Gross profit169621.30Gross loss-160826.20
Profit factor1.05Expected payoff1.82
Absolute drawdown41.00Maximal drawdown1991.90 (12.86%)Relative drawdown12.86% (1991.90)
Total trades4821Short positions (won %)2761 (25.82%)Long positions (won %)2060 (25.97%)
Profit trades (% of total)1248 (25.89%)Loss trades (% of total)3573 (74.11%)
Largestprofit trade136.30loss trade-52.50
Averageprofit trade135.91loss trade-45.01
Maximumconsecutive wins (profit in money)4 (544.00)consecutive losses (loss in money)17 (-765.00)
Maximalconsecutive profit (count of wins)544.00 (4)consecutive loss (count of losses)-765.00 (17)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 00:00buy11.001.612351.611901.61371
22010.01.04 00:15t/p11.001.613711.611901.61371136.0010136.00
32010.01.04 00:15buy21.001.614231.613781.61559
42010.01.04 00:27s/l21.001.613781.613781.61559-45.0010091.00
52010.01.04 00:27buy31.001.613201.612751.61456
62010.01.04 00:45t/p31.001.614561.612751.61456136.0010227.00
72010.01.04 00:45buy41.001.614701.614251.61606
82010.01.04 00:59s/l41.001.614251.614251.61606-45.0010182.00
92010.01.04 00:59buy51.001.613851.613401.61521
102010.01.04 01:10s/l51.001.613401.613401.61521-45.0010137.00
112010.01.04 01:10sell61.001.613111.613561.61175
122010.01.04 01:12s/l61.001.613561.613561.61175-45.0010092.00
132010.01.04 01:12sell71.001.613481.613931.61212
142010.01.04 01:20t/p71.001.612121.613931.61212136.0010228.00
152010.01.04 01:20sell81.001.610521.610971.60916
162010.01.04 01:22s/l81.001.610971.610971.60916-45.0010183.00
172010.01.04 01:22sell91.001.611261.611711.60990
182010.01.04 01:27s/l91.001.611711.611711.60990-45.0010138.00
192010.01.04 01:27sell101.001.612001.612451.61064
202010.01.04 01:27s/l101.001.612451.612451.61064-45.0010093.00
212010.01.04 01:27sell111.001.612981.613431.61162
222010.01.04 01:50t/p111.001.611621.613431.61162136.0010229.00
232010.01.04 01:50sell121.001.611151.611601.60979
242010.01.04 01:52s/l121.001.611601.611601.60979-45.0010184.00
252010.01.04 01:52sell131.001.611501.611951.61014
262010.01.04 01:57s/l131.001.611951.611951.61014-45.0010139.00
272010.01.04 01:57sell141.001.611841.612291.61048
282010.01.04 02:16t/p141.001.610481.612291.61048136.0010275.00
292010.01.04 02:16sell151.001.610161.610611.60880
302010.01.04 02:20s/l151.001.610611.610611.60880-45.0010230.00
312010.01.04 02:20sell161.001.610491.610941.60913
322010.01.04 02:26s/l161.001.610941.610941.60913-45.0010185.00
332010.01.04 02:26sell171.001.610821.611271.60946
342010.01.04 02:26s/l171.001.611271.611271.60946-45.0010140.00
352010.01.04 02:26sell181.001.611201.611651.60984
362010.01.04 02:40t/p181.001.609841.611651.60984136.0010276.00
372010.01.04 02:40sell191.001.609671.610121.60831
382010.01.04 03:15s/l191.001.610121.610121.60831-45.0010231.00
392010.01.04 03:15sell201.001.610591.611041.60923
402010.01.04 03:20s/l201.001.611041.611041.60923-45.0010186.00
412010.01.04 03:20sell211.001.611361.611811.61000
422010.01.04 03:27t/p211.001.610001.611811.61000136.0010322.00
432010.01.04 03:27sell221.001.609751.610201.60839
442010.01.04 03:40s/l221.001.610201.610201.60839-45.0010277.00
452010.01.04 03:40sell231.001.610611.611061.60925
462010.01.04 03:45s/l231.001.611061.611061.60925-45.0010232.00
472010.01.04 03:45sell241.001.611191.611641.60983
482010.01.04 03:50s/l241.001.611641.611641.60983-45.0010187.00
492010.01.04 03:50sell251.001.611771.612221.61041
502010.01.04 04:10t/p251.001.610411.612221.61041136.0010323.00
512010.01.04 04:10sell261.001.610121.610571.60876
522010.01.04 04:20t/p261.001.608761.610571.60876136.0010459.00
532010.01.04 04:20sell271.001.608611.609061.60725
542010.01.04 04:22s/l271.001.609061.609061.60725-45.0010414.00
552010.01.04 04:22sell281.001.609041.609491.60768
562010.01.04 04:27s/l281.001.609491.609491.60768-45.0010369.00
572010.01.04 04:27sell291.001.609481.609931.60812
582010.01.04 04:45t/p291.001.608121.609931.60812136.0010505.00
592010.01.04 04:45sell301.001.607861.608311.60650
602010.01.04 04:59s/l301.001.608311.608311.60650-45.0010460.00
612010.01.04 04:59sell311.001.608751.609201.60739
622010.01.04 05:15s/l311.001.609201.609201.60739-45.0010415.00
632010.01.04 05:15sell321.001.609141.609591.60778
642010.01.04 05:20s/l321.001.609591.609591.60778-45.0010370.00
652010.01.04 05:20sell331.001.609451.609901.60809
662010.01.04 05:32s/l331.001.609901.609901.60809-45.0010325.00
672010.01.04 05:32sell341.001.609901.610351.60854
682010.01.04 05:50t/p341.001.608541.610351.60854136.0010461.00
692010.01.04 05:50sell351.001.608051.608501.60669
702010.01.04 05:52s/l351.001.608501.608501.60669-45.0010416.00
712010.01.04 05:52sell361.001.608421.608871.60706
722010.01.04 05:57s/l361.001.608871.608871.60706-45.0010371.00
732010.01.04 05:57sell371.001.608791.609241.60743
742010.01.04 06:15s/l371.001.609241.609241.60743-45.0010326.00
752010.01.04 06:15sell381.001.609431.609881.60807
762010.01.04 06:20s/l381.001.609881.609881.60807-45.0010281.00
772010.01.04 06:20sell391.001.609851.610301.60849
782010.01.04 07:02s/l391.001.610301.610301.60849-45.0010236.00
792010.01.04 07:02sell401.001.610411.610861.60905
802010.01.04 07:20t/p401.001.609051.610861.60905136.0010372.00
812010.01.04 07:20sell411.001.608611.609061.60725
822010.01.04 07:22s/l411.001.609061.609061.60725-45.0010327.00
832010.01.04 07:22sell421.001.608971.609421.60761
842010.01.04 07:27s/l421.001.609421.609421.60761-45.0010282.00
852010.01.04 07:27sell431.001.609331.609781.60797
862010.01.04 07:50t/p431.001.607971.609781.60797136.0010418.00
872010.01.04 07:50sell441.001.607151.607601.60579
882010.01.04 07:52s/l441.001.607601.607601.60579-45.0010373.00
892010.01.04 07:52sell451.001.607591.608041.60623
902010.01.04 07:57s/l451.001.608041.608041.60623-45.0010328.00
912010.01.04 07:57sell461.001.608031.608481.60667
922010.01.04 07:59s/l461.001.608481.608481.60667-45.0010283.00
932010.01.04 07:59sell471.001.608761.609211.60740
942010.01.04 08:10t/p471.001.607401.609211.60740136.0010419.00
952010.01.04 08:10sell481.001.606901.607351.60554
962010.01.04 08:30s/l481.001.607351.607351.60554-45.0010374.00
972010.01.04 08:30sell491.001.607381.607831.60602
982010.01.04 08:37t/p491.001.606021.607831.60602136.0010510.00
992010.01.04 08:37sell501.001.605671.606121.60431
1002010.01.04 08:40s/l501.001.606121.606121.60431-45.0010465.00
1012010.01.04 08:40sell511.001.608121.608571.60676
1022010.01.04 08:45s/l511.001.608571.608571.60676-45.0010420.00
1032010.01.04 08:45sell521.001.609581.610031.60822
1042010.01.04 08:50s/l521.001.610031.610031.60822-45.0010375.00
1052010.01.04 08:50sell531.001.611051.611501.60969
1062010.01.04 08:57t/p531.001.609691.611501.60969136.0010511.00
1072010.01.04 08:57sell541.001.609091.609541.60773
1082010.01.04 08:59s/l541.001.609541.609541.60773-45.0010466.00
1092010.01.04 08:59sell551.001.609761.610211.60840
1102010.01.04 09:05s/l551.001.610211.610211.60840-45.0010421.00
1112010.01.04 09:05sell561.001.610101.610551.60874
1122010.01.04 09:10s/l561.001.610551.610551.60874-45.0010376.00
1132010.01.04 09:10sell571.001.611661.612111.61030
1142010.01.04 09:15s/l571.001.612111.612111.61030-45.0010331.00
1152010.01.04 09:15sell581.001.613231.613681.61187
1162010.01.04 09:20s/l581.001.613681.613681.61187-45.0010286.00
1172010.01.04 09:20sell591.001.614791.615241.61343
1182010.01.04 09:27t/p591.001.613431.615241.61343136.0010422.00
1192010.01.04 09:27sell601.001.612711.613161.61135
1202010.01.04 09:35s/l601.001.613161.613161.61135-45.0010377.00
1212010.01.04 09:35sell611.001.613151.613601.61179
1222010.01.04 09:40s/l611.001.613601.613601.61179-45.0010332.00
1232010.01.04 09:40sell621.001.614031.614481.61267
1242010.01.04 09:45s/l621.001.614481.614481.61267-45.0010287.00
1252010.01.04 09:45sell631.001.614901.615351.61354
1262010.01.04 09:50s/l631.001.615351.615351.61354-45.0010242.00
1272010.01.04 09:50sell641.001.615781.616231.61442
1282010.01.04 10:10s/l641.001.616231.616231.61442-45.0010197.00
1292010.01.04 10:10buy651.001.616821.616371.61818
1302010.01.04 10:20t/p651.001.618181.616371.61818136.0010333.00
1312010.01.04 10:20buy661.001.618631.618181.61999
1322010.01.04 10:22s/l661.001.618181.618181.61999-45.0010288.00
1332010.01.04 10:22buy671.001.618031.617581.61939
1342010.01.04 10:27s/l671.001.617581.617581.61939-45.0010243.00
1352010.01.04 10:27buy681.001.617421.616971.61878
1362010.01.04 10:27s/l681.001.616971.616971.61878-45.0010198.00
1372010.01.04 10:27buy691.001.616791.616341.61815
1382010.01.04 10:40t/p691.001.618151.616341.61815136.0010334.00
1392010.01.04 10:40buy701.001.618831.618381.62019
1402010.01.04 10:42s/l701.001.618381.618381.62019-45.0010289.00
1412010.01.04 10:42buy711.001.618401.617951.61976
1422010.01.04 10:45t/p711.001.619761.617951.61976136.0010425.00
1432010.01.04 10:45buy721.001.620101.619651.62146
1442010.01.04 10:47s/l721.001.619651.619651.62146-45.0010380.00
1452010.01.04 10:47buy731.001.619681.619231.62104
1462010.01.04 10:50t/p731.001.621041.619231.62104136.0010516.00
1472010.01.04 10:50buy741.001.621381.620931.62274
1482010.01.04 10:52s/l741.001.620931.620931.62274-45.0010471.00
1492010.01.04 10:52buy751.001.620531.620081.62189
1502010.01.04 10:57s/l751.001.620081.620081.62189-45.0010426.00
1512010.01.04 10:57buy761.001.619681.619231.62104
1522010.01.04 11:10t/p761.001.621041.619231.62104136.0010562.00
1532010.01.04 11:10buy771.001.621671.621221.62303
1542010.01.04 11:12s/l771.001.621221.621221.62303-45.0010517.00
1552010.01.04 11:12buy781.001.621241.620791.62260
1562010.01.04 11:15t/p781.001.622601.620791.62260136.0010653.00
1572010.01.04 11:15buy791.001.622941.622491.62430
1582010.01.04 11:17s/l791.001.622491.622491.62430-45.0010608.00
1592010.01.04 11:17buy801.001.622521.622071.62388
1602010.01.04 11:20t/p801.001.623881.622071.62388136.0010744.00
1612010.01.04 11:20buy811.001.624211.623761.62557
1622010.01.04 11:22s/l811.001.623761.623761.62557-45.0010699.00
1632010.01.04 11:22buy821.001.623361.622911.62472
1642010.01.04 11:27s/l821.001.622911.622911.62472-45.0010654.00
1652010.01.04 11:27buy831.001.622521.622071.62388
1662010.01.04 11:27s/l831.001.622071.622071.62388-45.0010609.00
1672010.01.04 11:27buy841.001.620921.620471.62228
1682010.01.04 11:40s/l841.001.620471.620471.62228-45.0010564.00
1692010.01.04 11:40buy851.001.619791.619341.62115
1702010.01.04 11:45s/l851.001.619341.619341.62115-45.0010519.00
1712010.01.04 11:45buy861.001.618511.618061.61987
1722010.01.04 11:50s/l861.001.618061.618061.61987-45.0010474.00
1732010.01.04 11:50buy871.001.616821.616371.61818
1742010.01.04 11:57t/p871.001.618181.616371.61818136.0010610.00
1752010.01.04 11:57buy881.001.618511.618061.61987
1762010.01.04 11:59s/l881.001.618061.618061.61987-45.0010565.00
1772010.01.04 11:59buy891.001.617561.617111.61892
1782010.01.04 12:03t/p891.001.618921.617111.61892136.0010701.00
1792010.01.04 12:03buy901.001.619941.619491.62130
1802010.01.04 12:06s/l901.001.619491.619491.62130-45.0010656.00
1812010.01.04 12:06buy911.001.619461.619011.62082
1822010.01.04 12:10t/p911.001.620821.619011.62082136.0010792.00
1832010.01.04 12:10buy921.001.621381.620931.62274
1842010.01.04 12:13s/l921.001.620931.620931.62274-45.0010747.00
1852010.01.04 12:13buy931.001.620901.620451.62226
1862010.01.04 12:16t/p931.001.622261.620451.62226136.0010883.00
1872010.01.04 12:16buy941.001.622821.622371.62418
1882010.01.04 12:20s/l941.001.622371.622371.62418-45.0010838.00
1892010.01.04 12:20buy951.001.621861.621411.62322
1902010.01.04 12:26s/l951.001.621411.621411.62322-45.0010793.00
1912010.01.04 12:26buy961.001.620901.620451.62226
1922010.01.04 12:32s/l961.001.620451.620451.62226-45.0010748.00
1932010.01.04 12:32buy971.001.620481.620031.62184
1942010.01.04 12:45t/p971.001.621841.620031.62184136.0010884.00
1952010.01.04 12:45buy981.001.622011.621561.62337
1962010.01.04 13:05s/l981.001.621561.621561.62337-45.0010839.00
1972010.01.04 13:05buy991.001.621131.620681.62249
1982010.01.04 13:10s/l991.001.620681.620681.62249-45.0010794.00
1992010.01.04 13:10buy1001.001.619791.619341.62115
2002010.01.04 13:15s/l1001.001.619341.619341.62115-45.0010749.00
2012010.01.04 13:15buy1011.001.617771.617321.61913
2022010.01.04 13:20s/l1011.001.617321.617321.61913-45.0010704.00
2032010.01.04 13:20buy1021.001.615081.614631.61644
2042010.01.04 13:27t/p1021.001.616441.614631.61644136.0010840.00
2052010.01.04 13:27buy1031.001.617771.617321.61913
2062010.01.04 13:27s/l1031.001.617321.617321.61913-45.0010795.00
2072010.01.04 13:27buy1041.001.615301.614851.61666
2082010.01.04 13:32t/p1041.001.616661.614851.61666136.0010931.00
2092010.01.04 13:32buy1051.001.616901.616451.61826
2102010.01.04 13:40s/l1051.001.616451.616451.61826-45.0010886.00
2112010.01.04 13:40buy1061.001.616011.615561.61737
2122010.01.04 13:45s/l1061.001.615561.615561.61737-45.0010841.00
2132010.01.04 13:45buy1071.001.615111.614661.61647
2142010.01.04 13:50s/l1071.001.614661.614661.61647-45.0010796.00
2152010.01.04 13:50buy1081.001.613921.613471.61528
2162010.01.04 14:15t/p1081.001.615281.613471.61528136.0010932.00
2172010.01.04 14:15buy1091.001.615801.615351.61716
2182010.01.04 14:32s/l1091.001.615351.615351.61716-45.0010887.00
2192010.01.04 14:32buy1101.001.614531.614081.61589
2202010.01.04 14:37s/l1101.001.614081.614081.61589-45.0010842.00
2212010.01.04 14:37buy1111.001.614201.613751.61556
2222010.01.04 14:40t/p1111.001.615561.613751.61556136.0010978.00
2232010.01.04 14:40buy1121.001.615861.615411.61722
2242010.01.04 14:42s/l1121.001.615411.615411.61722-45.0010933.00
2252010.01.04 14:42buy1131.001.615531.615081.61689
2262010.01.04 14:50t/p1131.001.616891.615081.61689136.0011069.00
2272010.01.04 14:50buy1141.001.617861.617411.61922
2282010.01.04 14:52s/l1141.001.617411.617411.61922-45.0011024.00
2292010.01.04 14:52buy1151.001.617191.616741.61855
2302010.01.04 14:57s/l1151.001.616741.616741.61855-45.0010979.00
2312010.01.04 14:57buy1161.001.616531.616081.61789
2322010.01.04 15:10t/p1161.001.617891.616081.61789136.0011115.00
2332010.01.04 15:10sell1171.001.618561.619011.61720
2342010.01.04 15:16s/l1171.001.619011.619011.61720-45.0011070.00
2352010.01.04 15:16sell1181.001.619451.619901.61809
2362010.01.04 15:40t/p1181.001.618091.619901.61809136.0011206.00
2372010.01.04 15:40sell1191.001.617651.618101.61629
2382010.01.04 15:42s/l1191.001.618101.618101.61629-45.0011161.00
2392010.01.04 15:42sell1201.001.617991.618441.61663
2402010.01.04 15:50t/p1201.001.616631.618441.61663136.0011297.00
2412010.01.04 15:50sell1211.001.615291.615741.61393
2422010.01.04 15:52s/l1211.001.615741.615741.61393-45.0011252.00
2432010.01.04 15:52sell1221.001.615961.616411.61460
2442010.01.04 15:57s/l1221.001.616411.616411.61460-45.0011207.00
2452010.01.04 15:57sell1231.001.616641.617091.61528
2462010.01.04 16:02s/l1231.001.617091.617091.61528-45.0011162.00
2472010.01.04 16:02buy1241.001.618571.618121.61993
2482010.01.04 16:05s/l1241.001.618121.618121.61993-45.0011117.00
2492010.01.04 16:05buy1251.001.618031.617581.61939
2502010.01.04 16:10s/l1251.001.617581.617581.61939-45.0011072.00
2512010.01.04 16:10buy1261.001.616941.616491.61830
2522010.01.04 16:15s/l1261.001.616491.616491.61830-45.0011027.00
2532010.01.04 16:15buy1271.001.615301.614851.61666
2542010.01.04 16:20s/l1271.001.614851.614851.61666-45.0010982.00
2552010.01.04 16:20buy1281.001.613121.612671.61448
2562010.01.04 16:27t/p1281.001.614481.612671.61448136.0011118.00
2572010.01.04 16:27buy1291.001.615301.614851.61666
2582010.01.04 16:27s/l1291.001.614851.614851.61666-45.0011073.00
2592010.01.04 16:27buy1301.001.614441.613991.61580
2602010.01.04 16:35s/l1301.001.613991.613991.61580-45.0011028.00
2612010.01.04 16:35buy1311.001.614101.613651.61546
2622010.01.04 16:40s/l1311.001.613651.613651.61546-45.0010983.00
2632010.01.04 16:40buy1321.001.613541.613091.61490
2642010.01.04 16:45s/l1321.001.613091.613091.61490-45.0010938.00
2652010.01.04 16:45buy1331.001.612691.612241.61405
2662010.01.04 16:50s/l1331.001.612241.612241.61405-45.0010893.00
2672010.01.04 16:50buy1341.001.611571.611121.61293
2682010.01.04 17:07t/p1341.001.612931.611121.61293136.0011029.00
2692010.01.04 17:07buy1351.001.613271.612821.61463
2702010.01.04 17:10s/l1351.001.612821.612821.61463-45.0010984.00
2712010.01.04 17:10buy1361.001.611551.611101.61291
2722010.01.04 17:15s/l1361.001.611101.611101.61291-45.0010939.00
2732010.01.04 17:15buy1371.001.610261.609811.61162
2742010.01.04 17:20s/l1371.001.609811.609811.61162-45.0010894.00
2752010.01.04 17:20buy1381.001.608541.608091.60990
2762010.01.04 17:27t/p1381.001.609901.608091.60990136.0011030.00
2772010.01.04 17:27buy1391.001.610261.609811.61162
2782010.01.04 17:45t/p1391.001.611621.609811.61162136.0011166.00
2792010.01.04 17:45buy1401.001.612391.611941.61375
2802010.01.04 17:59s/l1401.001.611941.611941.61375-45.0011121.00
2812010.01.04 17:59buy1411.001.610721.610271.61208
2822010.01.04 18:20t/p1411.001.612081.610271.61208136.0011257.00
2832010.01.04 18:20sell1421.001.612101.612551.61074
2842010.01.04 18:50s/l1421.001.612551.612551.61074-45.0011212.00
2852010.01.04 18:50sell1431.001.612521.612971.61116
2862010.01.04 19:07s/l1431.001.612971.612971.61116-45.0011167.00
2872010.01.04 19:07sell1441.001.612991.613441.61163
2882010.01.04 19:20t/p1441.001.611631.613441.61163136.0011303.00
2892010.01.04 19:20sell1451.001.610921.611371.60956
2902010.01.04 19:22s/l1451.001.611371.611371.60956-45.0011258.00
2912010.01.04 19:22sell1461.001.611301.611751.60994
2922010.01.04 19:27s/l1461.001.611751.611751.60994-45.0011213.00
2932010.01.04 19:27sell1471.001.611671.612121.61031
2942010.01.04 19:50t/p1471.001.610311.612121.61031136.0011349.00
2952010.01.04 19:50sell1481.001.609691.610141.60833
2962010.01.04 19:57s/l1481.001.610141.610141.60833-45.0011304.00
2972010.01.04 19:57sell1491.001.610271.610721.60891
2982010.01.04 20:10s/l1491.001.610721.610721.60891-45.0011259.00
2992010.01.04 20:10sell1501.001.610631.611081.60927
3002010.01.04 20:15s/l1501.001.611081.611081.60927-45.0011214.00
3012010.01.04 20:15sell1511.001.611351.611801.60999
3022010.01.04 20:20s/l1511.001.611801.611801.60999-45.0011169.00
3032010.01.04 20:20sell1521.001.612071.612521.61071
3042010.01.04 20:40t/p1521.001.610711.612521.61071136.0011305.00
3052010.01.04 20:40sell1531.001.610371.610821.60901
3062010.01.04 22:20t/p1531.001.609011.610821.60901136.0011441.00
3072010.01.04 22:20sell1541.001.608771.609221.60741
3082010.01.04 22:27s/l1541.001.609221.609221.60741-45.0011396.00
3092010.01.04 22:27sell1551.001.609251.609701.60789
3102010.01.04 23:20s/l1551.001.609701.609701.60789-45.0011351.00
3112010.01.04 23:20sell1561.001.609611.610061.60825
3122010.01.05 00:15s/l1561.001.610061.610061.60825-47.5011303.50
3132010.01.05 00:15sell1571.001.610301.610751.60894
3142010.01.05 00:20s/l1571.001.610751.610751.60894-45.0011258.50
3152010.01.05 00:20sell1581.001.611021.611471.60966
3162010.01.05 01:05s/l1581.001.611471.611471.60966-45.0011213.50
3172010.01.05 01:05sell1591.001.611471.611921.61011
3182010.01.05 01:10s/l1591.001.611921.611921.61011-45.0011168.50
3192010.01.05 01:10sell1601.001.612181.612631.61082
3202010.01.05 01:15s/l1601.001.612631.612631.61082-45.0011123.50
3212010.01.05 01:15sell1611.001.612881.613331.61152
3222010.01.05 01:20s/l1611.001.613331.613331.61152-45.0011078.50
3232010.01.05 01:20sell1621.001.613591.614041.61223
3242010.01.05 01:27t/p1621.001.612231.614041.61223136.0011214.50
3252010.01.05 01:27sell1631.001.612031.612481.61067
3262010.01.05 01:50t/p1631.001.610671.612481.61067136.0011350.50
3272010.01.05 01:50sell1641.001.610121.610571.60876
3282010.01.05 01:52s/l1641.001.610571.610571.60876-45.0011305.50
3292010.01.05 01:52sell1651.001.610521.610971.60916
3302010.01.05 01:57s/l1651.001.610971.610971.60916-45.0011260.50
3312010.01.05 01:57sell1661.001.610921.611371.60956
3322010.01.05 02:10t/p1661.001.609561.611371.60956136.0011396.50
3332010.01.05 02:10buy1671.001.609121.608671.61048
3342010.01.05 02:15s/l1671.001.608671.608671.61048-45.0011351.50
3352010.01.05 02:15buy1681.001.608061.607611.60942
3362010.01.05 02:20s/l1681.001.607611.607611.60942-45.0011306.50
3372010.01.05 02:20buy1691.001.606661.606211.60802
3382010.01.05 02:45t/p1691.001.608021.606211.60802136.0011442.50
3392010.01.05 02:45buy1701.001.608431.607981.60979
3402010.01.05 02:59s/l1701.001.607981.607981.60979-45.0011397.50
3412010.01.05 02:59buy1711.001.607931.607481.60929
3422010.01.05 03:02s/l1711.001.607481.607481.60929-45.0011352.50
3432010.01.05 03:02sell1721.001.607091.607541.60573
3442010.01.05 03:10s/l1721.001.607541.607541.60573-45.0011307.50
3452010.01.05 03:10sell1731.001.607941.608391.60658
3462010.01.05 03:15s/l1731.001.608391.608391.60658-45.0011262.50
3472010.01.05 03:15sell1741.001.608571.609021.60721
3482010.01.05 03:20s/l1741.001.609021.609021.60721-45.0011217.50
3492010.01.05 03:20sell1751.001.609211.609661.60785
3502010.01.05 03:50s/l1751.001.609661.609661.60785-45.0011172.50
3512010.01.05 03:50sell1761.001.609561.610011.60820
3522010.01.05 05:20s/l1761.001.610011.610011.60820-45.0011127.50
3532010.01.05 05:20sell1771.001.610341.610791.60898
3542010.01.05 05:32s/l1771.001.610791.610791.60898-45.0011082.50
3552010.01.05 05:32sell1781.001.611241.611691.60988
3562010.01.05 05:45t/p1781.001.609881.611691.60988136.0011218.50
3572010.01.05 05:45sell1791.001.609621.610071.60826
3582010.01.05 06:02t/p1791.001.608261.610071.60826136.0011354.50
3592010.01.05 06:02buy1801.001.608051.607601.60941
3602010.01.05 06:20t/p1801.001.609411.607601.60941136.0011490.50
3612010.01.05 06:20buy1811.001.609731.609281.61109
3622010.01.05 06:22s/l1811.001.609281.609281.61109-45.0011445.50
3632010.01.05 06:22buy1821.001.609391.608941.61075
3642010.01.05 06:27s/l1821.001.608941.608941.61075-45.0011400.50
3652010.01.05 06:27buy1831.001.609061.608611.61042
3662010.01.05 06:40t/p1831.001.610421.608611.61042136.0011536.50
3672010.01.05 06:40buy1841.001.611421.610971.61278
3682010.01.05 06:42s/l1841.001.610971.610971.61278-45.0011491.50
3692010.01.05 06:42buy1851.001.610981.610531.61234
3702010.01.05 06:45t/p1851.001.612341.610531.61234136.0011627.50
3712010.01.05 06:45buy1861.001.612741.612291.61410
3722010.01.05 06:47s/l1861.001.612291.612291.61410-45.0011582.50
3732010.01.05 06:47buy1871.001.612301.611851.61366
3742010.01.05 06:50t/p1871.001.613661.611851.61366136.0011718.50
3752010.01.05 06:50buy1881.001.614051.613601.61541
3762010.01.05 06:52s/l1881.001.613601.613601.61541-45.0011673.50
3772010.01.05 06:52buy1891.001.613171.612721.61453
3782010.01.05 06:57s/l1891.001.612721.612721.61453-45.0011628.50
3792010.01.05 06:57buy1901.001.612301.611851.61366
3802010.01.05 07:20s/l1901.001.611851.611851.61366-45.0011583.50
3812010.01.05 07:20buy1911.001.611351.610901.61271
3822010.01.05 07:30t/p1911.001.612711.610901.61271136.0011719.50
3832010.01.05 07:30buy1921.001.613031.612581.61439
3842010.01.05 07:45t/p1921.001.614391.612581.61439136.0011855.50
3852010.01.05 07:45buy1931.001.614691.614241.61605
3862010.01.05 08:10s/l1931.001.614241.614241.61605-45.0011810.50
3872010.01.05 08:10buy1941.001.614131.613681.61549
3882010.01.05 08:15s/l1941.001.613681.613681.61549-45.0011765.50
3892010.01.05 08:15buy1951.001.613171.612721.61453
3902010.01.05 08:20s/l1951.001.612721.612721.61453-45.0011720.50
3912010.01.05 08:20buy1961.001.611881.611431.61324
3922010.01.05 08:27t/p1961.001.613241.611431.61324136.0011856.50
3932010.01.05 08:27buy1971.001.613791.613341.61515
3942010.01.05 08:40s/l1971.001.613341.613341.61515-45.0011811.50
3952010.01.05 08:40buy1981.001.612651.612201.61401
3962010.01.05 08:45s/l1981.001.612201.612201.61401-45.0011766.50
3972010.01.05 08:45buy1991.001.611171.610721.61253
3982010.01.05 08:50s/l1991.001.610721.610721.61253-45.0011721.50
3992010.01.05 08:50buy2001.001.609211.608761.61057
4002010.01.05 08:57t/p2001.001.610571.608761.61057136.0011857.50
4012010.01.05 08:57buy2011.001.611171.610721.61253
4022010.01.05 08:59s/l2011.001.610721.610721.61253-45.0011812.50
4032010.01.05 08:59buy2021.001.610031.609581.61139
4042010.01.05 09:05s/l2021.001.609581.609581.61139-45.0011767.50
4052010.01.05 09:05buy2031.001.609261.608811.61062
4062010.01.05 09:10s/l2031.001.608811.608811.61062-45.0011722.50
4072010.01.05 09:10buy2041.001.608051.607601.60941
4082010.01.05 09:15s/l2041.001.607601.607601.60941-45.0011677.50
4092010.01.05 09:15buy2051.001.606231.605781.60759
4102010.01.05 09:20s/l2051.001.605781.605781.60759-45.0011632.50
4112010.01.05 09:20buy2061.001.603811.603361.60517
4122010.01.05 09:27t/p2061.001.605171.603361.60517136.0011768.50
4132010.01.05 09:27buy2071.001.606231.605781.60759
4142010.01.05 09:27s/l2071.001.605781.605781.60759-45.0011723.50
4152010.01.05 09:27buy2081.001.604421.603971.60578
4162010.01.05 09:32s/l2081.001.603971.603971.60578-45.0011678.50
4172010.01.05 09:32buy2091.001.603061.602611.60442
4182010.01.05 09:45t/p2091.001.604421.602611.60442136.0011814.50
4192010.01.05 09:45buy2101.001.604731.604281.60609
4202010.01.05 10:07s/l2101.001.604281.604281.60609-45.0011769.50
4212010.01.05 10:07sell2111.001.603951.604401.60259
4222010.01.05 10:10s/l2111.001.604401.604401.60259-45.0011724.50
4232010.01.05 10:10sell2121.001.605701.606151.60434
4242010.01.05 10:15s/l2121.001.606151.606151.60434-45.0011679.50
4252010.01.05 10:15sell2131.001.606741.607191.60538
4262010.01.05 10:20s/l2131.001.607191.607191.60538-45.0011634.50
4272010.01.05 10:20sell2141.001.607791.608241.60643
4282010.01.05 10:37s/l2141.001.608241.608241.60643-45.0011589.50
4292010.01.05 10:37sell2151.001.608291.608741.60693
4302010.01.05 10:40t/p2151.001.606931.608741.60693136.0011725.50
4312010.01.05 10:40sell2161.001.606601.607051.60524
4322010.01.05 10:42s/l2161.001.607051.607051.60524-45.0011680.50
4332010.01.05 10:42sell2171.001.607021.607471.60566
4342010.01.05 10:45t/p2171.001.605661.607471.60566136.0011816.50
4352010.01.05 10:45sell2181.001.605341.605791.60398
4362010.01.05 10:47s/l2181.001.605791.605791.60398-45.0011771.50
4372010.01.05 10:47sell2191.001.605761.606211.60440
4382010.01.05 10:50t/p2191.001.604401.606211.60440136.0011907.50
4392010.01.05 10:50sell2201.001.603651.604101.60229
4402010.01.05 10:52s/l2201.001.604101.604101.60229-45.0011862.50
4412010.01.05 10:52sell2211.001.604491.604941.60313
4422010.01.05 10:57s/l2211.001.604941.604941.60313-45.0011817.50
4432010.01.05 10:57sell2221.001.605341.605791.60398
4442010.01.05 11:15t/p2221.001.603981.605791.60398136.0011953.50
4452010.01.05 11:15sell2231.001.603281.603731.60192
4462010.01.05 11:27s/l2231.001.603731.603731.60192-45.0011908.50
4472010.01.05 11:27sell2241.001.603721.604171.60236
4482010.01.05 11:40t/p2241.001.602361.604171.60236136.0012044.50
4492010.01.05 11:40sell2251.001.602131.602581.60077
4502010.01.05 11:42s/l2251.001.602581.602581.60077-45.0011999.50
4512010.01.05 11:42sell2261.001.602541.602991.60118
4522010.01.05 11:45t/p2261.001.601181.602991.60118136.0012135.50
4532010.01.05 11:45sell2271.001.600901.601351.59954
4542010.01.05 11:47s/l2271.001.601351.601351.59954-45.0012090.50
4552010.01.05 11:47sell2281.001.601311.601761.59995
4562010.01.05 11:50t/p2281.001.599951.601761.59995136.0012226.50
4572010.01.05 11:50sell2291.001.599261.599711.59790
4582010.01.05 11:52s/l2291.001.599711.599711.59790-45.0012181.50
4592010.01.05 11:52sell2301.001.600081.600531.59872
4602010.01.05 11:57s/l2301.001.600531.600531.59872-45.0012136.50
4612010.01.05 11:57sell2311.001.600901.601351.59954
4622010.01.05 12:02t/p2311.001.599541.601351.59954136.0012272.50
4632010.01.05 12:02sell2321.001.598931.599381.59757
4642010.01.05 12:10s/l2321.001.599381.599381.59757-45.0012227.50
4652010.01.05 12:10sell2331.001.599751.600201.59839
4662010.01.05 12:15s/l2331.001.600201.600201.59839-45.0012182.50
4672010.01.05 12:15sell2341.001.600361.600811.59900
4682010.01.05 12:20s/l2341.001.600811.600811.59900-45.0012137.50
4692010.01.05 12:20sell2351.001.600971.601421.59961
4702010.01.05 12:40s/l2351.001.601421.601421.59961-45.0012092.50
4712010.01.05 12:40sell2361.001.601391.601841.60003
4722010.01.05 12:45s/l2361.001.601841.601841.60003-45.0012047.50
4732010.01.05 12:45sell2371.001.601951.602401.60059
4742010.01.05 12:50s/l2371.001.602401.602401.60059-45.0012002.50
4752010.01.05 12:50sell2381.001.602521.602971.60116
4762010.01.05 13:10t/p2381.001.601161.602971.60116136.0012138.50
4772010.01.05 13:10sell2391.001.601001.601451.59964
4782010.01.05 13:13s/l2391.001.601451.601451.59964-45.0012093.50
4792010.01.05 13:13sell2401.001.601681.602131.60032
4802010.01.05 13:20s/l2401.001.602131.602131.60032-45.0012048.50
4812010.01.05 13:20sell2411.001.602091.602541.60073
4822010.01.05 13:26s/l2411.001.602541.602541.60073-45.0012003.50
4832010.01.05 13:26sell2421.001.602501.602951.60114
4842010.01.05 13:40s/l2421.001.602951.602951.60114-45.0011958.50
4852010.01.05 13:40sell2431.001.603571.604021.60221
4862010.01.05 13:45s/l2431.001.604021.604021.60221-45.0011913.50
4872010.01.05 13:45sell2441.001.604481.604931.60312
4882010.01.05 13:50s/l2441.001.604931.604931.60312-45.0011868.50
4892010.01.05 13:50sell2451.001.605391.605841.60403
4902010.01.05 13:59t/p2451.001.604031.605841.60403136.0012004.50
4912010.01.05 13:59sell2461.001.603571.604021.60221
4922010.01.05 14:02s/l2461.001.604021.604021.60221-45.0011959.50
4932010.01.05 14:02sell2471.001.604451.604901.60309
4942010.01.05 14:20t/p2471.001.603091.604901.60309136.0012095.50
4952010.01.05 14:20sell2481.001.602601.603051.60124
4962010.01.05 14:22s/l2481.001.603051.603051.60124-45.0012050.50
4972010.01.05 14:22sell2491.001.602971.603421.60161
4982010.01.05 14:27s/l2491.001.603421.603421.60161-45.0012005.50
4992010.01.05 14:27sell2501.001.603341.603791.60198
5002010.01.05 14:32t/p2501.001.601981.603791.60198136.0012141.50
5012010.01.05 14:32sell2511.001.600851.601301.59949
5022010.01.05 14:35s/l2511.001.601301.601301.59949-45.0012096.50
5032010.01.05 14:35sell2521.001.601181.601631.59982
5042010.01.05 14:40s/l2521.001.601631.601631.59982-45.0012051.50
5052010.01.05 14:40sell2531.001.602191.602641.60083
5062010.01.05 14:45s/l2531.001.602641.602641.60083-45.0012006.50
5072010.01.05 14:45sell2541.001.603191.603641.60183
5082010.01.05 14:50s/l2541.001.603641.603641.60183-45.0011961.50
5092010.01.05 14:50sell2551.001.604201.604651.60284
5102010.01.05 15:02t/p2551.001.602841.604651.60284136.0012097.50
5112010.01.05 15:02sell2561.001.601741.602191.60038
5122010.01.05 15:10s/l2561.001.602191.602191.60038-45.0012052.50
5132010.01.05 15:10sell2571.001.602611.603061.60125
5142010.01.05 15:15s/l2571.001.603061.603061.60125-45.0012007.50
5152010.01.05 15:15sell2581.001.603271.603721.60191
5162010.01.05 15:20s/l2581.001.603721.603721.60191-45.0011962.50
5172010.01.05 15:20sell2591.001.603921.604371.60256
5182010.01.05 15:32t/p2591.001.602561.604371.60256136.0012098.50
5192010.01.05 15:32sell2601.001.602221.602671.60086
5202010.01.05 15:40s/l2601.001.602671.602671.60086-45.0012053.50
5212010.01.05 15:40sell2611.001.603301.603751.60194
5222010.01.05 15:45s/l2611.001.603751.603751.60194-45.0012008.50
5232010.01.05 15:45sell2621.001.604101.604551.60274
5242010.01.05 15:50s/l2621.001.604551.604551.60274-45.0011963.50
5252010.01.05 15:50sell2631.001.604911.605361.60355
5262010.01.05 16:07t/p2631.001.603551.605361.60355136.0012099.50
5272010.01.05 16:07sell2641.001.603131.603581.60177
5282010.01.05 16:10s/l2641.001.603581.603581.60177-45.0012054.50
5292010.01.05 16:10sell2651.001.604871.605321.60351
5302010.01.05 16:15s/l2651.001.605321.605321.60351-45.0012009.50
5312010.01.05 16:15sell2661.001.605911.606361.60455
5322010.01.05 16:20s/l2661.001.606361.606361.60455-45.0011964.50
5332010.01.05 16:20sell2671.001.606951.607401.60559
5342010.01.05 16:35t/p2671.001.605591.607401.60559136.0012100.50
5352010.01.05 16:35sell2681.001.605431.605881.60407
5362010.01.05 16:37s/l2681.001.605881.605881.60407-45.0012055.50
5372010.01.05 16:37sell2691.001.606201.606651.60484
5382010.01.05 16:40t/p2691.001.604841.606651.60484136.0012191.50
5392010.01.05 16:40sell2701.001.604671.605121.60331
5402010.01.05 16:42s/l2701.001.605121.605121.60331-45.0012146.50
5412010.01.05 16:42sell2711.001.605051.605501.60369
5422010.01.05 16:45t/p2711.001.603691.605501.60369136.0012282.50
5432010.01.05 16:45sell2721.001.603521.603971.60216
5442010.01.05 16:47s/l2721.001.603971.603971.60216-45.0012237.50
5452010.01.05 16:47sell2731.001.603901.604351.60254
5462010.01.05 16:50t/p2731.001.602541.604351.60254136.0012373.50
5472010.01.05 16:50sell2741.001.601991.602441.60063
5482010.01.05 16:52s/l2741.001.602441.602441.60063-45.0012328.50
5492010.01.05 16:52sell2751.001.602761.603211.60140
5502010.01.05 16:57s/l2751.001.603211.603211.60140-45.0012283.50
5512010.01.05 16:57sell2761.001.603521.603971.60216
5522010.01.05 17:02s/l2761.001.603971.603971.60216-45.0012238.50
5532010.01.05 17:02buy2771.001.604631.604181.60599
5542010.01.05 17:05s/l2771.001.604181.604181.60599-45.0012193.50
5552010.01.05 17:05buy2781.001.604261.603811.60562
5562010.01.05 17:10s/l2781.001.603811.603811.60562-45.0012148.50
5572010.01.05 17:10buy2791.001.603541.603091.60490
5582010.01.05 17:15s/l2791.001.603091.603091.60490-45.0012103.50
5592010.01.05 17:15buy2801.001.602441.601991.60380
5602010.01.05 17:20s/l2801.001.601991.601991.60380-45.0012058.50
5612010.01.05 17:20buy2811.001.600991.600541.60235
5622010.01.05 17:40s/l2811.001.600541.600541.60235-45.0012013.50
5632010.01.05 17:40buy2821.001.600681.600231.60204
5642010.01.05 17:45s/l2821.001.600231.600231.60204-45.0011968.50
5652010.01.05 17:45buy2831.001.599831.599381.60119
5662010.01.05 17:50s/l2831.001.599381.599381.60119-45.0011923.50
5672010.01.05 17:50buy2841.001.598691.598241.60005
5682010.01.05 17:59t/p2841.001.600051.598241.60005136.0012059.50
5692010.01.05 17:59buy2851.001.600801.600351.60216
5702010.01.05 18:10s/l2851.001.600351.600351.60216-45.0012014.50
5712010.01.05 18:10sell2861.001.600211.600661.59885
5722010.01.05 18:20t/p2861.001.598851.600661.59885136.0012150.50
5732010.01.05 18:20sell2871.001.598671.599121.59731
5742010.01.05 18:22s/l2871.001.599121.599121.59731-45.0012105.50
5752010.01.05 18:22sell2881.001.599111.599561.59775
5762010.01.05 18:27s/l2881.001.599561.599561.59775-45.0012060.50
5772010.01.05 18:27sell2891.001.599551.600001.59819
5782010.01.05 18:50s/l2891.001.600001.600001.59819-45.0012015.50
5792010.01.05 18:50sell2901.001.600301.600751.59894
5802010.01.05 19:15t/p2901.001.598941.600751.59894136.0012151.50
5812010.01.05 19:15sell2911.001.597871.598321.59651
5822010.01.05 19:17s/l2911.001.598321.598321.59651-45.0012106.50
5832010.01.05 19:17sell2921.001.598221.598671.59686
5842010.01.05 19:20t/p2921.001.596861.598671.59686136.0012242.50
5852010.01.05 19:20sell2931.001.596441.596891.59508
5862010.01.05 19:22s/l2931.001.596891.596891.59508-45.0012197.50
5872010.01.05 19:22sell2941.001.597151.597601.59579
5882010.01.05 19:27s/l2941.001.597601.597601.59579-45.0012152.50
5892010.01.05 19:27sell2951.001.597871.598321.59651
5902010.01.05 20:15s/l2951.001.598321.598321.59651-45.0012107.50
5912010.01.05 20:15sell2961.001.598571.599021.59721
5922010.01.05 20:20s/l2961.001.599021.599021.59721-45.0012062.50
5932010.01.05 20:20sell2971.001.599041.599491.59768
5942010.01.05 20:45s/l2971.001.599491.599491.59768-45.0012017.50
5952010.01.05 20:45sell2981.001.599691.600141.59833
5962010.01.05 20:50s/l2981.001.600141.600141.59833-45.0011972.50
5972010.01.05 20:50sell2991.001.600151.600601.59879
5982010.01.05 21:02s/l2991.001.600601.600601.59879-45.0011927.50
5992010.01.05 21:02sell3001.001.600461.600911.59910
6002010.01.05 22:50t/p3001.001.599101.600911.59910136.0012063.50
6012010.01.05 22:50sell3011.001.598781.599231.59742
6022010.01.05 22:57s/l3011.001.599231.599231.59742-45.0012018.50
6032010.01.05 22:57sell3021.001.599381.599831.59802
6042010.01.05 23:20s/l3021.001.599831.599831.59802-45.0011973.50
6052010.01.05 23:20sell3031.001.599771.600221.59841
6062010.01.05 23:50t/p3031.001.598411.600221.59841136.0012109.50
6072010.01.05 23:50sell3041.001.598051.598501.59669
6082010.01.05 23:57s/l3041.001.598501.598501.59669-45.0012064.50
6092010.01.05 23:57sell3051.001.598531.598981.59717
6102010.01.06 00:20t/p3051.001.597171.598981.59717133.5012198.00
6112010.01.06 00:20sell3061.001.596861.597311.59550
6122010.01.06 00:22s/l3061.001.597311.597311.59550-45.0012153.00
6132010.01.06 00:22sell3071.001.597191.597641.59583
6142010.01.06 00:27s/l3071.001.597641.597641.59583-45.0012108.00
6152010.01.06 00:27sell3081.001.597511.597961.59615
6162010.01.06 00:35s/l3081.001.597961.597961.59615-45.0012063.00
6172010.01.06 00:35sell3091.001.597871.598321.59651
6182010.01.06 00:40s/l3091.001.598321.598321.59651-45.0012018.00
6192010.01.06 00:40sell3101.001.598271.598721.59691
6202010.01.06 00:45s/l3101.001.598721.598721.59691-45.0011973.00
6212010.01.06 00:45sell3111.001.598681.599131.59732
6222010.01.06 00:50s/l3111.001.599131.599131.59732-45.0011928.00
6232010.01.06 00:50sell3121.001.599081.599531.59772
6242010.01.06 01:15t/p3121.001.597721.599531.59772136.0012064.00
6252010.01.06 01:15sell3131.001.597511.597961.59615
6262010.01.06 01:45t/p3131.001.596151.597961.59615136.0012200.00
6272010.01.06 01:45sell3141.001.595461.595911.59410
6282010.01.06 01:59s/l3141.001.595911.595911.59410-45.0012155.00
6292010.01.06 01:59sell3151.001.596411.596861.59505
6302010.01.06 02:10s/l3151.001.596861.596861.59505-45.0012110.00
6312010.01.06 02:10sell3161.001.597831.598281.59647
6322010.01.06 02:15s/l3161.001.598281.598281.59647-45.0012065.00
6332010.01.06 02:15sell3171.001.599131.599581.59777
6342010.01.06 02:20s/l3171.001.599581.599581.59777-45.0012020.00
6352010.01.06 02:20sell3181.001.600421.600871.59906
6362010.01.06 02:27t/p3181.001.599061.600871.59906136.0012156.00
6372010.01.06 02:27sell3191.001.598701.599151.59734
6382010.01.06 02:27s/l3191.001.599151.599151.59734-45.0012111.00
6392010.01.06 02:27sell3201.001.600211.600661.59885
6402010.01.06 02:40t/p3201.001.598851.600661.59885136.0012247.00
6412010.01.06 02:40sell3211.001.598641.599091.59728
6422010.01.06 02:59s/l3211.001.599091.599091.59728-45.0012202.00
6432010.01.06 02:59sell3221.001.599151.599601.59779
6442010.01.06 03:02s/l3221.001.599601.599601.59779-45.0012157.00
6452010.01.06 03:02sell3231.001.599461.599911.59810
6462010.01.06 03:20t/p3231.001.598101.599911.59810136.0012293.00
6472010.01.06 03:20sell3241.001.597541.597991.59618
6482010.01.06 03:22s/l3241.001.597991.597991.59618-45.0012248.00
6492010.01.06 03:22sell3251.001.597921.598371.59656
6502010.01.06 03:27s/l3251.001.598371.598371.59656-45.0012203.00
6512010.01.06 03:27sell3261.001.598311.598761.59695
6522010.01.06 03:45s/l3261.001.598761.598761.59695-45.0012158.00
6532010.01.06 03:45sell3271.001.598701.599151.59734
6542010.01.06 03:50s/l3271.001.599151.599151.59734-45.0012113.00
6552010.01.06 03:50sell3281.001.599071.599521.59771
6562010.01.06 04:20t/p3281.001.597711.599521.59771136.0012249.00
6572010.01.06 04:20buy3291.001.597521.597071.59888
6582010.01.06 06:15s/l3291.001.597071.597071.59888-45.0012204.00
6592010.01.06 06:15sell3301.001.596721.597171.59536
6602010.01.06 07:10s/l3301.001.597171.597171.59536-45.0012159.00
6612010.01.06 07:10sell3311.001.597161.597611.59580
6622010.01.06 07:15s/l3311.001.597611.597611.59580-45.0012114.00
6632010.01.06 07:15sell3321.001.597751.598201.59639
6642010.01.06 07:20s/l3321.001.598201.598201.59639-45.0012069.00
6652010.01.06 07:20sell3331.001.598341.598791.59698
6662010.01.06 07:45t/p3331.001.596981.598791.59698136.0012205.00
6672010.01.06 07:45sell3341.001.596141.596591.59478
6682010.01.06 07:59s/l3341.001.596591.596591.59478-45.0012160.00
6692010.01.06 07:59sell3351.001.597361.597811.59600
6702010.01.06 08:07t/p3351.001.596001.597811.59600136.0012296.00
6712010.01.06 08:07sell3361.001.595791.596241.59443
6722010.01.06 08:10s/l3361.001.596241.596241.59443-45.0012251.00
6732010.01.06 08:10sell3371.001.597941.598391.59658
6742010.01.06 08:15s/l3371.001.598391.598391.59658-45.0012206.00
6752010.01.06 08:15sell3381.001.599231.599681.59787
6762010.01.06 08:20s/l3381.001.599681.599681.59787-45.0012161.00
6772010.01.06 08:20sell3391.001.600521.600971.59916
6782010.01.06 08:27t/p3391.001.599161.600971.59916136.0012297.00
6792010.01.06 08:27sell3401.001.598801.599251.59744
6802010.01.06 08:27s/l3401.001.599251.599251.59744-45.0012252.00
6812010.01.06 08:27sell3411.001.599821.600271.59846
6822010.01.06 08:40s/l3411.001.600271.600271.59846-45.0012207.00
6832010.01.06 08:40sell3421.001.600701.601151.59934
6842010.01.06 08:45s/l3421.001.601151.601151.59934-45.0012162.00
6852010.01.06 08:45sell3431.001.601731.602181.60037
6862010.01.06 08:50s/l3431.001.602181.602181.60037-45.0012117.00
6872010.01.06 08:50sell3441.001.602771.603221.60141
6882010.01.06 09:02t/p3441.001.601411.603221.60141136.0012253.00
6892010.01.06 09:02buy3451.001.601381.600931.60274
6902010.01.06 09:07s/l3451.001.600931.600931.60274-45.0012208.00
6912010.01.06 09:07buy3461.001.601051.600601.60241
6922010.01.06 09:10t/p3461.001.602411.600601.60241136.0012344.00
6932010.01.06 09:10buy3471.001.602701.602251.60406
6942010.01.06 09:12s/l3471.001.602251.602251.60406-45.0012299.00
6952010.01.06 09:12buy3481.001.602371.601921.60373
6962010.01.06 09:20t/p3481.001.603731.601921.60373136.0012435.00
6972010.01.06 09:20buy3491.001.604671.604221.60603
6982010.01.06 09:22s/l3491.001.604221.604221.60603-45.0012390.00
6992010.01.06 09:22buy3501.001.604011.603561.60537
7002010.01.06 09:27s/l3501.001.603561.603561.60537-45.0012345.00
7012010.01.06 09:27buy3511.001.603351.602901.60471
7022010.01.06 09:32t/p3511.001.604711.602901.60471136.0012481.00
7032010.01.06 09:32buy3521.001.606201.605751.60756
7042010.01.06 09:40s/l3521.001.605751.605751.60756-45.0012436.00
7052010.01.06 09:40buy3531.001.605491.605041.60685
7062010.01.06 09:45s/l3531.001.605041.605041.60685-45.0012391.00
7072010.01.06 09:45buy3541.001.604791.604341.60615
7082010.01.06 09:50s/l3541.001.604341.604341.60615-45.0012346.00
7092010.01.06 09:50buy3551.001.603851.603401.60521
7102010.01.06 10:02t/p3551.001.605211.603401.60521136.0012482.00
7112010.01.06 10:02buy3561.001.605841.605391.60720
7122010.01.06 10:05s/l3561.001.605391.605391.60720-45.0012437.00
7132010.01.06 10:05buy3571.001.605451.605001.60681
7142010.01.06 10:10s/l3571.001.605001.605001.60681-45.0012392.00
7152010.01.06 10:10buy3581.001.604671.604221.60603
7162010.01.06 10:15s/l3581.001.604221.604221.60603-45.0012347.00
7172010.01.06 10:15buy3591.001.603491.603041.60485
7182010.01.06 10:20s/l3591.001.603041.603041.60485-45.0012302.00
7192010.01.06 10:20buy3601.001.601931.601481.60329
7202010.01.06 10:27t/p3601.001.603291.601481.60329136.0012438.00
7212010.01.06 10:27buy3611.001.603491.603041.60485
7222010.01.06 10:40s/l3611.001.603041.603041.60485-45.0012393.00
7232010.01.06 10:40buy3621.001.603011.602561.60437
7242010.01.06 10:45s/l3621.001.602561.602561.60437-45.0012348.00
7252010.01.06 10:45buy3631.001.601921.601471.60328
7262010.01.06 10:50s/l3631.001.601471.601471.60328-45.0012303.00
7272010.01.06 10:50buy3641.001.600461.600011.60182
7282010.01.06 10:59t/p3641.001.601821.600011.60182136.0012439.00
7292010.01.06 10:59buy3651.001.602261.601811.60362
7302010.01.06 11:10s/l3651.001.601811.601811.60362-45.0012394.00
7312010.01.06 11:10buy3661.001.601751.601301.60311
7322010.01.06 11:15s/l3661.001.601301.601301.60311-45.0012349.00
7332010.01.06 11:15buy3671.001.601041.600591.60240
7342010.01.06 11:20s/l3671.001.600591.600591.60240-45.0012304.00
7352010.01.06 11:20buy3681.001.600101.599651.60146
7362010.01.06 11:32s/l3681.001.599651.599651.60146-45.0012259.00
7372010.01.06 11:32buy3691.001.598931.598481.60029
7382010.01.06 11:45t/p3691.001.600291.598481.60029136.0012395.00
7392010.01.06 11:45buy3701.001.600541.600091.60190
7402010.01.06 12:15s/l3701.001.600091.600091.60190-45.0012350.00
7412010.01.06 12:15sell3711.001.599581.600031.59822
7422010.01.06 12:27s/l3711.001.600031.600031.59822-45.0012305.00
7432010.01.06 12:27sell3721.001.600231.600681.59887
7442010.01.06 12:50t/p3721.001.598871.600681.59887136.0012441.00
7452010.01.06 12:50sell3731.001.597811.598261.59645
7462010.01.06 12:52s/l3731.001.598261.598261.59645-45.0012396.00
7472010.01.06 12:52sell3741.001.598291.598741.59693
7482010.01.06 12:57s/l3741.001.598741.598741.59693-45.0012351.00
7492010.01.06 12:57sell3751.001.598781.599231.59742
7502010.01.06 13:20t/p3751.001.597421.599231.59742136.0012487.00
7512010.01.06 13:20sell3761.001.597251.597701.59589
7522010.01.06 13:27s/l3761.001.597701.597701.59589-45.0012442.00
7532010.01.06 13:27sell3771.001.597721.598171.59636
7542010.01.06 13:37s/l3771.001.598171.598171.59636-45.0012397.00
7552010.01.06 13:37sell3781.001.598221.598671.59686
7562010.01.06 13:50t/p3781.001.596861.598671.59686136.0012533.00
7572010.01.06 13:50sell3791.001.595911.596361.59455
7582010.01.06 13:52s/l3791.001.596361.596361.59455-45.0012488.00
7592010.01.06 13:52sell3801.001.596331.596781.59497
7602010.01.06 13:57s/l3801.001.596781.596781.59497-45.0012443.00
7612010.01.06 13:57sell3811.001.596751.597201.59539
7622010.01.06 14:10s/l3811.001.597201.597201.59539-45.0012398.00
7632010.01.06 14:10sell3821.001.597291.597741.59593
7642010.01.06 14:15s/l3821.001.597741.597741.59593-45.0012353.00
7652010.01.06 14:15sell3831.001.598191.598641.59683
7662010.01.06 14:20s/l3831.001.598641.598641.59683-45.0012308.00
7672010.01.06 14:20sell3841.001.599091.599541.59773
7682010.01.06 14:45t/p3841.001.597731.599541.59773136.0012444.00
7692010.01.06 14:45sell3851.001.597161.597611.59580
7702010.01.06 15:15s/l3851.001.597611.597611.59580-45.0012399.00
7712010.01.06 15:15sell3861.001.597731.598181.59637
7722010.01.06 15:20s/l3861.001.598181.598181.59637-45.0012354.00
7732010.01.06 15:20sell3871.001.598201.598651.59684
7742010.01.06 15:37s/l3871.001.598651.598651.59684-45.0012309.00
7752010.01.06 15:37sell3881.001.598511.598961.59715
7762010.01.06 15:40t/p3881.001.597151.598961.59715136.0012445.00
7772010.01.06 15:40sell3891.001.596751.597201.59539
7782010.01.06 15:42s/l3891.001.597201.597201.59539-45.0012400.00
7792010.01.06 15:42sell3901.001.597191.597641.59583
7802010.01.06 15:45t/p3901.001.595831.597641.59583136.0012536.00
7812010.01.06 15:45sell3911.001.595431.595881.59407
7822010.01.06 15:47s/l3911.001.595881.595881.59407-45.0012491.00
7832010.01.06 15:47sell3921.001.595871.596321.59451
7842010.01.06 15:50t/p3921.001.594511.596321.59451136.0012627.00
7852010.01.06 15:50sell3931.001.593671.594121.59231
7862010.01.06 15:52s/l3931.001.594121.594121.59231-45.0012582.00
7872010.01.06 15:52sell3941.001.594551.595001.59319
7882010.01.06 15:57s/l3941.001.595001.595001.59319-45.0012537.00
7892010.01.06 15:57sell3951.001.595431.595881.59407
7902010.01.06 16:10s/l3951.001.595881.595881.59407-45.0012492.00
7912010.01.06 16:10sell3961.001.596501.596951.59514
7922010.01.06 16:15s/l3961.001.596951.596951.59514-45.0012447.00
7932010.01.06 16:15sell3971.001.597901.598351.59654
7942010.01.06 16:20s/l3971.001.598351.598351.59654-45.0012402.00
7952010.01.06 16:20sell3981.001.599301.599751.59794
7962010.01.06 16:27t/p3981.001.597941.599751.59794136.0012538.00
7972010.01.06 16:27sell3991.001.597431.597881.59607
7982010.01.06 16:27s/l3991.001.597881.597881.59607-45.0012493.00
7992010.01.06 16:27sell4001.001.598651.599101.59729
8002010.01.06 16:32t/p4001.001.597291.599101.59729136.0012629.00
8012010.01.06 16:32sell4011.001.596761.597211.59540
8022010.01.06 16:35s/l4011.001.597211.597211.59540-45.0012584.00
8032010.01.06 16:35sell4021.001.597091.597541.59573
8042010.01.06 16:40s/l4021.001.597541.597541.59573-45.0012539.00
8052010.01.06 16:40sell4031.001.598051.598501.59669
8062010.01.06 16:45s/l4031.001.598501.598501.59669-45.0012494.00
8072010.01.06 16:45sell4041.001.599021.599471.59766
8082010.01.06 16:50s/l4041.001.599471.599471.59766-45.0012449.00
8092010.01.06 16:50sell4051.001.599991.600441.59863
8102010.01.06 17:10s/l4051.001.600441.600441.59863-45.0012404.00
8112010.01.06 17:10sell4061.001.601621.602071.60026
8122010.01.06 17:15s/l4061.001.602071.602071.60026-45.0012359.00
8132010.01.06 17:15sell4071.001.602961.603411.60160
8142010.01.06 17:20s/l4071.001.603411.603411.60160-45.0012314.00
8152010.01.06 17:20sell4081.001.604301.604751.60294
8162010.01.06 17:27t/p4081.001.602941.604751.60294136.0012450.00
8172010.01.06 17:27sell4091.001.602511.602961.60115
8182010.01.06 17:37s/l4091.001.602961.602961.60115-45.0012405.00
8192010.01.06 17:37sell4101.001.603001.603451.60164
8202010.01.06 17:45t/p4101.001.601641.603451.60164136.0012541.00
8212010.01.06 17:45sell4111.001.601491.601941.60013
8222010.01.06 18:15t/p4111.001.600131.601941.60013136.0012677.00
8232010.01.06 18:15buy4121.001.599471.599021.60083
8242010.01.06 18:20s/l4121.001.599021.599021.60083-45.0012632.00
8252010.01.06 18:20buy4131.001.598261.597811.59962
8262010.01.06 18:45t/p4131.001.599621.597811.59962136.0012768.00
8272010.01.06 18:45buy4141.001.599771.599321.60113
8282010.01.06 19:05s/l4141.001.599321.599321.60113-45.0012723.00
8292010.01.06 19:05buy4151.001.599291.598841.60065
8302010.01.06 19:10s/l4151.001.598841.598841.60065-45.0012678.00
8312010.01.06 19:10buy4161.001.598871.598421.60023
8322010.01.06 19:15s/l4161.001.598421.598421.60023-45.0012633.00
8332010.01.06 19:15buy4171.001.598251.597801.59961
8342010.01.06 19:20s/l4171.001.597801.597801.59961-45.0012588.00
8352010.01.06 19:20buy4181.001.597421.596971.59878
8362010.01.06 19:40t/p4181.001.598781.596971.59878136.0012724.00
8372010.01.06 19:40buy4191.001.598941.598491.60030
8382010.01.06 20:10t/p4191.001.600301.598491.60030136.0012860.00
8392010.01.06 20:10sell4201.001.600571.601021.59921
8402010.01.06 20:15s/l4201.001.601021.601021.59921-45.0012815.00
8412010.01.06 20:15sell4211.001.601521.601971.60016
8422010.01.06 20:20s/l4211.001.601971.601971.60016-45.0012770.00
8432010.01.06 20:20sell4221.001.602481.602931.60112
8442010.01.06 20:27t/p4221.001.601121.602931.60112136.0012906.00
8452010.01.06 20:27sell4231.001.600871.601321.59951
8462010.01.06 20:33s/l4231.001.601321.601321.59951-45.0012861.00
8472010.01.06 20:33sell4241.001.602041.602491.60068
8482010.01.06 20:59t/p4241.001.600681.602491.60068136.0012997.00
8492010.01.06 20:59sell4251.001.599601.600051.59824
8502010.01.06 21:03s/l4251.001.600051.600051.59824-45.0012952.00
8512010.01.06 21:03buy4261.001.600321.599871.60168
8522010.01.06 21:50t/p4261.001.601681.599871.60168136.0013088.00
8532010.01.06 21:50buy4271.001.602271.601821.60363
8542010.01.06 21:52s/l4271.001.601821.601821.60363-45.0013043.00
8552010.01.06 21:52buy4281.001.601951.601501.60331
8562010.01.06 21:57s/l4281.001.601501.601501.60331-45.0012998.00
8572010.01.06 21:57buy4291.001.601641.601191.60300
8582010.01.06 22:20t/p4291.001.603001.601191.60300136.0013134.00
8592010.01.06 22:20buy4301.001.603331.602881.60469
8602010.01.06 22:27s/l4301.001.602881.602881.60469-45.0013089.00
8612010.01.06 22:27buy4311.001.602801.602351.60416
8622010.01.06 22:27s/l4311.001.602351.602351.60416-45.0013044.00
8632010.01.06 22:27buy4321.001.602261.601811.60362
8642010.01.06 22:33s/l4321.001.601811.601811.60362-45.0012999.00
8652010.01.06 22:33buy4331.001.601681.601231.60304
8662010.01.06 22:40s/l4331.001.601231.601231.60304-45.0012954.00
8672010.01.06 22:40buy4341.001.601251.600801.60261
8682010.01.06 22:46s/l4341.001.600801.600801.60261-45.0012909.00
8692010.01.06 22:46buy4351.001.600661.600211.60202
8702010.01.06 23:02t/p4351.001.602021.600211.60202136.0013045.00
8712010.01.06 23:02buy4361.001.602171.601721.60353
8722010.01.06 23:10s/l4361.001.601721.601721.60353-45.0013000.00
8732010.01.06 23:10buy4371.001.601701.601251.60306
8742010.01.06 23:15s/l4371.001.601251.601251.60306-45.0012955.00
8752010.01.06 23:15buy4381.001.601221.600771.60258
8762010.01.06 23:20s/l4381.001.600771.600771.60258-45.0012910.00
8772010.01.06 23:20buy4391.001.600591.600141.60195
8782010.01.06 23:50s/l4391.001.600141.600141.60195-45.0012865.00
8792010.01.06 23:50buy4401.001.600141.599691.60150
8802010.01.07 00:45t/p4401.001.601501.599691.60150136.3013001.30
8812010.01.07 00:45buy4411.001.601881.601431.60324
8822010.01.07 01:10t/p4411.001.603241.601431.60324136.0013137.30
8832010.01.07 01:10buy4421.001.603491.603041.60485
8842010.01.07 01:20t/p4421.001.604851.603041.60485136.0013273.30
8852010.01.07 01:20buy4431.001.605261.604811.60662
8862010.01.07 01:22s/l4431.001.604811.604811.60662-45.0013228.30
8872010.01.07 01:22buy4441.001.604671.604221.60603
8882010.01.07 01:27s/l4441.001.604221.604221.60603-45.0013183.30
8892010.01.07 01:27buy4451.001.604081.603631.60544
8902010.01.07 01:32t/p4451.001.605441.603631.60544136.0013319.30
8912010.01.07 01:32buy4461.001.605621.605171.60698
8922010.01.07 01:40s/l4461.001.605171.605171.60698-45.0013274.30
8932010.01.07 01:40buy4471.001.604711.604261.60607
8942010.01.07 01:45s/l4471.001.604261.604261.60607-45.0013229.30
8952010.01.07 01:45buy4481.001.603791.603341.60515
8962010.01.07 01:50s/l4481.001.603341.603341.60515-45.0013184.30
8972010.01.07 01:50buy4491.001.602571.602121.60393
8982010.01.07 02:10s/l4491.001.602121.602121.60393-45.0013139.30
8992010.01.07 02:10buy4501.001.601951.601501.60331
9002010.01.07 02:16s/l4501.001.601501.601501.60331-45.0013094.30
9012010.01.07 02:16buy4511.001.601171.600721.60253
9022010.01.07 02:50t/p4511.001.602531.600721.60253136.0013230.30
9032010.01.07 02:50buy4521.001.602801.602351.60416
9042010.01.07 03:03s/l4521.001.602351.602351.60416-45.0013185.30
9052010.01.07 03:03buy4531.001.601661.601211.60302
9062010.01.07 03:10s/l4531.001.601211.601211.60302-45.0013140.30
9072010.01.07 03:10buy4541.001.600961.600511.60232
9082010.01.07 03:16s/l4541.001.600511.600511.60232-45.0013095.30
9092010.01.07 03:16buy4551.001.600011.599561.60137
9102010.01.07 04:02s/l4551.001.599561.599561.60137-45.0013050.30
9112010.01.07 04:02sell4561.001.599371.599821.59801
9122010.01.07 04:10s/l4561.001.599821.599821.59801-45.0013005.30
9132010.01.07 04:10sell4571.001.600001.600451.59864
9142010.01.07 04:15s/l4571.001.600451.600451.59864-45.0012960.30
9152010.01.07 04:15sell4581.001.600481.600931.59912
9162010.01.07 04:20s/l4581.001.600931.600931.59912-45.0012915.30
9172010.01.07 04:20sell4591.001.600951.601401.59959
9182010.01.07 04:50s/l4591.001.601401.601401.59959-45.0012870.30
9192010.01.07 04:50sell4601.001.601481.601931.60012
9202010.01.07 05:20s/l4601.001.601931.601931.60012-45.0012825.30
9212010.01.07 05:20sell4611.001.601871.602321.60051
9222010.01.07 05:46t/p4611.001.600511.602321.60051136.0012961.30
9232010.01.07 05:46sell4621.001.600221.600671.59886
9242010.01.07 05:56s/l4621.001.600671.600671.59886-45.0012916.30
9252010.01.07 05:56sell4631.001.600681.601131.59932
9262010.01.07 06:32t/p4631.001.599321.601131.59932136.0013052.30
9272010.01.07 06:32buy4641.001.599241.598791.60060
9282010.01.07 06:40s/l4641.001.598791.598791.60060-45.0013007.30
9292010.01.07 06:40buy4651.001.598541.598091.59990
9302010.01.07 06:45s/l4651.001.598091.598091.59990-45.0012962.30
9312010.01.07 06:45buy4661.001.597841.597391.59920
9322010.01.07 06:50s/l4661.001.597391.597391.59920-45.0012917.30
9332010.01.07 06:50buy4671.001.596911.596461.59827
9342010.01.07 07:20s/l4671.001.596461.596461.59827-45.0012872.30
9352010.01.07 07:20sell4681.001.596101.596551.59474
9362010.01.07 07:27s/l4681.001.596551.596551.59474-45.0012827.30
9372010.01.07 07:27sell4691.001.596591.597041.59523
9382010.01.07 07:30s/l4691.001.597041.597041.59523-45.0012782.30
9392010.01.07 07:30sell4701.001.596901.597351.59554
9402010.01.07 07:32s/l4701.001.597351.597351.59554-45.0012737.30
9412010.01.07 07:32sell4711.001.599541.599991.59818
9422010.01.07 07:37s/l4711.001.599991.599991.59818-45.0012692.30
9432010.01.07 07:37sell4721.001.599931.600381.59857
9442010.01.07 07:40t/p4721.001.598571.600381.59857136.0012828.30
9452010.01.07 07:40sell4731.001.598361.598811.59700
9462010.01.07 07:42s/l4731.001.598811.598811.59700-45.0012783.30
9472010.01.07 07:42sell4741.001.598751.599201.59739
9482010.01.07 07:45t/p4741.001.597391.599201.59739136.0012919.30
9492010.01.07 07:45sell4751.001.597171.597621.59581
9502010.01.07 07:47s/l4751.001.597621.597621.59581-45.0012874.30
9512010.01.07 07:47sell4761.001.597571.598021.59621
9522010.01.07 07:50t/p4761.001.596211.598021.59621136.0013010.30
9532010.01.07 07:50sell4771.001.595601.596051.59424
9542010.01.07 07:52s/l4771.001.596051.596051.59424-45.0012965.30
9552010.01.07 07:52sell4781.001.596391.596841.59503
9562010.01.07 07:57s/l4781.001.596841.596841.59503-45.0012920.30
9572010.01.07 07:57sell4791.001.597171.597621.59581
9582010.01.07 08:02t/p4791.001.595811.597621.59581136.0013056.30
9592010.01.07 08:02sell4801.001.594551.595001.59319
9602010.01.07 08:05s/l4801.001.595001.595001.59319-45.0013011.30
9612010.01.07 08:05sell4811.001.594921.595371.59356
9622010.01.07 08:10s/l4811.001.595371.595371.59356-45.0012966.30
9632010.01.07 08:10sell4821.001.596051.596501.59469
9642010.01.07 08:15s/l4821.001.596501.596501.59469-45.0012921.30
9652010.01.07 08:15sell4831.001.597181.597631.59582
9662010.01.07 08:20s/l4831.001.597631.597631.59582-45.0012876.30
9672010.01.07 08:20sell4841.001.598311.598761.59695
9682010.01.07 08:27t/p4841.001.596951.598761.59695136.0013012.30
9692010.01.07 08:27sell4851.001.596801.597251.59544
9702010.01.07 08:27s/l4851.001.597251.597251.59544-45.0012967.30
9712010.01.07 08:27sell4861.001.598191.598641.59683
9722010.01.07 08:40t/p4861.001.596831.598641.59683136.0013103.30
9732010.01.07 08:40sell4871.001.596431.596881.59507
9742010.01.07 08:42s/l4871.001.596881.596881.59507-45.0013058.30
9752010.01.07 08:42sell4881.001.596921.597371.59556
9762010.01.07 08:45t/p4881.001.595561.597371.59556136.0013194.30
9772010.01.07 08:45sell4891.001.594981.595431.59362
9782010.01.07 08:47s/l4891.001.595431.595431.59362-45.0013149.30
9792010.01.07 08:47sell4901.001.595461.595911.59410
9802010.01.07 08:50t/p4901.001.594101.595911.59410136.0013285.30
9812010.01.07 08:50sell4911.001.593031.593481.59167
9822010.01.07 08:52s/l4911.001.593481.593481.59167-45.0013240.30
9832010.01.07 08:52sell4921.001.594001.594451.59264
9842010.01.07 08:57s/l4921.001.594451.594451.59264-45.0013195.30
9852010.01.07 08:57sell4931.001.594981.595431.59362
9862010.01.07 09:02s/l4931.001.595431.595431.59362-45.0013150.30
9872010.01.07 09:02sell4941.001.596581.597031.59522
9882010.01.07 09:15t/p4941.001.595221.597031.59522136.0013286.30
9892010.01.07 09:15sell4951.001.594811.595261.59345
9902010.01.07 09:32s/l4951.001.595261.595261.59345-45.0013241.30
9912010.01.07 09:32sell4961.001.595331.595781.59397
9922010.01.07 09:37s/l4961.001.595781.595781.59397-45.0013196.30
9932010.01.07 09:37sell4971.001.595761.596211.59440
9942010.01.07 09:40t/p4971.001.594401.596211.59440136.0013332.30
9952010.01.07 09:40sell4981.001.594041.594491.59268
9962010.01.07 09:42s/l4981.001.594491.594491.59268-45.0013287.30
9972010.01.07 09:42sell4991.001.594471.594921.59311
9982010.01.07 09:45t/p4991.001.593111.594921.59311136.0013423.30
9992010.01.07 09:45sell5001.001.592761.593211.59140
10002010.01.07 09:47s/l5001.001.593211.593211.59140-45.0013378.30
10012010.01.07 09:47sell5011.001.593191.593641.59183
10022010.01.07 09:50t/p5011.001.591831.593641.59183136.0013514.30
10032010.01.07 09:50sell5021.001.591041.591491.58968
10042010.01.07 09:52s/l5021.001.591491.591491.58968-45.0013469.30
10052010.01.07 09:52sell5031.001.591901.592351.59054
10062010.01.07 09:57s/l5031.001.592351.592351.59054-45.0013424.30
10072010.01.07 09:57sell5041.001.592761.593211.59140
10082010.01.07 10:15s/l5041.001.593211.593211.59140-45.0013379.30
10092010.01.07 10:15sell5051.001.593751.594201.59239
10102010.01.07 10:20s/l5051.001.594201.594201.59239-45.0013334.30
10112010.01.07 10:20sell5061.001.594511.594961.59315
10122010.01.07 10:32s/l5061.001.594961.594961.59315-45.0013289.30
10132010.01.07 10:32sell5071.001.594991.595441.59363
10142010.01.07 10:50t/p5071.001.593631.595441.59363136.0013425.30
10152010.01.07 10:50sell5081.001.593151.593601.59179
10162010.01.07 10:52s/l5081.001.593601.593601.59179-45.0013380.30
10172010.01.07 10:52sell5091.001.593521.593971.59216
10182010.01.07 10:57s/l5091.001.593971.593971.59216-45.0013335.30
10192010.01.07 10:57sell5101.001.593881.594331.59252
10202010.01.07 11:02s/l5101.001.594331.594331.59252-45.0013290.30
10212010.01.07 11:02sell5111.001.594231.594681.59287
10222010.01.07 11:20t/p5111.001.592871.594681.59287136.0013426.30
10232010.01.07 11:20sell5121.001.591821.592271.59046
10242010.01.07 11:22s/l5121.001.592271.592271.59046-45.0013381.30
10252010.01.07 11:22sell5131.001.592301.592751.59094
10262010.01.07 11:27s/l5131.001.592751.592751.59094-45.0013336.30
10272010.01.07 11:27sell5141.001.592781.593231.59142
10282010.01.07 11:32s/l5141.001.593231.593231.59142-45.0013291.30
10292010.01.07 11:32sell5151.001.593681.594131.59232
10302010.01.07 11:45t/p5151.001.592321.594131.59232136.0013427.30
10312010.01.07 11:45sell5161.001.591861.592311.59050
10322010.01.07 12:02s/l5161.001.592311.592311.59050-45.0013382.30
10332010.01.07 12:02sell5171.001.592841.593291.59148
10342010.01.07 12:20t/p5171.001.591481.593291.59148136.0013518.30
10352010.01.07 12:20sell5181.001.590841.591291.58948
10362010.01.07 12:22s/l5181.001.591291.591291.58948-45.0013473.30
10372010.01.07 12:22sell5191.001.591241.591691.58988
10382010.01.07 12:27s/l5191.001.591691.591691.58988-45.0013428.30
10392010.01.07 12:27sell5201.001.591641.592091.59028
10402010.01.07 12:32s/l5201.001.592091.592091.59028-45.0013383.30
10412010.01.07 12:32sell5211.001.591971.592421.59061
10422010.01.07 12:50t/p5211.001.590611.592421.59061136.0013519.30
10432010.01.07 12:50sell5221.001.589561.590011.58820
10442010.01.07 12:52s/l5221.001.590011.590011.58820-45.0013474.30
10452010.01.07 12:52sell5231.001.590041.590491.58868
10462010.01.07 12:57s/l5231.001.590491.590491.58868-45.0013429.30
10472010.01.07 12:57sell5241.001.590521.590971.58916
10482010.01.07 13:15s/l5241.001.590971.590971.58916-45.0013384.30
10492010.01.07 13:15sell5251.001.591301.591751.58994
10502010.01.07 13:20s/l5251.001.591751.591751.58994-45.0013339.30
10512010.01.07 13:20sell5261.001.591961.592411.59060
10522010.01.07 13:32s/l5261.001.592411.592411.59060-45.0013294.30
10532010.01.07 13:32sell5271.001.592671.593121.59131
10542010.01.07 13:50t/p5271.001.591311.593121.59131136.0013430.30
10552010.01.07 13:50sell5281.001.590291.590741.58893
10562010.01.07 13:52s/l5281.001.590741.590741.58893-45.0013385.30
10572010.01.07 13:52sell5291.001.590771.591221.58941
10582010.01.07 13:57s/l5291.001.591221.591221.58941-45.0013340.30
10592010.01.07 13:57sell5301.001.591241.591691.58988
10602010.01.07 14:07t/p5301.001.589881.591691.58988136.0013476.30
10612010.01.07 14:07sell5311.001.589581.590031.58822
10622010.01.07 14:10s/l5311.001.590031.590031.58822-45.0013431.30
10632010.01.07 14:10sell5321.001.590761.591211.58940
10642010.01.07 14:15s/l5321.001.591211.591211.58940-45.0013386.30
10652010.01.07 14:15sell5331.001.591471.591921.59011
10662010.01.07 14:20s/l5331.001.591921.591921.59011-45.0013341.30
10672010.01.07 14:20sell5341.001.592181.592631.59082
10682010.01.07 14:50s/l5341.001.592631.592631.59082-45.0013296.30
10692010.01.07 14:50sell5351.001.592511.592961.59115
10702010.01.07 15:10s/l5351.001.592961.592961.59115-45.0013251.30
10712010.01.07 15:10sell5361.001.593651.594101.59229
10722010.01.07 15:15s/l5361.001.594101.594101.59229-45.0013206.30
10732010.01.07 15:15sell5371.001.594561.595011.59320
10742010.01.07 15:20s/l5371.001.595011.595011.59320-45.0013161.30
10752010.01.07 15:20sell5381.001.595461.595911.59410
10762010.01.07 15:45t/p5381.001.594101.595911.59410136.0013297.30
10772010.01.07 15:45sell5391.001.592971.593421.59161
10782010.01.07 15:47s/l5391.001.593421.593421.59161-45.0013252.30
10792010.01.07 15:47sell5401.001.593341.593791.59198
10802010.01.07 15:50t/p5401.001.591981.593791.59198136.0013388.30
10812010.01.07 15:50sell5411.001.591481.591931.59012
10822010.01.07 15:52s/l5411.001.591931.591931.59012-45.0013343.30
10832010.01.07 15:52sell5421.001.592221.592671.59086
10842010.01.07 15:57s/l5421.001.592671.592671.59086-45.0013298.30
10852010.01.07 15:57sell5431.001.592971.593421.59161
10862010.01.07 16:02t/p5431.001.591611.593421.59161136.0013434.30
10872010.01.07 16:02buy5441.001.591501.591051.59286
10882010.01.07 16:20t/p5441.001.592861.591051.59286136.0013570.30
10892010.01.07 16:20buy5451.001.593471.593021.59483
10902010.01.07 16:22s/l5451.001.593021.593021.59483-45.0013525.30
10912010.01.07 16:22buy5461.001.593081.592631.59444
10922010.01.07 16:27s/l5461.001.592631.592631.59444-45.0013480.30
10932010.01.07 16:27buy5471.001.592681.592231.59404
10942010.01.07 16:32s/l5471.001.592231.592231.59404-45.0013435.30
10952010.01.07 16:32buy5481.001.592291.591841.59365
10962010.01.07 16:45t/p5481.001.593651.591841.59365136.0013571.30
10972010.01.07 16:45buy5491.001.593981.593531.59534
10982010.01.07 16:59s/l5491.001.593531.593531.59534-45.0013526.30
10992010.01.07 16:59buy5501.001.593621.593171.59498
11002010.01.07 17:10s/l5501.001.593171.593171.59498-45.0013481.30
11012010.01.07 17:10buy5511.001.592981.592531.59434
11022010.01.07 17:15s/l5511.001.592531.592531.59434-45.0013436.30
11032010.01.07 17:15buy5521.001.591961.591511.59332
11042010.01.07 17:20s/l5521.001.591511.591511.59332-45.0013391.30
11052010.01.07 17:20buy5531.001.590611.590161.59197
11062010.01.07 17:50t/p5531.001.591971.590161.59197136.0013527.30
11072010.01.07 17:50buy5541.001.592361.591911.59372
11082010.01.07 17:52s/l5541.001.591911.591911.59372-45.0013482.30
11092010.01.07 17:52buy5551.001.592031.591581.59339
11102010.01.07 17:57s/l5551.001.591581.591581.59339-45.0013437.30
11112010.01.07 17:57buy5561.001.591691.591241.59305
11122010.01.07 17:59s/l5561.001.591241.591241.59305-45.0013392.30
11132010.01.07 17:59buy5571.001.591111.590661.59247
11142010.01.07 18:15t/p5571.001.592471.590661.59247136.0013528.30
11152010.01.07 18:15buy5581.001.593321.592871.59468
11162010.01.07 19:20s/l5581.001.592871.592871.59468-45.0013483.30
11172010.01.07 19:20buy5591.001.592681.592231.59404
11182010.01.07 20:40t/p5591.001.594041.592231.59404136.0013619.30
11192010.01.07 20:40buy5601.001.594341.593891.59570
11202010.01.07 21:10s/l5601.001.593891.593891.59570-45.0013574.30
11212010.01.07 21:10buy5611.001.593941.593491.59530
11222010.01.07 21:15s/l5611.001.593491.593491.59530-45.0013529.30
11232010.01.07 21:15buy5621.001.593531.593081.59489
11242010.01.07 21:20s/l5621.001.593081.593081.59489-45.0013484.30
11252010.01.07 21:20buy5631.001.592971.592521.59433
11262010.01.07 23:20s/l5631.001.592521.592521.59433-45.0013439.30
11272010.01.07 23:20buy5641.001.592631.592181.59399
11282010.01.07 23:50s/l5641.001.592181.592181.59399-45.0013394.30
11292010.01.07 23:50buy5651.001.592091.591641.59345
11302010.01.08 00:33t/p5651.001.593451.591641.59345136.1013530.40
11312010.01.08 00:33sell5661.001.593471.593921.59211
11322010.01.08 00:46s/l5661.001.593921.593921.59211-45.0013485.40
11332010.01.08 00:46sell5671.001.593981.594431.59262
11342010.01.08 01:10s/l5671.001.594431.594431.59262-45.0013440.40
11352010.01.08 01:10buy5681.001.594771.594321.59613
11362010.01.08 01:30s/l5681.001.594321.594321.59613-45.0013395.40
11372010.01.08 01:30buy5691.001.594301.593851.59566
11382010.01.08 01:32s/l5691.001.593851.593851.59566-45.0013350.40
11392010.01.08 01:32buy5701.001.593281.592831.59464
11402010.01.08 01:45t/p5701.001.594641.592831.59464136.0013486.40
11412010.01.08 01:45buy5711.001.594971.594521.59633
11422010.01.08 01:59s/l5711.001.594521.594521.59633-45.0013441.40
11432010.01.08 01:59buy5721.001.594661.594211.59602
11442010.01.08 02:10s/l5721.001.594211.594211.59602-45.0013396.40
11452010.01.08 02:10buy5731.001.594231.593781.59559
11462010.01.08 02:15s/l5731.001.593781.593781.59559-45.0013351.40
11472010.01.08 02:15buy5741.001.593791.593341.59515
11482010.01.08 02:20s/l5741.001.593341.593341.59515-45.0013306.40
11492010.01.08 02:20buy5751.001.593221.592771.59458
11502010.01.08 03:20s/l5751.001.592771.592771.59458-45.0013261.40
11512010.01.08 03:20buy5761.001.592541.592091.59390
11522010.01.08 03:45s/l5761.001.592091.592091.59390-45.0013216.40
11532010.01.08 03:45buy5771.001.592151.591701.59351
11542010.01.08 03:50s/l5771.001.591701.591701.59351-45.0013171.40
11552010.01.08 03:50buy5781.001.591561.591111.59292
11562010.01.08 04:20t/p5781.001.592921.591111.59292136.0013307.40
11572010.01.08 04:20sell5791.001.593291.593741.59193
11582010.01.08 04:33s/l5791.001.593741.593741.59193-45.0013262.40
11592010.01.08 04:33sell5801.001.593931.594381.59257
11602010.01.08 04:40s/l5801.001.594381.594381.59257-45.0013217.40
11612010.01.08 04:40sell5811.001.594341.594791.59298
11622010.01.08 04:46s/l5811.001.594791.594791.59298-45.0013172.40
11632010.01.08 04:46sell5821.001.594741.595191.59338
11642010.01.08 05:02t/p5821.001.593381.595191.59338136.0013308.40
11652010.01.08 05:02sell5831.001.593211.593661.59185
11662010.01.08 05:10s/l5831.001.593661.593661.59185-45.0013263.40
11672010.01.08 05:10sell5841.001.593791.594241.59243
11682010.01.08 05:15s/l5841.001.594241.594241.59243-45.0013218.40
11692010.01.08 05:15sell5851.001.594231.594681.59287
11702010.01.08 05:20s/l5851.001.594681.594681.59287-45.0013173.40
11712010.01.08 05:20sell5861.001.594671.595121.59331
11722010.01.08 06:20s/l5861.001.595121.595121.59331-45.0013128.40
11732010.01.08 06:20buy5871.001.595251.594801.59661
11742010.01.08 06:27s/l5871.001.594801.594801.59661-45.0013083.40
11752010.01.08 06:27buy5881.001.594821.594371.59618
11762010.01.08 06:40s/l5881.001.594371.594371.59618-45.0013038.40
11772010.01.08 06:40buy5891.001.594161.593711.59552
11782010.01.08 06:45s/l5891.001.593711.593711.59552-45.0012993.40
11792010.01.08 06:45buy5901.001.593431.592981.59479
11802010.01.08 06:50s/l5901.001.592981.592981.59479-45.0012948.40
11812010.01.08 06:50buy5911.001.592451.592001.59381
11822010.01.08 07:10t/p5911.001.593811.592001.59381136.0013084.40
11832010.01.08 07:10buy5921.001.594541.594091.59590
11842010.01.08 07:45s/l5921.001.594091.594091.59590-45.0013039.40
11852010.01.08 07:45buy5931.001.593811.593361.59517
11862010.01.08 07:50s/l5931.001.593361.593361.59517-45.0012994.40
11872010.01.08 07:50buy5941.001.592761.592311.59412
11882010.01.08 08:15t/p5941.001.594121.592311.59412136.0013130.40
11892010.01.08 08:15buy5951.001.595031.594581.59639
11902010.01.08 08:32s/l5951.001.594581.594581.59639-45.0013085.40
11912010.01.08 08:32buy5961.001.594521.594071.59588
11922010.01.08 08:37s/l5961.001.594071.594071.59588-45.0013040.40
11932010.01.08 08:37buy5971.001.594191.593741.59555
11942010.01.08 08:40t/p5971.001.595551.593741.59555136.0013176.40
11952010.01.08 08:40buy5981.001.595851.595401.59721
11962010.01.08 08:42s/l5981.001.595401.595401.59721-45.0013131.40
11972010.01.08 08:42buy5991.001.595521.595071.59688
11982010.01.08 08:50t/p5991.001.596881.595071.59688136.0013267.40
11992010.01.08 08:50buy6001.001.597841.597391.59920
12002010.01.08 08:52s/l6001.001.597391.597391.59920-45.0013222.40
12012010.01.08 08:52buy6011.001.597181.596731.59854
12022010.01.08 08:57s/l6011.001.596731.596731.59854-45.0013177.40
12032010.01.08 08:57buy6021.001.596511.596061.59787
12042010.01.08 09:15t/p6021.001.597871.596061.59787136.0013313.40
12052010.01.08 09:15buy6031.001.598221.597771.59958
12062010.01.08 09:27s/l6031.001.597771.597771.59958-45.0013268.40
12072010.01.08 09:27buy6041.001.597561.597111.59892
12082010.01.08 09:40t/p6041.001.598921.597111.59892136.0013404.40
12092010.01.08 09:40buy6051.001.599691.599241.60105
12102010.01.08 09:42s/l6051.001.599241.599241.60105-45.0013359.40
12112010.01.08 09:42buy6061.001.599251.598801.60061
12122010.01.08 09:45t/p6061.001.600611.598801.60061136.0013495.40
12132010.01.08 09:45buy6071.001.601001.600551.60236
12142010.01.08 09:47s/l6071.001.600551.600551.60236-45.0013450.40
12152010.01.08 09:47buy6081.001.600561.600111.60192
12162010.01.08 09:50t/p6081.001.601921.600111.60192136.0013586.40
12172010.01.08 09:50buy6091.001.602311.601861.60367
12182010.01.08 09:52s/l6091.001.601861.601861.60367-45.0013541.40
12192010.01.08 09:52buy6101.001.601441.600991.60280
12202010.01.08 09:57s/l6101.001.600991.600991.60280-45.0013496.40
12212010.01.08 09:57buy6111.001.600561.600111.60192
12222010.01.08 10:10t/p6111.001.601921.600111.60192136.0013632.40
12232010.01.08 10:10buy6121.001.602421.601971.60378
12242010.01.08 10:32s/l6121.001.601971.601971.60378-45.0013587.40
12252010.01.08 10:32buy6131.001.602091.601641.60345
12262010.01.08 10:50t/p6131.001.603451.601641.60345136.0013723.40
12272010.01.08 10:50buy6141.001.603921.603471.60528
12282010.01.08 10:52s/l6141.001.603471.603471.60528-45.0013678.40
12292010.01.08 10:52buy6151.001.603551.603101.60491
12302010.01.08 10:57s/l6151.001.603101.603101.60491-45.0013633.40
12312010.01.08 10:57buy6161.001.603191.602741.60455
12322010.01.08 11:10s/l6161.001.602741.602741.60455-45.0013588.40
12332010.01.08 11:10buy6171.001.602791.602341.60415
12342010.01.08 11:15s/l6171.001.602341.602341.60415-45.0013543.40
12352010.01.08 11:15buy6181.001.602391.601941.60375
12362010.01.08 11:20s/l6181.001.601941.601941.60375-45.0013498.40
12372010.01.08 11:20buy6191.001.601841.601391.60320
12382010.01.08 11:50s/l6191.001.601391.601391.60320-45.0013453.40
12392010.01.08 11:50buy6201.001.600821.600371.60218
12402010.01.08 12:50s/l6201.001.600371.600371.60218-45.0013408.40
12412010.01.08 12:50buy6211.001.600191.599741.60155
12422010.01.08 13:15s/l6211.001.599741.599741.60155-45.0013363.40
12432010.01.08 13:15buy6221.001.599611.599161.60097
12442010.01.08 13:20s/l6221.001.599161.599161.60097-45.0013318.40
12452010.01.08 13:20buy6231.001.598581.598131.59994
12462010.01.08 13:27t/p6231.001.599941.598131.59994136.0013454.40
12472010.01.08 13:27buy6241.001.600211.599761.60157
12482010.01.08 13:40s/l6241.001.599761.599761.60157-45.0013409.40
12492010.01.08 13:40buy6251.001.599741.599291.60110
12502010.01.08 13:45s/l6251.001.599291.599291.60110-45.0013364.40
12512010.01.08 13:45buy6261.001.599071.598621.60043
12522010.01.08 13:50s/l6261.001.598621.598621.60043-45.0013319.40
12532010.01.08 13:50buy6271.001.598181.597731.59954
12542010.01.08 14:02s/l6271.001.597731.597731.59954-45.0013274.40
12552010.01.08 14:02buy6281.001.597561.597111.59892
12562010.01.08 14:07s/l6281.001.597111.597111.59892-45.0013229.40
12572010.01.08 14:07buy6291.001.597221.596771.59858
12582010.01.08 14:10t/p6291.001.598581.596771.59858136.0013365.40
12592010.01.08 14:10buy6301.001.598921.598471.60028
12602010.01.08 14:12s/l6301.001.598471.598471.60028-45.0013320.40
12612010.01.08 14:12buy6311.001.598581.598131.59994
12622010.01.08 14:20t/p6311.001.599941.598131.59994136.0013456.40
12632010.01.08 14:20buy6321.001.600961.600511.60232
12642010.01.08 14:22s/l6321.001.600511.600511.60232-45.0013411.40
12652010.01.08 14:22buy6331.001.600281.599831.60164
12662010.01.08 14:27s/l6331.001.599831.599831.60164-45.0013366.40
12672010.01.08 14:27buy6341.001.599601.599151.60096
12682010.01.08 14:32t/p6341.001.600961.599151.60096136.0013502.40
12692010.01.08 14:32buy6351.001.601711.601261.60307
12702010.01.08 14:37s/l6351.001.601261.601261.60307-45.0013457.40
12712010.01.08 14:37buy6361.001.600771.600321.60213
12722010.01.08 14:40t/p6361.001.602131.600321.60213136.0013593.40
12732010.01.08 14:40buy6371.001.605471.605021.60683
12742010.01.08 14:42s/l6371.001.605021.605021.60683-45.0013548.40
12752010.01.08 14:42buy6381.001.604531.604081.60589
12762010.01.08 14:45t/p6381.001.605891.604081.60589136.0013684.40
12772010.01.08 14:45buy6391.001.608301.607851.60966
12782010.01.08 14:47s/l6391.001.607851.607851.60966-45.0013639.40
12792010.01.08 14:47buy6401.001.607361.606911.60872
12802010.01.08 14:50t/p6401.001.608721.606911.60872136.0013775.40
12812010.01.08 14:50buy6411.001.611121.610671.61248
12822010.01.08 14:52s/l6411.001.610671.610671.61248-45.0013730.40
12832010.01.08 14:52buy6421.001.609241.608791.61060
12842010.01.08 14:57s/l6421.001.608791.608791.61060-45.0013685.40
12852010.01.08 14:57buy6431.001.607361.606911.60872
12862010.01.08 14:59t/p6431.001.608721.606911.60872136.0013821.40
12872010.01.08 14:59buy6441.001.609161.608711.61052
12882010.01.08 15:10s/l6441.001.608711.608711.61052-45.0013776.40
12892010.01.08 15:10buy6451.001.608441.607991.60980
12902010.01.08 15:15s/l6451.001.607991.607991.60980-45.0013731.40
12912010.01.08 15:15buy6461.001.607401.606951.60876
12922010.01.08 15:20s/l6461.001.606951.606951.60876-45.0013686.40
12932010.01.08 15:20buy6471.001.606031.605581.60739
12942010.01.08 15:40s/l6471.001.605581.605581.60739-45.0013641.40
12952010.01.08 15:40buy6481.001.604761.604311.60612
12962010.01.08 15:45s/l6481.001.604311.604311.60612-45.0013596.40
12972010.01.08 15:45buy6491.001.603221.602771.60458
12982010.01.08 15:50s/l6491.001.602771.602771.60458-45.0013551.40
12992010.01.08 15:50buy6501.001.601151.600701.60251
13002010.01.08 15:57t/p6501.001.602511.600701.60251136.0013687.40
13012010.01.08 15:57buy6511.001.603221.602771.60458
13022010.01.08 16:02s/l6511.001.602771.602771.60458-45.0013642.40
13032010.01.08 16:02buy6521.001.602731.602281.60409
13042010.01.08 16:05s/l6521.001.602281.602281.60409-45.0013597.40
13052010.01.08 16:05buy6531.001.602231.601781.60359
13062010.01.08 16:10s/l6531.001.601781.601781.60359-45.0013552.40
13072010.01.08 16:10buy6541.001.601231.600781.60259
13082010.01.08 16:15s/l6541.001.600781.600781.60259-45.0013507.40
13092010.01.08 16:15buy6551.001.599721.599271.60108
13102010.01.08 16:20s/l6551.001.599271.599271.60108-45.0013462.40
13112010.01.08 16:20buy6561.001.597721.597271.59908
13122010.01.08 16:27t/p6561.001.599081.597271.59908136.0013598.40
13132010.01.08 16:27buy6571.001.599721.599271.60108
13142010.01.08 16:27s/l6571.001.599271.599271.60108-45.0013553.40
13152010.01.08 16:27buy6581.001.599241.598791.60060
13162010.01.08 16:40s/l6581.001.598791.598791.60060-45.0013508.40
13172010.01.08 16:40buy6591.001.598291.597841.59965
13182010.01.08 16:45s/l6591.001.597841.597841.59965-45.0013463.40
13192010.01.08 16:45buy6601.001.597161.596711.59852
13202010.01.08 16:50s/l6601.001.596711.596711.59852-45.0013418.40
13212010.01.08 16:50buy6611.001.595671.595221.59703
13222010.01.08 17:10t/p6611.001.597031.595221.59703136.0013554.40
13232010.01.08 17:10sell6621.001.597171.597621.59581
13242010.01.08 17:15s/l6621.001.597621.597621.59581-45.0013509.40
13252010.01.08 17:15sell6631.001.597851.598301.59649
13262010.01.08 17:20s/l6631.001.598301.598301.59649-45.0013464.40
13272010.01.08 17:20sell6641.001.598531.598981.59717
13282010.01.08 17:50s/l6641.001.598981.598981.59717-45.0013419.40
13292010.01.08 17:50sell6651.001.599411.599861.59805
13302010.01.08 18:10s/l6651.001.599861.599861.59805-45.0013374.40
13312010.01.08 18:10sell6661.001.599951.600401.59859
13322010.01.08 18:15s/l6661.001.600401.600401.59859-45.0013329.40
13332010.01.08 18:15sell6671.001.600571.601021.59921
13342010.01.08 18:20s/l6671.001.601021.601021.59921-45.0013284.40
13352010.01.08 18:20sell6681.001.601181.601631.59982
13362010.01.08 18:45s/l6681.001.601631.601631.59982-45.0013239.40
13372010.01.08 18:45sell6691.001.601501.601951.60014
13382010.01.08 18:50s/l6691.001.601951.601951.60014-45.0013194.40
13392010.01.08 18:50sell6701.001.602111.602561.60075
13402010.01.08 18:59t/p6701.001.600751.602561.60075136.0013330.40
13412010.01.08 18:59sell6711.001.600431.600881.59907
13422010.01.08 19:05s/l6711.001.600881.600881.59907-45.0013285.40
13432010.01.08 19:05buy6721.001.601041.600591.60240
13442010.01.08 19:07s/l6721.001.600591.600591.60240-45.0013240.40
13452010.01.08 19:07buy6731.001.600441.599991.60180
13462010.01.08 19:10t/p6731.001.601801.599991.60180136.0013376.40
13472010.01.08 19:10buy6741.001.601941.601491.60330
13482010.01.08 19:20t/p6741.001.603301.601491.60330136.0013512.40
13492010.01.08 19:20buy6751.001.603751.603301.60511
13502010.01.08 19:22s/l6751.001.603301.603301.60511-45.0013467.40
13512010.01.08 19:22buy6761.001.603151.602701.60451
13522010.01.08 19:27s/l6761.001.602701.602701.60451-45.0013422.40
13532010.01.08 19:27buy6771.001.602551.602101.60391
13542010.01.08 19:50s/l6771.001.602101.602101.60391-45.0013377.40
13552010.01.08 19:50buy6781.001.602111.601661.60347
13562010.01.08 20:10s/l6781.001.601661.601661.60347-45.0013332.40
13572010.01.08 20:10buy6791.001.601661.601211.60302
13582010.01.08 20:16s/l6791.001.601211.601211.60302-45.0013287.40
13592010.01.08 20:16buy6801.001.601071.600621.60243
13602010.01.08 20:40t/p6801.001.602431.600621.60243136.0013423.40
13612010.01.08 20:40buy6811.001.603021.602571.60438
13622010.01.08 21:50s/l6811.001.602571.602571.60438-45.0013378.40
13632010.01.08 21:50buy6821.001.602631.602181.60399
13642010.01.08 22:45s/l6821.001.602181.602181.60399-45.0013333.40
13652010.01.08 22:45buy6831.001.602231.601781.60359
13662010.01.08 22:50s/l6831.001.601781.601781.60359-45.0013288.40
13672010.01.08 22:50buy6841.001.601901.601451.60326
13682010.01.11 00:00t/p6841.001.603261.601451.60326136.1013424.50
13692010.01.11 00:00buy6851.001.605931.605481.60729
13702010.01.11 00:20t/p6851.001.607291.605481.60729136.0013560.50
13712010.01.11 00:20buy6861.001.607451.607001.60881
13722010.01.11 00:27s/l6861.001.607001.607001.60881-45.0013515.50
13732010.01.11 00:27buy6871.001.606891.606441.60825
13742010.01.11 00:45t/p6871.001.608251.606441.60825136.0013651.50
13752010.01.11 00:45buy6881.001.609021.608571.61038
13762010.01.11 01:20s/l6881.001.608571.608571.61038-45.0013606.50
13772010.01.11 01:20buy6891.001.607791.607341.60915
13782010.01.11 01:33t/p6891.001.609151.607341.60915136.0013742.50
13792010.01.11 01:33buy6901.001.610551.610101.61191
13802010.01.11 01:43s/l6901.001.610101.610101.61191-45.0013697.50
13812010.01.11 01:43buy6911.001.609741.609291.61110
13822010.01.11 01:50s/l6911.001.609291.609291.61110-45.0013652.50
13832010.01.11 01:50buy6921.001.608921.608471.61028
13842010.01.11 01:59s/l6921.001.608471.608471.61028-45.0013607.50
13852010.01.11 01:59buy6931.001.607841.607391.60920
13862010.01.11 02:02s/l6931.001.607391.607391.60920-45.0013562.50
13872010.01.11 02:02buy6941.001.606751.606301.60811
13882010.01.11 02:20t/p6941.001.608111.606301.60811136.0013698.50
13892010.01.11 02:20buy6951.001.608701.608251.61006
13902010.01.11 02:22s/l6951.001.608251.608251.61006-45.0013653.50
13912010.01.11 02:22buy6961.001.608311.607861.60967
13922010.01.11 02:27s/l6961.001.607861.607861.60967-45.0013608.50
13932010.01.11 02:27buy6971.001.607921.607471.60928
13942010.01.11 02:33s/l6971.001.607471.607471.60928-45.0013563.50
13952010.01.11 02:33buy6981.001.607481.607031.60884
13962010.01.11 02:40s/l6981.001.607031.607031.60884-45.0013518.50
13972010.01.11 02:40buy6991.001.607011.606561.60837
13982010.01.11 02:46s/l6991.001.606561.606561.60837-45.0013473.50
13992010.01.11 02:46buy7001.001.606381.605931.60774
14002010.01.11 03:40t/p7001.001.607741.605931.60774136.0013609.50
14012010.01.11 03:40buy7011.001.608081.607631.60944
14022010.01.11 04:10t/p7011.001.609441.607631.60944136.0013745.50
14032010.01.11 04:10buy7021.001.609851.609401.61121
14042010.01.11 04:40s/l7021.001.609401.609401.61121-45.0013700.50
14052010.01.11 04:40buy7031.001.609331.608881.61069
14062010.01.11 04:45s/l7031.001.608881.608881.61069-45.0013655.50
14072010.01.11 04:45buy7041.001.608901.608451.61026
14082010.01.11 04:50s/l7041.001.608451.608451.61026-45.0013610.50
14092010.01.11 04:50buy7051.001.608331.607881.60969
14102010.01.11 05:50s/l7051.001.607881.607881.60969-45.0013565.50
14112010.01.11 05:50buy7061.001.607481.607031.60884
14122010.01.11 06:10t/p7061.001.608841.607031.60884136.0013701.50
14132010.01.11 06:10buy7071.001.609081.608631.61044
14142010.01.11 06:46s/l7071.001.608631.608631.61044-45.0013656.50
14152010.01.11 06:46buy7081.001.608431.607981.60979
14162010.01.11 07:15s/l7081.001.607981.607981.60979-45.0013611.50
14172010.01.11 07:15buy7091.001.607981.607531.60934
14182010.01.11 07:20s/l7091.001.607531.607531.60934-45.0013566.50
14192010.01.11 07:20buy7101.001.607271.606821.60863
14202010.01.11 07:32t/p7101.001.608631.606821.60863136.0013702.50
14212010.01.11 07:32buy7111.001.608951.608501.61031
14222010.01.11 07:40s/l7111.001.608501.608501.61031-45.0013657.50
14232010.01.11 07:40buy7121.001.608341.607891.60970
14242010.01.11 07:45s/l7121.001.607891.607891.60970-45.0013612.50
14252010.01.11 07:45buy7131.001.607721.607271.60908
14262010.01.11 07:50s/l7131.001.607271.607271.60908-45.0013567.50
14272010.01.11 07:50buy7141.001.606901.606451.60826
14282010.01.11 08:05t/p7141.001.608261.606451.60826136.0013703.50
14292010.01.11 08:05sell7151.001.608281.608731.60692
14302010.01.11 08:10s/l7151.001.608731.608731.60692-45.0013658.50
14312010.01.11 08:10sell7161.001.610031.610481.60867
14322010.01.11 08:15s/l7161.001.610481.610481.60867-45.0013613.50
14332010.01.11 08:15sell7171.001.611781.612231.61042
14342010.01.11 08:20s/l7171.001.612231.612231.61042-45.0013568.50
14352010.01.11 08:20sell7181.001.613531.613981.61217
14362010.01.11 08:27t/p7181.001.612171.613981.61217136.0013704.50
14372010.01.11 08:27sell7191.001.611201.611651.60984
14382010.01.11 08:27s/l7191.001.611651.611651.60984-45.0013659.50
14392010.01.11 08:27sell7201.001.612461.612911.61110
14402010.01.11 08:37s/l7201.001.612911.612911.61110-45.0013614.50
14412010.01.11 08:37sell7211.001.613091.613541.61173
14422010.01.11 08:40t/p7211.001.611731.613541.61173136.0013750.50
14432010.01.11 08:40sell7221.001.611551.612001.61019
14442010.01.11 08:42s/l7221.001.612001.612001.61019-45.0013705.50
14452010.01.11 08:42sell7231.001.611941.612391.61058
14462010.01.11 08:45t/p7231.001.610581.612391.61058136.0013841.50
14472010.01.11 08:45sell7241.001.610401.610851.60904
14482010.01.11 08:47s/l7241.001.610851.610851.60904-45.0013796.50
14492010.01.11 08:47sell7251.001.610781.611231.60942
14502010.01.11 08:50t/p7251.001.609421.611231.60942136.0013932.50
14512010.01.11 08:50sell7261.001.608861.609311.60750
14522010.01.11 08:52s/l7261.001.609311.609311.60750-45.0013887.50
14532010.01.11 08:52sell7271.001.609631.610081.60827
14542010.01.11 08:57s/l7271.001.610081.610081.60827-45.0013842.50
14552010.01.11 08:57sell7281.001.610401.610851.60904
14562010.01.11 09:10s/l7281.001.610851.610851.60904-45.0013797.50
14572010.01.11 09:10buy7291.001.611501.611051.61286
14582010.01.11 09:12s/l7291.001.611051.611051.61286-45.0013752.50
14592010.01.11 09:12buy7301.001.611131.610681.61249
14602010.01.11 09:15t/p7301.001.612491.610681.61249136.0013888.50
14612010.01.11 09:15buy7311.001.612631.612181.61399
14622010.01.11 09:17s/l7311.001.612181.612181.61399-45.0013843.50
14632010.01.11 09:17buy7321.001.612251.611801.61361
14642010.01.11 09:20t/p7321.001.613611.611801.61361136.0013979.50
14652010.01.11 09:20buy7331.001.613761.613311.61512
14662010.01.11 09:22s/l7331.001.613311.613311.61512-45.0013934.50
14672010.01.11 09:22buy7341.001.613011.612561.61437
14682010.01.11 09:27s/l7341.001.612561.612561.61437-45.0013889.50
14692010.01.11 09:27buy7351.001.612251.611801.61361
14702010.01.11 09:32t/p7351.001.613611.611801.61361136.0014025.50
14712010.01.11 09:32buy7361.001.614591.614141.61595
14722010.01.11 09:40s/l7361.001.614141.614141.61595-45.0013980.50
14732010.01.11 09:40buy7371.001.613841.613391.61520
14742010.01.11 09:45s/l7371.001.613391.613391.61520-45.0013935.50
14752010.01.11 09:45buy7381.001.613101.612651.61446
14762010.01.11 09:50s/l7381.001.612651.612651.61446-45.0013890.50
14772010.01.11 09:50buy7391.001.612101.611651.61346
14782010.01.11 10:02t/p7391.001.613461.611651.61346136.0014026.50
14792010.01.11 10:02buy7401.001.613921.613471.61528
14802010.01.11 10:10s/l7401.001.613471.613471.61528-45.0013981.50
14812010.01.11 10:10buy7411.001.613321.612871.61468
14822010.01.11 10:15s/l7411.001.612871.612871.61468-45.0013936.50
14832010.01.11 10:15buy7421.001.612721.612271.61408
14842010.01.11 10:20s/l7421.001.612271.612271.61408-45.0013891.50
14852010.01.11 10:20buy7431.001.611921.611471.61328
14862010.01.11 10:32s/l7431.001.611471.611471.61328-45.0013846.50
14872010.01.11 10:32buy7441.001.611581.611131.61294
14882010.01.11 10:37s/l7441.001.611131.611131.61294-45.0013801.50
14892010.01.11 10:37buy7451.001.611261.610811.61262
14902010.01.11 10:40t/p7451.001.612621.610811.61262136.0013937.50
14912010.01.11 10:40buy7461.001.612871.612421.61423
14922010.01.11 10:42s/l7461.001.612421.612421.61423-45.0013892.50
14932010.01.11 10:42buy7471.001.612551.612101.61391
14942010.01.11 10:50t/p7471.001.613911.612101.61391136.0014028.50
14952010.01.11 10:50buy7481.001.614811.614361.61617
14962010.01.11 10:52s/l7481.001.614361.614361.61617-45.0013983.50
14972010.01.11 10:52buy7491.001.614161.613711.61552
14982010.01.11 10:57s/l7491.001.613711.613711.61552-45.0013938.50
14992010.01.11 10:57buy7501.001.613521.613071.61488
15002010.01.11 11:10t/p7501.001.614881.613071.61488136.0014074.50
15012010.01.11 11:10buy7511.001.615281.614831.61664
15022010.01.11 11:40t/p7511.001.616641.614831.61664136.0014210.50
15032010.01.11 11:40buy7521.001.616951.616501.61831
15042010.01.11 11:59s/l7521.001.616501.616501.61831-45.0014165.50
15052010.01.11 11:59buy7531.001.616631.616181.61799
15062010.01.11 12:20t/p7531.001.617991.616181.61799136.0014301.50
15072010.01.11 12:20buy7541.001.618531.618081.61989
15082010.01.11 12:45s/l7541.001.618081.618081.61989-45.0014256.50
15092010.01.11 12:45buy7551.001.617631.617181.61899
15102010.01.11 12:50s/l7551.001.617181.617181.61899-45.0014211.50
15112010.01.11 12:50buy7561.001.616621.616171.61798
15122010.01.11 13:15t/p7561.001.617981.616171.61798136.0014347.50
15132010.01.11 13:15buy7571.001.618411.617961.61977
15142010.01.11 13:40s/l7571.001.617961.617961.61977-45.0014302.50
15152010.01.11 13:40buy7581.001.617991.617541.61935
15162010.01.11 13:45s/l7581.001.617541.617541.61935-45.0014257.50
15172010.01.11 13:45buy7591.001.617261.616811.61862
15182010.01.11 13:50s/l7591.001.616811.616811.61862-45.0014212.50
15192010.01.11 13:50buy7601.001.616301.615851.61766
15202010.01.11 14:20s/l7601.001.615851.615851.61766-45.0014167.50
15212010.01.11 14:20buy7611.001.615701.615251.61706
15222010.01.11 14:32s/l7611.001.615251.615251.61706-45.0014122.50
15232010.01.11 14:32buy7621.001.614541.614091.61590
15242010.01.11 14:45t/p7621.001.615901.614091.61590136.0014258.50
15252010.01.11 14:45buy7631.001.616281.615831.61764
15262010.01.11 15:05s/l7631.001.615831.615831.61764-45.0014213.50
15272010.01.11 15:05buy7641.001.615621.615171.61698
15282010.01.11 15:10s/l7641.001.615171.615171.61698-45.0014168.50
15292010.01.11 15:10buy7651.001.614871.614421.61623
15302010.01.11 15:15s/l7651.001.614421.614421.61623-45.0014123.50
15312010.01.11 15:15buy7661.001.613761.613311.61512
15322010.01.11 15:20s/l7661.001.613311.613311.61512-45.0014078.50
15332010.01.11 15:20buy7671.001.612271.611821.61363
15342010.01.11 15:32t/p7671.001.613631.611821.61363136.0014214.50
15352010.01.11 15:32buy7681.001.614501.614051.61586
15362010.01.11 15:40s/l7681.001.614051.614051.61586-45.0014169.50
15372010.01.11 15:40buy7691.001.613801.613351.61516
15382010.01.11 15:45s/l7691.001.613351.613351.61516-45.0014124.50
15392010.01.11 15:45buy7701.001.613091.612641.61445
15402010.01.11 15:50s/l7701.001.612641.612641.61445-45.0014079.50
15412010.01.11 15:50buy7711.001.612161.611711.61352
15422010.01.11 16:07s/l7711.001.611711.611711.61352-45.0014034.50
15432010.01.11 16:07sell7721.001.611661.612111.61030
15442010.01.11 16:10s/l7721.001.612111.612111.61030-45.0013989.50
15452010.01.11 16:10sell7731.001.612621.613071.61126
15462010.01.11 16:15s/l7731.001.613071.613071.61126-45.0013944.50
15472010.01.11 16:15sell7741.001.613201.613651.61184
15482010.01.11 16:20s/l7741.001.613651.613651.61184-45.0013899.50
15492010.01.11 16:20sell7751.001.613781.614231.61242
15502010.01.11 16:40s/l7751.001.614231.614231.61242-45.0013854.50
15512010.01.11 16:40sell7761.001.615171.615621.61381
15522010.01.11 16:45s/l7761.001.615621.615621.61381-45.0013809.50
15532010.01.11 16:45sell7771.001.616341.616791.61498
15542010.01.11 16:50s/l7771.001.616791.616791.61498-45.0013764.50
15552010.01.11 16:50sell7781.001.617521.617971.61616
15562010.01.11 16:57t/p7781.001.616161.617971.61616136.0013900.50
15572010.01.11 16:57sell7791.001.615951.616401.61459
15582010.01.11 16:59s/l7791.001.616401.616401.61459-45.0013855.50
15592010.01.11 16:59sell7801.001.617141.617591.61578
15602010.01.11 17:02s/l7801.001.617591.617591.61578-45.0013810.50
15612010.01.11 17:02sell7811.001.617451.617901.61609
15622010.01.11 17:20t/p7811.001.616091.617901.61609136.0013946.50
15632010.01.11 17:20sell7821.001.615241.615691.61388
15642010.01.11 17:22s/l7821.001.615691.615691.61388-45.0013901.50
15652010.01.11 17:22sell7831.001.615681.616131.61432
15662010.01.11 17:27s/l7831.001.616131.616131.61432-45.0013856.50
15672010.01.11 17:27sell7841.001.616121.616571.61476
15682010.01.11 17:32s/l7841.001.616571.616571.61476-45.0013811.50
15692010.01.11 17:32sell7851.001.617371.617821.61601
15702010.01.11 17:37s/l7851.001.617821.617821.61601-45.0013766.50
15712010.01.11 17:37sell7861.001.617721.618171.61636
15722010.01.11 17:45t/p7861.001.616361.618171.61636136.0013902.50
15732010.01.11 17:45sell7871.001.615241.615691.61388
15742010.01.11 17:47s/l7871.001.615691.615691.61388-45.0013857.50
15752010.01.11 17:47sell7881.001.615591.616041.61423
15762010.01.11 17:50t/p7881.001.614231.616041.61423136.0013993.50
15772010.01.11 17:50sell7891.001.613821.614271.61246
15782010.01.11 17:52s/l7891.001.614271.614271.61246-45.0013948.50
15792010.01.11 17:52sell7901.001.614531.614981.61317
15802010.01.11 17:57s/l7901.001.614981.614981.61317-45.0013903.50
15812010.01.11 17:57sell7911.001.615241.615691.61388
15822010.01.11 18:20t/p7911.001.613881.615691.61388136.0014039.50
15832010.01.11 18:20buy7921.001.613061.612611.61442
15842010.01.11 18:43s/l7921.001.612611.612611.61442-45.0013994.50
15852010.01.11 18:43buy7931.001.612691.612241.61405
15862010.01.11 18:50s/l7931.001.612241.612241.61405-45.0013949.50
15872010.01.11 18:50buy7941.001.612271.611821.61363
15882010.01.11 18:59s/l7941.001.611821.611821.61363-45.0013904.50
15892010.01.11 18:59buy7951.001.611711.611261.61307
15902010.01.11 19:20s/l7951.001.611261.611261.61307-45.0013859.50
15912010.01.11 19:20sell7961.001.610981.611431.60962
15922010.01.11 19:22s/l7961.001.611431.611431.60962-45.0013814.50
15932010.01.11 19:22sell7971.001.611291.611741.60993
15942010.01.11 19:27s/l7971.001.611741.611741.60993-45.0013769.50
15952010.01.11 19:27sell7981.001.611601.612051.61024
15962010.01.11 19:50s/l7981.001.612051.612051.61024-45.0013724.50
15972010.01.11 19:50sell7991.001.612171.612621.61081
15982010.01.11 20:20t/p7991.001.610811.612621.61081136.0013860.50
15992010.01.11 20:20sell8001.001.610261.610711.60890
16002010.01.11 20:27s/l8001.001.610711.610711.60890-45.0013815.50
16012010.01.11 20:27sell8011.001.610831.611281.60947
16022010.01.11 20:27s/l8011.001.611281.611281.60947-45.0013770.50
16032010.01.11 20:27sell8021.001.611181.611631.60982
16042010.01.11 20:50t/p8021.001.609821.611631.60982136.0013906.50
16052010.01.11 20:50sell8031.001.609131.609581.60777
16062010.01.11 20:52s/l8031.001.609581.609581.60777-45.0013861.50
16072010.01.11 20:52sell8041.001.609531.609981.60817
16082010.01.11 20:59s/l8041.001.609981.609981.60817-45.0013816.50
16092010.01.11 20:59sell8051.001.609941.610391.60858
16102010.01.11 21:10s/l8051.001.610391.610391.60858-45.0013771.50
16112010.01.11 21:10sell8061.001.610561.611011.60920
16122010.01.11 21:15s/l8061.001.611011.611011.60920-45.0013726.50
16132010.01.11 21:15sell8071.001.611121.611571.60976
16142010.01.11 21:20s/l8071.001.611571.611571.60976-45.0013681.50
16152010.01.11 21:20sell8081.001.611681.612131.61032
16162010.01.11 22:02t/p8081.001.610321.612131.61032136.0013817.50
16172010.01.11 22:02sell8091.001.610061.610511.60870
16182010.01.11 22:10s/l8091.001.610511.610511.60870-45.0013772.50
16192010.01.11 22:10sell8101.001.610461.610911.60910
16202010.01.11 22:20s/l8101.001.610911.610911.60910-45.0013727.50
16212010.01.11 22:20sell8111.001.611051.611501.60969
16222010.01.11 22:50s/l8111.001.611501.611501.60969-45.0013682.50
16232010.01.11 22:50sell8121.001.611701.612151.61034
16242010.01.11 23:20t/p8121.001.610341.612151.61034136.0013818.50
16252010.01.11 23:20sell8131.001.609991.610441.60863
16262010.01.11 23:22s/l8131.001.610441.610441.60863-45.0013773.50
16272010.01.11 23:22sell8141.001.610341.610791.60898
16282010.01.11 23:27s/l8141.001.610791.610791.60898-45.0013728.50
16292010.01.11 23:27sell8151.001.610691.611141.60933
16302010.01.11 23:50s/l8151.001.611141.611141.60933-45.0013683.50
16312010.01.11 23:50sell8161.001.611571.612021.61021
16322010.01.12 00:07s/l8161.001.612021.612021.61021-47.5013636.00
16332010.01.12 00:07sell8171.001.611931.612381.61057
16342010.01.12 00:20t/p8171.001.610571.612381.61057136.0013772.00
16352010.01.12 00:20sell8181.001.610301.610751.60894
16362010.01.12 00:27s/l8181.001.610751.610751.60894-45.0013727.00
16372010.01.12 00:27sell8191.001.610891.611341.60953
16382010.01.12 00:46s/l8191.001.611341.611341.60953-45.0013682.00
16392010.01.12 00:46sell8201.001.611271.611721.60991
16402010.01.12 01:20t/p8201.001.609911.611721.60991136.0013818.00
16412010.01.12 01:20sell8211.001.609221.609671.60786
16422010.01.12 01:22s/l8211.001.609671.609671.60786-45.0013773.00
16432010.01.12 01:22sell8221.001.609551.610001.60819
16442010.01.12 01:27s/l8221.001.610001.610001.60819-45.0013728.00
16452010.01.12 01:27sell8231.001.609871.610321.60851
16462010.01.12 01:32s/l8231.001.610321.610321.60851-45.0013683.00
16472010.01.12 01:32sell8241.001.610241.610691.60888
16482010.01.12 01:50t/p8241.001.608881.610691.60888136.0013819.00
16492010.01.12 01:50sell8251.001.607981.608431.60662
16502010.01.12 01:52s/l8251.001.608431.608431.60662-45.0013774.00
16512010.01.12 01:52sell8261.001.608431.608881.60707
16522010.01.12 01:57s/l8261.001.608881.608881.60707-45.0013729.00
16532010.01.12 01:57sell8271.001.608891.609341.60753
16542010.01.12 02:20s/l8271.001.609341.609341.60753-45.0013684.00
16552010.01.12 02:20sell8281.001.609541.609991.60818
16562010.01.12 02:50t/p8281.001.608181.609991.60818136.0013820.00
16572010.01.12 02:50sell8291.001.607471.607921.60611
16582010.01.12 02:52s/l8291.001.607921.607921.60611-45.0013775.00
16592010.01.12 02:52sell8301.001.607851.608301.60649
16602010.01.12 02:57s/l8301.001.608301.608301.60649-45.0013730.00
16612010.01.12 02:57sell8311.001.608231.608681.60687
16622010.01.12 03:07s/l8311.001.608681.608681.60687-45.0013685.00
16632010.01.12 03:07sell8321.001.608761.609211.60740
16642010.01.12 03:15t/p8321.001.607401.609211.60740136.0013821.00
16652010.01.12 03:15sell8331.001.607091.607541.60573
16662010.01.12 03:40s/l8331.001.607541.607541.60573-45.0013776.00
16672010.01.12 03:40sell8341.001.607941.608391.60658
16682010.01.12 03:45s/l8341.001.608391.608391.60658-45.0013731.00
16692010.01.12 03:45sell8351.001.608911.609361.60755
16702010.01.12 03:50s/l8351.001.609361.609361.60755-45.0013686.00
16712010.01.12 03:50sell8361.001.609891.610341.60853
16722010.01.12 04:20t/p8361.001.608531.610341.60853136.0013822.00
16732010.01.12 04:20sell8371.001.608141.608591.60678
16742010.01.12 04:32s/l8371.001.608591.608591.60678-45.0013777.00
16752010.01.12 04:32sell8381.001.608451.608901.60709
16762010.01.12 05:20s/l8381.001.608901.608901.60709-45.0013732.00
16772010.01.12 05:20sell8391.001.608971.609421.60761
16782010.01.12 07:03s/l8391.001.609421.609421.60761-45.0013687.00
16792010.01.12 07:03sell8401.001.610101.610551.60874
16802010.01.12 07:10s/l8401.001.610551.610551.60874-45.0013642.00
16812010.01.12 07:10sell8411.001.610801.611251.60944
16822010.01.12 07:16s/l8411.001.611251.611251.60944-45.0013597.00
16832010.01.12 07:16sell8421.001.611511.611961.61015
16842010.01.12 07:40s/l8421.001.611961.611961.61015-45.0013552.00
16852010.01.12 07:40sell8431.001.611941.612391.61058
16862010.01.12 07:45s/l8431.001.612391.612391.61058-45.0013507.00
16872010.01.12 07:45sell8441.001.612331.612781.61097
16882010.01.12 07:50s/l8441.001.612781.612781.61097-45.0013462.00
16892010.01.12 07:50sell8451.001.612731.613181.61137
16902010.01.12 08:05t/p8451.001.611371.613181.61137136.0013598.00
16912010.01.12 08:05buy8461.001.611271.610821.61263
16922010.01.12 08:10s/l8461.001.610821.610821.61263-45.0013553.00
16932010.01.12 08:10buy8471.001.610611.610161.61197
16942010.01.12 08:15s/l8471.001.610161.610161.61197-45.0013508.00
16952010.01.12 08:15buy8481.001.609631.609181.61099
16962010.01.12 08:20s/l8481.001.609181.609181.61099-45.0013463.00
16972010.01.12 08:20buy8491.001.608321.607871.60968
16982010.01.12 08:40t/p8491.001.609681.607871.60968136.0013599.00
16992010.01.12 08:40buy8501.001.610161.609711.61152
17002010.01.12 08:50t/p8501.001.611521.609711.61152136.0013735.00
17012010.01.12 08:50buy8511.001.611681.611231.61304
17022010.01.12 08:52s/l8511.001.611231.611231.61304-45.0013690.00
17032010.01.12 08:52buy8521.001.611171.610721.61253
17042010.01.12 08:57s/l8521.001.610721.610721.61253-45.0013645.00
17052010.01.12 08:57buy8531.001.610671.610221.61203
17062010.01.12 08:59s/l8531.001.610221.610221.61203-45.0013600.00
17072010.01.12 08:59buy8541.001.609681.609231.61104
17082010.01.12 09:02s/l8541.001.609231.609231.61104-45.0013555.00
17092010.01.12 09:02buy8551.001.606711.606261.60807
17102010.01.12 09:07s/l8551.001.606261.606261.60807-45.0013510.00
17112010.01.12 09:07buy8561.001.606341.605891.60770
17122010.01.12 09:10t/p8561.001.607701.605891.60770136.0013646.00
17132010.01.12 09:10buy8571.001.608211.607761.60957
17142010.01.12 09:12s/l8571.001.607761.607761.60957-45.0013601.00
17152010.01.12 09:12buy8581.001.607841.607391.60920
17162010.01.12 09:15t/p8581.001.609201.607391.60920136.0013737.00
17172010.01.12 09:15buy8591.001.609341.608891.61070
17182010.01.12 09:17s/l8591.001.608891.608891.61070-45.0013692.00
17192010.01.12 09:17buy8601.001.608961.608511.61032
17202010.01.12 09:20t/p8601.001.610321.608511.61032136.0013828.00
17212010.01.12 09:20buy8611.001.610461.610011.61182
17222010.01.12 09:22s/l8611.001.610011.610011.61182-45.0013783.00
17232010.01.12 09:22buy8621.001.609711.609261.61107
17242010.01.12 09:27s/l8621.001.609261.609261.61107-45.0013738.00
17252010.01.12 09:27buy8631.001.608961.608511.61032
17262010.01.12 09:45t/p8631.001.610321.608511.61032136.0013874.00
17272010.01.12 09:45buy8641.001.610621.610171.61198
17282010.01.12 09:59s/l8641.001.610171.610171.61198-45.0013829.00
17292010.01.12 09:59buy8651.001.610231.609781.61159
17302010.01.12 10:10s/l8651.001.609781.609781.61159-45.0013784.00
17312010.01.12 10:10sell8661.001.609561.610011.60820
17322010.01.12 10:35s/l8661.001.610011.610011.60820-45.0013739.00
17332010.01.12 10:35sell8671.001.610131.610581.60877
17342010.01.12 10:40s/l8671.001.610581.610581.60877-45.0013694.00
17352010.01.12 10:40sell8681.001.611381.611831.61002
17362010.01.12 10:45s/l8681.001.611831.611831.61002-45.0013649.00
17372010.01.12 10:45sell8691.001.612621.613071.61126
17382010.01.12 10:50s/l8691.001.613071.613071.61126-45.0013604.00
17392010.01.12 10:50sell8701.001.613871.614321.61251
17402010.01.12 10:57t/p8701.001.612511.614321.61251136.0013740.00
17412010.01.12 10:57sell8711.001.612211.612661.61085
17422010.01.12 10:59s/l8711.001.612661.612661.61085-45.0013695.00
17432010.01.12 10:59sell8721.001.613501.613951.61214
17442010.01.12 11:10s/l8721.001.613951.613951.61214-45.0013650.00
17452010.01.12 11:10buy8731.001.614401.613951.61576
17462010.01.12 11:12s/l8731.001.613951.613951.61576-45.0013605.00
17472010.01.12 11:12buy8741.001.614051.613601.61541
17482010.01.12 11:20t/p8741.001.615411.613601.61541136.0013741.00
17492010.01.12 11:20buy8751.001.616461.616011.61782
17502010.01.12 11:22s/l8751.001.616011.616011.61782-45.0013696.00
17512010.01.12 11:22buy8761.001.615771.615321.61713
17522010.01.12 11:27s/l8761.001.615321.615321.61713-45.0013651.00
17532010.01.12 11:27buy8771.001.615091.614641.61645
17542010.01.12 11:45s/l8771.001.614641.614641.61645-45.0013606.00
17552010.01.12 11:45buy8781.001.614551.614101.61591
17562010.01.12 11:50s/l8781.001.614101.614101.61591-45.0013561.00
17572010.01.12 11:50buy8791.001.614071.613621.61543
17582010.01.12 12:10s/l8791.001.613621.613621.61543-45.0013516.00
17592010.01.12 12:10buy8801.001.613441.612991.61480
17602010.01.12 12:15s/l8801.001.612991.612991.61480-45.0013471.00
17612010.01.12 12:15buy8811.001.612481.612031.61384
17622010.01.12 12:20s/l8811.001.612031.612031.61384-45.0013426.00
17632010.01.12 12:20buy8821.001.611201.610751.61256
17642010.01.12 12:40t/p8821.001.612561.610751.61256136.0013562.00
17652010.01.12 12:40buy8831.001.613231.612781.61459
17662010.01.12 13:15t/p8831.001.614591.612781.61459136.0013698.00
17672010.01.12 13:15buy8841.001.615321.614871.61668
17682010.01.12 13:32t/p8841.001.616681.614871.61668136.0013834.00
17692010.01.12 13:32buy8851.001.617071.616621.61843
17702010.01.12 13:40s/l8851.001.616621.616621.61843-45.0013789.00
17712010.01.12 13:40buy8861.001.616461.616011.61782
17722010.01.12 13:45s/l8861.001.616011.616011.61782-45.0013744.00
17732010.01.12 13:45buy8871.001.615841.615391.61720
17742010.01.12 13:50s/l8871.001.615391.615391.61720-45.0013699.00
17752010.01.12 13:50buy8881.001.615031.614581.61639
17762010.01.12 14:07t/p8881.001.616391.614581.61639136.0013835.00
17772010.01.12 14:07buy8891.001.616551.616101.61791
17782010.01.12 14:10s/l8891.001.616101.616101.61791-45.0013790.00
17792010.01.12 14:10buy8901.001.615521.615071.61688
17802010.01.12 14:15s/l8901.001.615071.615071.61688-45.0013745.00
17812010.01.12 14:15buy8911.001.614751.614301.61611
17822010.01.12 14:20s/l8911.001.614301.614301.61611-45.0013700.00
17832010.01.12 14:20buy8921.001.613721.613271.61508
17842010.01.12 14:37t/p8921.001.615081.613271.61508136.0013836.00
17852010.01.12 14:37buy8931.001.615451.615001.61681
17862010.01.12 14:40s/l8931.001.615001.615001.61681-45.0013791.00
17872010.01.12 14:40buy8941.001.614491.614041.61585
17882010.01.12 14:45s/l8941.001.614041.614041.61585-45.0013746.00
17892010.01.12 14:45buy8951.001.613781.613331.61514
17902010.01.12 14:50s/l8951.001.613331.613331.61514-45.0013701.00
17912010.01.12 14:50buy8961.001.612821.612371.61418
17922010.01.12 15:02s/l8961.001.612371.612371.61418-45.0013656.00
17932010.01.12 15:02buy8971.001.611961.611511.61332
17942010.01.12 15:15t/p8971.001.613321.611511.61332136.0013792.00
17952010.01.12 15:15buy8981.001.613881.613431.61524
17962010.01.12 15:27s/l8981.001.613431.613431.61524-45.0013747.00
17972010.01.12 15:27buy8991.001.613321.612871.61468
17982010.01.12 15:45t/p8991.001.614681.612871.61468136.0013883.00
17992010.01.12 15:45buy9001.001.615101.614651.61646
18002010.01.12 16:15t/p9001.001.616461.614651.61646136.0014019.00
18012010.01.12 16:15sell9011.001.616461.616911.61510
18022010.01.12 16:20s/l9011.001.616911.616911.61510-45.0013974.00
18032010.01.12 16:20sell9021.001.617111.617561.61575
18042010.01.12 16:40s/l9021.001.617561.617561.61575-45.0013929.00
18052010.01.12 16:40sell9031.001.617621.618071.61626
18062010.01.12 16:45s/l9031.001.618071.618071.61626-45.0013884.00
18072010.01.12 16:45sell9041.001.618501.618951.61714
18082010.01.12 16:50s/l9041.001.618951.618951.61714-45.0013839.00
18092010.01.12 16:50sell9051.001.619371.619821.61801
18102010.01.12 17:15t/p9051.001.618011.619821.61801136.0013975.00
18112010.01.12 17:15buy9061.001.617901.617451.61926
18122010.01.12 17:20s/l9061.001.617451.617451.61926-45.0013930.00
18132010.01.12 17:20buy9071.001.617181.616731.61854
18142010.01.12 17:37t/p9071.001.618541.616731.61854136.0014066.00
18152010.01.12 17:37buy9081.001.618721.618271.62008
18162010.01.12 17:40s/l9081.001.618271.618271.62008-45.0014021.00
18172010.01.12 17:40buy9091.001.618091.617641.61945
18182010.01.12 17:45s/l9091.001.617641.617641.61945-45.0013976.00
18192010.01.12 17:45buy9101.001.617611.617161.61897
18202010.01.12 17:50s/l9101.001.617161.617161.61897-45.0013931.00
18212010.01.12 17:50buy9111.001.616981.616531.61834
18222010.01.12 18:02t/p9111.001.618341.616531.61834136.0014067.00
18232010.01.12 18:02buy9121.001.618481.618031.61984
18242010.01.12 18:10s/l9121.001.618031.618031.61984-45.0014022.00
18252010.01.12 18:10buy9131.001.617891.617441.61925
18262010.01.12 18:15s/l9131.001.617441.617441.61925-45.0013977.00
18272010.01.12 18:15buy9141.001.617311.616861.61867
18282010.01.12 18:20s/l9141.001.616861.616861.61867-45.0013932.00
18292010.01.12 18:20buy9151.001.616521.616071.61788
18302010.01.12 18:32s/l9151.001.616071.616071.61788-45.0013887.00
18312010.01.12 18:32buy9161.001.615951.615501.61731
18322010.01.12 18:50t/p9161.001.617311.615501.61731136.0014023.00
18332010.01.12 18:50buy9171.001.617981.617531.61934
18342010.01.12 18:52s/l9171.001.617531.617531.61934-45.0013978.00
18352010.01.12 18:52buy9181.001.617571.617121.61893
18362010.01.12 18:57s/l9181.001.617121.617121.61893-45.0013933.00
18372010.01.12 18:57buy9191.001.617171.616721.61853
18382010.01.12 19:10s/l9191.001.616721.616721.61853-45.0013888.00
18392010.01.12 19:10buy9201.001.616491.616041.61785
18402010.01.12 19:15s/l9201.001.616041.616041.61785-45.0013843.00
18412010.01.12 19:15buy9211.001.615931.615481.61729
18422010.01.12 19:20s/l9211.001.615481.615481.61729-45.0013798.00
18432010.01.12 19:20buy9221.001.615171.614721.61653
18442010.01.12 19:45t/p9221.001.616531.614721.61653136.0013934.00
18452010.01.12 19:45buy9231.001.616751.616301.61811
18462010.01.12 21:20s/l9231.001.616301.616301.61811-45.0013889.00
18472010.01.12 21:20buy9241.001.615771.615321.61713
18482010.01.12 22:10t/p9241.001.617131.615321.61713136.0014025.00
18492010.01.12 22:10sell9251.001.617231.617681.61587
18502010.01.12 22:15s/l9251.001.617681.617681.61587-45.0013980.00
18512010.01.12 22:15sell9261.001.617591.618041.61623
18522010.01.12 22:20s/l9261.001.618041.618041.61623-45.0013935.00
18532010.01.12 22:20sell9271.001.617961.618411.61660
18542010.01.12 22:40t/p9271.001.616601.618411.61660136.0014071.00
18552010.01.12 22:40sell9281.001.616301.616751.61494
18562010.01.12 23:59s/l9281.001.616751.616751.61494-45.0014026.00
18572010.01.12 23:59buy9291.001.616881.616431.61824
18582010.01.13 00:03s/l9291.001.616431.616431.61824-44.9013981.10
18592010.01.13 00:03sell9301.001.616221.616671.61486
18602010.01.13 00:50t/p9301.001.614861.616671.61486136.0014117.10
18612010.01.13 00:50sell9311.001.614511.614961.61315
18622010.01.13 00:57s/l9311.001.614961.614961.61315-45.0014072.10
18632010.01.13 00:57sell9321.001.615021.615471.61366
18642010.01.13 01:15s/l9321.001.615471.615471.61366-45.0014027.10
18652010.01.13 01:15sell9331.001.615401.615851.61404
18662010.01.13 01:20s/l9331.001.615851.615851.61404-45.0013982.10
18672010.01.13 01:20sell9341.001.616021.616471.61466
18682010.01.13 01:32s/l9341.001.616471.616471.61466-45.0013937.10
18692010.01.13 01:32sell9351.001.616431.616881.61507
18702010.01.13 01:50t/p9351.001.615071.616881.61507136.0014073.10
18712010.01.13 01:50sell9361.001.614551.615001.61319
18722010.01.13 01:52s/l9361.001.615001.615001.61319-45.0014028.10
18732010.01.13 01:52sell9371.001.614931.615381.61357
18742010.01.13 01:57s/l9371.001.615381.615381.61357-45.0013983.10
18752010.01.13 01:57sell9381.001.615301.615751.61394
18762010.01.13 02:32t/p9381.001.613941.615751.61394136.0014119.10
18772010.01.13 02:32sell9391.001.613771.614221.61241
18782010.01.13 02:40s/l9391.001.614221.614221.61241-45.0014074.10
18792010.01.13 02:40sell9401.001.614711.615161.61335
18802010.01.13 02:45s/l9401.001.615161.615161.61335-45.0014029.10
18812010.01.13 02:45sell9411.001.615411.615861.61405
18822010.01.13 02:50s/l9411.001.615861.615861.61405-45.0013984.10
18832010.01.13 02:50sell9421.001.616111.616561.61475
18842010.01.13 04:02t/p9421.001.614751.616561.61475136.0014120.10
18852010.01.13 04:02sell9431.001.614271.614721.61291
18862010.01.13 04:10s/l9431.001.614721.614721.61291-45.0014075.10
18872010.01.13 04:10sell9441.001.614701.615151.61334
18882010.01.13 04:15s/l9441.001.615151.615151.61334-45.0014030.10
18892010.01.13 04:15sell9451.001.615021.615471.61366
18902010.01.13 04:20s/l9451.001.615471.615471.61366-45.0013985.10
18912010.01.13 04:20sell9461.001.615341.615791.61398
18922010.01.13 04:40s/l9461.001.615791.615791.61398-45.0013940.10
18932010.01.13 04:40sell9471.001.615921.616371.61456
18942010.01.13 04:45s/l9471.001.616371.616371.61456-45.0013895.10
18952010.01.13 04:45sell9481.001.616421.616871.61506
18962010.01.13 04:50s/l9481.001.616871.616871.61506-45.0013850.10
18972010.01.13 04:50sell9491.001.616931.617381.61557
18982010.01.13 05:10s/l9491.001.617381.617381.61557-45.0013805.10
18992010.01.13 05:10sell9501.001.617411.617861.61605
19002010.01.13 05:15s/l9501.001.617861.617861.61605-45.0013760.10
19012010.01.13 05:15sell9511.001.618281.618731.61692
19022010.01.13 05:20s/l9511.001.618731.618731.61692-45.0013715.10
19032010.01.13 05:20sell9521.001.619161.619611.61780
19042010.01.13 06:07t/p9521.001.617801.619611.61780136.0013851.10
19052010.01.13 06:07buy9531.001.617711.617261.61907
19062010.01.13 07:15t/p9531.001.619071.617261.61907136.0013987.10
19072010.01.13 07:15buy9541.001.619941.619491.62130
19082010.01.13 07:45t/p9541.001.621301.619491.62130136.0014123.10
19092010.01.13 07:45buy9551.001.621671.621221.62303
19102010.01.13 08:15s/l9551.001.621221.621221.62303-45.0014078.10
19112010.01.13 08:15buy9561.001.621201.620751.62256
19122010.01.13 08:20s/l9561.001.620751.620751.62256-45.0014033.10
19132010.01.13 08:20buy9571.001.620441.619991.62180
19142010.01.13 08:45t/p9571.001.621801.619991.62180136.0014169.10
19152010.01.13 08:45buy9581.001.622631.622181.62399
19162010.01.13 08:59s/l9581.001.622181.622181.62399-45.0014124.10
19172010.01.13 08:59buy9591.001.621471.621021.62283
19182010.01.13 09:02s/l9591.001.621021.621021.62283-45.0014079.10
19192010.01.13 09:02buy9601.001.619591.619141.62095
19202010.01.13 09:15t/p9601.001.620951.619141.62095136.0014215.10
19212010.01.13 09:15buy9611.001.621511.621061.62287
19222010.01.13 10:02s/l9611.001.621061.621061.62287-45.0014170.10
19232010.01.13 10:02buy9621.001.621161.620711.62252
19242010.01.13 10:07s/l9621.001.620711.620711.62252-45.0014125.10
19252010.01.13 10:07buy9631.001.620721.620271.62208
19262010.01.13 10:10t/p9631.001.622081.620271.62208136.0014261.10
19272010.01.13 10:10buy9641.001.622921.622471.62428
19282010.01.13 10:12s/l9641.001.622471.622471.62428-45.0014216.10
19292010.01.13 10:12buy9651.001.622481.622031.62384
19302010.01.13 10:15t/p9651.001.623841.622031.62384136.0014352.10
19312010.01.13 10:15buy9661.001.624251.623801.62561
19322010.01.13 10:17s/l9661.001.623801.623801.62561-45.0014307.10
19332010.01.13 10:17buy9671.001.623811.623361.62517
19342010.01.13 10:20t/p9671.001.625171.623361.62517136.0014443.10
19352010.01.13 10:20buy9681.001.625571.625121.62693
19362010.01.13 10:22s/l9681.001.625121.625121.62693-45.0014398.10
19372010.01.13 10:22buy9691.001.624691.624241.62605
19382010.01.13 10:27s/l9691.001.624241.624241.62605-45.0014353.10
19392010.01.13 10:27buy9701.001.623811.623361.62517
19402010.01.13 10:32t/p9701.001.625171.623361.62517136.0014489.10
19412010.01.13 10:32buy9711.001.626441.625991.62780
19422010.01.13 10:40s/l9711.001.625991.625991.62780-45.0014444.10
19432010.01.13 10:40buy9721.001.625611.625161.62697
19442010.01.13 10:45s/l9721.001.625161.625161.62697-45.0014399.10
19452010.01.13 10:45buy9731.001.624781.624331.62614
19462010.01.13 10:50s/l9731.001.624331.624331.62614-45.0014354.10
19472010.01.13 10:50buy9741.001.623671.623221.62503
19482010.01.13 11:02s/l9741.001.623221.623221.62503-45.0014309.10
19492010.01.13 11:02buy9751.001.623211.622761.62457
19502010.01.13 11:32t/p9751.001.624571.622761.62457136.0014445.10
19512010.01.13 11:32buy9761.001.624851.624401.62621
19522010.01.13 11:40s/l9761.001.624401.624401.62621-45.0014400.10
19532010.01.13 11:40buy9771.001.624451.624001.62581
19542010.01.13 11:45s/l9771.001.624001.624001.62581-45.0014355.10
19552010.01.13 11:45buy9781.001.624051.623601.62541
19562010.01.13 11:50s/l9781.001.623601.623601.62541-45.0014310.10
19572010.01.13 11:50buy9791.001.623521.623071.62488
19582010.01.13 12:10t/p9791.001.624881.623071.62488136.0014446.10
19592010.01.13 12:10buy9801.001.625121.624671.62648
19602010.01.13 12:12s/l9801.001.624671.624671.62648-45.0014401.10
19612010.01.13 12:12buy9811.001.624801.624351.62616
19622010.01.13 12:20t/p9811.001.626161.624351.62616136.0014537.10
19632010.01.13 12:20buy9821.001.627071.626621.62843
19642010.01.13 12:22s/l9821.001.626621.626621.62843-45.0014492.10
19652010.01.13 12:22buy9831.001.626421.625971.62778
19662010.01.13 12:27s/l9831.001.625971.625971.62778-45.0014447.10
19672010.01.13 12:27buy9841.001.625771.625321.62713
19682010.01.13 12:33t/p9841.001.627131.625321.62713136.0014583.10
19692010.01.13 12:33buy9851.001.627411.626961.62877
19702010.01.13 13:02s/l9851.001.626961.626961.62877-45.0014538.10
19712010.01.13 13:02buy9861.001.627011.626561.62837
19722010.01.13 13:15t/p9861.001.628371.626561.62837136.0014674.10
19732010.01.13 13:15buy9871.001.628751.628301.63011
19742010.01.13 13:45s/l9871.001.628301.628301.63011-45.0014629.10
19752010.01.13 13:45buy9881.001.628131.627681.62949
19762010.01.13 13:50s/l9881.001.627681.627681.62949-45.0014584.10
19772010.01.13 13:50buy9891.001.627481.627031.62884
19782010.01.13 14:20t/p9891.001.628841.627031.62884136.0014720.10
19792010.01.13 14:20buy9901.001.628991.628541.63035
19802010.01.13 14:27s/l9901.001.628541.628541.63035-45.0014675.10
19812010.01.13 14:27buy9911.001.628381.627931.62974
19822010.01.13 14:50s/l9911.001.627931.627931.62974-45.0014630.10
19832010.01.13 14:50buy9921.001.627581.627131.62894
19842010.01.13 15:20s/l9921.001.627131.627131.62894-45.0014585.10
19852010.01.13 15:20buy9931.001.626641.626191.62800
19862010.01.13 15:50t/p9931.001.628001.626191.62800136.0014721.10
19872010.01.13 15:50buy9941.001.628191.627741.62955
19882010.01.13 15:52s/l9941.001.627741.627741.62955-45.0014676.10
19892010.01.13 15:52buy9951.001.627871.627421.62923
19902010.01.13 15:57s/l9951.001.627421.627421.62923-45.0014631.10
19912010.01.13 15:57buy9961.001.627561.627111.62892
19922010.01.13 16:10s/l9961.001.627111.627111.62892-45.0014586.10
19932010.01.13 16:10buy9971.001.626931.626481.62829
19942010.01.13 16:15s/l9971.001.626481.626481.62829-45.0014541.10
19952010.01.13 16:15buy9981.001.625961.625511.62732
19962010.01.13 16:20s/l9981.001.625511.625511.62732-45.0014496.10
19972010.01.13 16:20buy9991.001.624671.624221.62603
19982010.01.13 16:27t/p9991.001.626031.624221.62603136.0014632.10
19992010.01.13 16:27buy10001.001.626431.625981.62779
20002010.01.13 16:32s/l10001.001.625981.625981.62779-45.0014587.10
20012010.01.13 16:32buy10011.001.624981.624531.62634
20022010.01.13 16:50t/p10011.001.626341.624531.62634136.0014723.10
20032010.01.13 16:50buy10021.001.626851.626401.62821
20042010.01.13 16:52s/l10021.001.626401.626401.62821-45.0014678.10
20052010.01.13 16:52buy10031.001.626481.626031.62784
20062010.01.13 16:57s/l10031.001.626031.626031.62784-45.0014633.10
20072010.01.13 16:57buy10041.001.626101.625651.62746
20082010.01.13 17:07s/l10041.001.625651.625651.62746-45.0014588.10
20092010.01.13 17:07sell10051.001.625541.625991.62418
20102010.01.13 17:10s/l10051.001.625991.625991.62418-45.0014543.10
20112010.01.13 17:10sell10061.001.626841.627291.62548
20122010.01.13 17:15s/l10061.001.627291.627291.62548-45.0014498.10
20132010.01.13 17:15sell10071.001.627631.628081.62627
20142010.01.13 17:20s/l10071.001.628081.628081.62627-45.0014453.10
20152010.01.13 17:20sell10081.001.628411.628861.62705
20162010.01.13 17:32t/p10081.001.627051.628861.62705136.0014589.10
20172010.01.13 17:32sell10091.001.626791.627241.62543
20182010.01.13 17:40s/l10091.001.627241.627241.62543-45.0014544.10
20192010.01.13 17:40sell10101.001.627531.627981.62617
20202010.01.13 17:45s/l10101.001.627981.627981.62617-45.0014499.10
20212010.01.13 17:45sell10111.001.628091.628541.62673
20222010.01.13 17:50s/l10111.001.628541.628541.62673-45.0014454.10
20232010.01.13 17:50sell10121.001.628641.629091.62728
20242010.01.13 18:10s/l10121.001.629091.629091.62728-45.0014409.10
20252010.01.13 18:10sell10131.001.629131.629581.62777
20262010.01.13 18:15s/l10131.001.629581.629581.62777-45.0014364.10
20272010.01.13 18:15sell10141.001.629551.630001.62819
20282010.01.13 18:20s/l10141.001.630001.630001.62819-45.0014319.10
20292010.01.13 18:20sell10151.001.629981.630431.62862
20302010.01.13 18:32s/l10151.001.630431.630431.62862-45.0014274.10
20312010.01.13 18:32sell10161.001.630331.630781.62897
20322010.01.13 18:37s/l10161.001.630781.630781.62897-45.0014229.10
20332010.01.13 18:37sell10171.001.630641.631091.62928
20342010.01.13 18:45t/p10171.001.629281.631091.62928136.0014365.10
20352010.01.13 18:45sell10181.001.628481.628931.62712
20362010.01.13 18:47s/l10181.001.628931.628931.62712-45.0014320.10
20372010.01.13 18:47sell10191.001.628791.629241.62743
20382010.01.13 18:50t/p10191.001.627431.629241.62743136.0014456.10
20392010.01.13 18:50sell10201.001.627251.627701.62589
20402010.01.13 18:52s/l10201.001.627701.627701.62589-45.0014411.10
20412010.01.13 18:52sell10211.001.627871.628321.62651
20422010.01.13 18:57s/l10211.001.628321.628321.62651-45.0014366.10
20432010.01.13 18:57sell10221.001.628481.628931.62712
20442010.01.13 19:15t/p10221.001.627121.628931.62712136.0014502.10
20452010.01.13 19:15buy10231.001.626921.626471.62828
20462010.01.13 19:20s/l10231.001.626471.626471.62828-45.0014457.10
20472010.01.13 19:20buy10241.001.625851.625401.62721
20482010.01.13 19:40t/p10241.001.627211.625401.62721136.0014593.10
20492010.01.13 19:40buy10251.001.627851.627401.62921
20502010.01.13 20:32s/l10251.001.627401.627401.62921-45.0014548.10
20512010.01.13 20:32sell10261.001.627251.627701.62589
20522010.01.13 20:40s/l10261.001.627701.627701.62589-45.0014503.10
20532010.01.13 20:40sell10271.001.627831.628281.62647
20542010.01.13 20:45s/l10271.001.628281.628281.62647-45.0014458.10
20552010.01.13 20:45sell10281.001.628261.628711.62690
20562010.01.13 20:50s/l10281.001.628711.628711.62690-45.0014413.10
20572010.01.13 20:50sell10291.001.628691.629141.62733
20582010.01.13 22:20s/l10291.001.629141.629141.62733-45.0014368.10
20592010.01.13 22:20buy10301.001.629191.628741.63055
20602010.01.13 22:27s/l10301.001.628741.628741.63055-45.0014323.10
20612010.01.13 22:27buy10311.001.628851.628401.63021
20622010.01.13 22:45s/l10311.001.628401.628401.63021-45.0014278.10
20632010.01.13 22:45buy10321.001.628311.627861.62967
20642010.01.13 22:50s/l10321.001.627861.627861.62967-45.0014233.10
20652010.01.13 22:50buy10331.001.627811.627361.62917
20662010.01.13 23:15s/l10331.001.627361.627361.62917-45.0014188.10
20672010.01.13 23:15buy10341.001.627351.626901.62871
20682010.01.13 23:20s/l10341.001.626901.626901.62871-45.0014143.10
20692010.01.13 23:20buy10351.001.626941.626491.62830
20702010.01.13 23:50s/l10351.001.626491.626491.62830-45.0014098.10
20712010.01.13 23:50buy10361.001.626301.625851.62766
20722010.01.14 00:15t/p10361.001.627661.625851.62766136.3014234.40
20732010.01.14 00:15sell10371.001.627661.628111.62630
20742010.01.14 00:20s/l10371.001.628111.628111.62630-45.0014189.40
20752010.01.14 00:20sell10381.001.628121.628571.62676
20762010.01.14 00:33s/l10381.001.628571.628571.62676-45.0014144.40
20772010.01.14 00:33sell10391.001.628581.629031.62722
20782010.01.14 00:40s/l10391.001.629031.629031.62722-45.0014099.40
20792010.01.14 00:40sell10401.001.628901.629351.62754
20802010.01.14 00:46s/l10401.001.629351.629351.62754-45.0014054.40
20812010.01.14 00:46sell10411.001.629221.629671.62786
20822010.01.14 01:20t/p10411.001.627861.629671.62786136.0014190.40
20832010.01.14 01:20buy10421.001.627691.627241.62905
20842010.01.14 01:40t/p10421.001.629051.627241.62905136.0014326.40
20852010.01.14 01:40buy10431.001.629431.628981.63079
20862010.01.14 01:50t/p10431.001.630791.628981.63079136.0014462.40
20872010.01.14 01:50buy10441.001.630941.630491.63230
20882010.01.14 01:52s/l10441.001.630491.630491.63230-45.0014417.40
20892010.01.14 01:52buy10451.001.630441.629991.63180
20902010.01.14 01:57s/l10451.001.629991.629991.63180-45.0014372.40
20912010.01.14 01:57buy10461.001.629941.629491.63130
20922010.01.14 02:10s/l10461.001.629491.629491.63130-45.0014327.40
20932010.01.14 02:10buy10471.001.629631.629181.63099
20942010.01.14 02:15s/l10471.001.629181.629181.63099-45.0014282.40
20952010.01.14 02:15buy10481.001.629131.628681.63049
20962010.01.14 02:20s/l10481.001.628681.628681.63049-45.0014237.40
20972010.01.14 02:20buy10491.001.628481.628031.62984
20982010.01.14 02:45t/p10491.001.629841.628031.62984136.0014373.40
20992010.01.14 02:45buy10501.001.630141.629691.63150
21002010.01.14 02:59s/l10501.001.629691.629691.63150-45.0014328.40
21012010.01.14 02:59buy10511.001.629741.629291.63110
21022010.01.14 03:02s/l10511.001.629291.629291.63110-45.0014283.40
21032010.01.14 03:02buy10521.001.629431.628981.63079
21042010.01.14 04:46s/l10521.001.628981.628981.63079-45.0014238.40
21052010.01.14 04:46buy10531.001.628671.628221.63003
21062010.01.14 07:15s/l10531.001.628221.628221.63003-45.0014193.40
21072010.01.14 07:15buy10541.001.628001.627551.62936
21082010.01.14 07:20s/l10541.001.627551.627551.62936-45.0014148.40
21092010.01.14 07:20buy10551.001.627221.626771.62858
21102010.01.14 07:45t/p10551.001.628581.626771.62858136.0014284.40
21112010.01.14 07:45buy10561.001.629151.628701.63051
21122010.01.14 07:59s/l10561.001.628701.628701.63051-45.0014239.40
21132010.01.14 07:59buy10571.001.628641.628191.63000
21142010.01.14 08:15t/p10571.001.630001.628191.63000136.0014375.40
21152010.01.14 08:15sell10581.001.630031.630481.62867
21162010.01.14 08:20s/l10581.001.630481.630481.62867-45.0014330.40
21172010.01.14 08:20sell10591.001.630711.631161.62935
21182010.01.14 08:27t/p10591.001.629351.631161.62935136.0014466.40
21192010.01.14 08:27sell10601.001.629091.629541.62773
21202010.01.14 08:33s/l10601.001.629541.629541.62773-45.0014421.40
21212010.01.14 08:33sell10611.001.629531.629981.62817
21222010.01.14 09:02t/p10611.001.628171.629981.62817136.0014557.40
21232010.01.14 09:02buy10621.001.626841.626391.62820
21242010.01.14 09:20t/p10621.001.628201.626391.62820136.0014693.40
21252010.01.14 09:20buy10631.001.628611.628161.62997
21262010.01.14 09:22s/l10631.001.628161.628161.62997-45.0014648.40
21272010.01.14 09:22buy10641.001.628261.627811.62962
21282010.01.14 09:27s/l10641.001.627811.627811.62962-45.0014603.40
21292010.01.14 09:27buy10651.001.627901.627451.62926
21302010.01.14 09:37s/l10651.001.627451.627451.62926-45.0014558.40
21312010.01.14 09:37buy10661.001.627521.627071.62888
21322010.01.14 09:50t/p10661.001.628881.627071.62888136.0014694.40
21332010.01.14 09:50buy10671.001.629561.629111.63092
21342010.01.14 09:52s/l10671.001.629111.629111.63092-45.0014649.40
21352010.01.14 09:52buy10681.001.629191.628741.63055
21362010.01.14 09:57s/l10681.001.628741.628741.63055-45.0014604.40
21372010.01.14 09:57buy10691.001.628821.628371.63018
21382010.01.14 10:15t/p10691.001.630181.628371.63018136.0014740.40
21392010.01.14 10:15sell10701.001.630591.631041.62923
21402010.01.14 10:20s/l10701.001.631041.631041.62923-45.0014695.40
21412010.01.14 10:20sell10711.001.631231.631681.62987
21422010.01.14 10:27t/p10711.001.629871.631681.62987136.0014831.40
21432010.01.14 10:27sell10721.001.629411.629861.62805
21442010.01.14 10:32s/l10721.001.629861.629861.62805-45.0014786.40
21452010.01.14 10:32sell10731.001.629921.630371.62856
21462010.01.14 10:45t/p10731.001.628561.630371.62856136.0014922.40
21472010.01.14 10:45sell10741.001.628361.628811.62700
21482010.01.14 11:02s/l10741.001.628811.628811.62700-45.0014877.40
21492010.01.14 11:02buy10751.001.629081.628631.63044
21502010.01.14 11:10s/l10751.001.628631.628631.63044-45.0014832.40
21512010.01.14 11:10buy10761.001.628581.628131.62994
21522010.01.14 11:15s/l10761.001.628131.628131.62994-45.0014787.40
21532010.01.14 11:15buy10771.001.628091.627641.62945
21542010.01.14 11:20s/l10771.001.627641.627641.62945-45.0014742.40
21552010.01.14 11:20buy10781.001.627421.626971.62878
21562010.01.14 12:20s/l10781.001.626971.626971.62878-45.0014697.40
21572010.01.14 12:20sell10791.001.626161.626611.62480
21582010.01.14 12:22s/l10791.001.626611.626611.62480-45.0014652.40
21592010.01.14 12:22sell10801.001.626601.627051.62524
21602010.01.14 12:27s/l10801.001.627051.627051.62524-45.0014607.40
21612010.01.14 12:27sell10811.001.627031.627481.62567
21622010.01.14 12:45s/l10811.001.627481.627481.62567-45.0014562.40
21632010.01.14 12:45sell10821.001.627661.628111.62630
21642010.01.14 12:50s/l10821.001.628111.628111.62630-45.0014517.40
21652010.01.14 12:50sell10831.001.628191.628641.62683
21662010.01.14 13:10t/p10831.001.626831.628641.62683136.0014653.40
21672010.01.14 13:10sell10841.001.626421.626871.62506
21682010.01.14 13:32s/l10841.001.626871.626871.62506-45.0014608.40
21692010.01.14 13:32sell10851.001.626911.627361.62555
21702010.01.14 14:07t/p10851.001.625551.627361.62555136.0014744.40
21712010.01.14 14:07sell10861.001.625191.625641.62383
21722010.01.14 14:10s/l10861.001.625641.625641.62383-45.0014699.40
21732010.01.14 14:10sell10871.001.626691.627141.62533
21742010.01.14 14:15s/l10871.001.627141.627141.62533-45.0014654.40
21752010.01.14 14:15sell10881.001.627581.628031.62622
21762010.01.14 14:20s/l10881.001.628031.628031.62622-45.0014609.40
21772010.01.14 14:20sell10891.001.628481.628931.62712
21782010.01.14 14:40s/l10891.001.628931.628931.62712-45.0014564.40
21792010.01.14 14:40sell10901.001.629591.630041.62823
21802010.01.14 14:45s/l10901.001.630041.630041.62823-45.0014519.40
21812010.01.14 14:45sell10911.001.631011.631461.62965
21822010.01.14 14:50s/l10911.001.631461.631461.62965-45.0014474.40
21832010.01.14 14:50sell10921.001.632421.632871.63106
21842010.01.14 14:57t/p10921.001.631061.632871.63106136.0014610.40
21852010.01.14 14:57sell10931.001.630541.630991.62918
21862010.01.14 14:59s/l10931.001.630991.630991.62918-45.0014565.40
21872010.01.14 14:59sell10941.001.631101.631551.62974
21882010.01.14 15:02s/l10941.001.631551.631551.62974-45.0014520.40
21892010.01.14 15:02buy10951.001.632141.631691.63350
21902010.01.14 15:05s/l10951.001.631691.631691.63350-45.0014475.40
21912010.01.14 15:05buy10961.001.631801.631351.63316
21922010.01.14 15:10s/l10961.001.631351.631351.63316-45.0014430.40
21932010.01.14 15:10buy10971.001.631101.630651.63246
21942010.01.14 15:15s/l10971.001.630651.630651.63246-45.0014385.40
21952010.01.14 15:15buy10981.001.630061.629611.63142
21962010.01.14 15:20s/l10981.001.629611.629611.63142-45.0014340.40
21972010.01.14 15:20buy10991.001.628671.628221.63003
21982010.01.14 15:30t/p10991.001.630031.628221.63003136.0014476.40
21992010.01.14 15:30buy11001.001.630221.629771.63158
22002010.01.14 15:45s/l11001.001.629771.629771.63158-45.0014431.40
22012010.01.14 15:45buy11011.001.629771.629321.63113
22022010.01.14 15:50s/l11011.001.629321.629321.63113-45.0014386.40
22032010.01.14 15:50buy11021.001.628921.628471.63028
22042010.01.14 16:10t/p11021.001.630281.628471.63028136.0014522.40
22052010.01.14 16:10buy11031.001.631121.630671.63248
22062010.01.14 16:32s/l11031.001.630671.630671.63248-45.0014477.40
22072010.01.14 16:32buy11041.001.630011.629561.63137
22082010.01.14 16:50t/p11041.001.631371.629561.63137136.0014613.40
22092010.01.14 16:50buy11051.001.632091.631641.63345
22102010.01.14 16:52s/l11051.001.631641.631641.63345-45.0014568.40
22112010.01.14 16:52buy11061.001.631671.631221.63303
22122010.01.14 16:57s/l11061.001.631221.631221.63303-45.0014523.40
22132010.01.14 16:57buy11071.001.631261.630811.63262
22142010.01.14 17:02s/l11071.001.630811.630811.63262-45.0014478.40
22152010.01.14 17:02buy11081.001.629121.628671.63048
22162010.01.14 17:15t/p11081.001.630481.628671.63048136.0014614.40
22172010.01.14 17:15buy11091.001.631251.630801.63261
22182010.01.14 17:32t/p11091.001.632611.630801.63261136.0014750.40
22192010.01.14 17:32buy11101.001.632801.632351.63416
22202010.01.14 17:40s/l11101.001.632351.632351.63416-45.0014705.40
22212010.01.14 17:40buy11111.001.632191.631741.63355
22222010.01.14 17:45s/l11111.001.631741.631741.63355-45.0014660.40
22232010.01.14 17:45buy11121.001.631581.631131.63294
22242010.01.14 17:50s/l11121.001.631131.631131.63294-45.0014615.40
22252010.01.14 17:50buy11131.001.630771.630321.63213
22262010.01.14 18:05t/p11131.001.632131.630321.63213136.0014751.40
22272010.01.14 18:05buy11141.001.632311.631861.63367
22282010.01.14 18:07s/l11141.001.631861.631861.63367-45.0014706.40
22292010.01.14 18:07buy11151.001.631941.631491.63330
22302010.01.14 18:20t/p11151.001.633301.631491.63330136.0014842.40
22312010.01.14 18:20buy11161.001.633961.633511.63532
22322010.01.14 18:22s/l11161.001.633511.633511.63532-45.0014797.40
22332010.01.14 18:22buy11171.001.633591.633141.63495
22342010.01.14 18:27s/l11171.001.633141.633141.63495-45.0014752.40
22352010.01.14 18:27buy11181.001.633231.632781.63459
22362010.01.14 18:27s/l11181.001.632781.632781.63459-45.0014707.40
22372010.01.14 18:27buy11191.001.632741.632291.63410
22382010.01.14 18:45s/l11191.001.632291.632291.63410-45.0014662.40
22392010.01.14 18:45buy11201.001.632001.631551.63336
22402010.01.14 18:50s/l11201.001.631551.631551.63336-45.0014617.40
22412010.01.14 18:50buy11211.001.631341.630891.63270
22422010.01.14 19:15t/p11211.001.632701.630891.63270136.0014753.40
22432010.01.14 19:15buy11221.001.633221.632771.63458
22442010.01.14 19:50t/p11221.001.634581.632771.63458136.0014889.40
22452010.01.14 19:50buy11231.001.634831.634381.63619
22462010.01.14 19:57s/l11231.001.634381.634381.63619-45.0014844.40
22472010.01.14 19:57buy11241.001.634221.633771.63558
22482010.01.14 19:59s/l11241.001.633771.633771.63558-45.0014799.40
22492010.01.14 19:59buy11251.001.633891.633441.63525
22502010.01.14 20:13s/l11251.001.633441.633441.63525-45.0014754.40
22512010.01.14 20:13buy11261.001.633371.632921.63473
22522010.01.14 20:20s/l11261.001.632921.632921.63473-45.0014709.40
22532010.01.14 20:20buy11271.001.632941.632491.63430
22542010.01.14 20:26s/l11271.001.632491.632491.63430-45.0014664.40
22552010.01.14 20:26buy11281.001.632351.631901.63371
22562010.01.14 21:02t/p11281.001.633711.631901.63371136.0014800.40
22572010.01.14 21:02buy11291.001.633901.633451.63526
22582010.01.14 21:15s/l11291.001.633451.633451.63526-45.0014755.40
22592010.01.14 21:15buy11301.001.633381.632931.63474
22602010.01.14 21:20s/l11301.001.632931.632931.63474-45.0014710.40
22612010.01.14 21:20buy11311.001.633031.632581.63439
22622010.01.14 21:50s/l11311.001.632581.632581.63439-45.0014665.40
22632010.01.14 21:50buy11321.001.632451.632001.63381
22642010.01.14 22:32t/p11321.001.633811.632001.63381136.0014801.40
22652010.01.14 22:32buy11331.001.634221.633771.63558
22662010.01.14 22:40s/l11331.001.633771.633771.63558-45.0014756.40
22672010.01.14 22:40buy11341.001.633831.633381.63519
22682010.01.14 22:45s/l11341.001.633381.633381.63519-45.0014711.40
22692010.01.14 22:45buy11351.001.633431.632981.63479
22702010.01.14 22:50s/l11351.001.632981.632981.63479-45.0014666.40
22712010.01.14 22:50buy11361.001.632911.632461.63427
22722010.01.14 23:02s/l11361.001.632461.632461.63427-45.0014621.40
22732010.01.14 23:02buy11371.001.632601.632151.63396
22742010.01.15 00:15t/p11371.001.633961.632151.63396136.1014757.50
22752010.01.15 00:15buy11381.001.634141.633691.63550
22762010.01.15 00:50s/l11381.001.633691.633691.63550-45.0014712.50
22772010.01.15 00:50buy11391.001.633711.633261.63507
22782010.01.15 00:59s/l11391.001.633261.633261.63507-45.0014667.50
22792010.01.15 00:59buy11401.001.633321.632871.63468
22802010.01.15 01:02t/p11401.001.634681.632871.63468136.0014803.50
22812010.01.15 01:02buy11411.001.634871.634421.63623
22822010.01.15 01:10s/l11411.001.634421.634421.63623-45.0014758.50
22832010.01.15 01:10buy11421.001.634271.633821.63563
22842010.01.15 01:15s/l11421.001.633821.633821.63563-45.0014713.50
22852010.01.15 01:15buy11431.001.633671.633221.63503
22862010.01.15 01:20s/l11431.001.633221.633221.63503-45.0014668.50
22872010.01.15 01:20buy11441.001.632871.632421.63423
22882010.01.15 01:45s/l11441.001.632421.632421.63423-45.0014623.50
22892010.01.15 01:45buy11451.001.632241.631791.63360
22902010.01.15 01:50s/l11451.001.631791.631791.63360-45.0014578.50
22912010.01.15 01:50buy11461.001.631741.631291.63310
22922010.01.15 02:02s/l11461.001.631291.631291.63310-45.0014533.50
22932010.01.15 02:02buy11471.001.631211.630761.63257
22942010.01.15 02:45s/l11471.001.630761.630761.63257-45.0014488.50
22952010.01.15 02:45buy11481.001.630051.629601.63141
22962010.01.15 02:50s/l11481.001.629601.629601.63141-45.0014443.50
22972010.01.15 02:50buy11491.001.628561.628111.62992
22982010.01.15 02:59t/p11491.001.629921.628111.62992136.0014579.50
22992010.01.15 02:59buy11501.001.630341.629891.63170
23002010.01.15 03:02s/l11501.001.629891.629891.63170-45.0014534.50
23012010.01.15 03:02sell11511.001.628791.629241.62743
23022010.01.15 03:05s/l11511.001.629241.629241.62743-45.0014489.50
23032010.01.15 03:05sell11521.001.629101.629551.62774
23042010.01.15 03:10s/l11521.001.629551.629551.62774-45.0014444.50
23052010.01.15 03:10sell11531.001.630031.630481.62867
23062010.01.15 03:15s/l11531.001.630481.630481.62867-45.0014399.50
23072010.01.15 03:15sell11541.001.630951.631401.62959
23082010.01.15 03:20s/l11541.001.631401.631401.62959-45.0014354.50
23092010.01.15 03:20sell11551.001.631881.632331.63052
23102010.01.15 03:37s/l11551.001.632331.632331.63052-45.0014309.50
23112010.01.15 03:37sell11561.001.632381.632831.63102
23122010.01.15 03:45t/p11561.001.631021.632831.63102136.0014445.50
23132010.01.15 03:45sell11571.001.630881.631331.62952
23142010.01.15 03:59s/l11571.001.631331.631331.62952-45.0014400.50
23152010.01.15 03:59sell11581.001.631381.631831.63002
23162010.01.15 04:20s/l11581.001.631831.631831.63002-45.0014355.50
23172010.01.15 04:20sell11591.001.631851.632301.63049
23182010.01.15 04:30s/l11591.001.632301.632301.63049-45.0014310.50
23192010.01.15 04:30sell11601.001.632331.632781.63097
23202010.01.15 04:32s/l11601.001.632781.632781.63097-45.0014265.50
23212010.01.15 04:32sell11611.001.633601.634051.63224
23222010.01.15 04:50t/p11611.001.632241.634051.63224136.0014401.50
23232010.01.15 04:50sell11621.001.631781.632231.63042
23242010.01.15 04:52s/l11621.001.632231.632231.63042-45.0014356.50
23252010.01.15 04:52sell11631.001.632141.632591.63078
23262010.01.15 04:57s/l11631.001.632591.632591.63078-45.0014311.50
23272010.01.15 04:57sell11641.001.632511.632961.63115
23282010.01.15 05:20s/l11641.001.632961.632961.63115-45.0014266.50
23292010.01.15 05:20buy11651.001.632981.632531.63434
23302010.01.15 05:45t/p11651.001.634341.632531.63434136.0014402.50
23312010.01.15 05:45buy11661.001.635041.634591.63640
23322010.01.15 05:59s/l11661.001.634591.634591.63640-45.0014357.50
23332010.01.15 05:59buy11671.001.633571.633121.63493
23342010.01.15 06:15s/l11671.001.633121.633121.63493-45.0014312.50
23352010.01.15 06:15buy11681.001.633221.632771.63458
23362010.01.15 06:20s/l11681.001.632771.632771.63458-45.0014267.50
23372010.01.15 06:20buy11691.001.632821.632371.63418
23382010.01.15 06:50t/p11691.001.634181.632371.63418136.0014403.50
23392010.01.15 06:50buy11701.001.634791.634341.63615
23402010.01.15 06:52s/l11701.001.634341.634341.63615-45.0014358.50
23412010.01.15 06:52buy11711.001.634391.633941.63575
23422010.01.15 06:57s/l11711.001.633941.633941.63575-45.0014313.50
23432010.01.15 06:57buy11721.001.633991.633541.63535
23442010.01.15 06:59s/l11721.001.633541.633541.63535-45.0014268.50
23452010.01.15 06:59buy11731.001.633621.633171.63498
23462010.01.15 07:02s/l11731.001.633171.633171.63498-45.0014223.50
23472010.01.15 07:02buy11741.001.632351.631901.63371
23482010.01.15 07:32s/l11741.001.631901.631901.63371-45.0014178.50
23492010.01.15 07:32buy11751.001.632001.631551.63336
23502010.01.15 07:45t/p11751.001.633361.631551.63336136.0014314.50
23512010.01.15 07:45buy11761.001.633831.633381.63519
23522010.01.15 08:10s/l11761.001.633381.633381.63519-45.0014269.50
23532010.01.15 08:10sell11771.001.633131.633581.63177
23542010.01.15 08:12s/l11771.001.633581.633581.63177-45.0014224.50
23552010.01.15 08:12sell11781.001.633481.633931.63212
23562010.01.15 08:20t/p11781.001.632121.633931.63212136.0014360.50
23572010.01.15 08:20sell11791.001.630681.631131.62932
23582010.01.15 08:22s/l11791.001.631131.631131.62932-45.0014315.50
23592010.01.15 08:22sell11801.001.631381.631831.63002
23602010.01.15 08:27s/l11801.001.631831.631831.63002-45.0014270.50
23612010.01.15 08:27sell11811.001.632081.632531.63072
23622010.01.15 08:40s/l11811.001.632531.632531.63072-45.0014225.50
23632010.01.15 08:40sell11821.001.632681.633131.63132
23642010.01.15 08:45s/l11821.001.633131.633131.63132-45.0014180.50
23652010.01.15 08:45sell11831.001.633221.633671.63186
23662010.01.15 08:50s/l11831.001.633671.633671.63186-45.0014135.50
23672010.01.15 08:50sell11841.001.633771.634221.63241
23682010.01.15 09:10t/p11841.001.632411.634221.63241136.0014271.50
23692010.01.15 09:10sell11851.001.631971.632421.63061
23702010.01.15 09:12s/l11851.001.632421.632421.63061-45.0014226.50
23712010.01.15 09:12sell11861.001.632281.632731.63092
23722010.01.15 09:20t/p11861.001.630921.632731.63092136.0014362.50
23732010.01.15 09:20sell11871.001.629821.630271.62846
23742010.01.15 09:22s/l11871.001.630271.630271.62846-45.0014317.50
23752010.01.15 09:22sell11881.001.630431.630881.62907
23762010.01.15 09:27s/l11881.001.630881.630881.62907-45.0014272.50
23772010.01.15 09:27sell11891.001.631051.631501.62969
23782010.01.15 09:27s/l11891.001.631501.631501.62969-45.0014227.50
23792010.01.15 09:27sell11901.001.631791.632241.63043
23802010.01.15 09:40s/l11901.001.632241.632241.63043-45.0014182.50
23812010.01.15 09:40sell11911.001.632651.633101.63129
23822010.01.15 09:45s/l11911.001.633101.633101.63129-45.0014137.50
23832010.01.15 09:45sell11921.001.633221.633671.63186
23842010.01.15 09:50s/l11921.001.633671.633671.63186-45.0014092.50
23852010.01.15 09:50sell11931.001.633801.634251.63244
23862010.01.15 10:15t/p11931.001.632441.634251.63244136.0014228.50
23872010.01.15 10:15sell11941.001.631731.632181.63037
23882010.01.15 10:32s/l11941.001.632181.632181.63037-45.0014183.50
23892010.01.15 10:32sell11951.001.632051.632501.63069
23902010.01.15 10:50t/p11951.001.630691.632501.63069136.0014319.50
23912010.01.15 10:50sell11961.001.630401.630851.62904
23922010.01.15 10:52s/l11961.001.630851.630851.62904-45.0014274.50
23932010.01.15 10:52sell11971.001.630731.631181.62937
23942010.01.15 10:57s/l11971.001.631181.631181.62937-45.0014229.50
23952010.01.15 10:57sell11981.001.631061.631511.62970
23962010.01.15 11:10t/p11981.001.629701.631511.62970136.0014365.50
23972010.01.15 11:10sell11991.001.629541.629991.62818
23982010.01.15 11:20t/p11991.001.628181.629991.62818136.0014501.50
23992010.01.15 11:20sell12001.001.627681.628131.62632
24002010.01.15 11:22s/l12001.001.628131.628131.62632-45.0014456.50
24012010.01.15 11:22sell12011.001.628211.628661.62685
24022010.01.15 11:27s/l12011.001.628661.628661.62685-45.0014411.50
24032010.01.15 11:27sell12021.001.628751.629201.62739
24042010.01.15 11:32t/p12021.001.627391.629201.62739136.0014547.50
24052010.01.15 11:32sell12031.001.626931.627381.62557
24062010.01.15 11:40s/l12031.001.627381.627381.62557-45.0014502.50
24072010.01.15 11:40sell12041.001.627681.628131.62632
24082010.01.15 11:45s/l12041.001.628131.628131.62632-45.0014457.50
24092010.01.15 11:45sell12051.001.628241.628691.62688
24102010.01.15 11:50s/l12051.001.628691.628691.62688-45.0014412.50
24112010.01.15 11:50sell12061.001.628801.629251.62744
24122010.01.15 12:02s/l12061.001.629251.629251.62744-45.0014367.50
24132010.01.15 12:02sell12071.001.629151.629601.62779
24142010.01.15 12:20t/p12071.001.627791.629601.62779136.0014503.50
24152010.01.15 12:20sell12081.001.626891.627341.62553
24162010.01.15 12:22s/l12081.001.627341.627341.62553-45.0014458.50
24172010.01.15 12:22sell12091.001.627341.627791.62598
24182010.01.15 12:27s/l12091.001.627791.627791.62598-45.0014413.50
24192010.01.15 12:27sell12101.001.627801.628251.62644
24202010.01.15 12:40s/l12101.001.628251.628251.62644-45.0014368.50
24212010.01.15 12:40sell12111.001.628341.628791.62698
24222010.01.15 12:45s/l12111.001.628791.628791.62698-45.0014323.50
24232010.01.15 12:45sell12121.001.628981.629431.62762
24242010.01.15 12:50s/l12121.001.629431.629431.62762-45.0014278.50
24252010.01.15 12:50sell12131.001.629611.630061.62825
24262010.01.15 13:15s/l12131.001.630061.630061.62825-45.0014233.50
24272010.01.15 13:15sell12141.001.630661.631111.62930
24282010.01.15 13:20s/l12141.001.631111.631111.62930-45.0014188.50
24292010.01.15 13:20sell12151.001.631541.631991.63018
24302010.01.15 13:32t/p12151.001.630181.631991.63018136.0014324.50
24312010.01.15 13:32sell12161.001.629911.630361.62855
24322010.01.15 13:40s/l12161.001.630361.630361.62855-45.0014279.50
24332010.01.15 13:40sell12171.001.630751.631201.62939
24342010.01.15 13:45s/l12171.001.631201.631201.62939-45.0014234.50
24352010.01.15 13:45sell12181.001.631371.631821.63001
24362010.01.15 13:50s/l12181.001.631821.631821.63001-45.0014189.50
24372010.01.15 13:50sell12191.001.632001.632451.63064
24382010.01.15 14:20t/p12191.001.630641.632451.63064136.0014325.50
24392010.01.15 14:20sell12201.001.630081.630531.62872
24402010.01.15 14:27s/l12201.001.630531.630531.62872-45.0014280.50
24412010.01.15 14:27sell12211.001.630641.631091.62928
24422010.01.15 14:32s/l12211.001.631091.631091.62928-45.0014235.50
24432010.01.15 14:32sell12221.001.631641.632091.63028
24442010.01.15 14:37s/l12221.001.632091.632091.63028-45.0014190.50
24452010.01.15 14:37sell12231.001.631951.632401.63059
24462010.01.15 14:45t/p12231.001.630591.632401.63059136.0014326.50
24472010.01.15 14:45sell12241.001.629791.630241.62843
24482010.01.15 14:47s/l12241.001.630241.630241.62843-45.0014281.50
24492010.01.15 14:47sell12251.001.630101.630551.62874
24502010.01.15 14:50t/p12251.001.628741.630551.62874136.0014417.50
24512010.01.15 14:50sell12261.001.628551.629001.62719
24522010.01.15 14:52s/l12261.001.629001.629001.62719-45.0014372.50
24532010.01.15 14:52sell12271.001.629171.629621.62781
24542010.01.15 14:57s/l12271.001.629621.629621.62781-45.0014327.50
24552010.01.15 14:57sell12281.001.629791.630241.62843
24562010.01.15 15:15s/l12281.001.630241.630241.62843-45.0014282.50
24572010.01.15 15:15buy12291.001.630391.629941.63175
24582010.01.15 15:40s/l12291.001.629941.629941.63175-45.0014237.50
24592010.01.15 15:40buy12301.001.630001.629551.63136
24602010.01.15 15:45s/l12301.001.629551.629551.63136-45.0014192.50
24612010.01.15 15:45buy12311.001.629481.629031.63084
24622010.01.15 15:50s/l12311.001.629031.629031.63084-45.0014147.50
24632010.01.15 15:50buy12321.001.628791.628341.63015
24642010.01.15 16:10s/l12321.001.628341.628341.63015-45.0014102.50
24652010.01.15 16:10sell12331.001.628261.628711.62690
24662010.01.15 16:20t/p12331.001.626901.628711.62690136.0014238.50
24672010.01.15 16:20sell12341.001.626231.626681.62487
24682010.01.15 16:22s/l12341.001.626681.626681.62487-45.0014193.50
24692010.01.15 16:22sell12351.001.626811.627261.62545
24702010.01.15 16:27s/l12351.001.627261.627261.62545-45.0014148.50
24712010.01.15 16:27sell12361.001.627391.627841.62603
24722010.01.15 16:27s/l12361.001.627841.627841.62603-45.0014103.50
24732010.01.15 16:27sell12371.001.627931.628381.62657
24742010.01.15 16:37s/l12371.001.628381.628381.62657-45.0014058.50
24752010.01.15 16:37sell12381.001.628551.629001.62719
24762010.01.15 16:45t/p12381.001.627191.629001.62719136.0014194.50
24772010.01.15 16:45sell12391.001.626231.626681.62487
24782010.01.15 16:47s/l12391.001.626681.626681.62487-45.0014149.50
24792010.01.15 16:47sell12401.001.626561.627011.62520
24802010.01.15 16:50t/p12401.001.625201.627011.62520136.0014285.50
24812010.01.15 16:50sell12411.001.624911.625361.62355
24822010.01.15 16:52s/l12411.001.625361.625361.62355-45.0014240.50
24832010.01.15 16:52sell12421.001.625571.626021.62421
24842010.01.15 16:57s/l12421.001.626021.626021.62421-45.0014195.50
24852010.01.15 16:57sell12431.001.626231.626681.62487
24862010.01.15 17:03s/l12431.001.626681.626681.62487-45.0014150.50
24872010.01.15 17:03sell12441.001.627081.627531.62572
24882010.01.15 17:10s/l12441.001.627531.627531.62572-45.0014105.50
24892010.01.15 17:10sell12451.001.627471.627921.62611
24902010.01.15 17:13t/p12451.001.626111.627921.62611136.0014241.50
24912010.01.15 17:13sell12461.001.625911.626361.62455
24922010.01.15 17:16s/l12461.001.626361.626361.62455-45.0014196.50
24932010.01.15 17:16sell12471.001.626301.626751.62494
24942010.01.15 17:20t/p12471.001.624941.626751.62494136.0014332.50
24952010.01.15 17:20sell12481.001.624741.625191.62338
24962010.01.15 17:23s/l12481.001.625191.625191.62338-45.0014287.50
24972010.01.15 17:23sell12491.001.625131.625581.62377
24982010.01.15 17:26t/p12491.001.623771.625581.62377136.0014423.50
24992010.01.15 17:26sell12501.001.623181.623631.62182
25002010.01.15 17:32t/p12501.001.621821.623631.62182136.0014559.50
25012010.01.15 17:32sell12511.001.621331.621781.61997
25022010.01.15 17:40s/l12511.001.621781.621781.61997-45.0014514.50
25032010.01.15 17:40sell12521.001.622561.623011.62120
25042010.01.15 17:45s/l12521.001.623011.623011.62120-45.0014469.50
25052010.01.15 17:45sell12531.001.623481.623931.62212
25062010.01.15 17:50s/l12531.001.623931.623931.62212-45.0014424.50
25072010.01.15 17:50sell12541.001.624401.624851.62304
25082010.01.15 18:02t/p12541.001.623041.624851.62304136.0014560.50
25092010.01.15 18:02sell12551.001.622881.623331.62152
25102010.01.15 18:10s/l12551.001.623331.623331.62152-45.0014515.50
25112010.01.15 18:10sell12561.001.623841.624291.62248
25122010.01.15 18:15s/l12561.001.624291.624291.62248-45.0014470.50
25132010.01.15 18:15sell12571.001.624551.625001.62319
25142010.01.15 18:20s/l12571.001.625001.625001.62319-45.0014425.50
25152010.01.15 18:20sell12581.001.625271.625721.62391
25162010.01.15 18:37t/p12581.001.623911.625721.62391136.0014561.50
25172010.01.15 18:37sell12591.001.623701.624151.62234
25182010.01.15 18:40s/l12591.001.624151.624151.62234-45.0014516.50
25192010.01.15 18:40sell12601.001.624481.624931.62312
25202010.01.15 18:45s/l12601.001.624931.624931.62312-45.0014471.50
25212010.01.15 18:45sell12611.001.624951.625401.62359
25222010.01.15 18:50s/l12611.001.625401.625401.62359-45.0014426.50
25232010.01.15 18:50sell12621.001.625421.625871.62406
25242010.01.15 19:20t/p12621.001.624061.625871.62406136.0014562.50
25252010.01.15 19:20sell12631.001.623901.624351.62254
25262010.01.15 19:27s/l12631.001.624351.624351.62254-45.0014517.50
25272010.01.15 19:27sell12641.001.624301.624751.62294
25282010.01.15 19:35s/l12641.001.624751.624751.62294-45.0014472.50
25292010.01.15 19:35sell12651.001.624641.625091.62328
25302010.01.15 19:40s/l12651.001.625091.625091.62328-45.0014427.50
25312010.01.15 19:40sell12661.001.625081.625531.62372
25322010.01.15 19:45s/l12661.001.625531.625531.62372-45.0014382.50
25332010.01.15 19:45sell12671.001.625511.625961.62415
25342010.01.15 19:50s/l12671.001.625961.625961.62415-45.0014337.50
25352010.01.15 19:50sell12681.001.625951.626401.62459
25362010.01.15 20:32t/p12681.001.624591.626401.62459136.0014473.50
25372010.01.15 20:32sell12691.001.624271.624721.62291
25382010.01.15 20:40s/l12691.001.624721.624721.62291-45.0014428.50
25392010.01.15 20:40sell12701.001.624941.625391.62358
25402010.01.15 20:45s/l12701.001.625391.625391.62358-45.0014383.50
25412010.01.15 20:45sell12711.001.625451.625901.62409
25422010.01.15 20:50s/l12711.001.625901.625901.62409-45.0014338.50
25432010.01.15 20:50sell12721.001.625951.626401.62459
25442010.01.15 21:02s/l12721.001.626401.626401.62459-45.0014293.50
25452010.01.15 21:02sell12731.001.626761.627211.62540
25462010.01.15 22:16s/l12731.001.627211.627211.62540-45.0014248.50
25472010.01.15 22:16buy12741.001.627271.626821.62863
25482010.01.15 22:26s/l12741.001.626821.626821.62863-45.0014203.50
25492010.01.15 22:26buy12751.001.626781.626331.62814
25502010.01.15 22:50s/l12751.001.626331.626331.62814-45.0014158.50
25512010.01.15 22:50buy12761.001.626391.625941.62775
25522010.01.15 22:59s/l12761.001.625941.625941.62775-45.0014113.50
25532010.01.15 22:59buy12771.001.625871.625421.62723
25542010.01.18 00:10t/p12771.001.627231.625421.62723136.1014249.60
25552010.01.18 00:10buy12781.001.627471.627021.62883
25562010.01.18 00:50t/p12781.001.628831.627021.62883136.0014385.60
25572010.01.18 00:50buy12791.001.629061.628611.63042
25582010.01.18 00:52s/l12791.001.628611.628611.63042-45.0014340.60
25592010.01.18 00:52buy12801.001.628731.628281.63009
25602010.01.18 00:57s/l12801.001.628281.628281.63009-45.0014295.60
25612010.01.18 00:57buy12811.001.628401.627951.62976
25622010.01.18 01:20s/l12811.001.627951.627951.62976-45.0014250.60
25632010.01.18 01:20buy12821.001.627671.627221.62903
25642010.01.18 01:40s/l12821.001.627221.627221.62903-45.0014205.60
25652010.01.18 01:40buy12831.001.626861.626411.62822
25662010.01.18 01:45s/l12831.001.626411.626411.62822-45.0014160.60
25672010.01.18 01:45buy12841.001.626091.625641.62745
25682010.01.18 01:50s/l12841.001.625641.625641.62745-45.0014115.60
25692010.01.18 01:50buy12851.001.625051.624601.62641
25702010.01.18 02:02t/p12851.001.626411.624601.62641136.0014251.60
25712010.01.18 02:02buy12861.001.626811.626361.62817
25722010.01.18 02:10s/l12861.001.626361.626361.62817-45.0014206.60
25732010.01.18 02:10buy12871.001.626371.625921.62773
25742010.01.18 02:15s/l12871.001.625921.625921.62773-45.0014161.60
25752010.01.18 02:15buy12881.001.625931.625481.62729
25762010.01.18 02:20s/l12881.001.625481.625481.62729-45.0014116.60
25772010.01.18 02:20buy12891.001.625341.624891.62670
25782010.01.18 02:45t/p12891.001.626701.624891.62670136.0014252.60
25792010.01.18 02:45buy12901.001.627081.626631.62844
25802010.01.18 03:20t/p12901.001.628441.626631.62844136.0014388.60
25812010.01.18 03:20sell12911.001.628491.628941.62713
25822010.01.18 04:10s/l12911.001.628941.628941.62713-45.0014343.60
25832010.01.18 04:10buy12921.001.628951.628501.63031
25842010.01.18 04:45t/p12921.001.630311.628501.63031136.0014479.60
25852010.01.18 04:45buy12931.001.630931.630481.63229
25862010.01.18 06:02s/l12931.001.630481.630481.63229-45.0014434.60
25872010.01.18 06:02buy12941.001.630581.630131.63194
25882010.01.18 07:10s/l12941.001.630131.630131.63194-45.0014389.60
25892010.01.18 07:10buy12951.001.630191.629741.63155
25902010.01.18 07:15s/l12951.001.629741.629741.63155-45.0014344.60
25912010.01.18 07:15buy12961.001.628981.628531.63034
25922010.01.18 07:20s/l12961.001.628531.628531.63034-45.0014299.60
25932010.01.18 07:20buy12971.001.627351.626901.62871
25942010.01.18 07:27t/p12971.001.628711.626901.62871136.0014435.60
25952010.01.18 07:27buy12981.001.628981.628531.63034
25962010.01.18 07:27s/l12981.001.628531.628531.63034-45.0014390.60
25972010.01.18 07:27buy12991.001.628311.627861.62967
25982010.01.18 07:40t/p12991.001.629671.627861.62967136.0014526.60
25992010.01.18 07:40buy13001.001.630021.629571.63138
26002010.01.18 08:02s/l13001.001.629571.629571.63138-45.0014481.60
26012010.01.18 08:02sell13011.001.629221.629671.62786
26022010.01.18 08:10s/l13011.001.629671.629671.62786-45.0014436.60
26032010.01.18 08:10sell13021.001.630431.630881.62907
26042010.01.18 08:15s/l13021.001.630881.630881.62907-45.0014391.60
26052010.01.18 08:15sell13031.001.631331.631781.62997
26062010.01.18 08:20s/l13031.001.631781.631781.62997-45.0014346.60
26072010.01.18 08:20sell13041.001.632241.632691.63088
26082010.01.18 09:10s/l13041.001.632691.632691.63088-45.0014301.60
26092010.01.18 09:10sell13051.001.632981.633431.63162
26102010.01.18 09:15s/l13051.001.633431.633431.63162-45.0014256.60
26112010.01.18 09:15sell13061.001.633441.633891.63208
26122010.01.18 09:20s/l13061.001.633891.633891.63208-45.0014211.60
26132010.01.18 09:20sell13071.001.633901.634351.63254
26142010.01.18 09:45s/l13071.001.634351.634351.63254-45.0014166.60
26152010.01.18 09:45sell13081.001.634631.635081.63327
26162010.01.18 09:50s/l13081.001.635081.635081.63327-45.0014121.60
26172010.01.18 09:50sell13091.001.635351.635801.63399
26182010.01.18 10:20t/p13091.001.633991.635801.63399136.0014257.60
26192010.01.18 10:20buy13101.001.633631.633181.63499
26202010.01.18 10:32s/l13101.001.633181.633181.63499-45.0014212.60
26212010.01.18 10:32buy13111.001.633221.632771.63458
26222010.01.18 10:50t/p13111.001.634581.632771.63458136.0014348.60
26232010.01.18 10:50buy13121.001.635241.634791.63660
26242010.01.18 10:52s/l13121.001.634791.634791.63660-45.0014303.60
26252010.01.18 10:52buy13131.001.634841.634391.63620
26262010.01.18 10:57s/l13131.001.634391.634391.63620-45.0014258.60
26272010.01.18 10:57buy13141.001.634431.633981.63579
26282010.01.18 11:07s/l13141.001.633981.633981.63579-45.0014213.60
26292010.01.18 11:07buy13151.001.634031.633581.63539
26302010.01.18 11:10t/p13151.001.635391.633581.63539136.0014349.60
26312010.01.18 11:10buy13161.001.635851.635401.63721
26322010.01.18 11:12s/l13161.001.635401.635401.63721-45.0014304.60
26332010.01.18 11:12buy13171.001.635491.635041.63685
26342010.01.18 11:20t/p13171.001.636851.635041.63685136.0014440.60
26352010.01.18 11:20buy13181.001.638041.637591.63940
26362010.01.18 11:22s/l13181.001.637591.637591.63940-45.0014395.60
26372010.01.18 11:22buy13191.001.637311.636861.63867
26382010.01.18 11:27s/l13191.001.636861.636861.63867-45.0014350.60
26392010.01.18 11:27buy13201.001.636581.636131.63794
26402010.01.18 11:27s/l13201.001.636131.636131.63794-45.0014305.60
26412010.01.18 11:27buy13211.001.636131.635681.63749
26422010.01.18 11:40s/l13211.001.635681.635681.63749-45.0014260.60
26432010.01.18 11:40buy13221.001.635721.635271.63708
26442010.01.18 11:45s/l13221.001.635271.635271.63708-45.0014215.60
26452010.01.18 11:45buy13231.001.635051.634601.63641
26462010.01.18 11:50s/l13231.001.634601.634601.63641-45.0014170.60
26472010.01.18 11:50buy13241.001.634141.633691.63550
26482010.01.18 11:59t/p13241.001.635501.633691.63550136.0014306.60
26492010.01.18 11:59buy13251.001.635881.635431.63724
26502010.01.18 12:03s/l13251.001.635431.635431.63724-45.0014261.60
26512010.01.18 12:03buy13261.001.634791.634341.63615
26522010.01.18 12:10s/l13261.001.634341.634341.63615-45.0014216.60
26532010.01.18 12:10buy13271.001.634031.633581.63539
26542010.01.18 12:16s/l13271.001.633581.633581.63539-45.0014171.60
26552010.01.18 12:16buy13281.001.633031.632581.63439
26562010.01.18 12:37t/p13281.001.634391.632581.63439136.0014307.60
26572010.01.18 12:37buy13291.001.634691.634241.63605
26582010.01.18 12:40s/l13291.001.634241.634241.63605-45.0014262.60
26592010.01.18 12:40buy13301.001.633941.633491.63530
26602010.01.18 12:45s/l13301.001.633491.633491.63530-45.0014217.60
26612010.01.18 12:45buy13311.001.633371.632921.63473
26622010.01.18 12:50s/l13311.001.632921.632921.63473-45.0014172.60
26632010.01.18 12:50buy13321.001.632621.632171.63398
26642010.01.18 13:10t/p13321.001.633981.632171.63398136.0014308.60
26652010.01.18 13:10buy13331.001.634241.633791.63560
26662010.01.18 13:50s/l13331.001.633791.633791.63560-45.0014263.60
26672010.01.18 13:50buy13341.001.633631.633181.63499
26682010.01.18 14:15s/l13341.001.633181.633181.63499-45.0014218.60
26692010.01.18 14:15buy13351.001.632721.632271.63408
26702010.01.18 14:20s/l13351.001.632271.632271.63408-45.0014173.60
26712010.01.18 14:20buy13361.001.631781.631331.63314
26722010.01.18 14:45s/l13361.001.631331.631331.63314-45.0014128.60
26732010.01.18 14:45buy13371.001.631121.630671.63248
26742010.01.18 14:50s/l13371.001.630671.630671.63248-45.0014083.60
26752010.01.18 14:50buy13381.001.630451.630001.63181
26762010.01.18 15:07s/l13381.001.630001.630001.63181-45.0014038.60
26772010.01.18 15:07sell13391.001.630001.630451.62864
26782010.01.18 15:10s/l13391.001.630451.630451.62864-45.0013993.60
26792010.01.18 15:10sell13401.001.631071.631521.62971
26802010.01.18 15:15s/l13401.001.631521.631521.62971-45.0013948.60
26812010.01.18 15:15sell13411.001.631721.632171.63036
26822010.01.18 15:20s/l13411.001.632171.632171.63036-45.0013903.60
26832010.01.18 15:20sell13421.001.632361.632811.63100
26842010.01.18 15:27t/p13421.001.631001.632811.63100136.0014039.60
26852010.01.18 15:27sell13431.001.630641.631091.62928
26862010.01.18 15:40s/l13431.001.631091.631091.62928-45.0013994.60
26872010.01.18 15:40sell13441.001.631081.631531.62972
26882010.01.18 15:45s/l13441.001.631531.631531.62972-45.0013949.60
26892010.01.18 15:45sell13451.001.631571.632021.63021
26902010.01.18 15:50s/l13451.001.632021.632021.63021-45.0013904.60
26912010.01.18 15:50sell13461.001.632071.632521.63071
26922010.01.18 16:15s/l13461.001.632521.632521.63071-45.0013859.60
26932010.01.18 16:15sell13471.001.632511.632961.63115
26942010.01.18 16:20s/l13471.001.632961.632961.63115-45.0013814.60
26952010.01.18 16:20sell13481.001.633151.633601.63179
26962010.01.18 16:50s/l13481.001.633601.633601.63179-45.0013769.60
26972010.01.18 16:50sell13491.001.633941.634391.63258
26982010.01.18 17:07s/l13491.001.634391.634391.63258-45.0013724.60
26992010.01.18 17:07sell13501.001.634251.634701.63289
27002010.01.18 17:50t/p13501.001.632891.634701.63289136.0013860.60
27012010.01.18 17:50sell13511.001.632401.632851.63104
27022010.01.18 17:52s/l13511.001.632851.632851.63104-45.0013815.60
27032010.01.18 17:52sell13521.001.632711.633161.63135
27042010.01.18 18:15s/l13521.001.633161.633161.63135-45.0013770.60
27052010.01.18 18:15buy13531.001.633481.633031.63484
27062010.01.18 18:59s/l13531.001.633031.633031.63484-45.0013725.60
27072010.01.18 18:59buy13541.001.633021.632571.63438
27082010.01.18 20:20s/l13541.001.632571.632571.63438-45.0013680.60
27092010.01.18 20:20buy13551.001.632431.631981.63379
27102010.01.18 22:20s/l13551.001.631981.631981.63379-45.0013635.60
27112010.01.18 22:20buy13561.001.631791.631341.63315
27122010.01.18 22:27t/p13561.001.633151.631341.63315136.0013771.60
27132010.01.18 22:27buy13571.001.633451.633001.63481
27142010.01.18 22:32s/l13571.001.633001.633001.63481-45.0013726.60
27152010.01.18 22:32buy13581.001.632961.632511.63432
27162010.01.18 23:20t/p13581.001.634321.632511.63432136.0013862.60
27172010.01.18 23:20sell13591.001.634681.635131.63332
27182010.01.19 00:10s/l13591.001.635131.635131.63332-47.5013815.10
27192010.01.19 00:10buy13601.001.635241.634791.63660
27202010.01.19 00:32s/l13601.001.634791.634791.63660-45.0013770.10
27212010.01.19 00:32buy13611.001.634721.634271.63608
27222010.01.19 01:02s/l13611.001.634271.634271.63608-45.0013725.10
27232010.01.19 01:02buy13621.001.634381.633931.63574
27242010.01.19 01:07s/l13621.001.633931.633931.63574-45.0013680.10
27252010.01.19 01:07buy13631.001.634071.633621.63543
27262010.01.19 01:10t/p13631.001.635431.633621.63543136.0013816.10
27272010.01.19 01:10buy13641.001.635641.635191.63700
27282010.01.19 01:12s/l13641.001.635191.635191.63700-45.0013771.10
27292010.01.19 01:12buy13651.001.635321.634871.63668
27302010.01.19 01:20t/p13651.001.636681.634871.63668136.0013907.10
27312010.01.19 01:20buy13661.001.637521.637071.63888
27322010.01.19 01:22s/l13661.001.637071.637071.63888-45.0013862.10
27332010.01.19 01:22buy13671.001.636891.636441.63825
27342010.01.19 01:27s/l13671.001.636441.636441.63825-45.0013817.10
27352010.01.19 01:27buy13681.001.636271.635821.63763
27362010.01.19 01:40t/p13681.001.637631.635821.63763136.0013953.10
27372010.01.19 01:40buy13691.001.638961.638511.64032
27382010.01.19 01:42s/l13691.001.638511.638511.64032-45.0013908.10
27392010.01.19 01:42buy13701.001.638541.638091.63990
27402010.01.19 01:45t/p13701.001.639901.638091.63990136.0014044.10
27412010.01.19 01:45buy13711.001.640241.639791.64160
27422010.01.19 01:47s/l13711.001.639791.639791.64160-45.0013999.10
27432010.01.19 01:47buy13721.001.639811.639361.64117
27442010.01.19 01:50t/p13721.001.641171.639361.64117136.0014135.10
27452010.01.19 01:50buy13731.001.641521.641071.64288
27462010.01.19 01:52s/l13731.001.641071.641071.64288-45.0014090.10
27472010.01.19 01:52buy13741.001.640671.640221.64203
27482010.01.19 01:57s/l13741.001.640221.640221.64203-45.0014045.10
27492010.01.19 01:57buy13751.001.639811.639361.64117
27502010.01.19 02:15t/p13751.001.641171.639361.64117136.0014181.10
27512010.01.19 02:15buy13761.001.641531.641081.64289
27522010.01.19 02:32s/l13761.001.641081.641081.64289-45.0014136.10
27532010.01.19 02:32buy13771.001.641001.640551.64236
27542010.01.19 04:02s/l13771.001.640551.640551.64236-45.0014091.10
27552010.01.19 04:02buy13781.001.640311.639861.64167
27562010.01.19 04:50t/p13781.001.641671.639861.64167136.0014227.10
27572010.01.19 04:50buy13791.001.641961.641511.64332
27582010.01.19 04:57s/l13791.001.641511.641511.64332-45.0014182.10
27592010.01.19 04:57buy13801.001.641551.641101.64291
27602010.01.19 05:10s/l13801.001.641101.641101.64291-45.0014137.10
27612010.01.19 05:10buy13811.001.641031.640581.64239
27622010.01.19 05:15s/l13811.001.640581.640581.64239-45.0014092.10
27632010.01.19 05:15buy13821.001.640551.640101.64191
27642010.01.19 05:20s/l13821.001.640101.640101.64191-45.0014047.10
27652010.01.19 05:20buy13831.001.639911.639461.64127
27662010.01.19 07:20t/p13831.001.641271.639461.64127136.0014183.10
27672010.01.19 07:20buy13841.001.641521.641071.64288
27682010.01.19 07:27s/l13841.001.641071.641071.64288-45.0014138.10
27692010.01.19 07:27buy13851.001.641011.640561.64237
27702010.01.19 07:30s/l13851.001.640561.640561.64237-45.0014093.10
27712010.01.19 07:30buy13861.001.640501.640051.64186
27722010.01.19 07:45t/p13861.001.641861.640051.64186136.0014229.10
27732010.01.19 07:45buy13871.001.642381.641931.64374
27742010.01.19 08:07t/p13871.001.643741.641931.64374136.0014365.10
27752010.01.19 08:07buy13881.001.643901.643451.64526
27762010.01.19 08:10s/l13881.001.643451.643451.64526-45.0014320.10
27772010.01.19 08:10buy13891.001.643111.642661.64447
27782010.01.19 08:15s/l13891.001.642661.642661.64447-45.0014275.10
27792010.01.19 08:15buy13901.001.642521.642071.64388
27802010.01.19 08:20s/l13901.001.642071.642071.64388-45.0014230.10
27812010.01.19 08:20buy13911.001.641731.641281.64309
27822010.01.19 08:32s/l13911.001.641281.641281.64309-45.0014185.10
27832010.01.19 08:32buy13921.001.641091.640641.64245
27842010.01.19 08:50t/p13921.001.642451.640641.64245136.0014321.10
27852010.01.19 08:50buy13931.001.642731.642281.64409
27862010.01.19 08:52s/l13931.001.642281.642281.64409-45.0014276.10
27872010.01.19 08:52buy13941.001.642401.641951.64376
27882010.01.19 08:57s/l13941.001.641951.641951.64376-45.0014231.10
27892010.01.19 08:57buy13951.001.642081.641631.64344
27902010.01.19 09:10s/l13951.001.641631.641631.64344-45.0014186.10
27912010.01.19 09:10buy13961.001.641731.641281.64309
27922010.01.19 09:15s/l13961.001.641281.641281.64309-45.0014141.10
27932010.01.19 09:15buy13971.001.641191.640741.64255
27942010.01.19 09:20s/l13971.001.640741.640741.64255-45.0014096.10
27952010.01.19 09:20buy13981.001.640481.640031.64184
27962010.01.19 09:33t/p13981.001.641841.640031.64184136.0014232.10
27972010.01.19 09:33buy13991.001.642011.641561.64337
27982010.01.19 09:36s/l13991.001.641561.641561.64337-45.0014187.10
27992010.01.19 09:36buy14001.001.641681.641231.64304
28002010.01.19 09:43s/l14001.001.641231.641231.64304-45.0014142.10
28012010.01.19 09:43buy14011.001.641001.640551.64236
28022010.01.19 09:50s/l14011.001.640551.640551.64236-45.0014097.10
28032010.01.19 09:50buy14021.001.639991.639541.64135
28042010.01.19 09:59s/l14021.001.639541.639541.64135-45.0014052.10
28052010.01.19 09:59buy14031.001.638641.638191.64000
28062010.01.19 10:07s/l14031.001.638191.638191.64000-45.0014007.10
28072010.01.19 10:07buy14041.001.638051.637601.63941
28082010.01.19 10:10t/p14041.001.639411.637601.63941136.0014143.10
28092010.01.19 10:10buy14051.001.640001.639551.64136
28102010.01.19 10:12s/l14051.001.639551.639551.64136-45.0014098.10
28112010.01.19 10:12buy14061.001.639611.639161.64097
28122010.01.19 10:15t/p14061.001.640971.639161.64097136.0014234.10
28132010.01.19 10:15buy14071.001.641161.640711.64252
28142010.01.19 10:17s/l14071.001.640711.640711.64252-45.0014189.10
28152010.01.19 10:17buy14081.001.640771.640321.64213
28162010.01.19 10:20t/p14081.001.642131.640321.64213136.0014325.10
28172010.01.19 10:20buy14091.001.642331.641881.64369
28182010.01.19 10:22s/l14091.001.641881.641881.64369-45.0014280.10
28192010.01.19 10:22buy14101.001.641551.641101.64291
28202010.01.19 10:27s/l14101.001.641101.641101.64291-45.0014235.10
28212010.01.19 10:27buy14111.001.640771.640321.64213
28222010.01.19 10:32t/p14111.001.642131.640321.64213136.0014371.10
28232010.01.19 10:32buy14121.001.645471.645021.64683
28242010.01.19 10:35s/l14121.001.645021.645021.64683-45.0014326.10
28252010.01.19 10:35buy14131.001.645041.644591.64640
28262010.01.19 10:40s/l14131.001.644591.644591.64640-45.0014281.10
28272010.01.19 10:40buy14141.001.644181.643731.64554
28282010.01.19 10:45s/l14141.001.643731.643731.64554-45.0014236.10
28292010.01.19 10:45buy14151.001.642901.642451.64426
28302010.01.19 10:50s/l14151.001.642451.642451.64426-45.0014191.10
28312010.01.19 10:50buy14161.001.641181.640731.64254
28322010.01.19 10:57t/p14161.001.642541.640731.64254136.0014327.10
28332010.01.19 10:57buy14171.001.642901.642451.64426
28342010.01.19 10:59s/l14171.001.642451.642451.64426-45.0014282.10
28352010.01.19 10:59buy14181.001.641741.641291.64310
28362010.01.19 11:15s/l14181.001.641291.641291.64310-45.0014237.10
28372010.01.19 11:15buy14191.001.640811.640361.64217
28382010.01.19 11:20s/l14191.001.640361.640361.64217-45.0014192.10
28392010.01.19 11:20buy14201.001.639601.639151.64096
28402010.01.19 11:37t/p14201.001.640961.639151.64096136.0014328.10
28412010.01.19 11:37buy14211.001.641331.640881.64269
28422010.01.19 11:40s/l14211.001.640881.640881.64269-45.0014283.10
28432010.01.19 11:40buy14221.001.640181.639731.64154
28442010.01.19 11:45s/l14221.001.639731.639731.64154-45.0014238.10
28452010.01.19 11:45buy14231.001.639321.638871.64068
28462010.01.19 11:50s/l14231.001.638871.638871.64068-45.0014193.10
28472010.01.19 11:50buy14241.001.638171.637721.63953
28482010.01.19 12:15s/l14241.001.637721.637721.63953-45.0014148.10
28492010.01.19 12:15buy14251.001.637601.637151.63896
28502010.01.19 12:20s/l14251.001.637151.637151.63896-45.0014103.10
28512010.01.19 12:20buy14261.001.636831.636381.63819
28522010.01.19 12:40s/l14261.001.636381.636381.63819-45.0014058.10
28532010.01.19 12:40buy14271.001.636381.635931.63774
28542010.01.19 12:45s/l14271.001.635931.635931.63774-45.0014013.10
28552010.01.19 12:45buy14281.001.635171.634721.63653
28562010.01.19 12:50s/l14281.001.634721.634721.63653-45.0013968.10
28572010.01.19 12:50buy14291.001.633571.633121.63493
28582010.01.19 12:57t/p14291.001.634931.633121.63493136.0014104.10
28592010.01.19 12:57buy14301.001.635171.634721.63653
28602010.01.19 12:59s/l14301.001.634721.634721.63653-45.0014059.10
28612010.01.19 12:59buy14311.001.633851.633401.63521
28622010.01.19 13:10s/l14311.001.633401.633401.63521-45.0014014.10
28632010.01.19 13:10sell14321.001.633111.633561.63175
28642010.01.19 13:20t/p14321.001.631751.633561.63175136.0014150.10
28652010.01.19 13:20sell14331.001.631581.632031.63022
28662010.01.19 13:22s/l14331.001.632031.632031.63022-45.0014105.10
28672010.01.19 13:22sell14341.001.632021.632471.63066
28682010.01.19 13:27s/l14341.001.632471.632471.63066-45.0014060.10
28692010.01.19 13:27sell14351.001.632451.632901.63109
28702010.01.19 13:45s/l14351.001.632901.632901.63109-45.0014015.10
28712010.01.19 13:45sell14361.001.632871.633321.63151
28722010.01.19 13:50s/l14361.001.633321.633321.63151-45.0013970.10
28732010.01.19 13:50sell14371.001.633511.633961.63215
28742010.01.19 14:15s/l14371.001.633961.633961.63215-45.0013925.10
28752010.01.19 14:15sell14381.001.634101.634551.63274
28762010.01.19 14:20s/l14381.001.634551.634551.63274-45.0013880.10
28772010.01.19 14:20sell14391.001.634781.635231.63342
28782010.01.19 14:37s/l14391.001.635231.635231.63342-45.0013835.10
28792010.01.19 14:37sell14401.001.635251.635701.63389
28802010.01.19 14:50t/p14401.001.633891.635701.63389136.0013971.10
28812010.01.19 14:50sell14411.001.633301.633751.63194
28822010.01.19 14:52s/l14411.001.633751.633751.63194-45.0013926.10
28832010.01.19 14:52sell14421.001.633651.634101.63229
28842010.01.19 14:57s/l14421.001.634101.634101.63229-45.0013881.10
28852010.01.19 14:57sell14431.001.634011.634461.63265
28862010.01.19 15:07t/p14431.001.632651.634461.63265136.0014017.10
28872010.01.19 15:07sell14441.001.632331.632781.63097
28882010.01.19 15:10s/l14441.001.632781.632781.63097-45.0013972.10
28892010.01.19 15:10sell14451.001.633641.634091.63228
28902010.01.19 15:15s/l14451.001.634091.634091.63228-45.0013927.10
28912010.01.19 15:15sell14461.001.634421.634871.63306
28922010.01.19 15:20s/l14461.001.634871.634871.63306-45.0013882.10
28932010.01.19 15:20sell14471.001.635211.635661.63385
28942010.01.19 15:33s/l14471.001.635661.635661.63385-45.0013837.10
28952010.01.19 15:33sell14481.001.636261.636711.63490
28962010.01.19 15:40s/l14481.001.636711.636711.63490-45.0013792.10
28972010.01.19 15:40sell14491.001.637061.637511.63570
28982010.01.19 15:46s/l14491.001.637511.637511.63570-45.0013747.10
28992010.01.19 15:46sell14501.001.637851.638301.63649
29002010.01.19 16:02s/l14501.001.638301.638301.63649-45.0013702.10
29012010.01.19 16:02sell14511.001.638521.638971.63716
29022010.01.19 16:15t/p14511.001.637161.638971.63716136.0013838.10
29032010.01.19 16:15sell14521.001.637021.637471.63566
29042010.01.19 16:45s/l14521.001.637471.637471.63566-45.0013793.10
29052010.01.19 16:45sell14531.001.637911.638361.63655
29062010.01.19 16:50s/l14531.001.638361.638361.63655-45.0013748.10
29072010.01.19 16:50sell14541.001.638631.639081.63727
29082010.01.19 16:59t/p14541.001.637271.639081.63727136.0013884.10
29092010.01.19 16:59sell14551.001.637091.637541.63573
29102010.01.19 17:15t/p14551.001.635731.637541.63573136.0014020.10
29112010.01.19 17:15buy14561.001.635361.634911.63672
29122010.01.19 17:20s/l14561.001.634911.634911.63672-45.0013975.10
29132010.01.19 17:20buy14571.001.634251.633801.63561
29142010.01.19 17:27t/p14571.001.635611.633801.63561136.0014111.10
29152010.01.19 17:27buy14581.001.635801.635351.63716
29162010.01.19 17:32s/l14581.001.635351.635351.63716-45.0014066.10
29172010.01.19 17:32buy14591.001.635111.634661.63647
29182010.01.19 17:45t/p14591.001.636471.634661.63647136.0014202.10
29192010.01.19 17:45buy14601.001.636631.636181.63799
29202010.01.19 18:32t/p14601.001.637991.636181.63799136.0014338.10
29212010.01.19 18:32sell14611.001.638001.638451.63664
29222010.01.19 19:10s/l14611.001.638451.638451.63664-45.0014293.10
29232010.01.19 19:10buy14621.001.638491.638041.63985
29242010.01.19 19:27s/l14621.001.638041.638041.63985-45.0014248.10
29252010.01.19 19:27buy14631.001.638121.637671.63948
29262010.01.19 19:32s/l14631.001.637671.637671.63948-45.0014203.10
29272010.01.19 19:32buy14641.001.637601.637151.63896
29282010.01.19 19:50t/p14641.001.638961.637151.63896136.0014339.10
29292010.01.19 19:50buy14651.001.639241.638791.64060
29302010.01.19 19:52s/l14651.001.638791.638791.64060-45.0014294.10
29312010.01.19 19:52buy14661.001.638911.638461.64027
29322010.01.19 19:57s/l14661.001.638461.638461.64027-45.0014249.10
29332010.01.19 19:57buy14671.001.638591.638141.63995
29342010.01.19 19:59s/l14671.001.638141.638141.63995-45.0014204.10
29352010.01.19 19:59buy14681.001.638141.637691.63950
29362010.01.19 20:03s/l14681.001.637691.637691.63950-45.0014159.10
29372010.01.19 20:03buy14691.001.637151.636701.63851
29382010.01.19 20:10s/l14691.001.636701.636701.63851-45.0014114.10
29392010.01.19 20:10buy14701.001.636361.635911.63772
29402010.01.19 20:16s/l14701.001.635911.635911.63772-45.0014069.10
29412010.01.19 20:16buy14711.001.635321.634871.63668
29422010.01.19 20:32t/p14711.001.636681.634871.63668136.0014205.10
29432010.01.19 20:32buy14721.001.636861.636411.63822
29442010.01.19 20:40s/l14721.001.636411.636411.63822-45.0014160.10
29452010.01.19 20:40buy14731.001.636461.636011.63782
29462010.01.19 20:45s/l14731.001.636011.636011.63782-45.0014115.10
29472010.01.19 20:45buy14741.001.636071.635621.63743
29482010.01.19 20:50s/l14741.001.635621.635621.63743-45.0014070.10
29492010.01.19 20:50buy14751.001.635541.635091.63690
29502010.01.19 21:40t/p14751.001.636901.635091.63690136.0014206.10
29512010.01.19 21:40sell14761.001.637271.637721.63591
29522010.01.19 21:45s/l14761.001.637721.637721.63591-45.0014161.10
29532010.01.19 21:45sell14771.001.637711.638161.63635
29542010.01.19 21:50s/l14771.001.638161.638161.63635-45.0014116.10
29552010.01.19 21:50sell14781.001.638161.638611.63680
29562010.01.19 22:45t/p14781.001.636801.638611.63680136.0014252.10
29572010.01.19 22:45sell14791.001.636381.636831.63502
29582010.01.19 23:32s/l14791.001.636831.636831.63502-45.0014207.10
29592010.01.19 23:32buy14801.001.637131.636681.63849
29602010.01.19 23:45s/l14801.001.636681.636681.63849-45.0014162.10
29612010.01.19 23:45buy14811.001.636621.636171.63798
29622010.01.19 23:50s/l14811.001.636171.636171.63798-45.0014117.10
29632010.01.19 23:50buy14821.001.636291.635841.63765
29642010.01.20 00:15s/l14821.001.635841.635841.63765-44.9014072.20
29652010.01.20 00:15sell14831.001.635751.636201.63439
29662010.01.20 00:50s/l14831.001.636201.636201.63439-45.0014027.20
29672010.01.20 00:50sell14841.001.636151.636601.63479
29682010.01.20 01:50s/l14841.001.636601.636601.63479-45.0013982.20
29692010.01.20 01:50sell14851.001.636501.636951.63514
29702010.01.20 01:59s/l14851.001.636951.636951.63514-45.0013937.20
29712010.01.20 01:59sell14861.001.636981.637431.63562
29722010.01.20 02:10t/p14861.001.635621.637431.63562136.0014073.20
29732010.01.20 02:10sell14871.001.634831.635281.63347
29742010.01.20 02:12s/l14871.001.635281.635281.63347-45.0014028.20
29752010.01.20 02:12sell14881.001.635311.635761.63395
29762010.01.20 02:15t/p14881.001.633951.635761.63395136.0014164.20
29772010.01.20 02:15sell14891.001.633381.633831.63202
29782010.01.20 02:17s/l14891.001.633831.633831.63202-45.0014119.20
29792010.01.20 02:17sell14901.001.633861.634311.63250
29802010.01.20 02:20t/p14901.001.632501.634311.63250136.0014255.20
29812010.01.20 02:20sell14911.001.631461.631911.63010
29822010.01.20 02:22s/l14911.001.631911.631911.63010-45.0014210.20
29832010.01.20 02:22sell14921.001.632421.632871.63106
29842010.01.20 02:27s/l14921.001.632871.632871.63106-45.0014165.20
29852010.01.20 02:27sell14931.001.633381.633831.63202
29862010.01.20 02:32s/l14931.001.633831.633831.63202-45.0014120.20
29872010.01.20 02:32sell14941.001.634201.634651.63284
29882010.01.20 02:50t/p14941.001.632841.634651.63284136.0014256.20
29892010.01.20 02:50sell14951.001.631881.632331.63052
29902010.01.20 02:52s/l14951.001.632331.632331.63052-45.0014211.20
29912010.01.20 02:52sell14961.001.632341.632791.63098
29922010.01.20 02:57s/l14961.001.632791.632791.63098-45.0014166.20
29932010.01.20 02:57sell14971.001.632811.633261.63145
29942010.01.20 03:20t/p14971.001.631451.633261.63145136.0014302.20
29952010.01.20 03:20sell14981.001.630741.631191.62938
29962010.01.20 03:22s/l14981.001.631191.631191.62938-45.0014257.20
29972010.01.20 03:22sell14991.001.631051.631501.62969
29982010.01.20 03:27s/l14991.001.631501.631501.62969-45.0014212.20
29992010.01.20 03:27sell15001.001.631361.631811.63000
30002010.01.20 03:27s/l15001.001.631811.631811.63000-45.0014167.20
30012010.01.20 03:27sell15011.001.631801.632251.63044
30022010.01.20 03:45s/l15011.001.632251.632251.63044-45.0014122.20
30032010.01.20 03:45sell15021.001.632281.632731.63092
30042010.01.20 03:50s/l15021.001.632731.632731.63092-45.0014077.20
30052010.01.20 03:50sell15031.001.632791.633241.63143
30062010.01.20 04:20s/l15031.001.633241.633241.63143-45.0014032.20
30072010.01.20 04:20sell15041.001.633161.633611.63180
30082010.01.20 04:45t/p15041.001.631801.633611.63180136.0014168.20
30092010.01.20 04:45sell15051.001.631521.631971.63016
30102010.01.20 04:59s/l15051.001.631971.631971.63016-45.0014123.20
30112010.01.20 04:59sell15061.001.631831.632281.63047
30122010.01.20 05:20t/p15061.001.630471.632281.63047136.0014259.20
30132010.01.20 05:20sell15071.001.629571.630021.62821
30142010.01.20 05:22s/l15071.001.630021.630021.62821-45.0014214.20
30152010.01.20 05:22sell15081.001.629991.630441.62863
30162010.01.20 05:27s/l15081.001.630441.630441.62863-45.0014169.20
30172010.01.20 05:27sell15091.001.630411.630861.62905
30182010.01.20 05:30s/l15091.001.630861.630861.62905-45.0014124.20
30192010.01.20 05:30sell15101.001.630901.631351.62954
30202010.01.20 05:50s/l15101.001.631351.631351.62954-45.0014079.20
30212010.01.20 05:50sell15111.001.631471.631921.63011
30222010.01.20 06:40t/p15111.001.630111.631921.63011136.0014215.20
30232010.01.20 06:40sell15121.001.629651.630101.62829
30242010.01.20 06:50t/p15121.001.628291.630101.62829136.0014351.20
30252010.01.20 06:50sell15131.001.628071.628521.62671
30262010.01.20 06:52s/l15131.001.628521.628521.62671-45.0014306.20
30272010.01.20 06:52sell15141.001.628521.628971.62716
30282010.01.20 06:57s/l15141.001.628971.628971.62716-45.0014261.20
30292010.01.20 06:57sell15151.001.628971.629421.62761
30302010.01.20 07:15s/l15151.001.629421.629421.62761-45.0014216.20
30312010.01.20 07:15sell15161.001.629531.629981.62817
30322010.01.20 07:20s/l15161.001.629981.629981.62817-45.0014171.20
30332010.01.20 07:20sell15171.001.629851.630301.62849
30342010.01.20 07:40s/l15171.001.630301.630301.62849-45.0014126.20
30352010.01.20 07:40sell15181.001.630691.631141.62933
30362010.01.20 07:45s/l15181.001.631141.631141.62933-45.0014081.20
30372010.01.20 07:45sell15191.001.631611.632061.63025
30382010.01.20 07:50s/l15191.001.632061.632061.63025-45.0014036.20
30392010.01.20 07:50sell15201.001.632541.632991.63118
30402010.01.20 08:10t/p15201.001.631181.632991.63118136.0014172.20
30412010.01.20 08:10sell15211.001.630801.631251.62944
30422010.01.20 08:20t/p15211.001.629441.631251.62944136.0014308.20
30432010.01.20 08:20sell15221.001.629291.629741.62793
30442010.01.20 08:22s/l15221.001.629741.629741.62793-45.0014263.20
30452010.01.20 08:22sell15231.001.629721.630171.62836
30462010.01.20 08:27s/l15231.001.630171.630171.62836-45.0014218.20
30472010.01.20 08:27sell15241.001.630161.630611.62880
30482010.01.20 08:33t/p15241.001.628801.630611.62880136.0014354.20
30492010.01.20 08:33sell15251.001.628651.629101.62729
30502010.01.20 08:36s/l15251.001.629101.629101.62729-45.0014309.20
30512010.01.20 08:36sell15261.001.628961.629411.62760
30522010.01.20 08:46t/p15261.001.627601.629411.62760136.0014445.20
30532010.01.20 08:46sell15271.001.626501.626951.62514
30542010.01.20 08:50s/l15271.001.626951.626951.62514-45.0014400.20
30552010.01.20 08:50sell15281.001.627111.627561.62575
30562010.01.20 08:56s/l15281.001.627561.627561.62575-45.0014355.20
30572010.01.20 08:56sell15291.001.627731.628181.62637
30582010.01.20 09:15t/p15291.001.626371.628181.62637136.0014491.20
30592010.01.20 09:15sell15301.001.625851.626301.62449
30602010.01.20 09:30s/l15301.001.626301.626301.62449-45.0014446.20
30612010.01.20 09:30sell15311.001.626521.626971.62516
30622010.01.20 09:40s/l15311.001.626971.626971.62516-45.0014401.20
30632010.01.20 09:40sell15321.001.627421.627871.62606
30642010.01.20 09:45s/l15321.001.627871.627871.62606-45.0014356.20
30652010.01.20 09:45sell15331.001.628021.628471.62666
30662010.01.20 09:50s/l15331.001.628471.628471.62666-45.0014311.20
30672010.01.20 09:50sell15341.001.628621.629071.62726
30682010.01.20 10:02t/p15341.001.627261.629071.62726136.0014447.20
30692010.01.20 10:02sell15351.001.626761.627211.62540
30702010.01.20 10:05s/l15351.001.627211.627211.62540-45.0014402.20
30712010.01.20 10:05sell15361.001.627151.627601.62579
30722010.01.20 10:10s/l15361.001.627601.627601.62579-45.0014357.20
30732010.01.20 10:10sell15371.001.628321.628771.62696
30742010.01.20 10:15s/l15371.001.628771.628771.62696-45.0014312.20
30752010.01.20 10:15sell15381.001.629481.629931.62812
30762010.01.20 10:20s/l15381.001.629931.629931.62812-45.0014267.20
30772010.01.20 10:20sell15391.001.630651.631101.62929
30782010.01.20 10:27t/p15391.001.629291.631101.62929136.0014403.20
30792010.01.20 10:27sell15401.001.629091.629541.62773
30802010.01.20 10:27s/l15401.001.629541.629541.62773-45.0014358.20
30812010.01.20 10:27sell15411.001.630221.630671.62886
30822010.01.20 10:32s/l15411.001.630671.630671.62886-45.0014313.20
30832010.01.20 10:32sell15421.001.631901.632351.63054
30842010.01.20 10:37s/l15421.001.632351.632351.63054-45.0014268.20
30852010.01.20 10:37sell15431.001.632231.632681.63087
30862010.01.20 10:45t/p15431.001.630871.632681.63087136.0014404.20
30872010.01.20 10:45sell15441.001.629911.630361.62855
30882010.01.20 10:47s/l15441.001.630361.630361.62855-45.0014359.20
30892010.01.20 10:47sell15451.001.630241.630691.62888
30902010.01.20 10:50t/p15451.001.628881.630691.62888136.0014495.20
30912010.01.20 10:50sell15461.001.628581.629031.62722
30922010.01.20 10:52s/l15461.001.629031.629031.62722-45.0014450.20
30932010.01.20 10:52sell15471.001.629241.629691.62788
30942010.01.20 10:57s/l15471.001.629691.629691.62788-45.0014405.20
30952010.01.20 10:57sell15481.001.629911.630361.62855
30962010.01.20 11:07s/l15481.001.630361.630361.62855-45.0014360.20
30972010.01.20 11:07sell15491.001.630351.630801.62899
30982010.01.20 11:15t/p15491.001.628991.630801.62899136.0014496.20
30992010.01.20 11:15sell15501.001.628281.628731.62692
31002010.01.20 11:37t/p15501.001.626921.628731.62692136.0014632.20
31012010.01.20 11:37sell15511.001.626691.627141.62533
31022010.01.20 11:40s/l15511.001.627141.627141.62533-45.0014587.20
31032010.01.20 11:40sell15521.001.627541.627991.62618
31042010.01.20 11:45s/l15521.001.627991.627991.62618-45.0014542.20
31052010.01.20 11:45sell15531.001.628041.628491.62668
31062010.01.20 11:50s/l15531.001.628491.628491.62668-45.0014497.20
31072010.01.20 11:50sell15541.001.628551.629001.62719
31082010.01.20 12:02t/p15541.001.627191.629001.62719136.0014633.20
31092010.01.20 12:02sell15551.001.625581.626031.62422
31102010.01.20 12:05s/l15551.001.626031.626031.62422-45.0014588.20
31112010.01.20 12:05sell15561.001.625971.626421.62461
31122010.01.20 12:10s/l15561.001.626421.626421.62461-45.0014543.20
31132010.01.20 12:10sell15571.001.627161.627611.62580
31142010.01.20 12:15s/l15571.001.627611.627611.62580-45.0014498.20
31152010.01.20 12:15sell15581.001.628351.628801.62699
31162010.01.20 12:20s/l15581.001.628801.628801.62699-45.0014453.20
31172010.01.20 12:20sell15591.001.629541.629991.62818
31182010.01.20 12:27t/p15591.001.628181.629991.62818136.0014589.20
31192010.01.20 12:27sell15601.001.627951.628401.62659
31202010.01.20 13:15t/p15601.001.626591.628401.62659136.0014725.20
31212010.01.20 13:15sell15611.001.625561.626011.62420
31222010.01.20 13:27s/l15611.001.626011.626011.62420-45.0014680.20
31232010.01.20 13:27sell15621.001.625871.626321.62451
31242010.01.20 13:40s/l15621.001.626321.626321.62451-45.0014635.20
31252010.01.20 13:40sell15631.001.626551.627001.62519
31262010.01.20 13:45s/l15631.001.627001.627001.62519-45.0014590.20
31272010.01.20 13:45sell15641.001.627161.627611.62580
31282010.01.20 13:50s/l15641.001.627611.627611.62580-45.0014545.20
31292010.01.20 13:50sell15651.001.627781.628231.62642
31302010.01.20 13:59t/p15651.001.626421.628231.62642136.0014681.20
31312010.01.20 13:59sell15661.001.626101.626551.62474
31322010.01.20 14:02s/l15661.001.626551.626551.62474-45.0014636.20
31332010.01.20 14:02sell15671.001.627381.627831.62602
31342010.01.20 14:20t/p15671.001.626021.627831.62602136.0014772.20
31352010.01.20 14:20sell15681.001.625191.625641.62383
31362010.01.20 14:22s/l15681.001.625641.625641.62383-45.0014727.20
31372010.01.20 14:22sell15691.001.625631.626081.62427
31382010.01.20 14:27s/l15691.001.626081.626081.62427-45.0014682.20
31392010.01.20 14:27sell15701.001.626071.626521.62471
31402010.01.20 14:40s/l15701.001.626521.626521.62471-45.0014637.20
31412010.01.20 14:40sell15711.001.626441.626891.62508
31422010.01.20 14:45s/l15711.001.626891.626891.62508-45.0014592.20
31432010.01.20 14:45sell15721.001.627001.627451.62564
31442010.01.20 14:50s/l15721.001.627451.627451.62564-45.0014547.20
31452010.01.20 14:50sell15731.001.627551.628001.62619
31462010.01.20 15:15s/l15731.001.628001.628001.62619-45.0014502.20
31472010.01.20 15:15sell15741.001.627911.628361.62655
31482010.01.20 15:20s/l15741.001.628361.628361.62655-45.0014457.20
31492010.01.20 15:20sell15751.001.628521.628971.62716
31502010.01.20 15:32t/p15751.001.627161.628971.62716136.0014593.20
31512010.01.20 15:32sell15761.001.626891.627341.62553
31522010.01.20 15:35s/l15761.001.627341.627341.62553-45.0014548.20
31532010.01.20 15:35sell15771.001.627271.627721.62591
31542010.01.20 15:40s/l15771.001.627721.627721.62591-45.0014503.20
31552010.01.20 15:40sell15781.001.628441.628891.62708
31562010.01.20 15:45s/l15781.001.628891.628891.62708-45.0014458.20
31572010.01.20 15:45sell15791.001.629601.630051.62824
31582010.01.20 15:50s/l15791.001.630051.630051.62824-45.0014413.20
31592010.01.20 15:50sell15801.001.630761.631211.62940
31602010.01.20 15:57t/p15801.001.629401.631211.62940136.0014549.20
31612010.01.20 15:57sell15811.001.629211.629661.62785
31622010.01.20 15:59s/l15811.001.629661.629661.62785-45.0014504.20
31632010.01.20 15:59sell15821.001.629601.630051.62824
31642010.01.20 16:15s/l15821.001.630051.630051.62824-45.0014459.20
31652010.01.20 16:15buy15831.001.630311.629861.63167
31662010.01.20 16:30s/l15831.001.629861.629861.63167-45.0014414.20
31672010.01.20 16:30buy15841.001.629721.629271.63108
31682010.01.20 16:33s/l15841.001.629271.629271.63108-45.0014369.20
31692010.01.20 16:33buy15851.001.628531.628081.62989
31702010.01.20 16:40s/l15851.001.628081.628081.62989-45.0014324.20
31712010.01.20 16:40buy15861.001.627631.627181.62899
31722010.01.20 16:46s/l15861.001.627181.627181.62899-45.0014279.20
31732010.01.20 16:46buy15871.001.626441.625991.62780
31742010.01.20 17:10t/p15871.001.627801.625991.62780136.0014415.20
31752010.01.20 17:10buy15881.001.628351.627901.62971
31762010.01.20 17:20t/p15881.001.629711.627901.62971136.0014551.20
31772010.01.20 17:20buy15891.001.629951.629501.63131
31782010.01.20 17:22s/l15891.001.629501.629501.63131-45.0014506.20
31792010.01.20 17:22buy15901.001.629421.628971.63078
31802010.01.20 17:27s/l15901.001.628971.628971.63078-45.0014461.20
31812010.01.20 17:27buy15911.001.628881.628431.63024
31822010.01.20 17:50s/l15911.001.628431.628431.63024-45.0014416.20
31832010.01.20 17:50buy15921.001.628371.627921.62973
31842010.01.20 18:15s/l15921.001.627921.627921.62973-45.0014371.20
31852010.01.20 18:15buy15931.001.627931.627481.62929
31862010.01.20 18:20s/l15931.001.627481.627481.62929-45.0014326.20
31872010.01.20 18:20buy15941.001.627461.627011.62882
31882010.01.20 18:50s/l15941.001.627011.627011.62882-45.0014281.20
31892010.01.20 18:50buy15951.001.626901.626451.62826
31902010.01.20 20:10t/p15951.001.628261.626451.62826136.0014417.20
31912010.01.20 20:10sell15961.001.628451.628901.62709
31922010.01.20 20:15s/l15961.001.628901.628901.62709-45.0014372.20
31932010.01.20 20:15sell15971.001.628821.629271.62746
31942010.01.20 20:20s/l15971.001.629271.629271.62746-45.0014327.20
31952010.01.20 20:20sell15981.001.629181.629631.62782
31962010.01.20 20:37t/p15981.001.627821.629631.62782136.0014463.20
31972010.01.20 20:37sell15991.001.627601.628051.62624
31982010.01.20 20:40s/l15991.001.628051.628051.62624-45.0014418.20
31992010.01.20 20:40sell16001.001.628351.628801.62699
32002010.01.20 20:45s/l16001.001.628801.628801.62699-45.0014373.20
32012010.01.20 20:45sell16011.001.628791.629241.62743
32022010.01.20 20:50s/l16011.001.629241.629241.62743-45.0014328.20
32032010.01.20 20:50sell16021.001.629241.629691.62788
32042010.01.20 23:20s/l16021.001.629691.629691.62788-45.0014283.20
32052010.01.20 23:20buy16031.001.629811.629361.63117
32062010.01.20 23:27s/l16031.001.629361.629361.63117-45.0014238.20
32072010.01.20 23:27buy16041.001.629241.628791.63060
32082010.01.20 23:32s/l16041.001.628791.628791.63060-45.0014193.20
32092010.01.20 23:32buy16051.001.628871.628421.63023
32102010.01.21 00:37s/l16051.001.628421.628421.63023-44.7014148.50
32112010.01.21 00:37buy16061.001.628491.628041.62985
32122010.01.21 00:50t/p16061.001.629851.628041.62985136.0014284.50
32132010.01.21 00:50buy16071.001.630471.630021.63183
32142010.01.21 00:52s/l16071.001.630021.630021.63183-45.0014239.50
32152010.01.21 00:52buy16081.001.630111.629661.63147
32162010.01.21 00:57s/l16081.001.629661.629661.63147-45.0014194.50
32172010.01.21 00:57buy16091.001.629751.629301.63111
32182010.01.21 01:45s/l16091.001.629301.629301.63111-45.0014149.50
32192010.01.21 01:45buy16101.001.629351.628901.63071
32202010.01.21 01:50s/l16101.001.628901.628901.63071-45.0014104.50
32212010.01.21 01:50buy16111.001.628311.627861.62967
32222010.01.21 02:07s/l16111.001.627861.627861.62967-45.0014059.50
32232010.01.21 02:07buy16121.001.627981.627531.62934
32242010.01.21 02:20t/p16121.001.629341.627531.62934136.0014195.50
32252010.01.21 02:20buy16131.001.629501.629051.63086
32262010.01.21 02:27s/l16131.001.629051.629051.63086-45.0014150.50
32272010.01.21 02:27buy16141.001.628951.628501.63031
32282010.01.21 02:37t/p16141.001.630311.628501.63031136.0014286.50
32292010.01.21 02:37buy16151.001.630681.630231.63204
32302010.01.21 02:40s/l16151.001.630231.630231.63204-45.0014241.50
32312010.01.21 02:40buy16161.001.629391.628941.63075
32322010.01.21 02:45s/l16161.001.628941.628941.63075-45.0014196.50
32332010.01.21 02:45buy16171.001.628431.627981.62979
32342010.01.21 02:50s/l16171.001.627981.627981.62979-45.0014151.50
32352010.01.21 02:50buy16181.001.627141.626691.62850
32362010.01.21 03:15s/l16181.001.626691.626691.62850-45.0014106.50
32372010.01.21 03:15buy16191.001.626491.626041.62785
32382010.01.21 03:20s/l16191.001.626041.626041.62785-45.0014061.50
32392010.01.21 03:20buy16201.001.625331.624881.62669
32402010.01.21 03:50s/l16201.001.624881.624881.62669-45.0014016.50
32412010.01.21 03:50buy16211.001.624851.624401.62621
32422010.01.21 04:15t/p16211.001.626211.624401.62621136.0014152.50
32432010.01.21 04:15sell16221.001.626211.626661.62485
32442010.01.21 04:20s/l16221.001.626661.626661.62485-45.0014107.50
32452010.01.21 04:20sell16231.001.626781.627231.62542
32462010.01.21 04:50s/l16231.001.627231.627231.62542-45.0014062.50
32472010.01.21 04:50sell16241.001.627181.627631.62582
32482010.01.21 05:50t/p16241.001.625821.627631.62582136.0014198.50
32492010.01.21 05:50sell16251.001.625511.625961.62415
32502010.01.21 05:57s/l16251.001.625961.625961.62415-45.0014153.50
32512010.01.21 05:57sell16261.001.626061.626511.62470
32522010.01.21 05:59s/l16261.001.626511.626511.62470-45.0014108.50
32532010.01.21 05:59sell16271.001.626751.627201.62539
32542010.01.21 06:20t/p16271.001.625391.627201.62539136.0014244.50
32552010.01.21 06:20sell16281.001.625141.625591.62378
32562010.01.21 06:22s/l16281.001.625591.625591.62378-45.0014199.50
32572010.01.21 06:22sell16291.001.625491.625941.62413
32582010.01.21 06:27s/l16291.001.625941.625941.62413-45.0014154.50
32592010.01.21 06:27sell16301.001.625831.626281.62447
32602010.01.21 06:40s/l16301.001.626281.626281.62447-45.0014109.50
32612010.01.21 06:40sell16311.001.626221.626671.62486
32622010.01.21 06:45s/l16311.001.626671.626671.62486-45.0014064.50
32632010.01.21 06:45sell16321.001.626531.626981.62517
32642010.01.21 06:50s/l16321.001.626981.626981.62517-45.0014019.50
32652010.01.21 06:50sell16331.001.626841.627291.62548
32662010.01.21 07:15s/l16331.001.627291.627291.62548-45.0013974.50
32672010.01.21 07:15sell16341.001.627201.627651.62584
32682010.01.21 07:20s/l16341.001.627651.627651.62584-45.0013929.50
32692010.01.21 07:20sell16351.001.627781.628231.62642
32702010.01.21 07:40s/l16351.001.628231.628231.62642-45.0013884.50
32712010.01.21 07:40sell16361.001.628181.628631.62682
32722010.01.21 07:45s/l16361.001.628631.628631.62682-45.0013839.50
32732010.01.21 07:45sell16371.001.628851.629301.62749
32742010.01.21 07:50s/l16371.001.629301.629301.62749-45.0013794.50
32752010.01.21 07:50sell16381.001.629531.629981.62817
32762010.01.21 08:05t/p16381.001.628171.629981.62817136.0013930.50
32772010.01.21 08:05buy16391.001.627831.627381.62919
32782010.01.21 08:15s/l16391.001.627381.627381.62919-45.0013885.50
32792010.01.21 08:15buy16401.001.626981.626531.62834
32802010.01.21 08:25s/l16401.001.626531.626531.62834-45.0013840.50
32812010.01.21 08:25buy16411.001.625841.625391.62720
32822010.01.21 08:40s/l16411.001.625391.625391.62720-45.0013795.50
32832010.01.21 08:40buy16421.001.625471.625021.62683
32842010.01.21 08:45s/l16421.001.625021.625021.62683-45.0013750.50
32852010.01.21 08:45buy16431.001.624371.623921.62573
32862010.01.21 08:50s/l16431.001.623921.623921.62573-45.0013705.50
32872010.01.21 08:50buy16441.001.622891.622441.62425
32882010.01.21 09:20s/l16441.001.622441.622441.62425-45.0013660.50
32892010.01.21 09:20sell16451.001.621691.622141.62033
32902010.01.21 09:22s/l16451.001.622141.622141.62033-45.0013615.50
32912010.01.21 09:22sell16461.001.622101.622551.62074
32922010.01.21 09:27s/l16461.001.622551.622551.62074-45.0013570.50
32932010.01.21 09:27sell16471.001.622501.622951.62114
32942010.01.21 09:40t/p16471.001.621141.622951.62114136.0013706.50
32952010.01.21 09:40sell16481.001.619901.620351.61854
32962010.01.21 09:43s/l16481.001.620351.620351.61854-45.0013661.50
32972010.01.21 09:43sell16491.001.620301.620751.61894
32982010.01.21 09:46t/p16491.001.618941.620751.61894136.0013797.50
32992010.01.21 09:46sell16501.001.618291.618741.61693
33002010.01.21 09:50s/l16501.001.618741.618741.61693-45.0013752.50
33012010.01.21 09:50sell16511.001.619091.619541.61773
33022010.01.21 09:56s/l16511.001.619541.619541.61773-45.0013707.50
33032010.01.21 09:56sell16521.001.619901.620351.61854
33042010.01.21 09:59t/p16521.001.618541.620351.61854136.0013843.50
33052010.01.21 09:59sell16531.001.618321.618771.61696
33062010.01.21 10:02s/l16531.001.618771.618771.61696-45.0013798.50
33072010.01.21 10:02sell16541.001.619751.620201.61839
33082010.01.21 10:20t/p16541.001.618391.620201.61839136.0013934.50
33092010.01.21 10:20sell16551.001.617441.617891.61608
33102010.01.21 10:22s/l16551.001.617891.617891.61608-45.0013889.50
33112010.01.21 10:22sell16561.001.617901.618351.61654
33122010.01.21 10:27s/l16561.001.618351.618351.61654-45.0013844.50
33132010.01.21 10:27sell16571.001.618361.618811.61700
33142010.01.21 10:45t/p16571.001.617001.618811.61700136.0013980.50
33152010.01.21 10:45sell16581.001.615891.616341.61453
33162010.01.21 10:47s/l16581.001.616341.616341.61453-45.0013935.50
33172010.01.21 10:47sell16591.001.616261.616711.61490
33182010.01.21 10:50t/p16591.001.614901.616711.61490136.0014071.50
33192010.01.21 10:50sell16601.001.614391.614841.61303
33202010.01.21 10:52s/l16601.001.614841.614841.61303-45.0014026.50
33212010.01.21 10:52sell16611.001.615141.615591.61378
33222010.01.21 10:57s/l16611.001.615591.615591.61378-45.0013981.50
33232010.01.21 10:57sell16621.001.615891.616341.61453
33242010.01.21 11:15s/l16621.001.616341.616341.61453-45.0013936.50
33252010.01.21 11:15sell16631.001.616291.616741.61493
33262010.01.21 11:20s/l16631.001.616741.616741.61493-45.0013891.50
33272010.01.21 11:20sell16641.001.616971.617421.61561
33282010.01.21 11:45t/p16641.001.615611.617421.61561136.0014027.50
33292010.01.21 11:45sell16651.001.614591.615041.61323
33302010.01.21 11:47s/l16651.001.615041.615041.61323-45.0013982.50
33312010.01.21 11:47sell16661.001.614941.615391.61358
33322010.01.21 11:50t/p16661.001.613581.615391.61358136.0014118.50
33332010.01.21 11:50sell16671.001.613201.613651.61184
33342010.01.21 11:52s/l16671.001.613651.613651.61184-45.0014073.50
33352010.01.21 11:52sell16681.001.613901.614351.61254
33362010.01.21 11:57s/l16681.001.614351.614351.61254-45.0014028.50
33372010.01.21 11:57sell16691.001.614591.615041.61323
33382010.01.21 12:20t/p16691.001.613231.615041.61323136.0014164.50
33392010.01.21 12:20sell16701.001.612501.612951.61114
33402010.01.21 12:22s/l16701.001.612951.612951.61114-45.0014119.50
33412010.01.21 12:22sell16711.001.612821.613271.61146
33422010.01.21 12:27s/l16711.001.613271.613271.61146-45.0014074.50
33432010.01.21 12:27sell16721.001.613151.613601.61179
33442010.01.21 12:40s/l16721.001.613601.613601.61179-45.0014029.50
33452010.01.21 12:40sell16731.001.613891.614341.61253
33462010.01.21 12:45s/l16731.001.614341.614341.61253-45.0013984.50
33472010.01.21 12:45sell16741.001.614601.615051.61324
33482010.01.21 12:50s/l16741.001.615051.615051.61324-45.0013939.50
33492010.01.21 12:50sell16751.001.615311.615761.61395
33502010.01.21 13:10s/l16751.001.615761.615761.61395-45.0013894.50
33512010.01.21 13:10sell16761.001.616141.616591.61478
33522010.01.21 13:15s/l16761.001.616591.616591.61478-45.0013849.50
33532010.01.21 13:15sell16771.001.616891.617341.61553
33542010.01.21 13:20s/l16771.001.617341.617341.61553-45.0013804.50
33552010.01.21 13:20sell16781.001.617631.618081.61627
33562010.01.21 13:37t/p16781.001.616271.618081.61627136.0013940.50
33572010.01.21 13:37sell16791.001.616011.616461.61465
33582010.01.21 13:40s/l16791.001.616461.616461.61465-45.0013895.50
33592010.01.21 13:40sell16801.001.617261.617711.61590
33602010.01.21 13:45s/l16801.001.617711.617711.61590-45.0013850.50
33612010.01.21 13:45sell16811.001.618021.618471.61666
33622010.01.21 13:50s/l16811.001.618471.618471.61666-45.0013805.50
33632010.01.21 13:50sell16821.001.618771.619221.61741
33642010.01.21 14:20t/p16821.001.617411.619221.61741136.0013941.50
33652010.01.21 14:20sell16831.001.616501.616951.61514
33662010.01.21 14:22s/l16831.001.616951.616951.61514-45.0013896.50
33672010.01.21 14:22sell16841.001.616901.617351.61554
33682010.01.21 14:27s/l16841.001.617351.617351.61554-45.0013851.50
33692010.01.21 14:27sell16851.001.617311.617761.61595
33702010.01.21 14:35s/l16851.001.617761.617761.61595-45.0013806.50
33712010.01.21 14:35sell16861.001.617691.618141.61633
33722010.01.21 14:40s/l16861.001.618141.618141.61633-45.0013761.50
33732010.01.21 14:40sell16871.001.618241.618691.61688
33742010.01.21 14:45s/l16871.001.618691.618691.61688-45.0013716.50
33752010.01.21 14:45sell16881.001.618791.619241.61743
33762010.01.21 14:50s/l16881.001.619241.619241.61743-45.0013671.50
33772010.01.21 14:50sell16891.001.619341.619791.61798
33782010.01.21 14:59t/p16891.001.617981.619791.61798136.0013807.50
33792010.01.21 14:59sell16901.001.617611.618061.61625
33802010.01.21 15:05s/l16901.001.618061.618061.61625-45.0013762.50
33812010.01.21 15:05buy16911.001.618341.617891.61970
33822010.01.21 15:07s/l16911.001.617891.617891.61970-45.0013717.50
33832010.01.21 15:07buy16921.001.617651.617201.61901
33842010.01.21 15:10t/p16921.001.619011.617201.61901136.0013853.50
33852010.01.21 15:10buy16931.001.619361.618911.62072
33862010.01.21 15:12s/l16931.001.618911.618911.62072-45.0013808.50
33872010.01.21 15:12buy16941.001.619021.618571.62038
33882010.01.21 15:20t/p16941.001.620381.618571.62038136.0013944.50
33892010.01.21 15:20buy16951.001.621421.620971.62278
33902010.01.21 15:22s/l16951.001.620971.620971.62278-45.0013899.50
33912010.01.21 15:22buy16961.001.620731.620281.62209
33922010.01.21 15:27s/l16961.001.620281.620281.62209-45.0013854.50
33932010.01.21 15:27buy16971.001.620051.619601.62141
33942010.01.21 15:45t/p16971.001.621411.619601.62141136.0013990.50
33952010.01.21 15:45buy16981.001.622031.621581.62339
33962010.01.21 15:59s/l16981.001.621581.621581.62339-45.0013945.50
33972010.01.21 15:59buy16991.001.621591.621141.62295
33982010.01.21 16:02t/p16991.001.622951.621141.62295136.0014081.50
33992010.01.21 16:02buy17001.001.623251.622801.62461
34002010.01.21 16:05s/l17001.001.622801.622801.62461-45.0014036.50
34012010.01.21 16:05buy17011.001.622861.622411.62422
34022010.01.21 16:10s/l17011.001.622411.622411.62422-45.0013991.50
34032010.01.21 16:10buy17021.001.622101.621651.62346
34042010.01.21 16:15s/l17021.001.621651.621651.62346-45.0013946.50
34052010.01.21 16:15buy17031.001.620951.620501.62231
34062010.01.21 16:20s/l17031.001.620501.620501.62231-45.0013901.50
34072010.01.21 16:20buy17041.001.619421.618971.62078
34082010.01.21 16:27t/p17041.001.620781.618971.62078136.0014037.50
34092010.01.21 16:27buy17051.001.620951.620501.62231
34102010.01.21 16:27s/l17051.001.620501.620501.62231-45.0013992.50
34112010.01.21 16:27buy17061.001.619591.619141.62095
34122010.01.21 16:45s/l17061.001.619141.619141.62095-45.0013947.50
34132010.01.21 16:45buy17071.001.618331.617881.61969
34142010.01.21 16:50s/l17071.001.617881.617881.61969-45.0013902.50
34152010.01.21 16:50buy17081.001.616861.616411.61822
34162010.01.21 17:15s/l17081.001.616411.616411.61822-45.0013857.50
34172010.01.21 17:15buy17091.001.615331.614881.61669
34182010.01.21 17:20s/l17091.001.614881.614881.61669-45.0013812.50
34192010.01.21 17:20buy17101.001.613641.613191.61500
34202010.01.21 17:27t/p17101.001.615001.613191.61500136.0013948.50
34212010.01.21 17:27buy17111.001.615331.614881.61669
34222010.01.21 17:37s/l17111.001.614881.614881.61669-45.0013903.50
34232010.01.21 17:37buy17121.001.614431.613981.61579
34242010.01.21 17:40t/p17121.001.615791.613981.61579136.0014039.50
34252010.01.21 17:40buy17131.001.618771.618321.62013
34262010.01.21 17:42s/l17131.001.618321.618321.62013-45.0013994.50
34272010.01.21 17:42buy17141.001.617901.617451.61926
34282010.01.21 17:45t/p17141.001.619261.617451.61926136.0014130.50
34292010.01.21 17:45buy17151.001.621381.620931.62274
34302010.01.21 17:47s/l17151.001.620931.620931.62274-45.0014085.50
34312010.01.21 17:47buy17161.001.620511.620061.62187
34322010.01.21 17:50t/p17161.001.621871.620061.62187136.0014221.50
34332010.01.21 17:50buy17171.001.623981.623531.62534
34342010.01.21 17:52s/l17171.001.623531.623531.62534-45.0014176.50
34352010.01.21 17:52buy17181.001.622241.621791.62360
34362010.01.21 17:57s/l17181.001.621791.621791.62360-45.0014131.50
34372010.01.21 17:57buy17191.001.620511.620061.62187
34382010.01.21 18:02t/p17191.001.621871.620061.62187136.0014267.50
34392010.01.21 18:02sell17201.001.623081.623531.62172
34402010.01.21 18:07s/l17201.001.623531.623531.62172-45.0014222.50
34412010.01.21 18:07sell17211.001.623451.623901.62209
34422010.01.21 18:15t/p17211.001.622091.623901.62209136.0014358.50
34432010.01.21 18:15sell17221.001.620851.621301.61949
34442010.01.21 18:17s/l17221.001.621301.621301.61949-45.0014313.50
34452010.01.21 18:17sell17231.001.621221.621671.61986
34462010.01.21 18:20t/p17231.001.619861.621671.61986136.0014449.50
34472010.01.21 18:20sell17241.001.619371.619821.61801
34482010.01.21 18:22s/l17241.001.619821.619821.61801-45.0014404.50
34492010.01.21 18:22sell17251.001.620111.620561.61875
34502010.01.21 18:27s/l17251.001.620561.620561.61875-45.0014359.50
34512010.01.21 18:27sell17261.001.620851.621301.61949
34522010.01.21 18:30t/p17261.001.619491.621301.61949136.0014495.50
34532010.01.21 18:30sell17271.001.619341.619791.61798
34542010.01.21 18:40s/l17271.001.619791.619791.61798-45.0014450.50
34552010.01.21 18:40sell17281.001.619791.620241.61843
34562010.01.21 18:45s/l17281.001.620241.620241.61843-45.0014405.50
34572010.01.21 18:45sell17291.001.620521.620971.61916
34582010.01.21 18:50s/l17291.001.620971.620971.61916-45.0014360.50
34592010.01.21 18:50sell17301.001.621251.621701.61989
34602010.01.21 19:02t/p17301.001.619891.621701.61989136.0014496.50
34612010.01.21 19:02buy17311.001.619621.619171.62098
34622010.01.21 19:15t/p17311.001.620981.619171.62098136.0014632.50
34632010.01.21 19:15buy17321.001.621321.620871.62268
34642010.01.21 20:20s/l17321.001.620871.620871.62268-45.0014587.50
34652010.01.21 20:20buy17331.001.620741.620291.62210
34662010.01.21 21:15s/l17331.001.620291.620291.62210-45.0014542.50
34672010.01.21 21:15buy17341.001.620191.619741.62155
34682010.01.21 21:20s/l17341.001.619741.619741.62155-45.0014497.50
34692010.01.21 21:20buy17351.001.619481.619031.62084
34702010.01.21 21:37t/p17351.001.620841.619031.62084136.0014633.50
34712010.01.21 21:37buy17361.001.620991.620541.62235
34722010.01.21 21:40s/l17361.001.620541.620541.62235-45.0014588.50
34732010.01.21 21:40buy17371.001.620361.619911.62172
34742010.01.21 21:45s/l17371.001.619911.619911.62172-45.0014543.50
34752010.01.21 21:45buy17381.001.619901.619451.62126
34762010.01.21 21:50s/l17381.001.619451.619451.62126-45.0014498.50
34772010.01.21 21:50buy17391.001.619271.618821.62063
34782010.01.21 23:50s/l17391.001.618821.618821.62063-45.0014453.50
34792010.01.21 23:50sell17401.001.618621.619071.61726
34802010.01.21 23:57s/l17401.001.619071.619071.61726-45.0014408.50
34812010.01.21 23:57sell17411.001.619031.619481.61767
34822010.01.21 23:59s/l17411.001.619481.619481.61767-45.0014363.50
34832010.01.21 23:59sell17421.001.619451.619901.61809
34842010.01.22 00:20t/p17421.001.618091.619901.61809133.5014497.00
34852010.01.22 00:20sell17431.001.617701.618151.61634
34862010.01.22 00:22s/l17431.001.618151.618151.61634-45.0014452.00
34872010.01.22 00:22sell17441.001.618021.618471.61666
34882010.01.22 00:27s/l17441.001.618471.618471.61666-45.0014407.00
34892010.01.22 00:27sell17451.001.618341.618791.61698
34902010.01.22 00:27s/l17451.001.618791.618791.61698-45.0014362.00
34912010.01.22 00:27sell17461.001.618731.619181.61737
34922010.01.22 00:40s/l17461.001.619181.619181.61737-45.0014317.00
34932010.01.22 00:40sell17471.001.619351.619801.61799
34942010.01.22 00:45s/l17471.001.619801.619801.61799-45.0014272.00
34952010.01.22 00:45sell17481.001.619841.620291.61848
34962010.01.22 00:50s/l17481.001.620291.620291.61848-45.0014227.00
34972010.01.22 00:50sell17491.001.620331.620781.61897
34982010.01.22 01:20t/p17491.001.618971.620781.61897136.0014363.00
34992010.01.22 01:20sell17501.001.618081.618531.61672
35002010.01.22 01:22s/l17501.001.618531.618531.61672-45.0014318.00
35012010.01.22 01:22sell17511.001.618541.618991.61718
35022010.01.22 01:27s/l17511.001.618991.618991.61718-45.0014273.00
35032010.01.22 01:27sell17521.001.619011.619461.61765
35042010.01.22 01:45s/l17521.001.619461.619461.61765-45.0014228.00
35052010.01.22 01:45sell17531.001.619671.620121.61831
35062010.01.22 01:50s/l17531.001.620121.620121.61831-45.0014183.00
35072010.01.22 01:50sell17541.001.620081.620531.61872
35082010.01.22 02:15t/p17541.001.618721.620531.61872136.0014319.00
35092010.01.22 02:15sell17551.001.617791.618241.61643
35102010.01.22 02:27s/l17551.001.618241.618241.61643-45.0014274.00
35112010.01.22 02:27sell17561.001.619301.619751.61794
35122010.01.22 02:40s/l17561.001.619751.619751.61794-45.0014229.00
35132010.01.22 02:40sell17571.001.620281.620731.61892
35142010.01.22 02:45s/l17571.001.620731.620731.61892-45.0014184.00
35152010.01.22 02:45sell17581.001.621131.621581.61977
35162010.01.22 02:50s/l17581.001.621581.621581.61977-45.0014139.00
35172010.01.22 02:50sell17591.001.621981.622431.62062
35182010.01.22 04:15t/p17591.001.620621.622431.62062136.0014275.00
35192010.01.22 04:15buy17601.001.620191.619741.62155
35202010.01.22 04:20s/l17601.001.619741.619741.62155-45.0014230.00
35212010.01.22 04:20buy17611.001.619521.619071.62088
35222010.01.22 04:45t/p17611.001.620881.619071.62088136.0014366.00
35232010.01.22 04:45buy17621.001.621211.620761.62257
35242010.01.22 05:20s/l17621.001.620761.620761.62257-45.0014321.00
35252010.01.22 05:20sell17631.001.620521.620971.61916
35262010.01.22 05:27s/l17631.001.620971.620971.61916-45.0014276.00
35272010.01.22 05:27sell17641.001.621011.621461.61965
35282010.01.22 05:32s/l17641.001.621461.621461.61965-45.0014231.00
35292010.01.22 05:32sell17651.001.621361.621811.62000
35302010.01.22 06:20s/l17651.001.621811.621811.62000-45.0014186.00
35312010.01.22 06:20buy17661.001.621921.621471.62328
35322010.01.22 06:27s/l17661.001.621471.621471.62328-45.0014141.00
35332010.01.22 06:27buy17671.001.621541.621091.62290
35342010.01.22 06:45s/l17671.001.621091.621091.62290-45.0014096.00
35352010.01.22 06:45buy17681.001.621181.620731.62254
35362010.01.22 06:50s/l17681.001.620731.620731.62254-45.0014051.00
35372010.01.22 06:50buy17691.001.620731.620281.62209
35382010.01.22 07:15t/p17691.001.622091.620281.62209136.0014187.00
35392010.01.22 07:15buy17701.001.622811.622361.62417
35402010.01.22 07:37t/p17701.001.624171.622361.62417136.0014323.00
35412010.01.22 07:37buy17711.001.624351.623901.62571
35422010.01.22 07:40s/l17711.001.623901.623901.62571-45.0014278.00
35432010.01.22 07:40buy17721.001.623611.623161.62497
35442010.01.22 07:45s/l17721.001.623161.623161.62497-45.0014233.00
35452010.01.22 07:45buy17731.001.623061.622611.62442
35462010.01.22 07:50s/l17731.001.622611.622611.62442-45.0014188.00
35472010.01.22 07:50buy17741.001.622321.621871.62368
35482010.01.22 08:10s/l17741.001.621871.621871.62368-45.0014143.00
35492010.01.22 08:10buy17751.001.621741.621291.62310
35502010.01.22 08:13t/p17751.001.623101.621291.62310136.0014279.00
35512010.01.22 08:13buy17761.001.623331.622881.62469
35522010.01.22 08:16s/l17761.001.622881.622881.62469-45.0014234.00
35532010.01.22 08:16buy17771.001.623011.622561.62437
35542010.01.22 08:26t/p17771.001.624371.622561.62437136.0014370.00
35552010.01.22 08:26buy17781.001.625231.624781.62659
35562010.01.22 08:32t/p17781.001.626591.624781.62659136.0014506.00
35572010.01.22 08:32buy17791.001.626821.626371.62818
35582010.01.22 08:40s/l17791.001.626371.626371.62818-45.0014461.00
35592010.01.22 08:40buy17801.001.626241.625791.62760
35602010.01.22 08:45s/l17801.001.625791.625791.62760-45.0014416.00
35612010.01.22 08:45buy17811.001.625671.625221.62703
35622010.01.22 08:50s/l17811.001.625221.625221.62703-45.0014371.00
35632010.01.22 08:50buy17821.001.624901.624451.62626
35642010.01.22 09:07s/l17821.001.624451.624451.62626-45.0014326.00
35652010.01.22 09:07buy17831.001.624461.624011.62582
35662010.01.22 09:10t/p17831.001.625821.624011.62582136.0014462.00
35672010.01.22 09:10buy17841.001.626321.625871.62768
35682010.01.22 09:12s/l17841.001.625871.625871.62768-45.0014417.00
35692010.01.22 09:12buy17851.001.625951.625501.62731
35702010.01.22 09:20t/p17851.001.627311.625501.62731136.0014553.00
35712010.01.22 09:20buy17861.001.628561.628111.62992
35722010.01.22 09:22s/l17861.001.628111.628111.62992-45.0014508.00
35732010.01.22 09:22buy17871.001.627811.627361.62917
35742010.01.22 09:27s/l17871.001.627361.627361.62917-45.0014463.00
35752010.01.22 09:27buy17881.001.627071.626621.62843
35762010.01.22 09:45s/l17881.001.626621.626621.62843-45.0014418.00
35772010.01.22 09:45buy17891.001.626451.626001.62781
35782010.01.22 09:50s/l17891.001.626001.626001.62781-45.0014373.00
35792010.01.22 09:50buy17901.001.625641.625191.62700
35802010.01.22 10:10s/l17901.001.625191.625191.62700-45.0014328.00
35812010.01.22 10:10buy17911.001.625151.624701.62651
35822010.01.22 10:15s/l17911.001.624701.624701.62651-45.0014283.00
35832010.01.22 10:15buy17921.001.624041.623591.62540
35842010.01.22 10:20s/l17921.001.623591.623591.62540-45.0014238.00
35852010.01.22 10:20buy17931.001.622551.622101.62391
35862010.01.22 10:32t/p17931.001.623911.622101.62391136.0014374.00
35872010.01.22 10:32buy17941.001.624241.623791.62560
35882010.01.22 10:35s/l17941.001.623791.623791.62560-45.0014329.00
35892010.01.22 10:35buy17951.001.623681.623231.62504
35902010.01.22 10:40s/l17951.001.623231.623231.62504-45.0014284.00
35912010.01.22 10:40buy17961.001.622561.622111.62392
35922010.01.22 10:45s/l17961.001.622111.622111.62392-45.0014239.00
35932010.01.22 10:45buy17971.001.620871.620421.62223
35942010.01.22 10:50s/l17971.001.620421.620421.62223-45.0014194.00
35952010.01.22 10:50buy17981.001.618631.618181.61999
35962010.01.22 10:57t/p17981.001.619991.618181.61999136.0014330.00
35972010.01.22 10:57buy17991.001.620871.620421.62223
35982010.01.22 11:10t/p17991.001.622231.620421.62223136.0014466.00
35992010.01.22 11:10sell18001.001.622951.623401.62159
36002010.01.22 11:15s/l18001.001.623401.623401.62159-45.0014421.00
36012010.01.22 11:15sell18011.001.623981.624431.62262
36022010.01.22 11:20s/l18011.001.624431.624431.62262-45.0014376.00
36032010.01.22 11:20sell18021.001.625011.625461.62365
36042010.01.22 11:32s/l18021.001.625461.625461.62365-45.0014331.00
36052010.01.22 11:32sell18031.001.625641.626091.62428
36062010.01.22 11:50t/p18031.001.624281.626091.62428136.0014467.00
36072010.01.22 11:50sell18041.001.623481.623931.62212
36082010.01.22 11:52s/l18041.001.623931.623931.62212-45.0014422.00
36092010.01.22 11:52sell18051.001.623911.624361.62255
36102010.01.22 11:57s/l18051.001.624361.624361.62255-45.0014377.00
36112010.01.22 11:57sell18061.001.624351.624801.62299
36122010.01.22 12:07s/l18061.001.624801.624801.62299-45.0014332.00
36132010.01.22 12:07sell18071.001.624761.625211.62340
36142010.01.22 12:10t/p18071.001.623401.625211.62340136.0014468.00
36152010.01.22 12:10sell18081.001.622901.623351.62154
36162010.01.22 12:12s/l18081.001.623351.623351.62154-45.0014423.00
36172010.01.22 12:12sell18091.001.623361.623811.62200
36182010.01.22 12:15t/p18091.001.622001.623811.62200136.0014559.00
36192010.01.22 12:15sell18101.001.621501.621951.62014
36202010.01.22 12:17s/l18101.001.621951.621951.62014-45.0014514.00
36212010.01.22 12:17sell18111.001.621971.622421.62061
36222010.01.22 12:20t/p18111.001.620611.622421.62061136.0014650.00
36232010.01.22 12:20sell18121.001.619641.620091.61828
36242010.01.22 12:22s/l18121.001.620091.620091.61828-45.0014605.00
36252010.01.22 12:22sell18131.001.620571.621021.61921
36262010.01.22 12:27s/l18131.001.621021.621021.61921-45.0014560.00
36272010.01.22 12:27sell18141.001.621501.621951.62014
36282010.01.22 12:27t/p18141.001.620141.621951.62014136.0014696.00
36292010.01.22 12:27sell18151.001.619831.620281.61847
36302010.01.22 12:32s/l18151.001.620281.620281.61847-45.0014651.00
36312010.01.22 12:32sell18161.001.620471.620921.61911
36322010.01.22 12:37s/l18161.001.620921.620921.61911-45.0014606.00
36332010.01.22 12:37sell18171.001.620871.621321.61951
36342010.01.22 12:40t/p18171.001.619511.621321.61951136.0014742.00
36352010.01.22 12:40sell18181.001.619271.619721.61791
36362010.01.22 12:42s/l18181.001.619721.619721.61791-45.0014697.00
36372010.01.22 12:42sell18191.001.619671.620121.61831
36382010.01.22 12:45t/p18191.001.618311.620121.61831136.0014833.00
36392010.01.22 12:45sell18201.001.618081.618531.61672
36402010.01.22 12:47s/l18201.001.618531.618531.61672-45.0014788.00
36412010.01.22 12:47sell18211.001.618481.618931.61712
36422010.01.22 12:50t/p18211.001.617121.618931.61712136.0014924.00
36432010.01.22 12:50sell18221.001.616481.616931.61512
36442010.01.22 12:52s/l18221.001.616931.616931.61512-45.0014879.00
36452010.01.22 12:52sell18231.001.617281.617731.61592
36462010.01.22 12:57s/l18231.001.617731.617731.61592-45.0014834.00
36472010.01.22 12:57sell18241.001.618081.618531.61672
36482010.01.22 13:07s/l18241.001.618531.618531.61672-45.0014789.00
36492010.01.22 13:07sell18251.001.618671.619121.61731
36502010.01.22 13:10t/p18251.001.617311.619121.61731136.0014925.00
36512010.01.22 13:10sell18261.001.616711.617161.61535
36522010.01.22 13:12s/l18261.001.617161.617161.61535-45.0014880.00
36532010.01.22 13:12sell18271.001.617201.617651.61584
36542010.01.22 13:15t/p18271.001.615841.617651.61584136.0015016.00
36552010.01.22 13:15sell18281.001.615231.615681.61387
36562010.01.22 13:17s/l18281.001.615681.615681.61387-45.0014971.00
36572010.01.22 13:17sell18291.001.615721.616171.61436
36582010.01.22 13:20t/p18291.001.614361.616171.61436136.0015107.00
36592010.01.22 13:20sell18301.001.613271.613721.61191
36602010.01.22 13:22s/l18301.001.613721.613721.61191-45.0015062.00
36612010.01.22 13:22sell18311.001.614251.614701.61289
36622010.01.22 13:27s/l18311.001.614701.614701.61289-45.0015017.00
36632010.01.22 13:27sell18321.001.615231.615681.61387
36642010.01.22 13:40t/p18321.001.613871.615681.61387136.0015153.00
36652010.01.22 13:40sell18331.001.613061.613511.61170
36662010.01.22 13:42s/l18331.001.613511.613511.61170-45.0015108.00
36672010.01.22 13:42sell18341.001.613461.613911.61210
36682010.01.22 13:45t/p18341.001.612101.613911.61210136.0015244.00
36692010.01.22 13:45sell18351.001.611871.612321.61051
36702010.01.22 13:47s/l18351.001.612321.612321.61051-45.0015199.00
36712010.01.22 13:47sell18361.001.612271.612721.61091
36722010.01.22 13:50t/p18361.001.610911.612721.61091136.0015335.00
36732010.01.22 13:50sell18371.001.610281.610731.60892
36742010.01.22 13:52s/l18371.001.610731.610731.60892-45.0015290.00
36752010.01.22 13:52sell18381.001.611071.611521.60971
36762010.01.22 13:57s/l18381.001.611521.611521.60971-45.0015245.00
36772010.01.22 13:57sell18391.001.611871.612321.61051
36782010.01.22 14:15s/l18391.001.612321.612321.61051-45.0015200.00
36792010.01.22 14:15sell18401.001.612371.612821.61101
36802010.01.22 14:20s/l18401.001.612821.612821.61101-45.0015155.00
36812010.01.22 14:20sell18411.001.612981.613431.61162
36822010.01.22 14:37s/l18411.001.613431.613431.61162-45.0015110.00
36832010.01.22 14:37sell18421.001.613351.613801.61199
36842010.01.22 14:45t/p18421.001.611991.613801.61199136.0015246.00
36852010.01.22 14:45sell18431.001.611281.611731.60992
36862010.01.22 15:20t/p18431.001.609921.611731.60992136.0015382.00
36872010.01.22 15:20sell18441.001.609071.609521.60771
36882010.01.22 15:22s/l18441.001.609521.609521.60771-45.0015337.00
36892010.01.22 15:22sell18451.001.609491.609941.60813
36902010.01.22 15:27s/l18451.001.609941.609941.60813-45.0015292.00
36912010.01.22 15:27sell18461.001.609911.610361.60855
36922010.01.22 15:45s/l18461.001.610361.610361.60855-45.0015247.00
36932010.01.22 15:45sell18471.001.610761.611211.60940
36942010.01.22 15:50s/l18471.001.611211.611211.60940-45.0015202.00
36952010.01.22 15:50sell18481.001.611591.612041.61023
36962010.01.22 15:59t/p18481.001.610231.612041.61023136.0015338.00
36972010.01.22 15:59sell18491.001.609781.610231.60842
36982010.01.22 16:02t/p18491.001.608421.610231.60842136.0015474.00
36992010.01.22 16:02sell18501.001.607971.608421.60661
37002010.01.22 16:10s/l18501.001.608421.608421.60661-45.0015429.00
37012010.01.22 16:10sell18511.001.609061.609511.60770
37022010.01.22 16:15s/l18511.001.609511.609511.60770-45.0015384.00
37032010.01.22 16:15sell18521.001.609871.610321.60851
37042010.01.22 16:20s/l18521.001.610321.610321.60851-45.0015339.00
37052010.01.22 16:20sell18531.001.610691.611141.60933
37062010.01.22 16:45s/l18531.001.611141.611141.60933-45.0015294.00
37072010.01.22 16:45sell18541.001.611781.612231.61042
37082010.01.22 16:50s/l18541.001.612231.612231.61042-45.0015249.00
37092010.01.22 16:50sell18551.001.612651.613101.61129
37102010.01.22 17:15s/l18551.001.613101.613101.61129-45.0015204.00
37112010.01.22 17:15sell18561.001.613621.614071.61226
37122010.01.22 17:20s/l18561.001.614071.614071.61226-45.0015159.00
37132010.01.22 17:20sell18571.001.614311.614761.61295
37142010.01.22 17:37s/l18571.001.614761.614761.61295-45.0015114.00
37152010.01.22 17:37sell18581.001.614751.615201.61339
37162010.01.22 17:40t/p18581.001.613391.615201.61339136.0015250.00
37172010.01.22 17:40sell18591.001.613201.613651.61184
37182010.01.22 17:42s/l18591.001.613651.613651.61184-45.0015205.00
37192010.01.22 17:42sell18601.001.613591.614041.61223
37202010.01.22 17:45t/p18601.001.612231.614041.61223136.0015341.00
37212010.01.22 17:45sell18611.001.612051.612501.61069
37222010.01.22 17:47s/l18611.001.612501.612501.61069-45.0015296.00
37232010.01.22 17:47sell18621.001.612431.612881.61107
37242010.01.22 17:50t/p18621.001.611071.612881.61107136.0015432.00
37252010.01.22 17:50sell18631.001.610501.610951.60914
37262010.01.22 17:52s/l18631.001.610951.610951.60914-45.0015387.00
37272010.01.22 17:52sell18641.001.611271.611721.60991
37282010.01.22 17:57s/l18641.001.611721.611721.60991-45.0015342.00
37292010.01.22 17:57sell18651.001.612051.612501.61069
37302010.01.22 18:10s/l18651.001.612501.612501.61069-45.0015297.00
37312010.01.22 18:10sell18661.001.613071.613521.61171
37322010.01.22 18:15s/l18661.001.613521.613521.61171-45.0015252.00
37332010.01.22 18:15sell18671.001.613961.614411.61260
37342010.01.22 18:20s/l18671.001.614411.614411.61260-45.0015207.00
37352010.01.22 18:20sell18681.001.614851.615301.61349
37362010.01.22 18:37s/l18681.001.615301.615301.61349-45.0015162.00
37372010.01.22 18:37sell18691.001.615291.615741.61393
37382010.01.22 18:45t/p18691.001.613931.615741.61393136.0015298.00
37392010.01.22 18:45sell18701.001.613291.613741.61193
37402010.01.22 19:07s/l18701.001.613741.613741.61193-45.0015253.00
37412010.01.22 19:07buy18711.001.613791.613341.61515
37422010.01.22 19:10s/l18711.001.613341.613341.61515-45.0015208.00
37432010.01.22 19:10buy18721.001.613321.612871.61468
37442010.01.22 19:15s/l18721.001.612871.612871.61468-45.0015163.00
37452010.01.22 19:15buy18731.001.612961.612511.61432
37462010.01.22 19:20s/l18731.001.612511.612511.61432-45.0015118.00
37472010.01.22 19:20buy18741.001.612491.612041.61385
37482010.01.22 19:32s/l18741.001.612041.612041.61385-45.0015073.00
37492010.01.22 19:32buy18751.001.611891.611441.61325
37502010.01.22 19:50t/p18751.001.613251.611441.61325136.0015209.00
37512010.01.22 19:50buy18761.001.613841.613391.61520
37522010.01.22 19:52s/l18761.001.613391.613391.61520-45.0015164.00
37532010.01.22 19:52buy18771.001.613451.613001.61481
37542010.01.22 19:57s/l18771.001.613001.613001.61481-45.0015119.00
37552010.01.22 19:57buy18781.001.613061.612611.61442
37562010.01.22 20:50s/l18781.001.612611.612611.61442-45.0015074.00
37572010.01.22 20:50sell18791.001.612291.612741.61093
37582010.01.22 21:15t/p18791.001.610931.612741.61093136.0015210.00
37592010.01.22 21:15buy18801.001.610841.610391.61220
37602010.01.22 21:20s/l18801.001.610391.610391.61220-45.0015165.00
37612010.01.22 21:20buy18811.001.610151.609701.61151
37622010.01.22 21:50s/l18811.001.609701.609701.61151-45.0015120.00
37632010.01.22 21:50buy18821.001.609501.609051.61086
37642010.01.22 21:59t/p18821.001.610861.609051.61086136.0015256.00
37652010.01.22 21:59buy18831.001.611341.610891.61270
37662010.01.22 22:02s/l18831.001.610891.610891.61270-45.0015211.00
37672010.01.22 22:02sell18841.001.609991.610441.60863
37682010.01.22 22:10s/l18841.001.610441.610441.60863-45.0015166.00
37692010.01.22 22:10sell18851.001.610671.611121.60931
37702010.01.22 22:15s/l18851.001.611121.611121.60931-45.0015121.00
37712010.01.22 22:15sell18861.001.611171.611621.60981
37722010.01.22 22:20s/l18861.001.611621.611621.60981-45.0015076.00
37732010.01.22 22:20sell18871.001.611681.612131.61032
37742010.01.22 22:37s/l18871.001.612131.612131.61032-45.0015031.00
37752010.01.22 22:37sell18881.001.612001.612451.61064
37762010.01.22 22:50t/p18881.001.610641.612451.61064136.0015167.00
37772010.01.22 22:50sell18891.001.610211.610661.60885
37782010.01.22 22:52s/l18891.001.610661.610661.60885-45.0015122.00
37792010.01.22 22:52sell18901.001.610541.610991.60918
37802010.01.22 22:57s/l18901.001.610991.610991.60918-45.0015077.00
37812010.01.22 22:57sell18911.001.610861.611311.60950
37822010.01.25 00:10s/l18911.001.611311.611311.60950-47.5015029.50
37832010.01.25 00:10sell18921.001.611851.612301.61049
37842010.01.25 00:15s/l18921.001.612301.612301.61049-45.0014984.50
37852010.01.25 00:15sell18931.001.612561.613011.61120
37862010.01.25 00:20s/l18931.001.613011.613011.61120-45.0014939.50
37872010.01.25 00:20sell18941.001.613281.613731.61192
37882010.01.25 00:37s/l18941.001.613731.613731.61192-45.0014894.50
37892010.01.25 00:37sell18951.001.613621.614071.61226
37902010.01.25 00:45t/p18951.001.612261.614071.61226136.0015030.50
37912010.01.25 00:45sell18961.001.611971.612421.61061
37922010.01.25 01:20t/p18961.001.610611.612421.61061136.0015166.50
37932010.01.25 01:20buy18971.001.610391.609941.61175
37942010.01.25 01:32t/p18971.001.611751.609941.61175136.0015302.50
37952010.01.25 01:32buy18981.001.612211.611761.61357
37962010.01.25 01:40s/l18981.001.611761.611761.61357-45.0015257.50
37972010.01.25 01:40buy18991.001.611691.611241.61305
37982010.01.25 01:45s/l18991.001.611241.611241.61305-45.0015212.50
37992010.01.25 01:45buy19001.001.611171.610721.61253
38002010.01.25 01:50s/l19001.001.610721.610721.61253-45.0015167.50
38012010.01.25 01:50buy19011.001.610481.610031.61184
38022010.01.25 02:20s/l19011.001.610031.610031.61184-45.0015122.50
38032010.01.25 02:20sell19021.001.609711.610161.60835
38042010.01.25 02:27s/l19021.001.610161.610161.60835-45.0015077.50
38052010.01.25 02:27sell19031.001.610121.610571.60876
38062010.01.25 02:27s/l19031.001.610571.610571.60876-45.0015032.50
38072010.01.25 02:27sell19041.001.610471.610921.60911
38082010.01.25 03:10s/l19041.001.610921.610921.60911-45.0014987.50
38092010.01.25 03:10sell19051.001.610801.611251.60944
38102010.01.25 03:15s/l19051.001.611251.611251.60944-45.0014942.50
38112010.01.25 03:15sell19061.001.611301.611751.60994
38122010.01.25 03:20s/l19061.001.611751.611751.60994-45.0014897.50
38132010.01.25 03:20sell19071.001.611811.612261.61045
38142010.01.25 03:59s/l19071.001.612261.612261.61045-45.0014852.50
38152010.01.25 03:59sell19081.001.612121.612571.61076
38162010.01.25 04:45t/p19081.001.610761.612571.61076136.0014988.50
38172010.01.25 04:45sell19091.001.610371.610821.60901
38182010.01.25 05:15s/l19091.001.610821.610821.60901-45.0014943.50
38192010.01.25 05:15sell19101.001.610771.611221.60941
38202010.01.25 05:20s/l19101.001.611221.611221.60941-45.0014898.50
38212010.01.25 05:20sell19111.001.611211.611661.60985
38222010.01.25 05:50s/l19111.001.611661.611661.60985-45.0014853.50
38232010.01.25 05:50sell19121.001.611681.612131.61032
38242010.01.25 06:32s/l19121.001.612131.612131.61032-45.0014808.50
38252010.01.25 06:32sell19131.001.612091.612541.61073
38262010.01.25 07:03s/l19131.001.612541.612541.61073-45.0014763.50
38272010.01.25 07:03buy19141.001.612641.612191.61400
38282010.01.25 07:16t/p19141.001.614001.612191.61400136.0014899.50
38292010.01.25 07:16buy19151.001.614411.613961.61577
38302010.01.25 07:20s/l19151.001.613961.613961.61577-45.0014854.50
38312010.01.25 07:20buy19161.001.613821.613371.61518
38322010.01.25 07:26s/l19161.001.613371.613371.61518-45.0014809.50
38332010.01.25 07:26buy19171.001.613231.612781.61459
38342010.01.25 07:50s/l19171.001.612781.612781.61459-45.0014764.50
38352010.01.25 07:50buy19181.001.612741.612291.61410
38362010.01.25 08:20t/p19181.001.614101.612291.61410136.0014900.50
38372010.01.25 08:20buy19191.001.614441.613991.61580
38382010.01.25 08:27s/l19191.001.613991.613991.61580-45.0014855.50
38392010.01.25 08:27buy19201.001.613861.613411.61522
38402010.01.25 08:30s/l19201.001.613411.613411.61522-45.0014810.50
38412010.01.25 08:30buy19211.001.613531.613081.61489
38422010.01.25 08:32s/l19211.001.613081.613081.61489-45.0014765.50
38432010.01.25 08:32buy19221.001.612461.612011.61382
38442010.01.25 08:50t/p19221.001.613821.612011.61382136.0014901.50
38452010.01.25 08:50buy19231.001.614131.613681.61549
38462010.01.25 08:52s/l19231.001.613681.613681.61549-45.0014856.50
38472010.01.25 08:52buy19241.001.613801.613351.61516
38482010.01.25 08:57s/l19241.001.613351.613351.61516-45.0014811.50
38492010.01.25 08:57buy19251.001.613461.613011.61482
38502010.01.25 09:07t/p19251.001.614821.613011.61482136.0014947.50
38512010.01.25 09:07buy19261.001.615041.614591.61640
38522010.01.25 09:10s/l19261.001.614591.614591.61640-45.0014902.50
38532010.01.25 09:10buy19271.001.614011.613561.61537
38542010.01.25 09:15s/l19271.001.613561.613561.61537-45.0014857.50
38552010.01.25 09:15buy19281.001.613231.612781.61459
38562010.01.25 09:20s/l19281.001.612781.612781.61459-45.0014812.50
38572010.01.25 09:20buy19291.001.612201.611751.61356
38582010.01.25 09:33t/p19291.001.613561.611751.61356136.0014948.50
38592010.01.25 09:33buy19301.001.614761.614311.61612
38602010.01.25 09:36s/l19301.001.614311.614311.61612-45.0014903.50
38612010.01.25 09:36buy19311.001.614451.614001.61581
38622010.01.25 09:46t/p19311.001.615811.614001.61581136.0015039.50
38632010.01.25 09:46buy19321.001.616661.616211.61802
38642010.01.25 09:50s/l19321.001.616211.616211.61802-45.0014994.50
38652010.01.25 09:50buy19331.001.616031.615581.61739
38662010.01.25 09:56s/l19331.001.615581.615581.61739-45.0014949.50
38672010.01.25 09:56buy19341.001.615391.614941.61675
38682010.01.25 10:07t/p19341.001.616751.614941.61675136.0015085.50
38692010.01.25 10:07buy19351.001.616901.616451.61826
38702010.01.25 10:10s/l19351.001.616451.616451.61826-45.0015040.50
38712010.01.25 10:10buy19361.001.616111.615661.61747
38722010.01.25 10:15s/l19361.001.615661.615661.61747-45.0014995.50
38732010.01.25 10:15buy19371.001.615521.615071.61688
38742010.01.25 10:20s/l19371.001.615071.615071.61688-45.0014950.50
38752010.01.25 10:20buy19381.001.614731.614281.61609
38762010.01.25 10:50t/p19381.001.616091.614281.61609136.0015086.50
38772010.01.25 10:50buy19391.001.616841.616391.61820
38782010.01.25 10:52s/l19391.001.616391.616391.61820-45.0015041.50
38792010.01.25 10:52buy19401.001.616431.615981.61779
38802010.01.25 10:57s/l19401.001.615981.615981.61779-45.0014996.50
38812010.01.25 10:57buy19411.001.616021.615571.61738
38822010.01.25 11:15s/l19411.001.615571.615571.61738-45.0014951.50
38832010.01.25 11:15buy19421.001.615581.615131.61694
38842010.01.25 11:20s/l19421.001.615131.615131.61694-45.0014906.50
38852010.01.25 11:20buy19431.001.614831.614381.61619
38862010.01.25 11:40t/p19431.001.616191.614381.61619136.0015042.50
38872010.01.25 11:40buy19441.001.616331.615881.61769
38882010.01.25 12:20s/l19441.001.615881.615881.61769-45.0014997.50
38892010.01.25 12:20buy19451.001.615731.615281.61709
38902010.01.25 12:50s/l19451.001.615281.615281.61709-45.0014952.50
38912010.01.25 12:50buy19461.001.614781.614331.61614
38922010.01.25 13:02s/l19461.001.614331.614331.61614-45.0014907.50
38932010.01.25 13:02buy19471.001.613451.613001.61481
38942010.01.25 13:20t/p19471.001.614811.613001.61481136.0015043.50
38952010.01.25 13:20buy19481.001.615451.615001.61681
38962010.01.25 13:22s/l19481.001.615001.615001.61681-45.0014998.50
38972010.01.25 13:22buy19491.001.615051.614601.61641
38982010.01.25 13:27s/l19491.001.614601.614601.61641-45.0014953.50
38992010.01.25 13:27buy19501.001.614651.614201.61601
39002010.01.25 13:45s/l19501.001.614201.614201.61601-45.0014908.50
39012010.01.25 13:45buy19511.001.614111.613661.61547
39022010.01.25 13:50s/l19511.001.613661.613661.61547-45.0014863.50
39032010.01.25 13:50buy19521.001.613361.612911.61472
39042010.01.25 14:02s/l19521.001.612911.612911.61472-45.0014818.50
39052010.01.25 14:02sell19531.001.612711.613161.61135
39062010.01.25 14:10s/l19531.001.613161.613161.61135-45.0014773.50
39072010.01.25 14:10sell19541.001.613361.613811.61200
39082010.01.25 14:15s/l19541.001.613811.613811.61200-45.0014728.50
39092010.01.25 14:15sell19551.001.613851.614301.61249
39102010.01.25 14:20s/l19551.001.614301.614301.61249-45.0014683.50
39112010.01.25 14:20sell19561.001.614341.614791.61298
39122010.01.25 14:45s/l19561.001.614791.614791.61298-45.0014638.50
39132010.01.25 14:45sell19571.001.615231.615681.61387
39142010.01.25 14:50s/l19571.001.615681.615681.61387-45.0014593.50
39152010.01.25 14:50sell19581.001.616041.616491.61468
39162010.01.25 15:10s/l19581.001.616491.616491.61468-45.0014548.50
39172010.01.25 15:10sell19591.001.616591.617041.61523
39182010.01.25 15:16s/l19591.001.617041.617041.61523-45.0014503.50
39192010.01.25 15:16sell19601.001.617031.617481.61567
39202010.01.25 15:26t/p19601.001.615671.617481.61567136.0014639.50
39212010.01.25 15:26sell19611.001.615521.615971.61416
39222010.01.25 15:35s/l19611.001.615971.615971.61416-45.0014594.50
39232010.01.25 15:35sell19621.001.616161.616611.61480
39242010.01.25 15:40s/l19621.001.616611.616611.61480-45.0014549.50
39252010.01.25 15:40sell19631.001.617211.617661.61585
39262010.01.25 15:45s/l19631.001.617661.617661.61585-45.0014504.50
39272010.01.25 15:45sell19641.001.618251.618701.61689
39282010.01.25 15:50s/l19641.001.618701.618701.61689-45.0014459.50
39292010.01.25 15:50sell19651.001.619301.619751.61794
39302010.01.25 16:15t/p19651.001.617941.619751.61794136.0014595.50
39312010.01.25 16:15buy19661.001.617751.617301.61911
39322010.01.25 16:20s/l19661.001.617301.617301.61911-45.0014550.50
39332010.01.25 16:20buy19671.001.616981.616531.61834
39342010.01.25 16:40t/p19671.001.618341.616531.61834136.0014686.50
39352010.01.25 16:40buy19681.001.619361.618911.62072
39362010.01.25 16:42s/l19681.001.618911.618911.62072-45.0014641.50
39372010.01.25 16:42buy19691.001.619001.618551.62036
39382010.01.25 16:50t/p19691.001.620361.618551.62036136.0014777.50
39392010.01.25 16:50buy19701.001.621551.621101.62291
39402010.01.25 16:52s/l19701.001.621101.621101.62291-45.0014732.50
39412010.01.25 16:52buy19711.001.620821.620371.62218
39422010.01.25 16:57s/l19711.001.620371.620371.62218-45.0014687.50
39432010.01.25 16:57buy19721.001.620091.619641.62145
39442010.01.25 17:10t/p19721.001.621451.619641.62145136.0014823.50
39452010.01.25 17:10buy19731.001.621771.621321.62313
39462010.01.25 17:20t/p19731.001.623131.621321.62313136.0014959.50
39472010.01.25 17:20buy19741.001.623361.622911.62472
39482010.01.25 17:22s/l19741.001.622911.622911.62472-45.0014914.50
39492010.01.25 17:22buy19751.001.622831.622381.62419
39502010.01.25 17:27s/l19751.001.622381.622381.62419-45.0014869.50
39512010.01.25 17:27buy19761.001.622301.621851.62366
39522010.01.25 17:45t/p19761.001.623661.621851.62366136.0015005.50
39532010.01.25 17:45buy19771.001.624221.623771.62558
39542010.01.25 17:59s/l19771.001.623771.623771.62558-45.0014960.50
39552010.01.25 17:59buy19781.001.623601.623151.62496
39562010.01.25 18:15s/l19781.001.623151.623151.62496-45.0014915.50
39572010.01.25 18:15buy19791.001.623281.622831.62464
39582010.01.25 18:20s/l19791.001.622831.622831.62464-45.0014870.50
39592010.01.25 18:20buy19801.001.622621.622171.62398
39602010.01.25 18:32s/l19801.001.622171.622171.62398-45.0014825.50
39612010.01.25 18:32buy19811.001.622081.621631.62344
39622010.01.25 18:50t/p19811.001.623441.621631.62344136.0014961.50
39632010.01.25 18:50buy19821.001.623721.623271.62508
39642010.01.25 18:52s/l19821.001.623271.623271.62508-45.0014916.50
39652010.01.25 18:52buy19831.001.623391.622941.62475
39662010.01.25 18:57s/l19831.001.622941.622941.62475-45.0014871.50
39672010.01.25 18:57buy19841.001.623071.622621.62443
39682010.01.25 19:07s/l19841.001.622621.622621.62443-45.0014826.50
39692010.01.25 19:07buy19851.001.622681.622231.62404
39702010.01.25 19:20t/p19851.001.624041.622231.62404136.0014962.50
39712010.01.25 19:20buy19861.001.624361.623911.62572
39722010.01.25 19:22s/l19861.001.623911.623911.62572-45.0014917.50
39732010.01.25 19:22buy19871.001.624051.623601.62541
39742010.01.25 20:32t/p19871.001.625411.623601.62541136.0015053.50
39752010.01.25 20:32buy19881.001.625891.625441.62725
39762010.01.25 20:40s/l19881.001.625441.625441.62725-45.0015008.50
39772010.01.25 20:40buy19891.001.625131.624681.62649
39782010.01.25 20:45s/l19891.001.624681.624681.62649-45.0014963.50
39792010.01.25 20:45buy19901.001.624361.623911.62572
39802010.01.25 20:50s/l19901.001.623911.623911.62572-45.0014918.50
39812010.01.25 20:50buy19911.001.623351.622901.62471
39822010.01.25 23:07t/p19911.001.624711.622901.62471136.0015054.50
39832010.01.25 23:07buy19921.001.624861.624411.62622
39842010.01.25 23:15s/l19921.001.624411.624411.62622-45.0015009.50
39852010.01.25 23:15buy19931.001.624401.623951.62576
39862010.01.26 00:33t/p19931.001.625761.623951.62576136.1015145.60
39872010.01.26 00:33buy19941.001.626111.625661.62747
39882010.01.26 00:43s/l19941.001.625661.625661.62747-45.0015100.60
39892010.01.26 00:43buy19951.001.625691.625241.62705
39902010.01.26 00:50s/l19951.001.625241.625241.62705-45.0015055.60
39912010.01.26 00:50buy19961.001.625261.624811.62662
39922010.01.26 00:59s/l19961.001.624811.624811.62662-45.0015010.60
39932010.01.26 00:59buy19971.001.624701.624251.62606
39942010.01.26 01:20t/p19971.001.626061.624251.62606136.0015146.60
39952010.01.26 01:20buy19981.001.626691.626241.62805
39962010.01.26 01:22s/l19981.001.626241.626241.62805-45.0015101.60
39972010.01.26 01:22buy19991.001.626301.625851.62766
39982010.01.26 01:27s/l19991.001.625851.625851.62766-45.0015056.60
39992010.01.26 01:27buy20001.001.625911.625461.62727
40002010.01.26 01:45s/l20001.001.625461.625461.62727-45.0015011.60
40012010.01.26 01:45buy20011.001.625521.625071.62688
40022010.01.26 01:50s/l20011.001.625071.625071.62688-45.0014966.60
40032010.01.26 01:50buy20021.001.625021.624571.62638
40042010.01.26 02:20t/p20021.001.626381.624571.62638136.0015102.60
40052010.01.26 02:20buy20031.001.626841.626391.62820
40062010.01.26 02:27s/l20031.001.626391.626391.62820-45.0015057.60
40072010.01.26 02:27buy20041.001.626351.625901.62771
40082010.01.26 03:10s/l20041.001.625901.625901.62771-45.0015012.60
40092010.01.26 03:10buy20051.001.625801.625351.62716
40102010.01.26 03:15s/l20051.001.625351.625351.62716-45.0014967.60
40112010.01.26 03:15buy20061.001.625291.624841.62665
40122010.01.26 03:20s/l20061.001.624841.624841.62665-45.0014922.60
40132010.01.26 03:20buy20071.001.624621.624171.62598
40142010.01.26 03:45s/l20071.001.624171.624171.62598-45.0014877.60
40152010.01.26 03:45buy20081.001.624111.623661.62547
40162010.01.26 03:50s/l20081.001.623661.623661.62547-45.0014832.60
40172010.01.26 03:50buy20091.001.623621.623171.62498
40182010.01.26 04:15s/l20091.001.623171.623171.62498-45.0014787.60
40192010.01.26 04:15buy20101.001.622751.622301.62411
40202010.01.26 04:20s/l20101.001.622301.622301.62411-45.0014742.60
40212010.01.26 04:20buy20111.001.621731.621281.62309
40222010.01.26 04:50s/l20111.001.621281.621281.62309-45.0014697.60
40232010.01.26 04:50buy20121.001.621121.620671.62248
40242010.01.26 05:50s/l20121.001.620671.620671.62248-45.0014652.60
40252010.01.26 05:50sell20131.001.620521.620971.61916
40262010.01.26 05:52s/l20131.001.620971.620971.61916-45.0014607.60
40272010.01.26 05:52sell20141.001.620831.621281.61947
40282010.01.26 05:57s/l20141.001.621281.621281.61947-45.0014562.60
40292010.01.26 05:57sell20151.001.621141.621591.61978
40302010.01.26 06:20s/l20151.001.621591.621591.61978-45.0014517.60
40312010.01.26 06:20sell20161.001.621521.621971.62016
40322010.01.26 06:45t/p20161.001.620161.621971.62016136.0014653.60
40332010.01.26 06:45sell20171.001.619891.620341.61853
40342010.01.26 06:59s/l20171.001.620341.620341.61853-45.0014608.60
40352010.01.26 06:59sell20181.001.620551.621001.61919
40362010.01.26 07:02s/l20181.001.621001.621001.61919-45.0014563.60
40372010.01.26 07:02sell20191.001.621131.621581.61977
40382010.01.26 07:37t/p20191.001.619771.621581.61977136.0014699.60
40392010.01.26 07:37sell20201.001.619411.619861.61805
40402010.01.26 07:40s/l20201.001.619861.619861.61805-45.0014654.60
40412010.01.26 07:40sell20211.001.621911.622361.62055
40422010.01.26 07:45s/l20211.001.622361.622361.62055-45.0014609.60
40432010.01.26 07:45sell20221.001.623401.623851.62204
40442010.01.26 07:50s/l20221.001.623851.623851.62204-45.0014564.60
40452010.01.26 07:50sell20231.001.624901.625351.62354
40462010.01.26 07:57t/p20231.001.623541.625351.62354136.0014700.60
40472010.01.26 07:57sell20241.001.622901.623351.62154
40482010.01.26 08:00s/l20241.001.623351.623351.62154-45.0014655.60
40492010.01.26 08:00sell20251.001.623271.623721.62191
40502010.01.26 08:02s/l20251.001.623721.623721.62191-45.0014610.60
40512010.01.26 08:02sell20261.001.624571.625021.62321
40522010.01.26 08:15t/p20261.001.623211.625021.62321136.0014746.60
40532010.01.26 08:15sell20271.001.623021.623471.62166
40542010.01.26 08:32s/l20271.001.623471.623471.62166-45.0014701.60
40552010.01.26 08:32sell20281.001.623391.623841.62203
40562010.01.26 08:50t/p20281.001.622031.623841.62203136.0014837.60
40572010.01.26 08:50sell20291.001.621591.622041.62023
40582010.01.26 08:52s/l20291.001.622041.622041.62023-45.0014792.60
40592010.01.26 08:52sell20301.001.621951.622401.62059
40602010.01.26 08:57s/l20301.001.622401.622401.62059-45.0014747.60
40612010.01.26 08:57sell20311.001.622311.622761.62095
40622010.01.26 09:10s/l20311.001.622761.622761.62095-45.0014702.60
40632010.01.26 09:10buy20321.001.623211.622761.62457
40642010.01.26 09:20t/p20321.001.624571.622761.62457136.0014838.60
40652010.01.26 09:20buy20331.001.624731.624281.62609
40662010.01.26 09:22s/l20331.001.624281.624281.62609-45.0014793.60
40672010.01.26 09:22buy20341.001.624221.623771.62558
40682010.01.26 09:27s/l20341.001.623771.623771.62558-45.0014748.60
40692010.01.26 09:27buy20351.001.623721.623271.62508
40702010.01.26 09:32t/p20351.001.625081.623271.62508136.0014884.60
40712010.01.26 09:32buy20361.001.626171.625721.62753
40722010.01.26 09:40s/l20361.001.625721.625721.62753-45.0014839.60
40732010.01.26 09:40buy20371.001.625351.624901.62671
40742010.01.26 09:45s/l20371.001.624901.624901.62671-45.0014794.60
40752010.01.26 09:45buy20381.001.624521.624071.62588
40762010.01.26 09:50s/l20381.001.624071.624071.62588-45.0014749.60
40772010.01.26 09:50buy20391.001.623421.622971.62478
40782010.01.26 10:10s/l20391.001.622971.622971.62478-45.0014704.60
40792010.01.26 10:10buy20401.001.622821.622371.62418
40802010.01.26 10:15s/l20401.001.622371.622371.62418-45.0014659.60
40812010.01.26 10:15buy20411.001.621541.621091.62290
40822010.01.26 10:20s/l20411.001.621091.621091.62290-45.0014614.60
40832010.01.26 10:20buy20421.001.619831.619381.62119
40842010.01.26 10:27t/p20421.001.621191.619381.62119136.0014750.60
40852010.01.26 10:27buy20431.001.621541.621091.62290
40862010.01.26 10:27s/l20431.001.621091.621091.62290-45.0014705.60
40872010.01.26 10:27buy20441.001.620711.620261.62207
40882010.01.26 10:30s/l20441.001.620261.620261.62207-45.0014660.60
40892010.01.26 10:30buy20451.001.620251.619801.62161
40902010.01.26 10:33s/l20451.001.619801.619801.62161-45.0014615.60
40912010.01.26 10:33buy20461.001.617321.616871.61868
40922010.01.26 10:40s/l20461.001.616871.616871.61868-45.0014570.60
40932010.01.26 10:40buy20471.001.615131.614681.61649
40942010.01.26 10:46s/l20471.001.614681.614681.61649-45.0014525.60
40952010.01.26 10:46buy20481.001.612201.611751.61356
40962010.01.26 10:56t/p20481.001.613561.611751.61356136.0014661.60
40972010.01.26 10:56buy20491.001.615131.614681.61649
40982010.01.26 10:59s/l20491.001.614681.614681.61649-45.0014616.60
40992010.01.26 10:59buy20501.001.613881.613431.61524
41002010.01.26 11:10s/l20501.001.613431.613431.61524-45.0014571.60
41012010.01.26 11:10sell20511.001.613331.613781.61197
41022010.01.26 11:20t/p20511.001.611971.613781.61197136.0014707.60
41032010.01.26 11:20sell20521.001.611291.611741.60993
41042010.01.26 11:22s/l20521.001.611741.611741.60993-45.0014662.60
41052010.01.26 11:22sell20531.001.611871.612321.61051
41062010.01.26 11:27s/l20531.001.612321.612321.61051-45.0014617.60
41072010.01.26 11:27sell20541.001.612451.612901.61109
41082010.01.26 11:32t/p20541.001.611091.612901.61109136.0014753.60
41092010.01.26 11:32sell20551.001.610841.611291.60948
41102010.01.26 11:40s/l20551.001.611291.611291.60948-45.0014708.60
41112010.01.26 11:40sell20561.001.611601.612051.61024
41122010.01.26 11:45s/l20561.001.612051.612051.61024-45.0014663.60
41132010.01.26 11:45sell20571.001.612161.612611.61080
41142010.01.26 11:50s/l20571.001.612611.612611.61080-45.0014618.60
41152010.01.26 11:50sell20581.001.612731.613181.61137
41162010.01.26 12:15t/p20581.001.611371.613181.61137136.0014754.60
41172010.01.26 12:15sell20591.001.610991.611441.60963
41182010.01.26 12:40s/l20591.001.611441.611441.60963-45.0014709.60
41192010.01.26 12:40sell20601.001.611781.612231.61042
41202010.01.26 12:45s/l20601.001.612231.612231.61042-45.0014664.60
41212010.01.26 12:45sell20611.001.612461.612911.61110
41222010.01.26 12:50s/l20611.001.612911.612911.61110-45.0014619.60
41232010.01.26 12:50sell20621.001.613141.613591.61178
41242010.01.26 12:59t/p20621.001.611781.613591.61178136.0014755.60
41252010.01.26 12:59sell20631.001.611591.612041.61023
41262010.01.26 13:10s/l20631.001.612041.612041.61023-45.0014710.60
41272010.01.26 13:10sell20641.001.611901.612351.61054
41282010.01.26 13:15s/l20641.001.612351.612351.61054-45.0014665.60
41292010.01.26 13:15sell20651.001.612341.612791.61098
41302010.01.26 13:20s/l20651.001.612791.612791.61098-45.0014620.60
41312010.01.26 13:20sell20661.001.612781.613231.61142
41322010.01.26 13:40s/l20661.001.613231.613231.61142-45.0014575.60
41332010.01.26 13:40sell20671.001.613131.613581.61177
41342010.01.26 13:45s/l20671.001.613581.613581.61177-45.0014530.60
41352010.01.26 13:45sell20681.001.613711.614161.61235
41362010.01.26 13:50s/l20681.001.614161.614161.61235-45.0014485.60
41372010.01.26 13:50sell20691.001.614301.614751.61294
41382010.01.26 14:20t/p20691.001.612941.614751.61294136.0014621.60
41392010.01.26 14:20sell20701.001.612401.612851.61104
41402010.01.26 14:22s/l20701.001.612851.612851.61104-45.0014576.60
41412010.01.26 14:22sell20711.001.612791.613241.61143
41422010.01.26 14:27s/l20711.001.613241.613241.61143-45.0014531.60
41432010.01.26 14:27sell20721.001.613171.613621.61181
41442010.01.26 14:45t/p20721.001.611811.613621.61181136.0014667.60
41452010.01.26 14:45sell20731.001.611381.611831.61002
41462010.01.26 15:02t/p20731.001.610021.611831.61002136.0014803.60
41472010.01.26 15:02sell20741.001.609591.610041.60823
41482010.01.26 15:10s/l20741.001.610041.610041.60823-45.0014758.60
41492010.01.26 15:10sell20751.001.610731.611181.60937
41502010.01.26 15:15s/l20751.001.611181.611181.60937-45.0014713.60
41512010.01.26 15:15sell20761.001.611591.612041.61023
41522010.01.26 15:20s/l20761.001.612041.612041.61023-45.0014668.60
41532010.01.26 15:20sell20771.001.612451.612901.61109
41542010.01.26 15:40s/l20771.001.612901.612901.61109-45.0014623.60
41552010.01.26 15:40sell20781.001.612851.613301.61149
41562010.01.26 15:45s/l20781.001.613301.613301.61149-45.0014578.60
41572010.01.26 15:45sell20791.001.613661.614111.61230
41582010.01.26 15:50s/l20791.001.614111.614111.61230-45.0014533.60
41592010.01.26 15:50sell20801.001.614471.614921.61311
41602010.01.26 15:59t/p20801.001.613111.614921.61311136.0014669.60
41612010.01.26 15:59sell20811.001.612451.612901.61109
41622010.01.26 16:05s/l20811.001.612901.612901.61109-45.0014624.60
41632010.01.26 16:05sell20821.001.613071.613521.61171
41642010.01.26 16:10s/l20821.001.613521.613521.61171-45.0014579.60
41652010.01.26 16:10sell20831.001.614151.614601.61279
41662010.01.26 16:15s/l20831.001.614601.614601.61279-45.0014534.60
41672010.01.26 16:15sell20841.001.615221.615671.61386
41682010.01.26 16:20s/l20841.001.615671.615671.61386-45.0014489.60
41692010.01.26 16:20sell20851.001.616301.616751.61494
41702010.01.26 16:45t/p20851.001.614941.616751.61494136.0014625.60
41712010.01.26 16:45sell20861.001.614361.614811.61300
41722010.01.26 17:02s/l20861.001.614811.614811.61300-45.0014580.60
41732010.01.26 17:02buy20871.001.614951.614501.61631
41742010.01.26 17:15t/p20871.001.616311.614501.61631136.0014716.60
41752010.01.26 17:15buy20881.001.616901.616451.61826
41762010.01.26 17:45s/l20881.001.616451.616451.61826-45.0014671.60
41772010.01.26 17:45buy20891.001.616341.615891.61770
41782010.01.26 17:50s/l20891.001.615891.615891.61770-45.0014626.60
41792010.01.26 17:50buy20901.001.615521.615071.61688
41802010.01.26 18:10s/l20901.001.615071.615071.61688-45.0014581.60
41812010.01.26 18:10buy20911.001.614741.614291.61610
41822010.01.26 18:16s/l20911.001.614291.614291.61610-45.0014536.60
41832010.01.26 18:16buy20921.001.613871.613421.61523
41842010.01.26 18:45t/p20921.001.615231.613421.61523136.0014672.60
41852010.01.26 18:45buy20931.001.615511.615061.61687
41862010.01.26 19:10s/l20931.001.615061.615061.61687-45.0014627.60
41872010.01.26 19:10buy20941.001.614971.614521.61633
41882010.01.26 19:15s/l20941.001.614521.614521.61633-45.0014582.60
41892010.01.26 19:15buy20951.001.614601.614151.61596
41902010.01.26 19:20s/l20951.001.614151.614151.61596-45.0014537.60
41912010.01.26 19:20buy20961.001.614091.613641.61545
41922010.01.26 19:50t/p20961.001.615451.613641.61545136.0014673.60
41932010.01.26 19:50buy20971.001.615721.615271.61708
41942010.01.26 19:57s/l20971.001.615271.615271.61708-45.0014628.60
41952010.01.26 19:57buy20981.001.615221.614771.61658
41962010.01.26 20:20s/l20981.001.614771.614771.61658-45.0014583.60
41972010.01.26 20:20sell20991.001.614231.614681.61287
41982010.01.26 20:22s/l20991.001.614681.614681.61287-45.0014538.60
41992010.01.26 20:22sell21001.001.614541.614991.61318
42002010.01.26 20:27s/l21001.001.614991.614991.61318-45.0014493.60
42012010.01.26 20:27sell21011.001.614851.615301.61349
42022010.01.27 00:16t/p21011.001.613491.615301.61349133.5014627.10
42032010.01.27 00:16sell21021.001.613221.613671.61186
42042010.01.27 00:20s/l21021.001.613671.613671.61186-45.0014582.10
42052010.01.27 00:20sell21031.001.613541.613991.61218
42062010.01.27 00:26s/l21031.001.613991.613991.61218-45.0014537.10
42072010.01.27 00:26sell21041.001.613861.614311.61250
42082010.01.27 00:50s/l21041.001.614311.614311.61250-45.0014492.10
42092010.01.27 00:50sell21051.001.614391.614841.61303
42102010.01.27 01:20t/p21051.001.613031.614841.61303136.0014628.10
42112010.01.27 01:20sell21061.001.612401.612851.61104
42122010.01.27 01:22s/l21061.001.612851.612851.61104-45.0014583.10
42132010.01.27 01:22sell21071.001.612771.613221.61141
42142010.01.27 01:27s/l21071.001.613221.613221.61141-45.0014538.10
42152010.01.27 01:27sell21081.001.613151.613601.61179
42162010.01.27 01:30s/l21081.001.613601.613601.61179-45.0014493.10
42172010.01.27 01:30sell21091.001.613551.614001.61219
42182010.01.27 01:32s/l21091.001.614001.614001.61219-45.0014448.10
42192010.01.27 01:32sell21101.001.615131.615581.61377
42202010.01.27 01:50t/p21101.001.613771.615581.61377136.0014584.10
42212010.01.27 01:50sell21111.001.612851.613301.61149
42222010.01.27 01:52s/l21111.001.613301.613301.61149-45.0014539.10
42232010.01.27 01:52sell21121.001.613311.613761.61195
42242010.01.27 01:57s/l21121.001.613761.613761.61195-45.0014494.10
42252010.01.27 01:57sell21131.001.613761.614211.61240
42262010.01.27 02:15s/l21131.001.614211.614211.61240-45.0014449.10
42272010.01.27 02:15sell21141.001.614071.614521.61271
42282010.01.27 02:20s/l21141.001.614521.614521.61271-45.0014404.10
42292010.01.27 02:20sell21151.001.614701.615151.61334
42302010.01.27 02:50s/l21151.001.615151.615151.61334-45.0014359.10
42312010.01.27 02:50sell21161.001.615091.615541.61373
42322010.01.27 03:15t/p21161.001.613731.615541.61373136.0014495.10
42332010.01.27 03:15sell21171.001.613431.613881.61207
42342010.01.27 03:32s/l21171.001.613881.613881.61207-45.0014450.10
42352010.01.27 03:32sell21181.001.614421.614871.61306
42362010.01.27 04:45t/p21181.001.613061.614871.61306136.0014586.10
42372010.01.27 04:45sell21191.001.612641.613091.61128
42382010.01.27 05:02s/l21191.001.613091.613091.61128-45.0014541.10
42392010.01.27 05:02sell21201.001.613361.613811.61200
42402010.01.27 06:32t/p21201.001.612001.613811.61200136.0014677.10
42412010.01.27 06:32sell21211.001.611051.611501.60969
42422010.01.27 06:40s/l21211.001.611501.611501.60969-45.0014632.10
42432010.01.27 06:40sell21221.001.611731.612181.61037
42442010.01.27 06:45s/l21221.001.612181.612181.61037-45.0014587.10
42452010.01.27 06:45sell21231.001.612231.612681.61087
42462010.01.27 06:50s/l21231.001.612681.612681.61087-45.0014542.10
42472010.01.27 06:50sell21241.001.612741.613191.61138
42482010.01.27 07:10s/l21241.001.613191.613191.61138-45.0014497.10
42492010.01.27 07:10sell21251.001.613161.613611.61180
42502010.01.27 07:15s/l21251.001.613611.613611.61180-45.0014452.10
42512010.01.27 07:15sell21261.001.613641.614091.61228
42522010.01.27 07:20s/l21261.001.614091.614091.61228-45.0014407.10
42532010.01.27 07:20sell21271.001.614111.614561.61275
42542010.01.27 07:32t/p21271.001.612751.614561.61275136.0014543.10
42552010.01.27 07:32sell21281.001.612381.612831.61102
42562010.01.27 07:40s/l21281.001.612831.612831.61102-45.0014498.10
42572010.01.27 07:40sell21291.001.613091.613541.61173
42582010.01.27 07:45s/l21291.001.613541.613541.61173-45.0014453.10
42592010.01.27 07:45sell21301.001.613631.614081.61227
42602010.01.27 07:50s/l21301.001.614081.614081.61227-45.0014408.10
42612010.01.27 07:50sell21311.001.614161.614611.61280
42622010.01.27 08:07t/p21311.001.612801.614611.61280136.0014544.10
42632010.01.27 08:07sell21321.001.612601.613051.61124
42642010.01.27 08:10s/l21321.001.613051.613051.61124-45.0014499.10
42652010.01.27 08:10sell21331.001.613851.614301.61249
42662010.01.27 08:15s/l21331.001.614301.614301.61249-45.0014454.10
42672010.01.27 08:15sell21341.001.614591.615041.61323
42682010.01.27 08:20s/l21341.001.615041.615041.61323-45.0014409.10
42692010.01.27 08:20sell21351.001.615341.615791.61398
42702010.01.27 08:32s/l21351.001.615791.615791.61398-45.0014364.10
42712010.01.27 08:32sell21361.001.615821.616271.61446
42722010.01.27 08:50t/p21361.001.614461.616271.61446136.0014500.10
42732010.01.27 08:50sell21371.001.613691.614141.61233
42742010.01.27 08:52s/l21371.001.614141.614141.61233-45.0014455.10
42752010.01.27 08:52sell21381.001.614121.614571.61276
42762010.01.27 08:57s/l21381.001.614571.614571.61276-45.0014410.10
42772010.01.27 08:57sell21391.001.614541.614991.61318
42782010.01.27 09:07s/l21391.001.614991.614991.61318-45.0014365.10
42792010.01.27 09:07buy21401.001.614991.614541.61635
42802010.01.27 09:10s/l21401.001.614541.614541.61635-45.0014320.10
42812010.01.27 09:10buy21411.001.613841.613391.61520
42822010.01.27 09:15s/l21411.001.613391.613391.61520-45.0014275.10
42832010.01.27 09:15buy21421.001.612991.612541.61435
42842010.01.27 09:20s/l21421.001.612541.612541.61435-45.0014230.10
42852010.01.27 09:20buy21431.001.611841.611391.61320
42862010.01.27 09:50s/l21431.001.611391.611391.61320-45.0014185.10
42872010.01.27 09:50buy21441.001.610831.610381.61219
42882010.01.27 10:03t/p21441.001.612191.610381.61219136.0014321.10
42892010.01.27 10:03sell21451.001.613681.614131.61232
42902010.01.27 10:10s/l21451.001.614131.614131.61232-45.0014276.10
42912010.01.27 10:10sell21461.001.614811.615261.61345
42922010.01.27 10:16s/l21461.001.615261.615261.61345-45.0014231.10
42932010.01.27 10:16sell21471.001.615951.616401.61459
42942010.01.27 10:26t/p21471.001.614591.616401.61459136.0014367.10
42952010.01.27 10:26sell21481.001.614431.614881.61307
42962010.01.27 10:26s/l21481.001.614881.614881.61307-45.0014322.10
42972010.01.27 10:26sell21491.001.614801.615251.61344
42982010.01.27 10:32s/l21491.001.615251.615251.61344-45.0014277.10
42992010.01.27 10:32sell21501.001.615221.615671.61386
43002010.01.27 10:35s/l21501.001.615671.615671.61386-45.0014232.10
43012010.01.27 10:35sell21511.001.615651.616101.61429
43022010.01.27 10:40s/l21511.001.616101.616101.61429-45.0014187.10
43032010.01.27 10:40sell21521.001.616921.617371.61556
43042010.01.27 10:45s/l21521.001.617371.617371.61556-45.0014142.10
43052010.01.27 10:45sell21531.001.618201.618651.61684
43062010.01.27 10:50s/l21531.001.618651.618651.61684-45.0014097.10
43072010.01.27 10:50sell21541.001.619471.619921.61811
43082010.01.27 10:57t/p21541.001.618111.619921.61811136.0014233.10
43092010.01.27 10:57sell21551.001.617771.618221.61641
43102010.01.27 10:59s/l21551.001.618221.618221.61641-45.0014188.10
43112010.01.27 10:59sell21561.001.618591.619041.61723
43122010.01.27 11:10s/l21561.001.619041.619041.61723-45.0014143.10
43132010.01.27 11:10buy21571.001.620231.619781.62159
43142010.01.27 11:12s/l21571.001.619781.619781.62159-45.0014098.10
43152010.01.27 11:12buy21581.001.619801.619351.62116
43162010.01.27 11:15t/p21581.001.621161.619351.62116136.0014234.10
43172010.01.27 11:15buy21591.001.621531.621081.62289
43182010.01.27 11:17s/l21591.001.621081.621081.62289-45.0014189.10
43192010.01.27 11:17buy21601.001.621101.620651.62246
43202010.01.27 11:20t/p21601.001.622461.620651.62246136.0014325.10
43212010.01.27 11:20buy21611.001.622831.622381.62419
43222010.01.27 11:22s/l21611.001.622381.622381.62419-45.0014280.10
43232010.01.27 11:22buy21621.001.621961.621511.62332
43242010.01.27 11:27s/l21621.001.621511.621511.62332-45.0014235.10
43252010.01.27 11:27buy21631.001.621101.620651.62246
43262010.01.27 12:02s/l21631.001.620651.620651.62246-45.0014190.10
43272010.01.27 12:02buy21641.001.620441.619991.62180
43282010.01.27 12:20t/p21641.001.621801.619991.62180136.0014326.10
43292010.01.27 12:20buy21651.001.622441.621991.62380
43302010.01.27 12:22s/l21651.001.621991.621991.62380-45.0014281.10
43312010.01.27 12:22buy21661.001.622041.621591.62340
43322010.01.27 12:27s/l21661.001.621591.621591.62340-45.0014236.10
43332010.01.27 12:27buy21671.001.621641.621191.62300
43342010.01.27 12:27s/l21671.001.621191.621191.62300-45.0014191.10
43352010.01.27 12:27buy21681.001.621031.620581.62239
43362010.01.27 12:50t/p21681.001.622391.620581.62239136.0014327.10
43372010.01.27 12:50buy21691.001.623041.622591.62440
43382010.01.27 12:52s/l21691.001.622591.622591.62440-45.0014282.10
43392010.01.27 12:52buy21701.001.622661.622211.62402
43402010.01.27 12:57s/l21701.001.622211.622211.62402-45.0014237.10
43412010.01.27 12:57buy21711.001.622281.621831.62364
43422010.01.27 13:15t/p21711.001.623641.621831.62364136.0014373.10
43432010.01.27 13:15buy21721.001.624011.623561.62537
43442010.01.27 13:27s/l21721.001.623561.623561.62537-45.0014328.10
43452010.01.27 13:27buy21731.001.623081.622631.62444
43462010.01.27 13:50s/l21731.001.622631.622631.62444-45.0014283.10
43472010.01.27 13:50buy21741.001.622341.621891.62370
43482010.01.27 14:20s/l21741.001.621891.621891.62370-45.0014238.10
43492010.01.27 14:20buy21751.001.621441.620991.62280
43502010.01.27 15:10s/l21751.001.620991.620991.62280-45.0014193.10
43512010.01.27 15:10buy21761.001.620851.620401.62221
43522010.01.27 15:15s/l21761.001.620401.620401.62221-45.0014148.10
43532010.01.27 15:15buy21771.001.619951.619501.62131
43542010.01.27 15:20s/l21771.001.619501.619501.62131-45.0014103.10
43552010.01.27 15:20buy21781.001.618741.618291.62010
43562010.01.27 15:37s/l21781.001.618291.618291.62010-45.0014058.10
43572010.01.27 15:37buy21791.001.618251.617801.61961
43582010.01.27 15:45t/p21791.001.619611.617801.61961136.0014194.10
43592010.01.27 15:45buy21801.001.620201.619751.62156
43602010.01.27 15:59s/l21801.001.619751.619751.62156-45.0014149.10
43612010.01.27 15:59buy21811.001.619431.618981.62079
43622010.01.27 16:02s/l21811.001.618981.618981.62079-45.0014104.10
43632010.01.27 16:02sell21821.001.618381.618831.61702
43642010.01.27 16:10s/l21821.001.618831.618831.61702-45.0014059.10
43652010.01.27 16:10sell21831.001.619101.619551.61774
43662010.01.27 16:15s/l21831.001.619551.619551.61774-45.0014014.10
43672010.01.27 16:15sell21841.001.619641.620091.61828
43682010.01.27 16:20s/l21841.001.620091.620091.61828-45.0013969.10
43692010.01.27 16:20sell21851.001.620181.620631.61882
43702010.01.27 16:32s/l21851.001.620631.620631.61882-45.0013924.10
43712010.01.27 16:32sell21861.001.620591.621041.61923
43722010.01.27 16:50t/p21861.001.619231.621041.61923136.0014060.10
43732010.01.27 16:50sell21871.001.618781.619231.61742
43742010.01.27 16:52s/l21871.001.619231.619231.61742-45.0014015.10
43752010.01.27 16:52sell21881.001.619141.619591.61778
43762010.01.27 16:57s/l21881.001.619591.619591.61778-45.0013970.10
43772010.01.27 16:57sell21891.001.619501.619951.61814
43782010.01.27 17:02t/p21891.001.618141.619951.61814136.0014106.10
43792010.01.27 17:02sell21901.001.617851.618301.61649
43802010.01.27 17:10s/l21901.001.618301.618301.61649-45.0014061.10
43812010.01.27 17:10sell21911.001.618791.619241.61743
43822010.01.27 17:15s/l21911.001.619241.619241.61743-45.0014016.10
43832010.01.27 17:15sell21921.001.619501.619951.61814
43842010.01.27 17:20s/l21921.001.619951.619951.61814-45.0013971.10
43852010.01.27 17:20sell21931.001.620211.620661.61885
43862010.01.27 17:50s/l21931.001.620661.620661.61885-45.0013926.10
43872010.01.27 17:50sell21941.001.620851.621301.61949
43882010.01.27 18:15t/p21941.001.619491.621301.61949136.0014062.10
43892010.01.27 18:15sell21951.001.619131.619581.61777
43902010.01.27 18:50t/p21951.001.617771.619581.61777136.0014198.10
43912010.01.27 18:50sell21961.001.617101.617551.61574
43922010.01.27 18:52s/l21961.001.617551.617551.61574-45.0014153.10
43932010.01.27 18:52sell21971.001.617431.617881.61607
43942010.01.27 18:57s/l21971.001.617881.617881.61607-45.0014108.10
43952010.01.27 18:57sell21981.001.617761.618211.61640
43962010.01.27 18:59s/l21981.001.618211.618211.61640-45.0014063.10
43972010.01.27 18:59sell21991.001.618121.618571.61676
43982010.01.27 19:02s/l21991.001.618571.618571.61676-45.0014018.10
43992010.01.27 19:02sell22001.001.619001.619451.61764
44002010.01.27 19:15t/p22001.001.617641.619451.61764136.0014154.10
44012010.01.27 19:15sell22011.001.617191.617641.61583
44022010.01.27 19:50s/l22011.001.617641.617641.61583-45.0014109.10
44032010.01.27 19:50sell22021.001.617701.618151.61634
44042010.01.27 20:02s/l22021.001.618151.618151.61634-45.0014064.10
44052010.01.27 20:02sell22031.001.619251.619701.61789
44062010.01.27 20:07s/l22031.001.619701.619701.61789-45.0014019.10
44072010.01.27 20:07sell22041.001.619701.620151.61834
44082010.01.27 20:10t/p22041.001.618341.620151.61834136.0014155.10
44092010.01.27 20:10sell22051.001.617901.618351.61654
44102010.01.27 20:12s/l22051.001.618351.618351.61654-45.0014110.10
44112010.01.27 20:12sell22061.001.618351.618801.61699
44122010.01.27 20:15t/p22061.001.616991.618801.61699136.0014246.10
44132010.01.27 20:15sell22071.001.616551.617001.61519
44142010.01.27 20:17s/l22071.001.617001.617001.61519-45.0014201.10
44152010.01.27 20:17sell22081.001.617001.617451.61564
44162010.01.27 20:20t/p22081.001.615641.617451.61564136.0014337.10
44172010.01.27 20:20sell22091.001.614751.615201.61339
44182010.01.27 20:22s/l22091.001.615201.615201.61339-45.0014292.10
44192010.01.27 20:22sell22101.001.615651.616101.61429
44202010.01.27 20:27s/l22101.001.616101.616101.61429-45.0014247.10
44212010.01.27 20:27sell22111.001.616551.617001.61519
44222010.01.27 20:32t/p22111.001.615191.617001.61519136.0014383.10
44232010.01.27 20:32sell22121.001.614991.615441.61363
44242010.01.27 20:35s/l22121.001.615441.615441.61363-45.0014338.10
44252010.01.27 20:35sell22131.001.615431.615881.61407
44262010.01.27 20:40s/l22131.001.615881.615881.61407-45.0014293.10
44272010.01.27 20:40sell22141.001.616751.617201.61539
44282010.01.27 20:45s/l22141.001.617201.617201.61539-45.0014248.10
44292010.01.27 20:45sell22151.001.618071.618521.61671
44302010.01.27 20:50s/l22151.001.618521.618521.61671-45.0014203.10
44312010.01.27 20:50sell22161.001.619391.619841.61803
44322010.01.27 20:57t/p22161.001.618031.619841.61803136.0014339.10
44332010.01.27 20:57sell22171.001.617631.618081.61627
44342010.01.27 21:07s/l22171.001.618081.618081.61627-45.0014294.10
44352010.01.27 21:07sell22181.001.618151.618601.61679
44362010.01.27 21:10t/p22181.001.616791.618601.61679136.0014430.10
44372010.01.27 21:10sell22191.001.616491.616941.61513
44382010.01.27 21:12s/l22191.001.616941.616941.61513-45.0014385.10
44392010.01.27 21:12sell22201.001.616901.617351.61554
44402010.01.27 21:15t/p22201.001.615541.617351.61554136.0014521.10
44412010.01.27 21:15sell22211.001.615241.615691.61388
44422010.01.27 21:17s/l22211.001.615691.615691.61388-45.0014476.10
44432010.01.27 21:17sell22221.001.615661.616111.61430
44442010.01.27 21:20t/p22221.001.614301.616111.61430136.0014612.10
44452010.01.27 21:20sell22231.001.613581.614031.61222
44462010.01.27 21:22s/l22231.001.614031.614031.61222-45.0014567.10
44472010.01.27 21:22sell22241.001.614411.614861.61305
44482010.01.27 21:27s/l22241.001.614861.614861.61305-45.0014522.10
44492010.01.27 21:27sell22251.001.615241.615691.61388
44502010.01.27 21:30s/l22251.001.615691.615691.61388-45.0014477.10
44512010.01.27 21:30sell22261.001.615611.616061.61425
44522010.01.27 21:40s/l22261.001.616061.616061.61425-45.0014432.10
44532010.01.27 21:40sell22271.001.616031.616481.61467
44542010.01.27 21:45s/l22271.001.616481.616481.61467-45.0014387.10
44552010.01.27 21:45sell22281.001.616591.617041.61523
44562010.01.27 21:50s/l22281.001.617041.617041.61523-45.0014342.10
44572010.01.27 21:50sell22291.001.617151.617601.61579
44582010.01.27 23:20s/l22291.001.617601.617601.61579-45.0014297.10
44592010.01.27 23:20sell22301.001.617471.617921.61611
44602010.01.27 23:50s/l22301.001.617921.617921.61611-45.0014252.10
44612010.01.27 23:50sell22311.001.617801.618251.61644
44622010.01.28 00:20t/p22311.001.616441.618251.61644128.5014380.60
44632010.01.28 00:20sell22321.001.616131.616581.61477
44642010.01.28 00:22s/l22321.001.616581.616581.61477-45.0014335.60
44652010.01.28 00:22sell22331.001.616441.616891.61508
44662010.01.28 00:27s/l22331.001.616891.616891.61508-45.0014290.60
44672010.01.28 00:27sell22341.001.616981.617431.61562
44682010.01.28 00:33s/l22341.001.617431.617431.61562-45.0014245.60
44692010.01.28 00:33sell22351.001.617421.617871.61606
44702010.01.28 00:40s/l22351.001.617871.617871.61606-45.0014200.60
44712010.01.28 00:40sell22361.001.617741.618191.61638
44722010.01.28 00:46s/l22361.001.618191.618191.61638-45.0014155.60
44732010.01.28 00:46sell22371.001.618061.618511.61670
44742010.01.28 01:45t/p22371.001.616701.618511.61670136.0014291.60
44752010.01.28 01:45sell22381.001.616461.616911.61510
44762010.01.28 01:59s/l22381.001.616911.616911.61510-45.0014246.60
44772010.01.28 01:59sell22391.001.616851.617301.61549
44782010.01.28 02:10s/l22391.001.617301.617301.61549-45.0014201.60
44792010.01.28 02:10sell22401.001.617361.617811.61600
44802010.01.28 02:15s/l22401.001.617811.617811.61600-45.0014156.60
44812010.01.28 02:15sell22411.001.617771.618221.61641
44822010.01.28 02:20s/l22411.001.618221.618221.61641-45.0014111.60
44832010.01.28 02:20sell22421.001.618181.618631.61682
44842010.01.28 02:40t/p22421.001.616821.618631.61682136.0014247.60
44852010.01.28 02:40sell22431.001.616401.616851.61504
44862010.01.28 02:42s/l22431.001.616851.616851.61504-45.0014202.60
44872010.01.28 02:42sell22441.001.616801.617251.61544
44882010.01.28 02:45t/p22441.001.615441.617251.61544136.0014338.60
44892010.01.28 02:45sell22451.001.615201.615651.61384
44902010.01.28 02:47s/l22451.001.615651.615651.61384-45.0014293.60
44912010.01.28 02:47sell22461.001.615601.616051.61424
44922010.01.28 02:50t/p22461.001.614241.616051.61424136.0014429.60
44932010.01.28 02:50sell22471.001.613591.614041.61223
44942010.01.28 02:52s/l22471.001.614041.614041.61223-45.0014384.60
44952010.01.28 02:52sell22481.001.614391.614841.61303
44962010.01.28 02:57s/l22481.001.614841.614841.61303-45.0014339.60
44972010.01.28 02:57sell22491.001.615201.615651.61384
44982010.01.28 02:59s/l22491.001.615651.615651.61384-45.0014294.60
44992010.01.28 02:59sell22501.001.617101.617551.61574
45002010.01.28 03:02t/p22501.001.615741.617551.61574136.0014430.60
45012010.01.28 03:02sell22511.001.615471.615921.61411
45022010.01.28 03:10s/l22511.001.615921.615921.61411-45.0014385.60
45032010.01.28 03:10sell22521.001.616291.616741.61493
45042010.01.28 03:15s/l22521.001.616741.616741.61493-45.0014340.60
45052010.01.28 03:15sell22531.001.616901.617351.61554
45062010.01.28 03:20s/l22531.001.617351.617351.61554-45.0014295.60
45072010.01.28 03:20sell22541.001.617521.617971.61616
45082010.01.28 03:40s/l22541.001.617971.617971.61616-45.0014250.60
45092010.01.28 03:40sell22551.001.618561.619011.61720
45102010.01.28 03:45s/l22551.001.619011.619011.61720-45.0014205.60
45112010.01.28 03:45sell22561.001.619771.620221.61841
45122010.01.28 03:50s/l22561.001.620221.620221.61841-45.0014160.60
45132010.01.28 03:50sell22571.001.620981.621431.61962
45142010.01.28 03:57t/p22571.001.619621.621431.61962136.0014296.60
45152010.01.28 03:57sell22581.001.619371.619821.61801
45162010.01.28 03:59s/l22581.001.619821.619821.61801-45.0014251.60
45172010.01.28 03:59sell22591.001.620781.621231.61942
45182010.01.28 04:10s/l22591.001.621231.621231.61942-45.0014206.60
45192010.01.28 04:10sell22601.001.621441.621891.62008
45202010.01.28 04:15s/l22601.001.621891.621891.62008-45.0014161.60
45212010.01.28 04:15sell22611.001.622191.622641.62083
45222010.01.28 04:20s/l22611.001.622641.622641.62083-45.0014116.60
45232010.01.28 04:20sell22621.001.622931.623381.62157
45242010.01.28 04:27t/p22621.001.621571.623381.62157136.0014252.60
45252010.01.28 04:27sell22631.001.620691.621141.61933
45262010.01.28 04:40s/l22631.001.621141.621141.61933-45.0014207.60
45272010.01.28 04:40sell22641.001.621111.621561.61975
45282010.01.28 04:45s/l22641.001.621561.621561.61975-45.0014162.60
45292010.01.28 04:45sell22651.001.621631.622081.62027
45302010.01.28 04:50s/l22651.001.622081.622081.62027-45.0014117.60
45312010.01.28 04:50sell22661.001.622151.622601.62079
45322010.01.28 05:20t/p22661.001.620791.622601.62079136.0014253.60
45332010.01.28 05:20buy22671.001.620371.619921.62173
45342010.01.28 05:40s/l22671.001.619921.619921.62173-45.0014208.60
45352010.01.28 05:40buy22681.001.619911.619461.62127
45362010.01.28 05:45s/l22681.001.619461.619461.62127-45.0014163.60
45372010.01.28 05:45buy22691.001.619261.618811.62062
45382010.01.28 05:50s/l22691.001.618811.618811.62062-45.0014118.60
45392010.01.28 05:50buy22701.001.618401.617951.61976
45402010.01.28 06:20t/p22701.001.619761.617951.61976136.0014254.60
45412010.01.28 06:20buy22711.001.619901.619451.62126
45422010.01.28 06:27s/l22711.001.619451.619451.62126-45.0014209.60
45432010.01.28 06:27buy22721.001.619461.619011.62082
45442010.01.28 06:27s/l22721.001.619011.619011.62082-45.0014164.60
45452010.01.28 06:27buy22731.001.618841.618391.62020
45462010.01.28 06:35s/l22731.001.618391.618391.62020-45.0014119.60
45472010.01.28 06:35buy22741.001.618511.618061.61987
45482010.01.28 06:45s/l22741.001.618061.618061.61987-45.0014074.60
45492010.01.28 06:45buy22751.001.617751.617301.61911
45502010.01.28 06:50s/l22751.001.617301.617301.61911-45.0014029.60
45512010.01.28 06:50buy22761.001.617151.616701.61851
45522010.01.28 07:15t/p22761.001.618511.616701.61851136.0014165.60
45532010.01.28 07:15sell22771.001.619071.619521.61771
45542010.01.28 07:20s/l22771.001.619521.619521.61771-45.0014120.60
45552010.01.28 07:20sell22781.001.619661.620111.61830
45562010.01.28 07:50s/l22781.001.620111.620111.61830-45.0014075.60
45572010.01.28 07:50sell22791.001.620231.620681.61887
45582010.01.28 08:10s/l22791.001.620681.620681.61887-45.0014030.60
45592010.01.28 08:10sell22801.001.620881.621331.61952
45602010.01.28 08:15s/l22801.001.621331.621331.61952-45.0013985.60
45612010.01.28 08:15sell22811.001.621541.621991.62018
45622010.01.28 08:20s/l22811.001.621991.621991.62018-45.0013940.60
45632010.01.28 08:20sell22821.001.622211.622661.62085
45642010.01.28 08:40s/l22821.001.622661.622661.62085-45.0013895.60
45652010.01.28 08:40sell22831.001.623351.623801.62199
45662010.01.28 08:45s/l22831.001.623801.623801.62199-45.0013850.60
45672010.01.28 08:45sell22841.001.624421.624871.62306
45682010.01.28 08:50s/l22841.001.624871.624871.62306-45.0013805.60
45692010.01.28 08:50sell22851.001.625501.625951.62414
45702010.01.28 09:10s/l22851.001.625951.625951.62414-45.0013760.60
45712010.01.28 09:10buy22861.001.626031.625581.62739
45722010.01.28 09:20t/p22861.001.627391.625581.62739136.0013896.60
45732010.01.28 09:20buy22871.001.627701.627251.62906
45742010.01.28 09:22s/l22871.001.627251.627251.62906-45.0013851.60
45752010.01.28 09:22buy22881.001.627141.626691.62850
45762010.01.28 09:27s/l22881.001.626691.626691.62850-45.0013806.60
45772010.01.28 09:27buy22891.001.626591.626141.62795
45782010.01.28 09:27s/l22891.001.626141.626141.62795-45.0013761.60
45792010.01.28 09:27buy22901.001.626281.625831.62764
45802010.01.28 09:32s/l22901.001.625831.625831.62764-45.0013716.60
45812010.01.28 09:32buy22911.001.625401.624951.62676
45822010.01.28 09:45t/p22911.001.626761.624951.62676136.0013852.60
45832010.01.28 09:45buy22921.001.626961.626511.62832
45842010.01.28 10:15s/l22921.001.626511.626511.62832-45.0013807.60
45852010.01.28 10:15buy22931.001.626221.625771.62758
45862010.01.28 10:20s/l22931.001.625771.625771.62758-45.0013762.60
45872010.01.28 10:20buy22941.001.625371.624921.62673
45882010.01.28 10:37t/p22941.001.626731.624921.62673136.0013898.60
45892010.01.28 10:37buy22951.001.626971.626521.62833
45902010.01.28 10:40s/l22951.001.626521.626521.62833-45.0013853.60
45912010.01.28 10:40buy22961.001.626281.625831.62764
45922010.01.28 10:45s/l22961.001.625831.625831.62764-45.0013808.60
45932010.01.28 10:45buy22971.001.625771.625321.62713
45942010.01.28 10:50s/l22971.001.625321.625321.62713-45.0013763.60
45952010.01.28 10:50buy22981.001.625081.624631.62644
45962010.01.28 11:15t/p22981.001.626441.624631.62644136.0013899.60
45972010.01.28 11:15buy22991.001.626681.626231.62804
45982010.01.28 11:27s/l22991.001.626231.626231.62804-45.0013854.60
45992010.01.28 11:27buy23001.001.625931.625481.62729
46002010.01.28 11:33s/l23001.001.625481.625481.62729-45.0013809.60
46012010.01.28 11:33buy23011.001.624681.624231.62604
46022010.01.28 11:40s/l23011.001.624231.624231.62604-45.0013764.60
46032010.01.28 11:40buy23021.001.623761.623311.62512
46042010.01.28 11:46s/l23021.001.623311.623311.62512-45.0013719.60
46052010.01.28 11:46buy23031.001.622541.622091.62390
46062010.01.28 12:10t/p23031.001.623901.622091.62390136.0013855.60
46072010.01.28 12:10buy23041.001.624521.624071.62588
46082010.01.28 12:12s/l23041.001.624071.624071.62588-45.0013810.60
46092010.01.28 12:12buy23051.001.624201.623751.62556
46102010.01.28 12:20t/p23051.001.625561.623751.62556136.0013946.60
46112010.01.28 12:20buy23061.001.626431.625981.62779
46122010.01.28 12:22s/l23061.001.625981.625981.62779-45.0013901.60
46132010.01.28 12:22buy23071.001.625791.625341.62715
46142010.01.28 12:27s/l23071.001.625341.625341.62715-45.0013856.60
46152010.01.28 12:27buy23081.001.625151.624701.62651
46162010.01.28 12:33s/l23081.001.624701.624701.62651-45.0013811.60
46172010.01.28 12:33buy23091.001.624721.624271.62608
46182010.01.28 12:40s/l23091.001.624271.624271.62608-45.0013766.60
46192010.01.28 12:40buy23101.001.624161.623711.62552
46202010.01.28 12:46s/l23101.001.623711.623711.62552-45.0013721.60
46212010.01.28 12:46buy23111.001.623431.622981.62479
46222010.01.28 13:02t/p23111.001.624791.622981.62479136.0013857.60
46232010.01.28 13:02buy23121.001.625291.624841.62665
46242010.01.28 13:10s/l23121.001.624841.624841.62665-45.0013812.60
46252010.01.28 13:10buy23131.001.624831.624381.62619
46262010.01.28 13:15s/l23131.001.624381.624381.62619-45.0013767.60
46272010.01.28 13:15buy23141.001.624361.623911.62572
46282010.01.28 13:20s/l23141.001.623911.623911.62572-45.0013722.60
46292010.01.28 13:20buy23151.001.623741.623291.62510
46302010.01.28 13:45t/p23151.001.625101.623291.62510136.0013858.60
46312010.01.28 13:45buy23161.001.625481.625031.62684
46322010.01.28 13:59s/l23161.001.625031.625031.62684-45.0013813.60
46332010.01.28 13:59buy23171.001.624981.624531.62634
46342010.01.28 14:30s/l23171.001.624531.624531.62634-45.0013768.60
46352010.01.28 14:30buy23181.001.624461.624011.62582
46362010.01.28 14:32s/l23181.001.624011.624011.62582-45.0013723.60
46372010.01.28 14:32buy23191.001.624061.623611.62542
46382010.01.28 14:45t/p23191.001.625421.623611.62542136.0013859.60
46392010.01.28 14:45buy23201.001.625601.625151.62696
46402010.01.28 14:59s/l23201.001.625151.625151.62696-45.0013814.60
46412010.01.28 14:59buy23211.001.625091.624641.62645
46422010.01.28 15:02s/l23211.001.624641.624641.62645-45.0013769.60
46432010.01.28 15:02buy23221.001.624251.623801.62561
46442010.01.28 15:40s/l23221.001.623801.623801.62561-45.0013724.60
46452010.01.28 15:40buy23231.001.623861.623411.62522
46462010.01.28 15:45s/l23231.001.623411.623411.62522-45.0013679.60
46472010.01.28 15:45buy23241.001.622511.622061.62387
46482010.01.28 15:50s/l23241.001.622061.622061.62387-45.0013634.60
46492010.01.28 15:50buy23251.001.620721.620271.62208
46502010.01.28 15:57t/p23251.001.622081.620271.62208136.0013770.60
46512010.01.28 15:57buy23261.001.622511.622061.62387
46522010.01.28 15:59s/l23261.001.622061.622061.62387-45.0013725.60
46532010.01.28 15:59buy23271.001.620851.620401.62221
46542010.01.28 16:05s/l23271.001.620401.620401.62221-45.0013680.60
46552010.01.28 16:05sell23281.001.620201.620651.61884
46562010.01.28 16:07s/l23281.001.620651.620651.61884-45.0013635.60
46572010.01.28 16:07sell23291.001.621741.622191.62038
46582010.01.28 16:10t/p23291.001.620381.622191.62038136.0013771.60
46592010.01.28 16:10sell23301.001.618671.619121.61731
46602010.01.28 16:12s/l23301.001.619121.619121.61731-45.0013726.60
46612010.01.28 16:12sell23311.001.619441.619891.61808
46622010.01.28 16:15t/p23311.001.618081.619891.61808136.0013862.60
46632010.01.28 16:15sell23321.001.616361.616811.61500
46642010.01.28 16:17s/l23321.001.616811.616811.61500-45.0013817.60
46652010.01.28 16:17sell23331.001.617131.617581.61577
46662010.01.28 16:20t/p23331.001.615771.617581.61577136.0013953.60
46672010.01.28 16:20sell23341.001.613291.613741.61193
46682010.01.28 16:22s/l23341.001.613741.613741.61193-45.0013908.60
46692010.01.28 16:22sell23351.001.614831.615281.61347
46702010.01.28 16:27s/l23351.001.615281.615281.61347-45.0013863.60
46712010.01.28 16:27sell23361.001.616361.616811.61500
46722010.01.28 16:27t/p23361.001.615001.616811.61500136.0013999.60
46732010.01.28 16:27sell23371.001.614321.614771.61296
46742010.01.28 16:32s/l23371.001.614771.614771.61296-45.0013954.60
46752010.01.28 16:32sell23381.001.615511.615961.61415
46762010.01.28 16:37s/l23381.001.615961.615961.61415-45.0013909.60
46772010.01.28 16:37sell23391.001.615851.616301.61449
46782010.01.28 16:45t/p23391.001.614491.616301.61449136.0014045.60
46792010.01.28 16:45sell23401.001.613491.613941.61213
46802010.01.28 16:47s/l23401.001.613941.613941.61213-45.0014000.60
46812010.01.28 16:47sell23411.001.613831.614281.61247
46822010.01.28 16:50t/p23411.001.612471.614281.61247136.0014136.60
46832010.01.28 16:50sell23421.001.612141.612591.61078
46842010.01.28 16:52s/l23421.001.612591.612591.61078-45.0014091.60
46852010.01.28 16:52sell23431.001.612811.613261.61145
46862010.01.28 16:57s/l23431.001.613261.613261.61145-45.0014046.60
46872010.01.28 16:57sell23441.001.613491.613941.61213
46882010.01.28 17:10s/l23441.001.613941.613941.61213-45.0014001.60
46892010.01.28 17:10sell23451.001.614001.614451.61264
46902010.01.28 17:15s/l23451.001.614451.614451.61264-45.0013956.60
46912010.01.28 17:15sell23461.001.614421.614871.61306
46922010.01.28 17:20s/l23461.001.614871.614871.61306-45.0013911.60
46932010.01.28 17:20sell23471.001.614841.615291.61348
46942010.01.28 17:32t/p23471.001.613481.615291.61348136.0014047.60
46952010.01.28 17:32sell23481.001.613151.613601.61179
46962010.01.28 17:40s/l23481.001.613601.613601.61179-45.0014002.60
46972010.01.28 17:40sell23491.001.613721.614171.61236
46982010.01.28 17:45s/l23491.001.614171.614171.61236-45.0013957.60
46992010.01.28 17:45sell23501.001.614141.614591.61278
47002010.01.28 17:50s/l23501.001.614591.614591.61278-45.0013912.60
47012010.01.28 17:50sell23511.001.614571.615021.61321
47022010.01.28 18:07s/l23511.001.615021.615021.61321-45.0013867.60
47032010.01.28 18:07sell23521.001.614901.615351.61354
47042010.01.28 18:45t/p23521.001.613541.615351.61354136.0014003.60
47052010.01.28 18:45sell23531.001.613051.613501.61169
47062010.01.28 18:59s/l23531.001.613501.613501.61169-45.0013958.60
47072010.01.28 18:59sell23541.001.613441.613891.61208
47082010.01.28 20:20t/p23541.001.612081.613891.61208136.0014094.60
47092010.01.28 20:20sell23551.001.611261.611711.60990
47102010.01.28 20:22s/l23551.001.611711.611711.60990-45.0014049.60
47112010.01.28 20:22sell23561.001.611611.612061.61025
47122010.01.28 20:27s/l23561.001.612061.612061.61025-45.0014004.60
47132010.01.28 20:27sell23571.001.611971.612421.61061
47142010.01.28 20:27s/l23571.001.612421.612421.61061-45.0013959.60
47152010.01.28 20:27sell23581.001.612301.612751.61094
47162010.01.28 20:50s/l23581.001.612751.612751.61094-45.0013914.60
47172010.01.28 20:50sell23591.001.612751.613201.61139
47182010.01.28 21:03s/l23591.001.613201.613201.61139-45.0013869.60
47192010.01.28 21:03sell23601.001.613111.613561.61175
47202010.01.28 21:10s/l23601.001.613561.613561.61175-45.0013824.60
47212010.01.28 21:10sell23611.001.613481.613931.61212
47222010.01.28 21:16s/l23611.001.613931.613931.61212-45.0013779.60
47232010.01.28 21:16sell23621.001.613851.614301.61249
47242010.01.28 21:50t/p23621.001.612491.614301.61249136.0013915.60
47252010.01.28 21:50sell23631.001.612201.612651.61084
47262010.01.28 21:52s/l23631.001.612651.612651.61084-45.0013870.60
47272010.01.28 21:52sell23641.001.612541.612991.61118
47282010.01.28 21:57s/l23641.001.612991.612991.61118-45.0013825.60
47292010.01.28 21:57sell23651.001.612871.613321.61151
47302010.01.28 22:20s/l23651.001.613321.613321.61151-45.0013780.60
47312010.01.28 22:20sell23661.001.613501.613951.61214
47322010.01.28 23:02s/l23661.001.613951.613951.61214-45.0013735.60
47332010.01.28 23:02sell23671.001.613821.614271.61246
47342010.01.28 23:20t/p23671.001.612461.614271.61246136.0013871.60
47352010.01.28 23:20sell23681.001.612271.612721.61091
47362010.01.28 23:22s/l23681.001.612721.612721.61091-45.0013826.60
47372010.01.28 23:22sell23691.001.612581.613031.61122
47382010.01.28 23:27s/l23691.001.613031.613031.61122-45.0013781.60
47392010.01.28 23:27sell23701.001.612891.613341.61153
47402010.01.28 23:32s/l23701.001.613341.613341.61153-45.0013736.60
47412010.01.28 23:32sell23711.001.613211.613661.61185
47422010.01.29 00:32t/p23711.001.611851.613661.61185133.5013870.10
47432010.01.29 00:32sell23721.001.611571.612021.61021
47442010.01.29 00:40s/l23721.001.612021.612021.61021-45.0013825.10
47452010.01.29 00:40sell23731.001.612711.613161.61135
47462010.01.29 00:45s/l23731.001.613161.613161.61135-45.0013780.10
47472010.01.29 00:45sell23741.001.613561.614011.61220
47482010.01.29 00:50s/l23741.001.614011.614011.61220-45.0013735.10
47492010.01.29 00:50sell23751.001.614421.614871.61306
47502010.01.29 01:15t/p23751.001.613061.614871.61306136.0013871.10
47512010.01.29 01:15sell23761.001.612341.612791.61098
47522010.01.29 01:45s/l23761.001.612791.612791.61098-45.0013826.10
47532010.01.29 01:45sell23771.001.612731.613181.61137
47542010.01.29 01:50s/l23771.001.613181.613181.61137-45.0013781.10
47552010.01.29 01:50sell23781.001.613401.613851.61204
47562010.01.29 02:20t/p23781.001.612041.613851.61204136.0013917.10
47572010.01.29 02:20sell23791.001.611831.612281.61047
47582010.01.29 02:27s/l23791.001.612281.612281.61047-45.0013872.10
47592010.01.29 02:27sell23801.001.612411.612861.61105
47602010.01.29 02:40s/l23801.001.612861.612861.61105-45.0013827.10
47612010.01.29 02:40sell23811.001.612751.613201.61139
47622010.01.29 02:45s/l23811.001.613201.613201.61139-45.0013782.10
47632010.01.29 02:45sell23821.001.613701.614151.61234
47642010.01.29 02:50s/l23821.001.614151.614151.61234-45.0013737.10
47652010.01.29 02:50sell23831.001.614641.615091.61328
47662010.01.29 03:50t/p23831.001.613281.615091.61328136.0013873.10
47672010.01.29 03:50sell23841.001.612741.613191.61138
47682010.01.29 03:57s/l23841.001.613191.613191.61138-45.0013828.10
47692010.01.29 03:57sell23851.001.613261.613711.61190
47702010.01.29 04:05s/l23851.001.613711.613711.61190-45.0013783.10
47712010.01.29 04:05buy23861.001.613891.613441.61525
47722010.01.29 04:07s/l23861.001.613441.613441.61525-45.0013738.10
47732010.01.29 04:07buy23871.001.613421.612971.61478
47742010.01.29 04:15t/p23871.001.614781.612971.61478136.0013874.10
47752010.01.29 04:15buy23881.001.615301.614851.61666
47762010.01.29 04:45s/l23881.001.614851.614851.61666-45.0013829.10
47772010.01.29 04:45buy23891.001.614601.614151.61596
47782010.01.29 04:50s/l23891.001.614151.614151.61596-45.0013784.10
47792010.01.29 04:50buy23901.001.613961.613511.61532
47802010.01.29 05:15s/l23901.001.613511.613511.61532-45.0013739.10
47812010.01.29 05:15buy23911.001.613651.613201.61501
47822010.01.29 05:20s/l23911.001.613201.613201.61501-45.0013694.10
47832010.01.29 05:20buy23921.001.613041.612591.61440
47842010.01.29 06:20s/l23921.001.612591.612591.61440-45.0013649.10
47852010.01.29 06:20buy23931.001.612671.612221.61403
47862010.01.29 06:33s/l23931.001.612221.612221.61403-45.0013604.10
47872010.01.29 06:33buy23941.001.612281.611831.61364
47882010.01.29 06:40s/l23941.001.611831.611831.61364-45.0013559.10
47892010.01.29 06:40buy23951.001.611911.611461.61327
47902010.01.29 06:46s/l23951.001.611461.611461.61327-45.0013514.10
47912010.01.29 06:46buy23961.001.611401.610951.61276
47922010.01.29 07:15t/p23961.001.612761.610951.61276136.0013650.10
47932010.01.29 07:15sell23971.001.612771.613221.61141
47942010.01.29 07:20s/l23971.001.613221.613221.61141-45.0013605.10
47952010.01.29 07:20sell23981.001.613361.613811.61200
47962010.01.29 07:37t/p23981.001.612001.613811.61200136.0013741.10
47972010.01.29 07:37sell23991.001.611751.612201.61039
47982010.01.29 07:40s/l23991.001.612201.612201.61039-45.0013696.10
47992010.01.29 07:40sell24001.001.613411.613861.61205
48002010.01.29 07:45s/l24001.001.613861.613861.61205-45.0013651.10
48012010.01.29 07:45sell24011.001.614411.614861.61305
48022010.01.29 07:50s/l24011.001.614861.614861.61305-45.0013606.10
48032010.01.29 07:50sell24021.001.615411.615861.61405
48042010.01.29 08:10t/p24021.001.614051.615861.61405136.0013742.10
48052010.01.29 08:10sell24031.001.613721.614171.61236
48062010.01.29 08:20t/p24031.001.612361.614171.61236136.0013878.10
48072010.01.29 08:20sell24041.001.611661.612111.61030
48082010.01.29 08:22s/l24041.001.612111.612111.61030-45.0013833.10
48092010.01.29 08:22sell24051.001.612251.612701.61089
48102010.01.29 08:27s/l24051.001.612701.612701.61089-45.0013788.10
48112010.01.29 08:27sell24061.001.612831.613281.61147
48122010.01.29 08:45s/l24061.001.613281.613281.61147-45.0013743.10
48132010.01.29 08:45sell24071.001.613411.613861.61205
48142010.01.29 08:50s/l24071.001.613861.613861.61205-45.0013698.10
48152010.01.29 08:50sell24081.001.614071.614521.61271
48162010.01.29 09:02t/p24081.001.612711.614521.61271136.0013834.10
48172010.01.29 09:02sell24091.001.612481.612931.61112
48182010.01.29 09:05s/l24091.001.612931.612931.61112-45.0013789.10
48192010.01.29 09:05sell24101.001.613011.613461.61165
48202010.01.29 09:10s/l24101.001.613461.613461.61165-45.0013744.10
48212010.01.29 09:10sell24111.001.614611.615061.61325
48222010.01.29 09:15s/l24111.001.615061.615061.61325-45.0013699.10
48232010.01.29 09:15sell24121.001.616201.616651.61484
48242010.01.29 09:20s/l24121.001.616651.616651.61484-45.0013654.10
48252010.01.29 09:20sell24131.001.617801.618251.61644
48262010.01.29 09:27t/p24131.001.616441.618251.61644136.0013790.10
48272010.01.29 09:27sell24141.001.615671.616121.61431
48282010.01.29 09:27s/l24141.001.616121.616121.61431-45.0013745.10
48292010.01.29 09:27sell24151.001.616911.617361.61555
48302010.01.29 09:32t/p24151.001.615551.617361.61555136.0013881.10
48312010.01.29 09:32sell24161.001.615231.615681.61387
48322010.01.29 09:40s/l24161.001.615681.615681.61387-45.0013836.10
48332010.01.29 09:40sell24171.001.616301.616751.61494
48342010.01.29 09:45s/l24171.001.616751.616751.61494-45.0013791.10
48352010.01.29 09:45sell24181.001.617101.617551.61574
48362010.01.29 09:50s/l24181.001.617551.617551.61574-45.0013746.10
48372010.01.29 09:50sell24191.001.617901.618351.61654
48382010.01.29 10:15t/p24191.001.616541.618351.61654136.0013882.10
48392010.01.29 10:15buy24201.001.615581.615131.61694
48402010.01.29 10:20s/l24201.001.615131.615131.61694-45.0013837.10
48412010.01.29 10:20buy24211.001.614211.613761.61557
48422010.01.29 10:32s/l24211.001.613761.613761.61557-45.0013792.10
48432010.01.29 10:32buy24221.001.613241.612791.61460
48442010.01.29 10:45t/p24221.001.614601.612791.61460136.0013928.10
48452010.01.29 10:45buy24231.001.614781.614331.61614
48462010.01.29 11:15s/l24231.001.614331.614331.61614-45.0013883.10
48472010.01.29 11:15buy24241.001.614441.613991.61580
48482010.01.29 11:20s/l24241.001.613991.613991.61580-45.0013838.10
48492010.01.29 11:20buy24251.001.613831.613381.61519
48502010.01.29 11:32s/l24251.001.613381.613381.61519-45.0013793.10
48512010.01.29 11:32buy24261.001.613361.612911.61472
48522010.01.29 11:45t/p24261.001.614721.612911.61472136.0013929.10
48532010.01.29 11:45buy24271.001.614961.614511.61632
48542010.01.29 12:02s/l24271.001.614511.614511.61632-45.0013884.10
48552010.01.29 12:02sell24281.001.613921.614371.61256
48562010.01.29 12:10s/l24281.001.614371.614371.61256-45.0013839.10
48572010.01.29 12:10sell24291.001.614851.615301.61349
48582010.01.29 12:15s/l24291.001.615301.615301.61349-45.0013794.10
48592010.01.29 12:15sell24301.001.615541.615991.61418
48602010.01.29 12:20s/l24301.001.615991.615991.61418-45.0013749.10
48612010.01.29 12:20sell24311.001.616241.616691.61488
48622010.01.29 12:40t/p24311.001.614881.616691.61488136.0013885.10
48632010.01.29 12:40sell24321.001.614521.614971.61316
48642010.01.29 13:10t/p24321.001.613161.614971.61316136.0014021.10
48652010.01.29 13:10buy24331.001.613091.612641.61445
48662010.01.29 13:15s/l24331.001.612641.612641.61445-45.0013976.10
48672010.01.29 13:15buy24341.001.612481.612031.61384
48682010.01.29 13:20s/l24341.001.612031.612031.61384-45.0013931.10
48692010.01.29 13:20buy24351.001.611661.611211.61302
48702010.01.29 13:45s/l24351.001.611211.611211.61302-45.0013886.10
48712010.01.29 13:45buy24361.001.611351.610901.61271
48722010.01.29 13:50s/l24361.001.610901.610901.61271-45.0013841.10
48732010.01.29 13:50buy24371.001.610811.610361.61217
48742010.01.29 14:07s/l24371.001.610361.610361.61217-45.0013796.10
48752010.01.29 14:07sell24381.001.610321.610771.60896
48762010.01.29 14:10s/l24381.001.610771.610771.60896-45.0013751.10
48772010.01.29 14:10sell24391.001.611111.611561.60975
48782010.01.29 14:15s/l24391.001.611561.611561.60975-45.0013706.10
48792010.01.29 14:15sell24401.001.611581.612031.61022
48802010.01.29 14:20s/l24401.001.612031.612031.61022-45.0013661.10
48812010.01.29 14:20sell24411.001.612051.612501.61069
48822010.01.29 14:40t/p24411.001.610691.612501.61069136.0013797.10
48832010.01.29 14:40sell24421.001.609551.610001.60819
48842010.01.29 14:42s/l24421.001.610001.610001.60819-45.0013752.10
48852010.01.29 14:42sell24431.001.610161.610611.60880
48862010.01.29 14:45t/p24431.001.608801.610611.60880136.0013888.10
48872010.01.29 14:45sell24441.001.607731.608181.60637
48882010.01.29 14:47s/l24441.001.608181.608181.60637-45.0013843.10
48892010.01.29 14:47sell24451.001.608341.608791.60698
48902010.01.29 14:50t/p24451.001.606981.608791.60698136.0013979.10
48912010.01.29 14:50sell24461.001.605301.605751.60394
48922010.01.29 14:52s/l24461.001.605751.605751.60394-45.0013934.10
48932010.01.29 14:52sell24471.001.606511.606961.60515
48942010.01.29 14:57s/l24471.001.606961.606961.60515-45.0013889.10
48952010.01.29 14:57sell24481.001.607731.608181.60637
48962010.01.29 14:59t/p24481.001.606371.608181.60637136.0014025.10
48972010.01.29 14:59sell24491.001.605681.606131.60432
48982010.01.29 15:07s/l24491.001.606131.606131.60432-45.0013980.10
48992010.01.29 15:07sell24501.001.606051.606501.60469
49002010.01.29 15:15t/p24501.001.604691.606501.60469136.0014116.10
49012010.01.29 15:15sell24511.001.604461.604911.60310
49022010.01.29 15:30s/l24511.001.604911.604911.60310-45.0014071.10
49032010.01.29 15:30sell24521.001.605201.605651.60384
49042010.01.29 15:50t/p24521.001.603841.605651.60384136.0014207.10
49052010.01.29 15:50sell24531.001.603661.604111.60230
49062010.01.29 15:52s/l24531.001.604111.604111.60230-45.0014162.10
49072010.01.29 15:52sell24541.001.603981.604431.60262
49082010.01.29 15:57s/l24541.001.604431.604431.60262-45.0014117.10
49092010.01.29 15:57sell24551.001.604291.604741.60293
49102010.01.29 15:59s/l24551.001.604741.604741.60293-45.0014072.10
49112010.01.29 15:59sell24561.001.604721.605171.60336
49122010.01.29 16:02t/p24561.001.603361.605171.60336136.0014208.10
49132010.01.29 16:02sell24571.001.602661.603111.60130
49142010.01.29 16:05s/l24571.001.603111.603111.60130-45.0014163.10
49152010.01.29 16:05sell24581.001.603001.603451.60164
49162010.01.29 16:10s/l24581.001.603451.603451.60164-45.0014118.10
49172010.01.29 16:10sell24591.001.604021.604471.60266
49182010.01.29 16:15s/l24591.001.604471.604471.60266-45.0014073.10
49192010.01.29 16:15sell24601.001.605031.605481.60367
49202010.01.29 16:20s/l24601.001.605481.605481.60367-45.0014028.10
49212010.01.29 16:20sell24611.001.606051.606501.60469
49222010.01.29 16:40s/l24611.001.606501.606501.60469-45.0013983.10
49232010.01.29 16:40sell24621.001.606721.607171.60536
49242010.01.29 16:43t/p24621.001.605361.607171.60536136.0014119.10
49252010.01.29 16:43sell24631.001.605081.605531.60372
49262010.01.29 16:46s/l24631.001.605531.605531.60372-45.0014074.10
49272010.01.29 16:46sell24641.001.605491.605941.60413
49282010.01.29 16:50t/p24641.001.604131.605941.60413136.0014210.10
49292010.01.29 16:50sell24651.001.603851.604301.60249
49302010.01.29 16:53s/l24651.001.604301.604301.60249-45.0014165.10
49312010.01.29 16:53sell24661.001.604261.604711.60290
49322010.01.29 16:59t/p24661.001.602901.604711.60290136.0014301.10
49332010.01.29 16:59sell24671.001.602211.602661.60085
49342010.01.29 17:02s/l24671.001.602661.602661.60085-45.0014256.10
49352010.01.29 17:02sell24681.001.603351.603801.60199
49362010.01.29 17:20t/p24681.001.601991.603801.60199136.0014392.10
49372010.01.29 17:20sell24691.001.601241.601691.59988
49382010.01.29 17:22s/l24691.001.601691.601691.59988-45.0014347.10
49392010.01.29 17:22sell24701.001.601661.602111.60030
49402010.01.29 17:27s/l24701.001.602111.602111.60030-45.0014302.10
49412010.01.29 17:27sell24711.001.602081.602531.60072
49422010.01.29 17:50t/p24711.001.600721.602531.60072136.0014438.10
49432010.01.29 17:50sell24721.001.600321.600771.59896
49442010.01.29 17:52s/l24721.001.600771.600771.59896-45.0014393.10
49452010.01.29 17:52sell24731.001.600691.601141.59933
49462010.01.29 17:57s/l24731.001.601141.601141.59933-45.0014348.10
49472010.01.29 17:57sell24741.001.601051.601501.59969
49482010.01.29 18:20s/l24741.001.601501.601501.59969-45.0014303.10
49492010.01.29 18:20sell24751.001.601651.602101.60029
49502010.01.29 18:32t/p24751.001.600291.602101.60029136.0014439.10
49512010.01.29 18:32sell24761.001.599721.600171.59836
49522010.01.29 18:40s/l24761.001.600171.600171.59836-45.0014394.10
49532010.01.29 18:40sell24771.001.600381.600831.59902
49542010.01.29 18:45s/l24771.001.600831.600831.59902-45.0014349.10
49552010.01.29 18:45sell24781.001.600871.601321.59951
49562010.01.29 18:50s/l24781.001.601321.601321.59951-45.0014304.10
49572010.01.29 18:50sell24791.001.601371.601821.60001
49582010.01.29 20:45t/p24791.001.600011.601821.60001136.0014440.10
49592010.01.29 20:45sell24801.001.599651.600101.59829
49602010.01.29 21:20s/l24801.001.600101.600101.59829-45.0014395.10
49612010.01.29 21:20sell24811.001.600001.600451.59864
49622010.01.29 21:40s/l24811.001.600451.600451.59864-45.0014350.10
49632010.01.29 21:40sell24821.001.600411.600861.59905
49642010.01.29 21:59t/p24821.001.599051.600861.59905136.0014486.10
49652010.01.29 21:59sell24831.001.598241.598691.59688
49662010.01.29 22:05s/l24831.001.598691.598691.59688-45.0014441.10
49672010.01.29 22:05sell24841.001.598561.599011.59720
49682010.01.29 22:10s/l24841.001.599011.599011.59720-45.0014396.10
49692010.01.29 22:10sell24851.001.599271.599721.59791
49702010.01.29 22:15s/l24851.001.599721.599721.59791-45.0014351.10
49712010.01.29 22:15sell24861.001.599991.600441.59863
49722010.01.29 22:20s/l24861.001.600441.600441.59863-45.0014306.10
49732010.01.29 22:20sell24871.001.600701.601151.59934
49742010.01.29 22:40t/p24871.001.599341.601151.59934136.0014442.10
49752010.01.29 22:40sell24881.001.599191.599641.59783
49762010.01.29 22:50t/p24881.001.597831.599641.59783136.0014578.10
49772010.01.29 22:50sell24891.001.597681.598131.59632
49782010.01.29 22:52s/l24891.001.598131.598131.59632-45.0014533.10
49792010.01.29 22:52sell24901.001.598111.598561.59675
49802010.01.29 22:57s/l24901.001.598561.598561.59675-45.0014488.10
49812010.01.29 22:57sell24911.001.598541.598991.59718
49822010.02.01 00:00t/p24911.001.597181.598991.59718133.5014621.60
49832010.02.01 00:00sell24921.001.594441.594891.59308
49842010.02.01 00:10s/l24921.001.594891.594891.59308-45.0014576.60
49852010.02.01 00:10sell24931.001.595071.595521.59371
49862010.02.01 00:15s/l24931.001.595521.595521.59371-45.0014531.60
49872010.02.01 00:15sell24941.001.595961.596411.59460
49882010.02.01 00:20s/l24941.001.596411.596411.59460-45.0014486.60
49892010.02.01 00:20sell24951.001.596851.597301.59549
49902010.02.01 00:50s/l24951.001.597301.597301.59549-45.0014441.60
49912010.02.01 00:50sell24961.001.597371.597821.59601
49922010.02.01 02:40t/p24961.001.596011.597821.59601136.0014577.60
49932010.02.01 02:40sell24971.001.595361.595811.59400
49942010.02.01 03:20t/p24971.001.594001.595811.59400136.0014713.60
49952010.02.01 03:20sell24981.001.593581.594031.59222
49962010.02.01 03:27s/l24981.001.594031.594031.59222-45.0014668.60
49972010.02.01 03:27sell24991.001.594131.594581.59277
49982010.02.01 03:50s/l24991.001.594581.594581.59277-45.0014623.60
49992010.02.01 03:50sell25001.001.594631.595081.59327
50002010.02.01 05:50s/l25001.001.595081.595081.59327-45.0014578.60
50012010.02.01 05:50sell25011.001.595271.595721.59391
50022010.02.01 06:20s/l25011.001.595721.595721.59391-45.0014533.60
50032010.02.01 06:20sell25021.001.595581.596031.59422
50042010.02.01 06:50s/l25021.001.596031.596031.59422-45.0014488.60
50052010.02.01 06:50sell25031.001.595951.596401.59459
50062010.02.01 08:10s/l25031.001.596401.596401.59459-45.0014443.60
50072010.02.01 08:10sell25041.001.596451.596901.59509
50082010.02.01 08:15s/l25041.001.596901.596901.59509-45.0014398.60
50092010.02.01 08:15sell25051.001.597141.597591.59578
50102010.02.01 08:20s/l25051.001.597591.597591.59578-45.0014353.60
50112010.02.01 08:20sell25061.001.597821.598271.59646
50122010.02.01 08:36t/p25061.001.596461.598271.59646136.0014489.60
50132010.02.01 08:36sell25071.001.596201.596651.59484
50142010.02.01 08:40s/l25071.001.596651.596651.59484-45.0014444.60
50152010.02.01 08:40sell25081.001.596891.597341.59553
50162010.02.01 08:50t/p25081.001.595531.597341.59553136.0014580.60
50172010.02.01 08:50sell25091.001.594471.594921.59311
50182010.02.01 08:53s/l25091.001.594921.594921.59311-45.0014535.60
50192010.02.01 08:53sell25101.001.594821.595271.59346
50202010.02.01 08:59t/p25101.001.593461.595271.59346136.0014671.60
50212010.02.01 08:59sell25111.001.593091.593541.59173
50222010.02.01 09:10s/l25111.001.593541.593541.59173-45.0014626.60
50232010.02.01 09:10buy25121.001.593691.593241.59505
50242010.02.01 09:40s/l25121.001.593241.593241.59505-45.0014581.60
50252010.02.01 09:40buy25131.001.592981.592531.59434
50262010.02.01 09:45s/l25131.001.592531.592531.59434-45.0014536.60
50272010.02.01 09:45buy25141.001.592021.591571.59338
50282010.02.01 09:50s/l25141.001.591571.591571.59338-45.0014491.60
50292010.02.01 09:50buy25151.001.590731.590281.59209
50302010.02.01 09:59t/p25151.001.592091.590281.59209136.0014627.60
50312010.02.01 09:59buy25161.001.592561.592111.59392
50322010.02.01 10:02s/l25161.001.592111.592111.59392-45.0014582.60
50332010.02.01 10:02sell25171.001.590901.591351.58954
50342010.02.01 10:05s/l25171.001.591351.591351.58954-45.0014537.60
50352010.02.01 10:05sell25181.001.591261.591711.58990
50362010.02.01 10:10s/l25181.001.591711.591711.58990-45.0014492.60
50372010.02.01 10:10sell25191.001.592351.592801.59099
50382010.02.01 10:15s/l25191.001.592801.592801.59099-45.0014447.60
50392010.02.01 10:15sell25201.001.593431.593881.59207
50402010.02.01 10:20s/l25201.001.593881.593881.59207-45.0014402.60
50412010.02.01 10:20sell25211.001.594521.594971.59316
50422010.02.01 10:40t/p25211.001.593161.594971.59316136.0014538.60
50432010.02.01 10:40sell25221.001.592331.592781.59097
50442010.02.01 10:42s/l25221.001.592781.592781.59097-45.0014493.60
50452010.02.01 10:42sell25231.001.592701.593151.59134
50462010.02.01 10:50t/p25231.001.591341.593151.59134136.0014629.60
50472010.02.01 10:50sell25241.001.589771.590221.58841
50482010.02.01 10:52s/l25241.001.590221.590221.58841-45.0014584.60
50492010.02.01 10:52sell25251.001.590501.590951.58914
50502010.02.01 10:57s/l25251.001.590951.590951.58914-45.0014539.60
50512010.02.01 10:57sell25261.001.591241.591691.58988
50522010.02.01 10:59s/l25261.001.591691.591691.58988-45.0014494.60
50532010.02.01 10:59sell25271.001.591921.592371.59056
50542010.02.01 11:02s/l25271.001.592371.592371.59056-45.0014449.60
50552010.02.01 11:02sell25281.001.592281.592731.59092
50562010.02.01 11:07s/l25281.001.592731.592731.59092-45.0014404.60
50572010.02.01 11:07sell25291.001.592921.593371.59156
50582010.02.01 11:10t/p25291.001.591561.593371.59156136.0014540.60
50592010.02.01 11:10sell25301.001.590341.590791.58898
50602010.02.01 11:12s/l25301.001.590791.590791.58898-45.0014495.60
50612010.02.01 11:12sell25311.001.590991.591441.58963
50622010.02.01 11:15t/p25311.001.589631.591441.58963136.0014631.60
50632010.02.01 11:15sell25321.001.588411.588861.58705
50642010.02.01 11:17s/l25321.001.588861.588861.58705-45.0014586.60
50652010.02.01 11:17sell25331.001.589051.589501.58769
50662010.02.01 11:20t/p25331.001.587691.589501.58769136.0014722.60
50672010.02.01 11:20sell25341.001.585831.586281.58447
50682010.02.01 11:22s/l25341.001.586281.586281.58447-45.0014677.60
50692010.02.01 11:22sell25351.001.587121.587571.58576
50702010.02.01 11:27s/l25351.001.587571.587571.58576-45.0014632.60
50712010.02.01 11:27sell25361.001.588411.588861.58705
50722010.02.01 11:33t/p25361.001.587051.588861.58705136.0014768.60
50732010.02.01 11:33sell25371.001.586691.587141.58533
50742010.02.01 11:46t/p25371.001.585331.587141.58533136.0014904.60
50752010.02.01 11:46sell25381.001.585061.585511.58370
50762010.02.01 11:50s/l25381.001.585511.585511.58370-45.0014859.60
50772010.02.01 11:50sell25391.001.585531.585981.58417
50782010.02.01 11:56s/l25391.001.585981.585981.58417-45.0014814.60
50792010.02.01 11:56sell25401.001.585991.586441.58463
50802010.02.01 12:10s/l25401.001.586441.586441.58463-45.0014769.60
50812010.02.01 12:10sell25411.001.587031.587481.58567
50822010.02.01 12:15s/l25411.001.587481.587481.58567-45.0014724.60
50832010.02.01 12:15sell25421.001.587881.588331.58652
50842010.02.01 12:20s/l25421.001.588331.588331.58652-45.0014679.60
50852010.02.01 12:20sell25431.001.588741.589191.58738
50862010.02.01 13:20t/p25431.001.587381.589191.58738136.0014815.60
50872010.02.01 13:20sell25441.001.586711.587161.58535
50882010.02.01 13:22s/l25441.001.587161.587161.58535-45.0014770.60
50892010.02.01 13:22sell25451.001.587051.587501.58569
50902010.02.01 13:27s/l25451.001.587501.587501.58569-45.0014725.60
50912010.02.01 13:27sell25461.001.587391.587841.58603
50922010.02.01 13:35s/l25461.001.587841.587841.58603-45.0014680.60
50932010.02.01 13:35sell25471.001.587891.588341.58653
50942010.02.01 13:40s/l25471.001.588341.588341.58653-45.0014635.60
50952010.02.01 13:40sell25481.001.588621.589071.58726
50962010.02.01 13:45s/l25481.001.589071.589071.58726-45.0014590.60
50972010.02.01 13:45sell25491.001.589341.589791.58798
50982010.02.01 13:50s/l25491.001.589791.589791.58798-45.0014545.60
50992010.02.01 13:50sell25501.001.590071.590521.58871
51002010.02.01 14:15s/l25501.001.590521.590521.58871-45.0014500.60
51012010.02.01 14:15sell25511.001.590601.591051.58924
51022010.02.01 14:20s/l25511.001.591051.591051.58924-45.0014455.60
51032010.02.01 14:20sell25521.001.591201.591651.58984
51042010.02.01 14:37t/p25521.001.589841.591651.58984136.0014591.60
51052010.02.01 14:37sell25531.001.589501.589951.58814
51062010.02.01 14:40s/l25531.001.589951.589951.58814-45.0014546.60
51072010.02.01 14:40sell25541.001.591161.591611.58980
51082010.02.01 14:45s/l25541.001.591611.591611.58980-45.0014501.60
51092010.02.01 14:45sell25551.001.592151.592601.59079
51102010.02.01 14:50s/l25551.001.592601.592601.59079-45.0014456.60
51112010.02.01 14:50sell25561.001.593151.593601.59179
51122010.02.01 15:07t/p25561.001.591791.593601.59179136.0014592.60
51132010.02.01 15:07buy25571.001.591771.591321.59313
51142010.02.01 15:20t/p25571.001.593131.591321.59313136.0014728.60
51152010.02.01 15:20buy25581.001.593591.593141.59495
51162010.02.01 15:22s/l25581.001.593141.593141.59495-45.0014683.60
51172010.02.01 15:22buy25591.001.593261.592811.59462
51182010.02.01 15:27s/l25591.001.592811.592811.59462-45.0014638.60
51192010.02.01 15:27buy25601.001.592931.592481.59429
51202010.02.01 15:32t/p25601.001.594291.592481.59429136.0014774.60
51212010.02.01 15:32buy25611.001.594511.594061.59587
51222010.02.01 15:40s/l25611.001.594061.594061.59587-45.0014729.60
51232010.02.01 15:40buy25621.001.593981.593531.59534
51242010.02.01 15:45s/l25621.001.593531.593531.59534-45.0014684.60
51252010.02.01 15:45buy25631.001.593441.592991.59480
51262010.02.01 15:50s/l25631.001.592991.592991.59480-45.0014639.60
51272010.02.01 15:50buy25641.001.592731.592281.59409
51282010.02.01 16:15s/l25641.001.592281.592281.59409-45.0014594.60
51292010.02.01 16:15buy25651.001.591471.591021.59283
51302010.02.01 16:20s/l25651.001.591021.591021.59283-45.0014549.60
51312010.02.01 16:20buy25661.001.590121.589671.59148
51322010.02.01 16:32t/p25661.001.591481.589671.59148136.0014685.60
51332010.02.01 16:32buy25671.001.592611.592161.59397
51342010.02.01 16:35s/l25671.001.592161.592161.59397-45.0014640.60
51352010.02.01 16:35buy25681.001.592281.591831.59364
51362010.02.01 16:40s/l25681.001.591831.591831.59364-45.0014595.60
51372010.02.01 16:40buy25691.001.591631.591181.59299
51382010.02.01 16:45s/l25691.001.591181.591181.59299-45.0014550.60
51392010.02.01 16:45buy25701.001.590641.590191.59200
51402010.02.01 16:50s/l25701.001.590191.590191.59200-45.0014505.60
51412010.02.01 16:50buy25711.001.589331.588881.59069
51422010.02.01 17:13t/p25711.001.590691.588881.59069136.0014641.60
51432010.02.01 17:13buy25721.001.591751.591301.59311
51442010.02.01 17:16s/l25721.001.591301.591301.59311-45.0014596.60
51452010.02.01 17:16buy25731.001.591421.590971.59278
51462010.02.01 17:30t/p25731.001.592781.590971.59278136.0014732.60
51472010.02.01 17:30buy25741.001.593701.593251.59506
51482010.02.01 17:40s/l25741.001.593251.593251.59506-45.0014687.60
51492010.02.01 17:40buy25751.001.593081.592631.59444
51502010.02.01 17:45s/l25751.001.592631.592631.59444-45.0014642.60
51512010.02.01 17:45buy25761.001.592581.592131.59394
51522010.02.01 17:50s/l25761.001.592131.592131.59394-45.0014597.60
51532010.02.01 17:50buy25771.001.591931.591481.59329
51542010.02.01 18:15t/p25771.001.593291.591481.59329136.0014733.60
51552010.02.01 18:15buy25781.001.593781.593331.59514
51562010.02.01 18:27s/l25781.001.593331.593331.59514-45.0014688.60
51572010.02.01 18:27buy25791.001.592731.592281.59409
51582010.02.01 18:37s/l25791.001.592281.592281.59409-45.0014643.60
51592010.02.01 18:37buy25801.001.592381.591931.59374
51602010.02.01 18:45t/p25801.001.593741.591931.59374136.0014779.60
51612010.02.01 18:45buy25811.001.594271.593821.59563
51622010.02.01 19:07s/l25811.001.593821.593821.59563-45.0014734.60
51632010.02.01 19:07buy25821.001.593841.593391.59520
51642010.02.01 19:20t/p25821.001.595201.593391.59520136.0014870.60
51652010.02.01 19:20buy25831.001.595861.595411.59722
51662010.02.01 19:22s/l25831.001.595411.595411.59722-45.0014825.60
51672010.02.01 19:22buy25841.001.595491.595041.59685
51682010.02.01 19:27s/l25841.001.595041.595041.59685-45.0014780.60
51692010.02.01 19:27buy25851.001.595131.594681.59649
51702010.02.01 19:45s/l25851.001.594681.594681.59649-45.0014735.60
51712010.02.01 19:45buy25861.001.594361.593911.59572
51722010.02.01 19:50s/l25861.001.593911.593911.59572-45.0014690.60
51732010.02.01 19:50buy25871.001.593721.593271.59508
51742010.02.01 20:20t/p25871.001.595081.593271.59508136.0014826.60
51752010.02.01 20:20buy25881.001.595471.595021.59683
51762010.02.01 20:27s/l25881.001.595021.595021.59683-45.0014781.60
51772010.02.01 20:27buy25891.001.594881.594431.59624
51782010.02.01 20:40t/p25891.001.596241.594431.59624136.0014917.60
51792010.02.01 20:40buy25901.001.596431.595981.59779
51802010.02.01 20:59s/l25901.001.595981.595981.59779-45.0014872.60
51812010.02.01 20:59buy25911.001.595541.595091.59690
51822010.02.01 23:07s/l25911.001.595091.595091.59690-45.0014827.60
51832010.02.01 23:07buy25921.001.595121.594671.59648
51842010.02.01 23:20t/p25921.001.596481.594671.59648136.0014963.60
51852010.02.01 23:20buy25931.001.596621.596171.59798
51862010.02.01 23:27s/l25931.001.596171.596171.59798-45.0014918.60
51872010.02.01 23:27buy25941.001.596071.595621.59743
51882010.02.01 23:32s/l25941.001.595621.595621.59743-45.0014873.60
51892010.02.01 23:32buy25951.001.595501.595051.59686
51902010.02.02 00:20s/l25951.001.595051.595051.59686-44.9014828.70
51912010.02.02 00:20buy25961.001.595091.594641.59645
51922010.02.02 00:50s/l25961.001.594641.594641.59645-45.0014783.70
51932010.02.02 00:50buy25971.001.594391.593941.59575
51942010.02.02 01:45t/p25971.001.595751.593941.59575136.0014919.70
51952010.02.02 01:45buy25981.001.596081.595631.59744
51962010.02.02 02:15s/l25981.001.595631.595631.59744-45.0014874.70
51972010.02.02 02:15sell25991.001.595211.595661.59385
51982010.02.02 02:27s/l25991.001.595661.595661.59385-45.0014829.70
51992010.02.02 02:27sell26001.001.595691.596141.59433
52002010.02.02 02:32s/l26001.001.596141.596141.59433-45.0014784.70
52012010.02.02 02:32sell26011.001.596161.596611.59480
52022010.02.02 04:15s/l26011.001.596611.596611.59480-45.0014739.70
52032010.02.02 04:15buy26021.001.596881.596431.59824
52042010.02.02 04:33s/l26021.001.596431.596431.59824-45.0014694.70
52052010.02.02 04:33buy26031.001.595531.595081.59689
52062010.02.02 04:40s/l26031.001.595081.595081.59689-45.0014649.70
52072010.02.02 04:40buy26041.001.594161.593711.59552
52082010.02.02 04:46s/l26041.001.593711.593711.59552-45.0014604.70
52092010.02.02 04:46buy26051.001.592341.591891.59370
52102010.02.02 04:56t/p26051.001.593701.591891.59370136.0014740.70
52112010.02.02 04:56buy26061.001.594161.593711.59552
52122010.02.02 04:59s/l26061.001.593711.593711.59552-45.0014695.70
52132010.02.02 04:59buy26071.001.593331.592881.59469
52142010.02.02 05:10s/l26071.001.592881.592881.59469-45.0014650.70
52152010.02.02 05:10buy26081.001.592981.592531.59434
52162010.02.02 05:15s/l26081.001.592531.592531.59434-45.0014605.70
52172010.02.02 05:15buy26091.001.592641.592191.59400
52182010.02.02 05:20s/l26091.001.592191.592191.59400-45.0014560.70
52192010.02.02 05:20buy26101.001.592191.591741.59355
52202010.02.02 05:45t/p26101.001.593551.591741.59355136.0014696.70
52212010.02.02 05:45buy26111.001.593931.593481.59529
52222010.02.02 05:59s/l26111.001.593481.593481.59529-45.0014651.70
52232010.02.02 05:59buy26121.001.593191.592741.59455
52242010.02.02 06:20t/p26121.001.594551.592741.59455136.0014787.70
52252010.02.02 06:20sell26131.001.594631.595081.59327
52262010.02.02 07:15s/l26131.001.595081.595081.59327-45.0014742.70
52272010.02.02 07:15sell26141.001.595121.595571.59376
52282010.02.02 07:20s/l26141.001.595571.595571.59376-45.0014697.70
52292010.02.02 07:20sell26151.001.595601.596051.59424
52302010.02.02 08:15t/p26151.001.594241.596051.59424136.0014833.70
52312010.02.02 08:15buy26161.001.593781.593331.59514
52322010.02.02 08:20s/l26161.001.593331.593331.59514-45.0014788.70
52332010.02.02 08:20buy26171.001.592721.592271.59408
52342010.02.02 08:30t/p26171.001.594081.592271.59408136.0014924.70
52352010.02.02 08:30buy26181.001.594491.594041.59585
52362010.02.02 08:37s/l26181.001.594041.594041.59585-45.0014879.70
52372010.02.02 08:37buy26191.001.594051.593601.59541
52382010.02.02 08:45t/p26191.001.595411.593601.59541136.0015015.70
52392010.02.02 08:45buy26201.001.596301.595851.59766
52402010.02.02 08:59s/l26201.001.595851.595851.59766-45.0014970.70
52412010.02.02 08:59buy26211.001.595131.594681.59649
52422010.02.02 09:02s/l26211.001.594681.594681.59649-45.0014925.70
52432010.02.02 09:02buy26221.001.594791.594341.59615
52442010.02.02 09:05s/l26221.001.594341.594341.59615-45.0014880.70
52452010.02.02 09:05buy26231.001.594371.593921.59573
52462010.02.02 09:10s/l26231.001.593921.593921.59573-45.0014835.70
52472010.02.02 09:10buy26241.001.593541.593091.59490
52482010.02.02 09:15s/l26241.001.593091.593091.59490-45.0014790.70
52492010.02.02 09:15buy26251.001.592301.591851.59366
52502010.02.02 09:20s/l26251.001.591851.591851.59366-45.0014745.70
52512010.02.02 09:20buy26261.001.590641.590191.59200
52522010.02.02 09:27t/p26261.001.592001.590191.59200136.0014881.70
52532010.02.02 09:27buy26271.001.592301.591851.59366
52542010.02.02 09:30s/l26271.001.591851.591851.59366-45.0014836.70
52552010.02.02 09:30buy26281.001.591141.590691.59250
52562010.02.02 09:32s/l26281.001.590691.590691.59250-45.0014791.70
52572010.02.02 09:32buy26291.001.590631.590181.59199
52582010.02.02 09:45t/p26291.001.591991.590181.59199136.0014927.70
52592010.02.02 09:45buy26301.001.592171.591721.59353
52602010.02.02 10:02s/l26301.001.591721.591721.59353-45.0014882.70
52612010.02.02 10:02sell26311.001.591351.591801.58999
52622010.02.02 10:10s/l26311.001.591801.591801.58999-45.0014837.70
52632010.02.02 10:10sell26321.001.592411.592861.59105
52642010.02.02 10:15s/l26321.001.592861.592861.59105-45.0014792.70
52652010.02.02 10:15sell26331.001.593211.593661.59185
52662010.02.02 10:20s/l26331.001.593661.593661.59185-45.0014747.70
52672010.02.02 10:20sell26341.001.594001.594451.59264
52682010.02.02 10:32s/l26341.001.594451.594451.59264-45.0014702.70
52692010.02.02 10:32sell26351.001.595121.595571.59376
52702010.02.02 10:37s/l26351.001.595571.595571.59376-45.0014657.70
52712010.02.02 10:37sell26361.001.595451.595901.59409
52722010.02.02 10:45t/p26361.001.594091.595901.59409136.0014793.70
52732010.02.02 10:45sell26371.001.593111.593561.59175
52742010.02.02 10:47s/l26371.001.593561.593561.59175-45.0014748.70
52752010.02.02 10:47sell26381.001.593451.593901.59209
52762010.02.02 10:50t/p26381.001.592091.593901.59209136.0014884.70
52772010.02.02 10:50sell26391.001.591781.592231.59042
52782010.02.02 10:52s/l26391.001.592231.592231.59042-45.0014839.70
52792010.02.02 10:52sell26401.001.592451.592901.59109
52802010.02.02 10:57s/l26401.001.592901.592901.59109-45.0014794.70
52812010.02.02 10:57sell26411.001.593111.593561.59175
52822010.02.02 11:20t/p26411.001.591751.593561.59175136.0014930.70
52832010.02.02 11:20sell26421.001.591301.591751.58994
52842010.02.02 11:22s/l26421.001.591751.591751.58994-45.0014885.70
52852010.02.02 11:22sell26431.001.591621.592071.59026
52862010.02.02 11:27s/l26431.001.592071.592071.59026-45.0014840.70
52872010.02.02 11:27sell26441.001.591931.592381.59057
52882010.02.02 11:45s/l26441.001.592381.592381.59057-45.0014795.70
52892010.02.02 11:45sell26451.001.592671.593121.59131
52902010.02.02 11:50s/l26451.001.593121.593121.59131-45.0014750.70
52912010.02.02 11:50sell26461.001.593261.593711.59190
52922010.02.02 12:02t/p26461.001.591901.593711.59190136.0014886.70
52932010.02.02 12:02sell26471.001.591521.591971.59016
52942010.02.02 12:10s/l26471.001.591971.591971.59016-45.0014841.70
52952010.02.02 12:10sell26481.001.592221.592671.59086
52962010.02.02 12:15s/l26481.001.592671.592671.59086-45.0014796.70
52972010.02.02 12:15sell26491.001.592741.593191.59138
52982010.02.02 12:20s/l26491.001.593191.593191.59138-45.0014751.70
52992010.02.02 12:20sell26501.001.593261.593711.59190
53002010.02.02 12:45s/l26501.001.593711.593711.59190-45.0014706.70
53012010.02.02 12:45sell26511.001.594091.594541.59273
53022010.02.02 12:50s/l26511.001.594541.594541.59273-45.0014661.70
53032010.02.02 12:50sell26521.001.594791.595241.59343
53042010.02.02 14:20s/l26521.001.595241.595241.59343-45.0014616.70
53052010.02.02 14:20buy26531.001.595451.595001.59681
53062010.02.02 14:22s/l26531.001.595001.595001.59681-45.0014571.70
53072010.02.02 14:22buy26541.001.595121.594671.59648
53082010.02.02 14:27s/l26541.001.594671.594671.59648-45.0014526.70
53092010.02.02 14:27buy26551.001.594801.594351.59616
53102010.02.02 14:35s/l26551.001.594351.594351.59616-45.0014481.70
53112010.02.02 14:35buy26561.001.594401.593951.59576
53122010.02.02 14:40s/l26561.001.593951.593951.59576-45.0014436.70
53132010.02.02 14:40buy26571.001.594041.593591.59540
53142010.02.02 14:45s/l26571.001.593591.593591.59540-45.0014391.70
53152010.02.02 14:45buy26581.001.593511.593061.59487
53162010.02.02 14:50s/l26581.001.593061.593061.59487-45.0014346.70
53172010.02.02 14:50buy26591.001.592791.592341.59415
53182010.02.02 14:59t/p26591.001.594151.592341.59415136.0014482.70
53192010.02.02 14:59buy26601.001.594341.593891.59570
53202010.02.02 15:07s/l26601.001.593891.593891.59570-45.0014437.70
53212010.02.02 15:07buy26611.001.593941.593491.59530
53222010.02.02 15:15t/p26611.001.595301.593491.59530136.0014573.70
53232010.02.02 15:15buy26621.001.596111.595661.59747
53242010.02.02 15:40s/l26621.001.595661.595661.59747-45.0014528.70
53252010.02.02 15:40buy26631.001.595741.595291.59710
53262010.02.02 15:45s/l26631.001.595291.595291.59710-45.0014483.70
53272010.02.02 15:45buy26641.001.595331.594881.59669
53282010.02.02 15:50s/l26641.001.594881.594881.59669-45.0014438.70
53292010.02.02 15:50buy26651.001.594791.594341.59615
53302010.02.02 16:02s/l26651.001.594341.594341.59615-45.0014393.70
53312010.02.02 16:02buy26661.001.592821.592371.59418
53322010.02.02 16:07s/l26661.001.592371.592371.59418-45.0014348.70
53332010.02.02 16:07buy26671.001.592361.591911.59372
53342010.02.02 16:10t/p26671.001.593721.591911.59372136.0014484.70
53352010.02.02 16:10buy26681.001.594681.594231.59604
53362010.02.02 16:12s/l26681.001.594231.594231.59604-45.0014439.70
53372010.02.02 16:12buy26691.001.594211.593761.59557
53382010.02.02 16:15t/p26691.001.595571.593761.59557136.0014575.70
53392010.02.02 16:15buy26701.001.596071.595621.59743
53402010.02.02 16:17s/l26701.001.595621.595621.59743-45.0014530.70
53412010.02.02 16:17buy26711.001.595611.595161.59697
53422010.02.02 16:20t/p26711.001.596971.595161.59697136.0014666.70
53432010.02.02 16:20buy26721.001.597461.597011.59882
53442010.02.02 16:22s/l26721.001.597011.597011.59882-45.0014621.70
53452010.02.02 16:22buy26731.001.596531.596081.59789
53462010.02.02 16:27s/l26731.001.596081.596081.59789-45.0014576.70
53472010.02.02 16:27buy26741.001.595611.595161.59697
53482010.02.02 16:40t/p26741.001.596971.595161.59697136.0014712.70
53492010.02.02 16:40buy26751.001.597111.596661.59847
53502010.02.02 16:50t/p26751.001.598471.596661.59847136.0014848.70
53512010.02.02 16:50buy26761.001.598621.598171.59998
53522010.02.02 16:52s/l26761.001.598171.598171.59998-45.0014803.70
53532010.02.02 16:52buy26771.001.598121.597671.59948
53542010.02.02 16:57s/l26771.001.597671.597671.59948-45.0014758.70
53552010.02.02 16:57buy26781.001.597621.597171.59898
53562010.02.02 16:59s/l26781.001.597171.597171.59898-45.0014713.70
53572010.02.02 16:59buy26791.001.596771.596321.59813
53582010.02.02 17:15s/l26791.001.596321.596321.59813-45.0014668.70
53592010.02.02 17:15buy26801.001.596071.595621.59743
53602010.02.02 17:20s/l26801.001.595621.595621.59743-45.0014623.70
53612010.02.02 17:20buy26811.001.595341.594891.59670
53622010.02.02 17:45t/p26811.001.596701.594891.59670136.0014759.70
53632010.02.02 17:45buy26821.001.597031.596581.59839
53642010.02.02 17:59s/l26821.001.596581.596581.59839-45.0014714.70
53652010.02.02 17:59buy26831.001.596671.596221.59803
53662010.02.02 18:07s/l26831.001.596221.596221.59803-45.0014669.70
53672010.02.02 18:07buy26841.001.596251.595801.59761
53682010.02.02 18:10t/p26841.001.597611.595801.59761136.0014805.70
53692010.02.02 18:10buy26851.001.597791.597341.59915
53702010.02.02 18:12s/l26851.001.597341.597341.59915-45.0014760.70
53712010.02.02 18:12buy26861.001.597481.597031.59884
53722010.02.02 18:20t/p26861.001.598841.597031.59884136.0014896.70
53732010.02.02 18:20buy26871.001.599641.599191.60100
53742010.02.02 18:22s/l26871.001.599191.599191.60100-45.0014851.70
53752010.02.02 18:22buy26881.001.599021.598571.60038
53762010.02.02 18:27s/l26881.001.598571.598571.60038-45.0014806.70
53772010.02.02 18:27buy26891.001.598411.597961.59977
53782010.02.02 18:45s/l26891.001.597961.597961.59977-45.0014761.70
53792010.02.02 18:45buy26901.001.597871.597421.59923
53802010.02.02 18:50s/l26901.001.597421.597421.59923-45.0014716.70
53812010.02.02 18:50buy26911.001.596831.596381.59819
53822010.02.02 19:20t/p26911.001.598191.596381.59819136.0014852.70
53832010.02.02 19:20buy26921.001.598481.598031.59984
53842010.02.02 19:22s/l26921.001.598031.598031.59984-45.0014807.70
53852010.02.02 19:22buy26931.001.598131.597681.59949
53862010.02.02 19:27s/l26931.001.597681.597681.59949-45.0014762.70
53872010.02.02 19:27buy26941.001.597771.597321.59913
53882010.02.02 19:45s/l26941.001.597321.597321.59913-45.0014717.70
53892010.02.02 19:45buy26951.001.597401.596951.59876
53902010.02.02 19:50s/l26951.001.596951.596951.59876-45.0014672.70
53912010.02.02 19:50buy26961.001.596841.596391.59820
53922010.02.02 20:20t/p26961.001.598201.596391.59820136.0014808.70
53932010.02.02 20:20buy26971.001.598441.597991.59980
53942010.02.02 20:27s/l26971.001.597991.597991.59980-45.0014763.70
53952010.02.02 20:27buy26981.001.598011.597561.59937
53962010.02.02 20:32s/l26981.001.597561.597561.59937-45.0014718.70
53972010.02.02 20:32buy26991.001.597351.596901.59871
53982010.02.02 22:50s/l26991.001.596901.596901.59871-45.0014673.70
53992010.02.02 22:50buy27001.001.596851.596401.59821
54002010.02.02 23:07s/l27001.001.596401.596401.59821-45.0014628.70
54012010.02.02 23:07buy27011.001.596411.595961.59777
54022010.02.02 23:20t/p27011.001.597771.595961.59777136.0014764.70
54032010.02.02 23:20buy27021.001.598141.597691.59950
54042010.02.02 23:22s/l27021.001.597691.597691.59950-45.0014719.70
54052010.02.02 23:22buy27031.001.597831.597381.59919
54062010.02.02 23:30s/l27031.001.597381.597381.59919-45.0014674.70
54072010.02.02 23:30buy27041.001.597511.597061.59887
54082010.02.03 00:46t/p27041.001.598871.597061.59887136.1014810.80
54092010.02.03 00:46sell27051.001.599091.599541.59773
54102010.02.03 01:20s/l27051.001.599541.599541.59773-45.0014765.80
54112010.02.03 01:20buy27061.001.599751.599301.60111
54122010.02.03 01:27s/l27061.001.599301.599301.60111-45.0014720.80
54132010.02.03 01:27buy27071.001.599261.598811.60062
54142010.02.03 01:30s/l27071.001.598811.598811.60062-45.0014675.80
54152010.02.03 01:30buy27081.001.598951.598501.60031
54162010.02.03 01:50t/p27081.001.600311.598501.60031136.0014811.80
54172010.02.03 01:50buy27091.001.600711.600261.60207
54182010.02.03 01:52s/l27091.001.600261.600261.60207-45.0014766.80
54192010.02.03 01:52buy27101.001.600381.599931.60174
54202010.02.03 01:57s/l27101.001.599931.599931.60174-45.0014721.80
54212010.02.03 01:57buy27111.001.600061.599611.60142
54222010.02.03 01:59s/l27111.001.599611.599611.60142-45.0014676.80
54232010.02.03 01:59buy27121.001.599411.598961.60077
54242010.02.03 02:10s/l27121.001.598961.598961.60077-45.0014631.80
54252010.02.03 02:10buy27131.001.599101.598651.60046
54262010.02.03 02:20s/l27131.001.598651.598651.60046-45.0014586.80
54272010.02.03 02:20buy27141.001.598431.597981.59979
54282010.02.03 03:20s/l27141.001.597981.597981.59979-45.0014541.80
54292010.02.03 03:20buy27151.001.597531.597081.59889
54302010.02.03 03:32s/l27151.001.597081.597081.59889-45.0014496.80
54312010.02.03 03:32buy27161.001.596891.596441.59825
54322010.02.03 04:10t/p27161.001.598251.596441.59825136.0014632.80
54332010.02.03 04:10sell27171.001.598511.598961.59715
54342010.02.03 04:20s/l27171.001.598961.598961.59715-45.0014587.80
54352010.02.03 04:20sell27181.001.599111.599561.59775
54362010.02.03 04:37s/l27181.001.599561.599561.59775-45.0014542.80
54372010.02.03 04:37sell27191.001.599461.599911.59810
54382010.02.03 06:40s/l27191.001.599911.599911.59810-45.0014497.80
54392010.02.03 06:40buy27201.001.600131.599681.60149
54402010.02.03 07:10t/p27201.001.601491.599681.60149136.0014633.80
54412010.02.03 07:10buy27211.001.601641.601191.60300
54422010.02.03 07:20t/p27211.001.603001.601191.60300136.0014769.80
54432010.02.03 07:20buy27221.001.603401.602951.60476
54442010.02.03 07:22s/l27221.001.602951.602951.60476-45.0014724.80
54452010.02.03 07:22buy27231.001.602811.602361.60417
54462010.02.03 07:27s/l27231.001.602361.602361.60417-45.0014679.80
54472010.02.03 07:27buy27241.001.602231.601781.60359
54482010.02.03 07:50s/l27241.001.601781.601781.60359-45.0014634.80
54492010.02.03 07:50buy27251.001.601771.601321.60313
54502010.02.03 08:10t/p27251.001.603131.601321.60313136.0014770.80
54512010.02.03 08:10buy27261.001.603361.602911.60472
54522010.02.03 08:32t/p27261.001.604721.602911.60472136.0014906.80
54532010.02.03 08:32buy27271.001.605731.605281.60709
54542010.02.03 08:40s/l27271.001.605281.605281.60709-45.0014861.80
54552010.02.03 08:40buy27281.001.604971.604521.60633
54562010.02.03 08:45s/l27281.001.604521.604521.60633-45.0014816.80
54572010.02.03 08:45buy27291.001.604201.603751.60556
54582010.02.03 08:50s/l27291.001.603751.603751.60556-45.0014771.80
54592010.02.03 08:50buy27301.001.603181.602731.60454
54602010.02.03 09:20t/p27301.001.604541.602731.60454136.0014907.80
54612010.02.03 09:20buy27311.001.605031.604581.60639
54622010.02.03 09:22s/l27311.001.604581.604581.60639-45.0014862.80
54632010.02.03 09:22buy27321.001.604641.604191.60600
54642010.02.03 09:27s/l27321.001.604191.604191.60600-45.0014817.80
54652010.02.03 09:27buy27331.001.604261.603811.60562
54662010.02.03 09:50t/p27331.001.605621.603811.60562136.0014953.80
54672010.02.03 09:50buy27341.001.605821.605371.60718
54682010.02.03 09:57s/l27341.001.605371.605371.60718-45.0014908.80
54692010.02.03 09:57buy27351.001.605301.604851.60666
54702010.02.03 10:07t/p27351.001.606661.604851.60666136.0015044.80
54712010.02.03 10:07buy27361.001.607091.606641.60845
54722010.02.03 10:10s/l27361.001.606641.606641.60845-45.0014999.80
54732010.02.03 10:10buy27371.001.605681.605231.60704
54742010.02.03 10:15s/l27371.001.605231.605231.60704-45.0014954.80
54752010.02.03 10:15buy27381.001.604631.604181.60599
54762010.02.03 10:20s/l27381.001.604181.604181.60599-45.0014909.80
54772010.02.03 10:20buy27391.001.603221.602771.60458
54782010.02.03 10:40s/l27391.001.602771.602771.60458-45.0014864.80
54792010.02.03 10:40buy27401.001.602841.602391.60420
54802010.02.03 10:45s/l27401.001.602391.602391.60420-45.0014819.80
54812010.02.03 10:45buy27411.001.602071.601621.60343
54822010.02.03 10:50s/l27411.001.601621.601621.60343-45.0014774.80
54832010.02.03 10:50buy27421.001.601031.600581.60239
54842010.02.03 10:59t/p27421.001.602391.600581.60239136.0014910.80
54852010.02.03 10:59buy27431.001.602651.602201.60401
54862010.02.03 11:10s/l27431.001.602201.602201.60401-45.0014865.80
54872010.02.03 11:10buy27441.001.602111.601661.60347
54882010.02.03 11:15s/l27441.001.601661.601661.60347-45.0014820.80
54892010.02.03 11:15buy27451.001.601601.601151.60296
54902010.02.03 11:20s/l27451.001.601151.601151.60296-45.0014775.80
54912010.02.03 11:20buy27461.001.600931.600481.60229
54922010.02.03 11:45s/l27461.001.600481.600481.60229-45.0014730.80
54932010.02.03 11:45buy27471.001.600311.599861.60167
54942010.02.03 11:50s/l27471.001.599861.599861.60167-45.0014685.80
54952010.02.03 11:50buy27481.001.599551.599101.60091
54962010.02.03 12:02s/l27481.001.599101.599101.60091-45.0014640.80
54972010.02.03 12:02sell27491.001.598751.599201.59739
54982010.02.03 12:10s/l27491.001.599201.599201.59739-45.0014595.80
54992010.02.03 12:10sell27501.001.599571.600021.59821
55002010.02.03 12:15s/l27501.001.600021.600021.59821-45.0014550.80
55012010.02.03 12:15sell27511.001.600181.600631.59882
55022010.02.03 12:20s/l27511.001.600631.600631.59882-45.0014505.80
55032010.02.03 12:20sell27521.001.600801.601251.59944
55042010.02.03 12:40t/p27521.001.599441.601251.59944136.0014641.80
55052010.02.03 12:40sell27531.001.599021.599471.59766
55062010.02.03 13:10t/p27531.001.597661.599471.59766136.0014777.80
55072010.02.03 13:10sell27541.001.597461.597911.59610
55082010.02.03 13:32t/p27541.001.596101.597911.59610136.0014913.80
55092010.02.03 13:32sell27551.001.595721.596171.59436
55102010.02.03 13:40s/l27551.001.596171.596171.59436-45.0014868.80
55112010.02.03 13:40sell27561.001.596191.596641.59483
55122010.02.03 13:45s/l27561.001.596641.596641.59483-45.0014823.80
55132010.02.03 13:45sell27571.001.596551.597001.59519
55142010.02.03 13:50s/l27571.001.597001.597001.59519-45.0014778.80
55152010.02.03 13:50sell27581.001.596901.597351.59554
55162010.02.03 14:15t/p27581.001.595541.597351.59554136.0014914.80
55172010.02.03 14:15sell27591.001.595351.595801.59399
55182010.02.03 14:32s/l27591.001.595801.595801.59399-45.0014869.80
55192010.02.03 14:32sell27601.001.595751.596201.59439
55202010.02.03 14:50t/p27601.001.594391.596201.59439136.0015005.80
55212010.02.03 14:50sell27611.001.593901.594351.59254
55222010.02.03 14:52s/l27611.001.594351.594351.59254-45.0014960.80
55232010.02.03 14:52sell27621.001.594271.594721.59291
55242010.02.03 14:57s/l27621.001.594721.594721.59291-45.0014915.80
55252010.02.03 14:57sell27631.001.594641.595091.59328
55262010.02.03 15:10s/l27631.001.595091.595091.59328-45.0014870.80
55272010.02.03 15:10sell27641.001.595071.595521.59371
55282010.02.03 15:15s/l27641.001.595521.595521.59371-45.0014825.80
55292010.02.03 15:15sell27651.001.595721.596171.59436
55302010.02.03 15:20s/l27651.001.596171.596171.59436-45.0014780.80
55312010.02.03 15:20sell27661.001.596371.596821.59501
55322010.02.03 15:50s/l27661.001.596821.596821.59501-45.0014735.80
55332010.02.03 15:50sell27671.001.596801.597251.59544
55342010.02.03 16:15t/p27671.001.595441.597251.59544136.0014871.80
55352010.02.03 16:15sell27681.001.594921.595371.59356
55362010.02.03 16:17s/l27681.001.595371.595371.59356-45.0014826.80
55372010.02.03 16:17sell27691.001.595231.595681.59387
55382010.02.03 16:20t/p27691.001.593871.595681.59387136.0014962.80
55392010.02.03 16:20sell27701.001.593691.594141.59233
55402010.02.03 16:22s/l27701.001.594141.594141.59233-45.0014917.80
55412010.02.03 16:22sell27711.001.594301.594751.59294
55422010.02.03 16:27s/l27711.001.594751.594751.59294-45.0014872.80
55432010.02.03 16:27sell27721.001.594921.595371.59356
55442010.02.03 16:40t/p27721.001.593561.595371.59356136.0015008.80
55452010.02.03 16:40sell27731.001.593341.593791.59198
55462010.02.03 16:50t/p27731.001.591981.593791.59198136.0015144.80
55472010.02.03 16:50sell27741.001.591701.592151.59034
55482010.02.03 16:52s/l27741.001.592151.592151.59034-45.0015099.80
55492010.02.03 16:52sell27751.001.592171.592621.59081
55502010.02.03 16:57s/l27751.001.592621.592621.59081-45.0015054.80
55512010.02.03 16:57sell27761.001.592641.593091.59128
55522010.02.03 16:59s/l27761.001.593091.593091.59128-45.0015009.80
55532010.02.03 16:59sell27771.001.593441.593891.59208
55542010.02.03 17:02s/l27771.001.593891.593891.59208-45.0014964.80
55552010.02.03 17:02sell27781.001.593801.594251.59244
55562010.02.03 17:20t/p27781.001.592441.594251.59244136.0015100.80
55572010.02.03 17:20sell27791.001.592101.592551.59074
55582010.02.03 17:22s/l27791.001.592551.592551.59074-45.0015055.80
55592010.02.03 17:22sell27801.001.592441.592891.59108
55602010.02.03 17:27s/l27801.001.592891.592891.59108-45.0015010.80
55612010.02.03 17:27sell27811.001.592781.593231.59142
55622010.02.03 17:50t/p27811.001.591421.593231.59142136.0015146.80
55632010.02.03 17:50sell27821.001.590751.591201.58939
55642010.02.03 17:52s/l27821.001.591201.591201.58939-45.0015101.80
55652010.02.03 17:52sell27831.001.591071.591521.58971
55662010.02.03 17:57s/l27831.001.591521.591521.58971-45.0015056.80
55672010.02.03 17:57sell27841.001.591391.591841.59003
55682010.02.03 18:10s/l27841.001.591841.591841.59003-45.0015011.80
55692010.02.03 18:10sell27851.001.592061.592511.59070
55702010.02.03 18:15s/l27851.001.592511.592511.59070-45.0014966.80
55712010.02.03 18:15sell27861.001.592651.593101.59129
55722010.02.03 18:20s/l27861.001.593101.593101.59129-45.0014921.80
55732010.02.03 18:20sell27871.001.593231.593681.59187
55742010.02.03 18:45t/p27871.001.591871.593681.59187136.0015057.80
55752010.02.03 18:45sell27881.001.591571.592021.59021
55762010.02.03 19:15s/l27881.001.592021.592021.59021-45.0015012.80
55772010.02.03 19:15sell27891.001.591951.592401.59059
55782010.02.03 19:20s/l27891.001.592401.592401.59059-45.0014967.80
55792010.02.03 19:20sell27901.001.592351.592801.59099
55802010.02.03 19:50t/p27901.001.590991.592801.59099136.0015103.80
55812010.02.03 19:50sell27911.001.590521.590971.58916
55822010.02.03 19:57s/l27911.001.590971.590971.58916-45.0015058.80
55832010.02.03 19:57sell27921.001.591111.591561.58975
55842010.02.03 20:15t/p27921.001.589751.591561.58975136.0015194.80
55852010.02.03 20:15sell27931.001.589471.589921.58811
55862010.02.03 20:30s/l27931.001.589921.589921.58811-45.0015149.80
55872010.02.03 20:30sell27941.001.589801.590251.58844
55882010.02.03 20:37s/l27941.001.590251.590251.58844-45.0015104.80
55892010.02.03 20:37sell27951.001.590221.590671.58886
55902010.02.03 20:50t/p27951.001.588861.590671.58886136.0015240.80
55912010.02.03 20:50sell27961.001.588681.589131.58732
55922010.02.03 20:57s/l27961.001.589131.589131.58732-45.0015195.80
55932010.02.03 20:57sell27971.001.589241.589691.58788
55942010.02.03 21:02s/l27971.001.589691.589691.58788-45.0015150.80
55952010.02.03 21:02sell27981.001.589591.590041.58823
55962010.02.03 21:10s/l27981.001.590041.590041.58823-45.0015105.80
55972010.02.03 21:10sell27991.001.590051.590501.58869
55982010.02.03 21:15s/l27991.001.590501.590501.58869-45.0015060.80
55992010.02.03 21:15sell28001.001.590401.590851.58904
56002010.02.03 21:20s/l28001.001.590851.590851.58904-45.0015015.80
56012010.02.03 21:20sell28011.001.590751.591201.58939
56022010.02.03 22:40t/p28011.001.589391.591201.58939136.0015151.80
56032010.02.03 22:40sell28021.001.589211.589661.58785
56042010.02.03 22:50t/p28021.001.587851.589661.58785136.0015287.80
56052010.02.03 22:50sell28031.001.587661.588111.58630
56062010.02.03 22:52s/l28031.001.588111.588111.58630-45.0015242.80
56072010.02.03 22:52sell28041.001.588101.588551.58674
56082010.02.03 22:57s/l28041.001.588551.588551.58674-45.0015197.80
56092010.02.03 22:57sell28051.001.588551.589001.58719
56102010.02.03 22:59s/l28051.001.589001.589001.58719-45.0015152.80
56112010.02.03 22:59sell28061.001.589171.589621.58781
56122010.02.03 23:02s/l28061.001.589621.589621.58781-45.0015107.80
56132010.02.03 23:02sell28071.001.589701.590151.58834
56142010.02.03 23:50s/l28071.001.590151.590151.58834-45.0015062.80
56152010.02.03 23:50sell28081.001.590461.590911.58910
56162010.02.04 00:15s/l28081.001.590911.590911.58910-52.5015010.30
56172010.02.04 00:15sell28091.001.591201.591651.58984
56182010.02.04 00:20s/l28091.001.591651.591651.58984-45.0014965.30
56192010.02.04 00:20sell28101.001.591791.592241.59043
56202010.02.04 01:33t/p28101.001.590431.592241.59043136.0015101.30
56212010.02.04 01:33buy28111.001.590381.589931.59174
56222010.02.04 01:40s/l28111.001.589931.589931.59174-45.0015056.30
56232010.02.04 01:40buy28121.001.589981.589531.59134
56242010.02.04 01:46s/l28121.001.589531.589531.59134-45.0015011.30
56252010.02.04 01:46buy28131.001.589451.589001.59081
56262010.02.04 02:02s/l28131.001.589001.589001.59081-45.0014966.30
56272010.02.04 02:02buy28141.001.588421.587971.58978
56282010.02.04 02:20t/p28141.001.589781.587971.58978136.0015102.30
56292010.02.04 02:20buy28151.001.589951.589501.59131
56302010.02.04 02:22s/l28151.001.589501.589501.59131-45.0015057.30
56312010.02.04 02:22buy28161.001.589641.589191.59100
56322010.02.04 03:03t/p28161.001.591001.589191.59100136.0015193.30
56332010.02.04 03:03sell28171.001.591181.591631.58982
56342010.02.04 03:16s/l28171.001.591631.591631.58982-45.0015148.30
56352010.02.04 03:16sell28181.001.591681.592131.59032
56362010.02.04 04:50t/p28181.001.590321.592131.59032136.0015284.30
56372010.02.04 04:50buy28191.001.590201.589751.59156
56382010.02.04 05:20s/l28191.001.589751.589751.59156-45.0015239.30
56392010.02.04 05:20buy28201.001.589821.589371.59118
56402010.02.04 07:15s/l28201.001.589371.589371.59118-45.0015194.30
56412010.02.04 07:15buy28211.001.589111.588661.59047
56422010.02.04 07:20s/l28211.001.588661.588661.59047-45.0015149.30
56432010.02.04 07:20buy28221.001.588501.588051.58986
56442010.02.04 07:50s/l28221.001.588051.588051.58986-45.0015104.30
56452010.02.04 07:50buy28231.001.587581.587131.58894
56462010.02.04 08:07s/l28231.001.587131.587131.58894-45.0015059.30
56472010.02.04 08:07sell28241.001.586861.587311.58550
56482010.02.04 08:10s/l28241.001.587311.587311.58550-45.0015014.30
56492010.02.04 08:10sell28251.001.588461.588911.58710
56502010.02.04 08:15s/l28251.001.588911.588911.58710-45.0014969.30
56512010.02.04 08:15sell28261.001.589431.589881.58807
56522010.02.04 08:20s/l28261.001.589881.589881.58807-45.0014924.30
56532010.02.04 08:20sell28271.001.590391.590841.58903
56542010.02.04 08:45t/p28271.001.589031.590841.58903136.0015060.30
56552010.02.04 08:45sell28281.001.588501.588951.58714
56562010.02.04 09:20t/p28281.001.587141.588951.58714136.0015196.30
56572010.02.04 09:20sell28291.001.586591.587041.58523
56582010.02.04 09:22s/l28291.001.587041.587041.58523-45.0015151.30
56592010.02.04 09:22sell28301.001.586991.587441.58563
56602010.02.04 09:30s/l28301.001.587441.587441.58563-45.0015106.30
56612010.02.04 09:30sell28311.001.587391.587841.58603
56622010.02.04 09:50s/l28311.001.587841.587841.58603-45.0015061.30
56632010.02.04 09:50sell28321.001.587991.588441.58663
56642010.02.04 10:15t/p28321.001.586631.588441.58663136.0015197.30
56652010.02.04 10:15sell28331.001.586141.586591.58478
56662010.02.04 10:37s/l28331.001.586591.586591.58478-45.0015152.30
56672010.02.04 10:37sell28341.001.586501.586951.58514
56682010.02.04 10:45t/p28341.001.585141.586951.58514136.0015288.30
56692010.02.04 10:45sell28351.001.584651.585101.58329
56702010.02.04 11:03t/p28351.001.583291.585101.58329136.0015424.30
56712010.02.04 11:03sell28361.001.582581.583031.58122
56722010.02.04 11:13s/l28361.001.583031.583031.58122-45.0015379.30
56732010.02.04 11:13sell28371.001.583671.584121.58231
56742010.02.04 11:20s/l28371.001.584121.584121.58231-45.0015334.30
56752010.02.04 11:20sell28381.001.584491.584941.58313
56762010.02.04 11:26s/l28381.001.584941.584941.58313-45.0015289.30
56772010.02.04 11:26sell28391.001.585311.585761.58395
56782010.02.04 12:20t/p28391.001.583951.585761.58395136.0015425.30
56792010.02.04 12:20sell28401.001.583631.584081.58227
56802010.02.04 12:22s/l28401.001.584081.584081.58227-45.0015380.30
56812010.02.04 12:22sell28411.001.583941.584391.58258
56822010.02.04 12:30s/l28411.001.584391.584391.58258-45.0015335.30
56832010.02.04 12:30sell28421.001.584321.584771.58296
56842010.02.04 12:37s/l28421.001.584771.584771.58296-45.0015290.30
56852010.02.04 12:37sell28431.001.584931.585381.58357
56862010.02.04 12:40t/p28431.001.583571.585381.58357136.0015426.30
56872010.02.04 12:40sell28441.001.583321.583771.58196
56882010.02.04 12:42s/l28441.001.583771.583771.58196-45.0015381.30
56892010.02.04 12:42sell28451.001.583721.584171.58236
56902010.02.04 12:45t/p28451.001.582361.584171.58236136.0015517.30
56912010.02.04 12:45sell28461.001.582121.582571.58076
56922010.02.04 12:47s/l28461.001.582571.582571.58076-45.0015472.30
56932010.02.04 12:47sell28471.001.582521.582971.58116
56942010.02.04 12:50t/p28471.001.581161.582971.58116136.0015608.30
56952010.02.04 12:50sell28481.001.580511.580961.57915
56962010.02.04 12:52s/l28481.001.580961.580961.57915-45.0015563.30
56972010.02.04 12:52sell28491.001.581311.581761.57995
56982010.02.04 12:57s/l28491.001.581761.581761.57995-45.0015518.30
56992010.02.04 12:57sell28501.001.582121.582571.58076
57002010.02.04 13:07t/p28501.001.580761.582571.58076136.0015654.30
57012010.02.04 13:07sell28511.001.580511.580961.57915
57022010.02.04 13:10s/l28511.001.580961.580961.57915-45.0015609.30
57032010.02.04 13:10sell28521.001.583781.584231.58242
57042010.02.04 13:15s/l28521.001.584231.584231.58242-45.0015564.30
57052010.02.04 13:15sell28531.001.585741.586191.58438
57062010.02.04 13:20s/l28531.001.586191.586191.58438-45.0015519.30
57072010.02.04 13:20sell28541.001.587701.588151.58634
57082010.02.04 13:27t/p28541.001.586341.588151.58634136.0015655.30
57092010.02.04 13:27sell28551.001.585091.585541.58373
57102010.02.04 13:27s/l28551.001.585541.585541.58373-45.0015610.30
57112010.02.04 13:27sell28561.001.585701.586151.58434
57122010.02.04 13:35s/l28561.001.586151.586151.58434-45.0015565.30
57132010.02.04 13:35sell28571.001.586121.586571.58476
57142010.02.04 13:40s/l28571.001.586571.586571.58476-45.0015520.30
57152010.02.04 13:40sell28581.001.586931.587381.58557
57162010.02.04 13:45s/l28581.001.587381.587381.58557-45.0015475.30
57172010.02.04 13:45sell28591.001.587741.588191.58638
57182010.02.04 13:50s/l28591.001.588191.588191.58638-45.0015430.30
57192010.02.04 13:50sell28601.001.588551.589001.58719
57202010.02.04 13:59t/p28601.001.587191.589001.58719136.0015566.30
57212010.02.04 13:59sell28611.001.585931.586381.58457
57222010.02.04 14:15s/l28611.001.586381.586381.58457-45.0015521.30
57232010.02.04 14:15sell28621.001.586241.586691.58488
57242010.02.04 14:20s/l28621.001.586691.586691.58488-45.0015476.30
57252010.02.04 14:20sell28631.001.586651.587101.58529
57262010.02.04 14:45t/p28631.001.585291.587101.58529136.0015612.30
57272010.02.04 14:45sell28641.001.585031.585481.58367
57282010.02.04 15:15t/p28641.001.583671.585481.58367136.0015748.30
57292010.02.04 15:15buy28651.001.582981.582531.58434
57302010.02.04 15:20s/l28651.001.582531.582531.58434-45.0015703.30
57312010.02.04 15:20buy28661.001.582021.581571.58338
57322010.02.04 15:32t/p28661.001.583381.581571.58338136.0015839.30
57332010.02.04 15:32buy28671.001.583861.583411.58522
57342010.02.04 15:35s/l28671.001.583411.583411.58522-45.0015794.30
57352010.02.04 15:35buy28681.001.583331.582881.58469
57362010.02.04 15:40s/l28681.001.582881.582881.58469-45.0015749.30
57372010.02.04 15:40buy28691.001.582281.581831.58364
57382010.02.04 15:45s/l28691.001.581831.581831.58364-45.0015704.30
57392010.02.04 15:45buy28701.001.580691.580241.58205
57402010.02.04 15:50s/l28701.001.580241.580241.58205-45.0015659.30
57412010.02.04 15:50buy28711.001.578581.578131.57994
57422010.02.04 15:57t/p28711.001.579941.578131.57994136.0015795.30
57432010.02.04 15:57buy28721.001.580691.580241.58205
57442010.02.04 15:59s/l28721.001.580241.580241.58205-45.0015750.30
57452010.02.04 15:59buy28731.001.578921.578471.58028
57462010.02.04 16:15s/l28731.001.578471.578471.58028-45.0015705.30
57472010.02.04 16:15sell28741.001.577361.577811.57600
57482010.02.04 16:17s/l28741.001.577811.577811.57600-45.0015660.30
57492010.02.04 16:17sell28751.001.577741.578191.57638
57502010.02.04 16:20t/p28751.001.576381.578191.57638136.0015796.30
57512010.02.04 16:20sell28761.001.575871.576321.57451
57522010.02.04 16:22s/l28761.001.576321.576321.57451-45.0015751.30
57532010.02.04 16:22sell28771.001.576621.577071.57526
57542010.02.04 16:27s/l28771.001.577071.577071.57526-45.0015706.30
57552010.02.04 16:27sell28781.001.577361.577811.57600
57562010.02.04 16:35s/l28781.001.577811.577811.57600-45.0015661.30
57572010.02.04 16:35sell28791.001.577741.578191.57638
57582010.02.04 16:40s/l28791.001.578191.578191.57638-45.0015616.30
57592010.02.04 16:40sell28801.001.578401.578851.57704
57602010.02.04 16:45s/l28801.001.578851.578851.57704-45.0015571.30
57612010.02.04 16:45sell28811.001.579061.579511.57770
57622010.02.04 16:50s/l28811.001.579511.579511.57770-45.0015526.30
57632010.02.04 16:50sell28821.001.579721.580171.57836
57642010.02.04 16:59t/p28821.001.578361.580171.57836136.0015662.30
57652010.02.04 16:59sell28831.001.578101.578551.57674
57662010.02.04 17:10t/p28831.001.576741.578551.57674136.0015798.30
57672010.02.04 17:10sell28841.001.576391.576841.57503
57682010.02.04 17:37s/l28841.001.576841.576841.57503-45.0015753.30
57692010.02.04 17:37sell28851.001.576921.577371.57556
57702010.02.04 17:45t/p28851.001.575561.577371.57556136.0015889.30
57712010.02.04 17:45sell28861.001.574431.574881.57307
57722010.02.04 17:47s/l28861.001.574881.574881.57307-45.0015844.30
57732010.02.04 17:47sell28871.001.574791.575241.57343
57742010.02.04 17:50t/p28871.001.573431.575241.57343136.0015980.30
57752010.02.04 17:50sell28881.001.573011.573461.57165
57762010.02.04 17:52s/l28881.001.573461.573461.57165-45.0015935.30
57772010.02.04 17:52sell28891.001.573721.574171.57236
57782010.02.04 17:57s/l28891.001.574171.574171.57236-45.0015890.30
57792010.02.04 17:57sell28901.001.574431.574881.57307
57802010.02.04 17:59s/l28901.001.574881.574881.57307-45.0015845.30
57812010.02.04 17:59sell28911.001.576091.576541.57473
57822010.02.04 18:10s/l28911.001.576541.576541.57473-45.0015800.30
57832010.02.04 18:10sell28921.001.577311.577761.57595
57842010.02.04 18:15s/l28921.001.577761.577761.57595-45.0015755.30
57852010.02.04 18:15sell28931.001.578281.578731.57692
57862010.02.04 18:20s/l28931.001.578731.578731.57692-45.0015710.30
57872010.02.04 18:20sell28941.001.579261.579711.57790
57882010.02.04 18:32t/p28941.001.577901.579711.57790136.0015846.30
57892010.02.04 18:32sell28951.001.576231.576681.57487
57902010.02.04 18:40s/l28951.001.576681.576681.57487-45.0015801.30
57912010.02.04 18:40sell28961.001.577151.577601.57579
57922010.02.04 18:45s/l28961.001.577601.577601.57579-45.0015756.30
57932010.02.04 18:45sell28971.001.577851.578301.57649
57942010.02.04 18:50s/l28971.001.578301.578301.57649-45.0015711.30
57952010.02.04 18:50sell28981.001.578541.578991.57718
57962010.02.04 19:37s/l28981.001.578991.578991.57718-45.0015666.30
57972010.02.04 19:37sell28991.001.579051.579501.57769
57982010.02.04 19:45t/p28991.001.577691.579501.57769136.0015802.30
57992010.02.04 19:45sell29001.001.577251.577701.57589
58002010.02.04 20:07s/l29001.001.577701.577701.57589-45.0015757.30
58012010.02.04 20:07sell29011.001.577641.578091.57628
58022010.02.04 20:20t/p29011.001.576281.578091.57628136.0015893.30
58032010.02.04 20:20sell29021.001.575751.576201.57439
58042010.02.04 20:22s/l29021.001.576201.576201.57439-45.0015848.30
58052010.02.04 20:22sell29031.001.576091.576541.57473
58062010.02.04 20:27s/l29031.001.576541.576541.57473-45.0015803.30
58072010.02.04 20:27sell29041.001.576441.576891.57508
58082010.02.04 20:32s/l29041.001.576891.576891.57508-45.0015758.30
58092010.02.04 20:32sell29051.001.577201.577651.57584
58102010.02.04 20:50t/p29051.001.575841.577651.57584136.0015894.30
58112010.02.04 20:50sell29061.001.575451.575901.57409
58122010.02.04 20:52s/l29061.001.575901.575901.57409-45.0015849.30
58132010.02.04 20:52sell29071.001.575801.576251.57444
58142010.02.04 20:57s/l29071.001.576251.576251.57444-45.0015804.30
58152010.02.04 20:57sell29081.001.576151.576601.57479
58162010.02.04 21:15s/l29081.001.576601.576601.57479-45.0015759.30
58172010.02.04 21:15sell29091.001.576771.577221.57541
58182010.02.04 21:20s/l29091.001.577221.577221.57541-45.0015714.30
58192010.02.04 21:20sell29101.001.577151.577601.57579
58202010.02.04 21:45t/p29101.001.575791.577601.57579136.0015850.30
58212010.02.04 21:45sell29111.001.575361.575811.57400
58222010.02.04 22:02s/l29111.001.575811.575811.57400-45.0015805.30
58232010.02.04 22:02sell29121.001.575761.576211.57440
58242010.02.04 22:50s/l29121.001.576211.576211.57440-45.0015760.30
58252010.02.04 22:50sell29131.001.576381.576831.57502
58262010.02.04 23:16s/l29131.001.576831.576831.57502-45.0015715.30
58272010.02.04 23:16sell29141.001.576731.577181.57537
58282010.02.05 00:32t/p29141.001.575371.577181.57537133.5015848.80
58292010.02.05 00:32sell29151.001.575161.575611.57380
58302010.02.05 00:40s/l29151.001.575611.575611.57380-45.0015803.80
58312010.02.05 00:40sell29161.001.575841.576291.57448
58322010.02.05 00:45s/l29161.001.576291.576291.57448-45.0015758.80
58332010.02.05 00:45sell29171.001.576341.576791.57498
58342010.02.05 00:50s/l29171.001.576791.576791.57498-45.0015713.80
58352010.02.05 00:50sell29181.001.576851.577301.57549
58362010.02.05 01:20s/l29181.001.577301.577301.57549-45.0015668.80
58372010.02.05 01:20sell29191.001.577491.577941.57613
58382010.02.05 01:40t/p29191.001.576131.577941.57613136.0015804.80
58392010.02.05 01:40sell29201.001.575981.576431.57462
58402010.02.05 01:42s/l29201.001.576431.576431.57462-45.0015759.80
58412010.02.05 01:42sell29211.001.576371.576821.57501
58422010.02.05 01:45t/p29211.001.575011.576821.57501136.0015895.80
58432010.02.05 01:45sell29221.001.574831.575281.57347
58442010.02.05 01:47s/l29221.001.575281.575281.57347-45.0015850.80
58452010.02.05 01:47sell29231.001.575211.575661.57385
58462010.02.05 01:50t/p29231.001.573851.575661.57385136.0015986.80
58472010.02.05 01:50sell29241.001.573281.573731.57192
58482010.02.05 01:52s/l29241.001.573731.573731.57192-45.0015941.80
58492010.02.05 01:52sell29251.001.574051.574501.57269
58502010.02.05 01:57s/l29251.001.574501.574501.57269-45.0015896.80
58512010.02.05 01:57sell29261.001.574831.575281.57347
58522010.02.05 02:02s/l29261.001.575281.575281.57347-45.0015851.80
58532010.02.05 02:02sell29271.001.575571.576021.57421
58542010.02.05 02:15t/p29271.001.574211.576021.57421136.0015987.80
58552010.02.05 02:15sell29281.001.573901.574351.57254
58562010.02.05 02:45s/l29281.001.574351.574351.57254-45.0015942.80
58572010.02.05 02:45sell29291.001.574221.574671.57286
58582010.02.05 02:50s/l29291.001.574671.574671.57286-45.0015897.80
58592010.02.05 02:50sell29301.001.574811.575261.57345
58602010.02.05 03:50s/l29301.001.575261.575261.57345-45.0015852.80
58612010.02.05 03:50sell29311.001.575121.575571.57376
58622010.02.05 04:02s/l29311.001.575571.575571.57376-45.0015807.80
58632010.02.05 04:02sell29321.001.576121.576571.57476
58642010.02.05 04:20t/p29321.001.574761.576571.57476136.0015943.80
58652010.02.05 04:20sell29331.001.573751.574201.57239
58662010.02.05 04:22s/l29331.001.574201.574201.57239-45.0015898.80
58672010.02.05 04:22sell29341.001.574221.574671.57286
58682010.02.05 04:27s/l29341.001.574671.574671.57286-45.0015853.80
58692010.02.05 04:27sell29351.001.574701.575151.57334
58702010.02.05 05:20t/p29351.001.573341.575151.57334136.0015989.80
58712010.02.05 05:20buy29361.001.573331.572881.57469
58722010.02.05 06:20s/l29361.001.572881.572881.57469-45.0015944.80
58732010.02.05 06:20sell29371.001.572831.573281.57147
58742010.02.05 06:27s/l29371.001.573281.573281.57147-45.0015899.80
58752010.02.05 06:27sell29381.001.573141.573591.57178
58762010.02.05 06:37s/l29381.001.573591.573591.57178-45.0015854.80
58772010.02.05 06:37sell29391.001.573531.573981.57217
58782010.02.05 06:50t/p29391.001.572171.573981.57217136.0015990.80
58792010.02.05 06:50sell29401.001.571471.571921.57011
58802010.02.05 06:52s/l29401.001.571921.571921.57011-45.0015945.80
58812010.02.05 06:52sell29411.001.571841.572291.57048
58822010.02.05 06:57s/l29411.001.572291.572291.57048-45.0015900.80
58832010.02.05 06:57sell29421.001.572221.572671.57086
58842010.02.05 06:59s/l29421.001.572671.572671.57086-45.0015855.80
58852010.02.05 06:59sell29431.001.572631.573081.57127
58862010.02.05 07:37s/l29431.001.573081.573081.57127-45.0015810.80
58872010.02.05 07:37sell29441.001.573061.573511.57170
58882010.02.05 07:45t/p29441.001.571701.573511.57170136.0015946.80
58892010.02.05 07:45sell29451.001.571351.571801.56999
58902010.02.05 07:59s/l29451.001.571801.571801.56999-45.0015901.80
58912010.02.05 07:59sell29461.001.572001.572451.57064
58922010.02.05 08:05s/l29461.001.572451.572451.57064-45.0015856.80
58932010.02.05 08:05sell29471.001.572351.572801.57099
58942010.02.05 08:10s/l29471.001.572801.572801.57099-45.0015811.80
58952010.02.05 08:10sell29481.001.573091.573541.57173
58962010.02.05 08:15s/l29481.001.573541.573541.57173-45.0015766.80
58972010.02.05 08:15sell29491.001.573831.574281.57247
58982010.02.05 08:20s/l29491.001.574281.574281.57247-45.0015721.80
58992010.02.05 08:20sell29501.001.574571.575021.57321
59002010.02.05 08:35t/p29501.001.573211.575021.57321136.0015857.80
59012010.02.05 08:35sell29511.001.572611.573061.57125
59022010.02.05 08:37s/l29511.001.573061.573061.57125-45.0015812.80
59032010.02.05 08:37sell29521.001.573941.574391.57258
59042010.02.05 08:40t/p29521.001.572581.574391.57258136.0015948.80
59052010.02.05 08:40sell29531.001.571291.571741.56993
59062010.02.05 08:42s/l29531.001.571741.571741.56993-45.0015903.80
59072010.02.05 08:42sell29541.001.571951.572401.57059
59082010.02.05 08:45t/p29541.001.570591.572401.57059136.0016039.80
59092010.02.05 08:45sell29551.001.569301.569751.56794
59102010.02.05 08:47s/l29551.001.569751.569751.56794-45.0015994.80
59112010.02.05 08:47sell29561.001.569961.570411.56860
59122010.02.05 08:50t/p29561.001.568601.570411.56860136.0016130.80
59132010.02.05 08:50sell29571.001.566651.567101.56529
59142010.02.05 08:52s/l29571.001.567101.567101.56529-45.0016085.80
59152010.02.05 08:52sell29581.001.567981.568431.56662
59162010.02.05 08:57s/l29581.001.568431.568431.56662-45.0016040.80
59172010.02.05 08:57sell29591.001.569301.569751.56794
59182010.02.05 08:59t/p29591.001.567941.569751.56794136.0016176.80
59192010.02.05 08:59sell29601.001.566931.567381.56557
59202010.02.05 09:02s/l29601.001.567381.567381.56557-45.0016131.80
59212010.02.05 09:02sell29611.001.568301.568751.56694
59222010.02.05 09:15t/p29611.001.566941.568751.56694136.0016267.80
59232010.02.05 09:15sell29621.001.566611.567061.56525
59242010.02.05 09:40s/l29621.001.567061.567061.56525-45.0016222.80
59252010.02.05 09:40sell29631.001.567371.567821.56601
59262010.02.05 09:45s/l29631.001.567821.567821.56601-45.0016177.80
59272010.02.05 09:45sell29641.001.568601.569051.56724
59282010.02.05 09:50s/l29641.001.569051.569051.56724-45.0016132.80
59292010.02.05 09:50sell29651.001.569821.570271.56846
59302010.02.05 09:57t/p29651.001.568461.570271.56846136.0016268.80
59312010.02.05 09:57sell29661.001.568191.568641.56683
59322010.02.05 09:59s/l29661.001.568641.568641.56683-45.0016223.80
59332010.02.05 09:59sell29671.001.568881.569331.56752
59342010.02.05 10:02s/l29671.001.569331.569331.56752-45.0016178.80
59352010.02.05 10:02sell29681.001.569441.569891.56808
59362010.02.05 10:20t/p29681.001.568081.569891.56808136.0016314.80
59372010.02.05 10:20sell29691.001.567041.567491.56568
59382010.02.05 10:22s/l29691.001.567491.567491.56568-45.0016269.80
59392010.02.05 10:22sell29701.001.567521.567971.56616
59402010.02.05 10:27s/l29701.001.567971.567971.56616-45.0016224.80
59412010.02.05 10:27sell29711.001.568001.568451.56664
59422010.02.05 10:33s/l29711.001.568451.568451.56664-45.0016179.80
59432010.02.05 10:33sell29721.001.569541.569991.56818
59442010.02.05 10:40s/l29721.001.569991.569991.56818-45.0016134.80
59452010.02.05 10:40sell29731.001.570481.570931.56912
59462010.02.05 10:46s/l29731.001.570931.570931.56912-45.0016089.80
59472010.02.05 10:46sell29741.001.571421.571871.57006
59482010.02.05 11:15t/p29741.001.570061.571871.57006136.0016225.80
59492010.02.05 11:15sell29751.001.569391.569841.56803
59502010.02.05 11:40s/l29751.001.569841.569841.56803-45.0016180.80
59512010.02.05 11:40sell29761.001.570071.570521.56871
59522010.02.05 11:45s/l29761.001.570521.570521.56871-45.0016135.80
59532010.02.05 11:45sell29771.001.570711.571161.56935
59542010.02.05 11:50s/l29771.001.571161.571161.56935-45.0016090.80
59552010.02.05 11:50sell29781.001.571361.571811.57000
59562010.02.05 11:59t/p29781.001.570001.571811.57000136.0016226.80
59572010.02.05 11:59sell29791.001.569781.570231.56842
59582010.02.05 12:10s/l29791.001.570231.570231.56842-45.0016181.80
59592010.02.05 12:10sell29801.001.570191.570641.56883
59602010.02.05 12:15s/l29801.001.570641.570641.56883-45.0016136.80
59612010.02.05 12:15sell29811.001.570741.571191.56938
59622010.02.05 12:20s/l29811.001.571191.571191.56938-45.0016091.80
59632010.02.05 12:20sell29821.001.571281.571731.56992
59642010.02.05 12:40s/l29821.001.571731.571731.56992-45.0016046.80
59652010.02.05 12:40sell29831.001.572091.572541.57073
59662010.02.05 12:45s/l29831.001.572541.572541.57073-45.0016001.80
59672010.02.05 12:45sell29841.001.572961.573411.57160
59682010.02.05 12:50s/l29841.001.573411.573411.57160-45.0015956.80
59692010.02.05 12:50sell29851.001.573821.574271.57246
59702010.02.05 12:59t/p29851.001.572461.574271.57246136.0016092.80
59712010.02.05 12:59sell29861.001.571991.572441.57063
59722010.02.05 13:02s/l29861.001.572441.572441.57063-45.0016047.80
59732010.02.05 13:02buy29871.001.572471.572021.57383
59742010.02.05 13:05s/l29871.001.572021.572021.57383-45.0016002.80
59752010.02.05 13:05buy29881.001.572111.571661.57347
59762010.02.05 13:10s/l29881.001.571661.571661.57347-45.0015957.80
59772010.02.05 13:10buy29891.001.571381.570931.57274
59782010.02.05 13:15s/l29891.001.570931.570931.57274-45.0015912.80
59792010.02.05 13:15buy29901.001.570301.569851.57166
59802010.02.05 13:20s/l29901.001.569851.569851.57166-45.0015867.80
59812010.02.05 13:20buy29911.001.568851.568401.57021
59822010.02.05 13:32s/l29911.001.568401.568401.57021-45.0015822.80
59832010.02.05 13:32buy29921.001.568111.567661.56947
59842010.02.05 13:50t/p29921.001.569471.567661.56947136.0015958.80
59852010.02.05 13:50buy29931.001.569641.569191.57100
59862010.02.05 13:52s/l29931.001.569191.569191.57100-45.0015913.80
59872010.02.05 13:52buy29941.001.569331.568881.57069
59882010.02.05 14:02s/l29941.001.568881.568881.57069-45.0015868.80
59892010.02.05 14:02sell29951.001.567701.568151.56634
59902010.02.05 14:10s/l29951.001.568151.568151.56634-45.0015823.80
59912010.02.05 14:10sell29961.001.568751.569201.56739
59922010.02.05 14:15s/l29961.001.569201.569201.56739-45.0015778.80
59932010.02.05 14:15sell29971.001.569531.569981.56817
59942010.02.05 14:20s/l29971.001.569981.569981.56817-45.0015733.80
59952010.02.05 14:20sell29981.001.570321.570771.56896
59962010.02.05 14:32t/p29981.001.568961.570771.56896136.0015869.80
59972010.02.05 14:32sell29991.001.567101.567551.56574
59982010.02.05 14:35s/l29991.001.567551.567551.56574-45.0015824.80
59992010.02.05 14:35sell30001.001.567711.568161.56635
60002010.02.05 14:40s/l30001.001.568161.568161.56635-45.0015779.80
60012010.02.05 14:40sell30011.001.569531.569981.56817
60022010.02.05 14:45s/l30011.001.569981.569981.56817-45.0015734.80
60032010.02.05 14:45sell30021.001.571361.571811.57000
60042010.02.05 14:50s/l30021.001.571811.571811.57000-45.0015689.80
60052010.02.05 14:50sell30031.001.573181.573631.57182
60062010.02.05 14:57t/p30031.001.571821.573631.57182136.0015825.80
60072010.02.05 14:57sell30041.001.570751.571201.56939
60082010.02.05 14:59s/l30041.001.571201.571201.56939-45.0015780.80
60092010.02.05 14:59sell30051.001.572001.572451.57064
60102010.02.05 15:10t/p30051.001.570641.572451.57064136.0015916.80
60112010.02.05 15:10sell30061.001.569621.570071.56826
60122010.02.05 15:12s/l30061.001.570071.570071.56826-45.0015871.80
60132010.02.05 15:12sell30071.001.570231.570681.56887
60142010.02.05 15:15t/p30071.001.568871.570681.56887136.0016007.80
60152010.02.05 15:15sell30081.001.567771.568221.56641
60162010.02.05 15:17s/l30081.001.568221.568221.56641-45.0015962.80
60172010.02.05 15:17sell30091.001.568391.568841.56703
60182010.02.05 15:20t/p30091.001.567031.568841.56703136.0016098.80
60192010.02.05 15:20sell30101.001.565311.565761.56395
60202010.02.05 15:22s/l30101.001.565761.565761.56395-45.0016053.80
60212010.02.05 15:22sell30111.001.566541.566991.56518
60222010.02.05 15:27s/l30111.001.566991.566991.56518-45.0016008.80
60232010.02.05 15:27sell30121.001.567771.568221.56641
60242010.02.05 15:37s/l30121.001.568221.568221.56641-45.0015963.80
60252010.02.05 15:37sell30131.001.568301.568751.56694
60262010.02.05 15:40t/p30131.001.566941.568751.56694136.0016099.80
60272010.02.05 15:40sell30141.001.565811.566261.56445
60282010.02.05 15:42s/l30141.001.566261.566261.56445-45.0016054.80
60292010.02.05 15:42sell30151.001.566431.566881.56507
60302010.02.05 15:45t/p30151.001.565071.566881.56507136.0016190.80
60312010.02.05 15:45sell30161.001.563951.564401.56259
60322010.02.05 15:47s/l30161.001.564401.564401.56259-45.0016145.80
60332010.02.05 15:47sell30171.001.564571.565021.56321
60342010.02.05 15:50t/p30171.001.563211.565021.56321136.0016281.80
60352010.02.05 15:50sell30181.001.561461.561911.56010
60362010.02.05 15:52s/l30181.001.561911.561911.56010-45.0016236.80
60372010.02.05 15:52sell30191.001.562701.563151.56134
60382010.02.05 15:57s/l30191.001.563151.563151.56134-45.0016191.80
60392010.02.05 15:57sell30201.001.563951.564401.56259
60402010.02.05 16:07s/l30201.001.564401.564401.56259-45.0016146.80
60412010.02.05 16:07sell30211.001.564551.565001.56319
60422010.02.05 16:10t/p30211.001.563191.565001.56319136.0016282.80
60432010.02.05 16:10sell30221.001.563041.563491.56168
60442010.02.05 16:12s/l30221.001.563491.563491.56168-45.0016237.80
60452010.02.05 16:12sell30231.001.563421.563871.56206
60462010.02.05 16:15t/p30231.001.562061.563871.56206136.0016373.80
60472010.02.05 16:15sell30241.001.561911.562361.56055
60482010.02.05 16:17s/l30241.001.562361.562361.56055-45.0016328.80
60492010.02.05 16:17sell30251.001.562291.562741.56093
60502010.02.05 16:20t/p30251.001.560931.562741.56093136.0016464.80
60512010.02.05 16:20sell30261.001.560401.560851.55904
60522010.02.05 16:22s/l30261.001.560851.560851.55904-45.0016419.80
60532010.02.05 16:22sell30271.001.561151.561601.55979
60542010.02.05 16:27s/l30271.001.561601.561601.55979-45.0016374.80
60552010.02.05 16:27sell30281.001.561911.562361.56055
60562010.02.05 16:27s/l30281.001.562361.562361.56055-45.0016329.80
60572010.02.05 16:27sell30291.001.563451.563901.56209
60582010.02.05 16:40s/l30291.001.563901.563901.56209-45.0016284.80
60592010.02.05 16:40sell30301.001.563911.564361.56255
60602010.02.05 16:45s/l30301.001.564361.564361.56255-45.0016239.80
60612010.02.05 16:45sell30311.001.564501.564951.56314
60622010.02.05 16:50s/l30311.001.564951.564951.56314-45.0016194.80
60632010.02.05 16:50sell30321.001.565091.565541.56373
60642010.02.05 17:02t/p30321.001.563731.565541.56373136.0016330.80
60652010.02.05 17:02sell30331.001.563101.563551.56174
60662010.02.05 17:10s/l30331.001.563551.563551.56174-45.0016285.80
60672010.02.05 17:10sell30341.001.563841.564291.56248
60682010.02.05 17:15s/l30341.001.564291.564291.56248-45.0016240.80
60692010.02.05 17:15sell30351.001.564391.564841.56303
60702010.02.05 17:20s/l30351.001.564841.564841.56303-45.0016195.80
60712010.02.05 17:20sell30361.001.564951.565401.56359
60722010.02.05 17:40t/p30361.001.563591.565401.56359136.0016331.80
60732010.02.05 17:40sell30371.001.563241.563691.56188
60742010.02.05 17:42s/l30371.001.563691.563691.56188-45.0016286.80
60752010.02.05 17:42sell30381.001.563631.564081.56227
60762010.02.05 17:45t/p30381.001.562271.564081.56227136.0016422.80
60772010.02.05 17:45sell30391.001.562061.562511.56070
60782010.02.05 17:47s/l30391.001.562511.562511.56070-45.0016377.80
60792010.02.05 17:47sell30401.001.562451.562901.56109
60802010.02.05 17:50t/p30401.001.561091.562901.56109136.0016513.80
60812010.02.05 17:50sell30411.001.560501.560951.55914
60822010.02.05 17:52s/l30411.001.560951.560951.55914-45.0016468.80
60832010.02.05 17:52sell30421.001.561281.561731.55992
60842010.02.05 17:57s/l30421.001.561731.561731.55992-45.0016423.80
60852010.02.05 17:57sell30431.001.562061.562511.56070
60862010.02.05 18:03s/l30431.001.562511.562511.56070-45.0016378.80
60872010.02.05 18:03sell30441.001.562581.563031.56122
60882010.02.05 18:10s/l30441.001.563031.563031.56122-45.0016333.80
60892010.02.05 18:10sell30451.001.563141.563591.56178
60902010.02.05 18:16s/l30451.001.563591.563591.56178-45.0016288.80
60912010.02.05 18:16sell30461.001.563701.564151.56234
60922010.02.05 18:45t/p30461.001.562341.564151.56234136.0016424.80
60932010.02.05 18:45sell30471.001.562061.562511.56070
60942010.02.05 18:59s/l30471.001.562511.562511.56070-45.0016379.80
60952010.02.05 18:59sell30481.001.562541.562991.56118
60962010.02.05 19:20t/p30481.001.561181.562991.56118136.0016515.80
60972010.02.05 19:20sell30491.001.560881.561331.55952
60982010.02.05 19:22s/l30491.001.561331.561331.55952-45.0016470.80
60992010.02.05 19:22sell30501.001.561201.561651.55984
61002010.02.05 19:27s/l30501.001.561651.561651.55984-45.0016425.80
61012010.02.05 19:27sell30511.001.561511.561961.56015
61022010.02.05 19:40t/p30511.001.560151.561961.56015136.0016561.80
61032010.02.05 19:40sell30521.001.559321.559771.55796
61042010.02.05 19:42s/l30521.001.559771.559771.55796-45.0016516.80
61052010.02.05 19:42sell30531.001.559831.560281.55847
61062010.02.05 19:45t/p30531.001.558471.560281.55847136.0016652.80
61072010.02.05 19:45sell30541.001.557811.558261.55645
61082010.02.05 19:47s/l30541.001.558261.558261.55645-45.0016607.80
61092010.02.05 19:47sell30551.001.558311.558761.55695
61102010.02.05 19:50t/p30551.001.556951.558761.55695136.0016743.80
61112010.02.05 19:50sell30561.001.555781.556231.55442
61122010.02.05 19:52s/l30561.001.556231.556231.55442-45.0016698.80
61132010.02.05 19:52sell30571.001.556791.557241.55543
61142010.02.05 19:57s/l30571.001.557241.557241.55543-45.0016653.80
61152010.02.05 19:57sell30581.001.557811.558261.55645
61162010.02.05 19:59t/p30581.001.556451.558261.55645136.0016789.80
61172010.02.05 19:59sell30591.001.555911.556361.55455
61182010.02.05 20:03s/l30591.001.556361.556361.55455-45.0016744.80
61192010.02.05 20:03sell30601.001.558111.558561.55675
61202010.02.05 20:10s/l30601.001.558561.558561.55675-45.0016699.80
61212010.02.05 20:10sell30611.001.559381.559831.55802
61222010.02.05 20:16s/l30611.001.559831.559831.55802-45.0016654.80
61232010.02.05 20:16sell30621.001.560651.561101.55929
61242010.02.05 20:26t/p30621.001.559291.561101.55929136.0016790.80
61252010.02.05 20:26sell30631.001.558961.559411.55760
61262010.02.05 20:26s/l30631.001.559411.559411.55760-45.0016745.80
61272010.02.05 20:26sell30641.001.559281.559731.55792
61282010.02.05 20:40s/l30641.001.559731.559731.55792-45.0016700.80
61292010.02.05 20:40sell30651.001.559741.560191.55838
61302010.02.05 20:45s/l30651.001.560191.560191.55838-45.0016655.80
61312010.02.05 20:45sell30661.001.560301.560751.55894
61322010.02.05 20:50s/l30661.001.560751.560751.55894-45.0016610.80
61332010.02.05 20:50sell30671.001.560861.561311.55950
61342010.02.05 21:10s/l30671.001.561311.561311.55950-45.0016565.80
61352010.02.05 21:10sell30681.001.561601.562051.56024
61362010.02.05 21:15s/l30681.001.562051.562051.56024-45.0016520.80
61372010.02.05 21:15sell30691.001.562581.563031.56122
61382010.02.05 21:20s/l30691.001.563031.563031.56122-45.0016475.80
61392010.02.05 21:20sell30701.001.563571.564021.56221
61402010.02.05 21:32t/p30701.001.562211.564021.56221136.0016611.80
61412010.02.05 21:32sell30711.001.561461.561911.56010
61422010.02.05 21:40s/l30711.001.561911.561911.56010-45.0016566.80
61432010.02.05 21:40sell30721.001.562181.562631.56082
61442010.02.05 21:45s/l30721.001.562631.562631.56082-45.0016521.80
61452010.02.05 21:45sell30731.001.562711.563161.56135
61462010.02.05 21:50s/l30731.001.563161.563161.56135-45.0016476.80
61472010.02.05 21:50sell30741.001.563251.563701.56189
61482010.02.05 22:15s/l30741.001.563701.563701.56189-45.0016431.80
61492010.02.05 22:15buy30751.001.563841.563391.56520
61502010.02.08 00:00s/l30751.001.563391.563391.56520-44.9016386.90
61512010.02.08 00:00buy30761.001.559841.559391.56120
61522010.02.08 00:20s/l30761.001.559391.559391.56120-45.0016341.90
61532010.02.08 00:20buy30771.001.558811.558361.56017
61542010.02.08 00:50t/p30771.001.560171.558361.56017136.0016477.90
61552010.02.08 00:50buy30781.001.560421.559971.56178
61562010.02.08 00:52s/l30781.001.559971.559971.56178-45.0016432.90
61572010.02.08 00:52buy30791.001.560101.559651.56146
61582010.02.08 00:57s/l30791.001.559651.559651.56146-45.0016387.90
61592010.02.08 00:57buy30801.001.559781.559331.56114
61602010.02.08 01:10s/l30801.001.559331.559331.56114-45.0016342.90
61612010.02.08 01:10sell30811.001.559231.559681.55787
61622010.02.08 01:13s/l30811.001.559681.559681.55787-45.0016297.90
61632010.02.08 01:13sell30821.001.560161.560611.55880
61642010.02.08 01:20s/l30821.001.560611.560611.55880-45.0016252.90
61652010.02.08 01:20sell30831.001.560721.561171.55936
61662010.02.08 01:26s/l30831.001.561171.561171.55936-45.0016207.90
61672010.02.08 01:26sell30841.001.561281.561731.55992
61682010.02.08 01:40s/l30841.001.561731.561731.55992-45.0016162.90
61692010.02.08 01:40sell30851.001.561641.562091.56028
61702010.02.08 01:50s/l30851.001.562091.562091.56028-45.0016117.90
61712010.02.08 01:50sell30861.001.562181.562631.56082
61722010.02.08 02:50t/p30861.001.560821.562631.56082136.0016253.90
61732010.02.08 02:50sell30871.001.560651.561101.55929
61742010.02.08 02:57s/l30871.001.561101.561101.55929-45.0016208.90
61752010.02.08 02:57sell30881.001.561201.561651.55984
61762010.02.08 03:20t/p30881.001.559841.561651.55984136.0016344.90
61772010.02.08 03:20buy30891.001.559181.558731.56054
61782010.02.08 03:46t/p30891.001.560541.558731.56054136.0016480.90
61792010.02.08 03:46buy30901.001.560871.560421.56223
61802010.02.08 03:56s/l30901.001.560421.560421.56223-45.0016435.90
61812010.02.08 03:56buy30911.001.560551.560101.56191
61822010.02.08 04:10s/l30911.001.560101.560101.56191-45.0016390.90
61832010.02.08 04:10sell30921.001.560071.560521.55871
61842010.02.08 04:40s/l30921.001.560521.560521.55871-45.0016345.90
61852010.02.08 04:40sell30931.001.560431.560881.55907
61862010.02.08 04:50s/l30931.001.560881.560881.55907-45.0016300.90
61872010.02.08 04:50sell30941.001.561021.561471.55966
61882010.02.08 06:40t/p30941.001.559661.561471.55966136.0016436.90
61892010.02.08 06:40sell30951.001.559451.559901.55809
61902010.02.08 07:10t/p30951.001.558091.559901.55809136.0016572.90
61912010.02.08 07:10sell30961.001.557221.557671.55586
61922010.02.08 07:37s/l30961.001.557671.557671.55586-45.0016527.90
61932010.02.08 07:37sell30971.001.557651.558101.55629
61942010.02.08 07:40t/p30971.001.556291.558101.55629136.0016663.90
61952010.02.08 07:40sell30981.001.556131.556581.55477
61962010.02.08 07:42s/l30981.001.556581.556581.55477-45.0016618.90
61972010.02.08 07:42sell30991.001.556511.556961.55515
61982010.02.08 07:45t/p30991.001.555151.556961.55515136.0016754.90
61992010.02.08 07:45sell31001.001.555001.555451.55364
62002010.02.08 07:47s/l31001.001.555451.555451.55364-45.0016709.90
62012010.02.08 07:47sell31011.001.555381.555831.55402
62022010.02.08 07:50t/p31011.001.554021.555831.55402136.0016845.90
62032010.02.08 07:50sell31021.001.553481.553931.55212
62042010.02.08 07:52s/l31021.001.553931.553931.55212-45.0016800.90
62052010.02.08 07:52sell31031.001.554241.554691.55288
62062010.02.08 07:57s/l31031.001.554691.554691.55288-45.0016755.90
62072010.02.08 07:57sell31041.001.555001.555451.55364
62082010.02.08 08:10s/l31041.001.555451.555451.55364-45.0016710.90
62092010.02.08 08:10sell31051.001.556271.556721.55491
62102010.02.08 08:15s/l31051.001.556721.556721.55491-45.0016665.90
62112010.02.08 08:15sell31061.001.557441.557891.55608
62122010.02.08 08:20s/l31061.001.557891.557891.55608-45.0016620.90
62132010.02.08 08:20sell31071.001.558601.559051.55724
62142010.02.08 08:27t/p31071.001.557241.559051.55724136.0016756.90
62152010.02.08 08:27sell31081.001.557051.557501.55569
62162010.02.08 08:27s/l31081.001.557501.557501.55569-45.0016711.90
62172010.02.08 08:27sell31091.001.557761.558211.55640
62182010.02.08 08:50t/p31091.001.556401.558211.55640136.0016847.90
62192010.02.08 08:50sell31101.001.555751.556201.55439
62202010.02.08 08:52s/l31101.001.556201.556201.55439-45.0016802.90
62212010.02.08 08:52sell31111.001.556131.556581.55477
62222010.02.08 08:57s/l31111.001.556581.556581.55477-45.0016757.90
62232010.02.08 08:57sell31121.001.556511.556961.55515
62242010.02.08 09:05s/l31121.001.556961.556961.55515-45.0016712.90
62252010.02.08 09:05sell31131.001.557121.557571.55576
62262010.02.08 09:10s/l31131.001.557571.557571.55576-45.0016667.90
62272010.02.08 09:10sell31141.001.558641.559091.55728
62282010.02.08 09:15s/l31141.001.559091.559091.55728-45.0016622.90
62292010.02.08 09:15sell31151.001.560151.560601.55879
62302010.02.08 09:20s/l31151.001.560601.560601.55879-45.0016577.90
62312010.02.08 09:20sell31161.001.561671.562121.56031
62322010.02.08 09:27t/p31161.001.560311.562121.56031136.0016713.90
62332010.02.08 09:27sell31171.001.559651.560101.55829
62342010.02.08 09:27s/l31171.001.560101.560101.55829-45.0016668.90
62352010.02.08 09:27sell31181.001.561621.562071.56026
62362010.02.08 09:45s/l31181.001.562071.562071.56026-45.0016623.90
62372010.02.08 09:45sell31191.001.562191.562641.56083
62382010.02.08 09:50s/l31191.001.562641.562641.56083-45.0016578.90
62392010.02.08 09:50sell31201.001.562651.563101.56129
62402010.02.08 10:15t/p31201.001.561291.563101.56129136.0016714.90
62412010.02.08 10:15buy31211.001.560881.560431.56224
62422010.02.08 10:20s/l31211.001.560431.560431.56224-45.0016669.90
62432010.02.08 10:20buy31221.001.559881.559431.56124
62442010.02.08 10:37t/p31221.001.561241.559431.56124136.0016805.90
62452010.02.08 10:37buy31231.001.561421.560971.56278
62462010.02.08 10:40s/l31231.001.560971.560971.56278-45.0016760.90
62472010.02.08 10:40buy31241.001.560011.559561.56137
62482010.02.08 10:45s/l31241.001.559561.559561.56137-45.0016715.90
62492010.02.08 10:45buy31251.001.558941.558491.56030
62502010.02.08 10:50s/l31251.001.558491.558491.56030-45.0016670.90
62512010.02.08 10:50buy31261.001.557531.557081.55889
62522010.02.08 11:20s/l31261.001.557081.557081.55889-45.0016625.90
62532010.02.08 11:20buy31271.001.556621.556171.55798
62542010.02.08 11:45t/p31271.001.557981.556171.55798136.0016761.90
62552010.02.08 11:45buy31281.001.558221.557771.55958
62562010.02.08 12:00s/l31281.001.557771.557771.55958-45.0016716.90
62572010.02.08 12:00sell31291.001.557751.558201.55639
62582010.02.08 12:50t/p31291.001.556391.558201.55639136.0016852.90
62592010.02.08 12:50sell31301.001.555581.556031.55422
62602010.02.08 12:52s/l31301.001.556031.556031.55422-45.0016807.90
62612010.02.08 12:52sell31311.001.556021.556471.55466
62622010.02.08 12:57s/l31311.001.556471.556471.55466-45.0016762.90
62632010.02.08 12:57sell31321.001.556451.556901.55509
62642010.02.08 12:59s/l31321.001.556901.556901.55509-45.0016717.90
62652010.02.08 12:59sell31331.001.556991.557441.55563
62662010.02.08 13:02s/l31331.001.557441.557441.55563-45.0016672.90
62672010.02.08 13:02sell31341.001.557431.557881.55607
62682010.02.08 13:15t/p31341.001.556071.557881.55607136.0016808.90
62692010.02.08 13:15sell31351.001.555911.556361.55455
62702010.02.08 13:43s/l31351.001.556361.556361.55455-45.0016763.90
62712010.02.08 13:43sell31361.001.557441.557891.55608
62722010.02.08 13:50s/l31361.001.557891.557891.55608-45.0016718.90
62732010.02.08 13:50sell31371.001.558861.559311.55750
62742010.02.08 13:59s/l31371.001.559311.559311.55750-45.0016673.90
62752010.02.08 13:59sell31381.001.560281.560731.55892
62762010.02.08 14:15s/l31381.001.560731.560731.55892-45.0016628.90
62772010.02.08 14:15sell31391.001.561071.561521.55971
62782010.02.08 14:20s/l31391.001.561521.561521.55971-45.0016583.90
62792010.02.08 14:20sell31401.001.561701.562151.56034
62802010.02.08 14:40t/p31401.001.560341.562151.56034136.0016719.90
62812010.02.08 14:40sell31411.001.560061.560511.55870
62822010.02.08 15:15s/l31411.001.560511.560511.55870-45.0016674.90
62832010.02.08 15:15buy31421.001.560941.560491.56230
62842010.02.08 15:27s/l31421.001.560491.560491.56230-45.0016629.90
62852010.02.08 15:27buy31431.001.560381.559931.56174
62862010.02.08 15:40s/l31431.001.559931.559931.56174-45.0016584.90
62872010.02.08 15:40buy31441.001.559791.559341.56115
62882010.02.08 15:45s/l31441.001.559341.559341.56115-45.0016539.90
62892010.02.08 15:45buy31451.001.559171.558721.56053
62902010.02.08 15:50s/l31451.001.558721.558721.56053-45.0016494.90
62912010.02.08 15:50buy31461.001.558331.557881.55969
62922010.02.08 16:05t/p31461.001.559691.557881.55969136.0016630.90
62932010.02.08 16:05buy31471.001.559851.559401.56121
62942010.02.08 16:07s/l31471.001.559401.559401.56121-45.0016585.90
62952010.02.08 16:07buy31481.001.559281.558831.56064
62962010.02.08 16:15t/p31481.001.560641.558831.56064136.0016721.90
62972010.02.08 16:15buy31491.001.561561.561111.56292
62982010.02.08 16:37s/l31491.001.561111.561111.56292-45.0016676.90
62992010.02.08 16:37buy31501.001.561171.560721.56253
63002010.02.08 16:45t/p31501.001.562531.560721.56253136.0016812.90
63012010.02.08 16:45buy31511.001.563461.563011.56482
63022010.02.08 17:10t/p31511.001.564821.563011.56482136.0016948.90
63032010.02.08 17:10buy31521.001.564981.564531.56634
63042010.02.08 17:27s/l31521.001.564531.564531.56634-45.0016903.90
63052010.02.08 17:27buy31531.001.564421.563971.56578
63062010.02.08 17:37s/l31531.001.563971.563971.56578-45.0016858.90
63072010.02.08 17:37buy31541.001.563971.563521.56533
63082010.02.08 17:50t/p31541.001.565331.563521.56533136.0016994.90
63092010.02.08 17:50buy31551.001.565911.565461.56727
63102010.02.08 17:52s/l31551.001.565461.565461.56727-45.0016949.90
63112010.02.08 17:52buy31561.001.565561.565111.56692
63122010.02.08 17:57s/l31561.001.565111.565111.56692-45.0016904.90
63132010.02.08 17:57buy31571.001.565201.564751.56656
63142010.02.08 18:00s/l31571.001.564751.564751.56656-45.0016859.90
63152010.02.08 18:00buy31581.001.564841.564391.56620
63162010.02.08 18:15s/l31581.001.564391.564391.56620-45.0016814.90
63172010.02.08 18:15buy31591.001.564251.563801.56561
63182010.02.08 18:20s/l31591.001.563801.563801.56561-45.0016769.90
63192010.02.08 18:20buy31601.001.563841.563391.56520
63202010.02.08 19:15s/l31601.001.563391.563391.56520-45.0016724.90
63212010.02.08 19:15buy31611.001.562781.562331.56414
63222010.02.08 19:20s/l31611.001.562331.562331.56414-45.0016679.90
63232010.02.08 19:20buy31621.001.561601.561151.56296
63242010.02.08 19:32s/l31621.001.561151.561151.56296-45.0016634.90
63252010.02.08 19:32buy31631.001.560841.560391.56220
63262010.02.08 19:50t/p31631.001.562201.560391.56220136.0016770.90
63272010.02.08 19:50buy31641.001.562651.562201.56401
63282010.02.08 19:52s/l31641.001.562201.562201.56401-45.0016725.90
63292010.02.08 19:52buy31651.001.562291.561841.56365
63302010.02.08 19:57s/l31651.001.561841.561841.56365-45.0016680.90
63312010.02.08 19:57buy31661.001.561931.561481.56329
63322010.02.08 20:50s/l31661.001.561481.561481.56329-45.0016635.90
63332010.02.08 20:50sell31671.001.561101.561551.55974
63342010.02.08 20:57s/l31671.001.561551.561551.55974-45.0016590.90
63352010.02.08 20:57sell31681.001.561681.562131.56032
63362010.02.08 21:45t/p31681.001.560321.562131.56032136.0016726.90
63372010.02.08 21:45sell31691.001.560081.560531.55872
63382010.02.08 22:07s/l31691.001.560531.560531.55872-45.0016681.90
63392010.02.08 22:07sell31701.001.560401.560851.55904
63402010.02.08 22:45t/p31701.001.559041.560851.55904136.0016817.90
63412010.02.08 22:45sell31711.001.558351.558801.55699
63422010.02.08 23:20t/p31711.001.556991.558801.55699136.0016953.90
63432010.02.08 23:20sell31721.001.556431.556881.55507
63442010.02.08 23:22s/l31721.001.556881.556881.55507-45.0016908.90
63452010.02.08 23:22sell31731.001.556771.557221.55541
63462010.02.08 23:27s/l31731.001.557221.557221.55541-45.0016863.90
63472010.02.08 23:27sell31741.001.557111.557561.55575
63482010.02.08 23:40s/l31741.001.557561.557561.55575-45.0016818.90
63492010.02.08 23:40sell31751.001.557911.558361.55655
63502010.02.08 23:45s/l31751.001.558361.558361.55655-45.0016773.90
63512010.02.08 23:45sell31761.001.558611.559061.55725
63522010.02.08 23:50s/l31761.001.559061.559061.55725-45.0016728.90
63532010.02.08 23:50sell31771.001.559311.559761.55795
63542010.02.09 00:45t/p31771.001.557951.559761.55795133.5016862.40
63552010.02.09 00:45sell31781.001.557551.558001.55619
63562010.02.09 01:10s/l31781.001.558001.558001.55619-45.0016817.40
63572010.02.09 01:10sell31791.001.558471.558921.55711
63582010.02.09 01:15s/l31791.001.558921.558921.55711-45.0016772.40
63592010.02.09 01:15sell31801.001.559471.559921.55811
63602010.02.09 01:20s/l31801.001.559921.559921.55811-45.0016727.40
63612010.02.09 01:20sell31811.001.560461.560911.55910
63622010.02.09 01:40t/p31811.001.559101.560911.55910136.0016863.40
63632010.02.09 01:40sell31821.001.558821.559271.55746
63642010.02.09 01:50t/p31821.001.557461.559271.55746136.0016999.40
63652010.02.09 01:50sell31831.001.557021.557471.55566
63662010.02.09 01:52s/l31831.001.557471.557471.55566-45.0016954.40
63672010.02.09 01:52sell31841.001.557531.557981.55617
63682010.02.09 01:57s/l31841.001.557981.557981.55617-45.0016909.40
63692010.02.09 01:57sell31851.001.558051.558501.55669
63702010.02.09 02:10s/l31851.001.558501.558501.55669-45.0016864.40
63712010.02.09 02:10sell31861.001.558721.559171.55736
63722010.02.09 02:15s/l31861.001.559171.559171.55736-45.0016819.40
63732010.02.09 02:15sell31871.001.559101.559551.55774
63742010.02.09 02:20s/l31871.001.559551.559551.55774-45.0016774.40
63752010.02.09 02:20sell31881.001.559481.559931.55812
63762010.02.09 02:45s/l31881.001.559931.559931.55812-45.0016729.40
63772010.02.09 02:45sell31891.001.559831.560281.55847
63782010.02.09 02:50s/l31891.001.560281.560281.55847-45.0016684.40
63792010.02.09 02:50sell31901.001.560251.560701.55889
63802010.02.09 03:15s/l31901.001.560701.560701.55889-45.0016639.40
63812010.02.09 03:15buy31911.001.560931.560481.56229
63822010.02.09 03:30s/l31911.001.560481.560481.56229-45.0016594.40
63832010.02.09 03:30buy31921.001.560191.559741.56155
63842010.02.09 03:50s/l31921.001.559741.559741.56155-45.0016549.40
63852010.02.09 03:50buy31931.001.559671.559221.56103
63862010.02.09 04:15s/l31931.001.559221.559221.56103-45.0016504.40
63872010.02.09 04:15buy31941.001.559111.558661.56047
63882010.02.09 04:20s/l31941.001.558661.558661.56047-45.0016459.40
63892010.02.09 04:20buy31951.001.558621.558171.55998
63902010.02.09 04:46t/p31951.001.559981.558171.55998136.0016595.40
63912010.02.09 04:46buy31961.001.560321.559871.56168
63922010.02.09 04:56s/l31961.001.559871.559871.56168-45.0016550.40
63932010.02.09 04:56buy31971.001.559821.559371.56118
63942010.02.09 05:45t/p31971.001.561181.559371.56118136.0016686.40
63952010.02.09 05:45sell31981.001.561371.561821.56001
63962010.02.09 05:50s/l31981.001.561821.561821.56001-45.0016641.40
63972010.02.09 05:50sell31991.001.561681.562131.56032
63982010.02.09 06:15s/l31991.001.562131.562131.56032-45.0016596.40
63992010.02.09 06:15buy32001.001.562211.561761.56357
64002010.02.09 06:45s/l32001.001.561761.561761.56357-45.0016551.40
64012010.02.09 06:45buy32011.001.561851.561401.56321
64022010.02.09 06:50s/l32011.001.561401.561401.56321-45.0016506.40
64032010.02.09 06:50buy32021.001.561051.560601.56241
64042010.02.09 07:07s/l32021.001.560601.560601.56241-45.0016461.40
64052010.02.09 07:07buy32031.001.560611.560161.56197
64062010.02.09 07:15t/p32031.001.561971.560161.56197136.0016597.40
64072010.02.09 07:15buy32041.001.562651.562201.56401
64082010.02.09 07:32s/l32041.001.562201.562201.56401-45.0016552.40
64092010.02.09 07:32buy32051.001.561261.560811.56262
64102010.02.09 07:37s/l32051.001.560811.560811.56262-45.0016507.40
64112010.02.09 07:37buy32061.001.560951.560501.56231
64122010.02.09 07:40t/p32061.001.562311.560501.56231136.0016643.40
64132010.02.09 07:40buy32071.001.562481.562031.56384
64142010.02.09 07:50t/p32071.001.563841.562031.56384136.0016779.40
64152010.02.09 07:50buy32081.001.564321.563871.56568
64162010.02.09 07:52s/l32081.001.563871.563871.56568-45.0016734.40
64172010.02.09 07:52buy32091.001.563711.563261.56507
64182010.02.09 07:57s/l32091.001.563261.563261.56507-45.0016689.40
64192010.02.09 07:57buy32101.001.563091.562641.56445
64202010.02.09 08:02s/l32101.001.562641.562641.56445-45.0016644.40
64212010.02.09 08:02buy32111.001.561961.561511.56332
64222010.02.09 08:15t/p32111.001.563321.561511.56332136.0016780.40
64232010.02.09 08:15buy32121.001.563891.563441.56525
64242010.02.09 08:32s/l32121.001.563441.563441.56525-45.0016735.40
64252010.02.09 08:32buy32131.001.563511.563061.56487
64262010.02.09 09:10s/l32131.001.563061.563061.56487-45.0016690.40
64272010.02.09 09:10buy32141.001.562701.562251.56406
64282010.02.09 09:16s/l32141.001.562251.562251.56406-45.0016645.40
64292010.02.09 09:16buy32151.001.561681.561231.56304
64302010.02.09 09:40s/l32151.001.561231.561231.56304-45.0016600.40
64312010.02.09 09:40buy32161.001.560981.560531.56234
64322010.02.09 09:45s/l32161.001.560531.560531.56234-45.0016555.40
64332010.02.09 09:45buy32171.001.559971.559521.56133
64342010.02.09 09:50s/l32171.001.559521.559521.56133-45.0016510.40
64352010.02.09 09:50buy32181.001.558631.558181.55999
64362010.02.09 10:15t/p32181.001.559991.558181.55999136.0016646.40
64372010.02.09 10:15buy32191.001.560351.559901.56171
64382010.02.09 10:27s/l32191.001.559901.559901.56171-45.0016601.40
64392010.02.09 10:27buy32201.001.560041.559591.56140
64402010.02.09 10:40s/l32201.001.559591.559591.56140-45.0016556.40
64412010.02.09 10:40buy32211.001.559631.559181.56099
64422010.02.09 10:45s/l32211.001.559181.559181.56099-45.0016511.40
64432010.02.09 10:45buy32221.001.558961.558511.56032
64442010.02.09 10:50s/l32221.001.558511.558511.56032-45.0016466.40
64452010.02.09 10:50buy32231.001.558071.557621.55943
64462010.02.09 11:20s/l32231.001.557621.557621.55943-45.0016421.40
64472010.02.09 11:20sell32241.001.557081.557531.55572
64482010.02.09 11:27s/l32241.001.557531.557531.55572-45.0016376.40
64492010.02.09 11:27sell32251.001.557631.558081.55627
64502010.02.09 11:45s/l32251.001.558081.558081.55627-45.0016331.40
64512010.02.09 11:45sell32261.001.558331.558781.55697
64522010.02.09 11:50s/l32261.001.558781.558781.55697-45.0016286.40
64532010.02.09 11:50sell32271.001.558771.559221.55741
64542010.02.09 12:02t/p32271.001.557411.559221.55741136.0016422.40
64552010.02.09 12:02sell32281.001.556421.556871.55506
64562010.02.09 12:10s/l32281.001.556871.556871.55506-45.0016377.40
64572010.02.09 12:10sell32291.001.557491.557941.55613
64582010.02.09 12:15s/l32291.001.557941.557941.55613-45.0016332.40
64592010.02.09 12:15sell32301.001.558301.558751.55694
64602010.02.09 12:20s/l32301.001.558751.558751.55694-45.0016287.40
64612010.02.09 12:20sell32311.001.559101.559551.55774
64622010.02.09 12:45t/p32311.001.557741.559551.55774136.0016423.40
64632010.02.09 12:45sell32321.001.557361.557811.55600
64642010.02.09 12:59s/l32321.001.557811.557811.55600-45.0016378.40
64652010.02.09 12:59sell32331.001.557761.558211.55640
64662010.02.09 13:05s/l32331.001.558211.558211.55640-45.0016333.40
64672010.02.09 13:05sell32341.001.558121.558571.55676
64682010.02.09 13:10s/l32341.001.558571.558571.55676-45.0016288.40
64692010.02.09 13:10sell32351.001.558811.559261.55745
64702010.02.09 13:15s/l32351.001.559261.559261.55745-45.0016243.40
64712010.02.09 13:15sell32361.001.559491.559941.55813
64722010.02.09 13:20s/l32361.001.559941.559941.55813-45.0016198.40
64732010.02.09 13:20sell32371.001.560181.560631.55882
64742010.02.09 13:40s/l32371.001.560631.560631.55882-45.0016153.40
64752010.02.09 13:40sell32381.001.561261.561711.55990
64762010.02.09 13:45s/l32381.001.561711.561711.55990-45.0016108.40
64772010.02.09 13:45sell32391.001.562631.563081.56127
64782010.02.09 13:50s/l32391.001.563081.563081.56127-45.0016063.40
64792010.02.09 13:50sell32401.001.564001.564451.56264
64802010.02.09 13:57t/p32401.001.562641.564451.56264136.0016199.40
64812010.02.09 13:57sell32411.001.562171.562621.56081
64822010.02.09 13:59s/l32411.001.562621.562621.56081-45.0016154.40
64832010.02.09 13:59sell32421.001.563381.563831.56202
64842010.02.09 14:07s/l32421.001.563831.563831.56202-45.0016109.40
64852010.02.09 14:07buy32431.001.564051.563601.56541
64862010.02.09 14:10s/l32431.001.563601.563601.56541-45.0016064.40
64872010.02.09 14:10buy32441.001.562961.562511.56432
64882010.02.09 14:15s/l32441.001.562511.562511.56432-45.0016019.40
64892010.02.09 14:15buy32451.001.562141.561691.56350
64902010.02.09 14:20s/l32451.001.561691.561691.56350-45.0015974.40
64912010.02.09 14:20buy32461.001.561051.560601.56241
64922010.02.09 14:50t/p32461.001.562411.560601.56241136.0016110.40
64932010.02.09 14:50buy32471.001.562601.562151.56396
64942010.02.09 14:52s/l32471.001.562151.562151.56396-45.0016065.40
64952010.02.09 14:52buy32481.001.562291.561841.56365
64962010.02.09 14:57s/l32481.001.561841.561841.56365-45.0016020.40
64972010.02.09 14:57buy32491.001.561981.561531.56334
64982010.02.09 15:02s/l32491.001.561531.561531.56334-45.0015975.40
64992010.02.09 15:02buy32501.001.561151.560701.56251
65002010.02.09 15:15t/p32501.001.562511.560701.56251136.0016111.40
65012010.02.09 15:15buy32511.001.562741.562291.56410
65022010.02.09 15:32t/p32511.001.564101.562291.56410136.0016247.40
65032010.02.09 15:32buy32521.001.564401.563951.56576
65042010.02.09 15:40s/l32521.001.563951.563951.56576-45.0016202.40
65052010.02.09 15:40buy32531.001.563691.563241.56505
65062010.02.09 15:45s/l32531.001.563241.563241.56505-45.0016157.40
65072010.02.09 15:45buy32541.001.562991.562541.56435
65082010.02.09 15:50s/l32541.001.562541.562541.56435-45.0016112.40
65092010.02.09 15:50buy32551.001.562051.561601.56341
65102010.02.09 16:07s/l32551.001.561601.561601.56341-45.0016067.40
65112010.02.09 16:07buy32561.001.561641.561191.56300
65122010.02.09 16:10t/p32561.001.563001.561191.56300136.0016203.40
65132010.02.09 16:10buy32571.001.563271.562821.56463
65142010.02.09 16:12s/l32571.001.562821.562821.56463-45.0016158.40
65152010.02.09 16:12buy32581.001.562941.562491.56430
65162010.02.09 16:20t/p32581.001.564301.562491.56430136.0016294.40
65172010.02.09 16:20buy32591.001.565221.564771.56658
65182010.02.09 16:22s/l32591.001.564771.564771.56658-45.0016249.40
65192010.02.09 16:22buy32601.001.564571.564121.56593
65202010.02.09 16:27s/l32601.001.564121.564121.56593-45.0016204.40
65212010.02.09 16:27buy32611.001.563921.563471.56528
65222010.02.09 16:27s/l32611.001.563471.563471.56528-45.0016159.40
65232010.02.09 16:27buy32621.001.563331.562881.56469
65242010.02.09 16:40s/l32621.001.562881.562881.56469-45.0016114.40
65252010.02.09 16:40buy32631.001.562321.561871.56368
65262010.02.09 16:45s/l32631.001.561871.561871.56368-45.0016069.40
65272010.02.09 16:45buy32641.001.561171.560721.56253
65282010.02.09 16:50s/l32641.001.560721.560721.56253-45.0016024.40
65292010.02.09 16:50buy32651.001.559651.559201.56101
65302010.02.09 16:57t/p32651.001.561011.559201.56101136.0016160.40
65312010.02.09 16:57buy32661.001.561171.560721.56253
65322010.02.09 17:02s/l32661.001.560721.560721.56253-45.0016115.40
65332010.02.09 17:02buy32671.001.560741.560291.56210
65342010.02.09 17:10s/l32671.001.560291.560291.56210-45.0016070.40
65352010.02.09 17:10buy32681.001.560091.559641.56145
65362010.02.09 17:15s/l32681.001.559641.559641.56145-45.0016025.40
65372010.02.09 17:15buy32691.001.559451.559001.56081
65382010.02.09 17:20s/l32691.001.559001.559001.56081-45.0015980.40
65392010.02.09 17:20buy32701.001.558581.558131.55994
65402010.02.09 17:35t/p32701.001.559941.558131.55994136.0016116.40
65412010.02.09 17:35buy32711.001.560481.560031.56184
65422010.02.09 17:37s/l32711.001.560031.560031.56184-45.0016071.40
65432010.02.09 17:37buy32721.001.558721.558271.56008
65442010.02.09 17:40t/p32721.001.560081.558271.56008136.0016207.40
65452010.02.09 17:40buy32731.001.563121.562671.56448
65462010.02.09 17:42s/l32731.001.562671.562671.56448-45.0016162.40
65472010.02.09 17:42buy32741.001.562241.561791.56360
65482010.02.09 17:45t/p32741.001.563601.561791.56360136.0016298.40
65492010.02.09 17:45buy32751.001.565751.565301.56711
65502010.02.09 17:47s/l32751.001.565301.565301.56711-45.0016253.40
65512010.02.09 17:47buy32761.001.564871.564421.56623
65522010.02.09 17:50t/p32761.001.566231.564421.56623136.0016389.40
65532010.02.09 17:50buy32771.001.568391.567941.56975
65542010.02.09 17:52s/l32771.001.567941.567941.56975-45.0016344.40
65552010.02.09 17:52buy32781.001.566631.566181.56799
65562010.02.09 17:57s/l32781.001.566181.566181.56799-45.0016299.40
65572010.02.09 17:57buy32791.001.564871.564421.56623
65582010.02.09 17:59t/p32791.001.566231.564421.56623136.0016435.40
65592010.02.09 17:59buy32801.001.567781.567331.56914
65602010.02.09 18:10t/p32801.001.569141.567331.56914136.0016571.40
65612010.02.09 18:10sell32811.001.570761.571211.56940
65622010.02.09 18:15s/l32811.001.571211.571211.56940-45.0016526.40
65632010.02.09 18:15sell32821.001.572781.573231.57142
65642010.02.09 18:20s/l32821.001.573231.573231.57142-45.0016481.40
65652010.02.09 18:20sell32831.001.574791.575241.57343
65662010.02.09 18:27t/p32831.001.573431.575241.57343136.0016617.40
65672010.02.09 18:27sell32841.001.572111.572561.57075
65682010.02.09 18:27s/l32841.001.572561.572561.57075-45.0016572.40
65692010.02.09 18:27sell32851.001.572481.572931.57112
65702010.02.09 18:32s/l32851.001.572931.572931.57112-45.0016527.40
65712010.02.09 18:32sell32861.001.572971.573421.57161
65722010.02.09 18:37s/l32861.001.573421.573421.57161-45.0016482.40
65732010.02.09 18:37sell32871.001.573441.573891.57208
65742010.02.09 18:40t/p32871.001.572081.573891.57208136.0016618.40
65752010.02.09 18:40sell32881.001.571561.572011.57020
65762010.02.09 18:42s/l32881.001.572011.572011.57020-45.0016573.40
65772010.02.09 18:42sell32891.001.572031.572481.57067
65782010.02.09 18:45t/p32891.001.570671.572481.57067136.0016709.40
65792010.02.09 18:45sell32901.001.570151.570601.56879
65802010.02.09 18:47s/l32901.001.570601.570601.56879-45.0016664.40
65812010.02.09 18:47sell32911.001.570621.571071.56926
65822010.02.09 18:50t/p32911.001.569261.571071.56926136.0016800.40
65832010.02.09 18:50sell32921.001.568271.568721.56691
65842010.02.09 18:52s/l32921.001.568721.568721.56691-45.0016755.40
65852010.02.09 18:52sell32931.001.569211.569661.56785
65862010.02.09 18:57s/l32931.001.569661.569661.56785-45.0016710.40
65872010.02.09 18:57sell32941.001.570151.570601.56879
65882010.02.09 19:15s/l32941.001.570601.570601.56879-45.0016665.40
65892010.02.09 19:15buy32951.001.570961.570511.57232
65902010.02.09 19:27s/l32951.001.570511.570511.57232-45.0016620.40
65912010.02.09 19:27buy32961.001.570461.570011.57182
65922010.02.09 19:45s/l32961.001.570011.570011.57182-45.0016575.40
65932010.02.09 19:45buy32971.001.570141.569691.57150
65942010.02.09 19:50s/l32971.001.569691.569691.57150-45.0016530.40
65952010.02.09 19:50buy32981.001.569541.569091.57090
65962010.02.09 20:07s/l32981.001.569091.569091.57090-45.0016485.40
65972010.02.09 20:07buy32991.001.569131.568681.57049
65982010.02.09 20:50s/l32991.001.568681.568681.57049-45.0016440.40
65992010.02.09 20:50buy33001.001.568421.567971.56978
66002010.02.09 21:10t/p33001.001.569781.567971.56978136.0016576.40
66012010.02.09 21:10buy33011.001.570071.569621.57143
66022010.02.09 21:37s/l33011.001.569621.569621.57143-45.0016531.40
66032010.02.09 21:37buy33021.001.569681.569231.57104
66042010.02.09 22:15t/p33021.001.571041.569231.57104136.0016667.40
66052010.02.09 22:15buy33031.001.571191.570741.57255
66062010.02.09 23:32t/p33031.001.572551.570741.57255136.0016803.40
66072010.02.09 23:32buy33041.001.572701.572251.57406
66082010.02.09 23:40s/l33041.001.572251.572251.57406-45.0016758.40
66092010.02.09 23:40buy33051.001.572091.571641.57345
66102010.02.09 23:45s/l33051.001.571641.571641.57345-45.0016713.40
66112010.02.09 23:45buy33061.001.571471.571021.57283
66122010.02.09 23:50s/l33061.001.571021.571021.57283-45.0016668.40
66132010.02.09 23:50buy33071.001.570651.570201.57201
66142010.02.10 00:33s/l33071.001.570201.570201.57201-44.9016623.50
66152010.02.10 00:33buy33081.001.570301.569851.57166
66162010.02.10 00:40s/l33081.001.569851.569851.57166-45.0016578.50
66172010.02.10 00:40buy33091.001.569821.569371.57118
66182010.02.10 00:46s/l33091.001.569371.569371.57118-45.0016533.50
66192010.02.10 00:46buy33101.001.569171.568721.57053
66202010.02.10 01:07s/l33101.001.568721.568721.57053-45.0016488.50
66212010.02.10 01:07buy33111.001.568741.568291.57010
66222010.02.10 01:15t/p33111.001.570101.568291.57010136.0016624.50
66232010.02.10 01:15buy33121.001.570861.570411.57222
66242010.02.10 01:45s/l33121.001.570411.570411.57222-45.0016579.50
66252010.02.10 01:45buy33131.001.570501.570051.57186
66262010.02.10 01:50s/l33131.001.570051.570051.57186-45.0016534.50
66272010.02.10 01:50buy33141.001.569791.569341.57115
66282010.02.10 02:02s/l33141.001.569341.569341.57115-45.0016489.50
66292010.02.10 02:02buy33151.001.569481.569031.57084
66302010.02.10 02:20t/p33151.001.570841.569031.57084136.0016625.50
66312010.02.10 02:20buy33161.001.571041.570591.57240
66322010.02.10 02:22s/l33161.001.570591.570591.57240-45.0016580.50
66332010.02.10 02:22buy33171.001.570731.570281.57209
66342010.02.10 02:27s/l33171.001.570281.570281.57209-45.0016535.50
66352010.02.10 02:27buy33181.001.570411.569961.57177
66362010.02.10 02:50s/l33181.001.569961.569961.57177-45.0016490.50
66372010.02.10 02:50buy33191.001.569851.569401.57121
66382010.02.10 03:15s/l33191.001.569401.569401.57121-45.0016445.50
66392010.02.10 03:15buy33201.001.568791.568341.57015
66402010.02.10 03:20s/l33201.001.568341.568341.57015-45.0016400.50
66412010.02.10 03:20buy33211.001.567671.567221.56903
66422010.02.10 03:50s/l33211.001.567221.567221.56903-45.0016355.50
66432010.02.10 03:50buy33221.001.567251.566801.56861
66442010.02.10 04:02t/p33221.001.568611.566801.56861136.0016491.50
66452010.02.10 04:02sell33231.001.568751.569201.56739
66462010.02.10 04:20t/p33231.001.567391.569201.56739136.0016627.50
66472010.02.10 04:20sell33241.001.566831.567281.56547
66482010.02.10 04:22s/l33241.001.567281.567281.56547-45.0016582.50
66492010.02.10 04:22sell33251.001.567211.567661.56585
66502010.02.10 04:27s/l33251.001.567661.567661.56585-45.0016537.50
66512010.02.10 04:27sell33261.001.567601.568051.56624
66522010.02.10 04:32s/l33261.001.568051.568051.56624-45.0016492.50
66532010.02.10 04:32sell33271.001.568251.568701.56689
66542010.02.10 04:50t/p33271.001.566891.568701.56689136.0016628.50
66552010.02.10 04:50sell33281.001.566681.567131.56532
66562010.02.10 04:52s/l33281.001.567131.567131.56532-45.0016583.50
66572010.02.10 04:52sell33291.001.566991.567441.56563
66582010.02.10 04:57s/l33291.001.567441.567441.56563-45.0016538.50
66592010.02.10 04:57sell33301.001.567311.567761.56595
66602010.02.10 05:02s/l33301.001.567761.567761.56595-45.0016493.50
66612010.02.10 05:02sell33311.001.568491.568941.56713
66622010.02.10 05:20t/p33311.001.567131.568941.56713136.0016629.50
66632010.02.10 05:20sell33321.001.566631.567081.56527
66642010.02.10 05:22s/l33321.001.567081.567081.56527-45.0016584.50
66652010.02.10 05:22sell33331.001.567001.567451.56564
66662010.02.10 05:27s/l33331.001.567451.567451.56564-45.0016539.50
66672010.02.10 05:27sell33341.001.567381.567831.56602
66682010.02.10 05:50s/l33341.001.567831.567831.56602-45.0016494.50
66692010.02.10 05:50sell33351.001.567841.568291.56648
66702010.02.10 06:20t/p33351.001.566481.568291.56648136.0016630.50
66712010.02.10 06:20sell33361.001.566201.566651.56484
66722010.02.10 06:27s/l33361.001.566651.566651.56484-45.0016585.50
66732010.02.10 06:27sell33371.001.566741.567191.56538
66742010.02.10 06:45s/l33371.001.567191.567191.56538-45.0016540.50
66752010.02.10 06:45sell33381.001.567261.567711.56590
66762010.02.10 06:50s/l33381.001.567711.567711.56590-45.0016495.50
66772010.02.10 06:50sell33391.001.567791.568241.56643
66782010.02.10 07:20s/l33391.001.568241.568241.56643-45.0016450.50
66792010.02.10 07:20sell33401.001.568591.569041.56723
66802010.02.10 08:02s/l33401.001.569041.569041.56723-45.0016405.50
66812010.02.10 08:02sell33411.001.569231.569681.56787
66822010.02.10 08:20t/p33411.001.567871.569681.56787136.0016541.50
66832010.02.10 08:20sell33421.001.567191.567641.56583
66842010.02.10 08:22s/l33421.001.567641.567641.56583-45.0016496.50
66852010.02.10 08:22sell33431.001.567601.568051.56624
66862010.02.10 08:27s/l33431.001.568051.568051.56624-45.0016451.50
66872010.02.10 08:27sell33441.001.568001.568451.56664
66882010.02.10 08:32s/l33441.001.568451.568451.56664-45.0016406.50
66892010.02.10 08:32sell33451.001.568361.568811.56700
66902010.02.10 08:50t/p33451.001.567001.568811.56700136.0016542.50
66912010.02.10 08:50sell33461.001.565911.566361.56455
66922010.02.10 08:52s/l33461.001.566361.566361.56455-45.0016497.50
66932010.02.10 08:52sell33471.001.566401.566851.56504
66942010.02.10 08:57s/l33471.001.566851.566851.56504-45.0016452.50
66952010.02.10 08:57sell33481.001.566891.567341.56553
66962010.02.10 09:02t/p33481.001.565531.567341.56553136.0016588.50
66972010.02.10 09:02buy33491.001.565281.564831.56664
66982010.02.10 09:15t/p33491.001.566641.564831.56664136.0016724.50
66992010.02.10 09:15buy33501.001.566811.566361.56817
67002010.02.10 09:46t/p33501.001.568171.566361.56817136.0016860.50
67012010.02.10 09:46buy33511.001.568751.568301.57011
67022010.02.10 09:50s/l33511.001.568301.568301.57011-45.0016815.50
67032010.02.10 09:50buy33521.001.568351.567901.56971
67042010.02.10 09:56s/l33521.001.567901.567901.56971-45.0016770.50
67052010.02.10 09:56buy33531.001.567941.567491.56930
67062010.02.10 10:10t/p33531.001.569301.567491.56930136.0016906.50
67072010.02.10 10:10sell33541.001.570241.570691.56888
67082010.02.10 10:16s/l33541.001.570691.570691.56888-45.0016861.50
67092010.02.10 10:16sell33551.001.571221.571671.56986
67102010.02.10 10:32t/p33551.001.569861.571671.56986136.0016997.50
67112010.02.10 10:32sell33561.001.569561.570011.56820
67122010.02.10 10:35s/l33561.001.570011.570011.56820-45.0016952.50
67132010.02.10 10:35sell33571.001.569931.570381.56857
67142010.02.10 10:40s/l33571.001.570381.570381.56857-45.0016907.50
67152010.02.10 10:40sell33581.001.571051.571501.56969
67162010.02.10 10:45s/l33581.001.571501.571501.56969-45.0016862.50
67172010.02.10 10:45sell33591.001.572161.572611.57080
67182010.02.10 10:50s/l33591.001.572611.572611.57080-45.0016817.50
67192010.02.10 10:50sell33601.001.573281.573731.57192
67202010.02.10 11:10s/l33601.001.573731.573731.57192-45.0016772.50
67212010.02.10 11:10buy33611.001.574391.573941.57575
67222010.02.10 11:12s/l33611.001.573941.573941.57575-45.0016727.50
67232010.02.10 11:12buy33621.001.574011.573561.57537
67242010.02.10 11:15t/p33621.001.575371.573561.57537136.0016863.50
67252010.02.10 11:15buy33631.001.575531.575081.57689
67262010.02.10 11:17s/l33631.001.575081.575081.57689-45.0016818.50
67272010.02.10 11:17buy33641.001.575151.574701.57651
67282010.02.10 11:20t/p33641.001.576511.574701.57651136.0016954.50
67292010.02.10 11:20buy33651.001.576661.576211.57802
67302010.02.10 11:22s/l33651.001.576211.576211.57802-45.0016909.50
67312010.02.10 11:22buy33661.001.575901.575451.57726
67322010.02.10 11:27s/l33661.001.575451.575451.57726-45.0016864.50
67332010.02.10 11:27buy33671.001.575151.574701.57651
67342010.02.10 11:27s/l33671.001.574701.574701.57651-45.0016819.50
67352010.02.10 11:27buy33681.001.574721.574271.57608
67362010.02.10 11:32s/l33681.001.574271.574271.57608-45.0016774.50
67372010.02.10 11:32buy33691.001.574411.573961.57577
67382010.02.10 11:35s/l33691.001.573961.573961.57577-45.0016729.50
67392010.02.10 11:35buy33701.001.573731.573281.57509
67402010.02.10 11:40s/l33701.001.573281.573281.57509-45.0016684.50
67412010.02.10 11:40buy33711.001.572391.571941.57375
67422010.02.10 11:45s/l33711.001.571941.571941.57375-45.0016639.50
67432010.02.10 11:45buy33721.001.570371.569921.57173
67442010.02.10 11:50s/l33721.001.569921.569921.57173-45.0016594.50
67452010.02.10 11:50buy33731.001.567681.567231.56904
67462010.02.10 11:57t/p33731.001.569041.567231.56904136.0016730.50
67472010.02.10 11:57buy33741.001.570371.569921.57173
67482010.02.10 11:59s/l33741.001.569921.569921.57173-45.0016685.50
67492010.02.10 11:59buy33751.001.568621.568171.56998
67502010.02.10 12:03s/l33751.001.568171.568171.56998-45.0016640.50
67512010.02.10 12:03buy33761.001.567591.567141.56895
67522010.02.10 12:10s/l33761.001.567141.567141.56895-45.0016595.50
67532010.02.10 12:10buy33771.001.566821.566371.56818
67542010.02.10 12:16s/l33771.001.566371.566371.56818-45.0016550.50
67552010.02.10 12:16buy33781.001.565791.565341.56715
67562010.02.10 12:50s/l33781.001.565341.565341.56715-45.0016505.50
67572010.02.10 12:50buy33791.001.565231.564781.56659
67582010.02.10 13:10s/l33791.001.564781.564781.56659-45.0016460.50
67592010.02.10 13:10sell33801.001.564631.565081.56327
67602010.02.10 13:12s/l33801.001.565081.565081.56327-45.0016415.50
67612010.02.10 13:12sell33811.001.565021.565471.56366
67622010.02.10 13:15t/p33811.001.563661.565471.56366136.0016551.50
67632010.02.10 13:15sell33821.001.563461.563911.56210
67642010.02.10 13:17s/l33821.001.563911.563911.56210-45.0016506.50
67652010.02.10 13:17sell33831.001.563851.564301.56249
67662010.02.10 13:20t/p33831.001.562491.564301.56249136.0016642.50
67672010.02.10 13:20sell33841.001.561891.562341.56053
67682010.02.10 13:22s/l33841.001.562341.562341.56053-45.0016597.50
67692010.02.10 13:22sell33851.001.562671.563121.56131
67702010.02.10 13:27s/l33851.001.563121.563121.56131-45.0016552.50
67712010.02.10 13:27sell33861.001.563461.563911.56210
67722010.02.10 13:32s/l33861.001.563911.563911.56210-45.0016507.50
67732010.02.10 13:32sell33871.001.564121.564571.56276
67742010.02.10 13:45t/p33871.001.562761.564571.56276136.0016643.50
67752010.02.10 13:45sell33881.001.562541.562991.56118
67762010.02.10 14:15s/l33881.001.562991.562991.56118-45.0016598.50
67772010.02.10 14:15sell33891.001.562881.563331.56152
67782010.02.10 14:20s/l33891.001.563331.563331.56152-45.0016553.50
67792010.02.10 14:20sell33901.001.563391.563841.56203
67802010.02.10 14:45t/p33901.001.562031.563841.56203136.0016689.50
67812010.02.10 14:45sell33911.001.561501.561951.56014
67822010.02.10 15:02s/l33911.001.561951.561951.56014-45.0016644.50
67832010.02.10 15:02sell33921.001.562471.562921.56111
67842010.02.10 15:20t/p33921.001.561111.562921.56111136.0016780.50
67852010.02.10 15:20sell33931.001.560231.560681.55887
67862010.02.10 15:22s/l33931.001.560681.560681.55887-45.0016735.50
67872010.02.10 15:22sell33941.001.560681.561131.55932
67882010.02.10 15:27s/l33941.001.561131.561131.55932-45.0016690.50
67892010.02.10 15:27sell33951.001.561121.561571.55976
67902010.02.10 15:45s/l33951.001.561571.561571.55976-45.0016645.50
67912010.02.10 15:45sell33961.001.561931.562381.56057
67922010.02.10 15:50s/l33961.001.562381.562381.56057-45.0016600.50
67932010.02.10 15:50sell33971.001.562591.563041.56123
67942010.02.10 16:02t/p33971.001.561231.563041.56123136.0016736.50
67952010.02.10 16:02sell33981.001.560811.561261.55945
67962010.02.10 16:07s/l33981.001.561261.561261.55945-45.0016691.50
67972010.02.10 16:07sell33991.001.561181.561631.55982
67982010.02.10 16:15t/p33991.001.559821.561631.55982136.0016827.50
67992010.02.10 16:15sell34001.001.558601.559051.55724
68002010.02.10 16:17s/l34001.001.559051.559051.55724-45.0016782.50
68012010.02.10 16:17sell34011.001.558971.559421.55761
68022010.02.10 16:20t/p34011.001.557611.559421.55761136.0016918.50
68032010.02.10 16:20sell34021.001.557131.557581.55577
68042010.02.10 16:22s/l34021.001.557581.557581.55577-45.0016873.50
68052010.02.10 16:22sell34031.001.557871.558321.55651
68062010.02.10 16:27s/l34031.001.558321.558321.55651-45.0016828.50
68072010.02.10 16:27sell34041.001.558601.559051.55724
68082010.02.10 16:50s/l34041.001.559051.559051.55724-45.0016783.50
68092010.02.10 16:50sell34051.001.559001.559451.55764
68102010.02.10 17:02s/l34051.001.559451.559451.55764-45.0016738.50
68112010.02.10 17:02sell34061.001.559451.559901.55809
68122010.02.10 17:20t/p34061.001.558091.559901.55809136.0016874.50
68132010.02.10 17:20sell34071.001.557631.558081.55627
68142010.02.10 17:22s/l34071.001.558081.558081.55627-45.0016829.50
68152010.02.10 17:22sell34081.001.557991.558441.55663
68162010.02.10 17:27s/l34081.001.558441.558441.55663-45.0016784.50
68172010.02.10 17:27sell34091.001.558361.558811.55700
68182010.02.10 17:35s/l34091.001.558811.558811.55700-45.0016739.50
68192010.02.10 17:35sell34101.001.558741.559191.55738
68202010.02.10 17:40s/l34101.001.559191.559191.55738-45.0016694.50
68212010.02.10 17:40sell34111.001.559401.559851.55804
68222010.02.10 17:45s/l34111.001.559851.559851.55804-45.0016649.50
68232010.02.10 17:45sell34121.001.560051.560501.55869
68242010.02.10 17:50s/l34121.001.560501.560501.55869-45.0016604.50
68252010.02.10 17:50sell34131.001.560701.561151.55934
68262010.02.10 18:15s/l34131.001.561151.561151.55934-45.0016559.50
68272010.02.10 18:15sell34141.001.561731.562181.56037
68282010.02.10 18:20s/l34141.001.562181.562181.56037-45.0016514.50
68292010.02.10 18:20sell34151.001.562591.563041.56123
68302010.02.10 18:37s/l34151.001.563041.563041.56123-45.0016469.50
68312010.02.10 18:37sell34161.001.562931.563381.56157
68322010.02.10 18:50t/p34161.001.561571.563381.56157136.0016605.50
68332010.02.10 18:50sell34171.001.561091.561541.55973
68342010.02.10 18:52s/l34171.001.561541.561541.55973-45.0016560.50
68352010.02.10 18:52sell34181.001.561421.561871.56006
68362010.02.10 18:57s/l34181.001.561871.561871.56006-45.0016515.50
68372010.02.10 18:57sell34191.001.561761.562211.56040
68382010.02.10 19:20s/l34191.001.562211.562211.56040-45.0016470.50
68392010.02.10 19:20sell34201.001.562291.562741.56093
68402010.02.10 19:40t/p34201.001.560931.562741.56093136.0016606.50
68412010.02.10 19:40sell34211.001.560351.560801.55899
68422010.02.10 20:50t/p34211.001.558991.560801.55899136.0016742.50
68432010.02.10 20:50sell34221.001.558371.558821.55701
68442010.02.10 20:52s/l34221.001.558821.558821.55701-45.0016697.50
68452010.02.10 20:52sell34231.001.558721.559171.55736
68462010.02.10 20:57s/l34231.001.559171.559171.55736-45.0016652.50
68472010.02.10 20:57sell34241.001.559061.559511.55770
68482010.02.10 22:50s/l34241.001.559511.559511.55770-45.0016607.50
68492010.02.10 22:50sell34251.001.559481.559931.55812
68502010.02.10 23:50s/l34251.001.559931.559931.55812-45.0016562.50
68512010.02.10 23:50sell34261.001.559831.560281.55847
68522010.02.11 00:15s/l34261.001.560281.560281.55847-52.5016510.00
68532010.02.11 00:15sell34271.001.560351.560801.55899
68542010.02.11 00:20s/l34271.001.560801.560801.55899-45.0016465.00
68552010.02.11 00:20sell34281.001.560821.561271.55946
68562010.02.11 00:45s/l34281.001.561271.561271.55946-45.0016420.00
68572010.02.11 00:45sell34291.001.561281.561731.55992
68582010.02.11 00:50s/l34291.001.561731.561731.55992-45.0016375.00
68592010.02.11 00:50sell34301.001.561681.562131.56032
68602010.02.11 01:40s/l34301.001.562131.562131.56032-45.0016330.00
68612010.02.11 01:40buy34311.001.562511.562061.56387
68622010.02.11 01:42s/l34311.001.562061.562061.56387-45.0016285.00
68632010.02.11 01:42buy34321.001.562181.561731.56354
68642010.02.11 01:50t/p34321.001.563541.561731.56354136.0016421.00
68652010.02.11 01:50buy34331.001.564501.564051.56586
68662010.02.11 01:52s/l34331.001.564051.564051.56586-45.0016376.00
68672010.02.11 01:52buy34341.001.563841.563391.56520
68682010.02.11 01:57s/l34341.001.563391.563391.56520-45.0016331.00
68692010.02.11 01:57buy34351.001.563181.562731.56454
68702010.02.11 01:59s/l34351.001.562731.562731.56454-45.0016286.00
68712010.02.11 01:59buy34361.001.562001.561551.56336
68722010.02.11 02:50t/p34361.001.563361.561551.56336136.0016422.00
68732010.02.11 02:50buy34371.001.563821.563371.56518
68742010.02.11 02:57s/l34371.001.563371.563371.56518-45.0016377.00
68752010.02.11 02:57buy34381.001.563231.562781.56459
68762010.02.11 03:50t/p34381.001.564591.562781.56459136.0016513.00
68772010.02.11 03:50buy34391.001.564851.564401.56621
68782010.02.11 03:57s/l34391.001.564401.564401.56621-45.0016468.00
68792010.02.11 03:57buy34401.001.564351.563901.56571
68802010.02.11 04:10s/l34401.001.563901.563901.56571-45.0016423.00
68812010.02.11 04:10buy34411.001.564021.563571.56538
68822010.02.11 04:15s/l34411.001.563571.563571.56538-45.0016378.00
68832010.02.11 04:15buy34421.001.563571.563121.56493
68842010.02.11 04:20s/l34421.001.563121.563121.56493-45.0016333.00
68852010.02.11 04:20buy34431.001.562971.562521.56433
68862010.02.11 05:03t/p34431.001.564331.562521.56433136.0016469.00
68872010.02.11 05:03buy34441.001.566011.565561.56737
68882010.02.11 05:13s/l34441.001.565561.565561.56737-45.0016424.00
68892010.02.11 05:13buy34451.001.565461.565011.56682
68902010.02.11 05:20s/l34451.001.565011.565011.56682-45.0016379.00
68912010.02.11 05:20buy34461.001.564901.564451.56626
68922010.02.11 05:30s/l34461.001.564451.564451.56626-45.0016334.00
68932010.02.11 05:30buy34471.001.564171.563721.56553
68942010.02.11 06:20t/p34471.001.565531.563721.56553136.0016470.00
68952010.02.11 06:20buy34481.001.565821.565371.56718
68962010.02.11 06:27s/l34481.001.565371.565371.56718-45.0016425.00
68972010.02.11 06:27buy34491.001.565491.565041.56685
68982010.02.11 06:50s/l34491.001.565041.565041.56685-45.0016380.00
68992010.02.11 06:50buy34501.001.564741.564291.56610
69002010.02.11 06:59s/l34501.001.564291.564291.56610-45.0016335.00
69012010.02.11 06:59buy34511.001.564041.563591.56540
69022010.02.11 07:20s/l34511.001.563591.563591.56540-45.0016290.00
69032010.02.11 07:20buy34521.001.563311.562861.56467
69042010.02.11 07:50s/l34521.001.562861.562861.56467-45.0016245.00
69052010.02.11 07:50buy34531.001.562361.561911.56372
69062010.02.11 08:07t/p34531.001.563721.561911.56372136.0016381.00
69072010.02.11 08:07buy34541.001.563881.563431.56524
69082010.02.11 08:10s/l34541.001.563431.563431.56524-45.0016336.00
69092010.02.11 08:10buy34551.001.563101.562651.56446
69102010.02.11 08:15s/l34551.001.562651.562651.56446-45.0016291.00
69112010.02.11 08:15buy34561.001.562511.562061.56387
69122010.02.11 08:20s/l34561.001.562061.562061.56387-45.0016246.00
69132010.02.11 08:20buy34571.001.561731.561281.56309
69142010.02.11 08:40s/l34571.001.561281.561281.56309-45.0016201.00
69152010.02.11 08:40buy34581.001.561271.560821.56263
69162010.02.11 08:45s/l34581.001.560821.560821.56263-45.0016156.00
69172010.02.11 08:45buy34591.001.560851.560401.56221
69182010.02.11 08:50s/l34591.001.560401.560401.56221-45.0016111.00
69192010.02.11 08:50buy34601.001.560291.559841.56165
69202010.02.11 09:07t/p34601.001.561651.559841.56165136.0016247.00
69212010.02.11 09:07sell34611.001.561821.562271.56046
69222010.02.11 09:15t/p34611.001.560461.562271.56046136.0016383.00
69232010.02.11 09:15sell34621.001.560011.560461.55865
69242010.02.11 09:45t/p34621.001.558651.560461.55865136.0016519.00
69252010.02.11 09:45sell34631.001.557981.558431.55662
69262010.02.11 10:20t/p34631.001.556621.558431.55662136.0016655.00
69272010.02.11 10:20sell34641.001.555971.556421.55461
69282010.02.11 10:22s/l34641.001.556421.556421.55461-45.0016610.00
69292010.02.11 10:22sell34651.001.556341.556791.55498
69302010.02.11 10:27s/l34651.001.556791.556791.55498-45.0016565.00
69312010.02.11 10:27sell34661.001.556701.557151.55534
69322010.02.11 10:27s/l34661.001.557151.557151.55534-45.0016520.00
69332010.02.11 10:27sell34671.001.557191.557641.55583
69342010.02.11 10:45s/l34671.001.557641.557641.55583-45.0016475.00
69352010.02.11 10:45sell34681.001.557781.558231.55642
69362010.02.11 10:50s/l34681.001.558231.558231.55642-45.0016430.00
69372010.02.11 10:50sell34691.001.558311.558761.55695
69382010.02.11 11:10s/l34691.001.558761.558761.55695-45.0016385.00
69392010.02.11 11:10sell34701.001.559661.560111.55830
69402010.02.11 11:15s/l34701.001.560111.560111.55830-45.0016340.00
69412010.02.11 11:15sell34711.001.560781.561231.55942
69422010.02.11 11:20s/l34711.001.561231.561231.55942-45.0016295.00
69432010.02.11 11:20sell34721.001.561891.562341.56053
69442010.02.11 11:27t/p34721.001.560531.562341.56053136.0016431.00
69452010.02.11 11:27sell34731.001.560131.560581.55877
69462010.02.11 11:32s/l34731.001.560581.560581.55877-45.0016386.00
69472010.02.11 11:32sell34741.001.561541.561991.56018
69482010.02.11 11:50t/p34741.001.560181.561991.56018136.0016522.00
69492010.02.11 11:50sell34751.001.560001.560451.55864
69502010.02.11 11:52s/l34751.001.560451.560451.55864-45.0016477.00
69512010.02.11 11:52sell34761.001.560311.560761.55895
69522010.02.11 12:10t/p34761.001.558951.560761.55895136.0016613.00
69532010.02.11 12:10sell34771.001.558461.558911.55710
69542010.02.11 12:32s/l34771.001.558911.558911.55710-45.0016568.00
69552010.02.11 12:32sell34781.001.559141.559591.55778
69562010.02.11 12:35s/l34781.001.559591.559591.55778-45.0016523.00
69572010.02.11 12:35sell34791.001.559781.560231.55842
69582010.02.11 12:40s/l34791.001.560231.560231.55842-45.0016478.00
69592010.02.11 12:40sell34801.001.561701.562151.56034
69602010.02.11 12:45s/l34801.001.562151.562151.56034-45.0016433.00
69612010.02.11 12:45sell34811.001.563621.564071.56226
69622010.02.11 12:50s/l34811.001.564071.564071.56226-45.0016388.00
69632010.02.11 12:50sell34821.001.565541.565991.56418
69642010.02.11 12:57t/p34821.001.564181.565991.56418136.0016524.00
69652010.02.11 12:57sell34831.001.562981.563431.56162
69662010.02.11 13:02s/l34831.001.563431.563431.56162-45.0016479.00
69672010.02.11 13:02buy34841.001.563851.563401.56521
69682010.02.11 13:10s/l34841.001.563401.563401.56521-45.0016434.00
69692010.02.11 13:10buy34851.001.563071.562621.56443
69702010.02.11 13:15s/l34851.001.562621.562621.56443-45.0016389.00
69712010.02.11 13:15buy34861.001.562301.561851.56366
69722010.02.11 13:20s/l34861.001.561851.561851.56366-45.0016344.00
69732010.02.11 13:20buy34871.001.561261.560811.56262
69742010.02.11 13:50t/p34871.001.562621.560811.56262136.0016480.00
69752010.02.11 13:50buy34881.001.562951.562501.56431
69762010.02.11 13:57s/l34881.001.562501.562501.56431-45.0016435.00
69772010.02.11 13:57buy34891.001.562391.561941.56375
69782010.02.11 14:20t/p34891.001.563751.561941.56375136.0016571.00
69792010.02.11 14:20buy34901.001.564251.563801.56561
69802010.02.11 14:22s/l34901.001.563801.563801.56561-45.0016526.00
69812010.02.11 14:22buy34911.001.563891.563441.56525
69822010.02.11 14:27s/l34911.001.563441.563441.56525-45.0016481.00
69832010.02.11 14:27buy34921.001.563521.563071.56488
69842010.02.11 14:30s/l34921.001.563071.563071.56488-45.0016436.00
69852010.02.11 14:30buy34931.001.563021.562571.56438
69862010.02.11 14:40s/l34931.001.562571.562571.56438-45.0016391.00
69872010.02.11 14:40buy34941.001.562361.561911.56372
69882010.02.11 14:45s/l34941.001.561911.561911.56372-45.0016346.00
69892010.02.11 14:45buy34951.001.561491.561041.56285
69902010.02.11 14:50s/l34951.001.561041.561041.56285-45.0016301.00
69912010.02.11 14:50buy34961.001.560321.559871.56168
69922010.02.11 15:02t/p34961.001.561681.559871.56168136.0016437.00
69932010.02.11 15:02buy34971.001.562041.561591.56340
69942010.02.11 15:10s/l34971.001.561591.561591.56340-45.0016392.00
69952010.02.11 15:10buy34981.001.561261.560811.56262
69962010.02.11 15:15s/l34981.001.560811.560811.56262-45.0016347.00
69972010.02.11 15:15buy34991.001.560481.560031.56184
69982010.02.11 15:20s/l34991.001.560031.560031.56184-45.0016302.00
69992010.02.11 15:20buy35001.001.559441.558991.56080
70002010.02.11 15:37t/p35001.001.560801.558991.56080136.0016438.00
70012010.02.11 15:37buy35011.001.561121.560671.56248
70022010.02.11 15:40s/l35011.001.560671.560671.56248-45.0016393.00
70032010.02.11 15:40buy35021.001.560171.559721.56153
70042010.02.11 15:45s/l35021.001.559721.559721.56153-45.0016348.00
70052010.02.11 15:45buy35031.001.559451.559001.56081
70062010.02.11 15:50s/l35031.001.559001.559001.56081-45.0016303.00
70072010.02.11 15:50buy35041.001.558501.558051.55986
70082010.02.11 15:59t/p35041.001.559861.558051.55986136.0016439.00
70092010.02.11 15:59buy35051.001.560021.559571.56138
70102010.02.11 16:02s/l35051.001.559571.559571.56138-45.0016394.00
70112010.02.11 16:02sell35061.001.559061.559511.55770
70122010.02.11 16:10s/l35061.001.559511.559511.55770-45.0016349.00
70132010.02.11 16:10sell35071.001.560161.560611.55880
70142010.02.11 16:15s/l35071.001.560611.560611.55880-45.0016304.00
70152010.02.11 16:15sell35081.001.560991.561441.55963
70162010.02.11 16:20s/l35081.001.561441.561441.55963-45.0016259.00
70172010.02.11 16:20sell35091.001.561821.562271.56046
70182010.02.11 16:32t/p35091.001.560461.562271.56046136.0016395.00
70192010.02.11 16:32sell35101.001.559231.559681.55787
70202010.02.11 16:40s/l35101.001.559681.559681.55787-45.0016350.00
70212010.02.11 16:40sell35111.001.560221.560671.55886
70222010.02.11 16:45s/l35111.001.560671.560671.55886-45.0016305.00
70232010.02.11 16:45sell35121.001.560961.561411.55960
70242010.02.11 16:50s/l35121.001.561411.561411.55960-45.0016260.00
70252010.02.11 16:50sell35131.001.561701.562151.56034
70262010.02.11 17:02t/p35131.001.560341.562151.56034136.0016396.00
70272010.02.11 17:02sell35141.001.559641.560091.55828
70282010.02.11 17:05s/l35141.001.560091.560091.55828-45.0016351.00
70292010.02.11 17:05sell35151.001.560231.560681.55887
70302010.02.11 17:10s/l35151.001.560681.560681.55887-45.0016306.00
70312010.02.11 17:10sell35161.001.561971.562421.56061
70322010.02.11 17:15s/l35161.001.562421.562421.56061-45.0016261.00
70332010.02.11 17:15sell35171.001.563721.564171.56236
70342010.02.11 17:20s/l35171.001.564171.564171.56236-45.0016216.00
70352010.02.11 17:20sell35181.001.565471.565921.56411
70362010.02.11 17:27t/p35181.001.564111.565921.56411136.0016352.00
70372010.02.11 17:27sell35191.001.563141.563591.56178
70382010.02.11 17:27s/l35191.001.563591.563591.56178-45.0016307.00
70392010.02.11 17:27sell35201.001.565291.565741.56393
70402010.02.11 17:50s/l35201.001.565741.565741.56393-45.0016262.00
70412010.02.11 17:50sell35211.001.566361.566811.56500
70422010.02.11 17:59s/l35211.001.566811.566811.56500-45.0016217.00
70432010.02.11 17:59sell35221.001.567191.567641.56583
70442010.02.11 18:05s/l35221.001.567641.567641.56583-45.0016172.00
70452010.02.11 18:05buy35231.001.567681.567231.56904
70462010.02.11 18:07s/l35231.001.567231.567231.56904-45.0016127.00
70472010.02.11 18:07buy35241.001.567211.566761.56857
70482010.02.11 18:15t/p35241.001.568571.566761.56857136.0016263.00
70492010.02.11 18:15buy35251.001.569091.568641.57045
70502010.02.11 18:27s/l35251.001.568641.568641.57045-45.0016218.00
70512010.02.11 18:27buy35261.001.568101.567651.56946
70522010.02.11 18:50s/l35261.001.567651.567651.56946-45.0016173.00
70532010.02.11 18:50buy35271.001.567331.566881.56869
70542010.02.11 19:15t/p35271.001.568691.566881.56869136.0016309.00
70552010.02.11 19:15buy35281.001.569241.568791.57060
70562010.02.11 19:45s/l35281.001.568791.568791.57060-45.0016264.00
70572010.02.11 19:45buy35291.001.568691.568241.57005
70582010.02.11 19:50s/l35291.001.568241.568241.57005-45.0016219.00
70592010.02.11 19:50buy35301.001.567971.567521.56933
70602010.02.11 20:10t/p35301.001.569331.567521.56933136.0016355.00
70612010.02.11 20:10buy35311.001.569861.569411.57122
70622010.02.11 20:12s/l35311.001.569411.569411.57122-45.0016310.00
70632010.02.11 20:12buy35321.001.569551.569101.57091
70642010.02.11 20:20t/p35321.001.570911.569101.57091136.0016446.00
70652010.02.11 20:20buy35331.001.571711.571261.57307
70662010.02.11 20:22s/l35331.001.571261.571261.57307-45.0016401.00
70672010.02.11 20:22buy35341.001.571091.570641.57245
70682010.02.11 20:27s/l35341.001.570641.570641.57245-45.0016356.00
70692010.02.11 20:27buy35351.001.570481.570031.57184
70702010.02.11 20:50s/l35351.001.570031.570031.57184-45.0016311.00
70712010.02.11 20:50buy35361.001.569341.568891.57070
70722010.02.11 21:32s/l35361.001.568891.568891.57070-45.0016266.00
70732010.02.11 21:32buy35371.001.568891.568441.57025
70742010.02.11 22:32t/p35371.001.570251.568441.57025136.0016402.00
70752010.02.11 22:32buy35381.001.570811.570361.57217
70762010.02.11 22:45s/l35381.001.570361.570361.57217-45.0016357.00
70772010.02.11 22:45buy35391.001.570461.570011.57182
70782010.02.11 23:10s/l35391.001.570011.570011.57182-45.0016312.00
70792010.02.11 23:10buy35401.001.569981.569531.57134
70802010.02.11 23:15s/l35401.001.569531.569531.57134-45.0016267.00
70812010.02.11 23:15buy35411.001.569661.569211.57102
70822010.02.11 23:20s/l35411.001.569211.569211.57102-45.0016222.00
70832010.02.11 23:20buy35421.001.569221.568771.57058
70842010.02.12 01:20s/l35421.001.568771.568771.57058-44.9016177.10
70852010.02.12 01:20buy35431.001.568321.567871.56968
70862010.02.12 01:40s/l35431.001.567871.567871.56968-45.0016132.10
70872010.02.12 01:40buy35441.001.567941.567491.56930
70882010.02.12 01:45s/l35441.001.567491.567491.56930-45.0016087.10
70892010.02.12 01:45buy35451.001.567271.566821.56863
70902010.02.12 01:50s/l35451.001.566821.566821.56863-45.0016042.10
70912010.02.12 01:50buy35461.001.566391.565941.56775
70922010.02.12 02:10t/p35461.001.567751.565941.56775136.0016178.10
70932010.02.12 02:10sell35471.001.567901.568351.56654
70942010.02.12 02:15s/l35471.001.568351.568351.56654-45.0016133.10
70952010.02.12 02:15sell35481.001.568321.568771.56696
70962010.02.12 02:20s/l35481.001.568771.568771.56696-45.0016088.10
70972010.02.12 02:20sell35491.001.568731.569181.56737
70982010.02.12 03:02s/l35491.001.569181.569181.56737-45.0016043.10
70992010.02.12 03:02sell35501.001.569081.569531.56772
71002010.02.12 03:20t/p35501.001.567721.569531.56772136.0016179.10
71012010.02.12 03:20sell35511.001.567541.567991.56618
71022010.02.12 03:22s/l35511.001.567991.567991.56618-45.0016134.10
71032010.02.12 03:22sell35521.001.567851.568301.56649
71042010.02.12 03:27s/l35521.001.568301.568301.56649-45.0016089.10
71052010.02.12 03:27sell35531.001.568531.568981.56717
71062010.02.12 04:07s/l35531.001.568981.568981.56717-45.0016044.10
71072010.02.12 04:07sell35541.001.568861.569311.56750
71082010.02.12 05:02t/p35541.001.567501.569311.56750136.0016180.10
71092010.02.12 05:02sell35551.001.567151.567601.56579
71102010.02.12 05:15s/l35551.001.567601.567601.56579-45.0016135.10
71112010.02.12 05:15sell35561.001.567681.568131.56632
71122010.02.12 05:32s/l35561.001.568131.568131.56632-45.0016090.10
71132010.02.12 05:32sell35571.001.568031.568481.56667
71142010.02.12 05:40s/l35571.001.568481.568481.56667-45.0016045.10
71152010.02.12 05:40sell35581.001.568711.569161.56735
71162010.02.12 05:45s/l35581.001.569161.569161.56735-45.0016000.10
71172010.02.12 05:45sell35591.001.569221.569671.56786
71182010.02.12 05:50s/l35591.001.569671.569671.56786-45.0015955.10
71192010.02.12 05:50sell35601.001.569731.570181.56837
71202010.02.12 06:20s/l35601.001.570181.570181.56837-45.0015910.10
71212010.02.12 06:20sell35611.001.570321.570771.56896
71222010.02.12 08:10t/p35611.001.568961.570771.56896136.0016046.10
71232010.02.12 08:10buy35621.001.568891.568441.57025
71242010.02.12 08:16s/l35621.001.568441.568441.57025-45.0016001.10
71252010.02.12 08:16buy35631.001.568121.567671.56948
71262010.02.12 08:32s/l35631.001.567671.567671.56948-45.0015956.10
71272010.02.12 08:32buy35641.001.567611.567161.56897
71282010.02.12 08:37s/l35641.001.567161.567161.56897-45.0015911.10
71292010.02.12 08:37buy35651.001.567121.566671.56848
71302010.02.12 08:40t/p35651.001.568481.566671.56848136.0016047.10
71312010.02.12 08:40buy35661.001.569571.569121.57093
71322010.02.12 08:42s/l35661.001.569121.569121.57093-45.0016002.10
71332010.02.12 08:42buy35671.001.569081.568631.57044
71342010.02.12 08:45t/p35671.001.570441.568631.57044136.0016138.10
71352010.02.12 08:45buy35681.001.571051.570601.57241
71362010.02.12 08:47s/l35681.001.570601.570601.57241-45.0016093.10
71372010.02.12 08:47buy35691.001.570561.570111.57192
71382010.02.12 08:50t/p35691.001.571921.570111.57192136.0016229.10
71392010.02.12 08:50buy35701.001.572521.572071.57388
71402010.02.12 08:52s/l35701.001.572071.572071.57388-45.0016184.10
71412010.02.12 08:52buy35711.001.571541.571091.57290
71422010.02.12 08:57s/l35711.001.571091.571091.57290-45.0016139.10
71432010.02.12 08:57buy35721.001.570561.570111.57192
71442010.02.12 09:02t/p35721.001.571921.570111.57192136.0016275.10
71452010.02.12 09:02sell35731.001.573801.574251.57244
71462010.02.12 09:15t/p35731.001.572441.574251.57244136.0016411.10
71472010.02.12 09:15sell35741.001.572111.572561.57075
71482010.02.12 09:32t/p35741.001.570751.572561.57075136.0016547.10
71492010.02.12 09:32sell35751.001.570031.570481.56867
71502010.02.12 09:40s/l35751.001.570481.570481.56867-45.0016502.10
71512010.02.12 09:40sell35761.001.570811.571261.56945
71522010.02.12 09:45s/l35761.001.571261.571261.56945-45.0016457.10
71532010.02.12 09:45sell35771.001.571391.571841.57003
71542010.02.12 09:50s/l35771.001.571841.571841.57003-45.0016412.10
71552010.02.12 09:50sell35781.001.571981.572431.57062
71562010.02.12 10:03s/l35781.001.572431.572431.57062-45.0016367.10
71572010.02.12 10:03buy35791.001.572591.572141.57395
71582010.02.12 10:06s/l35791.001.572141.572141.57395-45.0016322.10
71592010.02.12 10:06buy35801.001.572161.571711.57352
71602010.02.12 10:13s/l35801.001.571711.571711.57352-45.0016277.10
71612010.02.12 10:13buy35811.001.571291.570841.57265
71622010.02.12 10:20s/l35811.001.570841.570841.57265-45.0016232.10
71632010.02.12 10:20buy35821.001.569981.569531.57134
71642010.02.12 10:30s/l35821.001.569531.569531.57134-45.0016187.10
71652010.02.12 10:30buy35831.001.568241.567791.56960
71662010.02.12 10:45s/l35831.001.567791.567791.56960-45.0016142.10
71672010.02.12 10:45buy35841.001.566791.566341.56815
71682010.02.12 10:50s/l35841.001.566341.566341.56815-45.0016097.10
71692010.02.12 10:50buy35851.001.565131.564681.56649
71702010.02.12 10:57t/p35851.001.566491.564681.56649136.0016233.10
71712010.02.12 10:57buy35861.001.566791.566341.56815
71722010.02.12 10:59s/l35861.001.566341.566341.56815-45.0016188.10
71732010.02.12 10:59buy35871.001.565661.565211.56702
71742010.02.12 11:07t/p35871.001.567021.565211.56702136.0016324.10
71752010.02.12 11:07buy35881.001.567241.566791.56860
71762010.02.12 11:10s/l35881.001.566791.566791.56860-45.0016279.10
71772010.02.12 11:10buy35891.001.564781.564331.56614
71782010.02.12 11:15s/l35891.001.564331.564331.56614-45.0016234.10
71792010.02.12 11:15buy35901.001.562941.562491.56430
71802010.02.12 11:20s/l35901.001.562491.562491.56430-45.0016189.10
71812010.02.12 11:20buy35911.001.560481.560031.56184
71822010.02.12 11:27t/p35911.001.561841.560031.56184136.0016325.10
71832010.02.12 11:27buy35921.001.562941.562491.56430
71842010.02.12 11:27s/l35921.001.562491.562491.56430-45.0016280.10
71852010.02.12 11:27buy35931.001.560561.560111.56192
71862010.02.12 11:32s/l35931.001.560111.560111.56192-45.0016235.10
71872010.02.12 11:32buy35941.001.559551.559101.56091
71882010.02.12 11:45t/p35941.001.560911.559101.56091136.0016371.10
71892010.02.12 11:45buy35951.001.561241.560791.56260
71902010.02.12 12:10s/l35951.001.560791.560791.56260-45.0016326.10
71912010.02.12 12:10sell35961.001.560581.561031.55922
71922010.02.12 12:12s/l35961.001.561031.561031.55922-45.0016281.10
71932010.02.12 12:12sell35971.001.560891.561341.55953
71942010.02.12 12:20t/p35971.001.559531.561341.55953136.0016417.10
71952010.02.12 12:20sell35981.001.558401.558851.55704
71962010.02.12 12:22s/l35981.001.558851.558851.55704-45.0016372.10
71972010.02.12 12:22sell35991.001.559021.559471.55766
71982010.02.12 12:27s/l35991.001.559471.559471.55766-45.0016327.10
71992010.02.12 12:27sell36001.001.559641.560091.55828
72002010.02.12 12:45s/l36001.001.560091.560091.55828-45.0016282.10
72012010.02.12 12:45sell36011.001.560781.561231.55942
72022010.02.12 12:50s/l36011.001.561231.561231.55942-45.0016237.10
72032010.02.12 12:50sell36021.001.561711.562161.56035
72042010.02.12 13:10s/l36021.001.562161.562161.56035-45.0016192.10
72052010.02.12 13:10sell36031.001.562111.562561.56075
72062010.02.12 13:15s/l36031.001.562561.562561.56075-45.0016147.10
72072010.02.12 13:15sell36041.001.562811.563261.56145
72082010.02.12 13:20s/l36041.001.563261.563261.56145-45.0016102.10
72092010.02.12 13:20sell36051.001.563511.563961.56215
72102010.02.12 13:40t/p36051.001.562151.563961.56215136.0016238.10
72112010.02.12 13:40sell36061.001.561791.562241.56043
72122010.02.12 13:50t/p36061.001.560431.562241.56043136.0016374.10
72132010.02.12 13:50sell36071.001.559661.560111.55830
72142010.02.12 13:52s/l36071.001.560111.560111.55830-45.0016329.10
72152010.02.12 13:52sell36081.001.560271.560721.55891
72162010.02.12 13:57s/l36081.001.560721.560721.55891-45.0016284.10
72172010.02.12 13:57sell36091.001.560871.561321.55951
72182010.02.12 14:15s/l36091.001.561321.561321.55951-45.0016239.10
72192010.02.12 14:15sell36101.001.561701.562151.56034
72202010.02.12 14:20s/l36101.001.562151.562151.56034-45.0016194.10
72212010.02.12 14:20sell36111.001.562341.562791.56098
72222010.02.12 14:32t/p36111.001.560981.562791.56098136.0016330.10
72232010.02.12 14:32sell36121.001.560601.561051.55924
72242010.02.12 14:35s/l36121.001.561051.561051.55924-45.0016285.10
72252010.02.12 14:35sell36131.001.560921.561371.55956
72262010.02.12 14:40s/l36131.001.561371.561371.55956-45.0016240.10
72272010.02.12 14:40sell36141.001.561861.562311.56050
72282010.02.12 14:45s/l36141.001.562311.562311.56050-45.0016195.10
72292010.02.12 14:45sell36151.001.562811.563261.56145
72302010.02.12 14:50s/l36151.001.563261.563261.56145-45.0016150.10
72312010.02.12 14:50sell36161.001.563751.564201.56239
72322010.02.12 15:15t/p36161.001.562391.564201.56239136.0016286.10
72332010.02.12 15:15sell36171.001.561171.561621.55981
72342010.02.12 15:17s/l36171.001.561621.561621.55981-45.0016241.10
72352010.02.12 15:17sell36181.001.561541.561991.56018
72362010.02.12 15:20t/p36181.001.560181.561991.56018136.0016377.10
72372010.02.12 15:20sell36191.001.559711.560161.55835
72382010.02.12 15:22s/l36191.001.560161.560161.55835-45.0016332.10
72392010.02.12 15:22sell36201.001.560441.560891.55908
72402010.02.12 15:27s/l36201.001.560891.560891.55908-45.0016287.10
72412010.02.12 15:27sell36211.001.561171.561621.55981
72422010.02.12 15:32t/p36211.001.559811.561621.55981136.0016423.10
72432010.02.12 15:32sell36221.001.558621.559071.55726
72442010.02.12 15:35s/l36221.001.559071.559071.55726-45.0016378.10
72452010.02.12 15:35sell36231.001.559251.559701.55789
72462010.02.12 15:40s/l36231.001.559701.559701.55789-45.0016333.10
72472010.02.12 15:40sell36241.001.561171.561621.55981
72482010.02.12 15:45s/l36241.001.561621.561621.55981-45.0016288.10
72492010.02.12 15:45sell36251.001.563081.563531.56172
72502010.02.12 15:50s/l36251.001.563531.563531.56172-45.0016243.10
72512010.02.12 15:50sell36261.001.564991.565441.56363
72522010.02.12 15:57t/p36261.001.563631.565441.56363136.0016379.10
72532010.02.12 15:57sell36271.001.562441.562891.56108
72542010.02.12 15:59s/l36271.001.562891.562891.56108-45.0016334.10
72552010.02.12 15:59sell36281.001.564491.564941.56313
72562010.02.12 16:02s/l36281.001.564941.564941.56313-45.0016289.10
72572010.02.12 16:02sell36291.001.567391.567841.56603
72582010.02.12 16:07s/l36291.001.567841.567841.56603-45.0016244.10
72592010.02.12 16:07sell36301.001.567951.568401.56659
72602010.02.12 16:10t/p36301.001.566591.568401.56659136.0016380.10
72612010.02.12 16:10sell36311.001.565701.566151.56434
72622010.02.12 16:12s/l36311.001.566151.566151.56434-45.0016335.10
72632010.02.12 16:12sell36321.001.566261.566711.56490
72642010.02.12 16:15t/p36321.001.564901.566711.56490136.0016471.10
72652010.02.12 16:15sell36331.001.564021.564471.56266
72662010.02.12 16:17s/l36331.001.564471.564471.56266-45.0016426.10
72672010.02.12 16:17sell36341.001.564581.565031.56322
72682010.02.12 16:20t/p36341.001.563221.565031.56322136.0016562.10
72692010.02.12 16:20sell36351.001.561771.562221.56041
72702010.02.12 16:22s/l36351.001.562221.562221.56041-45.0016517.10
72712010.02.12 16:22sell36361.001.562891.563341.56153
72722010.02.12 16:27s/l36361.001.563341.563341.56153-45.0016472.10
72732010.02.12 16:27sell36371.001.564021.564471.56266
72742010.02.12 16:45s/l36371.001.564471.564471.56266-45.0016427.10
72752010.02.12 16:45sell36381.001.564381.564831.56302
72762010.02.12 16:50s/l36381.001.564831.564831.56302-45.0016382.10
72772010.02.12 16:50sell36391.001.564891.565341.56353
72782010.02.12 17:02t/p36391.001.563531.565341.56353136.0016518.10
72792010.02.12 17:02buy36401.001.563101.562651.56446
72802010.02.12 17:15t/p36401.001.564461.562651.56446136.0016654.10
72812010.02.12 17:15buy36411.001.564861.564411.56622
72822010.02.12 17:37s/l36411.001.564411.564411.56622-45.0016609.10
72832010.02.12 17:37buy36421.001.564351.563901.56571
72842010.02.12 17:45t/p36421.001.565711.563901.56571136.0016745.10
72852010.02.12 17:45buy36431.001.566201.565751.56756
72862010.02.12 18:15t/p36431.001.567561.565751.56756136.0016881.10
72872010.02.12 18:15sell36441.001.567871.568321.56651
72882010.02.12 18:20s/l36441.001.568321.568321.56651-45.0016836.10
72892010.02.12 18:20sell36451.001.568551.569001.56719
72902010.02.12 18:45t/p36451.001.567191.569001.56719136.0016972.10
72912010.02.12 18:45sell36461.001.566911.567361.56555
72922010.02.12 19:02s/l36461.001.567361.567361.56555-45.0016927.10
72932010.02.12 19:02buy36471.001.567571.567121.56893
72942010.02.12 19:10s/l36471.001.567121.567121.56893-45.0016882.10
72952010.02.12 19:10buy36481.001.566951.566501.56831
72962010.02.12 19:15s/l36481.001.566501.566501.56831-45.0016837.10
72972010.02.12 19:15buy36491.001.566341.565891.56770
72982010.02.12 19:20s/l36491.001.565891.565891.56770-45.0016792.10
72992010.02.12 19:20buy36501.001.565521.565071.56688
73002010.02.12 19:50t/p36501.001.566881.565071.56688136.0016928.10
73012010.02.12 19:50buy36511.001.567531.567081.56889
73022010.02.12 19:52s/l36511.001.567081.567081.56889-45.0016883.10
73032010.02.12 19:52buy36521.001.567161.566711.56852
73042010.02.12 19:57s/l36521.001.566711.566711.56852-45.0016838.10
73052010.02.12 19:57buy36531.001.566791.566341.56815
73062010.02.12 20:20t/p36531.001.568151.566341.56815136.0016974.10
73072010.02.12 20:20buy36541.001.568401.567951.56976
73082010.02.12 20:27s/l36541.001.567951.567951.56976-45.0016929.10
73092010.02.12 20:27buy36551.001.567951.567501.56931
73102010.02.12 20:45s/l36551.001.567501.567501.56931-45.0016884.10
73112010.02.12 20:45buy36561.001.567231.566781.56859
73122010.02.12 20:50s/l36561.001.566781.566781.56859-45.0016839.10
73132010.02.12 20:50buy36571.001.566471.566021.56783
73142010.02.12 22:03t/p36571.001.567831.566021.56783136.0016975.10
73152010.02.12 22:03buy36581.001.568891.568441.57025
73162010.02.12 22:06s/l36581.001.568441.568441.57025-45.0016930.10
73172010.02.12 22:06buy36591.001.568551.568101.56991
73182010.02.12 22:16t/p36591.001.569911.568101.56991136.0017066.10
73192010.02.12 22:16buy36601.001.570971.570521.57233
73202010.02.12 22:20s/l36601.001.570521.570521.57233-45.0017021.10
73212010.02.12 22:20buy36611.001.570281.569831.57164
73222010.02.12 22:26s/l36611.001.569831.569831.57164-45.0016976.10
73232010.02.12 22:26buy36621.001.569581.569131.57094
73242010.02.12 22:50s/l36621.001.569131.569131.57094-45.0016931.10
73252010.02.12 22:50buy36631.001.569141.568691.57050
73262010.02.15 00:00s/l36631.001.568691.568691.57050-44.9016886.20
73272010.02.15 00:00buy36641.001.566811.566361.56817
73282010.02.15 00:03s/l36641.001.566361.566361.56817-45.0016841.20
73292010.02.15 00:03buy36651.001.566041.565591.56740
73302010.02.15 00:10s/l36651.001.565591.565591.56740-45.0016796.20
73312010.02.15 00:10buy36661.001.565461.565011.56682
73322010.02.15 00:16s/l36661.001.565011.565011.56682-45.0016751.20
73332010.02.15 00:16buy36671.001.564691.564241.56605
73342010.02.15 00:33t/p36671.001.566051.564241.56605136.0016887.20
73352010.02.15 00:33buy36681.001.566281.565831.56764
73362010.02.15 01:16t/p36681.001.567641.565831.56764136.0017023.20
73372010.02.15 01:16sell36691.001.568031.568481.56667
73382010.02.15 01:45t/p36691.001.566671.568481.56667136.0017159.20
73392010.02.15 01:45sell36701.001.566051.566501.56469
73402010.02.15 02:15s/l36701.001.566501.566501.56469-45.0017114.20
73412010.02.15 02:15sell36711.001.566511.566961.56515
73422010.02.15 02:37s/l36711.001.566961.566961.56515-45.0017069.20
73432010.02.15 02:37sell36721.001.566831.567281.56547
73442010.02.15 04:20s/l36721.001.567281.567281.56547-45.0017024.20
73452010.02.15 04:20sell36731.001.567141.567591.56578
73462010.02.15 05:30t/p36731.001.565781.567591.56578136.0017160.20
73472010.02.15 05:30buy36741.001.565661.565211.56702
73482010.02.15 05:33s/l36741.001.565211.565211.56702-45.0017115.20
73492010.02.15 05:33buy36751.001.565251.564801.56661
73502010.02.15 05:46s/l36751.001.564801.564801.56661-45.0017070.20
73512010.02.15 05:46buy36761.001.564541.564091.56590
73522010.02.15 06:07s/l36761.001.564091.564091.56590-45.0017025.20
73532010.02.15 06:07sell36771.001.563931.564381.56257
73542010.02.15 06:10s/l36771.001.564381.564381.56257-45.0016980.20
73552010.02.15 06:10sell36781.001.564881.565331.56352
73562010.02.15 06:15s/l36781.001.565331.565331.56352-45.0016935.20
73572010.02.15 06:15sell36791.001.565441.565891.56408
73582010.02.15 06:20s/l36791.001.565891.565891.56408-45.0016890.20
73592010.02.15 06:20sell36801.001.566011.566461.56465
73602010.02.15 06:50t/p36801.001.564651.566461.56465136.0017026.20
73612010.02.15 06:50sell36811.001.564301.564751.56294
73622010.02.15 06:57s/l36811.001.564751.564751.56294-45.0016981.20
73632010.02.15 06:57sell36821.001.564771.565221.56341
73642010.02.15 08:10t/p36821.001.563411.565221.56341136.0017117.20
73652010.02.15 08:10sell36831.001.563151.563601.56179
73662010.02.15 08:20t/p36831.001.561791.563601.56179136.0017253.20
73672010.02.15 08:20sell36841.001.561181.561631.55982
73682010.02.15 08:22s/l36841.001.561631.561631.55982-45.0017208.20
73692010.02.15 08:22sell36851.001.561741.562191.56038
73702010.02.15 08:27s/l36851.001.562191.562191.56038-45.0017163.20
73712010.02.15 08:27sell36861.001.562311.562761.56095
73722010.02.15 08:27s/l36861.001.562761.562761.56095-45.0017118.20
73732010.02.15 08:27sell36871.001.563711.564161.56235
73742010.02.15 08:35s/l36871.001.564161.564161.56235-45.0017073.20
73752010.02.15 08:35sell36881.001.564041.564491.56268
73762010.02.15 08:40s/l36881.001.564491.564491.56268-45.0017028.20
73772010.02.15 08:40sell36891.001.564791.565241.56343
73782010.02.15 08:45s/l36891.001.565241.565241.56343-45.0016983.20
73792010.02.15 08:45sell36901.001.565531.565981.56417
73802010.02.15 08:50s/l36901.001.565981.565981.56417-45.0016938.20
73812010.02.15 08:50sell36911.001.566281.566731.56492
73822010.02.15 09:15s/l36911.001.566731.566731.56492-45.0016893.20
73832010.02.15 09:15sell36921.001.566911.567361.56555
73842010.02.15 09:20s/l36921.001.567361.567361.56555-45.0016848.20
73852010.02.15 09:20sell36931.001.567591.568041.56623
73862010.02.15 09:33s/l36931.001.568041.568041.56623-45.0016803.20
73872010.02.15 09:33sell36941.001.567971.568421.56661
73882010.02.15 09:40s/l36941.001.568421.568421.56661-45.0016758.20
73892010.02.15 09:40sell36951.001.568431.568881.56707
73902010.02.15 09:46s/l36951.001.568881.568881.56707-45.0016713.20
73912010.02.15 09:46sell36961.001.568891.569341.56753
73922010.02.15 09:59t/p36961.001.567531.569341.56753136.0016849.20
73932010.02.15 09:59sell36971.001.567381.567831.56602
73942010.02.15 10:02s/l36971.001.567831.567831.56602-45.0016804.20
73952010.02.15 10:02buy36981.001.568661.568211.57002
73962010.02.15 10:10s/l36981.001.568211.568211.57002-45.0016759.20
73972010.02.15 10:10buy36991.001.568201.567751.56956
73982010.02.15 10:15s/l36991.001.567751.567751.56956-45.0016714.20
73992010.02.15 10:15buy37001.001.567731.567281.56909
74002010.02.15 10:20s/l37001.001.567281.567281.56909-45.0016669.20
74012010.02.15 10:20buy37011.001.567111.566661.56847
74022010.02.15 10:37s/l37011.001.566661.566661.56847-45.0016624.20
74032010.02.15 10:37buy37021.001.566651.566201.56801
74042010.02.15 10:50t/p37021.001.568011.566201.56801136.0016760.20
74052010.02.15 10:50buy37031.001.568521.568071.56988
74062010.02.15 10:52s/l37031.001.568071.568071.56988-45.0016715.20
74072010.02.15 10:52buy37041.001.568181.567731.56954
74082010.02.15 10:57s/l37041.001.567731.567731.56954-45.0016670.20
74092010.02.15 10:57buy37051.001.567841.567391.56920
74102010.02.15 10:59s/l37051.001.567391.567391.56920-45.0016625.20
74112010.02.15 10:59buy37061.001.567431.566981.56879
74122010.02.15 11:02s/l37061.001.566981.566981.56879-45.0016580.20
74132010.02.15 11:02buy37071.001.566581.566131.56794
74142010.02.15 11:20t/p37071.001.567941.566131.56794136.0016716.20
74152010.02.15 11:20buy37081.001.568471.568021.56983
74162010.02.15 11:22s/l37081.001.568021.568021.56983-45.0016671.20
74172010.02.15 11:22buy37091.001.568091.567641.56945
74182010.02.15 11:27s/l37091.001.567641.567641.56945-45.0016626.20
74192010.02.15 11:27buy37101.001.567711.567261.56907
74202010.02.15 11:37s/l37101.001.567261.567261.56907-45.0016581.20
74212010.02.15 11:37buy37111.001.567321.566871.56868
74222010.02.15 11:50t/p37111.001.568681.566871.56868136.0016717.20
74232010.02.15 11:50buy37121.001.568941.568491.57030
74242010.02.15 11:57s/l37121.001.568491.568491.57030-45.0016672.20
74252010.02.15 11:57buy37131.001.568351.567901.56971
74262010.02.15 11:59s/l37131.001.567901.567901.56971-45.0016627.20
74272010.02.15 11:59buy37141.001.568021.567571.56938
74282010.02.15 12:15s/l37141.001.567571.567571.56938-45.0016582.20
74292010.02.15 12:15buy37151.001.567621.567171.56898
74302010.02.15 12:20s/l37151.001.567171.567171.56898-45.0016537.20
74312010.02.15 12:20buy37161.001.567291.566841.56865
74322010.02.15 12:40t/p37161.001.568651.566841.56865136.0016673.20
74332010.02.15 12:40buy37171.001.569191.568741.57055
74342010.02.15 12:50t/p37171.001.570551.568741.57055136.0016809.20
74352010.02.15 12:50buy37181.001.570771.570321.57213
74362010.02.15 12:52s/l37181.001.570321.570321.57213-45.0016764.20
74372010.02.15 12:52buy37191.001.570241.569791.57160
74382010.02.15 12:57s/l37191.001.569791.569791.57160-45.0016719.20
74392010.02.15 12:57buy37201.001.569721.569271.57108
74402010.02.15 13:02t/p37201.001.571081.569271.57108136.0016855.20
74412010.02.15 13:02buy37211.001.571961.571511.57332
74422010.02.15 13:10s/l37211.001.571511.571511.57332-45.0016810.20
74432010.02.15 13:10buy37221.001.571311.570861.57267
74442010.02.15 13:15s/l37221.001.570861.570861.57267-45.0016765.20
74452010.02.15 13:15buy37231.001.570651.570201.57201
74462010.02.15 13:20s/l37231.001.570201.570201.57201-45.0016720.20
74472010.02.15 13:20buy37241.001.569781.569331.57114
74482010.02.15 13:45s/l37241.001.569331.569331.57114-45.0016675.20
74492010.02.15 13:45buy37251.001.569361.568911.57072
74502010.02.15 13:50s/l37251.001.568911.568911.57072-45.0016630.20
74512010.02.15 13:50buy37261.001.568871.568421.57023
74522010.02.15 14:03s/l37261.001.568421.568421.57023-45.0016585.20
74532010.02.15 14:03buy37271.001.568091.567641.56945
74542010.02.15 14:10s/l37271.001.567641.567641.56945-45.0016540.20
74552010.02.15 14:10buy37281.001.567471.567021.56883
74562010.02.15 14:16s/l37281.001.567021.567021.56883-45.0016495.20
74572010.02.15 14:16buy37291.001.566631.566181.56799
74582010.02.15 14:37t/p37291.001.567991.566181.56799136.0016631.20
74592010.02.15 14:37buy37301.001.568141.567691.56950
74602010.02.15 14:40s/l37301.001.567691.567691.56950-45.0016586.20
74612010.02.15 14:40buy37311.001.567521.567071.56888
74622010.02.15 14:45s/l37311.001.567071.567071.56888-45.0016541.20
74632010.02.15 14:45buy37321.001.567051.566601.56841
74642010.02.15 14:50s/l37321.001.566601.566601.56841-45.0016496.20
74652010.02.15 14:50buy37331.001.566431.565981.56779
74662010.02.15 15:02s/l37331.001.565981.565981.56779-45.0016451.20
74672010.02.15 15:02sell37341.001.565741.566191.56438
74682010.02.15 15:10s/l37341.001.566191.566191.56438-45.0016406.20
74692010.02.15 15:10sell37351.001.566391.566841.56503
74702010.02.15 15:15s/l37351.001.566841.566841.56503-45.0016361.20
74712010.02.15 15:15sell37361.001.566881.567331.56552
74722010.02.15 15:20s/l37361.001.567331.567331.56552-45.0016316.20
74732010.02.15 15:20sell37371.001.567371.567821.56601
74742010.02.15 15:50t/p37371.001.566011.567821.56601136.0016452.20
74752010.02.15 15:50sell37381.001.565621.566071.56426
74762010.02.15 15:52s/l37381.001.566071.566071.56426-45.0016407.20
74772010.02.15 15:52sell37391.001.565961.566411.56460
74782010.02.15 15:57s/l37391.001.566411.566411.56460-45.0016362.20
74792010.02.15 15:57sell37401.001.566301.566751.56494
74802010.02.15 16:02s/l37401.001.566751.566751.56494-45.0016317.20
74812010.02.15 16:02sell37411.001.566951.567401.56559
74822010.02.15 16:50t/p37411.001.565591.567401.56559136.0016453.20
74832010.02.15 16:50sell37421.001.564841.565291.56348
74842010.02.15 16:52s/l37421.001.565291.565291.56348-45.0016408.20
74852010.02.15 16:52sell37431.001.565181.565631.56382
74862010.02.15 16:57s/l37431.001.565631.565631.56382-45.0016363.20
74872010.02.15 16:57sell37441.001.565511.565961.56415
74882010.02.15 17:15s/l37441.001.565961.565961.56415-45.0016318.20
74892010.02.15 17:15sell37451.001.566061.566511.56470
74902010.02.15 17:20s/l37451.001.566511.566511.56470-45.0016273.20
74912010.02.15 17:20sell37461.001.566381.566831.56502
74922010.02.15 17:50s/l37461.001.566831.566831.56502-45.0016228.20
74932010.02.15 17:50sell37471.001.566991.567441.56563
74942010.02.15 19:20t/p37471.001.565631.567441.56563136.0016364.20
74952010.02.15 19:20buy37481.001.565621.565171.56698
74962010.02.15 22:50s/l37481.001.565171.565171.56698-45.0016319.20
74972010.02.15 22:50sell37491.001.565031.565481.56367
74982010.02.15 22:57s/l37491.001.565481.565481.56367-45.0016274.20
74992010.02.15 22:57sell37501.001.565471.565921.56411
75002010.02.15 22:59s/l37501.001.565921.565921.56411-45.0016229.20
75012010.02.15 22:59sell37511.001.565831.566281.56447
75022010.02.15 23:10s/l37511.001.566281.566281.56447-45.0016184.20
75032010.02.15 23:10sell37521.001.566161.566611.56480
75042010.02.15 23:45s/l37521.001.566611.566611.56480-45.0016139.20
75052010.02.15 23:45sell37531.001.566681.567131.56532
75062010.02.15 23:50s/l37531.001.567131.567131.56532-45.0016094.20
75072010.02.15 23:50sell37541.001.566991.567441.56563
75082010.02.16 01:33t/p37541.001.565631.567441.56563133.5016227.70
75092010.02.16 01:33buy37551.001.565601.565151.56696
75102010.02.16 02:10t/p37551.001.566961.565151.56696136.0016363.70
75112010.02.16 02:10sell37561.001.567091.567541.56573
75122010.02.16 02:15s/l37561.001.567541.567541.56573-45.0016318.70
75132010.02.16 02:15sell37571.001.567621.568071.56626
75142010.02.16 02:20s/l37571.001.568071.568071.56626-45.0016273.70
75152010.02.16 02:20sell37581.001.568141.568591.56678
75162010.02.16 02:45s/l37581.001.568591.568591.56678-45.0016228.70
75172010.02.16 02:45sell37591.001.568561.569011.56720
75182010.02.16 02:50s/l37591.001.569011.569011.56720-45.0016183.70
75192010.02.16 02:50sell37601.001.568891.569341.56753
75202010.02.16 05:40s/l37601.001.569341.569341.56753-45.0016138.70
75212010.02.16 05:40buy37611.001.569521.569071.57088
75222010.02.16 07:20s/l37611.001.569071.569071.57088-45.0016093.70
75232010.02.16 07:20buy37621.001.569021.568571.57038
75242010.02.16 07:40t/p37621.001.570381.568571.57038136.0016229.70
75252010.02.16 07:40buy37631.001.571091.570641.57245
75262010.02.16 08:07s/l37631.001.570641.570641.57245-45.0016184.70
75272010.02.16 08:07buy37641.001.570651.570201.57201
75282010.02.16 08:20t/p37641.001.572011.570201.57201136.0016320.70
75292010.02.16 08:20buy37651.001.572491.572041.57385
75302010.02.16 08:22s/l37651.001.572041.572041.57385-45.0016275.70
75312010.02.16 08:22buy37661.001.572161.571711.57352
75322010.02.16 08:27s/l37661.001.571711.571711.57352-45.0016230.70
75332010.02.16 08:27buy37671.001.571821.571371.57318
75342010.02.16 08:50s/l37671.001.571371.571371.57318-45.0016185.70
75352010.02.16 08:50buy37681.001.570901.570451.57226
75362010.02.16 09:15t/p37681.001.572261.570451.57226136.0016321.70
75372010.02.16 09:15buy37691.001.572531.572081.57389
75382010.02.16 09:27s/l37691.001.572081.572081.57389-45.0016276.70
75392010.02.16 09:27buy37701.001.571971.571521.57333
75402010.02.16 09:45s/l37701.001.571521.571521.57333-45.0016231.70
75412010.02.16 09:45buy37711.001.571351.570901.57271
75422010.02.16 09:50s/l37711.001.570901.570901.57271-45.0016186.70
75432010.02.16 09:50buy37721.001.570641.570191.57200
75442010.02.16 10:15s/l37721.001.570191.570191.57200-45.0016141.70
75452010.02.16 10:15buy37731.001.569421.568971.57078
75462010.02.16 10:20s/l37731.001.568971.568971.57078-45.0016096.70
75472010.02.16 10:20buy37741.001.568031.567581.56939
75482010.02.16 10:32t/p37741.001.569391.567581.56939136.0016232.70
75492010.02.16 10:32buy37751.001.570511.570061.57187
75502010.02.16 10:35s/l37751.001.570061.570061.57187-45.0016187.70
75512010.02.16 10:35buy37761.001.570171.569721.57153
75522010.02.16 10:40s/l37761.001.569721.569721.57153-45.0016142.70
75532010.02.16 10:40buy37771.001.569511.569061.57087
75542010.02.16 10:45s/l37771.001.569061.569061.57087-45.0016097.70
75552010.02.16 10:45buy37781.001.568501.568051.56986
75562010.02.16 10:50s/l37781.001.568051.568051.56986-45.0016052.70
75572010.02.16 10:50buy37791.001.567171.566721.56853
75582010.02.16 11:05t/p37791.001.568531.566721.56853136.0016188.70
75592010.02.16 11:05sell37801.001.568531.568981.56717
75602010.02.16 11:10s/l37801.001.568981.568981.56717-45.0016143.70
75612010.02.16 11:10sell37811.001.569151.569601.56779
75622010.02.16 11:15s/l37811.001.569601.569601.56779-45.0016098.70
75632010.02.16 11:15sell37821.001.569761.570211.56840
75642010.02.16 11:20s/l37821.001.570211.570211.56840-45.0016053.70
75652010.02.16 11:20sell37831.001.570381.570831.56902
75662010.02.16 11:50t/p37831.001.569021.570831.56902136.0016189.70
75672010.02.16 11:50sell37841.001.568091.568541.56673
75682010.02.16 11:52s/l37841.001.568541.568541.56673-45.0016144.70
75692010.02.16 11:52sell37851.001.568551.569001.56719
75702010.02.16 11:57s/l37851.001.569001.569001.56719-45.0016099.70
75712010.02.16 11:57sell37861.001.569001.569451.56764
75722010.02.16 12:32t/p37861.001.567641.569451.56764136.0016235.70
75732010.02.16 12:32buy37871.001.567441.566991.56880
75742010.02.16 12:45t/p37871.001.568801.566991.56880136.0016371.70
75752010.02.16 12:45buy37881.001.569231.568781.57059
75762010.02.16 13:35s/l37881.001.568781.568781.57059-45.0016326.70
75772010.02.16 13:35sell37891.001.568681.569131.56732
75782010.02.16 13:37s/l37891.001.569131.569131.56732-45.0016281.70
75792010.02.16 13:37sell37901.001.569251.569701.56789
75802010.02.16 13:45t/p37901.001.567891.569701.56789136.0016417.70
75812010.02.16 13:45sell37911.001.567251.567701.56589
75822010.02.16 14:10s/l37911.001.567701.567701.56589-45.0016372.70
75832010.02.16 14:10sell37921.001.567671.568121.56631
75842010.02.16 14:15s/l37921.001.568121.568121.56631-45.0016327.70
75852010.02.16 14:15sell37931.001.568031.568481.56667
75862010.02.16 14:20s/l37931.001.568481.568481.56667-45.0016282.70
75872010.02.16 14:20sell37941.001.568381.568831.56702
75882010.02.16 14:32t/p37941.001.567021.568831.56702136.0016418.70
75892010.02.16 14:32sell37951.001.566831.567281.56547
75902010.02.16 14:40s/l37951.001.567281.567281.56547-45.0016373.70
75912010.02.16 14:40sell37961.001.567391.567841.56603
75922010.02.16 14:45s/l37961.001.567841.567841.56603-45.0016328.70
75932010.02.16 14:45sell37971.001.567811.568261.56645
75942010.02.16 14:50s/l37971.001.568261.568261.56645-45.0016283.70
75952010.02.16 14:50sell37981.001.568231.568681.56687
75962010.02.16 15:10t/p37981.001.566871.568681.56687136.0016419.70
75972010.02.16 15:10sell37991.001.566001.566451.56464
75982010.02.16 15:12s/l37991.001.566451.566451.56464-45.0016374.70
75992010.02.16 15:12sell38001.001.566471.566921.56511
76002010.02.16 15:15t/p38001.001.565111.566921.56511136.0016510.70
76012010.02.16 15:15sell38011.001.564601.565051.56324
76022010.02.16 15:17s/l38011.001.565051.565051.56324-45.0016465.70
76032010.02.16 15:17sell38021.001.565071.565521.56371
76042010.02.16 15:20t/p38021.001.563711.565521.56371136.0016601.70
76052010.02.16 15:20sell38031.001.562721.563171.56136
76062010.02.16 15:22s/l38031.001.563171.563171.56136-45.0016556.70
76072010.02.16 15:22sell38041.001.563661.564111.56230
76082010.02.16 15:27s/l38041.001.564111.564111.56230-45.0016511.70
76092010.02.16 15:27sell38051.001.564601.565051.56324
76102010.02.16 15:37s/l38051.001.565051.565051.56324-45.0016466.70
76112010.02.16 15:37sell38061.001.564981.565431.56362
76122010.02.16 15:50t/p38061.001.563621.565431.56362136.0016602.70
76132010.02.16 15:50sell38071.001.562991.563441.56163
76142010.02.16 15:52s/l38071.001.563441.563441.56163-45.0016557.70
76152010.02.16 15:52sell38081.001.563351.563801.56199
76162010.02.16 15:57s/l38081.001.563801.563801.56199-45.0016512.70
76172010.02.16 15:57sell38091.001.563711.564161.56235
76182010.02.16 15:59s/l38091.001.564161.564161.56235-45.0016467.70
76192010.02.16 15:59sell38101.001.564121.564571.56276
76202010.02.16 16:15s/l38101.001.564571.564571.56276-45.0016422.70
76212010.02.16 16:15sell38111.001.564831.565281.56347
76222010.02.16 16:20s/l38111.001.565281.565281.56347-45.0016377.70
76232010.02.16 16:20sell38121.001.565251.565701.56389
76242010.02.16 16:35s/l38121.001.565701.565701.56389-45.0016332.70
76252010.02.16 16:35sell38131.001.565681.566131.56432
76262010.02.16 16:40s/l38131.001.566131.566131.56432-45.0016287.70
76272010.02.16 16:40sell38141.001.567011.567461.56565
76282010.02.16 16:45s/l38141.001.567461.567461.56565-45.0016242.70
76292010.02.16 16:45sell38151.001.568341.568791.56698
76302010.02.16 16:50s/l38151.001.568791.568791.56698-45.0016197.70
76312010.02.16 16:50sell38161.001.569671.570121.56831
76322010.02.16 16:57t/p38161.001.568311.570121.56831136.0016333.70
76332010.02.16 16:57sell38171.001.567901.568351.56654
76342010.02.16 17:10s/l38171.001.568351.568351.56654-45.0016288.70
76352010.02.16 17:10sell38181.001.568821.569271.56746
76362010.02.16 17:15s/l38181.001.569271.569271.56746-45.0016243.70
76372010.02.16 17:15sell38191.001.569621.570071.56826
76382010.02.16 17:20s/l38191.001.570071.570071.56826-45.0016198.70
76392010.02.16 17:20sell38201.001.570411.570861.56905
76402010.02.16 17:35s/l38201.001.570861.570861.56905-45.0016153.70
76412010.02.16 17:35sell38211.001.570841.571291.56948
76422010.02.16 17:40s/l38211.001.571291.571291.56948-45.0016108.70
76432010.02.16 17:40sell38221.001.572131.572581.57077
76442010.02.16 17:45s/l38221.001.572581.572581.57077-45.0016063.70
76452010.02.16 17:45sell38231.001.573421.573871.57206
76462010.02.16 17:50s/l38231.001.573871.573871.57206-45.0016018.70
76472010.02.16 17:50sell38241.001.574711.575161.57335
76482010.02.16 17:57t/p38241.001.573351.575161.57335136.0016154.70
76492010.02.16 17:57sell38251.001.572991.573441.57163
76502010.02.16 18:03s/l38251.001.573441.573441.57163-45.0016109.70
76512010.02.16 18:03buy38261.001.576091.575641.57745
76522010.02.16 18:06s/l38261.001.575641.575641.57745-45.0016064.70
76532010.02.16 18:06buy38271.001.575531.575081.57689
76542010.02.16 18:10t/p38271.001.576891.575081.57689136.0016200.70
76552010.02.16 18:10buy38281.001.577761.577311.57912
76562010.02.16 18:13s/l38281.001.577311.577311.57912-45.0016155.70
76572010.02.16 18:13buy38291.001.577201.576751.57856
76582010.02.16 18:16t/p38291.001.578561.576751.57856136.0016291.70
76592010.02.16 18:16buy38301.001.579441.578991.58080
76602010.02.16 18:20s/l38301.001.578991.578991.58080-45.0016246.70
76612010.02.16 18:20buy38311.001.578321.577871.57968
76622010.02.16 18:26s/l38311.001.577871.577871.57968-45.0016201.70
76632010.02.16 18:26buy38321.001.577201.576751.57856
76642010.02.16 18:30t/p38321.001.578561.576751.57856136.0016337.70
76652010.02.16 18:30buy38331.001.578921.578471.58028
76662010.02.16 18:45s/l38331.001.578471.578471.58028-45.0016292.70
76672010.02.16 18:45buy38341.001.578111.577661.57947
76682010.02.16 18:50s/l38341.001.577661.577661.57947-45.0016247.70
76692010.02.16 18:50buy38351.001.577351.576901.57871
76702010.02.16 19:20t/p38351.001.578711.576901.57871136.0016383.70
76712010.02.16 19:20buy38361.001.579151.578701.58051
76722010.02.16 19:22s/l38361.001.578701.578701.58051-45.0016338.70
76732010.02.16 19:22buy38371.001.578781.578331.58014
76742010.02.16 19:27s/l38371.001.578331.578331.58014-45.0016293.70
76752010.02.16 19:27buy38381.001.578411.577961.57977
76762010.02.16 21:02s/l38381.001.577961.577961.57977-45.0016248.70
76772010.02.16 21:02buy38391.001.578031.577581.57939
76782010.02.16 21:40t/p38391.001.579391.577581.57939136.0016384.70
76792010.02.16 21:40buy38401.001.579531.579081.58089
76802010.02.16 21:43s/l38401.001.579081.579081.58089-45.0016339.70
76812010.02.16 21:43buy38411.001.579201.578751.58056
76822010.02.16 21:59s/l38411.001.578751.578751.58056-45.0016294.70
76832010.02.16 21:59buy38421.001.578621.578171.57998
76842010.02.17 00:15s/l38421.001.578171.578171.57998-44.9016249.80
76852010.02.17 00:15buy38431.001.578031.577581.57939
76862010.02.17 00:20s/l38431.001.577581.577581.57939-45.0016204.80
76872010.02.17 00:20buy38441.001.577621.577171.57898
76882010.02.17 01:03t/p38441.001.578981.577171.57898136.0016340.80
76892010.02.17 01:03buy38451.001.579181.578731.58054
76902010.02.17 01:20s/l38451.001.578731.578731.58054-45.0016295.80
76912010.02.17 01:20buy38461.001.578671.578221.58003
76922010.02.17 01:30s/l38461.001.578221.578221.58003-45.0016250.80
76932010.02.17 01:30buy38471.001.578321.577871.57968
76942010.02.17 01:50s/l38471.001.577871.577871.57968-45.0016205.80
76952010.02.17 01:50buy38481.001.577811.577361.57917
76962010.02.17 02:20s/l38481.001.577361.577361.57917-45.0016160.80
76972010.02.17 02:20buy38491.001.577171.576721.57853
76982010.02.17 02:50s/l38491.001.576721.576721.57853-45.0016115.80
76992010.02.17 02:50buy38501.001.576431.575981.57779
77002010.02.17 05:40t/p38501.001.577791.575981.57779136.0016251.80
77012010.02.17 05:40sell38511.001.577931.578381.57657
77022010.02.17 05:46s/l38511.001.578381.578381.57657-45.0016206.80
77032010.02.17 05:46sell38521.001.578321.578771.57696
77042010.02.17 07:45t/p38521.001.576961.578771.57696136.0016342.80
77052010.02.17 07:45buy38531.001.576731.576281.57809
77062010.02.17 07:50s/l38531.001.576281.576281.57809-45.0016297.80
77072010.02.17 07:50buy38541.001.576121.575671.57748
77082010.02.17 08:40t/p38541.001.577481.575671.57748136.0016433.80
77092010.02.17 08:40sell38551.001.578191.578641.57683
77102010.02.17 08:45s/l38551.001.578641.578641.57683-45.0016388.80
77112010.02.17 08:45sell38561.001.579491.579941.57813
77122010.02.17 08:50s/l38561.001.579941.579941.57813-45.0016343.80
77132010.02.17 08:50sell38571.001.580781.581231.57942
77142010.02.17 08:57t/p38571.001.579421.581231.57942136.0016479.80
77152010.02.17 08:57sell38581.001.579061.579511.57770
77162010.02.17 08:59s/l38581.001.579511.579511.57770-45.0016434.80
77172010.02.17 08:59sell38591.001.579911.580361.57855
77182010.02.17 09:02s/l38591.001.580361.580361.57855-45.0016389.80
77192010.02.17 09:02buy38601.001.581531.581081.58289
77202010.02.17 09:10s/l38601.001.581081.581081.58289-45.0016344.80
77212010.02.17 09:10buy38611.001.580981.580531.58234
77222010.02.17 09:15s/l38611.001.580531.580531.58234-45.0016299.80
77232010.02.17 09:15buy38621.001.580421.579971.58178
77242010.02.17 09:20s/l38621.001.579971.579971.58178-45.0016254.80
77252010.02.17 09:20buy38631.001.579681.579231.58104
77262010.02.17 09:50s/l38631.001.579231.579231.58104-45.0016209.80
77272010.02.17 09:50buy38641.001.579101.578651.58046
77282010.02.17 09:59s/l38641.001.578651.578651.58046-45.0016164.80
77292010.02.17 09:59buy38651.001.577941.577491.57930
77302010.02.17 10:10s/l38651.001.577491.577491.57930-45.0016119.80
77312010.02.17 10:10buy38661.001.577281.576831.57864
77322010.02.17 10:15s/l38661.001.576831.576831.57864-45.0016074.80
77332010.02.17 10:15buy38671.001.576291.575841.57765
77342010.02.17 10:20s/l38671.001.575841.575841.57765-45.0016029.80
77352010.02.17 10:20buy38681.001.574981.574531.57634
77362010.02.17 10:32s/l38681.001.574531.574531.57634-45.0015984.80
77372010.02.17 10:32buy38691.001.573321.572871.57468
77382010.02.17 10:37s/l38691.001.572871.572871.57468-45.0015939.80
77392010.02.17 10:37buy38701.001.572821.572371.57418
77402010.02.17 10:40t/p38701.001.574181.572371.57418136.0016075.80
77412010.02.17 10:40buy38711.001.575331.574881.57669
77422010.02.17 10:42s/l38711.001.574881.574881.57669-45.0016030.80
77432010.02.17 10:42buy38721.001.574831.574381.57619
77442010.02.17 10:45t/p38721.001.576191.574381.57619136.0016166.80
77452010.02.17 10:45buy38731.001.576831.576381.57819
77462010.02.17 10:47s/l38731.001.576381.576381.57819-45.0016121.80
77472010.02.17 10:47buy38741.001.576331.575881.57769
77482010.02.17 10:50t/p38741.001.577691.575881.57769136.0016257.80
77492010.02.17 10:50buy38751.001.578341.577891.57970
77502010.02.17 10:52s/l38751.001.577891.577891.57970-45.0016212.80
77512010.02.17 10:52buy38761.001.577341.576891.57870
77522010.02.17 10:57s/l38761.001.576891.576891.57870-45.0016167.80
77532010.02.17 10:57buy38771.001.576331.575881.57769
77542010.02.17 11:02t/p38771.001.577691.575881.57769136.0016303.80
77552010.02.17 11:02sell38781.001.578041.578491.57668
77562010.02.17 11:20t/p38781.001.576681.578491.57668136.0016439.80
77572010.02.17 11:20sell38791.001.575591.576041.57423
77582010.02.17 11:22s/l38791.001.576041.576041.57423-45.0016394.80
77592010.02.17 11:22sell38801.001.576081.576531.57472
77602010.02.17 11:27s/l38801.001.576531.576531.57472-45.0016349.80
77612010.02.17 11:27sell38811.001.576571.577021.57521
77622010.02.17 11:45s/l38811.001.577021.577021.57521-45.0016304.80
77632010.02.17 11:45sell38821.001.577361.577811.57600
77642010.02.17 11:50s/l38821.001.577811.577811.57600-45.0016259.80
77652010.02.17 11:50sell38831.001.577881.578331.57652
77662010.02.17 11:59t/p38831.001.576521.578331.57652136.0016395.80
77672010.02.17 11:59sell38841.001.576251.576701.57489
77682010.02.17 12:02s/l38841.001.576701.576701.57489-45.0016350.80
77692010.02.17 12:02sell38851.001.576621.577071.57526
77702010.02.17 12:15t/p38851.001.575261.577071.57526136.0016486.80
77712010.02.17 12:15sell38861.001.575051.575501.57369
77722010.02.17 12:45s/l38861.001.575501.575501.57369-45.0016441.80
77732010.02.17 12:45sell38871.001.576211.576661.57485
77742010.02.17 12:50s/l38871.001.576661.576661.57485-45.0016396.80
77752010.02.17 12:50sell38881.001.577101.577551.57574
77762010.02.17 13:20s/l38881.001.577551.577551.57574-45.0016351.80
77772010.02.17 13:20sell38891.001.577681.578131.57632
77782010.02.17 13:45s/l38891.001.578131.578131.57632-45.0016306.80
77792010.02.17 13:45sell38901.001.578621.579071.57726
77802010.02.17 13:50s/l38901.001.579071.579071.57726-45.0016261.80
77812010.02.17 13:50sell38911.001.579291.579741.57793
77822010.02.17 14:02s/l38911.001.579741.579741.57793-45.0016216.80
77832010.02.17 14:02sell38921.001.580421.580871.57906
77842010.02.17 14:15t/p38921.001.579061.580871.57906136.0016352.80
77852010.02.17 14:15sell38931.001.578831.579281.57747
77862010.02.17 14:50t/p38931.001.577471.579281.57747136.0016488.80
77872010.02.17 14:50sell38941.001.577231.577681.57587
77882010.02.17 15:15t/p38941.001.575871.577681.57587136.0016624.80
77892010.02.17 15:15buy38951.001.575521.575071.57688
77902010.02.17 15:20s/l38951.001.575071.575071.57688-45.0016579.80
77912010.02.17 15:20buy38961.001.574721.574271.57608
77922010.02.17 15:27t/p38961.001.576081.574271.57608136.0016715.80
77932010.02.17 15:27buy38971.001.576461.576011.57782
77942010.02.17 15:37s/l38971.001.576011.576011.57782-45.0016670.80
77952010.02.17 15:37buy38981.001.575961.575511.57732
77962010.02.17 15:45t/p38981.001.577321.575511.57732136.0016806.80
77972010.02.17 15:45buy38991.001.577681.577231.57904
77982010.02.17 15:59s/l38991.001.577231.577231.57904-45.0016761.80
77992010.02.17 15:59buy39001.001.576561.576111.57792
78002010.02.17 16:05s/l39001.001.576111.576111.57792-45.0016716.80
78012010.02.17 16:05sell39011.001.575801.576251.57444
78022010.02.17 16:07s/l39011.001.576251.576251.57444-45.0016671.80
78032010.02.17 16:07sell39021.001.576681.577131.57532
78042010.02.17 16:10t/p39021.001.575321.577131.57532136.0016807.80
78052010.02.17 16:10sell39031.001.574921.575371.57356
78062010.02.17 16:12s/l39031.001.575371.575371.57356-45.0016762.80
78072010.02.17 16:12sell39041.001.575361.575811.57400
78082010.02.17 16:15t/p39041.001.574001.575811.57400136.0016898.80
78092010.02.17 16:15sell39051.001.573611.574061.57225
78102010.02.17 16:17s/l39051.001.574061.574061.57225-45.0016853.80
78112010.02.17 16:17sell39061.001.574051.574501.57269
78122010.02.17 16:20t/p39061.001.572691.574501.57269136.0016989.80
78132010.02.17 16:20sell39071.001.571851.572301.57049
78142010.02.17 16:22s/l39071.001.572301.572301.57049-45.0016944.80
78152010.02.17 16:22sell39081.001.572731.573181.57137
78162010.02.17 16:27s/l39081.001.573181.573181.57137-45.0016899.80
78172010.02.17 16:27sell39091.001.573611.574061.57225
78182010.02.17 16:30s/l39091.001.574061.574061.57225-45.0016854.80
78192010.02.17 16:30sell39101.001.574501.574951.57314
78202010.02.17 16:37s/l39101.001.574951.574951.57314-45.0016809.80
78212010.02.17 16:37sell39111.001.575081.575531.57372
78222010.02.17 16:40t/p39111.001.573721.575531.57372136.0016945.80
78232010.02.17 16:40sell39121.001.573431.573881.57207
78242010.02.17 16:42s/l39121.001.573881.573881.57207-45.0016900.80
78252010.02.17 16:42sell39131.001.573841.574291.57248
78262010.02.17 16:45t/p39131.001.572481.574291.57248136.0017036.80
78272010.02.17 16:45sell39141.001.572191.572641.57083
78282010.02.17 16:47s/l39141.001.572641.572641.57083-45.0016991.80
78292010.02.17 16:47sell39151.001.572601.573051.57124
78302010.02.17 16:50t/p39151.001.571241.573051.57124136.0017127.80
78312010.02.17 16:50sell39161.001.570541.570991.56918
78322010.02.17 16:52s/l39161.001.570991.570991.56918-45.0017082.80
78332010.02.17 16:52sell39171.001.571371.571821.57001
78342010.02.17 16:57s/l39171.001.571821.571821.57001-45.0017037.80
78352010.02.17 16:57sell39181.001.572191.572641.57083
78362010.02.17 17:15t/p39181.001.570831.572641.57083136.0017173.80
78372010.02.17 17:15sell39191.001.570211.570661.56885
78382010.02.17 17:17s/l39191.001.570661.570661.56885-45.0017128.80
78392010.02.17 17:17sell39201.001.570521.570971.56916
78402010.02.17 17:20t/p39201.001.569161.570971.56916136.0017264.80
78412010.02.17 17:20sell39211.001.568951.569401.56759
78422010.02.17 17:22s/l39211.001.569401.569401.56759-45.0017219.80
78432010.02.17 17:22sell39221.001.569581.570031.56822
78442010.02.17 17:27s/l39221.001.570031.570031.56822-45.0017174.80
78452010.02.17 17:27sell39231.001.570211.570661.56885
78462010.02.17 17:32t/p39231.001.568851.570661.56885136.0017310.80
78472010.02.17 17:32sell39241.001.568151.568601.56679
78482010.02.17 17:40s/l39241.001.568601.568601.56679-45.0017265.80
78492010.02.17 17:40sell39251.001.569351.569801.56799
78502010.02.17 17:45s/l39251.001.569801.569801.56799-45.0017220.80
78512010.02.17 17:45sell39261.001.570251.570701.56889
78522010.02.17 17:50s/l39261.001.570701.570701.56889-45.0017175.80
78532010.02.17 17:50sell39271.001.571151.571601.56979
78542010.02.17 18:20s/l39271.001.571601.571601.56979-45.0017130.80
78552010.02.17 18:20sell39281.001.572031.572481.57067
78562010.02.17 18:40t/p39281.001.570671.572481.57067136.0017266.80
78572010.02.17 18:40sell39291.001.570301.570751.56894
78582010.02.17 18:50t/p39291.001.568941.570751.56894136.0017402.80
78592010.02.17 18:50sell39301.001.568311.568761.56695
78602010.02.17 18:52s/l39301.001.568761.568761.56695-45.0017357.80
78612010.02.17 18:52sell39311.001.568881.569331.56752
78622010.02.17 18:57s/l39311.001.569331.569331.56752-45.0017312.80
78632010.02.17 18:57sell39321.001.569441.569891.56808
78642010.02.17 19:02s/l39321.001.569891.569891.56808-45.0017267.80
78652010.02.17 19:02sell39331.001.569791.570241.56843
78662010.02.17 19:45t/p39331.001.568431.570241.56843136.0017403.80
78672010.02.17 19:45sell39341.001.567911.568361.56655
78682010.02.17 20:20s/l39341.001.568361.568361.56655-45.0017358.80
78692010.02.17 20:20sell39351.001.568701.569151.56734
78702010.02.17 20:37t/p39351.001.567341.569151.56734136.0017494.80
78712010.02.17 20:37sell39361.001.567101.567551.56574
78722010.02.17 20:40s/l39361.001.567551.567551.56574-45.0017449.80
78732010.02.17 20:40sell39371.001.568051.568501.56669
78742010.02.17 20:45s/l39371.001.568501.568501.56669-45.0017404.80
78752010.02.17 20:45sell39381.001.568621.569071.56726
78762010.02.17 20:50s/l39381.001.569071.569071.56726-45.0017359.80
78772010.02.17 20:50sell39391.001.569191.569641.56783
78782010.02.17 21:50t/p39391.001.567831.569641.56783136.0017495.80
78792010.02.17 21:50sell39401.001.567461.567911.56610
78802010.02.17 21:57s/l39401.001.567911.567911.56610-45.0017450.80
78812010.02.17 21:57sell39411.001.567981.568431.56662
78822010.02.18 00:02s/l39411.001.568431.568431.56662-52.5017398.30
78832010.02.18 00:02sell39421.001.568541.568991.56718
78842010.02.18 01:20t/p39421.001.567181.568991.56718136.0017534.30
78852010.02.18 01:20sell39431.001.566081.566531.56472
78862010.02.18 01:22s/l39431.001.566531.566531.56472-45.0017489.30
78872010.02.18 01:22sell39441.001.566571.567021.56521
78882010.02.18 01:27s/l39441.001.567021.567021.56521-45.0017444.30
78892010.02.18 01:27sell39451.001.567061.567511.56570
78902010.02.18 01:50t/p39451.001.565701.567511.56570136.0017580.30
78912010.02.18 01:50sell39461.001.564621.565071.56326
78922010.02.18 01:52s/l39461.001.565071.565071.56326-45.0017535.30
78932010.02.18 01:52sell39471.001.565121.565571.56376
78942010.02.18 01:57s/l39471.001.565571.565571.56376-45.0017490.30
78952010.02.18 01:57sell39481.001.565621.566071.56426
78962010.02.18 01:59s/l39481.001.566071.566071.56426-45.0017445.30
78972010.02.18 01:59sell39491.001.566101.566551.56474
78982010.02.18 02:15s/l39491.001.566551.566551.56474-45.0017400.30
78992010.02.18 02:15sell39501.001.566421.566871.56506
79002010.02.18 02:20s/l39501.001.566871.566871.56506-45.0017355.30
79012010.02.18 02:20sell39511.001.566791.567241.56543
79022010.02.18 02:45t/p39511.001.565431.567241.56543136.0017491.30
79032010.02.18 02:45sell39521.001.565101.565551.56374
79042010.02.18 03:20s/l39521.001.565551.565551.56374-45.0017446.30
79052010.02.18 03:20sell39531.001.565431.565881.56407
79062010.02.18 03:37s/l39531.001.565881.565881.56407-45.0017401.30
79072010.02.18 03:37sell39541.001.565791.566241.56443
79082010.02.18 04:16s/l39541.001.566241.566241.56443-45.0017356.30
79092010.02.18 04:16sell39551.001.566251.566701.56489
79102010.02.18 05:07s/l39551.001.566701.566701.56489-45.0017311.30
79112010.02.18 05:07sell39561.001.566571.567021.56521
79122010.02.18 06:02t/p39561.001.565211.567021.56521136.0017447.30
79132010.02.18 06:02buy39571.001.565191.564741.56655
79142010.02.18 07:03t/p39571.001.566551.564741.56655136.0017583.30
79152010.02.18 07:03sell39581.001.566841.567291.56548
79162010.02.18 07:45s/l39581.001.567291.567291.56548-45.0017538.30
79172010.02.18 07:45sell39591.001.567441.567891.56608
79182010.02.18 07:50s/l39591.001.567891.567891.56608-45.0017493.30
79192010.02.18 07:50sell39601.001.568171.568621.56681
79202010.02.18 08:03t/p39601.001.566811.568621.56681136.0017629.30
79212010.02.18 08:03buy39611.001.565521.565071.56688
79222010.02.18 08:10s/l39611.001.565071.565071.56688-45.0017584.30
79232010.02.18 08:10buy39621.001.564291.563841.56565
79242010.02.18 08:16s/l39621.001.563841.563841.56565-45.0017539.30
79252010.02.18 08:16buy39631.001.562661.562211.56402
79262010.02.18 08:26t/p39631.001.564021.562211.56402136.0017675.30
79272010.02.18 08:26buy39641.001.564291.563841.56565
79282010.02.18 08:26s/l39641.001.563841.563841.56565-45.0017630.30
79292010.02.18 08:26buy39651.001.563681.563231.56504
79302010.02.18 08:45s/l39651.001.563231.563231.56504-45.0017585.30
79312010.02.18 08:45buy39661.001.562841.562391.56420
79322010.02.18 08:50s/l39661.001.562391.562391.56420-45.0017540.30
79332010.02.18 08:50buy39671.001.561901.561451.56326
79342010.02.18 09:07t/p39671.001.563261.561451.56326136.0017676.30
79352010.02.18 09:07sell39681.001.563401.563851.56204
79362010.02.18 09:15t/p39681.001.562041.563851.56204136.0017812.30
79372010.02.18 09:15sell39691.001.561411.561861.56005
79382010.02.18 09:40s/l39691.001.561861.561861.56005-45.0017767.30
79392010.02.18 09:40sell39701.001.562021.562471.56066
79402010.02.18 09:45s/l39701.001.562471.562471.56066-45.0017722.30
79412010.02.18 09:45sell39711.001.562661.563111.56130
79422010.02.18 09:50s/l39711.001.563111.563111.56130-45.0017677.30
79432010.02.18 09:50sell39721.001.563301.563751.56194
79442010.02.18 09:59t/p39721.001.561941.563751.56194136.0017813.30
79452010.02.18 09:59sell39731.001.561531.561981.56017
79462010.02.18 10:15s/l39731.001.561981.561981.56017-45.0017768.30
79472010.02.18 10:15sell39741.001.562031.562481.56067
79482010.02.18 10:20s/l39741.001.562481.562481.56067-45.0017723.30
79492010.02.18 10:20sell39751.001.562491.562941.56113
79502010.02.18 10:33t/p39751.001.561131.562941.56113136.0017859.30
79512010.02.18 10:33sell39761.001.560651.561101.55929
79522010.02.18 10:36s/l39761.001.561101.561101.55929-45.0017814.30
79532010.02.18 10:36sell39771.001.561111.561561.55975
79542010.02.18 10:40t/p39771.001.559751.561561.55975136.0017950.30
79552010.02.18 10:40sell39781.001.559281.559731.55792
79562010.02.18 10:43s/l39781.001.559731.559731.55792-45.0017905.30
79572010.02.18 10:43sell39791.001.559741.560191.55838
79582010.02.18 10:46t/p39791.001.558381.560191.55838136.0018041.30
79592010.02.18 10:46sell39801.001.557451.557901.55609
79602010.02.18 10:50s/l39801.001.557901.557901.55609-45.0017996.30
79612010.02.18 10:50sell39811.001.558361.558811.55700
79622010.02.18 10:56s/l39811.001.558811.558811.55700-45.0017951.30
79632010.02.18 10:56sell39821.001.559281.559731.55792
79642010.02.18 10:59t/p39821.001.557921.559731.55792136.0018087.30
79652010.02.18 10:59sell39831.001.557601.558051.55624
79662010.02.18 11:03s/l39831.001.558051.558051.55624-45.0018042.30
79672010.02.18 11:03sell39841.001.559431.559881.55807
79682010.02.18 11:10s/l39841.001.559881.559881.55807-45.0017997.30
79692010.02.18 11:10sell39851.001.560501.560951.55914
79702010.02.18 11:16s/l39851.001.560951.560951.55914-45.0017952.30
79712010.02.18 11:16sell39861.001.561581.562031.56022
79722010.02.18 11:50t/p39861.001.560221.562031.56022136.0018088.30
79732010.02.18 11:50sell39871.001.559841.560291.55848
79742010.02.18 11:57s/l39871.001.560291.560291.55848-45.0018043.30
79752010.02.18 11:57sell39881.001.560441.560891.55908
79762010.02.18 11:59s/l39881.001.560891.560891.55908-45.0017998.30
79772010.02.18 11:59sell39891.001.560821.561271.55946
79782010.02.18 12:16t/p39891.001.559461.561271.55946136.0018134.30
79792010.02.18 12:16sell39901.001.558591.559041.55723
79802010.02.18 12:20s/l39901.001.559041.559041.55723-45.0018089.30
79812010.02.18 12:20sell39911.001.558991.559441.55763
79822010.02.18 12:26s/l39911.001.559441.559441.55763-45.0018044.30
79832010.02.18 12:26sell39921.001.559391.559841.55803
79842010.02.18 12:50s/l39921.001.559841.559841.55803-45.0017999.30
79852010.02.18 12:50sell39931.001.560081.560531.55872
79862010.02.18 13:07t/p39931.001.558721.560531.55872136.0018135.30
79872010.02.18 13:07sell39941.001.558491.558941.55713
79882010.02.18 13:10s/l39941.001.558941.558941.55713-45.0018090.30
79892010.02.18 13:10sell39951.001.559261.559711.55790
79902010.02.18 13:15s/l39951.001.559711.559711.55790-45.0018045.30
79912010.02.18 13:15sell39961.001.559721.560171.55836
79922010.02.18 13:20s/l39961.001.560171.560171.55836-45.0018000.30
79932010.02.18 13:20sell39971.001.560181.560631.55882
79942010.02.18 14:20t/p39971.001.558821.560631.55882136.0018136.30
79952010.02.18 14:20sell39981.001.558001.558451.55664
79962010.02.18 14:22s/l39981.001.558451.558451.55664-45.0018091.30
79972010.02.18 14:22sell39991.001.558351.558801.55699
79982010.02.18 14:27s/l39991.001.558801.558801.55699-45.0018046.30
79992010.02.18 14:27sell40001.001.558691.559141.55733
80002010.02.18 14:27s/l40001.001.559141.559141.55733-45.0018001.30
80012010.02.18 14:27sell40011.001.559071.559521.55771
80022010.02.18 14:45t/p40011.001.557711.559521.55771136.0018137.30
80032010.02.18 14:45sell40021.001.556941.557391.55558
80042010.02.18 14:47s/l40021.001.557391.557391.55558-45.0018092.30
80052010.02.18 14:47sell40031.001.557281.557731.55592
80062010.02.18 14:50t/p40031.001.555921.557731.55592136.0018228.30
80072010.02.18 14:50sell40041.001.555601.556051.55424
80082010.02.18 14:52s/l40041.001.556051.556051.55424-45.0018183.30
80092010.02.18 14:52sell40051.001.556271.556721.55491
80102010.02.18 14:57s/l40051.001.556721.556721.55491-45.0018138.30
80112010.02.18 14:57sell40061.001.556941.557391.55558
80122010.02.18 14:59s/l40061.001.557391.557391.55558-45.0018093.30
80132010.02.18 14:59sell40071.001.558091.558541.55673
80142010.02.18 15:07t/p40071.001.556731.558541.55673136.0018229.30
80152010.02.18 15:07sell40081.001.556481.556931.55512
80162010.02.18 15:10s/l40081.001.556931.556931.55512-45.0018184.30
80172010.02.18 15:10sell40091.001.558281.558731.55692
80182010.02.18 15:15s/l40091.001.558731.558731.55692-45.0018139.30
80192010.02.18 15:15sell40101.001.559351.559801.55799
80202010.02.18 15:20s/l40101.001.559801.559801.55799-45.0018094.30
80212010.02.18 15:20sell40111.001.560431.560881.55907
80222010.02.18 15:32s/l40111.001.560881.560881.55907-45.0018049.30
80232010.02.18 15:32sell40121.001.560771.561221.55941
80242010.02.18 15:35s/l40121.001.561221.561221.55941-45.0018004.30
80252010.02.18 15:35sell40131.001.561441.561891.56008
80262010.02.18 15:40s/l40131.001.561891.561891.56008-45.0017959.30
80272010.02.18 15:40sell40141.001.563471.563921.56211
80282010.02.18 15:45s/l40141.001.563921.563921.56211-45.0017914.30
80292010.02.18 15:45sell40151.001.565491.565941.56413
80302010.02.18 15:50s/l40151.001.565941.565941.56413-45.0017869.30
80312010.02.18 15:50sell40161.001.567521.567971.56616
80322010.02.18 15:57t/p40161.001.566161.567971.56616136.0018005.30
80332010.02.18 15:57sell40171.001.564821.565271.56346
80342010.02.18 16:02s/l40171.001.565271.565271.56346-45.0017960.30
80352010.02.18 16:02buy40181.001.565781.565331.56714
80362010.02.18 16:10s/l40181.001.565331.565331.56714-45.0017915.30
80372010.02.18 16:10buy40191.001.565011.564561.56637
80382010.02.18 16:15s/l40191.001.564561.564561.56637-45.0017870.30
80392010.02.18 16:15buy40201.001.564251.563801.56561
80402010.02.18 16:20s/l40201.001.563801.563801.56561-45.0017825.30
80412010.02.18 16:20buy40211.001.563231.562781.56459
80422010.02.18 16:50t/p40211.001.564591.562781.56459136.0017961.30
80432010.02.18 16:50buy40221.001.564981.564531.56634
80442010.02.18 16:52s/l40221.001.564531.564531.56634-45.0017916.30
80452010.02.18 16:52buy40231.001.564661.564211.56602
80462010.02.18 16:57s/l40231.001.564211.564211.56602-45.0017871.30
80472010.02.18 16:57buy40241.001.564331.563881.56569
80482010.02.18 17:06s/l40241.001.563881.563881.56569-45.0017826.30
80492010.02.18 17:06buy40251.001.563741.563291.56510
80502010.02.18 17:13s/l40251.001.563291.563291.56510-45.0017781.30
80512010.02.18 17:13buy40261.001.562861.562411.56422
80522010.02.18 17:20s/l40261.001.562411.562411.56422-45.0017736.30
80532010.02.18 17:20buy40271.001.561561.561111.56292
80542010.02.18 17:26s/l40271.001.561111.561111.56292-45.0017691.30
80552010.02.18 17:26buy40281.001.559811.559361.56117
80562010.02.18 17:45s/l40281.001.559361.559361.56117-45.0017646.30
80572010.02.18 17:45buy40291.001.558581.558131.55994
80582010.02.18 17:50s/l40291.001.558131.558131.55994-45.0017601.30
80592010.02.18 17:50buy40301.001.557081.556631.55844
80602010.02.18 17:57t/p40301.001.558441.556631.55844136.0017737.30
80612010.02.18 17:57buy40311.001.558581.558131.55994
80622010.02.18 17:59s/l40311.001.558131.558131.55994-45.0017692.30
80632010.02.18 17:59buy40321.001.558221.557771.55958
80642010.02.18 18:10s/l40321.001.557771.557771.55958-45.0017647.30
80652010.02.18 18:10sell40331.001.557641.558091.55628
80662010.02.18 18:20t/p40331.001.556281.558091.55628136.0017783.30
80672010.02.18 18:20sell40341.001.555791.556241.55443
80682010.02.18 18:22s/l40341.001.556241.556241.55443-45.0017738.30
80692010.02.18 18:22sell40351.001.556321.556771.55496
80702010.02.18 18:27s/l40351.001.556771.556771.55496-45.0017693.30
80712010.02.18 18:27sell40361.001.556851.557301.55549
80722010.02.18 18:40s/l40361.001.557301.557301.55549-45.0017648.30
80732010.02.18 18:40sell40371.001.558081.558531.55672
80742010.02.18 18:45s/l40371.001.558531.558531.55672-45.0017603.30
80752010.02.18 18:45sell40381.001.559261.559711.55790
80762010.02.18 18:50s/l40381.001.559711.559711.55790-45.0017558.30
80772010.02.18 18:50sell40391.001.560441.560891.55908
80782010.02.18 18:57t/p40391.001.559081.560891.55908136.0017694.30
80792010.02.18 18:57sell40401.001.558871.559321.55751
80802010.02.18 18:59s/l40401.001.559321.559321.55751-45.0017649.30
80812010.02.18 18:59sell40411.001.560141.560591.55878
80822010.02.18 19:20t/p40411.001.558781.560591.55878136.0017785.30
80832010.02.18 19:20sell40421.001.558201.558651.55684
80842010.02.18 19:22s/l40421.001.558651.558651.55684-45.0017740.30
80852010.02.18 19:22sell40431.001.558571.559021.55721
80862010.02.18 19:27s/l40431.001.559021.559021.55721-45.0017695.30
80872010.02.18 19:27sell40441.001.558951.559401.55759
80882010.02.18 19:27s/l40441.001.559401.559401.55759-45.0017650.30
80892010.02.18 19:27sell40451.001.559531.559981.55817
80902010.02.18 19:40s/l40451.001.559981.559981.55817-45.0017605.30
80912010.02.18 19:40sell40461.001.560731.561181.55937
80922010.02.18 19:45s/l40461.001.561181.561181.55937-45.0017560.30
80932010.02.18 19:45sell40471.001.561741.562191.56038
80942010.02.18 19:50s/l40471.001.562191.562191.56038-45.0017515.30
80952010.02.18 19:50sell40481.001.562751.563201.56139
80962010.02.18 20:02t/p40481.001.561391.563201.56139136.0017651.30
80972010.02.18 20:02sell40491.001.560831.561281.55947
80982010.02.18 20:10s/l40491.001.561281.561281.55947-45.0017606.30
80992010.02.18 20:10sell40501.001.561491.561941.56013
81002010.02.18 20:15s/l40501.001.561941.561941.56013-45.0017561.30
81012010.02.18 20:15sell40511.001.561991.562441.56063
81022010.02.18 20:20s/l40511.001.562441.562441.56063-45.0017516.30
81032010.02.18 20:20sell40521.001.562481.562931.56112
81042010.02.18 20:32s/l40521.001.562931.562931.56112-45.0017471.30
81052010.02.18 20:32sell40531.001.563181.563631.56182
81062010.02.18 20:50t/p40531.001.561821.563631.56182136.0017607.30
81072010.02.18 20:50sell40541.001.561391.561841.56003
81082010.02.18 20:52s/l40541.001.561841.561841.56003-45.0017562.30
81092010.02.18 20:52sell40551.001.561751.562201.56039
81102010.02.18 20:57s/l40551.001.562201.562201.56039-45.0017517.30
81112010.02.18 20:57sell40561.001.562111.562561.56075
81122010.02.18 21:02s/l40561.001.562561.562561.56075-45.0017472.30
81132010.02.18 21:02buy40571.001.563091.562641.56445
81142010.02.18 21:10s/l40571.001.562641.562641.56445-45.0017427.30
81152010.02.18 21:10buy40581.001.562301.561851.56366
81162010.02.18 21:15s/l40581.001.561851.561851.56366-45.0017382.30
81172010.02.18 21:15buy40591.001.561501.561051.56286
81182010.02.18 21:20s/l40591.001.561051.561051.56286-45.0017337.30
81192010.02.18 21:20buy40601.001.560451.560001.56181
81202010.02.18 21:45t/p40601.001.561811.560001.56181136.0017473.30
81212010.02.18 21:45buy40611.001.562011.561561.56337
81222010.02.18 22:32s/l40611.001.561561.561561.56337-45.0017428.30
81232010.02.18 22:32buy40621.001.561651.561201.56301
81242010.02.18 22:35s/l40621.001.561201.561201.56301-45.0017383.30
81252010.02.18 22:35buy40631.001.560421.559971.56178
81262010.02.18 22:37t/p40631.001.561781.559971.56178136.0017519.30
81272010.02.18 22:37buy40641.001.562881.562431.56424
81282010.02.18 22:40s/l40641.001.562431.562431.56424-45.0017474.30
81292010.02.18 22:40buy40651.001.557951.557501.55931
81302010.02.18 22:45s/l40651.001.557501.557501.55931-45.0017429.30
81312010.02.18 22:45buy40661.001.554261.553811.55562
81322010.02.18 22:50s/l40661.001.553811.553811.55562-45.0017384.30
81332010.02.18 22:50buy40671.001.549331.548881.55069
81342010.02.18 22:52t/p40671.001.550691.548881.55069136.0017520.30
81352010.02.18 22:52buy40681.001.551791.551341.55315
81362010.02.18 22:55s/l40681.001.551341.551341.55315-45.0017475.30
81372010.02.18 22:55buy40691.001.550561.550111.55192
81382010.02.18 22:57t/p40691.001.551921.550111.55192136.0017611.30
81392010.02.18 22:57buy40701.001.554261.553811.55562
81402010.02.18 22:59s/l40701.001.553811.553811.55562-45.0017566.30
81412010.02.18 22:59buy40711.001.552751.552301.55411
81422010.02.18 23:15s/l40711.001.552301.552301.55411-45.0017521.30
81432010.02.18 23:15sell40721.001.551441.551891.55008
81442010.02.18 23:17s/l40721.001.551891.551891.55008-45.0017476.30
81452010.02.18 23:17sell40731.001.551781.552231.55042
81462010.02.18 23:20t/p40731.001.550421.552231.55042136.0017612.30
81472010.02.18 23:20sell40741.001.550081.550531.54872
81482010.02.18 23:22s/l40741.001.550531.550531.54872-45.0017567.30
81492010.02.18 23:22sell40751.001.550761.551211.54940
81502010.02.18 23:27s/l40751.001.551211.551211.54940-45.0017522.30
81512010.02.18 23:27sell40761.001.551441.551891.55008
81522010.02.18 23:37s/l40761.001.551891.551891.55008-45.0017477.30
81532010.02.18 23:37sell40771.001.551841.552291.55048
81542010.02.18 23:40t/p40771.001.550481.552291.55048136.0017613.30
81552010.02.18 23:40sell40781.001.550071.550521.54871
81562010.02.18 23:42s/l40781.001.550521.550521.54871-45.0017568.30
81572010.02.18 23:42sell40791.001.550511.550961.54915
81582010.02.18 23:45t/p40791.001.549151.550961.54915136.0017704.30
81592010.02.18 23:45sell40801.001.548751.549201.54739
81602010.02.18 23:47s/l40801.001.549201.549201.54739-45.0017659.30
81612010.02.18 23:47sell40811.001.549191.549641.54783
81622010.02.18 23:50t/p40811.001.547831.549641.54783136.0017795.30
81632010.02.18 23:50sell40821.001.546981.547431.54562
81642010.02.18 23:52s/l40821.001.547431.547431.54562-45.0017750.30
81652010.02.18 23:52sell40831.001.547861.548311.54650
81662010.02.18 23:57s/l40831.001.548311.548311.54650-45.0017705.30
81672010.02.18 23:57sell40841.001.548751.549201.54739
81682010.02.19 00:02t/p40841.001.547391.549201.54739133.5017838.80
81692010.02.19 00:02sell40851.001.545891.546341.54453
81702010.02.19 00:10s/l40851.001.546341.546341.54453-45.0017793.80
81712010.02.19 00:10sell40861.001.547011.547461.54565
81722010.02.19 00:15s/l40861.001.547461.547461.54565-45.0017748.80
81732010.02.19 00:15sell40871.001.547841.548291.54648
81742010.02.19 00:20s/l40871.001.548291.548291.54648-45.0017703.80
81752010.02.19 00:20sell40881.001.548681.549131.54732
81762010.02.19 00:37s/l40881.001.549131.549131.54732-45.0017658.80
81772010.02.19 00:37sell40891.001.549401.549851.54804
81782010.02.19 00:40t/p40891.001.548041.549851.54804136.0017794.80
81792010.02.19 00:40sell40901.001.546191.546641.54483
81802010.02.19 00:42s/l40901.001.546641.546641.54483-45.0017749.80
81812010.02.19 00:42sell40911.001.546991.547441.54563
81822010.02.19 00:45t/p40911.001.545631.547441.54563136.0017885.80
81832010.02.19 00:45sell40921.001.543791.544241.54243
81842010.02.19 00:47s/l40921.001.544241.544241.54243-45.0017840.80
81852010.02.19 00:47sell40931.001.544591.545041.54323
81862010.02.19 00:50t/p40931.001.543231.545041.54323136.0017976.80
81872010.02.19 00:50sell40941.001.540581.541031.53922
81882010.02.19 00:52s/l40941.001.541031.541031.53922-45.0017931.80
81892010.02.19 00:52sell40951.001.542181.542631.54082
81902010.02.19 00:57s/l40951.001.542631.542631.54082-45.0017886.80
81912010.02.19 00:57sell40961.001.543791.544241.54243
81922010.02.19 01:02t/p40961.001.542431.544241.54243136.0018022.80
81932010.02.19 01:02sell40971.001.542191.542641.54083
81942010.02.19 01:05s/l40971.001.542641.542641.54083-45.0017977.80
81952010.02.19 01:05sell40981.001.542551.543001.54119
81962010.02.19 01:10s/l40981.001.543001.543001.54119-45.0017932.80
81972010.02.19 01:10sell40991.001.543651.544101.54229
81982010.02.19 01:15s/l40991.001.544101.544101.54229-45.0017887.80
81992010.02.19 01:15sell41001.001.544741.545191.54338
82002010.02.19 01:20s/l41001.001.545191.545191.54338-45.0017842.80
82012010.02.19 01:20sell41011.001.545841.546291.54448
82022010.02.19 01:50t/p41011.001.544481.546291.54448136.0017978.80
82032010.02.19 01:50sell41021.001.543471.543921.54211
82042010.02.19 01:52s/l41021.001.543921.543921.54211-45.0017933.80
82052010.02.19 01:52sell41031.001.543951.544401.54259
82062010.02.19 01:57s/l41031.001.544401.544401.54259-45.0017888.80
82072010.02.19 01:57sell41041.001.544421.544871.54306
82082010.02.19 02:15t/p41041.001.543061.544871.54306136.0018024.80
82092010.02.19 02:15sell41051.001.542441.542891.54108
82102010.02.19 02:27s/l41051.001.542891.542891.54108-45.0017979.80
82112010.02.19 02:27sell41061.001.543711.544161.54235
82122010.02.19 02:37s/l41061.001.544161.544161.54235-45.0017934.80
82132010.02.19 02:37sell41071.001.544081.544531.54272
82142010.02.19 02:45t/p41071.001.542721.544531.54272136.0018070.80
82152010.02.19 02:45sell41081.001.542091.542541.54073
82162010.02.19 03:10s/l41081.001.542541.542541.54073-45.0018025.80
82172010.02.19 03:10sell41091.001.543171.543621.54181
82182010.02.19 03:15s/l41091.001.543621.543621.54181-45.0017980.80
82192010.02.19 03:15sell41101.001.544521.544971.54316
82202010.02.19 03:20s/l41101.001.544971.544971.54316-45.0017935.80
82212010.02.19 03:20sell41111.001.545861.546311.54450
82222010.02.19 03:27t/p41111.001.544501.546311.54450136.0018071.80
82232010.02.19 03:27sell41121.001.544071.544521.54271
82242010.02.19 03:30s/l41121.001.544521.544521.54271-45.0018026.80
82252010.02.19 03:30sell41131.001.544481.544931.54312
82262010.02.19 03:40t/p41131.001.543121.544931.54312136.0018162.80
82272010.02.19 03:40sell41141.001.542831.543281.54147
82282010.02.19 03:59s/l41141.001.543281.543281.54147-45.0018117.80
82292010.02.19 03:59sell41151.001.543631.544081.54227
82302010.02.19 04:07s/l41151.001.544081.544081.54227-45.0018072.80
82312010.02.19 04:07sell41161.001.544061.544511.54270
82322010.02.19 05:15t/p41161.001.542701.544511.54270136.0018208.80
82332010.02.19 05:15sell41171.001.542491.542941.54113
82342010.02.19 05:40s/l41171.001.542941.542941.54113-45.0018163.80
82352010.02.19 05:40sell41181.001.542871.543321.54151
82362010.02.19 05:45s/l41181.001.543321.543321.54151-45.0018118.80
82372010.02.19 05:45sell41191.001.543191.543641.54183
82382010.02.19 05:50s/l41191.001.543641.543641.54183-45.0018073.80
82392010.02.19 05:50sell41201.001.543511.543961.54215
82402010.02.19 06:20t/p41201.001.542151.543961.54215136.0018209.80
82412010.02.19 06:20sell41211.001.541431.541881.54007
82422010.02.19 06:22s/l41211.001.541881.541881.54007-45.0018164.80
82432010.02.19 06:22sell41221.001.541771.542221.54041
82442010.02.19 06:27s/l41221.001.542221.542221.54041-45.0018119.80
82452010.02.19 06:27sell41231.001.542111.542561.54075
82462010.02.19 06:50t/p41231.001.540751.542561.54075136.0018255.80
82472010.02.19 06:50sell41241.001.540331.540781.53897
82482010.02.19 06:52s/l41241.001.540781.540781.53897-45.0018210.80
82492010.02.19 06:52sell41251.001.540681.541131.53932
82502010.02.19 06:57s/l41251.001.541131.541131.53932-45.0018165.80
82512010.02.19 06:57sell41261.001.541031.541481.53967
82522010.02.19 06:59s/l41261.001.541481.541481.53967-45.0018120.80
82532010.02.19 06:59sell41271.001.541541.541991.54018
82542010.02.19 07:10t/p41271.001.540181.541991.54018136.0018256.80
82552010.02.19 07:10sell41281.001.539331.539781.53797
82562010.02.19 07:13s/l41281.001.539781.539781.53797-45.0018211.80
82572010.02.19 07:13sell41291.001.539641.540091.53828
82582010.02.19 07:16t/p41291.001.538281.540091.53828136.0018347.80
82592010.02.19 07:16sell41301.001.538061.538511.53670
82602010.02.19 07:20s/l41301.001.538511.538511.53670-45.0018302.80
82612010.02.19 07:20sell41311.001.538691.539141.53733
82622010.02.19 07:26s/l41311.001.539141.539141.53733-45.0018257.80
82632010.02.19 07:26sell41321.001.539331.539781.53797
82642010.02.19 07:45s/l41321.001.539781.539781.53797-45.0018212.80
82652010.02.19 07:45sell41331.001.539981.540431.53862
82662010.02.19 07:50s/l41331.001.540431.540431.53862-45.0018167.80
82672010.02.19 07:50sell41341.001.540631.541081.53927
82682010.02.19 08:07t/p41341.001.539271.541081.53927136.0018303.80
82692010.02.19 08:07sell41351.001.538881.539331.53752
82702010.02.19 08:10s/l41351.001.539331.539331.53752-45.0018258.80
82712010.02.19 08:10sell41361.001.540231.540681.53887
82722010.02.19 08:15s/l41361.001.540681.540681.53887-45.0018213.80
82732010.02.19 08:15sell41371.001.541051.541501.53969
82742010.02.19 08:20s/l41371.001.541501.541501.53969-45.0018168.80
82752010.02.19 08:20sell41381.001.541861.542311.54050
82762010.02.19 08:32t/p41381.001.540501.542311.54050136.0018304.80
82772010.02.19 08:32sell41391.001.540301.540751.53894
82782010.02.19 08:40s/l41391.001.540751.540751.53894-45.0018259.80
82792010.02.19 08:40sell41401.001.541121.541571.53976
82802010.02.19 08:45s/l41401.001.541571.541571.53976-45.0018214.80
82812010.02.19 08:45sell41411.001.541741.542191.54038
82822010.02.19 08:50s/l41411.001.542191.542191.54038-45.0018169.80
82832010.02.19 08:50sell41421.001.542361.542811.54100
82842010.02.19 08:59t/p41421.001.541001.542811.54100136.0018305.80
82852010.02.19 08:59sell41431.001.540821.541271.53946
82862010.02.19 09:02s/l41431.001.541271.541271.53946-45.0018260.80
82872010.02.19 09:02sell41441.001.542061.542511.54070
82882010.02.19 09:07s/l41441.001.542511.542511.54070-45.0018215.80
82892010.02.19 09:07sell41451.001.542491.542941.54113
82902010.02.19 09:10t/p41451.001.541131.542941.54113136.0018351.80
82912010.02.19 09:10sell41461.001.540771.541221.53941
82922010.02.19 09:12s/l41461.001.541221.541221.53941-45.0018306.80
82932010.02.19 09:12sell41471.001.541201.541651.53984
82942010.02.19 09:15t/p41471.001.539841.541651.53984136.0018442.80
82952010.02.19 09:15sell41481.001.539471.539921.53811
82962010.02.19 09:17s/l41481.001.539921.539921.53811-45.0018397.80
82972010.02.19 09:17sell41491.001.539901.540351.53854
82982010.02.19 09:20t/p41491.001.538541.540351.53854136.0018533.80
82992010.02.19 09:20sell41501.001.537751.538201.53639
83002010.02.19 09:22s/l41501.001.538201.538201.53639-45.0018488.80
83012010.02.19 09:22sell41511.001.538611.539061.53725
83022010.02.19 09:27s/l41511.001.539061.539061.53725-45.0018443.80
83032010.02.19 09:27sell41521.001.539471.539921.53811
83042010.02.19 09:32t/p41521.001.538111.539921.53811136.0018579.80
83052010.02.19 09:32sell41531.001.537401.537851.53604
83062010.02.19 09:35s/l41531.001.537851.537851.53604-45.0018534.80
83072010.02.19 09:35sell41541.001.537711.538161.53635
83082010.02.19 09:40s/l41541.001.538161.538161.53635-45.0018489.80
83092010.02.19 09:40sell41551.001.538641.539091.53728
83102010.02.19 09:45s/l41551.001.539091.539091.53728-45.0018444.80
83112010.02.19 09:45sell41561.001.539571.540021.53821
83122010.02.19 09:50s/l41561.001.540021.540021.53821-45.0018399.80
83132010.02.19 09:50sell41571.001.540501.540951.53914
83142010.02.19 10:02s/l41571.001.540951.540951.53914-45.0018354.80
83152010.02.19 10:02sell41581.001.541381.541831.54002
83162010.02.19 10:15t/p41581.001.540021.541831.54002136.0018490.80
83172010.02.19 10:15sell41591.001.539771.540221.53841
83182010.02.19 10:40t/p41591.001.538411.540221.53841136.0018626.80
83192010.02.19 10:40sell41601.001.537511.537961.53615
83202010.02.19 10:42s/l41601.001.537961.537961.53615-45.0018581.80
83212010.02.19 10:42sell41611.001.537961.538411.53660
83222010.02.19 10:45t/p41611.001.536601.538411.53660136.0018717.80
83232010.02.19 10:45sell41621.001.536171.536621.53481
83242010.02.19 10:47s/l41621.001.536621.536621.53481-45.0018672.80
83252010.02.19 10:47sell41631.001.536621.537071.53526
83262010.02.19 10:50t/p41631.001.535261.537071.53526136.0018808.80
83272010.02.19 10:50sell41641.001.534381.534831.53302
83282010.02.19 10:52s/l41641.001.534831.534831.53302-45.0018763.80
83292010.02.19 10:52sell41651.001.535271.535721.53391
83302010.02.19 10:57s/l41651.001.535721.535721.53391-45.0018718.80
83312010.02.19 10:57sell41661.001.536171.536621.53481
83322010.02.19 11:05s/l41661.001.536621.536621.53481-45.0018673.80
83332010.02.19 11:05sell41671.001.536581.537031.53522
83342010.02.19 11:10s/l41671.001.537031.537031.53522-45.0018628.80
83352010.02.19 11:10sell41681.001.537281.537731.53592
83362010.02.19 11:15s/l41681.001.537731.537731.53592-45.0018583.80
83372010.02.19 11:15sell41691.001.537971.538421.53661
83382010.02.19 11:20s/l41691.001.538421.538421.53661-45.0018538.80
83392010.02.19 11:20sell41701.001.538671.539121.53731
83402010.02.19 12:02s/l41701.001.539121.539121.53731-45.0018493.80
83412010.02.19 12:02sell41711.001.539201.539651.53784
83422010.02.19 12:20t/p41711.001.537841.539651.53784136.0018629.80
83432010.02.19 12:20sell41721.001.537091.537541.53573
83442010.02.19 12:22s/l41721.001.537541.537541.53573-45.0018584.80
83452010.02.19 12:22sell41731.001.537511.537961.53615
83462010.02.19 12:27s/l41731.001.537961.537961.53615-45.0018539.80
83472010.02.19 12:27sell41741.001.537931.538381.53657
83482010.02.19 12:45s/l41741.001.538381.538381.53657-45.0018494.80
83492010.02.19 12:45sell41751.001.538491.538941.53713
83502010.02.19 12:50s/l41751.001.538941.538941.53713-45.0018449.80
83512010.02.19 12:50sell41761.001.539041.539491.53768
83522010.02.19 13:10s/l41761.001.539491.539491.53768-45.0018404.80
83532010.02.19 13:10sell41771.001.539351.539801.53799
83542010.02.19 13:15s/l41771.001.539801.539801.53799-45.0018359.80
83552010.02.19 13:15sell41781.001.540051.540501.53869
83562010.02.19 13:20s/l41781.001.540501.540501.53869-45.0018314.80
83572010.02.19 13:20sell41791.001.540751.541201.53939
83582010.02.19 13:32t/p41791.001.539391.541201.53939136.0018450.80
83592010.02.19 13:32sell41801.001.538941.539391.53758
83602010.02.19 13:40s/l41801.001.539391.539391.53758-45.0018405.80
83612010.02.19 13:40sell41811.001.539811.540261.53845
83622010.02.19 13:45s/l41811.001.540261.540261.53845-45.0018360.80
83632010.02.19 13:45sell41821.001.540461.540911.53910
83642010.02.19 13:50s/l41821.001.540911.540911.53910-45.0018315.80
83652010.02.19 13:50sell41831.001.541111.541561.53975
83662010.02.19 13:59t/p41831.001.539751.541561.53975136.0018451.80
83672010.02.19 13:59sell41841.001.539591.540041.53823
83682010.02.19 14:20s/l41841.001.540041.540041.53823-45.0018406.80
83692010.02.19 14:20buy41851.001.540221.539771.54158
83702010.02.19 14:27s/l41851.001.539771.539771.54158-45.0018361.80
83712010.02.19 14:27buy41861.001.539741.539291.54110
83722010.02.19 14:32t/p41861.001.541101.539291.54110136.0018497.80
83732010.02.19 14:32buy41871.001.541911.541461.54327
83742010.02.19 14:35s/l41871.001.541461.541461.54327-45.0018452.80
83752010.02.19 14:35buy41881.001.541591.541141.54295
83762010.02.19 14:40s/l41881.001.541141.541141.54295-45.0018407.80
83772010.02.19 14:40buy41891.001.540971.540521.54233
83782010.02.19 14:45s/l41891.001.540521.540521.54233-45.0018362.80
83792010.02.19 14:45buy41901.001.540031.539581.54139
83802010.02.19 14:50s/l41901.001.539581.539581.54139-45.0018317.80
83812010.02.19 14:50buy41911.001.538781.538331.54014
83822010.02.19 15:10t/p41911.001.540141.538331.54014136.0018453.80
83832010.02.19 15:10buy41921.001.541001.540551.54236
83842010.02.19 15:20t/p41921.001.542361.540551.54236136.0018589.80
83852010.02.19 15:20buy41931.001.542521.542071.54388
83862010.02.19 15:22s/l41931.001.542071.542071.54388-45.0018544.80
83872010.02.19 15:22buy41941.001.542011.541561.54337
83882010.02.19 15:27s/l41941.001.541561.541561.54337-45.0018499.80
83892010.02.19 15:27buy41951.001.541511.541061.54287
83902010.02.19 15:37s/l41951.001.541061.541061.54287-45.0018454.80
83912010.02.19 15:37buy41961.001.541111.540661.54247
83922010.02.19 15:50t/p41961.001.542471.540661.54247136.0018590.80
83932010.02.19 15:50buy41971.001.542811.542361.54417
83942010.02.19 15:52s/l41971.001.542361.542361.54417-45.0018545.80
83952010.02.19 15:52buy41981.001.542501.542051.54386
83962010.02.19 15:57s/l41981.001.542051.542051.54386-45.0018500.80
83972010.02.19 15:57buy41991.001.542191.541741.54355
83982010.02.19 16:00s/l41991.001.541741.541741.54355-45.0018455.80
83992010.02.19 16:00buy42001.001.541881.541431.54324
84002010.02.19 16:05s/l42001.001.541431.541431.54324-45.0018410.80
84012010.02.19 16:05buy42011.001.541441.540991.54280
84022010.02.19 16:10s/l42011.001.540991.540991.54280-45.0018365.80
84032010.02.19 16:10buy42021.001.540731.540281.54209
84042010.02.19 16:15s/l42021.001.540281.540281.54209-45.0018320.80
84052010.02.19 16:15buy42031.001.539661.539211.54102
84062010.02.19 16:20s/l42031.001.539211.539211.54102-45.0018275.80
84072010.02.19 16:20buy42041.001.538241.537791.53960
84082010.02.19 16:27t/p42041.001.539601.537791.53960136.0018411.80
84092010.02.19 16:27buy42051.001.540041.539591.54140
84102010.02.19 16:32s/l42051.001.539591.539591.54140-45.0018366.80
84112010.02.19 16:32buy42061.001.539031.538581.54039
84122010.02.19 16:45t/p42061.001.540391.538581.54039136.0018502.80
84132010.02.19 16:45buy42071.001.541051.540601.54241
84142010.02.19 17:10t/p42071.001.542411.540601.54241136.0018638.80
84152010.02.19 17:10sell42081.001.542621.543071.54126
84162010.02.19 17:15s/l42081.001.543071.543071.54126-45.0018593.80
84172010.02.19 17:15sell42091.001.543501.543951.54214
84182010.02.19 17:20s/l42091.001.543951.543951.54214-45.0018548.80
84192010.02.19 17:20sell42101.001.544381.544831.54302
84202010.02.19 17:30t/p42101.001.543021.544831.54302136.0018684.80
84212010.02.19 17:30sell42111.001.542681.543131.54132
84222010.02.19 17:45s/l42111.001.543131.543131.54132-45.0018639.80
84232010.02.19 17:45sell42121.001.543101.543551.54174
84242010.02.19 17:50s/l42121.001.543551.543551.54174-45.0018594.80
84252010.02.19 17:50sell42131.001.543551.544001.54219
84262010.02.19 18:15s/l42131.001.544001.544001.54219-45.0018549.80
84272010.02.19 18:15buy42141.001.544581.544131.54594
84282010.02.19 18:30s/l42141.001.544131.544131.54594-45.0018504.80
84292010.02.19 18:30buy42151.001.543681.543231.54504
84302010.02.19 18:32s/l42151.001.543231.543231.54504-45.0018459.80
84312010.02.19 18:32buy42161.001.542881.542431.54424
84322010.02.19 18:45t/p42161.001.544241.542431.54424136.0018595.80
84332010.02.19 18:45buy42171.001.544871.544421.54623
84342010.02.19 19:07t/p42171.001.546231.544421.54623136.0018731.80
84352010.02.19 19:07buy42181.001.546491.546041.54785
84362010.02.19 19:10s/l42181.001.546041.546041.54785-45.0018686.80
84372010.02.19 19:10buy42191.001.545691.545241.54705
84382010.02.19 19:15s/l42191.001.545241.545241.54705-45.0018641.80
84392010.02.19 19:15buy42201.001.545091.544641.54645
84402010.02.19 19:20s/l42201.001.544641.544641.54645-45.0018596.80
84412010.02.19 19:20buy42211.001.544291.543841.54565
84422010.02.19 19:40t/p42211.001.545651.543841.54565136.0018732.80
84432010.02.19 19:40buy42221.001.546361.545911.54772
84442010.02.19 19:59s/l42221.001.545911.545911.54772-45.0018687.80
84452010.02.19 19:59buy42231.001.545781.545331.54714
84462010.02.19 20:07s/l42231.001.545331.545331.54714-45.0018642.80
84472010.02.19 20:07buy42241.001.545411.544961.54677
84482010.02.19 20:45t/p42241.001.546771.544961.54677136.0018778.80
84492010.02.19 20:45buy42251.001.546991.546541.54835
84502010.02.19 20:59s/l42251.001.546541.546541.54835-45.0018733.80
84512010.02.19 20:59buy42261.001.546531.546081.54789
84522010.02.19 21:40s/l42261.001.546081.546081.54789-45.0018688.80
84532010.02.19 21:40buy42271.001.546221.545771.54758
84542010.02.19 21:45s/l42271.001.545771.545771.54758-45.0018643.80
84552010.02.19 21:45buy42281.001.545731.545281.54709
84562010.02.19 21:50s/l42281.001.545281.545281.54709-45.0018598.80
84572010.02.19 21:50buy42291.001.545081.544631.54644
84582010.02.19 22:15t/p42291.001.546441.544631.54644136.0018734.80
84592010.02.19 22:15buy42301.001.546981.546531.54834
84602010.02.19 22:27s/l42301.001.546531.546531.54834-45.0018689.80
84612010.02.19 22:27buy42311.001.546051.545601.54741
84622010.02.19 22:50t/p42311.001.547411.545601.54741136.0018825.80
84632010.02.19 22:50buy42321.001.547681.547231.54904
84642010.02.19 22:57s/l42321.001.547231.547231.54904-45.0018780.80
84652010.02.19 22:57buy42331.001.547081.546631.54844
84662010.02.22 00:00s/l42331.001.546631.546631.54844-44.9018735.90
84672010.02.22 00:00buy42341.001.545621.545171.54698
84682010.02.22 00:05s/l42341.001.545171.545171.54698-45.0018690.90
84692010.02.22 00:05buy42351.001.545191.544741.54655
84702010.02.22 00:10s/l42351.001.544741.544741.54655-45.0018645.90
84712010.02.22 00:10buy42361.001.544721.544271.54608
84722010.02.22 00:15s/l42361.001.544271.544271.54608-45.0018600.90
84732010.02.22 00:15buy42371.001.544021.543571.54538
84742010.02.22 00:20s/l42371.001.543571.543571.54538-45.0018555.90
84752010.02.22 00:20buy42381.001.543081.542631.54444
84762010.02.22 00:40t/p42381.001.544441.542631.54444136.0018691.90
84772010.02.22 00:40buy42391.001.545151.544701.54651
84782010.02.22 00:42s/l42391.001.544701.544701.54651-45.0018646.90
84792010.02.22 00:42buy42401.001.544841.544391.54620
84802010.02.22 00:50t/p42401.001.546201.544391.54620136.0018782.90
84812010.02.22 00:50buy42411.001.547021.546571.54838
84822010.02.22 00:52s/l42411.001.546571.546571.54838-45.0018737.90
84832010.02.22 00:52buy42421.001.546401.545951.54776
84842010.02.22 00:57s/l42421.001.545951.545951.54776-45.0018692.90
84852010.02.22 00:57buy42431.001.545781.545331.54714
84862010.02.22 01:02t/p42431.001.547141.545331.54714136.0018828.90
84872010.02.22 01:02sell42441.001.547301.547751.54594
84882010.02.22 01:45s/l42441.001.547751.547751.54594-45.0018783.90
84892010.02.22 01:45sell42451.001.547691.548141.54633
84902010.02.22 01:50s/l42451.001.548141.548141.54633-45.0018738.90
84912010.02.22 01:50sell42461.001.548121.548571.54676
84922010.02.22 02:16s/l42461.001.548571.548571.54676-45.0018693.90
84932010.02.22 02:16buy42471.001.548871.548421.55023
84942010.02.22 02:20s/l42471.001.548421.548421.55023-45.0018648.90
84952010.02.22 02:20buy42481.001.548551.548101.54991
84962010.02.22 02:26s/l42481.001.548101.548101.54991-45.0018603.90
84972010.02.22 02:26buy42491.001.548241.547791.54960
84982010.02.22 02:26s/l42491.001.547791.547791.54960-45.0018558.90
84992010.02.22 02:26buy42501.001.547521.547071.54888
85002010.02.22 02:32s/l42501.001.547071.547071.54888-45.0018513.90
85012010.02.22 02:32buy42511.001.546961.546511.54832
85022010.02.22 02:50t/p42511.001.548321.546511.54832136.0018649.90
85032010.02.22 02:50buy42521.001.548911.548461.55027
85042010.02.22 02:52s/l42521.001.548461.548461.55027-45.0018604.90
85052010.02.22 02:52buy42531.001.548521.548071.54988
85062010.02.22 02:57s/l42531.001.548071.548071.54988-45.0018559.90
85072010.02.22 02:57buy42541.001.548131.547681.54949
85082010.02.22 03:20s/l42541.001.547681.547681.54949-45.0018514.90
85092010.02.22 03:20buy42551.001.547691.547241.54905
85102010.02.22 03:32s/l42551.001.547241.547241.54905-45.0018469.90
85112010.02.22 03:32buy42561.001.547251.546801.54861
85122010.02.22 03:50t/p42561.001.548611.546801.54861136.0018605.90
85132010.02.22 03:50buy42571.001.549031.548581.55039
85142010.02.22 03:52s/l42571.001.548581.548581.55039-45.0018560.90
85152010.02.22 03:52buy42581.001.548671.548221.55003
85162010.02.22 03:57s/l42581.001.548221.548221.55003-45.0018515.90
85172010.02.22 03:57buy42591.001.548321.547871.54968
85182010.02.22 05:20s/l42591.001.547871.547871.54968-45.0018470.90
85192010.02.22 05:20buy42601.001.547921.547471.54928
85202010.02.22 07:20s/l42601.001.547471.547471.54928-45.0018425.90
85212010.02.22 07:20buy42611.001.547321.546871.54868
85222010.02.22 07:45s/l42611.001.546871.546871.54868-45.0018380.90
85232010.02.22 07:45buy42621.001.546121.545671.54748
85242010.02.22 07:50s/l42621.001.545671.545671.54748-45.0018335.90
85252010.02.22 07:50buy42631.001.544921.544471.54628
85262010.02.22 08:10t/p42631.001.546281.544471.54628136.0018471.90
85272010.02.22 08:10sell42641.001.546441.546891.54508
85282010.02.22 08:15s/l42641.001.546891.546891.54508-45.0018426.90
85292010.02.22 08:15sell42651.001.547081.547531.54572
85302010.02.22 08:20s/l42651.001.547531.547531.54572-45.0018381.90
85312010.02.22 08:20sell42661.001.547721.548171.54636
85322010.02.22 08:50t/p42661.001.546361.548171.54636136.0018517.90
85332010.02.22 08:50sell42671.001.545451.545901.54409
85342010.02.22 08:52s/l42671.001.545901.545901.54409-45.0018472.90
85352010.02.22 08:52sell42681.001.545871.546321.54451
85362010.02.22 08:57s/l42681.001.546321.546321.54451-45.0018427.90
85372010.02.22 08:57sell42691.001.546301.546751.54494
85382010.02.22 08:59s/l42691.001.546751.546751.54494-45.0018382.90
85392010.02.22 08:59sell42701.001.547061.547511.54570
85402010.02.22 09:10s/l42701.001.547511.547511.54570-45.0018337.90
85412010.02.22 09:10sell42711.001.547401.547851.54604
85422010.02.22 09:15s/l42711.001.547851.547851.54604-45.0018292.90
85432010.02.22 09:15sell42721.001.547981.548431.54662
85442010.02.22 09:20s/l42721.001.548431.548431.54662-45.0018247.90
85452010.02.22 09:20sell42731.001.548551.549001.54719
85462010.02.22 09:32s/l42731.001.549001.549001.54719-45.0018202.90
85472010.02.22 09:32sell42741.001.549931.550381.54857
85482010.02.22 09:37s/l42741.001.550381.550381.54857-45.0018157.90
85492010.02.22 09:37sell42751.001.550371.550821.54901
85502010.02.22 09:40t/p42751.001.549011.550821.54901136.0018293.90
85512010.02.22 09:40sell42761.001.548621.549071.54726
85522010.02.22 09:42s/l42761.001.549071.549071.54726-45.0018248.90
85532010.02.22 09:42sell42771.001.549061.549511.54770
85542010.02.22 09:45t/p42771.001.547701.549511.54770136.0018384.90
85552010.02.22 09:45sell42781.001.547311.547761.54595
85562010.02.22 09:47s/l42781.001.547761.547761.54595-45.0018339.90
85572010.02.22 09:47sell42791.001.547751.548201.54639
85582010.02.22 09:50t/p42791.001.546391.548201.54639136.0018475.90
85592010.02.22 09:50sell42801.001.545561.546011.54420
85602010.02.22 09:52s/l42801.001.546011.546011.54420-45.0018430.90
85612010.02.22 09:52sell42811.001.546431.546881.54507
85622010.02.22 09:57s/l42811.001.546881.546881.54507-45.0018385.90
85632010.02.22 09:57sell42821.001.547311.547761.54595
85642010.02.22 10:02t/p42821.001.545951.547761.54595136.0018521.90
85652010.02.22 10:02buy42831.001.545071.544621.54643
85662010.02.22 10:20t/p42831.001.546431.544621.54643136.0018657.90
85672010.02.22 10:20buy42841.001.546931.546481.54829
85682010.02.22 10:22s/l42841.001.546481.546481.54829-45.0018612.90
85692010.02.22 10:22buy42851.001.546561.546111.54792
85702010.02.22 10:27s/l42851.001.546111.546111.54792-45.0018567.90
85712010.02.22 10:27buy42861.001.546181.545731.54754
85722010.02.22 10:33t/p42861.001.547541.545731.54754136.0018703.90
85732010.02.22 10:33buy42871.001.547711.547261.54907
85742010.02.22 10:59s/l42871.001.547261.547261.54907-45.0018658.90
85752010.02.22 10:59buy42881.001.547391.546941.54875
85762010.02.22 11:15s/l42881.001.546941.546941.54875-45.0018613.90
85772010.02.22 11:15sell42891.001.546631.547081.54527
85782010.02.22 11:32s/l42891.001.547081.547081.54527-45.0018568.90
85792010.02.22 11:32sell42901.001.547011.547461.54565
85802010.02.22 11:50t/p42901.001.545651.547461.54565136.0018704.90
85812010.02.22 11:50sell42911.001.545261.545711.54390
85822010.02.22 11:52s/l42911.001.545711.545711.54390-45.0018659.90
85832010.02.22 11:52sell42921.001.545611.546061.54425
85842010.02.22 11:57s/l42921.001.546061.546061.54425-45.0018614.90
85852010.02.22 11:57sell42931.001.545961.546411.54460
85862010.02.22 12:15s/l42931.001.546411.546411.54460-45.0018569.90
85872010.02.22 12:15sell42941.001.546511.546961.54515
85882010.02.22 12:20s/l42941.001.546961.546961.54515-45.0018524.90
85892010.02.22 12:20sell42951.001.546991.547441.54563
85902010.02.22 12:45s/l42951.001.547441.547441.54563-45.0018479.90
85912010.02.22 12:45sell42961.001.547931.548381.54657
85922010.02.22 12:50s/l42961.001.548381.548381.54657-45.0018434.90
85932010.02.22 12:50sell42971.001.548581.549031.54722
85942010.02.22 12:59t/p42971.001.547221.549031.54722136.0018570.90
85952010.02.22 12:59sell42981.001.547081.547531.54572
85962010.02.22 13:02s/l42981.001.547531.547531.54572-45.0018525.90
85972010.02.22 13:02buy42991.001.548451.548001.54981
85982010.02.22 13:10s/l42991.001.548001.548001.54981-45.0018480.90
85992010.02.22 13:10buy43001.001.547631.547181.54899
86002010.02.22 13:15s/l43001.001.547181.547181.54899-45.0018435.90
86012010.02.22 13:15buy43011.001.546821.546371.54818
86022010.02.22 13:20s/l43011.001.546371.546371.54818-45.0018390.90
86032010.02.22 13:20buy43021.001.545731.545281.54709
86042010.02.22 13:32s/l43021.001.545281.545281.54709-45.0018345.90
86052010.02.22 13:32buy43031.001.545291.544841.54665
86062010.02.22 13:45t/p43031.001.546651.544841.54665136.0018481.90
86072010.02.22 13:45buy43041.001.547061.546611.54842
86082010.02.22 14:15t/p43041.001.548421.546611.54842136.0018617.90
86092010.02.22 14:15sell43051.001.548731.549181.54737
86102010.02.22 14:20s/l43051.001.549181.549181.54737-45.0018572.90
86112010.02.22 14:20sell43061.001.549421.549871.54806
86122010.02.22 14:50t/p43061.001.548061.549871.54806136.0018708.90
86132010.02.22 14:50sell43071.001.547041.547491.54568
86142010.02.22 14:52s/l43071.001.547491.547491.54568-45.0018663.90
86152010.02.22 14:52sell43081.001.547481.547931.54612
86162010.02.22 14:57s/l43081.001.547931.547931.54612-45.0018618.90
86172010.02.22 14:57sell43091.001.547931.548381.54657
86182010.02.22 15:03s/l43091.001.548381.548381.54657-45.0018573.90
86192010.02.22 15:03buy43101.001.548441.547991.54980
86202010.02.22 15:32t/p43101.001.549801.547991.54980136.0018709.90
86212010.02.22 15:32buy43111.001.550681.550231.55204
86222010.02.22 15:40s/l43111.001.550231.550231.55204-45.0018664.90
86232010.02.22 15:40buy43121.001.549761.549311.55112
86242010.02.22 15:45s/l43121.001.549311.549311.55112-45.0018619.90
86252010.02.22 15:45buy43131.001.548851.548401.55021
86262010.02.22 15:50s/l43131.001.548401.548401.55021-45.0018574.90
86272010.02.22 15:50buy43141.001.547621.547171.54898
86282010.02.22 16:02s/l43141.001.547171.547171.54898-45.0018529.90
86292010.02.22 16:02buy43151.001.547251.546801.54861
86302010.02.22 16:07s/l43151.001.546801.546801.54861-45.0018484.90
86312010.02.22 16:07buy43161.001.546751.546301.54811
86322010.02.22 16:10t/p43161.001.548111.546301.54811136.0018620.90
86332010.02.22 16:10buy43171.001.549231.548781.55059
86342010.02.22 16:12s/l43171.001.548781.548781.55059-45.0018575.90
86352010.02.22 16:12buy43181.001.548731.548281.55009
86362010.02.22 16:15t/p43181.001.550091.548281.55009136.0018711.90
86372010.02.22 16:15buy43191.001.550711.550261.55207
86382010.02.22 16:17s/l43191.001.550261.550261.55207-45.0018666.90
86392010.02.22 16:17buy43201.001.550221.549771.55158
86402010.02.22 16:20t/p43201.001.551581.549771.55158136.0018802.90
86412010.02.22 16:20buy43211.001.552201.551751.55356
86422010.02.22 16:22s/l43211.001.551751.551751.55356-45.0018757.90
86432010.02.22 16:22buy43221.001.551211.550761.55257
86442010.02.22 16:27s/l43221.001.550761.550761.55257-45.0018712.90
86452010.02.22 16:27buy43231.001.550221.549771.55158
86462010.02.22 16:45s/l43231.001.549771.549771.55158-45.0018667.90
86472010.02.22 16:45buy43241.001.549841.549391.55120
86482010.02.22 16:50s/l43241.001.549391.549391.55120-45.0018622.90
86492010.02.22 16:50buy43251.001.549221.548771.55058
86502010.02.22 17:15s/l43251.001.548771.548771.55058-45.0018577.90
86512010.02.22 17:15buy43261.001.548631.548181.54999
86522010.02.22 17:20s/l43261.001.548181.548181.54999-45.0018532.90
86532010.02.22 17:20buy43271.001.547881.547431.54924
86542010.02.22 17:45s/l43271.001.547431.547431.54924-45.0018487.90
86552010.02.22 17:45buy43281.001.547401.546951.54876
86562010.02.22 17:50s/l43281.001.546951.546951.54876-45.0018442.90
86572010.02.22 17:50buy43291.001.546641.546191.54800
86582010.02.22 18:02t/p43291.001.548001.546191.54800136.0018578.90
86592010.02.22 18:02buy43301.001.548421.547971.54978
86602010.02.22 18:10s/l43301.001.547971.547971.54978-45.0018533.90
86612010.02.22 18:10buy43311.001.548081.547631.54944
86622010.02.22 18:15s/l43311.001.547631.547631.54944-45.0018488.90
86632010.02.22 18:15buy43321.001.547731.547281.54909
86642010.02.22 18:20s/l43321.001.547281.547281.54909-45.0018443.90
86652010.02.22 18:20buy43331.001.547271.546821.54863
86662010.02.22 18:50s/l43331.001.546821.546821.54863-45.0018398.90
86672010.02.22 18:50buy43341.001.546931.546481.54829
86682010.02.22 19:20s/l43341.001.546481.546481.54829-45.0018353.90
86692010.02.22 19:20sell43351.001.546061.546511.54470
86702010.02.22 19:22s/l43351.001.546511.546511.54470-45.0018308.90
86712010.02.22 19:22sell43361.001.546371.546821.54501
86722010.02.22 19:35s/l43361.001.546821.546821.54501-45.0018263.90
86732010.02.22 19:35sell43371.001.546681.547131.54532
86742010.02.22 19:40s/l43371.001.547131.547131.54532-45.0018218.90
86752010.02.22 19:40sell43381.001.547041.547491.54568
86762010.02.22 19:45s/l43381.001.547491.547491.54568-45.0018173.90
86772010.02.22 19:45sell43391.001.547391.547841.54603
86782010.02.22 19:50s/l43391.001.547841.547841.54603-45.0018128.90
86792010.02.22 19:50sell43401.001.547751.548201.54639
86802010.02.22 20:15s/l43401.001.548201.548201.54639-45.0018083.90
86812010.02.22 20:15sell43411.001.548391.548841.54703
86822010.02.22 20:20s/l43411.001.548841.548841.54703-45.0018038.90
86832010.02.22 20:20sell43421.001.548941.549391.54758
86842010.02.22 21:10s/l43421.001.549391.549391.54758-45.0017993.90
86852010.02.22 21:10buy43431.001.549441.548991.55080
86862010.02.22 21:40s/l43431.001.548991.548991.55080-45.0017948.90
86872010.02.22 21:40buy43441.001.549031.548581.55039
86882010.02.22 21:45s/l43441.001.548581.548581.55039-45.0017903.90
86892010.02.22 21:45buy43451.001.548571.548121.54993
86902010.02.22 21:50s/l43451.001.548121.548121.54993-45.0017858.90
86912010.02.22 21:50buy43461.001.547951.547501.54931
86922010.02.22 22:20s/l43461.001.547501.547501.54931-45.0017813.90
86932010.02.22 22:20buy43471.001.547601.547151.54896
86942010.02.23 00:45t/p43471.001.548961.547151.54896136.1017950.00
86952010.02.23 00:45buy43481.001.549491.549041.55085
86962010.02.23 01:15t/p43481.001.550851.549041.55085136.0018086.00
86972010.02.23 01:15buy43491.001.551391.550941.55275
86982010.02.23 01:27s/l43491.001.550941.550941.55275-45.0018041.00
86992010.02.23 01:27buy43501.001.550721.550271.55208
87002010.02.23 01:43s/l43501.001.550271.550271.55208-45.0017996.00
87012010.02.23 01:43buy43511.001.550171.549721.55153
87022010.02.23 01:50s/l43511.001.549721.549721.55153-45.0017951.00
87032010.02.23 01:50buy43521.001.549561.549111.55092
87042010.02.23 01:59s/l43521.001.549111.549111.55092-45.0017906.00
87052010.02.23 01:59buy43531.001.548741.548291.55010
87062010.02.23 02:50t/p43531.001.550101.548291.55010136.0018042.00
87072010.02.23 02:50buy43541.001.550401.549951.55176
87082010.02.23 02:57s/l43541.001.549951.549951.55176-45.0017997.00
87092010.02.23 02:57buy43551.001.549881.549431.55124
87102010.02.23 02:59s/l43551.001.549431.549431.55124-45.0017952.00
87112010.02.23 02:59buy43561.001.549561.549111.55092
87122010.02.23 03:02s/l43561.001.549111.549111.55092-45.0017907.00
87132010.02.23 03:02buy43571.001.548701.548251.55006
87142010.02.23 03:20t/p43571.001.550061.548251.55006136.0018043.00
87152010.02.23 03:20buy43581.001.550441.549991.55180
87162010.02.23 03:22s/l43581.001.549991.549991.55180-45.0017998.00
87172010.02.23 03:22buy43591.001.550091.549641.55145
87182010.02.23 03:27s/l43591.001.549641.549641.55145-45.0017953.00
87192010.02.23 03:27buy43601.001.549751.549301.55111
87202010.02.23 03:59t/p43601.001.551111.549301.55111136.0018089.00
87212010.02.23 03:59buy43611.001.551321.550871.55268
87222010.02.23 04:10s/l43611.001.550871.550871.55268-45.0018044.00
87232010.02.23 04:10buy43621.001.550851.550401.55221
87242010.02.23 04:15s/l43621.001.550401.550401.55221-45.0017999.00
87252010.02.23 04:15buy43631.001.550461.550011.55182
87262010.02.23 04:20s/l43631.001.550011.550011.55182-45.0017954.00
87272010.02.23 04:20buy43641.001.549931.549481.55129
87282010.02.23 04:45t/p43641.001.551291.549481.55129136.0018090.00
87292010.02.23 04:45buy43651.001.551601.551151.55296
87302010.02.23 05:37s/l43651.001.551151.551151.55296-45.0018045.00
87312010.02.23 05:37buy43661.001.551281.550831.55264
87322010.02.23 05:50t/p43661.001.552641.550831.55264136.0018181.00
87332010.02.23 05:50buy43671.001.552991.552541.55435
87342010.02.23 05:52s/l43671.001.552541.552541.55435-45.0018136.00
87352010.02.23 05:52buy43681.001.552681.552231.55404
87362010.02.23 05:57s/l43681.001.552231.552231.55404-45.0018091.00
87372010.02.23 05:57buy43691.001.552371.551921.55373
87382010.02.23 06:20t/p43691.001.553731.551921.55373136.0018227.00
87392010.02.23 06:20buy43701.001.553931.553481.55529
87402010.02.23 06:27s/l43701.001.553481.553481.55529-45.0018182.00
87412010.02.23 06:27buy43711.001.553491.553041.55485
87422010.02.23 06:30s/l43711.001.553041.553041.55485-45.0018137.00
87432010.02.23 06:30buy43721.001.552971.552521.55433
87442010.02.23 06:50s/l43721.001.552521.552521.55433-45.0018092.00
87452010.02.23 06:50buy43731.001.552311.551861.55367
87462010.02.23 07:20s/l43731.001.551861.551861.55367-45.0018047.00
87472010.02.23 07:20buy43741.001.551631.551181.55299
87482010.02.23 08:10t/p43741.001.552991.551181.55299136.0018183.00
87492010.02.23 08:10buy43751.001.554391.553941.55575
87502010.02.23 08:12s/l43751.001.553941.553941.55575-45.0018138.00
87512010.02.23 08:12buy43761.001.553891.553441.55525
87522010.02.23 08:15t/p43761.001.555251.553441.55525136.0018274.00
87532010.02.23 08:15buy43771.001.555911.555461.55727
87542010.02.23 08:17s/l43771.001.555461.555461.55727-45.0018229.00
87552010.02.23 08:17buy43781.001.555401.554951.55676
87562010.02.23 08:20t/p43781.001.556761.554951.55676136.0018365.00
87572010.02.23 08:20buy43791.001.557421.556971.55878
87582010.02.23 08:22s/l43791.001.556971.556971.55878-45.0018320.00
87592010.02.23 08:22buy43801.001.556411.555961.55777
87602010.02.23 08:27s/l43801.001.555961.555961.55777-45.0018275.00
87612010.02.23 08:27buy43811.001.555401.554951.55676
87622010.02.23 08:30t/p43811.001.556761.554951.55676136.0018411.00
87632010.02.23 08:30buy43821.001.557031.556581.55839
87642010.02.23 08:45s/l43821.001.556581.556581.55839-45.0018366.00
87652010.02.23 08:45buy43831.001.556481.556031.55784
87662010.02.23 08:50s/l43831.001.556031.556031.55784-45.0018321.00
87672010.02.23 08:50buy43841.001.555831.555381.55719
87682010.02.23 09:07t/p43841.001.557191.555381.55719136.0018457.00
87692010.02.23 09:07buy43851.001.557421.556971.55878
87702010.02.23 09:10s/l43851.001.556971.556971.55878-45.0018412.00
87712010.02.23 09:10buy43861.001.556481.556031.55784
87722010.02.23 09:15s/l43861.001.556031.556031.55784-45.0018367.00
87732010.02.23 09:15buy43871.001.555781.555331.55714
87742010.02.23 09:20s/l43871.001.555331.555331.55714-45.0018322.00
87752010.02.23 09:20buy43881.001.554841.554391.55620
87762010.02.23 09:45s/l43881.001.554391.554391.55620-45.0018277.00
87772010.02.23 09:45buy43891.001.554331.553881.55569
87782010.02.23 09:50s/l43891.001.553881.553881.55569-45.0018232.00
87792010.02.23 09:50buy43901.001.553441.552991.55480
87802010.02.23 10:10s/l43901.001.552991.552991.55480-45.0018187.00
87812010.02.23 10:10buy43911.001.551841.551391.55320
87822010.02.23 10:15s/l43911.001.551391.551391.55320-45.0018142.00
87832010.02.23 10:15buy43921.001.549551.549101.55091
87842010.02.23 10:20s/l43921.001.549101.549101.55091-45.0018097.00
87852010.02.23 10:20buy43931.001.546501.546051.54786
87862010.02.23 10:22t/p43931.001.547861.546051.54786136.0018233.00
87872010.02.23 10:22buy43941.001.548031.547581.54939
87882010.02.23 10:25s/l43941.001.547581.547581.54939-45.0018188.00
87892010.02.23 10:25buy43951.001.547261.546811.54862
87902010.02.23 10:27t/p43951.001.548621.546811.54862136.0018324.00
87912010.02.23 10:27buy43961.001.549551.549101.55091
87922010.02.23 10:27s/l43961.001.549101.549101.55091-45.0018279.00
87932010.02.23 10:27buy43971.001.546741.546291.54810
87942010.02.23 10:35s/l43971.001.546291.546291.54810-45.0018234.00
87952010.02.23 10:35buy43981.001.546371.545921.54773
87962010.02.23 10:40s/l43981.001.545921.545921.54773-45.0018189.00
87972010.02.23 10:40buy43991.001.545701.545251.54706
87982010.02.23 10:45s/l43991.001.545251.545251.54706-45.0018144.00
87992010.02.23 10:45buy44001.001.544711.544261.54607
88002010.02.23 10:50s/l44001.001.544261.544261.54607-45.0018099.00
88012010.02.23 10:50buy44011.001.543381.542931.54474
88022010.02.23 11:10s/l44011.001.542931.542931.54474-45.0018054.00
88032010.02.23 11:10sell44021.001.542641.543091.54128
88042010.02.23 11:12s/l44021.001.543091.543091.54128-45.0018009.00
88052010.02.23 11:12sell44031.001.542981.543431.54162
88062010.02.23 11:20t/p44031.001.541621.543431.54162136.0018145.00
88072010.02.23 11:20sell44041.001.540301.540751.53894
88082010.02.23 11:22s/l44041.001.540751.540751.53894-45.0018100.00
88092010.02.23 11:22sell44051.001.540971.541421.53961
88102010.02.23 11:27s/l44051.001.541421.541421.53961-45.0018055.00
88112010.02.23 11:27sell44061.001.541641.542091.54028
88122010.02.23 11:32t/p44061.001.540281.542091.54028136.0018191.00
88132010.02.23 11:32sell44071.001.539871.540321.53851
88142010.02.23 11:40s/l44071.001.540321.540321.53851-45.0018146.00
88152010.02.23 11:40sell44081.001.540991.541441.53963
88162010.02.23 11:45s/l44081.001.541441.541441.53963-45.0018101.00
88172010.02.23 11:45sell44091.001.541841.542291.54048
88182010.02.23 11:50s/l44091.001.542291.542291.54048-45.0018056.00
88192010.02.23 11:50sell44101.001.542681.543131.54132
88202010.02.23 12:02s/l44101.001.543131.543131.54132-45.0018011.00
88212010.02.23 12:02sell44111.001.543251.543701.54189
88222010.02.23 12:15t/p44111.001.541891.543701.54189136.0018147.00
88232010.02.23 12:15sell44121.001.541701.542151.54034
88242010.02.23 12:45t/p44121.001.540341.542151.54034136.0018283.00
88252010.02.23 12:45sell44131.001.540041.540491.53868
88262010.02.23 12:59s/l44131.001.540491.540491.53868-45.0018238.00
88272010.02.23 12:59sell44141.001.540791.541241.53943
88282010.02.23 13:10s/l44141.001.541241.541241.53943-45.0018193.00
88292010.02.23 13:10sell44151.001.541671.542121.54031
88302010.02.23 13:15s/l44151.001.542121.542121.54031-45.0018148.00
88312010.02.23 13:15sell44161.001.542391.542841.54103
88322010.02.23 13:20s/l44161.001.542841.542841.54103-45.0018103.00
88332010.02.23 13:20sell44171.001.543121.543571.54176
88342010.02.23 13:37s/l44171.001.543571.543571.54176-45.0018058.00
88352010.02.23 13:37sell44181.001.543581.544031.54222
88362010.02.23 13:45t/p44181.001.542221.544031.54222136.0018194.00
88372010.02.23 13:45sell44191.001.541671.542121.54031
88382010.02.23 13:59s/l44191.001.542121.542121.54031-45.0018149.00
88392010.02.23 13:59sell44201.001.542301.542751.54094
88402010.02.23 14:10s/l44201.001.542751.542751.54094-45.0018104.00
88412010.02.23 14:10sell44211.001.542791.543241.54143
88422010.02.23 14:15s/l44211.001.543241.543241.54143-45.0018059.00
88432010.02.23 14:15sell44221.001.543231.543681.54187
88442010.02.23 14:20s/l44221.001.543681.543681.54187-45.0018014.00
88452010.02.23 14:20sell44231.001.543681.544131.54232
88462010.02.23 14:32t/p44231.001.542321.544131.54232136.0018150.00
88472010.02.23 14:32sell44241.001.541951.542401.54059
88482010.02.23 14:40s/l44241.001.542401.542401.54059-45.0018105.00
88492010.02.23 14:40sell44251.001.543051.543501.54169
88502010.02.23 14:45s/l44251.001.543501.543501.54169-45.0018060.00
88512010.02.23 14:45sell44261.001.543881.544331.54252
88522010.02.23 14:50s/l44261.001.544331.544331.54252-45.0018015.00
88532010.02.23 14:50sell44271.001.544711.545161.54335
88542010.02.23 15:15t/p44271.001.543351.545161.54335136.0018151.00
88552010.02.23 15:15sell44281.001.543111.543561.54175
88562010.02.23 15:40s/l44281.001.543561.543561.54175-45.0018106.00
88572010.02.23 15:40sell44291.001.543651.544101.54229
88582010.02.23 15:45s/l44291.001.544101.544101.54229-45.0018061.00
88592010.02.23 15:45sell44301.001.544391.544841.54303
88602010.02.23 15:50s/l44301.001.544841.544841.54303-45.0018016.00
88612010.02.23 15:50sell44311.001.545131.545581.54377
88622010.02.23 16:15t/p44311.001.543771.545581.54377136.0018152.00
88632010.02.23 16:15sell44321.001.542781.543231.54142
88642010.02.23 16:32t/p44321.001.541421.543231.54142136.0018288.00
88652010.02.23 16:32sell44331.001.540961.541411.53960
88662010.02.23 16:35s/l44331.001.541411.541411.53960-45.0018243.00
88672010.02.23 16:35sell44341.001.541401.541851.54004
88682010.02.23 16:40s/l44341.001.541851.541851.54004-45.0018198.00
88692010.02.23 16:40sell44351.001.542751.543201.54139
88702010.02.23 16:45s/l44351.001.543201.543201.54139-45.0018153.00
88712010.02.23 16:45sell44361.001.544091.544541.54273
88722010.02.23 16:50s/l44361.001.544541.544541.54273-45.0018108.00
88732010.02.23 16:50sell44371.001.545431.545881.54407
88742010.02.23 16:57t/p44371.001.544071.545881.54407136.0018244.00
88752010.02.23 16:57sell44381.001.543641.544091.54228
88762010.02.23 16:59s/l44381.001.544091.544091.54228-45.0018199.00
88772010.02.23 16:59sell44391.001.544981.545431.54362
88782010.02.23 17:15s/l44391.001.545431.545431.54362-45.0018154.00
88792010.02.23 17:15sell44401.001.545551.546001.54419
88802010.02.23 17:20s/l44401.001.546001.546001.54419-45.0018109.00
88812010.02.23 17:20sell44411.001.546141.546591.54478
88822010.02.23 17:37t/p44411.001.544781.546591.54478136.0018245.00
88832010.02.23 17:37sell44421.001.544601.545051.54324
88842010.02.23 17:40s/l44421.001.545051.545051.54324-45.0018200.00
88852010.02.23 17:40sell44431.001.545851.546301.54449
88862010.02.23 17:45s/l44431.001.546301.546301.54449-45.0018155.00
88872010.02.23 17:45sell44441.001.546611.547061.54525
88882010.02.23 17:50s/l44441.001.547061.547061.54525-45.0018110.00
88892010.02.23 17:50sell44451.001.547361.547811.54600
88902010.02.23 18:10t/p44451.001.546001.547811.54600136.0018246.00
88912010.02.23 18:10buy44461.001.545331.544881.54669
88922010.02.23 18:15s/l44461.001.544881.544881.54669-45.0018201.00
88932010.02.23 18:15buy44471.001.544081.543631.54544
88942010.02.23 18:20s/l44471.001.543631.543631.54544-45.0018156.00
88952010.02.23 18:20buy44481.001.542401.541951.54376
88962010.02.23 18:27t/p44481.001.543761.541951.54376136.0018292.00
88972010.02.23 18:27buy44491.001.544081.543631.54544
88982010.02.23 18:27s/l44491.001.543631.543631.54544-45.0018247.00
88992010.02.23 18:27buy44501.001.542631.542181.54399
89002010.02.23 18:32s/l44501.001.542181.542181.54399-45.0018202.00
89012010.02.23 18:32buy44511.001.541361.540911.54272
89022010.02.23 19:10t/p44511.001.542721.540911.54272136.0018338.00
89032010.02.23 19:10sell44521.001.542751.543201.54139
89042010.02.23 19:15s/l44521.001.543201.543201.54139-45.0018293.00
89052010.02.23 19:15sell44531.001.543181.543631.54182
89062010.02.23 19:20s/l44531.001.543631.543631.54182-45.0018248.00
89072010.02.23 19:20sell44541.001.543601.544051.54224
89082010.02.23 19:32t/p44541.001.542241.544051.54224136.0018384.00
89092010.02.23 19:32sell44551.001.542051.542501.54069
89102010.02.23 19:40s/l44551.001.542501.542501.54069-45.0018339.00
89112010.02.23 19:40sell44561.001.542711.543161.54135
89122010.02.23 19:45s/l44561.001.543161.543161.54135-45.0018294.00
89132010.02.23 19:45sell44571.001.543211.543661.54185
89142010.02.23 19:50s/l44571.001.543661.543661.54185-45.0018249.00
89152010.02.23 19:50sell44581.001.543701.544151.54234
89162010.02.23 20:20s/l44581.001.544151.544151.54234-45.0018204.00
89172010.02.23 20:20sell44591.001.544291.544741.54293
89182010.02.23 20:45s/l44591.001.544741.544741.54293-45.0018159.00
89192010.02.23 20:45sell44601.001.544891.545341.54353
89202010.02.23 20:50s/l44601.001.545341.545341.54353-45.0018114.00
89212010.02.23 20:50sell44611.001.545481.545931.54412
89222010.02.23 21:10t/p44611.001.544121.545931.54412136.0018250.00
89232010.02.23 21:10buy44621.001.543871.543421.54523
89242010.02.23 21:15s/l44621.001.543421.543421.54523-45.0018205.00
89252010.02.23 21:15buy44631.001.543351.542901.54471
89262010.02.23 21:20s/l44631.001.542901.542901.54471-45.0018160.00
89272010.02.23 21:20buy44641.001.542641.542191.54400
89282010.02.23 21:45s/l44641.001.542191.542191.54400-45.0018115.00
89292010.02.23 21:45buy44651.001.541641.541191.54300
89302010.02.23 21:50s/l44651.001.541191.541191.54300-45.0018070.00
89312010.02.23 21:50buy44661.001.540601.540151.54196
89322010.02.23 22:16t/p44661.001.541961.540151.54196136.0018206.00
89332010.02.23 22:16sell44671.001.542391.542841.54103
89342010.02.23 22:50s/l44671.001.542841.542841.54103-45.0018161.00
89352010.02.23 22:50sell44681.001.542731.543181.54137
89362010.02.23 23:15s/l44681.001.543181.543181.54137-45.0018116.00
89372010.02.23 23:15sell44691.001.543451.543901.54209
89382010.02.23 23:20s/l44691.001.543901.543901.54209-45.0018071.00
89392010.02.23 23:20sell44701.001.543981.544431.54262
89402010.02.24 00:50s/l44701.001.544431.544431.54262-47.5018023.50
89412010.02.24 00:50sell44711.001.544481.544931.54312
89422010.02.24 01:20t/p44711.001.543121.544931.54312136.0018159.50
89432010.02.24 01:20buy44721.001.542281.541831.54364
89442010.02.24 01:50t/p44721.001.543641.541831.54364136.0018295.50
89452010.02.24 01:50buy44731.001.544041.543591.54540
89462010.02.24 01:52s/l44731.001.543591.543591.54540-45.0018250.50
89472010.02.24 01:52buy44741.001.543731.543281.54509
89482010.02.24 01:57s/l44741.001.543281.543281.54509-45.0018205.50
89492010.02.24 01:57buy44751.001.543421.542971.54478
89502010.02.24 02:07s/l44751.001.542971.542971.54478-45.0018160.50
89512010.02.24 02:07sell44761.001.542931.543381.54157
89522010.02.24 02:10s/l44761.001.543381.543381.54157-45.0018115.50
89532010.02.24 02:10sell44771.001.543731.544181.54237
89542010.02.24 02:15s/l44771.001.544181.544181.54237-45.0018070.50
89552010.02.24 02:15sell44781.001.544211.544661.54285
89562010.02.24 02:20s/l44781.001.544661.544661.54285-45.0018025.50
89572010.02.24 02:20sell44791.001.544691.545141.54333
89582010.02.24 02:45s/l44791.001.545141.545141.54333-45.0017980.50
89592010.02.24 02:45sell44801.001.545111.545561.54375
89602010.02.24 02:50s/l44801.001.545561.545561.54375-45.0017935.50
89612010.02.24 02:50sell44811.001.545471.545921.54411
89622010.02.24 04:15s/l44811.001.545921.545921.54411-45.0017890.50
89632010.02.24 04:15buy44821.001.546021.545571.54738
89642010.02.24 04:45s/l44821.001.545571.545571.54738-45.0017845.50
89652010.02.24 04:45buy44831.001.545521.545071.54688
89662010.02.24 04:50s/l44831.001.545071.545071.54688-45.0017800.50
89672010.02.24 04:50buy44841.001.545061.544611.54642
89682010.02.24 05:45s/l44841.001.544611.544611.54642-45.0017755.50
89692010.02.24 05:45buy44851.001.544521.544071.54588
89702010.02.24 05:50s/l44851.001.544071.544071.54588-45.0017710.50
89712010.02.24 05:50buy44861.001.544151.543701.54551
89722010.02.24 06:45t/p44861.001.545511.543701.54551136.0017846.50
89732010.02.24 06:45buy44871.001.545831.545381.54719
89742010.02.24 07:20s/l44871.001.545381.545381.54719-45.0017801.50
89752010.02.24 07:20buy44881.001.545261.544811.54662
89762010.02.24 07:40s/l44881.001.544811.544811.54662-45.0017756.50
89772010.02.24 07:40buy44891.001.544941.544491.54630
89782010.02.24 07:46s/l44891.001.544491.544491.54630-45.0017711.50
89792010.02.24 07:46buy44901.001.544391.543941.54575
89802010.02.24 08:02t/p44901.001.545751.543941.54575136.0017847.50
89812010.02.24 08:02buy44911.001.546111.545661.54747
89822010.02.24 08:10s/l44911.001.545661.545661.54747-45.0017802.50
89832010.02.24 08:10buy44921.001.545671.545221.54703
89842010.02.24 08:15s/l44921.001.545221.545221.54703-45.0017757.50
89852010.02.24 08:15buy44931.001.545221.544771.54658
89862010.02.24 08:20s/l44931.001.544771.544771.54658-45.0017712.50
89872010.02.24 08:20buy44941.001.544631.544181.54599
89882010.02.24 08:40s/l44941.001.544181.544181.54599-45.0017667.50
89892010.02.24 08:40buy44951.001.544011.543561.54537
89902010.02.24 08:45s/l44951.001.543561.543561.54537-45.0017622.50
89912010.02.24 08:45buy44961.001.543131.542681.54449
89922010.02.24 08:50s/l44961.001.542681.542681.54449-45.0017577.50
89932010.02.24 08:50buy44971.001.541941.541491.54330
89942010.02.24 09:13t/p44971.001.543301.541491.54330136.0017713.50
89952010.02.24 09:13sell44981.001.543931.544381.54257
89962010.02.24 09:20s/l44981.001.544381.544381.54257-45.0017668.50
89972010.02.24 09:20sell44991.001.544721.545171.54336
89982010.02.24 09:30s/l44991.001.545171.545171.54336-45.0017623.50
89992010.02.24 09:30sell45001.001.545511.545961.54415
90002010.02.24 09:37s/l45001.001.545961.545961.54415-45.0017578.50
90012010.02.24 09:37sell45011.001.545901.546351.54454
90022010.02.24 09:45t/p45011.001.544541.546351.54454136.0017714.50
90032010.02.24 09:45sell45021.001.543791.544241.54243
90042010.02.24 10:02t/p45021.001.542431.544241.54243136.0017850.50
90052010.02.24 10:02buy45031.001.541661.541211.54302
90062010.02.24 10:20t/p45031.001.543021.541211.54302136.0017986.50
90072010.02.24 10:20buy45041.001.543761.543311.54512
90082010.02.24 10:22s/l45041.001.543311.543311.54512-45.0017941.50
90092010.02.24 10:22buy45051.001.543341.542891.54470
90102010.02.24 10:27s/l45051.001.542891.542891.54470-45.0017896.50
90112010.02.24 10:27buy45061.001.542921.542471.54428
90122010.02.24 10:50t/p45061.001.544281.542471.54428136.0018032.50
90132010.02.24 10:50buy45071.001.544731.544281.54609
90142010.02.24 10:52s/l45071.001.544281.544281.54609-45.0017987.50
90152010.02.24 10:52buy45081.001.544391.543941.54575
90162010.02.24 10:57s/l45081.001.543941.543941.54575-45.0017942.50
90172010.02.24 10:57buy45091.001.544051.543601.54541
90182010.02.24 11:07t/p45091.001.545411.543601.54541136.0018078.50
90192010.02.24 11:07sell45101.001.545591.546041.54423
90202010.02.24 11:15t/p45101.001.544231.546041.54423136.0018214.50
90212010.02.24 11:15sell45111.001.544011.544461.54265
90222010.02.24 11:33s/l45111.001.544461.544461.54265-45.0018169.50
90232010.02.24 11:33sell45121.001.545361.545811.54400
90242010.02.24 11:40s/l45121.001.545811.545811.54400-45.0018124.50
90252010.02.24 11:40sell45131.001.546481.546931.54512
90262010.02.24 11:46s/l45131.001.546931.546931.54512-45.0018079.50
90272010.02.24 11:46sell45141.001.547601.548051.54624
90282010.02.24 11:59t/p45141.001.546241.548051.54624136.0018215.50
90292010.02.24 11:59sell45151.001.545381.545831.54402
90302010.02.24 12:02s/l45151.001.545831.545831.54402-45.0018170.50
90312010.02.24 12:02buy45161.001.545861.545411.54722
90322010.02.24 12:10s/l45161.001.545411.545411.54722-45.0018125.50
90332010.02.24 12:10buy45171.001.545071.544621.54643
90342010.02.24 12:15s/l45171.001.544621.544621.54643-45.0018080.50
90352010.02.24 12:15buy45181.001.544271.543821.54563
90362010.02.24 12:20s/l45181.001.543821.543821.54563-45.0018035.50
90372010.02.24 12:20buy45191.001.543221.542771.54458
90382010.02.24 12:45t/p45191.001.544581.542771.54458136.0018171.50
90392010.02.24 12:45buy45201.001.545031.544581.54639
90402010.02.24 13:15s/l45201.001.544581.544581.54639-45.0018126.50
90412010.02.24 13:15sell45211.001.544441.544891.54308
90422010.02.24 13:32s/l45211.001.544891.544891.54308-45.0018081.50
90432010.02.24 13:32sell45221.001.544901.545351.54354
90442010.02.24 13:50t/p45221.001.543541.545351.54354136.0018217.50
90452010.02.24 13:50sell45231.001.543051.543501.54169
90462010.02.24 13:52s/l45231.001.543501.543501.54169-45.0018172.50
90472010.02.24 13:52sell45241.001.543421.543871.54206
90482010.02.24 13:57s/l45241.001.543871.543871.54206-45.0018127.50
90492010.02.24 13:57sell45251.001.543791.544241.54243
90502010.02.24 14:02s/l45251.001.544241.544241.54243-45.0018082.50
90512010.02.24 14:02buy45261.001.544451.544001.54581
90522010.02.24 14:10s/l45261.001.544001.544001.54581-45.0018037.50
90532010.02.24 14:10buy45271.001.543611.543161.54497
90542010.02.24 14:15s/l45271.001.543161.543161.54497-45.0017992.50
90552010.02.24 14:15buy45281.001.542761.542311.54412
90562010.02.24 14:20s/l45281.001.542311.542311.54412-45.0017947.50
90572010.02.24 14:20buy45291.001.541641.541191.54300
90582010.02.24 14:45s/l45291.001.541191.541191.54300-45.0017902.50
90592010.02.24 14:45buy45301.001.541181.540731.54254
90602010.02.24 14:50s/l45301.001.540731.540731.54254-45.0017857.50
90612010.02.24 14:50buy45311.001.540351.539901.54171
90622010.02.24 15:33t/p45311.001.541711.539901.54171136.0017993.50
90632010.02.24 15:33sell45321.001.542041.542491.54068
90642010.02.24 15:40s/l45321.001.542491.542491.54068-45.0017948.50
90652010.02.24 15:40sell45331.001.542951.543401.54159
90662010.02.24 15:46s/l45331.001.543401.543401.54159-45.0017903.50
90672010.02.24 15:46sell45341.001.543861.544311.54250
90682010.02.24 16:02s/l45341.001.544311.544311.54250-45.0017858.50
90692010.02.24 16:02sell45351.001.544831.545281.54347
90702010.02.24 16:07s/l45351.001.545281.545281.54347-45.0017813.50
90712010.02.24 16:07sell45361.001.545211.545661.54385
90722010.02.24 16:10t/p45361.001.543851.545661.54385136.0017949.50
90732010.02.24 16:10sell45371.001.543681.544131.54232
90742010.02.24 16:12s/l45371.001.544131.544131.54232-45.0017904.50
90752010.02.24 16:12sell45381.001.544061.544511.54270
90762010.02.24 16:15t/p45381.001.542701.544511.54270136.0018040.50
90772010.02.24 16:15sell45391.001.542531.542981.54117
90782010.02.24 16:17s/l45391.001.542981.542981.54117-45.0017995.50
90792010.02.24 16:17sell45401.001.542911.543361.54155
90802010.02.24 16:20t/p45401.001.541551.543361.54155136.0018131.50
90812010.02.24 16:20sell45411.001.541001.541451.53964
90822010.02.24 16:22s/l45411.001.541451.541451.53964-45.0018086.50
90832010.02.24 16:22sell45421.001.541771.542221.54041
90842010.02.24 16:27s/l45421.001.542221.542221.54041-45.0018041.50
90852010.02.24 16:27sell45431.001.542531.542981.54117
90862010.02.24 16:40s/l45431.001.542981.542981.54117-45.0017996.50
90872010.02.24 16:40sell45441.001.543901.544351.54254
90882010.02.24 16:45s/l45441.001.544351.544351.54254-45.0017951.50
90892010.02.24 16:45sell45451.001.545571.546021.54421
90902010.02.24 16:50s/l45451.001.546021.546021.54421-45.0017906.50
90912010.02.24 16:50sell45461.001.547251.547701.54589
90922010.02.24 16:57t/p45461.001.545891.547701.54589136.0018042.50
90932010.02.24 16:57sell45471.001.545011.545461.54365
90942010.02.24 17:02s/l45471.001.545461.545461.54365-45.0017997.50
90952010.02.24 17:02buy45481.001.546191.545741.54755
90962010.02.24 17:05s/l45481.001.545741.545741.54755-45.0017952.50
90972010.02.24 17:05buy45491.001.545731.545281.54709
90982010.02.24 17:10s/l45491.001.545281.545281.54709-45.0017907.50
90992010.02.24 17:10buy45501.001.544811.544361.54617
91002010.02.24 17:15s/l45501.001.544361.544361.54617-45.0017862.50
91012010.02.24 17:15buy45511.001.543421.542971.54478
91022010.02.24 17:20s/l45511.001.542971.542971.54478-45.0017817.50
91032010.02.24 17:20buy45521.001.541581.541131.54294
91042010.02.24 17:27t/p45521.001.542941.541131.54294136.0017953.50
91052010.02.24 17:27buy45531.001.543421.542971.54478
91062010.02.24 17:27s/l45531.001.542971.542971.54478-45.0017908.50
91072010.02.24 17:27buy45541.001.542731.542281.54409
91082010.02.24 17:32s/l45541.001.542281.542281.54409-45.0017863.50
91092010.02.24 17:32buy45551.001.542291.541841.54365
91102010.02.24 17:50t/p45551.001.543651.541841.54365136.0017999.50
91112010.02.24 17:50buy45561.001.543851.543401.54521
91122010.02.24 17:52s/l45561.001.543401.543401.54521-45.0017954.50
91132010.02.24 17:52buy45571.001.543541.543091.54490
91142010.02.24 17:57s/l45571.001.543091.543091.54490-45.0017909.50
91152010.02.24 17:57buy45581.001.543221.542771.54458
91162010.02.24 18:10s/l45581.001.542771.542771.54458-45.0017864.50
91172010.02.24 18:10buy45591.001.542611.542161.54397
91182010.02.24 18:15s/l45591.001.542161.542161.54397-45.0017819.50
91192010.02.24 18:15buy45601.001.542031.541581.54339
91202010.02.24 18:20s/l45601.001.541581.541581.54339-45.0017774.50
91212010.02.24 18:20buy45611.001.541251.540801.54261
91222010.02.24 18:40s/l45611.001.540801.540801.54261-45.0017729.50
91232010.02.24 18:40buy45621.001.540921.540471.54228
91242010.02.24 18:46s/l45621.001.540471.540471.54228-45.0017684.50
91252010.02.24 18:46buy45631.001.540201.539751.54156
91262010.02.24 19:50t/p45631.001.541561.539751.54156136.0017820.50
91272010.02.24 19:50sell45641.001.541801.542251.54044
91282010.02.24 20:20t/p45641.001.540441.542251.54044136.0017956.50
91292010.02.24 20:20sell45651.001.540171.540621.53881
91302010.02.24 20:27s/l45651.001.540621.540621.53881-45.0017911.50
91312010.02.24 20:27sell45661.001.540531.540981.53917
91322010.02.24 20:50t/p45661.001.539171.540981.53917136.0018047.50
91332010.02.24 20:50sell45671.001.538591.539041.53723
91342010.02.24 20:52s/l45671.001.539041.539041.53723-45.0018002.50
91352010.02.24 20:52sell45681.001.538971.539421.53761
91362010.02.24 20:57s/l45681.001.539421.539421.53761-45.0017957.50
91372010.02.24 20:57sell45691.001.539361.539811.53800
91382010.02.24 20:59s/l45691.001.539811.539811.53800-45.0017912.50
91392010.02.24 20:59sell45701.001.539741.540191.53838
91402010.02.24 21:20s/l45701.001.540191.540191.53838-45.0017867.50
91412010.02.24 21:20sell45711.001.540241.540691.53888
91422010.02.24 22:15s/l45711.001.540691.540691.53888-45.0017822.50
91432010.02.24 22:15sell45721.001.540691.541141.53933
91442010.02.24 22:20s/l45721.001.541141.541141.53933-45.0017777.50
91452010.02.24 22:20sell45731.001.541061.541511.53970
91462010.02.25 00:15s/l45731.001.541511.541511.53970-52.5017725.00
91472010.02.25 00:15sell45741.001.541571.542021.54021
91482010.02.25 00:20s/l45741.001.542021.542021.54021-45.0017680.00
91492010.02.25 00:20sell45751.001.541891.542341.54053
91502010.02.25 01:40t/p45751.001.540531.542341.54053136.0017816.00
91512010.02.25 01:40buy45761.001.540501.540051.54186
91522010.02.25 01:45s/l45761.001.540051.540051.54186-45.0017771.00
91532010.02.25 01:45buy45771.001.539591.539141.54095
91542010.02.25 01:50s/l45771.001.539141.539141.54095-45.0017726.00
91552010.02.25 01:50buy45781.001.538371.537921.53973
91562010.02.25 02:15s/l45781.001.537921.537921.53973-45.0017681.00
91572010.02.25 02:15buy45791.001.537421.536971.53878
91582010.02.25 02:20s/l45791.001.536971.536971.53878-45.0017636.00
91592010.02.25 02:20buy45801.001.536321.535871.53768
91602010.02.25 02:32s/l45801.001.535871.535871.53768-45.0017591.00
91612010.02.25 02:32buy45811.001.535731.535281.53709
91622010.02.25 02:50t/p45811.001.537091.535281.53709136.0017727.00
91632010.02.25 02:50buy45821.001.537351.536901.53871
91642010.02.25 02:52s/l45821.001.536901.536901.53871-45.0017682.00
91652010.02.25 02:52buy45831.001.537031.536581.53839
91662010.02.25 02:57s/l45831.001.536581.536581.53839-45.0017637.00
91672010.02.25 02:57buy45841.001.536701.536251.53806
91682010.02.25 03:45s/l45841.001.536251.536251.53806-45.0017592.00
91692010.02.25 03:45sell45851.001.536151.536601.53479
91702010.02.25 04:20s/l45851.001.536601.536601.53479-45.0017547.00
91712010.02.25 04:20sell45861.001.536831.537281.53547
91722010.02.25 05:05t/p45861.001.535471.537281.53547136.0017683.00
91732010.02.25 05:05sell45871.001.535271.535721.53391
91742010.02.25 05:07s/l45871.001.535721.535721.53391-45.0017638.00
91752010.02.25 05:07sell45881.001.535871.536321.53451
91762010.02.25 05:15t/p45881.001.534511.536321.53451136.0017774.00
91772010.02.25 05:15sell45891.001.533781.534231.53242
91782010.02.25 05:50s/l45891.001.534231.534231.53242-45.0017729.00
91792010.02.25 05:50sell45901.001.534151.534601.53279
91802010.02.25 07:20t/p45901.001.532791.534601.53279136.0017865.00
91812010.02.25 07:20sell45911.001.532281.532731.53092
91822010.02.25 07:27s/l45911.001.532731.532731.53092-45.0017820.00
91832010.02.25 07:27sell45921.001.532871.533321.53151
91842010.02.25 07:45s/l45921.001.533321.533321.53151-45.0017775.00
91852010.02.25 07:45sell45931.001.533401.533851.53204
91862010.02.25 07:50s/l45931.001.533851.533851.53204-45.0017730.00
91872010.02.25 07:50sell45941.001.533991.534441.53263
91882010.02.25 08:02t/p45941.001.532631.534441.53263136.0017866.00
91892010.02.25 08:02sell45951.001.532281.532731.53092
91902010.02.25 08:10s/l45951.001.532731.532731.53092-45.0017821.00
91912010.02.25 08:10sell45961.001.533041.533491.53168
91922010.02.25 08:15s/l45961.001.533491.533491.53168-45.0017776.00
91932010.02.25 08:15sell45971.001.533621.534071.53226
91942010.02.25 08:20s/l45971.001.534071.534071.53226-45.0017731.00
91952010.02.25 08:20sell45981.001.534191.534641.53283
91962010.02.25 08:50t/p45981.001.532831.534641.53283136.0017867.00
91972010.02.25 08:50sell45991.001.532501.532951.53114
91982010.02.25 08:52s/l45991.001.532951.532951.53114-45.0017822.00
91992010.02.25 08:52sell46001.001.532821.533271.53146
92002010.02.25 08:57s/l46001.001.533271.533271.53146-45.0017777.00
92012010.02.25 08:57sell46011.001.533151.533601.53179
92022010.02.25 09:02s/l46011.001.533601.533601.53179-45.0017732.00
92032010.02.25 09:02sell46021.001.534211.534661.53285
92042010.02.25 09:20t/p46021.001.532851.534661.53285136.0017868.00
92052010.02.25 09:20sell46031.001.532191.532641.53083
92062010.02.25 09:22s/l46031.001.532641.532641.53083-45.0017823.00
92072010.02.25 09:22sell46041.001.532591.533041.53123
92082010.02.25 09:27s/l46041.001.533041.533041.53123-45.0017778.00
92092010.02.25 09:27sell46051.001.533001.533451.53164
92102010.02.25 09:50t/p46051.001.531641.533451.53164136.0017914.00
92112010.02.25 09:50sell46061.001.530791.531241.52943
92122010.02.25 09:52s/l46061.001.531241.531241.52943-45.0017869.00
92132010.02.25 09:52sell46071.001.531231.531681.52987
92142010.02.25 09:57s/l46071.001.531681.531681.52987-45.0017824.00
92152010.02.25 09:57sell46081.001.531671.532121.53031
92162010.02.25 10:15t/p46081.001.530311.532121.53031136.0017960.00
92172010.02.25 10:15sell46091.001.529201.529651.52784
92182010.02.25 10:17s/l46091.001.529651.529651.52784-45.0017915.00
92192010.02.25 10:17sell46101.001.529561.530011.52820
92202010.02.25 10:20t/p46101.001.528201.530011.52820136.0018051.00
92212010.02.25 10:20sell46111.001.527791.528241.52643
92222010.02.25 10:22s/l46111.001.528241.528241.52643-45.0018006.00
92232010.02.25 10:22sell46121.001.528501.528951.52714
92242010.02.25 10:27s/l46121.001.528951.528951.52714-45.0017961.00
92252010.02.25 10:27sell46131.001.529201.529651.52784
92262010.02.25 10:32s/l46131.001.529651.529651.52784-45.0017916.00
92272010.02.25 10:32sell46141.001.530181.530631.52882
92282010.02.25 10:45t/p46141.001.528821.530631.52882136.0018052.00
92292010.02.25 10:45sell46151.001.528371.528821.52701
92302010.02.25 10:59s/l46151.001.528821.528821.52701-45.0018007.00
92312010.02.25 10:59sell46161.001.529301.529751.52794
92322010.02.25 11:05s/l46161.001.529751.529751.52794-45.0017962.00
92332010.02.25 11:05sell46171.001.529871.530321.52851
92342010.02.25 11:10s/l46171.001.530321.530321.52851-45.0017917.00
92352010.02.25 11:10sell46181.001.530921.531371.52956
92362010.02.25 11:15s/l46181.001.531371.531371.52956-45.0017872.00
92372010.02.25 11:15sell46191.001.531961.532411.53060
92382010.02.25 11:20s/l46191.001.532411.532411.53060-45.0017827.00
92392010.02.25 11:20sell46201.001.533001.533451.53164
92402010.02.25 11:30t/p46201.001.531641.533451.53164136.0017963.00
92412010.02.25 11:30sell46211.001.531041.531491.52968
92422010.02.25 12:03t/p46211.001.529681.531491.52968136.0018099.00
92432010.02.25 12:03sell46221.001.529531.529981.52817
92442010.02.25 12:45s/l46221.001.529981.529981.52817-45.0018054.00
92452010.02.25 12:45sell46231.001.529921.530371.52856
92462010.02.25 12:50s/l46231.001.530371.530371.52856-45.0018009.00
92472010.02.25 12:50sell46241.001.530511.530961.52915
92482010.02.25 13:07s/l46241.001.530961.530961.52915-45.0017964.00
92492010.02.25 13:07sell46251.001.531081.531531.52972
92502010.02.25 13:15t/p46251.001.529721.531531.52972136.0018100.00
92512010.02.25 13:15sell46261.001.528761.529211.52740
92522010.02.25 13:17s/l46261.001.529211.529211.52740-45.0018055.00
92532010.02.25 13:17sell46271.001.529091.529541.52773
92542010.02.25 13:20t/p46271.001.527731.529541.52773136.0018191.00
92552010.02.25 13:20sell46281.001.527441.527891.52608
92562010.02.25 13:22s/l46281.001.527891.527891.52608-45.0018146.00
92572010.02.25 13:22sell46291.001.528101.528551.52674
92582010.02.25 13:27s/l46291.001.528551.528551.52674-45.0018101.00
92592010.02.25 13:27sell46301.001.528761.529211.52740
92602010.02.25 13:40s/l46301.001.529211.529211.52740-45.0018056.00
92612010.02.25 13:40sell46311.001.529701.530151.52834
92622010.02.25 13:45s/l46311.001.530151.530151.52834-45.0018011.00
92632010.02.25 13:45sell46321.001.530391.530841.52903
92642010.02.25 13:50s/l46321.001.530841.530841.52903-45.0017966.00
92652010.02.25 13:50sell46331.001.531081.531531.52972
92662010.02.25 14:07s/l46331.001.531531.531531.52972-45.0017921.00
92672010.02.25 14:07sell46341.001.531511.531961.53015
92682010.02.25 14:10t/p46341.001.530151.531961.53015136.0018057.00
92692010.02.25 14:10sell46351.001.529751.530201.52839
92702010.02.25 14:12s/l46351.001.530201.530201.52839-45.0018012.00
92712010.02.25 14:12sell46361.001.530191.530641.52883
92722010.02.25 14:15t/p46361.001.528831.530641.52883136.0018148.00
92732010.02.25 14:15sell46371.001.528441.528891.52708
92742010.02.25 14:17s/l46371.001.528891.528891.52708-45.0018103.00
92752010.02.25 14:17sell46381.001.528881.529331.52752
92762010.02.25 14:20t/p46381.001.527521.529331.52752136.0018239.00
92772010.02.25 14:20sell46391.001.526681.527131.52532
92782010.02.25 14:22s/l46391.001.527131.527131.52532-45.0018194.00
92792010.02.25 14:22sell46401.001.527561.528011.52620
92802010.02.25 14:27s/l46401.001.528011.528011.52620-45.0018149.00
92812010.02.25 14:27sell46411.001.528441.528891.52708
92822010.02.25 14:40t/p46411.001.527081.528891.52708136.0018285.00
92832010.02.25 14:40sell46421.001.526811.527261.52545
92842010.02.25 14:42s/l46421.001.527261.527261.52545-45.0018240.00
92852010.02.25 14:42sell46431.001.527151.527601.52579
92862010.02.25 14:50t/p46431.001.525791.527601.52579136.0018376.00
92872010.02.25 14:50sell46441.001.524391.524841.52303
92882010.02.25 14:52s/l46441.001.524841.524841.52303-45.0018331.00
92892010.02.25 14:52sell46451.001.525081.525531.52372
92902010.02.25 14:57s/l46451.001.525531.525531.52372-45.0018286.00
92912010.02.25 14:57sell46461.001.525771.526221.52441
92922010.02.25 15:00s/l46461.001.526221.526221.52441-45.0018241.00
92932010.02.25 15:00sell46471.001.526081.526531.52472
92942010.02.25 15:10s/l46471.001.526531.526531.52472-45.0018196.00
92952010.02.25 15:10sell46481.001.526811.527261.52545
92962010.02.25 15:15s/l46481.001.527261.527261.52545-45.0018151.00
92972010.02.25 15:15sell46491.001.527631.528081.52627
92982010.02.25 15:20s/l46491.001.528081.528081.52627-45.0018106.00
92992010.02.25 15:20sell46501.001.528451.528901.52709
93002010.02.25 15:37t/p46501.001.527091.528901.52709136.0018242.00
93012010.02.25 15:37sell46511.001.526801.527251.52544
93022010.02.25 15:40s/l46511.001.527251.527251.52544-45.0018197.00
93032010.02.25 15:40sell46521.001.528401.528851.52704
93042010.02.25 15:45s/l46521.001.528851.528851.52704-45.0018152.00
93052010.02.25 15:45sell46531.001.529361.529811.52800
93062010.02.25 15:50s/l46531.001.529811.529811.52800-45.0018107.00
93072010.02.25 15:50sell46541.001.530321.530771.52896
93082010.02.25 16:15t/p46541.001.528961.530771.52896136.0018243.00
93092010.02.25 16:15sell46551.001.528171.528621.52681
93102010.02.25 16:37s/l46551.001.528621.528621.52681-45.0018198.00
93112010.02.25 16:37sell46561.001.528721.529171.52736
93122010.02.25 16:45t/p46561.001.527361.529171.52736136.0018334.00
93132010.02.25 16:45sell46571.001.526351.526801.52499
93142010.02.25 16:47s/l46571.001.526801.526801.52499-45.0018289.00
93152010.02.25 16:47sell46581.001.526691.527141.52533
93162010.02.25 16:50t/p46581.001.525331.527141.52533136.0018425.00
93172010.02.25 16:50sell46591.001.525001.525451.52364
93182010.02.25 16:52s/l46591.001.525451.525451.52364-45.0018380.00
93192010.02.25 16:52sell46601.001.525681.526131.52432
93202010.02.25 16:57s/l46601.001.526131.526131.52432-45.0018335.00
93212010.02.25 16:57sell46611.001.526351.526801.52499
93222010.02.25 17:10t/p46611.001.524991.526801.52499136.0018471.00
93232010.02.25 17:10sell46621.001.524251.524701.52289
93242010.02.25 17:12s/l46621.001.524701.524701.52289-45.0018426.00
93252010.02.25 17:12sell46631.001.524621.525071.52326
93262010.02.25 17:20t/p46631.001.523261.525071.52326136.0018562.00
93272010.02.25 17:20sell46641.001.521661.522111.52030
93282010.02.25 17:22s/l46641.001.522111.522111.52030-45.0018517.00
93292010.02.25 17:22sell46651.001.522401.522851.52104
93302010.02.25 17:27s/l46651.001.522851.522851.52104-45.0018472.00
93312010.02.25 17:27sell46661.001.523141.523591.52178
93322010.02.25 17:35t/p46661.001.521781.523591.52178136.0018608.00
93332010.02.25 17:35sell46671.001.521511.521961.52015
93342010.02.25 17:37s/l46671.001.521961.521961.52015-45.0018563.00
93352010.02.25 17:37sell46681.001.522091.522541.52073
93362010.02.25 17:45t/p46681.001.520731.522541.52073136.0018699.00
93372010.02.25 17:45sell46691.001.520071.520521.51871
93382010.02.25 18:10s/l46691.001.520521.520521.51871-45.0018654.00
93392010.02.25 18:10sell46701.001.520701.521151.51934
93402010.02.25 18:15s/l46701.001.521151.521151.51934-45.0018609.00
93412010.02.25 18:15sell46711.001.521291.521741.51993
93422010.02.25 18:20s/l46711.001.521741.521741.51993-45.0018564.00
93432010.02.25 18:20sell46721.001.521881.522331.52052
93442010.02.25 18:40s/l46721.001.522331.522331.52052-45.0018519.00
93452010.02.25 18:40sell46731.001.522431.522881.52107
93462010.02.25 18:45s/l46731.001.522881.522881.52107-45.0018474.00
93472010.02.25 18:45sell46741.001.523111.523561.52175
93482010.02.25 18:50s/l46741.001.523561.523561.52175-45.0018429.00
93492010.02.25 18:50sell46751.001.523791.524241.52243
93502010.02.25 19:02s/l46751.001.524241.524241.52243-45.0018384.00
93512010.02.25 19:02sell46761.001.524101.524551.52274
93522010.02.25 19:20t/p46761.001.522741.524551.52274136.0018520.00
93532010.02.25 19:20sell46771.001.521761.522211.52040
93542010.02.25 19:22s/l46771.001.522211.522211.52040-45.0018475.00
93552010.02.25 19:22sell46781.001.522231.522681.52087
93562010.02.25 19:27s/l46781.001.522681.522681.52087-45.0018430.00
93572010.02.25 19:27sell46791.001.522691.523141.52133
93582010.02.25 19:40s/l46791.001.523141.523141.52133-45.0018385.00
93592010.02.25 19:40sell46801.001.523901.524351.52254
93602010.02.25 19:45s/l46801.001.524351.524351.52254-45.0018340.00
93612010.02.25 19:45sell46811.001.524951.525401.52359
93622010.02.25 19:50s/l46811.001.525401.525401.52359-45.0018295.00
93632010.02.25 19:50sell46821.001.526011.526461.52465
93642010.02.25 20:02s/l46821.001.526461.526461.52465-45.0018250.00
93652010.02.25 20:02sell46831.001.526581.527031.52522
93662010.02.25 20:20t/p46831.001.525221.527031.52522136.0018386.00
93672010.02.25 20:20sell46841.001.524491.524941.52313
93682010.02.25 20:22s/l46841.001.524941.524941.52313-45.0018341.00
93692010.02.25 20:22sell46851.001.524911.525361.52355
93702010.02.25 20:27s/l46851.001.525361.525361.52355-45.0018296.00
93712010.02.25 20:27sell46861.001.525331.525781.52397
93722010.02.25 20:50t/p46861.001.523971.525781.52397136.0018432.00
93732010.02.25 20:50sell46871.001.523741.524191.52238
93742010.02.25 20:57s/l46871.001.524191.524191.52238-45.0018387.00
93752010.02.25 20:57sell46881.001.524311.524761.52295
93762010.02.25 21:10s/l46881.001.524761.524761.52295-45.0018342.00
93772010.02.25 21:10buy46891.001.525361.524911.52672
93782010.02.25 21:45t/p46891.001.526721.524911.52672136.0018478.00
93792010.02.25 21:45buy46901.001.527211.526761.52857
93802010.02.25 22:03s/l46901.001.526761.526761.52857-45.0018433.00
93812010.02.25 22:03buy46911.001.526821.526371.52818
93822010.02.25 22:16s/l46911.001.526371.526371.52818-45.0018388.00
93832010.02.25 22:16buy46921.001.526351.525901.52771
93842010.02.25 23:20s/l46921.001.525901.525901.52771-45.0018343.00
93852010.02.25 23:20buy46931.001.525811.525361.52717
93862010.02.26 00:20s/l46931.001.525361.525361.52717-44.9018298.10
93872010.02.26 00:20buy46941.001.525141.524691.52650
93882010.02.26 00:40s/l46941.001.524691.524691.52650-45.0018253.10
93892010.02.26 00:40buy46951.001.524611.524161.52597
93902010.02.26 00:45s/l46951.001.524161.524161.52597-45.0018208.10
93912010.02.26 00:45buy46961.001.524111.523661.52547
93922010.02.26 00:50s/l46961.001.523661.523661.52547-45.0018163.10
93932010.02.26 00:50buy46971.001.523441.522991.52480
93942010.02.26 01:10t/p46971.001.524801.522991.52480136.0018299.10
93952010.02.26 01:10sell46981.001.524821.525271.52346
93962010.02.26 01:15s/l46981.001.525271.525271.52346-45.0018254.10
93972010.02.26 01:15sell46991.001.525601.526051.52424
93982010.02.26 01:20s/l46991.001.526051.526051.52424-45.0018209.10
93992010.02.26 01:20sell47001.001.526371.526821.52501
94002010.02.26 01:50t/p47001.001.525011.526821.52501136.0018345.10
94012010.02.26 01:50sell47011.001.524481.524931.52312
94022010.02.26 01:57s/l47011.001.524931.524931.52312-45.0018300.10
94032010.02.26 01:57sell47021.001.525001.525451.52364
94042010.02.26 02:03s/l47021.001.525451.525451.52364-45.0018255.10
94052010.02.26 02:03buy47031.001.525871.525421.52723
94062010.02.26 02:40t/p47031.001.527231.525421.52723136.0018391.10
94072010.02.26 02:40buy47041.001.527671.527221.52903
94082010.02.26 03:10s/l47041.001.527221.527221.52903-45.0018346.10
94092010.02.26 03:10buy47051.001.527121.526671.52848
94102010.02.26 03:15s/l47051.001.526671.526671.52848-45.0018301.10
94112010.02.26 03:15buy47061.001.526381.525931.52774
94122010.02.26 03:20s/l47061.001.525931.525931.52774-45.0018256.10
94132010.02.26 03:20buy47071.001.525401.524951.52676
94142010.02.26 03:32t/p47071.001.526761.524951.52676136.0018392.10
94152010.02.26 03:32buy47081.001.526931.526481.52829
94162010.02.26 03:40s/l47081.001.526481.526481.52829-45.0018347.10
94172010.02.26 03:40buy47091.001.526451.526001.52781
94182010.02.26 03:45s/l47091.001.526001.526001.52781-45.0018302.10
94192010.02.26 03:45buy47101.001.525971.525521.52733
94202010.02.26 03:50s/l47101.001.525521.525521.52733-45.0018257.10
94212010.02.26 03:50buy47111.001.525331.524881.52669
94222010.02.26 04:20t/p47111.001.526691.524881.52669136.0018393.10
94232010.02.26 04:20buy47121.001.527161.526711.52852
94242010.02.26 04:22s/l47121.001.526711.526711.52852-45.0018348.10
94252010.02.26 04:22buy47131.001.526841.526391.52820
94262010.02.26 04:27s/l47131.001.526391.526391.52820-45.0018303.10
94272010.02.26 04:27buy47141.001.526531.526081.52789
94282010.02.26 05:15t/p47141.001.527891.526081.52789136.0018439.10
94292010.02.26 05:15buy47151.001.528201.527751.52956
94302010.02.26 05:50s/l47151.001.527751.527751.52956-45.0018394.10
94312010.02.26 05:50buy47161.001.527421.526971.52878
94322010.02.26 06:20s/l47161.001.526971.526971.52878-45.0018349.10
94332010.02.26 06:20buy47171.001.526691.526241.52805
94342010.02.26 06:45t/p47171.001.528051.526241.52805136.0018485.10
94352010.02.26 06:45buy47181.001.528221.527771.52958
94362010.02.26 07:02s/l47181.001.527771.527771.52958-45.0018440.10
94372010.02.26 07:02buy47191.001.527801.527351.52916
94382010.02.26 07:20t/p47191.001.529161.527351.52916136.0018576.10
94392010.02.26 07:20buy47201.001.529591.529141.53095
94402010.02.26 07:22s/l47201.001.529141.529141.53095-45.0018531.10
94412010.02.26 07:22buy47211.001.529231.528781.53059
94422010.02.26 07:27s/l47211.001.528781.528781.53059-45.0018486.10
94432010.02.26 07:27buy47221.001.528871.528421.53023
94442010.02.26 07:27s/l47221.001.528421.528421.53023-45.0018441.10
94452010.02.26 07:27buy47231.001.528521.528071.52988
94462010.02.26 07:40s/l47231.001.528071.528071.52988-45.0018396.10
94472010.02.26 07:40buy47241.001.527841.527391.52920
94482010.02.26 07:45s/l47241.001.527391.527391.52920-45.0018351.10
94492010.02.26 07:45buy47251.001.527151.526701.52851
94502010.02.26 07:50s/l47251.001.526701.526701.52851-45.0018306.10
94512010.02.26 07:50buy47261.001.526221.525771.52758
94522010.02.26 08:20s/l47261.001.525771.525771.52758-45.0018261.10
94532010.02.26 08:20buy47271.001.525161.524711.52652
94542010.02.26 08:32t/p47271.001.526521.524711.52652136.0018397.10
94552010.02.26 08:32buy47281.001.527011.526561.52837
94562010.02.26 08:40s/l47281.001.526561.526561.52837-45.0018352.10
94572010.02.26 08:40buy47291.001.526291.525841.52765
94582010.02.26 08:45s/l47291.001.525841.525841.52765-45.0018307.10
94592010.02.26 08:45buy47301.001.525571.525121.52693
94602010.02.26 08:50s/l47301.001.525121.525121.52693-45.0018262.10
94612010.02.26 08:50buy47311.001.524611.524161.52597
94622010.02.26 09:07s/l47311.001.524161.524161.52597-45.0018217.10
94632010.02.26 09:07sell47321.001.524041.524491.52268
94642010.02.26 09:10s/l47321.001.524491.524491.52268-45.0018172.10
94652010.02.26 09:10sell47331.001.524891.525341.52353
94662010.02.26 09:15s/l47331.001.525341.525341.52353-45.0018127.10
94672010.02.26 09:15sell47341.001.525391.525841.52403
94682010.02.26 09:20s/l47341.001.525841.525841.52403-45.0018082.10
94692010.02.26 09:20sell47351.001.525901.526351.52454
94702010.02.26 09:40s/l47351.001.526351.526351.52454-45.0018037.10
94712010.02.26 09:40sell47361.001.526621.527071.52526
94722010.02.26 09:45s/l47361.001.527071.527071.52526-45.0017992.10
94732010.02.26 09:45sell47371.001.527361.527811.52600
94742010.02.26 09:50s/l47371.001.527811.527811.52600-45.0017947.10
94752010.02.26 09:50sell47381.001.528091.528541.52673
94762010.02.26 10:10s/l47381.001.528541.528541.52673-45.0017902.10
94772010.02.26 10:10sell47391.001.528961.529411.52760
94782010.02.26 10:15s/l47391.001.529411.529411.52760-45.0017857.10
94792010.02.26 10:15sell47401.001.529991.530441.52863
94802010.02.26 10:20s/l47401.001.530441.530441.52863-45.0017812.10
94812010.02.26 10:20sell47411.001.531011.531461.52965
94822010.02.26 10:30s/l47411.001.531461.531461.52965-45.0017767.10
94832010.02.26 10:30sell47421.001.531501.531951.53014
94842010.02.26 10:40t/p47421.001.530141.531951.53014136.0017903.10
94852010.02.26 10:40sell47431.001.529091.529541.52773
94862010.02.26 10:42s/l47431.001.529541.529541.52773-45.0017858.10
94872010.02.26 10:42sell47441.001.529761.530211.52840
94882010.02.26 10:45t/p47441.001.528401.530211.52840136.0017994.10
94892010.02.26 10:45sell47451.001.527061.527511.52570
94902010.02.26 10:47s/l47451.001.527511.527511.52570-45.0017949.10
94912010.02.26 10:47sell47461.001.527741.528191.52638
94922010.02.26 10:50t/p47461.001.526381.528191.52638136.0018085.10
94932010.02.26 10:50sell47471.001.524361.524811.52300
94942010.02.26 10:52s/l47471.001.524811.524811.52300-45.0018040.10
94952010.02.26 10:52sell47481.001.525711.526161.52435
94962010.02.26 10:57s/l47481.001.526161.526161.52435-45.0017995.10
94972010.02.26 10:57sell47491.001.527061.527511.52570
94982010.02.26 10:59t/p47491.001.525701.527511.52570136.0018131.10
94992010.02.26 10:59sell47501.001.525401.525851.52404
95002010.02.26 11:10s/l47501.001.525851.525851.52404-45.0018086.10
95012010.02.26 11:10buy47511.001.525881.525431.52724
95022010.02.26 11:37t/p47511.001.527241.525431.52724136.0018222.10
95032010.02.26 11:37buy47521.001.527411.526961.52877
95042010.02.26 11:40s/l47521.001.526961.526961.52877-45.0018177.10
95052010.02.26 11:40buy47531.001.526411.525961.52777
95062010.02.26 11:45s/l47531.001.525961.525961.52777-45.0018132.10
95072010.02.26 11:45buy47541.001.525661.525211.52702
95082010.02.26 11:50s/l47541.001.525211.525211.52702-45.0018087.10
95092010.02.26 11:50buy47551.001.524661.524211.52602
95102010.02.26 12:20s/l47551.001.524211.524211.52602-45.0018042.10
95112010.02.26 12:20sell47561.001.523701.524151.52234
95122010.02.26 12:22s/l47561.001.524151.524151.52234-45.0017997.10
95132010.02.26 12:22sell47571.001.524061.524511.52270
95142010.02.26 12:27s/l47571.001.524511.524511.52270-45.0017952.10
95152010.02.26 12:27sell47581.001.524421.524871.52306
95162010.02.26 12:37s/l47581.001.524871.524871.52306-45.0017907.10
95172010.02.26 12:37sell47591.001.524991.525441.52363
95182010.02.26 12:45t/p47591.001.523631.525441.52363136.0018043.10
95192010.02.26 12:45sell47601.001.522961.523411.52160
95202010.02.26 13:07t/p47601.001.521601.523411.52160136.0018179.10
95212010.02.26 13:07sell47611.001.521341.521791.51998
95222010.02.26 13:10s/l47611.001.521791.521791.51998-45.0018134.10
95232010.02.26 13:10sell47621.001.522821.523271.52146
95242010.02.26 13:15s/l47621.001.523271.523271.52146-45.0018089.10
95252010.02.26 13:15sell47631.001.523701.524151.52234
95262010.02.26 13:20s/l47631.001.524151.524151.52234-45.0018044.10
95272010.02.26 13:20sell47641.001.524591.525041.52323
95282010.02.26 13:40t/p47641.001.523231.525041.52323136.0018180.10
95292010.02.26 13:40sell47651.001.522271.522721.52091
95302010.02.26 13:42s/l47651.001.522721.522721.52091-45.0018135.10
95312010.02.26 13:42sell47661.001.522711.523161.52135
95322010.02.26 13:45t/p47661.001.521351.523161.52135136.0018271.10
95332010.02.26 13:45sell47671.001.520951.521401.51959
95342010.02.26 13:47s/l47671.001.521401.521401.51959-45.0018226.10
95352010.02.26 13:47sell47681.001.521391.521841.52003
95362010.02.26 13:50t/p47681.001.520031.521841.52003136.0018362.10
95372010.02.26 13:50sell47691.001.519201.519651.51784
95382010.02.26 13:52s/l47691.001.519651.519651.51784-45.0018317.10
95392010.02.26 13:52sell47701.001.520081.520531.51872
95402010.02.26 13:57s/l47701.001.520531.520531.51872-45.0018272.10
95412010.02.26 13:57sell47711.001.520951.521401.51959
95422010.02.26 13:59t/p47711.001.519591.521401.51959136.0018408.10
95432010.02.26 13:59sell47721.001.519331.519781.51797
95442010.02.26 14:07t/p47721.001.517971.519781.51797136.0018544.10
95452010.02.26 14:07sell47731.001.517731.518181.51637
95462010.02.26 14:10s/l47731.001.518181.518181.51637-45.0018499.10
95472010.02.26 14:10sell47741.001.518951.519401.51759
95482010.02.26 14:15s/l47741.001.519401.519401.51759-45.0018454.10
95492010.02.26 14:15sell47751.001.519691.520141.51833
95502010.02.26 14:20s/l47751.001.520141.520141.51833-45.0018409.10
95512010.02.26 14:20sell47761.001.520421.520871.51906
95522010.02.26 14:37s/l47761.001.520871.520871.51906-45.0018364.10
95532010.02.26 14:37sell47771.001.520801.521251.51944
95542010.02.26 14:45t/p47771.001.519441.521251.51944136.0018500.10
95552010.02.26 14:45sell47781.001.519091.519541.51773
95562010.02.26 15:07s/l47781.001.519541.519541.51773-45.0018455.10
95572010.02.26 15:07sell47791.001.519431.519881.51807
95582010.02.26 15:15t/p47791.001.518071.519881.51807136.0018591.10
95592010.02.26 15:15sell47801.001.517461.517911.51610
95602010.02.26 15:50s/l47801.001.517911.517911.51610-45.0018546.10
95612010.02.26 15:50sell47811.001.518011.518461.51665
95622010.02.26 16:02t/p47811.001.516651.518461.51665136.0018682.10
95632010.02.26 16:02sell47821.001.515591.516041.51423
95642010.02.26 16:05s/l47821.001.516041.516041.51423-45.0018637.10
95652010.02.26 16:05sell47831.001.516001.516451.51464
95662010.02.26 16:10s/l47831.001.516451.516451.51464-45.0018592.10
95672010.02.26 16:10sell47841.001.517241.517691.51588
95682010.02.26 16:15s/l47841.001.517691.517691.51588-45.0018547.10
95692010.02.26 16:15sell47851.001.518471.518921.51711
95702010.02.26 16:20s/l47851.001.518921.518921.51711-45.0018502.10
95712010.02.26 16:20sell47861.001.519711.520161.51835
95722010.02.26 16:27t/p47861.001.518351.520161.51835136.0018638.10
95732010.02.26 16:27sell47871.001.518061.518511.51670
95742010.02.26 16:30s/l47871.001.518511.518511.51670-45.0018593.10
95752010.02.26 16:30sell47881.001.519631.520081.51827
95762010.02.26 16:35s/l47881.001.520081.520081.51827-45.0018548.10
95772010.02.26 16:35sell47891.001.520141.520591.51878
95782010.02.26 16:40s/l47891.001.520591.520591.51878-45.0018503.10
95792010.02.26 16:40sell47901.001.521251.521701.51989
95802010.02.26 16:45s/l47901.001.521701.521701.51989-45.0018458.10
95812010.02.26 16:45sell47911.001.522351.522801.52099
95822010.02.26 16:50s/l47911.001.522801.522801.52099-45.0018413.10
95832010.02.26 16:50sell47921.001.523451.523901.52209
95842010.02.26 17:02t/p47921.001.522091.523901.52209136.0018549.10
95852010.02.26 17:02sell47931.001.521861.522311.52050
95862010.02.26 17:05s/l47931.001.522311.522311.52050-45.0018504.10
95872010.02.26 17:05sell47941.001.522221.522671.52086
95882010.02.26 17:10s/l47941.001.522671.522671.52086-45.0018459.10
95892010.02.26 17:10sell47951.001.523271.523721.52191
95902010.02.26 17:15s/l47951.001.523721.523721.52191-45.0018414.10
95912010.02.26 17:15sell47961.001.524331.524781.52297
95922010.02.26 17:20s/l47961.001.524781.524781.52297-45.0018369.10
95932010.02.26 17:20sell47971.001.525391.525841.52403
95942010.02.26 17:27t/p47971.001.524031.525841.52403136.0018505.10
95952010.02.26 17:27sell47981.001.523491.523941.52213
95962010.02.26 17:40s/l47981.001.523941.523941.52213-45.0018460.10
95972010.02.26 17:40sell47991.001.524581.525031.52322
95982010.02.26 17:45s/l47991.001.525031.525031.52322-45.0018415.10
95992010.02.26 17:45sell48001.001.525401.525851.52404
96002010.02.26 17:50s/l48001.001.525851.525851.52404-45.0018370.10
96012010.02.26 17:50sell48011.001.526221.526671.52486
96022010.02.26 17:59t/p48011.001.524861.526671.52486136.0018506.10
96032010.02.26 17:59sell48021.001.523771.524221.52241
96042010.02.26 18:15t/p48021.001.522411.524221.52241136.0018642.10
96052010.02.26 18:15buy48031.001.521301.520851.52266
96062010.02.26 18:20s/l48031.001.520851.520851.52266-45.0018597.10
96072010.02.26 18:20buy48041.001.519731.519281.52109
96082010.02.26 18:27t/p48041.001.521091.519281.52109136.0018733.10
96092010.02.26 18:27buy48051.001.521301.520851.52266
96102010.02.26 18:32s/l48051.001.520851.520851.52266-45.0018688.10
96112010.02.26 18:32buy48061.001.520771.520321.52213
96122010.02.26 18:37s/l48061.001.520321.520321.52213-45.0018643.10
96132010.02.26 18:37buy48071.001.520441.519991.52180
96142010.02.26 18:40t/p48071.001.521801.519991.52180136.0018779.10
96152010.02.26 18:40buy48081.001.522091.521641.52345
96162010.02.26 18:42s/l48081.001.521641.521641.52345-45.0018734.10
96172010.02.26 18:42buy48091.001.521761.521311.52312
96182010.02.26 18:50t/p48091.001.523121.521311.52312136.0018870.10
96192010.02.26 18:50buy48101.001.524081.523631.52544
96202010.02.26 18:52s/l48101.001.523631.523631.52544-45.0018825.10
96212010.02.26 18:52buy48111.001.523421.522971.52478
96222010.02.26 18:57s/l48111.001.522971.522971.52478-45.0018780.10
96232010.02.26 18:57buy48121.001.522761.522311.52412
96242010.02.26 19:20t/p48121.001.524121.522311.52412136.0018916.10
96252010.02.26 19:20sell48131.001.524551.525001.52319
96262010.02.26 19:32s/l48131.001.525001.525001.52319-45.0018871.10
96272010.02.26 19:32sell48141.001.525551.526001.52419
96282010.02.26 19:50t/p48141.001.524191.526001.52419136.0019007.10
96292010.02.26 19:50sell48151.001.523551.524001.52219
96302010.02.26 19:52s/l48151.001.524001.524001.52219-45.0018962.10
96312010.02.26 19:52sell48161.001.523951.524401.52259
96322010.02.26 19:57s/l48161.001.524401.524401.52259-45.0018917.10
96332010.02.26 19:57sell48171.001.524351.524801.52299
96342010.02.26 20:03s/l48171.001.524801.524801.52299-45.0018872.10
96352010.02.26 20:03buy48181.001.525491.525041.52685
96362010.02.26 20:50s/l48181.001.525041.525041.52685-45.0018827.10
96372010.02.26 20:50buy48191.001.524441.523991.52580
96382010.02.26 22:40s/l48191.001.523991.523991.52580-45.0018782.10
96392010.02.26 22:40buy48201.001.523681.523231.52504
96402010.02.26 22:46s/l48201.001.523231.523231.52504-45.0018737.10
96412010.02.26 22:46buy48211.001.522961.522511.52432
96422010.02.26 22:56close at stop48211.001.523541.522511.5243258.0018795.10