Strategy Tester Report
RobotPowerM5_meta4V11
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BullBearPeriod=5; lots=1; TrailingStop=15; takeProfit=150; stopLoss=45; slippage=4; nameEA=""DayTrading""; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8795.10 | Gross profit | 169621.30 | Gross loss | -160826.20 |
Profit factor | 1.05 | Expected payoff | 1.82 | ||
Absolute drawdown | 41.00 | Maximal drawdown | 1991.90 (12.86%) | Relative drawdown | 12.86% (1991.90) |
Total trades | 4821 | Short positions (won %) | 2761 (25.82%) | Long positions (won %) | 2060 (25.97%) |
Profit trades (% of total) | 1248 (25.89%) | Loss trades (% of total) | 3573 (74.11%) | ||
Largest | profit trade | 136.30 | loss trade | -52.50 | |
Average | profit trade | 135.91 | loss trade | -45.01 | |
Maximum | consecutive wins (profit in money) | 4 (544.00) | consecutive losses (loss in money) | 17 (-765.00) | |
Maximal | consecutive profit (count of wins) | 544.00 (4) | consecutive loss (count of losses) | -765.00 (17) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 1.00 | 1.61235 | 1.61190 | 1.61371 | ||
2 | 2010.01.04 00:15 | t/p | 1 | 1.00 | 1.61371 | 1.61190 | 1.61371 | 136.00 | 10136.00 |
3 | 2010.01.04 00:15 | buy | 2 | 1.00 | 1.61423 | 1.61378 | 1.61559 | ||
4 | 2010.01.04 00:27 | s/l | 2 | 1.00 | 1.61378 | 1.61378 | 1.61559 | -45.00 | 10091.00 |
5 | 2010.01.04 00:27 | buy | 3 | 1.00 | 1.61320 | 1.61275 | 1.61456 | ||
6 | 2010.01.04 00:45 | t/p | 3 | 1.00 | 1.61456 | 1.61275 | 1.61456 | 136.00 | 10227.00 |
7 | 2010.01.04 00:45 | buy | 4 | 1.00 | 1.61470 | 1.61425 | 1.61606 | ||
8 | 2010.01.04 00:59 | s/l | 4 | 1.00 | 1.61425 | 1.61425 | 1.61606 | -45.00 | 10182.00 |
9 | 2010.01.04 00:59 | buy | 5 | 1.00 | 1.61385 | 1.61340 | 1.61521 | ||
10 | 2010.01.04 01:10 | s/l | 5 | 1.00 | 1.61340 | 1.61340 | 1.61521 | -45.00 | 10137.00 |
11 | 2010.01.04 01:10 | sell | 6 | 1.00 | 1.61311 | 1.61356 | 1.61175 | ||
12 | 2010.01.04 01:12 | s/l | 6 | 1.00 | 1.61356 | 1.61356 | 1.61175 | -45.00 | 10092.00 |
13 | 2010.01.04 01:12 | sell | 7 | 1.00 | 1.61348 | 1.61393 | 1.61212 | ||
14 | 2010.01.04 01:20 | t/p | 7 | 1.00 | 1.61212 | 1.61393 | 1.61212 | 136.00 | 10228.00 |
15 | 2010.01.04 01:20 | sell | 8 | 1.00 | 1.61052 | 1.61097 | 1.60916 | ||
16 | 2010.01.04 01:22 | s/l | 8 | 1.00 | 1.61097 | 1.61097 | 1.60916 | -45.00 | 10183.00 |
17 | 2010.01.04 01:22 | sell | 9 | 1.00 | 1.61126 | 1.61171 | 1.60990 | ||
18 | 2010.01.04 01:27 | s/l | 9 | 1.00 | 1.61171 | 1.61171 | 1.60990 | -45.00 | 10138.00 |
19 | 2010.01.04 01:27 | sell | 10 | 1.00 | 1.61200 | 1.61245 | 1.61064 | ||
20 | 2010.01.04 01:27 | s/l | 10 | 1.00 | 1.61245 | 1.61245 | 1.61064 | -45.00 | 10093.00 |
21 | 2010.01.04 01:27 | sell | 11 | 1.00 | 1.61298 | 1.61343 | 1.61162 | ||
22 | 2010.01.04 01:50 | t/p | 11 | 1.00 | 1.61162 | 1.61343 | 1.61162 | 136.00 | 10229.00 |
23 | 2010.01.04 01:50 | sell | 12 | 1.00 | 1.61115 | 1.61160 | 1.60979 | ||
24 | 2010.01.04 01:52 | s/l | 12 | 1.00 | 1.61160 | 1.61160 | 1.60979 | -45.00 | 10184.00 |
25 | 2010.01.04 01:52 | sell | 13 | 1.00 | 1.61150 | 1.61195 | 1.61014 | ||
26 | 2010.01.04 01:57 | s/l | 13 | 1.00 | 1.61195 | 1.61195 | 1.61014 | -45.00 | 10139.00 |
27 | 2010.01.04 01:57 | sell | 14 | 1.00 | 1.61184 | 1.61229 | 1.61048 | ||
28 | 2010.01.04 02:16 | t/p | 14 | 1.00 | 1.61048 | 1.61229 | 1.61048 | 136.00 | 10275.00 |
29 | 2010.01.04 02:16 | sell | 15 | 1.00 | 1.61016 | 1.61061 | 1.60880 | ||
30 | 2010.01.04 02:20 | s/l | 15 | 1.00 | 1.61061 | 1.61061 | 1.60880 | -45.00 | 10230.00 |
31 | 2010.01.04 02:20 | sell | 16 | 1.00 | 1.61049 | 1.61094 | 1.60913 | ||
32 | 2010.01.04 02:26 | s/l | 16 | 1.00 | 1.61094 | 1.61094 | 1.60913 | -45.00 | 10185.00 |
33 | 2010.01.04 02:26 | sell | 17 | 1.00 | 1.61082 | 1.61127 | 1.60946 | ||
34 | 2010.01.04 02:26 | s/l | 17 | 1.00 | 1.61127 | 1.61127 | 1.60946 | -45.00 | 10140.00 |
35 | 2010.01.04 02:26 | sell | 18 | 1.00 | 1.61120 | 1.61165 | 1.60984 | ||
36 | 2010.01.04 02:40 | t/p | 18 | 1.00 | 1.60984 | 1.61165 | 1.60984 | 136.00 | 10276.00 |
37 | 2010.01.04 02:40 | sell | 19 | 1.00 | 1.60967 | 1.61012 | 1.60831 | ||
38 | 2010.01.04 03:15 | s/l | 19 | 1.00 | 1.61012 | 1.61012 | 1.60831 | -45.00 | 10231.00 |
39 | 2010.01.04 03:15 | sell | 20 | 1.00 | 1.61059 | 1.61104 | 1.60923 | ||
40 | 2010.01.04 03:20 | s/l | 20 | 1.00 | 1.61104 | 1.61104 | 1.60923 | -45.00 | 10186.00 |
41 | 2010.01.04 03:20 | sell | 21 | 1.00 | 1.61136 | 1.61181 | 1.61000 | ||
42 | 2010.01.04 03:27 | t/p | 21 | 1.00 | 1.61000 | 1.61181 | 1.61000 | 136.00 | 10322.00 |
43 | 2010.01.04 03:27 | sell | 22 | 1.00 | 1.60975 | 1.61020 | 1.60839 | ||
44 | 2010.01.04 03:40 | s/l | 22 | 1.00 | 1.61020 | 1.61020 | 1.60839 | -45.00 | 10277.00 |
45 | 2010.01.04 03:40 | sell | 23 | 1.00 | 1.61061 | 1.61106 | 1.60925 | ||
46 | 2010.01.04 03:45 | s/l | 23 | 1.00 | 1.61106 | 1.61106 | 1.60925 | -45.00 | 10232.00 |
47 | 2010.01.04 03:45 | sell | 24 | 1.00 | 1.61119 | 1.61164 | 1.60983 | ||
48 | 2010.01.04 03:50 | s/l | 24 | 1.00 | 1.61164 | 1.61164 | 1.60983 | -45.00 | 10187.00 |
49 | 2010.01.04 03:50 | sell | 25 | 1.00 | 1.61177 | 1.61222 | 1.61041 | ||
50 | 2010.01.04 04:10 | t/p | 25 | 1.00 | 1.61041 | 1.61222 | 1.61041 | 136.00 | 10323.00 |
51 | 2010.01.04 04:10 | sell | 26 | 1.00 | 1.61012 | 1.61057 | 1.60876 | ||
52 | 2010.01.04 04:20 | t/p | 26 | 1.00 | 1.60876 | 1.61057 | 1.60876 | 136.00 | 10459.00 |
53 | 2010.01.04 04:20 | sell | 27 | 1.00 | 1.60861 | 1.60906 | 1.60725 | ||
54 | 2010.01.04 04:22 | s/l | 27 | 1.00 | 1.60906 | 1.60906 | 1.60725 | -45.00 | 10414.00 |
55 | 2010.01.04 04:22 | sell | 28 | 1.00 | 1.60904 | 1.60949 | 1.60768 | ||
56 | 2010.01.04 04:27 | s/l | 28 | 1.00 | 1.60949 | 1.60949 | 1.60768 | -45.00 | 10369.00 |
57 | 2010.01.04 04:27 | sell | 29 | 1.00 | 1.60948 | 1.60993 | 1.60812 | ||
58 | 2010.01.04 04:45 | t/p | 29 | 1.00 | 1.60812 | 1.60993 | 1.60812 | 136.00 | 10505.00 |
59 | 2010.01.04 04:45 | sell | 30 | 1.00 | 1.60786 | 1.60831 | 1.60650 | ||
60 | 2010.01.04 04:59 | s/l | 30 | 1.00 | 1.60831 | 1.60831 | 1.60650 | -45.00 | 10460.00 |
61 | 2010.01.04 04:59 | sell | 31 | 1.00 | 1.60875 | 1.60920 | 1.60739 | ||
62 | 2010.01.04 05:15 | s/l | 31 | 1.00 | 1.60920 | 1.60920 | 1.60739 | -45.00 | 10415.00 |
63 | 2010.01.04 05:15 | sell | 32 | 1.00 | 1.60914 | 1.60959 | 1.60778 | ||
64 | 2010.01.04 05:20 | s/l | 32 | 1.00 | 1.60959 | 1.60959 | 1.60778 | -45.00 | 10370.00 |
65 | 2010.01.04 05:20 | sell | 33 | 1.00 | 1.60945 | 1.60990 | 1.60809 | ||
66 | 2010.01.04 05:32 | s/l | 33 | 1.00 | 1.60990 | 1.60990 | 1.60809 | -45.00 | 10325.00 |
67 | 2010.01.04 05:32 | sell | 34 | 1.00 | 1.60990 | 1.61035 | 1.60854 | ||
68 | 2010.01.04 05:50 | t/p | 34 | 1.00 | 1.60854 | 1.61035 | 1.60854 | 136.00 | 10461.00 |
69 | 2010.01.04 05:50 | sell | 35 | 1.00 | 1.60805 | 1.60850 | 1.60669 | ||
70 | 2010.01.04 05:52 | s/l | 35 | 1.00 | 1.60850 | 1.60850 | 1.60669 | -45.00 | 10416.00 |
71 | 2010.01.04 05:52 | sell | 36 | 1.00 | 1.60842 | 1.60887 | 1.60706 | ||
72 | 2010.01.04 05:57 | s/l | 36 | 1.00 | 1.60887 | 1.60887 | 1.60706 | -45.00 | 10371.00 |
73 | 2010.01.04 05:57 | sell | 37 | 1.00 | 1.60879 | 1.60924 | 1.60743 | ||
74 | 2010.01.04 06:15 | s/l | 37 | 1.00 | 1.60924 | 1.60924 | 1.60743 | -45.00 | 10326.00 |
75 | 2010.01.04 06:15 | sell | 38 | 1.00 | 1.60943 | 1.60988 | 1.60807 | ||
76 | 2010.01.04 06:20 | s/l | 38 | 1.00 | 1.60988 | 1.60988 | 1.60807 | -45.00 | 10281.00 |
77 | 2010.01.04 06:20 | sell | 39 | 1.00 | 1.60985 | 1.61030 | 1.60849 | ||
78 | 2010.01.04 07:02 | s/l | 39 | 1.00 | 1.61030 | 1.61030 | 1.60849 | -45.00 | 10236.00 |
79 | 2010.01.04 07:02 | sell | 40 | 1.00 | 1.61041 | 1.61086 | 1.60905 | ||
80 | 2010.01.04 07:20 | t/p | 40 | 1.00 | 1.60905 | 1.61086 | 1.60905 | 136.00 | 10372.00 |
81 | 2010.01.04 07:20 | sell | 41 | 1.00 | 1.60861 | 1.60906 | 1.60725 | ||
82 | 2010.01.04 07:22 | s/l | 41 | 1.00 | 1.60906 | 1.60906 | 1.60725 | -45.00 | 10327.00 |
83 | 2010.01.04 07:22 | sell | 42 | 1.00 | 1.60897 | 1.60942 | 1.60761 | ||
84 | 2010.01.04 07:27 | s/l | 42 | 1.00 | 1.60942 | 1.60942 | 1.60761 | -45.00 | 10282.00 |
85 | 2010.01.04 07:27 | sell | 43 | 1.00 | 1.60933 | 1.60978 | 1.60797 | ||
86 | 2010.01.04 07:50 | t/p | 43 | 1.00 | 1.60797 | 1.60978 | 1.60797 | 136.00 | 10418.00 |
87 | 2010.01.04 07:50 | sell | 44 | 1.00 | 1.60715 | 1.60760 | 1.60579 | ||
88 | 2010.01.04 07:52 | s/l | 44 | 1.00 | 1.60760 | 1.60760 | 1.60579 | -45.00 | 10373.00 |
89 | 2010.01.04 07:52 | sell | 45 | 1.00 | 1.60759 | 1.60804 | 1.60623 | ||
90 | 2010.01.04 07:57 | s/l | 45 | 1.00 | 1.60804 | 1.60804 | 1.60623 | -45.00 | 10328.00 |
91 | 2010.01.04 07:57 | sell | 46 | 1.00 | 1.60803 | 1.60848 | 1.60667 | ||
92 | 2010.01.04 07:59 | s/l | 46 | 1.00 | 1.60848 | 1.60848 | 1.60667 | -45.00 | 10283.00 |
93 | 2010.01.04 07:59 | sell | 47 | 1.00 | 1.60876 | 1.60921 | 1.60740 | ||
94 | 2010.01.04 08:10 | t/p | 47 | 1.00 | 1.60740 | 1.60921 | 1.60740 | 136.00 | 10419.00 |
95 | 2010.01.04 08:10 | sell | 48 | 1.00 | 1.60690 | 1.60735 | 1.60554 | ||
96 | 2010.01.04 08:30 | s/l | 48 | 1.00 | 1.60735 | 1.60735 | 1.60554 | -45.00 | 10374.00 |
97 | 2010.01.04 08:30 | sell | 49 | 1.00 | 1.60738 | 1.60783 | 1.60602 | ||
98 | 2010.01.04 08:37 | t/p | 49 | 1.00 | 1.60602 | 1.60783 | 1.60602 | 136.00 | 10510.00 |
99 | 2010.01.04 08:37 | sell | 50 | 1.00 | 1.60567 | 1.60612 | 1.60431 | ||
100 | 2010.01.04 08:40 | s/l | 50 | 1.00 | 1.60612 | 1.60612 | 1.60431 | -45.00 | 10465.00 |
101 | 2010.01.04 08:40 | sell | 51 | 1.00 | 1.60812 | 1.60857 | 1.60676 | ||
102 | 2010.01.04 08:45 | s/l | 51 | 1.00 | 1.60857 | 1.60857 | 1.60676 | -45.00 | 10420.00 |
103 | 2010.01.04 08:45 | sell | 52 | 1.00 | 1.60958 | 1.61003 | 1.60822 | ||
104 | 2010.01.04 08:50 | s/l | 52 | 1.00 | 1.61003 | 1.61003 | 1.60822 | -45.00 | 10375.00 |
105 | 2010.01.04 08:50 | sell | 53 | 1.00 | 1.61105 | 1.61150 | 1.60969 | ||
106 | 2010.01.04 08:57 | t/p | 53 | 1.00 | 1.60969 | 1.61150 | 1.60969 | 136.00 | 10511.00 |
107 | 2010.01.04 08:57 | sell | 54 | 1.00 | 1.60909 | 1.60954 | 1.60773 | ||
108 | 2010.01.04 08:59 | s/l | 54 | 1.00 | 1.60954 | 1.60954 | 1.60773 | -45.00 | 10466.00 |
109 | 2010.01.04 08:59 | sell | 55 | 1.00 | 1.60976 | 1.61021 | 1.60840 | ||
110 | 2010.01.04 09:05 | s/l | 55 | 1.00 | 1.61021 | 1.61021 | 1.60840 | -45.00 | 10421.00 |
111 | 2010.01.04 09:05 | sell | 56 | 1.00 | 1.61010 | 1.61055 | 1.60874 | ||
112 | 2010.01.04 09:10 | s/l | 56 | 1.00 | 1.61055 | 1.61055 | 1.60874 | -45.00 | 10376.00 |
113 | 2010.01.04 09:10 | sell | 57 | 1.00 | 1.61166 | 1.61211 | 1.61030 | ||
114 | 2010.01.04 09:15 | s/l | 57 | 1.00 | 1.61211 | 1.61211 | 1.61030 | -45.00 | 10331.00 |
115 | 2010.01.04 09:15 | sell | 58 | 1.00 | 1.61323 | 1.61368 | 1.61187 | ||
116 | 2010.01.04 09:20 | s/l | 58 | 1.00 | 1.61368 | 1.61368 | 1.61187 | -45.00 | 10286.00 |
117 | 2010.01.04 09:20 | sell | 59 | 1.00 | 1.61479 | 1.61524 | 1.61343 | ||
118 | 2010.01.04 09:27 | t/p | 59 | 1.00 | 1.61343 | 1.61524 | 1.61343 | 136.00 | 10422.00 |
119 | 2010.01.04 09:27 | sell | 60 | 1.00 | 1.61271 | 1.61316 | 1.61135 | ||
120 | 2010.01.04 09:35 | s/l | 60 | 1.00 | 1.61316 | 1.61316 | 1.61135 | -45.00 | 10377.00 |
121 | 2010.01.04 09:35 | sell | 61 | 1.00 | 1.61315 | 1.61360 | 1.61179 | ||
122 | 2010.01.04 09:40 | s/l | 61 | 1.00 | 1.61360 | 1.61360 | 1.61179 | -45.00 | 10332.00 |
123 | 2010.01.04 09:40 | sell | 62 | 1.00 | 1.61403 | 1.61448 | 1.61267 | ||
124 | 2010.01.04 09:45 | s/l | 62 | 1.00 | 1.61448 | 1.61448 | 1.61267 | -45.00 | 10287.00 |
125 | 2010.01.04 09:45 | sell | 63 | 1.00 | 1.61490 | 1.61535 | 1.61354 | ||
126 | 2010.01.04 09:50 | s/l | 63 | 1.00 | 1.61535 | 1.61535 | 1.61354 | -45.00 | 10242.00 |
127 | 2010.01.04 09:50 | sell | 64 | 1.00 | 1.61578 | 1.61623 | 1.61442 | ||
128 | 2010.01.04 10:10 | s/l | 64 | 1.00 | 1.61623 | 1.61623 | 1.61442 | -45.00 | 10197.00 |
129 | 2010.01.04 10:10 | buy | 65 | 1.00 | 1.61682 | 1.61637 | 1.61818 | ||
130 | 2010.01.04 10:20 | t/p | 65 | 1.00 | 1.61818 | 1.61637 | 1.61818 | 136.00 | 10333.00 |
131 | 2010.01.04 10:20 | buy | 66 | 1.00 | 1.61863 | 1.61818 | 1.61999 | ||
132 | 2010.01.04 10:22 | s/l | 66 | 1.00 | 1.61818 | 1.61818 | 1.61999 | -45.00 | 10288.00 |
133 | 2010.01.04 10:22 | buy | 67 | 1.00 | 1.61803 | 1.61758 | 1.61939 | ||
134 | 2010.01.04 10:27 | s/l | 67 | 1.00 | 1.61758 | 1.61758 | 1.61939 | -45.00 | 10243.00 |
135 | 2010.01.04 10:27 | buy | 68 | 1.00 | 1.61742 | 1.61697 | 1.61878 | ||
136 | 2010.01.04 10:27 | s/l | 68 | 1.00 | 1.61697 | 1.61697 | 1.61878 | -45.00 | 10198.00 |
137 | 2010.01.04 10:27 | buy | 69 | 1.00 | 1.61679 | 1.61634 | 1.61815 | ||
138 | 2010.01.04 10:40 | t/p | 69 | 1.00 | 1.61815 | 1.61634 | 1.61815 | 136.00 | 10334.00 |
139 | 2010.01.04 10:40 | buy | 70 | 1.00 | 1.61883 | 1.61838 | 1.62019 | ||
140 | 2010.01.04 10:42 | s/l | 70 | 1.00 | 1.61838 | 1.61838 | 1.62019 | -45.00 | 10289.00 |
141 | 2010.01.04 10:42 | buy | 71 | 1.00 | 1.61840 | 1.61795 | 1.61976 | ||
142 | 2010.01.04 10:45 | t/p | 71 | 1.00 | 1.61976 | 1.61795 | 1.61976 | 136.00 | 10425.00 |
143 | 2010.01.04 10:45 | buy | 72 | 1.00 | 1.62010 | 1.61965 | 1.62146 | ||
144 | 2010.01.04 10:47 | s/l | 72 | 1.00 | 1.61965 | 1.61965 | 1.62146 | -45.00 | 10380.00 |
145 | 2010.01.04 10:47 | buy | 73 | 1.00 | 1.61968 | 1.61923 | 1.62104 | ||
146 | 2010.01.04 10:50 | t/p | 73 | 1.00 | 1.62104 | 1.61923 | 1.62104 | 136.00 | 10516.00 |
147 | 2010.01.04 10:50 | buy | 74 | 1.00 | 1.62138 | 1.62093 | 1.62274 | ||
148 | 2010.01.04 10:52 | s/l | 74 | 1.00 | 1.62093 | 1.62093 | 1.62274 | -45.00 | 10471.00 |
149 | 2010.01.04 10:52 | buy | 75 | 1.00 | 1.62053 | 1.62008 | 1.62189 | ||
150 | 2010.01.04 10:57 | s/l | 75 | 1.00 | 1.62008 | 1.62008 | 1.62189 | -45.00 | 10426.00 |
151 | 2010.01.04 10:57 | buy | 76 | 1.00 | 1.61968 | 1.61923 | 1.62104 | ||
152 | 2010.01.04 11:10 | t/p | 76 | 1.00 | 1.62104 | 1.61923 | 1.62104 | 136.00 | 10562.00 |
153 | 2010.01.04 11:10 | buy | 77 | 1.00 | 1.62167 | 1.62122 | 1.62303 | ||
154 | 2010.01.04 11:12 | s/l | 77 | 1.00 | 1.62122 | 1.62122 | 1.62303 | -45.00 | 10517.00 |
155 | 2010.01.04 11:12 | buy | 78 | 1.00 | 1.62124 | 1.62079 | 1.62260 | ||
156 | 2010.01.04 11:15 | t/p | 78 | 1.00 | 1.62260 | 1.62079 | 1.62260 | 136.00 | 10653.00 |
157 | 2010.01.04 11:15 | buy | 79 | 1.00 | 1.62294 | 1.62249 | 1.62430 | ||
158 | 2010.01.04 11:17 | s/l | 79 | 1.00 | 1.62249 | 1.62249 | 1.62430 | -45.00 | 10608.00 |
159 | 2010.01.04 11:17 | buy | 80 | 1.00 | 1.62252 | 1.62207 | 1.62388 | ||
160 | 2010.01.04 11:20 | t/p | 80 | 1.00 | 1.62388 | 1.62207 | 1.62388 | 136.00 | 10744.00 |
161 | 2010.01.04 11:20 | buy | 81 | 1.00 | 1.62421 | 1.62376 | 1.62557 | ||
162 | 2010.01.04 11:22 | s/l | 81 | 1.00 | 1.62376 | 1.62376 | 1.62557 | -45.00 | 10699.00 |
163 | 2010.01.04 11:22 | buy | 82 | 1.00 | 1.62336 | 1.62291 | 1.62472 | ||
164 | 2010.01.04 11:27 | s/l | 82 | 1.00 | 1.62291 | 1.62291 | 1.62472 | -45.00 | 10654.00 |
165 | 2010.01.04 11:27 | buy | 83 | 1.00 | 1.62252 | 1.62207 | 1.62388 | ||
166 | 2010.01.04 11:27 | s/l | 83 | 1.00 | 1.62207 | 1.62207 | 1.62388 | -45.00 | 10609.00 |
167 | 2010.01.04 11:27 | buy | 84 | 1.00 | 1.62092 | 1.62047 | 1.62228 | ||
168 | 2010.01.04 11:40 | s/l | 84 | 1.00 | 1.62047 | 1.62047 | 1.62228 | -45.00 | 10564.00 |
169 | 2010.01.04 11:40 | buy | 85 | 1.00 | 1.61979 | 1.61934 | 1.62115 | ||
170 | 2010.01.04 11:45 | s/l | 85 | 1.00 | 1.61934 | 1.61934 | 1.62115 | -45.00 | 10519.00 |
171 | 2010.01.04 11:45 | buy | 86 | 1.00 | 1.61851 | 1.61806 | 1.61987 | ||
172 | 2010.01.04 11:50 | s/l | 86 | 1.00 | 1.61806 | 1.61806 | 1.61987 | -45.00 | 10474.00 |
173 | 2010.01.04 11:50 | buy | 87 | 1.00 | 1.61682 | 1.61637 | 1.61818 | ||
174 | 2010.01.04 11:57 | t/p | 87 | 1.00 | 1.61818 | 1.61637 | 1.61818 | 136.00 | 10610.00 |
175 | 2010.01.04 11:57 | buy | 88 | 1.00 | 1.61851 | 1.61806 | 1.61987 | ||
176 | 2010.01.04 11:59 | s/l | 88 | 1.00 | 1.61806 | 1.61806 | 1.61987 | -45.00 | 10565.00 |
177 | 2010.01.04 11:59 | buy | 89 | 1.00 | 1.61756 | 1.61711 | 1.61892 | ||
178 | 2010.01.04 12:03 | t/p | 89 | 1.00 | 1.61892 | 1.61711 | 1.61892 | 136.00 | 10701.00 |
179 | 2010.01.04 12:03 | buy | 90 | 1.00 | 1.61994 | 1.61949 | 1.62130 | ||
180 | 2010.01.04 12:06 | s/l | 90 | 1.00 | 1.61949 | 1.61949 | 1.62130 | -45.00 | 10656.00 |
181 | 2010.01.04 12:06 | buy | 91 | 1.00 | 1.61946 | 1.61901 | 1.62082 | ||
182 | 2010.01.04 12:10 | t/p | 91 | 1.00 | 1.62082 | 1.61901 | 1.62082 | 136.00 | 10792.00 |
183 | 2010.01.04 12:10 | buy | 92 | 1.00 | 1.62138 | 1.62093 | 1.62274 | ||
184 | 2010.01.04 12:13 | s/l | 92 | 1.00 | 1.62093 | 1.62093 | 1.62274 | -45.00 | 10747.00 |
185 | 2010.01.04 12:13 | buy | 93 | 1.00 | 1.62090 | 1.62045 | 1.62226 | ||
186 | 2010.01.04 12:16 | t/p | 93 | 1.00 | 1.62226 | 1.62045 | 1.62226 | 136.00 | 10883.00 |
187 | 2010.01.04 12:16 | buy | 94 | 1.00 | 1.62282 | 1.62237 | 1.62418 | ||
188 | 2010.01.04 12:20 | s/l | 94 | 1.00 | 1.62237 | 1.62237 | 1.62418 | -45.00 | 10838.00 |
189 | 2010.01.04 12:20 | buy | 95 | 1.00 | 1.62186 | 1.62141 | 1.62322 | ||
190 | 2010.01.04 12:26 | s/l | 95 | 1.00 | 1.62141 | 1.62141 | 1.62322 | -45.00 | 10793.00 |
191 | 2010.01.04 12:26 | buy | 96 | 1.00 | 1.62090 | 1.62045 | 1.62226 | ||
192 | 2010.01.04 12:32 | s/l | 96 | 1.00 | 1.62045 | 1.62045 | 1.62226 | -45.00 | 10748.00 |
193 | 2010.01.04 12:32 | buy | 97 | 1.00 | 1.62048 | 1.62003 | 1.62184 | ||
194 | 2010.01.04 12:45 | t/p | 97 | 1.00 | 1.62184 | 1.62003 | 1.62184 | 136.00 | 10884.00 |
195 | 2010.01.04 12:45 | buy | 98 | 1.00 | 1.62201 | 1.62156 | 1.62337 | ||
196 | 2010.01.04 13:05 | s/l | 98 | 1.00 | 1.62156 | 1.62156 | 1.62337 | -45.00 | 10839.00 |
197 | 2010.01.04 13:05 | buy | 99 | 1.00 | 1.62113 | 1.62068 | 1.62249 | ||
198 | 2010.01.04 13:10 | s/l | 99 | 1.00 | 1.62068 | 1.62068 | 1.62249 | -45.00 | 10794.00 |
199 | 2010.01.04 13:10 | buy | 100 | 1.00 | 1.61979 | 1.61934 | 1.62115 | ||
200 | 2010.01.04 13:15 | s/l | 100 | 1.00 | 1.61934 | 1.61934 | 1.62115 | -45.00 | 10749.00 |
201 | 2010.01.04 13:15 | buy | 101 | 1.00 | 1.61777 | 1.61732 | 1.61913 | ||
202 | 2010.01.04 13:20 | s/l | 101 | 1.00 | 1.61732 | 1.61732 | 1.61913 | -45.00 | 10704.00 |
203 | 2010.01.04 13:20 | buy | 102 | 1.00 | 1.61508 | 1.61463 | 1.61644 | ||
204 | 2010.01.04 13:27 | t/p | 102 | 1.00 | 1.61644 | 1.61463 | 1.61644 | 136.00 | 10840.00 |
205 | 2010.01.04 13:27 | buy | 103 | 1.00 | 1.61777 | 1.61732 | 1.61913 | ||
206 | 2010.01.04 13:27 | s/l | 103 | 1.00 | 1.61732 | 1.61732 | 1.61913 | -45.00 | 10795.00 |
207 | 2010.01.04 13:27 | buy | 104 | 1.00 | 1.61530 | 1.61485 | 1.61666 | ||
208 | 2010.01.04 13:32 | t/p | 104 | 1.00 | 1.61666 | 1.61485 | 1.61666 | 136.00 | 10931.00 |
209 | 2010.01.04 13:32 | buy | 105 | 1.00 | 1.61690 | 1.61645 | 1.61826 | ||
210 | 2010.01.04 13:40 | s/l | 105 | 1.00 | 1.61645 | 1.61645 | 1.61826 | -45.00 | 10886.00 |
211 | 2010.01.04 13:40 | buy | 106 | 1.00 | 1.61601 | 1.61556 | 1.61737 | ||
212 | 2010.01.04 13:45 | s/l | 106 | 1.00 | 1.61556 | 1.61556 | 1.61737 | -45.00 | 10841.00 |
213 | 2010.01.04 13:45 | buy | 107 | 1.00 | 1.61511 | 1.61466 | 1.61647 | ||
214 | 2010.01.04 13:50 | s/l | 107 | 1.00 | 1.61466 | 1.61466 | 1.61647 | -45.00 | 10796.00 |
215 | 2010.01.04 13:50 | buy | 108 | 1.00 | 1.61392 | 1.61347 | 1.61528 | ||
216 | 2010.01.04 14:15 | t/p | 108 | 1.00 | 1.61528 | 1.61347 | 1.61528 | 136.00 | 10932.00 |
217 | 2010.01.04 14:15 | buy | 109 | 1.00 | 1.61580 | 1.61535 | 1.61716 | ||
218 | 2010.01.04 14:32 | s/l | 109 | 1.00 | 1.61535 | 1.61535 | 1.61716 | -45.00 | 10887.00 |
219 | 2010.01.04 14:32 | buy | 110 | 1.00 | 1.61453 | 1.61408 | 1.61589 | ||
220 | 2010.01.04 14:37 | s/l | 110 | 1.00 | 1.61408 | 1.61408 | 1.61589 | -45.00 | 10842.00 |
221 | 2010.01.04 14:37 | buy | 111 | 1.00 | 1.61420 | 1.61375 | 1.61556 | ||
222 | 2010.01.04 14:40 | t/p | 111 | 1.00 | 1.61556 | 1.61375 | 1.61556 | 136.00 | 10978.00 |
223 | 2010.01.04 14:40 | buy | 112 | 1.00 | 1.61586 | 1.61541 | 1.61722 | ||
224 | 2010.01.04 14:42 | s/l | 112 | 1.00 | 1.61541 | 1.61541 | 1.61722 | -45.00 | 10933.00 |
225 | 2010.01.04 14:42 | buy | 113 | 1.00 | 1.61553 | 1.61508 | 1.61689 | ||
226 | 2010.01.04 14:50 | t/p | 113 | 1.00 | 1.61689 | 1.61508 | 1.61689 | 136.00 | 11069.00 |
227 | 2010.01.04 14:50 | buy | 114 | 1.00 | 1.61786 | 1.61741 | 1.61922 | ||
228 | 2010.01.04 14:52 | s/l | 114 | 1.00 | 1.61741 | 1.61741 | 1.61922 | -45.00 | 11024.00 |
229 | 2010.01.04 14:52 | buy | 115 | 1.00 | 1.61719 | 1.61674 | 1.61855 | ||
230 | 2010.01.04 14:57 | s/l | 115 | 1.00 | 1.61674 | 1.61674 | 1.61855 | -45.00 | 10979.00 |
231 | 2010.01.04 14:57 | buy | 116 | 1.00 | 1.61653 | 1.61608 | 1.61789 | ||
232 | 2010.01.04 15:10 | t/p | 116 | 1.00 | 1.61789 | 1.61608 | 1.61789 | 136.00 | 11115.00 |
233 | 2010.01.04 15:10 | sell | 117 | 1.00 | 1.61856 | 1.61901 | 1.61720 | ||
234 | 2010.01.04 15:16 | s/l | 117 | 1.00 | 1.61901 | 1.61901 | 1.61720 | -45.00 | 11070.00 |
235 | 2010.01.04 15:16 | sell | 118 | 1.00 | 1.61945 | 1.61990 | 1.61809 | ||
236 | 2010.01.04 15:40 | t/p | 118 | 1.00 | 1.61809 | 1.61990 | 1.61809 | 136.00 | 11206.00 |
237 | 2010.01.04 15:40 | sell | 119 | 1.00 | 1.61765 | 1.61810 | 1.61629 | ||
238 | 2010.01.04 15:42 | s/l | 119 | 1.00 | 1.61810 | 1.61810 | 1.61629 | -45.00 | 11161.00 |
239 | 2010.01.04 15:42 | sell | 120 | 1.00 | 1.61799 | 1.61844 | 1.61663 | ||
240 | 2010.01.04 15:50 | t/p | 120 | 1.00 | 1.61663 | 1.61844 | 1.61663 | 136.00 | 11297.00 |
241 | 2010.01.04 15:50 | sell | 121 | 1.00 | 1.61529 | 1.61574 | 1.61393 | ||
242 | 2010.01.04 15:52 | s/l | 121 | 1.00 | 1.61574 | 1.61574 | 1.61393 | -45.00 | 11252.00 |
243 | 2010.01.04 15:52 | sell | 122 | 1.00 | 1.61596 | 1.61641 | 1.61460 | ||
244 | 2010.01.04 15:57 | s/l | 122 | 1.00 | 1.61641 | 1.61641 | 1.61460 | -45.00 | 11207.00 |
245 | 2010.01.04 15:57 | sell | 123 | 1.00 | 1.61664 | 1.61709 | 1.61528 | ||
246 | 2010.01.04 16:02 | s/l | 123 | 1.00 | 1.61709 | 1.61709 | 1.61528 | -45.00 | 11162.00 |
247 | 2010.01.04 16:02 | buy | 124 | 1.00 | 1.61857 | 1.61812 | 1.61993 | ||
248 | 2010.01.04 16:05 | s/l | 124 | 1.00 | 1.61812 | 1.61812 | 1.61993 | -45.00 | 11117.00 |
249 | 2010.01.04 16:05 | buy | 125 | 1.00 | 1.61803 | 1.61758 | 1.61939 | ||
250 | 2010.01.04 16:10 | s/l | 125 | 1.00 | 1.61758 | 1.61758 | 1.61939 | -45.00 | 11072.00 |
251 | 2010.01.04 16:10 | buy | 126 | 1.00 | 1.61694 | 1.61649 | 1.61830 | ||
252 | 2010.01.04 16:15 | s/l | 126 | 1.00 | 1.61649 | 1.61649 | 1.61830 | -45.00 | 11027.00 |
253 | 2010.01.04 16:15 | buy | 127 | 1.00 | 1.61530 | 1.61485 | 1.61666 | ||
254 | 2010.01.04 16:20 | s/l | 127 | 1.00 | 1.61485 | 1.61485 | 1.61666 | -45.00 | 10982.00 |
255 | 2010.01.04 16:20 | buy | 128 | 1.00 | 1.61312 | 1.61267 | 1.61448 | ||
256 | 2010.01.04 16:27 | t/p | 128 | 1.00 | 1.61448 | 1.61267 | 1.61448 | 136.00 | 11118.00 |
257 | 2010.01.04 16:27 | buy | 129 | 1.00 | 1.61530 | 1.61485 | 1.61666 | ||
258 | 2010.01.04 16:27 | s/l | 129 | 1.00 | 1.61485 | 1.61485 | 1.61666 | -45.00 | 11073.00 |
259 | 2010.01.04 16:27 | buy | 130 | 1.00 | 1.61444 | 1.61399 | 1.61580 | ||
260 | 2010.01.04 16:35 | s/l | 130 | 1.00 | 1.61399 | 1.61399 | 1.61580 | -45.00 | 11028.00 |
261 | 2010.01.04 16:35 | buy | 131 | 1.00 | 1.61410 | 1.61365 | 1.61546 | ||
262 | 2010.01.04 16:40 | s/l | 131 | 1.00 | 1.61365 | 1.61365 | 1.61546 | -45.00 | 10983.00 |
263 | 2010.01.04 16:40 | buy | 132 | 1.00 | 1.61354 | 1.61309 | 1.61490 | ||
264 | 2010.01.04 16:45 | s/l | 132 | 1.00 | 1.61309 | 1.61309 | 1.61490 | -45.00 | 10938.00 |
265 | 2010.01.04 16:45 | buy | 133 | 1.00 | 1.61269 | 1.61224 | 1.61405 | ||
266 | 2010.01.04 16:50 | s/l | 133 | 1.00 | 1.61224 | 1.61224 | 1.61405 | -45.00 | 10893.00 |
267 | 2010.01.04 16:50 | buy | 134 | 1.00 | 1.61157 | 1.61112 | 1.61293 | ||
268 | 2010.01.04 17:07 | t/p | 134 | 1.00 | 1.61293 | 1.61112 | 1.61293 | 136.00 | 11029.00 |
269 | 2010.01.04 17:07 | buy | 135 | 1.00 | 1.61327 | 1.61282 | 1.61463 | ||
270 | 2010.01.04 17:10 | s/l | 135 | 1.00 | 1.61282 | 1.61282 | 1.61463 | -45.00 | 10984.00 |
271 | 2010.01.04 17:10 | buy | 136 | 1.00 | 1.61155 | 1.61110 | 1.61291 | ||
272 | 2010.01.04 17:15 | s/l | 136 | 1.00 | 1.61110 | 1.61110 | 1.61291 | -45.00 | 10939.00 |
273 | 2010.01.04 17:15 | buy | 137 | 1.00 | 1.61026 | 1.60981 | 1.61162 | ||
274 | 2010.01.04 17:20 | s/l | 137 | 1.00 | 1.60981 | 1.60981 | 1.61162 | -45.00 | 10894.00 |
275 | 2010.01.04 17:20 | buy | 138 | 1.00 | 1.60854 | 1.60809 | 1.60990 | ||
276 | 2010.01.04 17:27 | t/p | 138 | 1.00 | 1.60990 | 1.60809 | 1.60990 | 136.00 | 11030.00 |
277 | 2010.01.04 17:27 | buy | 139 | 1.00 | 1.61026 | 1.60981 | 1.61162 | ||
278 | 2010.01.04 17:45 | t/p | 139 | 1.00 | 1.61162 | 1.60981 | 1.61162 | 136.00 | 11166.00 |
279 | 2010.01.04 17:45 | buy | 140 | 1.00 | 1.61239 | 1.61194 | 1.61375 | ||
280 | 2010.01.04 17:59 | s/l | 140 | 1.00 | 1.61194 | 1.61194 | 1.61375 | -45.00 | 11121.00 |
281 | 2010.01.04 17:59 | buy | 141 | 1.00 | 1.61072 | 1.61027 | 1.61208 | ||
282 | 2010.01.04 18:20 | t/p | 141 | 1.00 | 1.61208 | 1.61027 | 1.61208 | 136.00 | 11257.00 |
283 | 2010.01.04 18:20 | sell | 142 | 1.00 | 1.61210 | 1.61255 | 1.61074 | ||
284 | 2010.01.04 18:50 | s/l | 142 | 1.00 | 1.61255 | 1.61255 | 1.61074 | -45.00 | 11212.00 |
285 | 2010.01.04 18:50 | sell | 143 | 1.00 | 1.61252 | 1.61297 | 1.61116 | ||
286 | 2010.01.04 19:07 | s/l | 143 | 1.00 | 1.61297 | 1.61297 | 1.61116 | -45.00 | 11167.00 |
287 | 2010.01.04 19:07 | sell | 144 | 1.00 | 1.61299 | 1.61344 | 1.61163 | ||
288 | 2010.01.04 19:20 | t/p | 144 | 1.00 | 1.61163 | 1.61344 | 1.61163 | 136.00 | 11303.00 |
289 | 2010.01.04 19:20 | sell | 145 | 1.00 | 1.61092 | 1.61137 | 1.60956 | ||
290 | 2010.01.04 19:22 | s/l | 145 | 1.00 | 1.61137 | 1.61137 | 1.60956 | -45.00 | 11258.00 |
291 | 2010.01.04 19:22 | sell | 146 | 1.00 | 1.61130 | 1.61175 | 1.60994 | ||
292 | 2010.01.04 19:27 | s/l | 146 | 1.00 | 1.61175 | 1.61175 | 1.60994 | -45.00 | 11213.00 |
293 | 2010.01.04 19:27 | sell | 147 | 1.00 | 1.61167 | 1.61212 | 1.61031 | ||
294 | 2010.01.04 19:50 | t/p | 147 | 1.00 | 1.61031 | 1.61212 | 1.61031 | 136.00 | 11349.00 |
295 | 2010.01.04 19:50 | sell | 148 | 1.00 | 1.60969 | 1.61014 | 1.60833 | ||
296 | 2010.01.04 19:57 | s/l | 148 | 1.00 | 1.61014 | 1.61014 | 1.60833 | -45.00 | 11304.00 |
297 | 2010.01.04 19:57 | sell | 149 | 1.00 | 1.61027 | 1.61072 | 1.60891 | ||
298 | 2010.01.04 20:10 | s/l | 149 | 1.00 | 1.61072 | 1.61072 | 1.60891 | -45.00 | 11259.00 |
299 | 2010.01.04 20:10 | sell | 150 | 1.00 | 1.61063 | 1.61108 | 1.60927 | ||
300 | 2010.01.04 20:15 | s/l | 150 | 1.00 | 1.61108 | 1.61108 | 1.60927 | -45.00 | 11214.00 |
301 | 2010.01.04 20:15 | sell | 151 | 1.00 | 1.61135 | 1.61180 | 1.60999 | ||
302 | 2010.01.04 20:20 | s/l | 151 | 1.00 | 1.61180 | 1.61180 | 1.60999 | -45.00 | 11169.00 |
303 | 2010.01.04 20:20 | sell | 152 | 1.00 | 1.61207 | 1.61252 | 1.61071 | ||
304 | 2010.01.04 20:40 | t/p | 152 | 1.00 | 1.61071 | 1.61252 | 1.61071 | 136.00 | 11305.00 |
305 | 2010.01.04 20:40 | sell | 153 | 1.00 | 1.61037 | 1.61082 | 1.60901 | ||
306 | 2010.01.04 22:20 | t/p | 153 | 1.00 | 1.60901 | 1.61082 | 1.60901 | 136.00 | 11441.00 |
307 | 2010.01.04 22:20 | sell | 154 | 1.00 | 1.60877 | 1.60922 | 1.60741 | ||
308 | 2010.01.04 22:27 | s/l | 154 | 1.00 | 1.60922 | 1.60922 | 1.60741 | -45.00 | 11396.00 |
309 | 2010.01.04 22:27 | sell | 155 | 1.00 | 1.60925 | 1.60970 | 1.60789 | ||
310 | 2010.01.04 23:20 | s/l | 155 | 1.00 | 1.60970 | 1.60970 | 1.60789 | -45.00 | 11351.00 |
311 | 2010.01.04 23:20 | sell | 156 | 1.00 | 1.60961 | 1.61006 | 1.60825 | ||
312 | 2010.01.05 00:15 | s/l | 156 | 1.00 | 1.61006 | 1.61006 | 1.60825 | -47.50 | 11303.50 |
313 | 2010.01.05 00:15 | sell | 157 | 1.00 | 1.61030 | 1.61075 | 1.60894 | ||
314 | 2010.01.05 00:20 | s/l | 157 | 1.00 | 1.61075 | 1.61075 | 1.60894 | -45.00 | 11258.50 |
315 | 2010.01.05 00:20 | sell | 158 | 1.00 | 1.61102 | 1.61147 | 1.60966 | ||
316 | 2010.01.05 01:05 | s/l | 158 | 1.00 | 1.61147 | 1.61147 | 1.60966 | -45.00 | 11213.50 |
317 | 2010.01.05 01:05 | sell | 159 | 1.00 | 1.61147 | 1.61192 | 1.61011 | ||
318 | 2010.01.05 01:10 | s/l | 159 | 1.00 | 1.61192 | 1.61192 | 1.61011 | -45.00 | 11168.50 |
319 | 2010.01.05 01:10 | sell | 160 | 1.00 | 1.61218 | 1.61263 | 1.61082 | ||
320 | 2010.01.05 01:15 | s/l | 160 | 1.00 | 1.61263 | 1.61263 | 1.61082 | -45.00 | 11123.50 |
321 | 2010.01.05 01:15 | sell | 161 | 1.00 | 1.61288 | 1.61333 | 1.61152 | ||
322 | 2010.01.05 01:20 | s/l | 161 | 1.00 | 1.61333 | 1.61333 | 1.61152 | -45.00 | 11078.50 |
323 | 2010.01.05 01:20 | sell | 162 | 1.00 | 1.61359 | 1.61404 | 1.61223 | ||
324 | 2010.01.05 01:27 | t/p | 162 | 1.00 | 1.61223 | 1.61404 | 1.61223 | 136.00 | 11214.50 |
325 | 2010.01.05 01:27 | sell | 163 | 1.00 | 1.61203 | 1.61248 | 1.61067 | ||
326 | 2010.01.05 01:50 | t/p | 163 | 1.00 | 1.61067 | 1.61248 | 1.61067 | 136.00 | 11350.50 |
327 | 2010.01.05 01:50 | sell | 164 | 1.00 | 1.61012 | 1.61057 | 1.60876 | ||
328 | 2010.01.05 01:52 | s/l | 164 | 1.00 | 1.61057 | 1.61057 | 1.60876 | -45.00 | 11305.50 |
329 | 2010.01.05 01:52 | sell | 165 | 1.00 | 1.61052 | 1.61097 | 1.60916 | ||
330 | 2010.01.05 01:57 | s/l | 165 | 1.00 | 1.61097 | 1.61097 | 1.60916 | -45.00 | 11260.50 |
331 | 2010.01.05 01:57 | sell | 166 | 1.00 | 1.61092 | 1.61137 | 1.60956 | ||
332 | 2010.01.05 02:10 | t/p | 166 | 1.00 | 1.60956 | 1.61137 | 1.60956 | 136.00 | 11396.50 |
333 | 2010.01.05 02:10 | buy | 167 | 1.00 | 1.60912 | 1.60867 | 1.61048 | ||
334 | 2010.01.05 02:15 | s/l | 167 | 1.00 | 1.60867 | 1.60867 | 1.61048 | -45.00 | 11351.50 |
335 | 2010.01.05 02:15 | buy | 168 | 1.00 | 1.60806 | 1.60761 | 1.60942 | ||
336 | 2010.01.05 02:20 | s/l | 168 | 1.00 | 1.60761 | 1.60761 | 1.60942 | -45.00 | 11306.50 |
337 | 2010.01.05 02:20 | buy | 169 | 1.00 | 1.60666 | 1.60621 | 1.60802 | ||
338 | 2010.01.05 02:45 | t/p | 169 | 1.00 | 1.60802 | 1.60621 | 1.60802 | 136.00 | 11442.50 |
339 | 2010.01.05 02:45 | buy | 170 | 1.00 | 1.60843 | 1.60798 | 1.60979 | ||
340 | 2010.01.05 02:59 | s/l | 170 | 1.00 | 1.60798 | 1.60798 | 1.60979 | -45.00 | 11397.50 |
341 | 2010.01.05 02:59 | buy | 171 | 1.00 | 1.60793 | 1.60748 | 1.60929 | ||
342 | 2010.01.05 03:02 | s/l | 171 | 1.00 | 1.60748 | 1.60748 | 1.60929 | -45.00 | 11352.50 |
343 | 2010.01.05 03:02 | sell | 172 | 1.00 | 1.60709 | 1.60754 | 1.60573 | ||
344 | 2010.01.05 03:10 | s/l | 172 | 1.00 | 1.60754 | 1.60754 | 1.60573 | -45.00 | 11307.50 |
345 | 2010.01.05 03:10 | sell | 173 | 1.00 | 1.60794 | 1.60839 | 1.60658 | ||
346 | 2010.01.05 03:15 | s/l | 173 | 1.00 | 1.60839 | 1.60839 | 1.60658 | -45.00 | 11262.50 |
347 | 2010.01.05 03:15 | sell | 174 | 1.00 | 1.60857 | 1.60902 | 1.60721 | ||
348 | 2010.01.05 03:20 | s/l | 174 | 1.00 | 1.60902 | 1.60902 | 1.60721 | -45.00 | 11217.50 |
349 | 2010.01.05 03:20 | sell | 175 | 1.00 | 1.60921 | 1.60966 | 1.60785 | ||
350 | 2010.01.05 03:50 | s/l | 175 | 1.00 | 1.60966 | 1.60966 | 1.60785 | -45.00 | 11172.50 |
351 | 2010.01.05 03:50 | sell | 176 | 1.00 | 1.60956 | 1.61001 | 1.60820 | ||
352 | 2010.01.05 05:20 | s/l | 176 | 1.00 | 1.61001 | 1.61001 | 1.60820 | -45.00 | 11127.50 |
353 | 2010.01.05 05:20 | sell | 177 | 1.00 | 1.61034 | 1.61079 | 1.60898 | ||
354 | 2010.01.05 05:32 | s/l | 177 | 1.00 | 1.61079 | 1.61079 | 1.60898 | -45.00 | 11082.50 |
355 | 2010.01.05 05:32 | sell | 178 | 1.00 | 1.61124 | 1.61169 | 1.60988 | ||
356 | 2010.01.05 05:45 | t/p | 178 | 1.00 | 1.60988 | 1.61169 | 1.60988 | 136.00 | 11218.50 |
357 | 2010.01.05 05:45 | sell | 179 | 1.00 | 1.60962 | 1.61007 | 1.60826 | ||
358 | 2010.01.05 06:02 | t/p | 179 | 1.00 | 1.60826 | 1.61007 | 1.60826 | 136.00 | 11354.50 |
359 | 2010.01.05 06:02 | buy | 180 | 1.00 | 1.60805 | 1.60760 | 1.60941 | ||
360 | 2010.01.05 06:20 | t/p | 180 | 1.00 | 1.60941 | 1.60760 | 1.60941 | 136.00 | 11490.50 |
361 | 2010.01.05 06:20 | buy | 181 | 1.00 | 1.60973 | 1.60928 | 1.61109 | ||
362 | 2010.01.05 06:22 | s/l | 181 | 1.00 | 1.60928 | 1.60928 | 1.61109 | -45.00 | 11445.50 |
363 | 2010.01.05 06:22 | buy | 182 | 1.00 | 1.60939 | 1.60894 | 1.61075 | ||
364 | 2010.01.05 06:27 | s/l | 182 | 1.00 | 1.60894 | 1.60894 | 1.61075 | -45.00 | 11400.50 |
365 | 2010.01.05 06:27 | buy | 183 | 1.00 | 1.60906 | 1.60861 | 1.61042 | ||
366 | 2010.01.05 06:40 | t/p | 183 | 1.00 | 1.61042 | 1.60861 | 1.61042 | 136.00 | 11536.50 |
367 | 2010.01.05 06:40 | buy | 184 | 1.00 | 1.61142 | 1.61097 | 1.61278 | ||
368 | 2010.01.05 06:42 | s/l | 184 | 1.00 | 1.61097 | 1.61097 | 1.61278 | -45.00 | 11491.50 |
369 | 2010.01.05 06:42 | buy | 185 | 1.00 | 1.61098 | 1.61053 | 1.61234 | ||
370 | 2010.01.05 06:45 | t/p | 185 | 1.00 | 1.61234 | 1.61053 | 1.61234 | 136.00 | 11627.50 |
371 | 2010.01.05 06:45 | buy | 186 | 1.00 | 1.61274 | 1.61229 | 1.61410 | ||
372 | 2010.01.05 06:47 | s/l | 186 | 1.00 | 1.61229 | 1.61229 | 1.61410 | -45.00 | 11582.50 |
373 | 2010.01.05 06:47 | buy | 187 | 1.00 | 1.61230 | 1.61185 | 1.61366 | ||
374 | 2010.01.05 06:50 | t/p | 187 | 1.00 | 1.61366 | 1.61185 | 1.61366 | 136.00 | 11718.50 |
375 | 2010.01.05 06:50 | buy | 188 | 1.00 | 1.61405 | 1.61360 | 1.61541 | ||
376 | 2010.01.05 06:52 | s/l | 188 | 1.00 | 1.61360 | 1.61360 | 1.61541 | -45.00 | 11673.50 |
377 | 2010.01.05 06:52 | buy | 189 | 1.00 | 1.61317 | 1.61272 | 1.61453 | ||
378 | 2010.01.05 06:57 | s/l | 189 | 1.00 | 1.61272 | 1.61272 | 1.61453 | -45.00 | 11628.50 |
379 | 2010.01.05 06:57 | buy | 190 | 1.00 | 1.61230 | 1.61185 | 1.61366 | ||
380 | 2010.01.05 07:20 | s/l | 190 | 1.00 | 1.61185 | 1.61185 | 1.61366 | -45.00 | 11583.50 |
381 | 2010.01.05 07:20 | buy | 191 | 1.00 | 1.61135 | 1.61090 | 1.61271 | ||
382 | 2010.01.05 07:30 | t/p | 191 | 1.00 | 1.61271 | 1.61090 | 1.61271 | 136.00 | 11719.50 |
383 | 2010.01.05 07:30 | buy | 192 | 1.00 | 1.61303 | 1.61258 | 1.61439 | ||
384 | 2010.01.05 07:45 | t/p | 192 | 1.00 | 1.61439 | 1.61258 | 1.61439 | 136.00 | 11855.50 |
385 | 2010.01.05 07:45 | buy | 193 | 1.00 | 1.61469 | 1.61424 | 1.61605 | ||
386 | 2010.01.05 08:10 | s/l | 193 | 1.00 | 1.61424 | 1.61424 | 1.61605 | -45.00 | 11810.50 |
387 | 2010.01.05 08:10 | buy | 194 | 1.00 | 1.61413 | 1.61368 | 1.61549 | ||
388 | 2010.01.05 08:15 | s/l | 194 | 1.00 | 1.61368 | 1.61368 | 1.61549 | -45.00 | 11765.50 |
389 | 2010.01.05 08:15 | buy | 195 | 1.00 | 1.61317 | 1.61272 | 1.61453 | ||
390 | 2010.01.05 08:20 | s/l | 195 | 1.00 | 1.61272 | 1.61272 | 1.61453 | -45.00 | 11720.50 |
391 | 2010.01.05 08:20 | buy | 196 | 1.00 | 1.61188 | 1.61143 | 1.61324 | ||
392 | 2010.01.05 08:27 | t/p | 196 | 1.00 | 1.61324 | 1.61143 | 1.61324 | 136.00 | 11856.50 |
393 | 2010.01.05 08:27 | buy | 197 | 1.00 | 1.61379 | 1.61334 | 1.61515 | ||
394 | 2010.01.05 08:40 | s/l | 197 | 1.00 | 1.61334 | 1.61334 | 1.61515 | -45.00 | 11811.50 |
395 | 2010.01.05 08:40 | buy | 198 | 1.00 | 1.61265 | 1.61220 | 1.61401 | ||
396 | 2010.01.05 08:45 | s/l | 198 | 1.00 | 1.61220 | 1.61220 | 1.61401 | -45.00 | 11766.50 |
397 | 2010.01.05 08:45 | buy | 199 | 1.00 | 1.61117 | 1.61072 | 1.61253 | ||
398 | 2010.01.05 08:50 | s/l | 199 | 1.00 | 1.61072 | 1.61072 | 1.61253 | -45.00 | 11721.50 |
399 | 2010.01.05 08:50 | buy | 200 | 1.00 | 1.60921 | 1.60876 | 1.61057 | ||
400 | 2010.01.05 08:57 | t/p | 200 | 1.00 | 1.61057 | 1.60876 | 1.61057 | 136.00 | 11857.50 |
401 | 2010.01.05 08:57 | buy | 201 | 1.00 | 1.61117 | 1.61072 | 1.61253 | ||
402 | 2010.01.05 08:59 | s/l | 201 | 1.00 | 1.61072 | 1.61072 | 1.61253 | -45.00 | 11812.50 |
403 | 2010.01.05 08:59 | buy | 202 | 1.00 | 1.61003 | 1.60958 | 1.61139 | ||
404 | 2010.01.05 09:05 | s/l | 202 | 1.00 | 1.60958 | 1.60958 | 1.61139 | -45.00 | 11767.50 |
405 | 2010.01.05 09:05 | buy | 203 | 1.00 | 1.60926 | 1.60881 | 1.61062 | ||
406 | 2010.01.05 09:10 | s/l | 203 | 1.00 | 1.60881 | 1.60881 | 1.61062 | -45.00 | 11722.50 |
407 | 2010.01.05 09:10 | buy | 204 | 1.00 | 1.60805 | 1.60760 | 1.60941 | ||
408 | 2010.01.05 09:15 | s/l | 204 | 1.00 | 1.60760 | 1.60760 | 1.60941 | -45.00 | 11677.50 |
409 | 2010.01.05 09:15 | buy | 205 | 1.00 | 1.60623 | 1.60578 | 1.60759 | ||
410 | 2010.01.05 09:20 | s/l | 205 | 1.00 | 1.60578 | 1.60578 | 1.60759 | -45.00 | 11632.50 |
411 | 2010.01.05 09:20 | buy | 206 | 1.00 | 1.60381 | 1.60336 | 1.60517 | ||
412 | 2010.01.05 09:27 | t/p | 206 | 1.00 | 1.60517 | 1.60336 | 1.60517 | 136.00 | 11768.50 |
413 | 2010.01.05 09:27 | buy | 207 | 1.00 | 1.60623 | 1.60578 | 1.60759 | ||
414 | 2010.01.05 09:27 | s/l | 207 | 1.00 | 1.60578 | 1.60578 | 1.60759 | -45.00 | 11723.50 |
415 | 2010.01.05 09:27 | buy | 208 | 1.00 | 1.60442 | 1.60397 | 1.60578 | ||
416 | 2010.01.05 09:32 | s/l | 208 | 1.00 | 1.60397 | 1.60397 | 1.60578 | -45.00 | 11678.50 |
417 | 2010.01.05 09:32 | buy | 209 | 1.00 | 1.60306 | 1.60261 | 1.60442 | ||
418 | 2010.01.05 09:45 | t/p | 209 | 1.00 | 1.60442 | 1.60261 | 1.60442 | 136.00 | 11814.50 |
419 | 2010.01.05 09:45 | buy | 210 | 1.00 | 1.60473 | 1.60428 | 1.60609 | ||
420 | 2010.01.05 10:07 | s/l | 210 | 1.00 | 1.60428 | 1.60428 | 1.60609 | -45.00 | 11769.50 |
421 | 2010.01.05 10:07 | sell | 211 | 1.00 | 1.60395 | 1.60440 | 1.60259 | ||
422 | 2010.01.05 10:10 | s/l | 211 | 1.00 | 1.60440 | 1.60440 | 1.60259 | -45.00 | 11724.50 |
423 | 2010.01.05 10:10 | sell | 212 | 1.00 | 1.60570 | 1.60615 | 1.60434 | ||
424 | 2010.01.05 10:15 | s/l | 212 | 1.00 | 1.60615 | 1.60615 | 1.60434 | -45.00 | 11679.50 |
425 | 2010.01.05 10:15 | sell | 213 | 1.00 | 1.60674 | 1.60719 | 1.60538 | ||
426 | 2010.01.05 10:20 | s/l | 213 | 1.00 | 1.60719 | 1.60719 | 1.60538 | -45.00 | 11634.50 |
427 | 2010.01.05 10:20 | sell | 214 | 1.00 | 1.60779 | 1.60824 | 1.60643 | ||
428 | 2010.01.05 10:37 | s/l | 214 | 1.00 | 1.60824 | 1.60824 | 1.60643 | -45.00 | 11589.50 |
429 | 2010.01.05 10:37 | sell | 215 | 1.00 | 1.60829 | 1.60874 | 1.60693 | ||
430 | 2010.01.05 10:40 | t/p | 215 | 1.00 | 1.60693 | 1.60874 | 1.60693 | 136.00 | 11725.50 |
431 | 2010.01.05 10:40 | sell | 216 | 1.00 | 1.60660 | 1.60705 | 1.60524 | ||
432 | 2010.01.05 10:42 | s/l | 216 | 1.00 | 1.60705 | 1.60705 | 1.60524 | -45.00 | 11680.50 |
433 | 2010.01.05 10:42 | sell | 217 | 1.00 | 1.60702 | 1.60747 | 1.60566 | ||
434 | 2010.01.05 10:45 | t/p | 217 | 1.00 | 1.60566 | 1.60747 | 1.60566 | 136.00 | 11816.50 |
435 | 2010.01.05 10:45 | sell | 218 | 1.00 | 1.60534 | 1.60579 | 1.60398 | ||
436 | 2010.01.05 10:47 | s/l | 218 | 1.00 | 1.60579 | 1.60579 | 1.60398 | -45.00 | 11771.50 |
437 | 2010.01.05 10:47 | sell | 219 | 1.00 | 1.60576 | 1.60621 | 1.60440 | ||
438 | 2010.01.05 10:50 | t/p | 219 | 1.00 | 1.60440 | 1.60621 | 1.60440 | 136.00 | 11907.50 |
439 | 2010.01.05 10:50 | sell | 220 | 1.00 | 1.60365 | 1.60410 | 1.60229 | ||
440 | 2010.01.05 10:52 | s/l | 220 | 1.00 | 1.60410 | 1.60410 | 1.60229 | -45.00 | 11862.50 |
441 | 2010.01.05 10:52 | sell | 221 | 1.00 | 1.60449 | 1.60494 | 1.60313 | ||
442 | 2010.01.05 10:57 | s/l | 221 | 1.00 | 1.60494 | 1.60494 | 1.60313 | -45.00 | 11817.50 |
443 | 2010.01.05 10:57 | sell | 222 | 1.00 | 1.60534 | 1.60579 | 1.60398 | ||
444 | 2010.01.05 11:15 | t/p | 222 | 1.00 | 1.60398 | 1.60579 | 1.60398 | 136.00 | 11953.50 |
445 | 2010.01.05 11:15 | sell | 223 | 1.00 | 1.60328 | 1.60373 | 1.60192 | ||
446 | 2010.01.05 11:27 | s/l | 223 | 1.00 | 1.60373 | 1.60373 | 1.60192 | -45.00 | 11908.50 |
447 | 2010.01.05 11:27 | sell | 224 | 1.00 | 1.60372 | 1.60417 | 1.60236 | ||
448 | 2010.01.05 11:40 | t/p | 224 | 1.00 | 1.60236 | 1.60417 | 1.60236 | 136.00 | 12044.50 |
449 | 2010.01.05 11:40 | sell | 225 | 1.00 | 1.60213 | 1.60258 | 1.60077 | ||
450 | 2010.01.05 11:42 | s/l | 225 | 1.00 | 1.60258 | 1.60258 | 1.60077 | -45.00 | 11999.50 |
451 | 2010.01.05 11:42 | sell | 226 | 1.00 | 1.60254 | 1.60299 | 1.60118 | ||
452 | 2010.01.05 11:45 | t/p | 226 | 1.00 | 1.60118 | 1.60299 | 1.60118 | 136.00 | 12135.50 |
453 | 2010.01.05 11:45 | sell | 227 | 1.00 | 1.60090 | 1.60135 | 1.59954 | ||
454 | 2010.01.05 11:47 | s/l | 227 | 1.00 | 1.60135 | 1.60135 | 1.59954 | -45.00 | 12090.50 |
455 | 2010.01.05 11:47 | sell | 228 | 1.00 | 1.60131 | 1.60176 | 1.59995 | ||
456 | 2010.01.05 11:50 | t/p | 228 | 1.00 | 1.59995 | 1.60176 | 1.59995 | 136.00 | 12226.50 |
457 | 2010.01.05 11:50 | sell | 229 | 1.00 | 1.59926 | 1.59971 | 1.59790 | ||
458 | 2010.01.05 11:52 | s/l | 229 | 1.00 | 1.59971 | 1.59971 | 1.59790 | -45.00 | 12181.50 |
459 | 2010.01.05 11:52 | sell | 230 | 1.00 | 1.60008 | 1.60053 | 1.59872 | ||
460 | 2010.01.05 11:57 | s/l | 230 | 1.00 | 1.60053 | 1.60053 | 1.59872 | -45.00 | 12136.50 |
461 | 2010.01.05 11:57 | sell | 231 | 1.00 | 1.60090 | 1.60135 | 1.59954 | ||
462 | 2010.01.05 12:02 | t/p | 231 | 1.00 | 1.59954 | 1.60135 | 1.59954 | 136.00 | 12272.50 |
463 | 2010.01.05 12:02 | sell | 232 | 1.00 | 1.59893 | 1.59938 | 1.59757 | ||
464 | 2010.01.05 12:10 | s/l | 232 | 1.00 | 1.59938 | 1.59938 | 1.59757 | -45.00 | 12227.50 |
465 | 2010.01.05 12:10 | sell | 233 | 1.00 | 1.59975 | 1.60020 | 1.59839 | ||
466 | 2010.01.05 12:15 | s/l | 233 | 1.00 | 1.60020 | 1.60020 | 1.59839 | -45.00 | 12182.50 |
467 | 2010.01.05 12:15 | sell | 234 | 1.00 | 1.60036 | 1.60081 | 1.59900 | ||
468 | 2010.01.05 12:20 | s/l | 234 | 1.00 | 1.60081 | 1.60081 | 1.59900 | -45.00 | 12137.50 |
469 | 2010.01.05 12:20 | sell | 235 | 1.00 | 1.60097 | 1.60142 | 1.59961 | ||
470 | 2010.01.05 12:40 | s/l | 235 | 1.00 | 1.60142 | 1.60142 | 1.59961 | -45.00 | 12092.50 |
471 | 2010.01.05 12:40 | sell | 236 | 1.00 | 1.60139 | 1.60184 | 1.60003 | ||
472 | 2010.01.05 12:45 | s/l | 236 | 1.00 | 1.60184 | 1.60184 | 1.60003 | -45.00 | 12047.50 |
473 | 2010.01.05 12:45 | sell | 237 | 1.00 | 1.60195 | 1.60240 | 1.60059 | ||
474 | 2010.01.05 12:50 | s/l | 237 | 1.00 | 1.60240 | 1.60240 | 1.60059 | -45.00 | 12002.50 |
475 | 2010.01.05 12:50 | sell | 238 | 1.00 | 1.60252 | 1.60297 | 1.60116 | ||
476 | 2010.01.05 13:10 | t/p | 238 | 1.00 | 1.60116 | 1.60297 | 1.60116 | 136.00 | 12138.50 |
477 | 2010.01.05 13:10 | sell | 239 | 1.00 | 1.60100 | 1.60145 | 1.59964 | ||
478 | 2010.01.05 13:13 | s/l | 239 | 1.00 | 1.60145 | 1.60145 | 1.59964 | -45.00 | 12093.50 |
479 | 2010.01.05 13:13 | sell | 240 | 1.00 | 1.60168 | 1.60213 | 1.60032 | ||
480 | 2010.01.05 13:20 | s/l | 240 | 1.00 | 1.60213 | 1.60213 | 1.60032 | -45.00 | 12048.50 |
481 | 2010.01.05 13:20 | sell | 241 | 1.00 | 1.60209 | 1.60254 | 1.60073 | ||
482 | 2010.01.05 13:26 | s/l | 241 | 1.00 | 1.60254 | 1.60254 | 1.60073 | -45.00 | 12003.50 |
483 | 2010.01.05 13:26 | sell | 242 | 1.00 | 1.60250 | 1.60295 | 1.60114 | ||
484 | 2010.01.05 13:40 | s/l | 242 | 1.00 | 1.60295 | 1.60295 | 1.60114 | -45.00 | 11958.50 |
485 | 2010.01.05 13:40 | sell | 243 | 1.00 | 1.60357 | 1.60402 | 1.60221 | ||
486 | 2010.01.05 13:45 | s/l | 243 | 1.00 | 1.60402 | 1.60402 | 1.60221 | -45.00 | 11913.50 |
487 | 2010.01.05 13:45 | sell | 244 | 1.00 | 1.60448 | 1.60493 | 1.60312 | ||
488 | 2010.01.05 13:50 | s/l | 244 | 1.00 | 1.60493 | 1.60493 | 1.60312 | -45.00 | 11868.50 |
489 | 2010.01.05 13:50 | sell | 245 | 1.00 | 1.60539 | 1.60584 | 1.60403 | ||
490 | 2010.01.05 13:59 | t/p | 245 | 1.00 | 1.60403 | 1.60584 | 1.60403 | 136.00 | 12004.50 |
491 | 2010.01.05 13:59 | sell | 246 | 1.00 | 1.60357 | 1.60402 | 1.60221 | ||
492 | 2010.01.05 14:02 | s/l | 246 | 1.00 | 1.60402 | 1.60402 | 1.60221 | -45.00 | 11959.50 |
493 | 2010.01.05 14:02 | sell | 247 | 1.00 | 1.60445 | 1.60490 | 1.60309 | ||
494 | 2010.01.05 14:20 | t/p | 247 | 1.00 | 1.60309 | 1.60490 | 1.60309 | 136.00 | 12095.50 |
495 | 2010.01.05 14:20 | sell | 248 | 1.00 | 1.60260 | 1.60305 | 1.60124 | ||
496 | 2010.01.05 14:22 | s/l | 248 | 1.00 | 1.60305 | 1.60305 | 1.60124 | -45.00 | 12050.50 |
497 | 2010.01.05 14:22 | sell | 249 | 1.00 | 1.60297 | 1.60342 | 1.60161 | ||
498 | 2010.01.05 14:27 | s/l | 249 | 1.00 | 1.60342 | 1.60342 | 1.60161 | -45.00 | 12005.50 |
499 | 2010.01.05 14:27 | sell | 250 | 1.00 | 1.60334 | 1.60379 | 1.60198 | ||
500 | 2010.01.05 14:32 | t/p | 250 | 1.00 | 1.60198 | 1.60379 | 1.60198 | 136.00 | 12141.50 |
501 | 2010.01.05 14:32 | sell | 251 | 1.00 | 1.60085 | 1.60130 | 1.59949 | ||
502 | 2010.01.05 14:35 | s/l | 251 | 1.00 | 1.60130 | 1.60130 | 1.59949 | -45.00 | 12096.50 |
503 | 2010.01.05 14:35 | sell | 252 | 1.00 | 1.60118 | 1.60163 | 1.59982 | ||
504 | 2010.01.05 14:40 | s/l | 252 | 1.00 | 1.60163 | 1.60163 | 1.59982 | -45.00 | 12051.50 |
505 | 2010.01.05 14:40 | sell | 253 | 1.00 | 1.60219 | 1.60264 | 1.60083 | ||
506 | 2010.01.05 14:45 | s/l | 253 | 1.00 | 1.60264 | 1.60264 | 1.60083 | -45.00 | 12006.50 |
507 | 2010.01.05 14:45 | sell | 254 | 1.00 | 1.60319 | 1.60364 | 1.60183 | ||
508 | 2010.01.05 14:50 | s/l | 254 | 1.00 | 1.60364 | 1.60364 | 1.60183 | -45.00 | 11961.50 |
509 | 2010.01.05 14:50 | sell | 255 | 1.00 | 1.60420 | 1.60465 | 1.60284 | ||
510 | 2010.01.05 15:02 | t/p | 255 | 1.00 | 1.60284 | 1.60465 | 1.60284 | 136.00 | 12097.50 |
511 | 2010.01.05 15:02 | sell | 256 | 1.00 | 1.60174 | 1.60219 | 1.60038 | ||
512 | 2010.01.05 15:10 | s/l | 256 | 1.00 | 1.60219 | 1.60219 | 1.60038 | -45.00 | 12052.50 |
513 | 2010.01.05 15:10 | sell | 257 | 1.00 | 1.60261 | 1.60306 | 1.60125 | ||
514 | 2010.01.05 15:15 | s/l | 257 | 1.00 | 1.60306 | 1.60306 | 1.60125 | -45.00 | 12007.50 |
515 | 2010.01.05 15:15 | sell | 258 | 1.00 | 1.60327 | 1.60372 | 1.60191 | ||
516 | 2010.01.05 15:20 | s/l | 258 | 1.00 | 1.60372 | 1.60372 | 1.60191 | -45.00 | 11962.50 |
517 | 2010.01.05 15:20 | sell | 259 | 1.00 | 1.60392 | 1.60437 | 1.60256 | ||
518 | 2010.01.05 15:32 | t/p | 259 | 1.00 | 1.60256 | 1.60437 | 1.60256 | 136.00 | 12098.50 |
519 | 2010.01.05 15:32 | sell | 260 | 1.00 | 1.60222 | 1.60267 | 1.60086 | ||
520 | 2010.01.05 15:40 | s/l | 260 | 1.00 | 1.60267 | 1.60267 | 1.60086 | -45.00 | 12053.50 |
521 | 2010.01.05 15:40 | sell | 261 | 1.00 | 1.60330 | 1.60375 | 1.60194 | ||
522 | 2010.01.05 15:45 | s/l | 261 | 1.00 | 1.60375 | 1.60375 | 1.60194 | -45.00 | 12008.50 |
523 | 2010.01.05 15:45 | sell | 262 | 1.00 | 1.60410 | 1.60455 | 1.60274 | ||
524 | 2010.01.05 15:50 | s/l | 262 | 1.00 | 1.60455 | 1.60455 | 1.60274 | -45.00 | 11963.50 |
525 | 2010.01.05 15:50 | sell | 263 | 1.00 | 1.60491 | 1.60536 | 1.60355 | ||
526 | 2010.01.05 16:07 | t/p | 263 | 1.00 | 1.60355 | 1.60536 | 1.60355 | 136.00 | 12099.50 |
527 | 2010.01.05 16:07 | sell | 264 | 1.00 | 1.60313 | 1.60358 | 1.60177 | ||
528 | 2010.01.05 16:10 | s/l | 264 | 1.00 | 1.60358 | 1.60358 | 1.60177 | -45.00 | 12054.50 |
529 | 2010.01.05 16:10 | sell | 265 | 1.00 | 1.60487 | 1.60532 | 1.60351 | ||
530 | 2010.01.05 16:15 | s/l | 265 | 1.00 | 1.60532 | 1.60532 | 1.60351 | -45.00 | 12009.50 |
531 | 2010.01.05 16:15 | sell | 266 | 1.00 | 1.60591 | 1.60636 | 1.60455 | ||
532 | 2010.01.05 16:20 | s/l | 266 | 1.00 | 1.60636 | 1.60636 | 1.60455 | -45.00 | 11964.50 |
533 | 2010.01.05 16:20 | sell | 267 | 1.00 | 1.60695 | 1.60740 | 1.60559 | ||
534 | 2010.01.05 16:35 | t/p | 267 | 1.00 | 1.60559 | 1.60740 | 1.60559 | 136.00 | 12100.50 |
535 | 2010.01.05 16:35 | sell | 268 | 1.00 | 1.60543 | 1.60588 | 1.60407 | ||
536 | 2010.01.05 16:37 | s/l | 268 | 1.00 | 1.60588 | 1.60588 | 1.60407 | -45.00 | 12055.50 |
537 | 2010.01.05 16:37 | sell | 269 | 1.00 | 1.60620 | 1.60665 | 1.60484 | ||
538 | 2010.01.05 16:40 | t/p | 269 | 1.00 | 1.60484 | 1.60665 | 1.60484 | 136.00 | 12191.50 |
539 | 2010.01.05 16:40 | sell | 270 | 1.00 | 1.60467 | 1.60512 | 1.60331 | ||
540 | 2010.01.05 16:42 | s/l | 270 | 1.00 | 1.60512 | 1.60512 | 1.60331 | -45.00 | 12146.50 |
541 | 2010.01.05 16:42 | sell | 271 | 1.00 | 1.60505 | 1.60550 | 1.60369 | ||
542 | 2010.01.05 16:45 | t/p | 271 | 1.00 | 1.60369 | 1.60550 | 1.60369 | 136.00 | 12282.50 |
543 | 2010.01.05 16:45 | sell | 272 | 1.00 | 1.60352 | 1.60397 | 1.60216 | ||
544 | 2010.01.05 16:47 | s/l | 272 | 1.00 | 1.60397 | 1.60397 | 1.60216 | -45.00 | 12237.50 |
545 | 2010.01.05 16:47 | sell | 273 | 1.00 | 1.60390 | 1.60435 | 1.60254 | ||
546 | 2010.01.05 16:50 | t/p | 273 | 1.00 | 1.60254 | 1.60435 | 1.60254 | 136.00 | 12373.50 |
547 | 2010.01.05 16:50 | sell | 274 | 1.00 | 1.60199 | 1.60244 | 1.60063 | ||
548 | 2010.01.05 16:52 | s/l | 274 | 1.00 | 1.60244 | 1.60244 | 1.60063 | -45.00 | 12328.50 |
549 | 2010.01.05 16:52 | sell | 275 | 1.00 | 1.60276 | 1.60321 | 1.60140 | ||
550 | 2010.01.05 16:57 | s/l | 275 | 1.00 | 1.60321 | 1.60321 | 1.60140 | -45.00 | 12283.50 |
551 | 2010.01.05 16:57 | sell | 276 | 1.00 | 1.60352 | 1.60397 | 1.60216 | ||
552 | 2010.01.05 17:02 | s/l | 276 | 1.00 | 1.60397 | 1.60397 | 1.60216 | -45.00 | 12238.50 |
553 | 2010.01.05 17:02 | buy | 277 | 1.00 | 1.60463 | 1.60418 | 1.60599 | ||
554 | 2010.01.05 17:05 | s/l | 277 | 1.00 | 1.60418 | 1.60418 | 1.60599 | -45.00 | 12193.50 |
555 | 2010.01.05 17:05 | buy | 278 | 1.00 | 1.60426 | 1.60381 | 1.60562 | ||
556 | 2010.01.05 17:10 | s/l | 278 | 1.00 | 1.60381 | 1.60381 | 1.60562 | -45.00 | 12148.50 |
557 | 2010.01.05 17:10 | buy | 279 | 1.00 | 1.60354 | 1.60309 | 1.60490 | ||
558 | 2010.01.05 17:15 | s/l | 279 | 1.00 | 1.60309 | 1.60309 | 1.60490 | -45.00 | 12103.50 |
559 | 2010.01.05 17:15 | buy | 280 | 1.00 | 1.60244 | 1.60199 | 1.60380 | ||
560 | 2010.01.05 17:20 | s/l | 280 | 1.00 | 1.60199 | 1.60199 | 1.60380 | -45.00 | 12058.50 |
561 | 2010.01.05 17:20 | buy | 281 | 1.00 | 1.60099 | 1.60054 | 1.60235 | ||
562 | 2010.01.05 17:40 | s/l | 281 | 1.00 | 1.60054 | 1.60054 | 1.60235 | -45.00 | 12013.50 |
563 | 2010.01.05 17:40 | buy | 282 | 1.00 | 1.60068 | 1.60023 | 1.60204 | ||
564 | 2010.01.05 17:45 | s/l | 282 | 1.00 | 1.60023 | 1.60023 | 1.60204 | -45.00 | 11968.50 |
565 | 2010.01.05 17:45 | buy | 283 | 1.00 | 1.59983 | 1.59938 | 1.60119 | ||
566 | 2010.01.05 17:50 | s/l | 283 | 1.00 | 1.59938 | 1.59938 | 1.60119 | -45.00 | 11923.50 |
567 | 2010.01.05 17:50 | buy | 284 | 1.00 | 1.59869 | 1.59824 | 1.60005 | ||
568 | 2010.01.05 17:59 | t/p | 284 | 1.00 | 1.60005 | 1.59824 | 1.60005 | 136.00 | 12059.50 |
569 | 2010.01.05 17:59 | buy | 285 | 1.00 | 1.60080 | 1.60035 | 1.60216 | ||
570 | 2010.01.05 18:10 | s/l | 285 | 1.00 | 1.60035 | 1.60035 | 1.60216 | -45.00 | 12014.50 |
571 | 2010.01.05 18:10 | sell | 286 | 1.00 | 1.60021 | 1.60066 | 1.59885 | ||
572 | 2010.01.05 18:20 | t/p | 286 | 1.00 | 1.59885 | 1.60066 | 1.59885 | 136.00 | 12150.50 |
573 | 2010.01.05 18:20 | sell | 287 | 1.00 | 1.59867 | 1.59912 | 1.59731 | ||
574 | 2010.01.05 18:22 | s/l | 287 | 1.00 | 1.59912 | 1.59912 | 1.59731 | -45.00 | 12105.50 |
575 | 2010.01.05 18:22 | sell | 288 | 1.00 | 1.59911 | 1.59956 | 1.59775 | ||
576 | 2010.01.05 18:27 | s/l | 288 | 1.00 | 1.59956 | 1.59956 | 1.59775 | -45.00 | 12060.50 |
577 | 2010.01.05 18:27 | sell | 289 | 1.00 | 1.59955 | 1.60000 | 1.59819 | ||
578 | 2010.01.05 18:50 | s/l | 289 | 1.00 | 1.60000 | 1.60000 | 1.59819 | -45.00 | 12015.50 |
579 | 2010.01.05 18:50 | sell | 290 | 1.00 | 1.60030 | 1.60075 | 1.59894 | ||
580 | 2010.01.05 19:15 | t/p | 290 | 1.00 | 1.59894 | 1.60075 | 1.59894 | 136.00 | 12151.50 |
581 | 2010.01.05 19:15 | sell | 291 | 1.00 | 1.59787 | 1.59832 | 1.59651 | ||
582 | 2010.01.05 19:17 | s/l | 291 | 1.00 | 1.59832 | 1.59832 | 1.59651 | -45.00 | 12106.50 |
583 | 2010.01.05 19:17 | sell | 292 | 1.00 | 1.59822 | 1.59867 | 1.59686 | ||
584 | 2010.01.05 19:20 | t/p | 292 | 1.00 | 1.59686 | 1.59867 | 1.59686 | 136.00 | 12242.50 |
585 | 2010.01.05 19:20 | sell | 293 | 1.00 | 1.59644 | 1.59689 | 1.59508 | ||
586 | 2010.01.05 19:22 | s/l | 293 | 1.00 | 1.59689 | 1.59689 | 1.59508 | -45.00 | 12197.50 |
587 | 2010.01.05 19:22 | sell | 294 | 1.00 | 1.59715 | 1.59760 | 1.59579 | ||
588 | 2010.01.05 19:27 | s/l | 294 | 1.00 | 1.59760 | 1.59760 | 1.59579 | -45.00 | 12152.50 |
589 | 2010.01.05 19:27 | sell | 295 | 1.00 | 1.59787 | 1.59832 | 1.59651 | ||
590 | 2010.01.05 20:15 | s/l | 295 | 1.00 | 1.59832 | 1.59832 | 1.59651 | -45.00 | 12107.50 |
591 | 2010.01.05 20:15 | sell | 296 | 1.00 | 1.59857 | 1.59902 | 1.59721 | ||
592 | 2010.01.05 20:20 | s/l | 296 | 1.00 | 1.59902 | 1.59902 | 1.59721 | -45.00 | 12062.50 |
593 | 2010.01.05 20:20 | sell | 297 | 1.00 | 1.59904 | 1.59949 | 1.59768 | ||
594 | 2010.01.05 20:45 | s/l | 297 | 1.00 | 1.59949 | 1.59949 | 1.59768 | -45.00 | 12017.50 |
595 | 2010.01.05 20:45 | sell | 298 | 1.00 | 1.59969 | 1.60014 | 1.59833 | ||
596 | 2010.01.05 20:50 | s/l | 298 | 1.00 | 1.60014 | 1.60014 | 1.59833 | -45.00 | 11972.50 |
597 | 2010.01.05 20:50 | sell | 299 | 1.00 | 1.60015 | 1.60060 | 1.59879 | ||
598 | 2010.01.05 21:02 | s/l | 299 | 1.00 | 1.60060 | 1.60060 | 1.59879 | -45.00 | 11927.50 |
599 | 2010.01.05 21:02 | sell | 300 | 1.00 | 1.60046 | 1.60091 | 1.59910 | ||
600 | 2010.01.05 22:50 | t/p | 300 | 1.00 | 1.59910 | 1.60091 | 1.59910 | 136.00 | 12063.50 |
601 | 2010.01.05 22:50 | sell | 301 | 1.00 | 1.59878 | 1.59923 | 1.59742 | ||
602 | 2010.01.05 22:57 | s/l | 301 | 1.00 | 1.59923 | 1.59923 | 1.59742 | -45.00 | 12018.50 |
603 | 2010.01.05 22:57 | sell | 302 | 1.00 | 1.59938 | 1.59983 | 1.59802 | ||
604 | 2010.01.05 23:20 | s/l | 302 | 1.00 | 1.59983 | 1.59983 | 1.59802 | -45.00 | 11973.50 |
605 | 2010.01.05 23:20 | sell | 303 | 1.00 | 1.59977 | 1.60022 | 1.59841 | ||
606 | 2010.01.05 23:50 | t/p | 303 | 1.00 | 1.59841 | 1.60022 | 1.59841 | 136.00 | 12109.50 |
607 | 2010.01.05 23:50 | sell | 304 | 1.00 | 1.59805 | 1.59850 | 1.59669 | ||
608 | 2010.01.05 23:57 | s/l | 304 | 1.00 | 1.59850 | 1.59850 | 1.59669 | -45.00 | 12064.50 |
609 | 2010.01.05 23:57 | sell | 305 | 1.00 | 1.59853 | 1.59898 | 1.59717 | ||
610 | 2010.01.06 00:20 | t/p | 305 | 1.00 | 1.59717 | 1.59898 | 1.59717 | 133.50 | 12198.00 |
611 | 2010.01.06 00:20 | sell | 306 | 1.00 | 1.59686 | 1.59731 | 1.59550 | ||
612 | 2010.01.06 00:22 | s/l | 306 | 1.00 | 1.59731 | 1.59731 | 1.59550 | -45.00 | 12153.00 |
613 | 2010.01.06 00:22 | sell | 307 | 1.00 | 1.59719 | 1.59764 | 1.59583 | ||
614 | 2010.01.06 00:27 | s/l | 307 | 1.00 | 1.59764 | 1.59764 | 1.59583 | -45.00 | 12108.00 |
615 | 2010.01.06 00:27 | sell | 308 | 1.00 | 1.59751 | 1.59796 | 1.59615 | ||
616 | 2010.01.06 00:35 | s/l | 308 | 1.00 | 1.59796 | 1.59796 | 1.59615 | -45.00 | 12063.00 |
617 | 2010.01.06 00:35 | sell | 309 | 1.00 | 1.59787 | 1.59832 | 1.59651 | ||
618 | 2010.01.06 00:40 | s/l | 309 | 1.00 | 1.59832 | 1.59832 | 1.59651 | -45.00 | 12018.00 |
619 | 2010.01.06 00:40 | sell | 310 | 1.00 | 1.59827 | 1.59872 | 1.59691 | ||
620 | 2010.01.06 00:45 | s/l | 310 | 1.00 | 1.59872 | 1.59872 | 1.59691 | -45.00 | 11973.00 |
621 | 2010.01.06 00:45 | sell | 311 | 1.00 | 1.59868 | 1.59913 | 1.59732 | ||
622 | 2010.01.06 00:50 | s/l | 311 | 1.00 | 1.59913 | 1.59913 | 1.59732 | -45.00 | 11928.00 |
623 | 2010.01.06 00:50 | sell | 312 | 1.00 | 1.59908 | 1.59953 | 1.59772 | ||
624 | 2010.01.06 01:15 | t/p | 312 | 1.00 | 1.59772 | 1.59953 | 1.59772 | 136.00 | 12064.00 |
625 | 2010.01.06 01:15 | sell | 313 | 1.00 | 1.59751 | 1.59796 | 1.59615 | ||
626 | 2010.01.06 01:45 | t/p | 313 | 1.00 | 1.59615 | 1.59796 | 1.59615 | 136.00 | 12200.00 |
627 | 2010.01.06 01:45 | sell | 314 | 1.00 | 1.59546 | 1.59591 | 1.59410 | ||
628 | 2010.01.06 01:59 | s/l | 314 | 1.00 | 1.59591 | 1.59591 | 1.59410 | -45.00 | 12155.00 |
629 | 2010.01.06 01:59 | sell | 315 | 1.00 | 1.59641 | 1.59686 | 1.59505 | ||
630 | 2010.01.06 02:10 | s/l | 315 | 1.00 | 1.59686 | 1.59686 | 1.59505 | -45.00 | 12110.00 |
631 | 2010.01.06 02:10 | sell | 316 | 1.00 | 1.59783 | 1.59828 | 1.59647 | ||
632 | 2010.01.06 02:15 | s/l | 316 | 1.00 | 1.59828 | 1.59828 | 1.59647 | -45.00 | 12065.00 |
633 | 2010.01.06 02:15 | sell | 317 | 1.00 | 1.59913 | 1.59958 | 1.59777 | ||
634 | 2010.01.06 02:20 | s/l | 317 | 1.00 | 1.59958 | 1.59958 | 1.59777 | -45.00 | 12020.00 |
635 | 2010.01.06 02:20 | sell | 318 | 1.00 | 1.60042 | 1.60087 | 1.59906 | ||
636 | 2010.01.06 02:27 | t/p | 318 | 1.00 | 1.59906 | 1.60087 | 1.59906 | 136.00 | 12156.00 |
637 | 2010.01.06 02:27 | sell | 319 | 1.00 | 1.59870 | 1.59915 | 1.59734 | ||
638 | 2010.01.06 02:27 | s/l | 319 | 1.00 | 1.59915 | 1.59915 | 1.59734 | -45.00 | 12111.00 |
639 | 2010.01.06 02:27 | sell | 320 | 1.00 | 1.60021 | 1.60066 | 1.59885 | ||
640 | 2010.01.06 02:40 | t/p | 320 | 1.00 | 1.59885 | 1.60066 | 1.59885 | 136.00 | 12247.00 |
641 | 2010.01.06 02:40 | sell | 321 | 1.00 | 1.59864 | 1.59909 | 1.59728 | ||
642 | 2010.01.06 02:59 | s/l | 321 | 1.00 | 1.59909 | 1.59909 | 1.59728 | -45.00 | 12202.00 |
643 | 2010.01.06 02:59 | sell | 322 | 1.00 | 1.59915 | 1.59960 | 1.59779 | ||
644 | 2010.01.06 03:02 | s/l | 322 | 1.00 | 1.59960 | 1.59960 | 1.59779 | -45.00 | 12157.00 |
645 | 2010.01.06 03:02 | sell | 323 | 1.00 | 1.59946 | 1.59991 | 1.59810 | ||
646 | 2010.01.06 03:20 | t/p | 323 | 1.00 | 1.59810 | 1.59991 | 1.59810 | 136.00 | 12293.00 |
647 | 2010.01.06 03:20 | sell | 324 | 1.00 | 1.59754 | 1.59799 | 1.59618 | ||
648 | 2010.01.06 03:22 | s/l | 324 | 1.00 | 1.59799 | 1.59799 | 1.59618 | -45.00 | 12248.00 |
649 | 2010.01.06 03:22 | sell | 325 | 1.00 | 1.59792 | 1.59837 | 1.59656 | ||
650 | 2010.01.06 03:27 | s/l | 325 | 1.00 | 1.59837 | 1.59837 | 1.59656 | -45.00 | 12203.00 |
651 | 2010.01.06 03:27 | sell | 326 | 1.00 | 1.59831 | 1.59876 | 1.59695 | ||
652 | 2010.01.06 03:45 | s/l | 326 | 1.00 | 1.59876 | 1.59876 | 1.59695 | -45.00 | 12158.00 |
653 | 2010.01.06 03:45 | sell | 327 | 1.00 | 1.59870 | 1.59915 | 1.59734 | ||
654 | 2010.01.06 03:50 | s/l | 327 | 1.00 | 1.59915 | 1.59915 | 1.59734 | -45.00 | 12113.00 |
655 | 2010.01.06 03:50 | sell | 328 | 1.00 | 1.59907 | 1.59952 | 1.59771 | ||
656 | 2010.01.06 04:20 | t/p | 328 | 1.00 | 1.59771 | 1.59952 | 1.59771 | 136.00 | 12249.00 |
657 | 2010.01.06 04:20 | buy | 329 | 1.00 | 1.59752 | 1.59707 | 1.59888 | ||
658 | 2010.01.06 06:15 | s/l | 329 | 1.00 | 1.59707 | 1.59707 | 1.59888 | -45.00 | 12204.00 |
659 | 2010.01.06 06:15 | sell | 330 | 1.00 | 1.59672 | 1.59717 | 1.59536 | ||
660 | 2010.01.06 07:10 | s/l | 330 | 1.00 | 1.59717 | 1.59717 | 1.59536 | -45.00 | 12159.00 |
661 | 2010.01.06 07:10 | sell | 331 | 1.00 | 1.59716 | 1.59761 | 1.59580 | ||
662 | 2010.01.06 07:15 | s/l | 331 | 1.00 | 1.59761 | 1.59761 | 1.59580 | -45.00 | 12114.00 |
663 | 2010.01.06 07:15 | sell | 332 | 1.00 | 1.59775 | 1.59820 | 1.59639 | ||
664 | 2010.01.06 07:20 | s/l | 332 | 1.00 | 1.59820 | 1.59820 | 1.59639 | -45.00 | 12069.00 |
665 | 2010.01.06 07:20 | sell | 333 | 1.00 | 1.59834 | 1.59879 | 1.59698 | ||
666 | 2010.01.06 07:45 | t/p | 333 | 1.00 | 1.59698 | 1.59879 | 1.59698 | 136.00 | 12205.00 |
667 | 2010.01.06 07:45 | sell | 334 | 1.00 | 1.59614 | 1.59659 | 1.59478 | ||
668 | 2010.01.06 07:59 | s/l | 334 | 1.00 | 1.59659 | 1.59659 | 1.59478 | -45.00 | 12160.00 |
669 | 2010.01.06 07:59 | sell | 335 | 1.00 | 1.59736 | 1.59781 | 1.59600 | ||
670 | 2010.01.06 08:07 | t/p | 335 | 1.00 | 1.59600 | 1.59781 | 1.59600 | 136.00 | 12296.00 |
671 | 2010.01.06 08:07 | sell | 336 | 1.00 | 1.59579 | 1.59624 | 1.59443 | ||
672 | 2010.01.06 08:10 | s/l | 336 | 1.00 | 1.59624 | 1.59624 | 1.59443 | -45.00 | 12251.00 |
673 | 2010.01.06 08:10 | sell | 337 | 1.00 | 1.59794 | 1.59839 | 1.59658 | ||
674 | 2010.01.06 08:15 | s/l | 337 | 1.00 | 1.59839 | 1.59839 | 1.59658 | -45.00 | 12206.00 |
675 | 2010.01.06 08:15 | sell | 338 | 1.00 | 1.59923 | 1.59968 | 1.59787 | ||
676 | 2010.01.06 08:20 | s/l | 338 | 1.00 | 1.59968 | 1.59968 | 1.59787 | -45.00 | 12161.00 |
677 | 2010.01.06 08:20 | sell | 339 | 1.00 | 1.60052 | 1.60097 | 1.59916 | ||
678 | 2010.01.06 08:27 | t/p | 339 | 1.00 | 1.59916 | 1.60097 | 1.59916 | 136.00 | 12297.00 |
679 | 2010.01.06 08:27 | sell | 340 | 1.00 | 1.59880 | 1.59925 | 1.59744 | ||
680 | 2010.01.06 08:27 | s/l | 340 | 1.00 | 1.59925 | 1.59925 | 1.59744 | -45.00 | 12252.00 |
681 | 2010.01.06 08:27 | sell | 341 | 1.00 | 1.59982 | 1.60027 | 1.59846 | ||
682 | 2010.01.06 08:40 | s/l | 341 | 1.00 | 1.60027 | 1.60027 | 1.59846 | -45.00 | 12207.00 |
683 | 2010.01.06 08:40 | sell | 342 | 1.00 | 1.60070 | 1.60115 | 1.59934 | ||
684 | 2010.01.06 08:45 | s/l | 342 | 1.00 | 1.60115 | 1.60115 | 1.59934 | -45.00 | 12162.00 |
685 | 2010.01.06 08:45 | sell | 343 | 1.00 | 1.60173 | 1.60218 | 1.60037 | ||
686 | 2010.01.06 08:50 | s/l | 343 | 1.00 | 1.60218 | 1.60218 | 1.60037 | -45.00 | 12117.00 |
687 | 2010.01.06 08:50 | sell | 344 | 1.00 | 1.60277 | 1.60322 | 1.60141 | ||
688 | 2010.01.06 09:02 | t/p | 344 | 1.00 | 1.60141 | 1.60322 | 1.60141 | 136.00 | 12253.00 |
689 | 2010.01.06 09:02 | buy | 345 | 1.00 | 1.60138 | 1.60093 | 1.60274 | ||
690 | 2010.01.06 09:07 | s/l | 345 | 1.00 | 1.60093 | 1.60093 | 1.60274 | -45.00 | 12208.00 |
691 | 2010.01.06 09:07 | buy | 346 | 1.00 | 1.60105 | 1.60060 | 1.60241 | ||
692 | 2010.01.06 09:10 | t/p | 346 | 1.00 | 1.60241 | 1.60060 | 1.60241 | 136.00 | 12344.00 |
693 | 2010.01.06 09:10 | buy | 347 | 1.00 | 1.60270 | 1.60225 | 1.60406 | ||
694 | 2010.01.06 09:12 | s/l | 347 | 1.00 | 1.60225 | 1.60225 | 1.60406 | -45.00 | 12299.00 |
695 | 2010.01.06 09:12 | buy | 348 | 1.00 | 1.60237 | 1.60192 | 1.60373 | ||
696 | 2010.01.06 09:20 | t/p | 348 | 1.00 | 1.60373 | 1.60192 | 1.60373 | 136.00 | 12435.00 |
697 | 2010.01.06 09:20 | buy | 349 | 1.00 | 1.60467 | 1.60422 | 1.60603 | ||
698 | 2010.01.06 09:22 | s/l | 349 | 1.00 | 1.60422 | 1.60422 | 1.60603 | -45.00 | 12390.00 |
699 | 2010.01.06 09:22 | buy | 350 | 1.00 | 1.60401 | 1.60356 | 1.60537 | ||
700 | 2010.01.06 09:27 | s/l | 350 | 1.00 | 1.60356 | 1.60356 | 1.60537 | -45.00 | 12345.00 |
701 | 2010.01.06 09:27 | buy | 351 | 1.00 | 1.60335 | 1.60290 | 1.60471 | ||
702 | 2010.01.06 09:32 | t/p | 351 | 1.00 | 1.60471 | 1.60290 | 1.60471 | 136.00 | 12481.00 |
703 | 2010.01.06 09:32 | buy | 352 | 1.00 | 1.60620 | 1.60575 | 1.60756 | ||
704 | 2010.01.06 09:40 | s/l | 352 | 1.00 | 1.60575 | 1.60575 | 1.60756 | -45.00 | 12436.00 |
705 | 2010.01.06 09:40 | buy | 353 | 1.00 | 1.60549 | 1.60504 | 1.60685 | ||
706 | 2010.01.06 09:45 | s/l | 353 | 1.00 | 1.60504 | 1.60504 | 1.60685 | -45.00 | 12391.00 |
707 | 2010.01.06 09:45 | buy | 354 | 1.00 | 1.60479 | 1.60434 | 1.60615 | ||
708 | 2010.01.06 09:50 | s/l | 354 | 1.00 | 1.60434 | 1.60434 | 1.60615 | -45.00 | 12346.00 |
709 | 2010.01.06 09:50 | buy | 355 | 1.00 | 1.60385 | 1.60340 | 1.60521 | ||
710 | 2010.01.06 10:02 | t/p | 355 | 1.00 | 1.60521 | 1.60340 | 1.60521 | 136.00 | 12482.00 |
711 | 2010.01.06 10:02 | buy | 356 | 1.00 | 1.60584 | 1.60539 | 1.60720 | ||
712 | 2010.01.06 10:05 | s/l | 356 | 1.00 | 1.60539 | 1.60539 | 1.60720 | -45.00 | 12437.00 |
713 | 2010.01.06 10:05 | buy | 357 | 1.00 | 1.60545 | 1.60500 | 1.60681 | ||
714 | 2010.01.06 10:10 | s/l | 357 | 1.00 | 1.60500 | 1.60500 | 1.60681 | -45.00 | 12392.00 |
715 | 2010.01.06 10:10 | buy | 358 | 1.00 | 1.60467 | 1.60422 | 1.60603 | ||
716 | 2010.01.06 10:15 | s/l | 358 | 1.00 | 1.60422 | 1.60422 | 1.60603 | -45.00 | 12347.00 |
717 | 2010.01.06 10:15 | buy | 359 | 1.00 | 1.60349 | 1.60304 | 1.60485 | ||
718 | 2010.01.06 10:20 | s/l | 359 | 1.00 | 1.60304 | 1.60304 | 1.60485 | -45.00 | 12302.00 |
719 | 2010.01.06 10:20 | buy | 360 | 1.00 | 1.60193 | 1.60148 | 1.60329 | ||
720 | 2010.01.06 10:27 | t/p | 360 | 1.00 | 1.60329 | 1.60148 | 1.60329 | 136.00 | 12438.00 |
721 | 2010.01.06 10:27 | buy | 361 | 1.00 | 1.60349 | 1.60304 | 1.60485 | ||
722 | 2010.01.06 10:40 | s/l | 361 | 1.00 | 1.60304 | 1.60304 | 1.60485 | -45.00 | 12393.00 |
723 | 2010.01.06 10:40 | buy | 362 | 1.00 | 1.60301 | 1.60256 | 1.60437 | ||
724 | 2010.01.06 10:45 | s/l | 362 | 1.00 | 1.60256 | 1.60256 | 1.60437 | -45.00 | 12348.00 |
725 | 2010.01.06 10:45 | buy | 363 | 1.00 | 1.60192 | 1.60147 | 1.60328 | ||
726 | 2010.01.06 10:50 | s/l | 363 | 1.00 | 1.60147 | 1.60147 | 1.60328 | -45.00 | 12303.00 |
727 | 2010.01.06 10:50 | buy | 364 | 1.00 | 1.60046 | 1.60001 | 1.60182 | ||
728 | 2010.01.06 10:59 | t/p | 364 | 1.00 | 1.60182 | 1.60001 | 1.60182 | 136.00 | 12439.00 |
729 | 2010.01.06 10:59 | buy | 365 | 1.00 | 1.60226 | 1.60181 | 1.60362 | ||
730 | 2010.01.06 11:10 | s/l | 365 | 1.00 | 1.60181 | 1.60181 | 1.60362 | -45.00 | 12394.00 |
731 | 2010.01.06 11:10 | buy | 366 | 1.00 | 1.60175 | 1.60130 | 1.60311 | ||
732 | 2010.01.06 11:15 | s/l | 366 | 1.00 | 1.60130 | 1.60130 | 1.60311 | -45.00 | 12349.00 |
733 | 2010.01.06 11:15 | buy | 367 | 1.00 | 1.60104 | 1.60059 | 1.60240 | ||
734 | 2010.01.06 11:20 | s/l | 367 | 1.00 | 1.60059 | 1.60059 | 1.60240 | -45.00 | 12304.00 |
735 | 2010.01.06 11:20 | buy | 368 | 1.00 | 1.60010 | 1.59965 | 1.60146 | ||
736 | 2010.01.06 11:32 | s/l | 368 | 1.00 | 1.59965 | 1.59965 | 1.60146 | -45.00 | 12259.00 |
737 | 2010.01.06 11:32 | buy | 369 | 1.00 | 1.59893 | 1.59848 | 1.60029 | ||
738 | 2010.01.06 11:45 | t/p | 369 | 1.00 | 1.60029 | 1.59848 | 1.60029 | 136.00 | 12395.00 |
739 | 2010.01.06 11:45 | buy | 370 | 1.00 | 1.60054 | 1.60009 | 1.60190 | ||
740 | 2010.01.06 12:15 | s/l | 370 | 1.00 | 1.60009 | 1.60009 | 1.60190 | -45.00 | 12350.00 |
741 | 2010.01.06 12:15 | sell | 371 | 1.00 | 1.59958 | 1.60003 | 1.59822 | ||
742 | 2010.01.06 12:27 | s/l | 371 | 1.00 | 1.60003 | 1.60003 | 1.59822 | -45.00 | 12305.00 |
743 | 2010.01.06 12:27 | sell | 372 | 1.00 | 1.60023 | 1.60068 | 1.59887 | ||
744 | 2010.01.06 12:50 | t/p | 372 | 1.00 | 1.59887 | 1.60068 | 1.59887 | 136.00 | 12441.00 |
745 | 2010.01.06 12:50 | sell | 373 | 1.00 | 1.59781 | 1.59826 | 1.59645 | ||
746 | 2010.01.06 12:52 | s/l | 373 | 1.00 | 1.59826 | 1.59826 | 1.59645 | -45.00 | 12396.00 |
747 | 2010.01.06 12:52 | sell | 374 | 1.00 | 1.59829 | 1.59874 | 1.59693 | ||
748 | 2010.01.06 12:57 | s/l | 374 | 1.00 | 1.59874 | 1.59874 | 1.59693 | -45.00 | 12351.00 |
749 | 2010.01.06 12:57 | sell | 375 | 1.00 | 1.59878 | 1.59923 | 1.59742 | ||
750 | 2010.01.06 13:20 | t/p | 375 | 1.00 | 1.59742 | 1.59923 | 1.59742 | 136.00 | 12487.00 |
751 | 2010.01.06 13:20 | sell | 376 | 1.00 | 1.59725 | 1.59770 | 1.59589 | ||
752 | 2010.01.06 13:27 | s/l | 376 | 1.00 | 1.59770 | 1.59770 | 1.59589 | -45.00 | 12442.00 |
753 | 2010.01.06 13:27 | sell | 377 | 1.00 | 1.59772 | 1.59817 | 1.59636 | ||
754 | 2010.01.06 13:37 | s/l | 377 | 1.00 | 1.59817 | 1.59817 | 1.59636 | -45.00 | 12397.00 |
755 | 2010.01.06 13:37 | sell | 378 | 1.00 | 1.59822 | 1.59867 | 1.59686 | ||
756 | 2010.01.06 13:50 | t/p | 378 | 1.00 | 1.59686 | 1.59867 | 1.59686 | 136.00 | 12533.00 |
757 | 2010.01.06 13:50 | sell | 379 | 1.00 | 1.59591 | 1.59636 | 1.59455 | ||
758 | 2010.01.06 13:52 | s/l | 379 | 1.00 | 1.59636 | 1.59636 | 1.59455 | -45.00 | 12488.00 |
759 | 2010.01.06 13:52 | sell | 380 | 1.00 | 1.59633 | 1.59678 | 1.59497 | ||
760 | 2010.01.06 13:57 | s/l | 380 | 1.00 | 1.59678 | 1.59678 | 1.59497 | -45.00 | 12443.00 |
761 | 2010.01.06 13:57 | sell | 381 | 1.00 | 1.59675 | 1.59720 | 1.59539 | ||
762 | 2010.01.06 14:10 | s/l | 381 | 1.00 | 1.59720 | 1.59720 | 1.59539 | -45.00 | 12398.00 |
763 | 2010.01.06 14:10 | sell | 382 | 1.00 | 1.59729 | 1.59774 | 1.59593 | ||
764 | 2010.01.06 14:15 | s/l | 382 | 1.00 | 1.59774 | 1.59774 | 1.59593 | -45.00 | 12353.00 |
765 | 2010.01.06 14:15 | sell | 383 | 1.00 | 1.59819 | 1.59864 | 1.59683 | ||
766 | 2010.01.06 14:20 | s/l | 383 | 1.00 | 1.59864 | 1.59864 | 1.59683 | -45.00 | 12308.00 |
767 | 2010.01.06 14:20 | sell | 384 | 1.00 | 1.59909 | 1.59954 | 1.59773 | ||
768 | 2010.01.06 14:45 | t/p | 384 | 1.00 | 1.59773 | 1.59954 | 1.59773 | 136.00 | 12444.00 |
769 | 2010.01.06 14:45 | sell | 385 | 1.00 | 1.59716 | 1.59761 | 1.59580 | ||
770 | 2010.01.06 15:15 | s/l | 385 | 1.00 | 1.59761 | 1.59761 | 1.59580 | -45.00 | 12399.00 |
771 | 2010.01.06 15:15 | sell | 386 | 1.00 | 1.59773 | 1.59818 | 1.59637 | ||
772 | 2010.01.06 15:20 | s/l | 386 | 1.00 | 1.59818 | 1.59818 | 1.59637 | -45.00 | 12354.00 |
773 | 2010.01.06 15:20 | sell | 387 | 1.00 | 1.59820 | 1.59865 | 1.59684 | ||
774 | 2010.01.06 15:37 | s/l | 387 | 1.00 | 1.59865 | 1.59865 | 1.59684 | -45.00 | 12309.00 |
775 | 2010.01.06 15:37 | sell | 388 | 1.00 | 1.59851 | 1.59896 | 1.59715 | ||
776 | 2010.01.06 15:40 | t/p | 388 | 1.00 | 1.59715 | 1.59896 | 1.59715 | 136.00 | 12445.00 |
777 | 2010.01.06 15:40 | sell | 389 | 1.00 | 1.59675 | 1.59720 | 1.59539 | ||
778 | 2010.01.06 15:42 | s/l | 389 | 1.00 | 1.59720 | 1.59720 | 1.59539 | -45.00 | 12400.00 |
779 | 2010.01.06 15:42 | sell | 390 | 1.00 | 1.59719 | 1.59764 | 1.59583 | ||
780 | 2010.01.06 15:45 | t/p | 390 | 1.00 | 1.59583 | 1.59764 | 1.59583 | 136.00 | 12536.00 |
781 | 2010.01.06 15:45 | sell | 391 | 1.00 | 1.59543 | 1.59588 | 1.59407 | ||
782 | 2010.01.06 15:47 | s/l | 391 | 1.00 | 1.59588 | 1.59588 | 1.59407 | -45.00 | 12491.00 |
783 | 2010.01.06 15:47 | sell | 392 | 1.00 | 1.59587 | 1.59632 | 1.59451 | ||
784 | 2010.01.06 15:50 | t/p | 392 | 1.00 | 1.59451 | 1.59632 | 1.59451 | 136.00 | 12627.00 |
785 | 2010.01.06 15:50 | sell | 393 | 1.00 | 1.59367 | 1.59412 | 1.59231 | ||
786 | 2010.01.06 15:52 | s/l | 393 | 1.00 | 1.59412 | 1.59412 | 1.59231 | -45.00 | 12582.00 |
787 | 2010.01.06 15:52 | sell | 394 | 1.00 | 1.59455 | 1.59500 | 1.59319 | ||
788 | 2010.01.06 15:57 | s/l | 394 | 1.00 | 1.59500 | 1.59500 | 1.59319 | -45.00 | 12537.00 |
789 | 2010.01.06 15:57 | sell | 395 | 1.00 | 1.59543 | 1.59588 | 1.59407 | ||
790 | 2010.01.06 16:10 | s/l | 395 | 1.00 | 1.59588 | 1.59588 | 1.59407 | -45.00 | 12492.00 |
791 | 2010.01.06 16:10 | sell | 396 | 1.00 | 1.59650 | 1.59695 | 1.59514 | ||
792 | 2010.01.06 16:15 | s/l | 396 | 1.00 | 1.59695 | 1.59695 | 1.59514 | -45.00 | 12447.00 |
793 | 2010.01.06 16:15 | sell | 397 | 1.00 | 1.59790 | 1.59835 | 1.59654 | ||
794 | 2010.01.06 16:20 | s/l | 397 | 1.00 | 1.59835 | 1.59835 | 1.59654 | -45.00 | 12402.00 |
795 | 2010.01.06 16:20 | sell | 398 | 1.00 | 1.59930 | 1.59975 | 1.59794 | ||
796 | 2010.01.06 16:27 | t/p | 398 | 1.00 | 1.59794 | 1.59975 | 1.59794 | 136.00 | 12538.00 |
797 | 2010.01.06 16:27 | sell | 399 | 1.00 | 1.59743 | 1.59788 | 1.59607 | ||
798 | 2010.01.06 16:27 | s/l | 399 | 1.00 | 1.59788 | 1.59788 | 1.59607 | -45.00 | 12493.00 |
799 | 2010.01.06 16:27 | sell | 400 | 1.00 | 1.59865 | 1.59910 | 1.59729 | ||
800 | 2010.01.06 16:32 | t/p | 400 | 1.00 | 1.59729 | 1.59910 | 1.59729 | 136.00 | 12629.00 |
801 | 2010.01.06 16:32 | sell | 401 | 1.00 | 1.59676 | 1.59721 | 1.59540 | ||
802 | 2010.01.06 16:35 | s/l | 401 | 1.00 | 1.59721 | 1.59721 | 1.59540 | -45.00 | 12584.00 |
803 | 2010.01.06 16:35 | sell | 402 | 1.00 | 1.59709 | 1.59754 | 1.59573 | ||
804 | 2010.01.06 16:40 | s/l | 402 | 1.00 | 1.59754 | 1.59754 | 1.59573 | -45.00 | 12539.00 |
805 | 2010.01.06 16:40 | sell | 403 | 1.00 | 1.59805 | 1.59850 | 1.59669 | ||
806 | 2010.01.06 16:45 | s/l | 403 | 1.00 | 1.59850 | 1.59850 | 1.59669 | -45.00 | 12494.00 |
807 | 2010.01.06 16:45 | sell | 404 | 1.00 | 1.59902 | 1.59947 | 1.59766 | ||
808 | 2010.01.06 16:50 | s/l | 404 | 1.00 | 1.59947 | 1.59947 | 1.59766 | -45.00 | 12449.00 |
809 | 2010.01.06 16:50 | sell | 405 | 1.00 | 1.59999 | 1.60044 | 1.59863 | ||
810 | 2010.01.06 17:10 | s/l | 405 | 1.00 | 1.60044 | 1.60044 | 1.59863 | -45.00 | 12404.00 |
811 | 2010.01.06 17:10 | sell | 406 | 1.00 | 1.60162 | 1.60207 | 1.60026 | ||
812 | 2010.01.06 17:15 | s/l | 406 | 1.00 | 1.60207 | 1.60207 | 1.60026 | -45.00 | 12359.00 |
813 | 2010.01.06 17:15 | sell | 407 | 1.00 | 1.60296 | 1.60341 | 1.60160 | ||
814 | 2010.01.06 17:20 | s/l | 407 | 1.00 | 1.60341 | 1.60341 | 1.60160 | -45.00 | 12314.00 |
815 | 2010.01.06 17:20 | sell | 408 | 1.00 | 1.60430 | 1.60475 | 1.60294 | ||
816 | 2010.01.06 17:27 | t/p | 408 | 1.00 | 1.60294 | 1.60475 | 1.60294 | 136.00 | 12450.00 |
817 | 2010.01.06 17:27 | sell | 409 | 1.00 | 1.60251 | 1.60296 | 1.60115 | ||
818 | 2010.01.06 17:37 | s/l | 409 | 1.00 | 1.60296 | 1.60296 | 1.60115 | -45.00 | 12405.00 |
819 | 2010.01.06 17:37 | sell | 410 | 1.00 | 1.60300 | 1.60345 | 1.60164 | ||
820 | 2010.01.06 17:45 | t/p | 410 | 1.00 | 1.60164 | 1.60345 | 1.60164 | 136.00 | 12541.00 |
821 | 2010.01.06 17:45 | sell | 411 | 1.00 | 1.60149 | 1.60194 | 1.60013 | ||
822 | 2010.01.06 18:15 | t/p | 411 | 1.00 | 1.60013 | 1.60194 | 1.60013 | 136.00 | 12677.00 |
823 | 2010.01.06 18:15 | buy | 412 | 1.00 | 1.59947 | 1.59902 | 1.60083 | ||
824 | 2010.01.06 18:20 | s/l | 412 | 1.00 | 1.59902 | 1.59902 | 1.60083 | -45.00 | 12632.00 |
825 | 2010.01.06 18:20 | buy | 413 | 1.00 | 1.59826 | 1.59781 | 1.59962 | ||
826 | 2010.01.06 18:45 | t/p | 413 | 1.00 | 1.59962 | 1.59781 | 1.59962 | 136.00 | 12768.00 |
827 | 2010.01.06 18:45 | buy | 414 | 1.00 | 1.59977 | 1.59932 | 1.60113 | ||
828 | 2010.01.06 19:05 | s/l | 414 | 1.00 | 1.59932 | 1.59932 | 1.60113 | -45.00 | 12723.00 |
829 | 2010.01.06 19:05 | buy | 415 | 1.00 | 1.59929 | 1.59884 | 1.60065 | ||
830 | 2010.01.06 19:10 | s/l | 415 | 1.00 | 1.59884 | 1.59884 | 1.60065 | -45.00 | 12678.00 |
831 | 2010.01.06 19:10 | buy | 416 | 1.00 | 1.59887 | 1.59842 | 1.60023 | ||
832 | 2010.01.06 19:15 | s/l | 416 | 1.00 | 1.59842 | 1.59842 | 1.60023 | -45.00 | 12633.00 |
833 | 2010.01.06 19:15 | buy | 417 | 1.00 | 1.59825 | 1.59780 | 1.59961 | ||
834 | 2010.01.06 19:20 | s/l | 417 | 1.00 | 1.59780 | 1.59780 | 1.59961 | -45.00 | 12588.00 |
835 | 2010.01.06 19:20 | buy | 418 | 1.00 | 1.59742 | 1.59697 | 1.59878 | ||
836 | 2010.01.06 19:40 | t/p | 418 | 1.00 | 1.59878 | 1.59697 | 1.59878 | 136.00 | 12724.00 |
837 | 2010.01.06 19:40 | buy | 419 | 1.00 | 1.59894 | 1.59849 | 1.60030 | ||
838 | 2010.01.06 20:10 | t/p | 419 | 1.00 | 1.60030 | 1.59849 | 1.60030 | 136.00 | 12860.00 |
839 | 2010.01.06 20:10 | sell | 420 | 1.00 | 1.60057 | 1.60102 | 1.59921 | ||
840 | 2010.01.06 20:15 | s/l | 420 | 1.00 | 1.60102 | 1.60102 | 1.59921 | -45.00 | 12815.00 |
841 | 2010.01.06 20:15 | sell | 421 | 1.00 | 1.60152 | 1.60197 | 1.60016 | ||
842 | 2010.01.06 20:20 | s/l | 421 | 1.00 | 1.60197 | 1.60197 | 1.60016 | -45.00 | 12770.00 |
843 | 2010.01.06 20:20 | sell | 422 | 1.00 | 1.60248 | 1.60293 | 1.60112 | ||
844 | 2010.01.06 20:27 | t/p | 422 | 1.00 | 1.60112 | 1.60293 | 1.60112 | 136.00 | 12906.00 |
845 | 2010.01.06 20:27 | sell | 423 | 1.00 | 1.60087 | 1.60132 | 1.59951 | ||
846 | 2010.01.06 20:33 | s/l | 423 | 1.00 | 1.60132 | 1.60132 | 1.59951 | -45.00 | 12861.00 |
847 | 2010.01.06 20:33 | sell | 424 | 1.00 | 1.60204 | 1.60249 | 1.60068 | ||
848 | 2010.01.06 20:59 | t/p | 424 | 1.00 | 1.60068 | 1.60249 | 1.60068 | 136.00 | 12997.00 |
849 | 2010.01.06 20:59 | sell | 425 | 1.00 | 1.59960 | 1.60005 | 1.59824 | ||
850 | 2010.01.06 21:03 | s/l | 425 | 1.00 | 1.60005 | 1.60005 | 1.59824 | -45.00 | 12952.00 |
851 | 2010.01.06 21:03 | buy | 426 | 1.00 | 1.60032 | 1.59987 | 1.60168 | ||
852 | 2010.01.06 21:50 | t/p | 426 | 1.00 | 1.60168 | 1.59987 | 1.60168 | 136.00 | 13088.00 |
853 | 2010.01.06 21:50 | buy | 427 | 1.00 | 1.60227 | 1.60182 | 1.60363 | ||
854 | 2010.01.06 21:52 | s/l | 427 | 1.00 | 1.60182 | 1.60182 | 1.60363 | -45.00 | 13043.00 |
855 | 2010.01.06 21:52 | buy | 428 | 1.00 | 1.60195 | 1.60150 | 1.60331 | ||
856 | 2010.01.06 21:57 | s/l | 428 | 1.00 | 1.60150 | 1.60150 | 1.60331 | -45.00 | 12998.00 |
857 | 2010.01.06 21:57 | buy | 429 | 1.00 | 1.60164 | 1.60119 | 1.60300 | ||
858 | 2010.01.06 22:20 | t/p | 429 | 1.00 | 1.60300 | 1.60119 | 1.60300 | 136.00 | 13134.00 |
859 | 2010.01.06 22:20 | buy | 430 | 1.00 | 1.60333 | 1.60288 | 1.60469 | ||
860 | 2010.01.06 22:27 | s/l | 430 | 1.00 | 1.60288 | 1.60288 | 1.60469 | -45.00 | 13089.00 |
861 | 2010.01.06 22:27 | buy | 431 | 1.00 | 1.60280 | 1.60235 | 1.60416 | ||
862 | 2010.01.06 22:27 | s/l | 431 | 1.00 | 1.60235 | 1.60235 | 1.60416 | -45.00 | 13044.00 |
863 | 2010.01.06 22:27 | buy | 432 | 1.00 | 1.60226 | 1.60181 | 1.60362 | ||
864 | 2010.01.06 22:33 | s/l | 432 | 1.00 | 1.60181 | 1.60181 | 1.60362 | -45.00 | 12999.00 |
865 | 2010.01.06 22:33 | buy | 433 | 1.00 | 1.60168 | 1.60123 | 1.60304 | ||
866 | 2010.01.06 22:40 | s/l | 433 | 1.00 | 1.60123 | 1.60123 | 1.60304 | -45.00 | 12954.00 |
867 | 2010.01.06 22:40 | buy | 434 | 1.00 | 1.60125 | 1.60080 | 1.60261 | ||
868 | 2010.01.06 22:46 | s/l | 434 | 1.00 | 1.60080 | 1.60080 | 1.60261 | -45.00 | 12909.00 |
869 | 2010.01.06 22:46 | buy | 435 | 1.00 | 1.60066 | 1.60021 | 1.60202 | ||
870 | 2010.01.06 23:02 | t/p | 435 | 1.00 | 1.60202 | 1.60021 | 1.60202 | 136.00 | 13045.00 |
871 | 2010.01.06 23:02 | buy | 436 | 1.00 | 1.60217 | 1.60172 | 1.60353 | ||
872 | 2010.01.06 23:10 | s/l | 436 | 1.00 | 1.60172 | 1.60172 | 1.60353 | -45.00 | 13000.00 |
873 | 2010.01.06 23:10 | buy | 437 | 1.00 | 1.60170 | 1.60125 | 1.60306 | ||
874 | 2010.01.06 23:15 | s/l | 437 | 1.00 | 1.60125 | 1.60125 | 1.60306 | -45.00 | 12955.00 |
875 | 2010.01.06 23:15 | buy | 438 | 1.00 | 1.60122 | 1.60077 | 1.60258 | ||
876 | 2010.01.06 23:20 | s/l | 438 | 1.00 | 1.60077 | 1.60077 | 1.60258 | -45.00 | 12910.00 |
877 | 2010.01.06 23:20 | buy | 439 | 1.00 | 1.60059 | 1.60014 | 1.60195 | ||
878 | 2010.01.06 23:50 | s/l | 439 | 1.00 | 1.60014 | 1.60014 | 1.60195 | -45.00 | 12865.00 |
879 | 2010.01.06 23:50 | buy | 440 | 1.00 | 1.60014 | 1.59969 | 1.60150 | ||
880 | 2010.01.07 00:45 | t/p | 440 | 1.00 | 1.60150 | 1.59969 | 1.60150 | 136.30 | 13001.30 |
881 | 2010.01.07 00:45 | buy | 441 | 1.00 | 1.60188 | 1.60143 | 1.60324 | ||
882 | 2010.01.07 01:10 | t/p | 441 | 1.00 | 1.60324 | 1.60143 | 1.60324 | 136.00 | 13137.30 |
883 | 2010.01.07 01:10 | buy | 442 | 1.00 | 1.60349 | 1.60304 | 1.60485 | ||
884 | 2010.01.07 01:20 | t/p | 442 | 1.00 | 1.60485 | 1.60304 | 1.60485 | 136.00 | 13273.30 |
885 | 2010.01.07 01:20 | buy | 443 | 1.00 | 1.60526 | 1.60481 | 1.60662 | ||
886 | 2010.01.07 01:22 | s/l | 443 | 1.00 | 1.60481 | 1.60481 | 1.60662 | -45.00 | 13228.30 |
887 | 2010.01.07 01:22 | buy | 444 | 1.00 | 1.60467 | 1.60422 | 1.60603 | ||
888 | 2010.01.07 01:27 | s/l | 444 | 1.00 | 1.60422 | 1.60422 | 1.60603 | -45.00 | 13183.30 |
889 | 2010.01.07 01:27 | buy | 445 | 1.00 | 1.60408 | 1.60363 | 1.60544 | ||
890 | 2010.01.07 01:32 | t/p | 445 | 1.00 | 1.60544 | 1.60363 | 1.60544 | 136.00 | 13319.30 |
891 | 2010.01.07 01:32 | buy | 446 | 1.00 | 1.60562 | 1.60517 | 1.60698 | ||
892 | 2010.01.07 01:40 | s/l | 446 | 1.00 | 1.60517 | 1.60517 | 1.60698 | -45.00 | 13274.30 |
893 | 2010.01.07 01:40 | buy | 447 | 1.00 | 1.60471 | 1.60426 | 1.60607 | ||
894 | 2010.01.07 01:45 | s/l | 447 | 1.00 | 1.60426 | 1.60426 | 1.60607 | -45.00 | 13229.30 |
895 | 2010.01.07 01:45 | buy | 448 | 1.00 | 1.60379 | 1.60334 | 1.60515 | ||
896 | 2010.01.07 01:50 | s/l | 448 | 1.00 | 1.60334 | 1.60334 | 1.60515 | -45.00 | 13184.30 |
897 | 2010.01.07 01:50 | buy | 449 | 1.00 | 1.60257 | 1.60212 | 1.60393 | ||
898 | 2010.01.07 02:10 | s/l | 449 | 1.00 | 1.60212 | 1.60212 | 1.60393 | -45.00 | 13139.30 |
899 | 2010.01.07 02:10 | buy | 450 | 1.00 | 1.60195 | 1.60150 | 1.60331 | ||
900 | 2010.01.07 02:16 | s/l | 450 | 1.00 | 1.60150 | 1.60150 | 1.60331 | -45.00 | 13094.30 |
901 | 2010.01.07 02:16 | buy | 451 | 1.00 | 1.60117 | 1.60072 | 1.60253 | ||
902 | 2010.01.07 02:50 | t/p | 451 | 1.00 | 1.60253 | 1.60072 | 1.60253 | 136.00 | 13230.30 |
903 | 2010.01.07 02:50 | buy | 452 | 1.00 | 1.60280 | 1.60235 | 1.60416 | ||
904 | 2010.01.07 03:03 | s/l | 452 | 1.00 | 1.60235 | 1.60235 | 1.60416 | -45.00 | 13185.30 |
905 | 2010.01.07 03:03 | buy | 453 | 1.00 | 1.60166 | 1.60121 | 1.60302 | ||
906 | 2010.01.07 03:10 | s/l | 453 | 1.00 | 1.60121 | 1.60121 | 1.60302 | -45.00 | 13140.30 |
907 | 2010.01.07 03:10 | buy | 454 | 1.00 | 1.60096 | 1.60051 | 1.60232 | ||
908 | 2010.01.07 03:16 | s/l | 454 | 1.00 | 1.60051 | 1.60051 | 1.60232 | -45.00 | 13095.30 |
909 | 2010.01.07 03:16 | buy | 455 | 1.00 | 1.60001 | 1.59956 | 1.60137 | ||
910 | 2010.01.07 04:02 | s/l | 455 | 1.00 | 1.59956 | 1.59956 | 1.60137 | -45.00 | 13050.30 |
911 | 2010.01.07 04:02 | sell | 456 | 1.00 | 1.59937 | 1.59982 | 1.59801 | ||
912 | 2010.01.07 04:10 | s/l | 456 | 1.00 | 1.59982 | 1.59982 | 1.59801 | -45.00 | 13005.30 |
913 | 2010.01.07 04:10 | sell | 457 | 1.00 | 1.60000 | 1.60045 | 1.59864 | ||
914 | 2010.01.07 04:15 | s/l | 457 | 1.00 | 1.60045 | 1.60045 | 1.59864 | -45.00 | 12960.30 |
915 | 2010.01.07 04:15 | sell | 458 | 1.00 | 1.60048 | 1.60093 | 1.59912 | ||
916 | 2010.01.07 04:20 | s/l | 458 | 1.00 | 1.60093 | 1.60093 | 1.59912 | -45.00 | 12915.30 |
917 | 2010.01.07 04:20 | sell | 459 | 1.00 | 1.60095 | 1.60140 | 1.59959 | ||
918 | 2010.01.07 04:50 | s/l | 459 | 1.00 | 1.60140 | 1.60140 | 1.59959 | -45.00 | 12870.30 |
919 | 2010.01.07 04:50 | sell | 460 | 1.00 | 1.60148 | 1.60193 | 1.60012 | ||
920 | 2010.01.07 05:20 | s/l | 460 | 1.00 | 1.60193 | 1.60193 | 1.60012 | -45.00 | 12825.30 |
921 | 2010.01.07 05:20 | sell | 461 | 1.00 | 1.60187 | 1.60232 | 1.60051 | ||
922 | 2010.01.07 05:46 | t/p | 461 | 1.00 | 1.60051 | 1.60232 | 1.60051 | 136.00 | 12961.30 |
923 | 2010.01.07 05:46 | sell | 462 | 1.00 | 1.60022 | 1.60067 | 1.59886 | ||
924 | 2010.01.07 05:56 | s/l | 462 | 1.00 | 1.60067 | 1.60067 | 1.59886 | -45.00 | 12916.30 |
925 | 2010.01.07 05:56 | sell | 463 | 1.00 | 1.60068 | 1.60113 | 1.59932 | ||
926 | 2010.01.07 06:32 | t/p | 463 | 1.00 | 1.59932 | 1.60113 | 1.59932 | 136.00 | 13052.30 |
927 | 2010.01.07 06:32 | buy | 464 | 1.00 | 1.59924 | 1.59879 | 1.60060 | ||
928 | 2010.01.07 06:40 | s/l | 464 | 1.00 | 1.59879 | 1.59879 | 1.60060 | -45.00 | 13007.30 |
929 | 2010.01.07 06:40 | buy | 465 | 1.00 | 1.59854 | 1.59809 | 1.59990 | ||
930 | 2010.01.07 06:45 | s/l | 465 | 1.00 | 1.59809 | 1.59809 | 1.59990 | -45.00 | 12962.30 |
931 | 2010.01.07 06:45 | buy | 466 | 1.00 | 1.59784 | 1.59739 | 1.59920 | ||
932 | 2010.01.07 06:50 | s/l | 466 | 1.00 | 1.59739 | 1.59739 | 1.59920 | -45.00 | 12917.30 |
933 | 2010.01.07 06:50 | buy | 467 | 1.00 | 1.59691 | 1.59646 | 1.59827 | ||
934 | 2010.01.07 07:20 | s/l | 467 | 1.00 | 1.59646 | 1.59646 | 1.59827 | -45.00 | 12872.30 |
935 | 2010.01.07 07:20 | sell | 468 | 1.00 | 1.59610 | 1.59655 | 1.59474 | ||
936 | 2010.01.07 07:27 | s/l | 468 | 1.00 | 1.59655 | 1.59655 | 1.59474 | -45.00 | 12827.30 |
937 | 2010.01.07 07:27 | sell | 469 | 1.00 | 1.59659 | 1.59704 | 1.59523 | ||
938 | 2010.01.07 07:30 | s/l | 469 | 1.00 | 1.59704 | 1.59704 | 1.59523 | -45.00 | 12782.30 |
939 | 2010.01.07 07:30 | sell | 470 | 1.00 | 1.59690 | 1.59735 | 1.59554 | ||
940 | 2010.01.07 07:32 | s/l | 470 | 1.00 | 1.59735 | 1.59735 | 1.59554 | -45.00 | 12737.30 |
941 | 2010.01.07 07:32 | sell | 471 | 1.00 | 1.59954 | 1.59999 | 1.59818 | ||
942 | 2010.01.07 07:37 | s/l | 471 | 1.00 | 1.59999 | 1.59999 | 1.59818 | -45.00 | 12692.30 |
943 | 2010.01.07 07:37 | sell | 472 | 1.00 | 1.59993 | 1.60038 | 1.59857 | ||
944 | 2010.01.07 07:40 | t/p | 472 | 1.00 | 1.59857 | 1.60038 | 1.59857 | 136.00 | 12828.30 |
945 | 2010.01.07 07:40 | sell | 473 | 1.00 | 1.59836 | 1.59881 | 1.59700 | ||
946 | 2010.01.07 07:42 | s/l | 473 | 1.00 | 1.59881 | 1.59881 | 1.59700 | -45.00 | 12783.30 |
947 | 2010.01.07 07:42 | sell | 474 | 1.00 | 1.59875 | 1.59920 | 1.59739 | ||
948 | 2010.01.07 07:45 | t/p | 474 | 1.00 | 1.59739 | 1.59920 | 1.59739 | 136.00 | 12919.30 |
949 | 2010.01.07 07:45 | sell | 475 | 1.00 | 1.59717 | 1.59762 | 1.59581 | ||
950 | 2010.01.07 07:47 | s/l | 475 | 1.00 | 1.59762 | 1.59762 | 1.59581 | -45.00 | 12874.30 |
951 | 2010.01.07 07:47 | sell | 476 | 1.00 | 1.59757 | 1.59802 | 1.59621 | ||
952 | 2010.01.07 07:50 | t/p | 476 | 1.00 | 1.59621 | 1.59802 | 1.59621 | 136.00 | 13010.30 |
953 | 2010.01.07 07:50 | sell | 477 | 1.00 | 1.59560 | 1.59605 | 1.59424 | ||
954 | 2010.01.07 07:52 | s/l | 477 | 1.00 | 1.59605 | 1.59605 | 1.59424 | -45.00 | 12965.30 |
955 | 2010.01.07 07:52 | sell | 478 | 1.00 | 1.59639 | 1.59684 | 1.59503 | ||
956 | 2010.01.07 07:57 | s/l | 478 | 1.00 | 1.59684 | 1.59684 | 1.59503 | -45.00 | 12920.30 |
957 | 2010.01.07 07:57 | sell | 479 | 1.00 | 1.59717 | 1.59762 | 1.59581 | ||
958 | 2010.01.07 08:02 | t/p | 479 | 1.00 | 1.59581 | 1.59762 | 1.59581 | 136.00 | 13056.30 |
959 | 2010.01.07 08:02 | sell | 480 | 1.00 | 1.59455 | 1.59500 | 1.59319 | ||
960 | 2010.01.07 08:05 | s/l | 480 | 1.00 | 1.59500 | 1.59500 | 1.59319 | -45.00 | 13011.30 |
961 | 2010.01.07 08:05 | sell | 481 | 1.00 | 1.59492 | 1.59537 | 1.59356 | ||
962 | 2010.01.07 08:10 | s/l | 481 | 1.00 | 1.59537 | 1.59537 | 1.59356 | -45.00 | 12966.30 |
963 | 2010.01.07 08:10 | sell | 482 | 1.00 | 1.59605 | 1.59650 | 1.59469 | ||
964 | 2010.01.07 08:15 | s/l | 482 | 1.00 | 1.59650 | 1.59650 | 1.59469 | -45.00 | 12921.30 |
965 | 2010.01.07 08:15 | sell | 483 | 1.00 | 1.59718 | 1.59763 | 1.59582 | ||
966 | 2010.01.07 08:20 | s/l | 483 | 1.00 | 1.59763 | 1.59763 | 1.59582 | -45.00 | 12876.30 |
967 | 2010.01.07 08:20 | sell | 484 | 1.00 | 1.59831 | 1.59876 | 1.59695 | ||
968 | 2010.01.07 08:27 | t/p | 484 | 1.00 | 1.59695 | 1.59876 | 1.59695 | 136.00 | 13012.30 |
969 | 2010.01.07 08:27 | sell | 485 | 1.00 | 1.59680 | 1.59725 | 1.59544 | ||
970 | 2010.01.07 08:27 | s/l | 485 | 1.00 | 1.59725 | 1.59725 | 1.59544 | -45.00 | 12967.30 |
971 | 2010.01.07 08:27 | sell | 486 | 1.00 | 1.59819 | 1.59864 | 1.59683 | ||
972 | 2010.01.07 08:40 | t/p | 486 | 1.00 | 1.59683 | 1.59864 | 1.59683 | 136.00 | 13103.30 |
973 | 2010.01.07 08:40 | sell | 487 | 1.00 | 1.59643 | 1.59688 | 1.59507 | ||
974 | 2010.01.07 08:42 | s/l | 487 | 1.00 | 1.59688 | 1.59688 | 1.59507 | -45.00 | 13058.30 |
975 | 2010.01.07 08:42 | sell | 488 | 1.00 | 1.59692 | 1.59737 | 1.59556 | ||
976 | 2010.01.07 08:45 | t/p | 488 | 1.00 | 1.59556 | 1.59737 | 1.59556 | 136.00 | 13194.30 |
977 | 2010.01.07 08:45 | sell | 489 | 1.00 | 1.59498 | 1.59543 | 1.59362 | ||
978 | 2010.01.07 08:47 | s/l | 489 | 1.00 | 1.59543 | 1.59543 | 1.59362 | -45.00 | 13149.30 |
979 | 2010.01.07 08:47 | sell | 490 | 1.00 | 1.59546 | 1.59591 | 1.59410 | ||
980 | 2010.01.07 08:50 | t/p | 490 | 1.00 | 1.59410 | 1.59591 | 1.59410 | 136.00 | 13285.30 |
981 | 2010.01.07 08:50 | sell | 491 | 1.00 | 1.59303 | 1.59348 | 1.59167 | ||
982 | 2010.01.07 08:52 | s/l | 491 | 1.00 | 1.59348 | 1.59348 | 1.59167 | -45.00 | 13240.30 |
983 | 2010.01.07 08:52 | sell | 492 | 1.00 | 1.59400 | 1.59445 | 1.59264 | ||
984 | 2010.01.07 08:57 | s/l | 492 | 1.00 | 1.59445 | 1.59445 | 1.59264 | -45.00 | 13195.30 |
985 | 2010.01.07 08:57 | sell | 493 | 1.00 | 1.59498 | 1.59543 | 1.59362 | ||
986 | 2010.01.07 09:02 | s/l | 493 | 1.00 | 1.59543 | 1.59543 | 1.59362 | -45.00 | 13150.30 |
987 | 2010.01.07 09:02 | sell | 494 | 1.00 | 1.59658 | 1.59703 | 1.59522 | ||
988 | 2010.01.07 09:15 | t/p | 494 | 1.00 | 1.59522 | 1.59703 | 1.59522 | 136.00 | 13286.30 |
989 | 2010.01.07 09:15 | sell | 495 | 1.00 | 1.59481 | 1.59526 | 1.59345 | ||
990 | 2010.01.07 09:32 | s/l | 495 | 1.00 | 1.59526 | 1.59526 | 1.59345 | -45.00 | 13241.30 |
991 | 2010.01.07 09:32 | sell | 496 | 1.00 | 1.59533 | 1.59578 | 1.59397 | ||
992 | 2010.01.07 09:37 | s/l | 496 | 1.00 | 1.59578 | 1.59578 | 1.59397 | -45.00 | 13196.30 |
993 | 2010.01.07 09:37 | sell | 497 | 1.00 | 1.59576 | 1.59621 | 1.59440 | ||
994 | 2010.01.07 09:40 | t/p | 497 | 1.00 | 1.59440 | 1.59621 | 1.59440 | 136.00 | 13332.30 |
995 | 2010.01.07 09:40 | sell | 498 | 1.00 | 1.59404 | 1.59449 | 1.59268 | ||
996 | 2010.01.07 09:42 | s/l | 498 | 1.00 | 1.59449 | 1.59449 | 1.59268 | -45.00 | 13287.30 |
997 | 2010.01.07 09:42 | sell | 499 | 1.00 | 1.59447 | 1.59492 | 1.59311 | ||
998 | 2010.01.07 09:45 | t/p | 499 | 1.00 | 1.59311 | 1.59492 | 1.59311 | 136.00 | 13423.30 |
999 | 2010.01.07 09:45 | sell | 500 | 1.00 | 1.59276 | 1.59321 | 1.59140 | ||
1000 | 2010.01.07 09:47 | s/l | 500 | 1.00 | 1.59321 | 1.59321 | 1.59140 | -45.00 | 13378.30 |
1001 | 2010.01.07 09:47 | sell | 501 | 1.00 | 1.59319 | 1.59364 | 1.59183 | ||
1002 | 2010.01.07 09:50 | t/p | 501 | 1.00 | 1.59183 | 1.59364 | 1.59183 | 136.00 | 13514.30 |
1003 | 2010.01.07 09:50 | sell | 502 | 1.00 | 1.59104 | 1.59149 | 1.58968 | ||
1004 | 2010.01.07 09:52 | s/l | 502 | 1.00 | 1.59149 | 1.59149 | 1.58968 | -45.00 | 13469.30 |
1005 | 2010.01.07 09:52 | sell | 503 | 1.00 | 1.59190 | 1.59235 | 1.59054 | ||
1006 | 2010.01.07 09:57 | s/l | 503 | 1.00 | 1.59235 | 1.59235 | 1.59054 | -45.00 | 13424.30 |
1007 | 2010.01.07 09:57 | sell | 504 | 1.00 | 1.59276 | 1.59321 | 1.59140 | ||
1008 | 2010.01.07 10:15 | s/l | 504 | 1.00 | 1.59321 | 1.59321 | 1.59140 | -45.00 | 13379.30 |
1009 | 2010.01.07 10:15 | sell | 505 | 1.00 | 1.59375 | 1.59420 | 1.59239 | ||
1010 | 2010.01.07 10:20 | s/l | 505 | 1.00 | 1.59420 | 1.59420 | 1.59239 | -45.00 | 13334.30 |
1011 | 2010.01.07 10:20 | sell | 506 | 1.00 | 1.59451 | 1.59496 | 1.59315 | ||
1012 | 2010.01.07 10:32 | s/l | 506 | 1.00 | 1.59496 | 1.59496 | 1.59315 | -45.00 | 13289.30 |
1013 | 2010.01.07 10:32 | sell | 507 | 1.00 | 1.59499 | 1.59544 | 1.59363 | ||
1014 | 2010.01.07 10:50 | t/p | 507 | 1.00 | 1.59363 | 1.59544 | 1.59363 | 136.00 | 13425.30 |
1015 | 2010.01.07 10:50 | sell | 508 | 1.00 | 1.59315 | 1.59360 | 1.59179 | ||
1016 | 2010.01.07 10:52 | s/l | 508 | 1.00 | 1.59360 | 1.59360 | 1.59179 | -45.00 | 13380.30 |
1017 | 2010.01.07 10:52 | sell | 509 | 1.00 | 1.59352 | 1.59397 | 1.59216 | ||
1018 | 2010.01.07 10:57 | s/l | 509 | 1.00 | 1.59397 | 1.59397 | 1.59216 | -45.00 | 13335.30 |
1019 | 2010.01.07 10:57 | sell | 510 | 1.00 | 1.59388 | 1.59433 | 1.59252 | ||
1020 | 2010.01.07 11:02 | s/l | 510 | 1.00 | 1.59433 | 1.59433 | 1.59252 | -45.00 | 13290.30 |
1021 | 2010.01.07 11:02 | sell | 511 | 1.00 | 1.59423 | 1.59468 | 1.59287 | ||
1022 | 2010.01.07 11:20 | t/p | 511 | 1.00 | 1.59287 | 1.59468 | 1.59287 | 136.00 | 13426.30 |
1023 | 2010.01.07 11:20 | sell | 512 | 1.00 | 1.59182 | 1.59227 | 1.59046 | ||
1024 | 2010.01.07 11:22 | s/l | 512 | 1.00 | 1.59227 | 1.59227 | 1.59046 | -45.00 | 13381.30 |
1025 | 2010.01.07 11:22 | sell | 513 | 1.00 | 1.59230 | 1.59275 | 1.59094 | ||
1026 | 2010.01.07 11:27 | s/l | 513 | 1.00 | 1.59275 | 1.59275 | 1.59094 | -45.00 | 13336.30 |
1027 | 2010.01.07 11:27 | sell | 514 | 1.00 | 1.59278 | 1.59323 | 1.59142 | ||
1028 | 2010.01.07 11:32 | s/l | 514 | 1.00 | 1.59323 | 1.59323 | 1.59142 | -45.00 | 13291.30 |
1029 | 2010.01.07 11:32 | sell | 515 | 1.00 | 1.59368 | 1.59413 | 1.59232 | ||
1030 | 2010.01.07 11:45 | t/p | 515 | 1.00 | 1.59232 | 1.59413 | 1.59232 | 136.00 | 13427.30 |
1031 | 2010.01.07 11:45 | sell | 516 | 1.00 | 1.59186 | 1.59231 | 1.59050 | ||
1032 | 2010.01.07 12:02 | s/l | 516 | 1.00 | 1.59231 | 1.59231 | 1.59050 | -45.00 | 13382.30 |
1033 | 2010.01.07 12:02 | sell | 517 | 1.00 | 1.59284 | 1.59329 | 1.59148 | ||
1034 | 2010.01.07 12:20 | t/p | 517 | 1.00 | 1.59148 | 1.59329 | 1.59148 | 136.00 | 13518.30 |
1035 | 2010.01.07 12:20 | sell | 518 | 1.00 | 1.59084 | 1.59129 | 1.58948 | ||
1036 | 2010.01.07 12:22 | s/l | 518 | 1.00 | 1.59129 | 1.59129 | 1.58948 | -45.00 | 13473.30 |
1037 | 2010.01.07 12:22 | sell | 519 | 1.00 | 1.59124 | 1.59169 | 1.58988 | ||
1038 | 2010.01.07 12:27 | s/l | 519 | 1.00 | 1.59169 | 1.59169 | 1.58988 | -45.00 | 13428.30 |
1039 | 2010.01.07 12:27 | sell | 520 | 1.00 | 1.59164 | 1.59209 | 1.59028 | ||
1040 | 2010.01.07 12:32 | s/l | 520 | 1.00 | 1.59209 | 1.59209 | 1.59028 | -45.00 | 13383.30 |
1041 | 2010.01.07 12:32 | sell | 521 | 1.00 | 1.59197 | 1.59242 | 1.59061 | ||
1042 | 2010.01.07 12:50 | t/p | 521 | 1.00 | 1.59061 | 1.59242 | 1.59061 | 136.00 | 13519.30 |
1043 | 2010.01.07 12:50 | sell | 522 | 1.00 | 1.58956 | 1.59001 | 1.58820 | ||
1044 | 2010.01.07 12:52 | s/l | 522 | 1.00 | 1.59001 | 1.59001 | 1.58820 | -45.00 | 13474.30 |
1045 | 2010.01.07 12:52 | sell | 523 | 1.00 | 1.59004 | 1.59049 | 1.58868 | ||
1046 | 2010.01.07 12:57 | s/l | 523 | 1.00 | 1.59049 | 1.59049 | 1.58868 | -45.00 | 13429.30 |
1047 | 2010.01.07 12:57 | sell | 524 | 1.00 | 1.59052 | 1.59097 | 1.58916 | ||
1048 | 2010.01.07 13:15 | s/l | 524 | 1.00 | 1.59097 | 1.59097 | 1.58916 | -45.00 | 13384.30 |
1049 | 2010.01.07 13:15 | sell | 525 | 1.00 | 1.59130 | 1.59175 | 1.58994 | ||
1050 | 2010.01.07 13:20 | s/l | 525 | 1.00 | 1.59175 | 1.59175 | 1.58994 | -45.00 | 13339.30 |
1051 | 2010.01.07 13:20 | sell | 526 | 1.00 | 1.59196 | 1.59241 | 1.59060 | ||
1052 | 2010.01.07 13:32 | s/l | 526 | 1.00 | 1.59241 | 1.59241 | 1.59060 | -45.00 | 13294.30 |
1053 | 2010.01.07 13:32 | sell | 527 | 1.00 | 1.59267 | 1.59312 | 1.59131 | ||
1054 | 2010.01.07 13:50 | t/p | 527 | 1.00 | 1.59131 | 1.59312 | 1.59131 | 136.00 | 13430.30 |
1055 | 2010.01.07 13:50 | sell | 528 | 1.00 | 1.59029 | 1.59074 | 1.58893 | ||
1056 | 2010.01.07 13:52 | s/l | 528 | 1.00 | 1.59074 | 1.59074 | 1.58893 | -45.00 | 13385.30 |
1057 | 2010.01.07 13:52 | sell | 529 | 1.00 | 1.59077 | 1.59122 | 1.58941 | ||
1058 | 2010.01.07 13:57 | s/l | 529 | 1.00 | 1.59122 | 1.59122 | 1.58941 | -45.00 | 13340.30 |
1059 | 2010.01.07 13:57 | sell | 530 | 1.00 | 1.59124 | 1.59169 | 1.58988 | ||
1060 | 2010.01.07 14:07 | t/p | 530 | 1.00 | 1.58988 | 1.59169 | 1.58988 | 136.00 | 13476.30 |
1061 | 2010.01.07 14:07 | sell | 531 | 1.00 | 1.58958 | 1.59003 | 1.58822 | ||
1062 | 2010.01.07 14:10 | s/l | 531 | 1.00 | 1.59003 | 1.59003 | 1.58822 | -45.00 | 13431.30 |
1063 | 2010.01.07 14:10 | sell | 532 | 1.00 | 1.59076 | 1.59121 | 1.58940 | ||
1064 | 2010.01.07 14:15 | s/l | 532 | 1.00 | 1.59121 | 1.59121 | 1.58940 | -45.00 | 13386.30 |
1065 | 2010.01.07 14:15 | sell | 533 | 1.00 | 1.59147 | 1.59192 | 1.59011 | ||
1066 | 2010.01.07 14:20 | s/l | 533 | 1.00 | 1.59192 | 1.59192 | 1.59011 | -45.00 | 13341.30 |
1067 | 2010.01.07 14:20 | sell | 534 | 1.00 | 1.59218 | 1.59263 | 1.59082 | ||
1068 | 2010.01.07 14:50 | s/l | 534 | 1.00 | 1.59263 | 1.59263 | 1.59082 | -45.00 | 13296.30 |
1069 | 2010.01.07 14:50 | sell | 535 | 1.00 | 1.59251 | 1.59296 | 1.59115 | ||
1070 | 2010.01.07 15:10 | s/l | 535 | 1.00 | 1.59296 | 1.59296 | 1.59115 | -45.00 | 13251.30 |
1071 | 2010.01.07 15:10 | sell | 536 | 1.00 | 1.59365 | 1.59410 | 1.59229 | ||
1072 | 2010.01.07 15:15 | s/l | 536 | 1.00 | 1.59410 | 1.59410 | 1.59229 | -45.00 | 13206.30 |
1073 | 2010.01.07 15:15 | sell | 537 | 1.00 | 1.59456 | 1.59501 | 1.59320 | ||
1074 | 2010.01.07 15:20 | s/l | 537 | 1.00 | 1.59501 | 1.59501 | 1.59320 | -45.00 | 13161.30 |
1075 | 2010.01.07 15:20 | sell | 538 | 1.00 | 1.59546 | 1.59591 | 1.59410 | ||
1076 | 2010.01.07 15:45 | t/p | 538 | 1.00 | 1.59410 | 1.59591 | 1.59410 | 136.00 | 13297.30 |
1077 | 2010.01.07 15:45 | sell | 539 | 1.00 | 1.59297 | 1.59342 | 1.59161 | ||
1078 | 2010.01.07 15:47 | s/l | 539 | 1.00 | 1.59342 | 1.59342 | 1.59161 | -45.00 | 13252.30 |
1079 | 2010.01.07 15:47 | sell | 540 | 1.00 | 1.59334 | 1.59379 | 1.59198 | ||
1080 | 2010.01.07 15:50 | t/p | 540 | 1.00 | 1.59198 | 1.59379 | 1.59198 | 136.00 | 13388.30 |
1081 | 2010.01.07 15:50 | sell | 541 | 1.00 | 1.59148 | 1.59193 | 1.59012 | ||
1082 | 2010.01.07 15:52 | s/l | 541 | 1.00 | 1.59193 | 1.59193 | 1.59012 | -45.00 | 13343.30 |
1083 | 2010.01.07 15:52 | sell | 542 | 1.00 | 1.59222 | 1.59267 | 1.59086 | ||
1084 | 2010.01.07 15:57 | s/l | 542 | 1.00 | 1.59267 | 1.59267 | 1.59086 | -45.00 | 13298.30 |
1085 | 2010.01.07 15:57 | sell | 543 | 1.00 | 1.59297 | 1.59342 | 1.59161 | ||
1086 | 2010.01.07 16:02 | t/p | 543 | 1.00 | 1.59161 | 1.59342 | 1.59161 | 136.00 | 13434.30 |
1087 | 2010.01.07 16:02 | buy | 544 | 1.00 | 1.59150 | 1.59105 | 1.59286 | ||
1088 | 2010.01.07 16:20 | t/p | 544 | 1.00 | 1.59286 | 1.59105 | 1.59286 | 136.00 | 13570.30 |
1089 | 2010.01.07 16:20 | buy | 545 | 1.00 | 1.59347 | 1.59302 | 1.59483 | ||
1090 | 2010.01.07 16:22 | s/l | 545 | 1.00 | 1.59302 | 1.59302 | 1.59483 | -45.00 | 13525.30 |
1091 | 2010.01.07 16:22 | buy | 546 | 1.00 | 1.59308 | 1.59263 | 1.59444 | ||
1092 | 2010.01.07 16:27 | s/l | 546 | 1.00 | 1.59263 | 1.59263 | 1.59444 | -45.00 | 13480.30 |
1093 | 2010.01.07 16:27 | buy | 547 | 1.00 | 1.59268 | 1.59223 | 1.59404 | ||
1094 | 2010.01.07 16:32 | s/l | 547 | 1.00 | 1.59223 | 1.59223 | 1.59404 | -45.00 | 13435.30 |
1095 | 2010.01.07 16:32 | buy | 548 | 1.00 | 1.59229 | 1.59184 | 1.59365 | ||
1096 | 2010.01.07 16:45 | t/p | 548 | 1.00 | 1.59365 | 1.59184 | 1.59365 | 136.00 | 13571.30 |
1097 | 2010.01.07 16:45 | buy | 549 | 1.00 | 1.59398 | 1.59353 | 1.59534 | ||
1098 | 2010.01.07 16:59 | s/l | 549 | 1.00 | 1.59353 | 1.59353 | 1.59534 | -45.00 | 13526.30 |
1099 | 2010.01.07 16:59 | buy | 550 | 1.00 | 1.59362 | 1.59317 | 1.59498 | ||
1100 | 2010.01.07 17:10 | s/l | 550 | 1.00 | 1.59317 | 1.59317 | 1.59498 | -45.00 | 13481.30 |
1101 | 2010.01.07 17:10 | buy | 551 | 1.00 | 1.59298 | 1.59253 | 1.59434 | ||
1102 | 2010.01.07 17:15 | s/l | 551 | 1.00 | 1.59253 | 1.59253 | 1.59434 | -45.00 | 13436.30 |
1103 | 2010.01.07 17:15 | buy | 552 | 1.00 | 1.59196 | 1.59151 | 1.59332 | ||
1104 | 2010.01.07 17:20 | s/l | 552 | 1.00 | 1.59151 | 1.59151 | 1.59332 | -45.00 | 13391.30 |
1105 | 2010.01.07 17:20 | buy | 553 | 1.00 | 1.59061 | 1.59016 | 1.59197 | ||
1106 | 2010.01.07 17:50 | t/p | 553 | 1.00 | 1.59197 | 1.59016 | 1.59197 | 136.00 | 13527.30 |
1107 | 2010.01.07 17:50 | buy | 554 | 1.00 | 1.59236 | 1.59191 | 1.59372 | ||
1108 | 2010.01.07 17:52 | s/l | 554 | 1.00 | 1.59191 | 1.59191 | 1.59372 | -45.00 | 13482.30 |
1109 | 2010.01.07 17:52 | buy | 555 | 1.00 | 1.59203 | 1.59158 | 1.59339 | ||
1110 | 2010.01.07 17:57 | s/l | 555 | 1.00 | 1.59158 | 1.59158 | 1.59339 | -45.00 | 13437.30 |
1111 | 2010.01.07 17:57 | buy | 556 | 1.00 | 1.59169 | 1.59124 | 1.59305 | ||
1112 | 2010.01.07 17:59 | s/l | 556 | 1.00 | 1.59124 | 1.59124 | 1.59305 | -45.00 | 13392.30 |
1113 | 2010.01.07 17:59 | buy | 557 | 1.00 | 1.59111 | 1.59066 | 1.59247 | ||
1114 | 2010.01.07 18:15 | t/p | 557 | 1.00 | 1.59247 | 1.59066 | 1.59247 | 136.00 | 13528.30 |
1115 | 2010.01.07 18:15 | buy | 558 | 1.00 | 1.59332 | 1.59287 | 1.59468 | ||
1116 | 2010.01.07 19:20 | s/l | 558 | 1.00 | 1.59287 | 1.59287 | 1.59468 | -45.00 | 13483.30 |
1117 | 2010.01.07 19:20 | buy | 559 | 1.00 | 1.59268 | 1.59223 | 1.59404 | ||
1118 | 2010.01.07 20:40 | t/p | 559 | 1.00 | 1.59404 | 1.59223 | 1.59404 | 136.00 | 13619.30 |
1119 | 2010.01.07 20:40 | buy | 560 | 1.00 | 1.59434 | 1.59389 | 1.59570 | ||
1120 | 2010.01.07 21:10 | s/l | 560 | 1.00 | 1.59389 | 1.59389 | 1.59570 | -45.00 | 13574.30 |
1121 | 2010.01.07 21:10 | buy | 561 | 1.00 | 1.59394 | 1.59349 | 1.59530 | ||
1122 | 2010.01.07 21:15 | s/l | 561 | 1.00 | 1.59349 | 1.59349 | 1.59530 | -45.00 | 13529.30 |
1123 | 2010.01.07 21:15 | buy | 562 | 1.00 | 1.59353 | 1.59308 | 1.59489 | ||
1124 | 2010.01.07 21:20 | s/l | 562 | 1.00 | 1.59308 | 1.59308 | 1.59489 | -45.00 | 13484.30 |
1125 | 2010.01.07 21:20 | buy | 563 | 1.00 | 1.59297 | 1.59252 | 1.59433 | ||
1126 | 2010.01.07 23:20 | s/l | 563 | 1.00 | 1.59252 | 1.59252 | 1.59433 | -45.00 | 13439.30 |
1127 | 2010.01.07 23:20 | buy | 564 | 1.00 | 1.59263 | 1.59218 | 1.59399 | ||
1128 | 2010.01.07 23:50 | s/l | 564 | 1.00 | 1.59218 | 1.59218 | 1.59399 | -45.00 | 13394.30 |
1129 | 2010.01.07 23:50 | buy | 565 | 1.00 | 1.59209 | 1.59164 | 1.59345 | ||
1130 | 2010.01.08 00:33 | t/p | 565 | 1.00 | 1.59345 | 1.59164 | 1.59345 | 136.10 | 13530.40 |
1131 | 2010.01.08 00:33 | sell | 566 | 1.00 | 1.59347 | 1.59392 | 1.59211 | ||
1132 | 2010.01.08 00:46 | s/l | 566 | 1.00 | 1.59392 | 1.59392 | 1.59211 | -45.00 | 13485.40 |
1133 | 2010.01.08 00:46 | sell | 567 | 1.00 | 1.59398 | 1.59443 | 1.59262 | ||
1134 | 2010.01.08 01:10 | s/l | 567 | 1.00 | 1.59443 | 1.59443 | 1.59262 | -45.00 | 13440.40 |
1135 | 2010.01.08 01:10 | buy | 568 | 1.00 | 1.59477 | 1.59432 | 1.59613 | ||
1136 | 2010.01.08 01:30 | s/l | 568 | 1.00 | 1.59432 | 1.59432 | 1.59613 | -45.00 | 13395.40 |
1137 | 2010.01.08 01:30 | buy | 569 | 1.00 | 1.59430 | 1.59385 | 1.59566 | ||
1138 | 2010.01.08 01:32 | s/l | 569 | 1.00 | 1.59385 | 1.59385 | 1.59566 | -45.00 | 13350.40 |
1139 | 2010.01.08 01:32 | buy | 570 | 1.00 | 1.59328 | 1.59283 | 1.59464 | ||
1140 | 2010.01.08 01:45 | t/p | 570 | 1.00 | 1.59464 | 1.59283 | 1.59464 | 136.00 | 13486.40 |
1141 | 2010.01.08 01:45 | buy | 571 | 1.00 | 1.59497 | 1.59452 | 1.59633 | ||
1142 | 2010.01.08 01:59 | s/l | 571 | 1.00 | 1.59452 | 1.59452 | 1.59633 | -45.00 | 13441.40 |
1143 | 2010.01.08 01:59 | buy | 572 | 1.00 | 1.59466 | 1.59421 | 1.59602 | ||
1144 | 2010.01.08 02:10 | s/l | 572 | 1.00 | 1.59421 | 1.59421 | 1.59602 | -45.00 | 13396.40 |
1145 | 2010.01.08 02:10 | buy | 573 | 1.00 | 1.59423 | 1.59378 | 1.59559 | ||
1146 | 2010.01.08 02:15 | s/l | 573 | 1.00 | 1.59378 | 1.59378 | 1.59559 | -45.00 | 13351.40 |
1147 | 2010.01.08 02:15 | buy | 574 | 1.00 | 1.59379 | 1.59334 | 1.59515 | ||
1148 | 2010.01.08 02:20 | s/l | 574 | 1.00 | 1.59334 | 1.59334 | 1.59515 | -45.00 | 13306.40 |
1149 | 2010.01.08 02:20 | buy | 575 | 1.00 | 1.59322 | 1.59277 | 1.59458 | ||
1150 | 2010.01.08 03:20 | s/l | 575 | 1.00 | 1.59277 | 1.59277 | 1.59458 | -45.00 | 13261.40 |
1151 | 2010.01.08 03:20 | buy | 576 | 1.00 | 1.59254 | 1.59209 | 1.59390 | ||
1152 | 2010.01.08 03:45 | s/l | 576 | 1.00 | 1.59209 | 1.59209 | 1.59390 | -45.00 | 13216.40 |
1153 | 2010.01.08 03:45 | buy | 577 | 1.00 | 1.59215 | 1.59170 | 1.59351 | ||
1154 | 2010.01.08 03:50 | s/l | 577 | 1.00 | 1.59170 | 1.59170 | 1.59351 | -45.00 | 13171.40 |
1155 | 2010.01.08 03:50 | buy | 578 | 1.00 | 1.59156 | 1.59111 | 1.59292 | ||
1156 | 2010.01.08 04:20 | t/p | 578 | 1.00 | 1.59292 | 1.59111 | 1.59292 | 136.00 | 13307.40 |
1157 | 2010.01.08 04:20 | sell | 579 | 1.00 | 1.59329 | 1.59374 | 1.59193 | ||
1158 | 2010.01.08 04:33 | s/l | 579 | 1.00 | 1.59374 | 1.59374 | 1.59193 | -45.00 | 13262.40 |
1159 | 2010.01.08 04:33 | sell | 580 | 1.00 | 1.59393 | 1.59438 | 1.59257 | ||
1160 | 2010.01.08 04:40 | s/l | 580 | 1.00 | 1.59438 | 1.59438 | 1.59257 | -45.00 | 13217.40 |
1161 | 2010.01.08 04:40 | sell | 581 | 1.00 | 1.59434 | 1.59479 | 1.59298 | ||
1162 | 2010.01.08 04:46 | s/l | 581 | 1.00 | 1.59479 | 1.59479 | 1.59298 | -45.00 | 13172.40 |
1163 | 2010.01.08 04:46 | sell | 582 | 1.00 | 1.59474 | 1.59519 | 1.59338 | ||
1164 | 2010.01.08 05:02 | t/p | 582 | 1.00 | 1.59338 | 1.59519 | 1.59338 | 136.00 | 13308.40 |
1165 | 2010.01.08 05:02 | sell | 583 | 1.00 | 1.59321 | 1.59366 | 1.59185 | ||
1166 | 2010.01.08 05:10 | s/l | 583 | 1.00 | 1.59366 | 1.59366 | 1.59185 | -45.00 | 13263.40 |
1167 | 2010.01.08 05:10 | sell | 584 | 1.00 | 1.59379 | 1.59424 | 1.59243 | ||
1168 | 2010.01.08 05:15 | s/l | 584 | 1.00 | 1.59424 | 1.59424 | 1.59243 | -45.00 | 13218.40 |
1169 | 2010.01.08 05:15 | sell | 585 | 1.00 | 1.59423 | 1.59468 | 1.59287 | ||
1170 | 2010.01.08 05:20 | s/l | 585 | 1.00 | 1.59468 | 1.59468 | 1.59287 | -45.00 | 13173.40 |
1171 | 2010.01.08 05:20 | sell | 586 | 1.00 | 1.59467 | 1.59512 | 1.59331 | ||
1172 | 2010.01.08 06:20 | s/l | 586 | 1.00 | 1.59512 | 1.59512 | 1.59331 | -45.00 | 13128.40 |
1173 | 2010.01.08 06:20 | buy | 587 | 1.00 | 1.59525 | 1.59480 | 1.59661 | ||
1174 | 2010.01.08 06:27 | s/l | 587 | 1.00 | 1.59480 | 1.59480 | 1.59661 | -45.00 | 13083.40 |
1175 | 2010.01.08 06:27 | buy | 588 | 1.00 | 1.59482 | 1.59437 | 1.59618 | ||
1176 | 2010.01.08 06:40 | s/l | 588 | 1.00 | 1.59437 | 1.59437 | 1.59618 | -45.00 | 13038.40 |
1177 | 2010.01.08 06:40 | buy | 589 | 1.00 | 1.59416 | 1.59371 | 1.59552 | ||
1178 | 2010.01.08 06:45 | s/l | 589 | 1.00 | 1.59371 | 1.59371 | 1.59552 | -45.00 | 12993.40 |
1179 | 2010.01.08 06:45 | buy | 590 | 1.00 | 1.59343 | 1.59298 | 1.59479 | ||
1180 | 2010.01.08 06:50 | s/l | 590 | 1.00 | 1.59298 | 1.59298 | 1.59479 | -45.00 | 12948.40 |
1181 | 2010.01.08 06:50 | buy | 591 | 1.00 | 1.59245 | 1.59200 | 1.59381 | ||
1182 | 2010.01.08 07:10 | t/p | 591 | 1.00 | 1.59381 | 1.59200 | 1.59381 | 136.00 | 13084.40 |
1183 | 2010.01.08 07:10 | buy | 592 | 1.00 | 1.59454 | 1.59409 | 1.59590 | ||
1184 | 2010.01.08 07:45 | s/l | 592 | 1.00 | 1.59409 | 1.59409 | 1.59590 | -45.00 | 13039.40 |
1185 | 2010.01.08 07:45 | buy | 593 | 1.00 | 1.59381 | 1.59336 | 1.59517 | ||
1186 | 2010.01.08 07:50 | s/l | 593 | 1.00 | 1.59336 | 1.59336 | 1.59517 | -45.00 | 12994.40 |
1187 | 2010.01.08 07:50 | buy | 594 | 1.00 | 1.59276 | 1.59231 | 1.59412 | ||
1188 | 2010.01.08 08:15 | t/p | 594 | 1.00 | 1.59412 | 1.59231 | 1.59412 | 136.00 | 13130.40 |
1189 | 2010.01.08 08:15 | buy | 595 | 1.00 | 1.59503 | 1.59458 | 1.59639 | ||
1190 | 2010.01.08 08:32 | s/l | 595 | 1.00 | 1.59458 | 1.59458 | 1.59639 | -45.00 | 13085.40 |
1191 | 2010.01.08 08:32 | buy | 596 | 1.00 | 1.59452 | 1.59407 | 1.59588 | ||
1192 | 2010.01.08 08:37 | s/l | 596 | 1.00 | 1.59407 | 1.59407 | 1.59588 | -45.00 | 13040.40 |
1193 | 2010.01.08 08:37 | buy | 597 | 1.00 | 1.59419 | 1.59374 | 1.59555 | ||
1194 | 2010.01.08 08:40 | t/p | 597 | 1.00 | 1.59555 | 1.59374 | 1.59555 | 136.00 | 13176.40 |
1195 | 2010.01.08 08:40 | buy | 598 | 1.00 | 1.59585 | 1.59540 | 1.59721 | ||
1196 | 2010.01.08 08:42 | s/l | 598 | 1.00 | 1.59540 | 1.59540 | 1.59721 | -45.00 | 13131.40 |
1197 | 2010.01.08 08:42 | buy | 599 | 1.00 | 1.59552 | 1.59507 | 1.59688 | ||
1198 | 2010.01.08 08:50 | t/p | 599 | 1.00 | 1.59688 | 1.59507 | 1.59688 | 136.00 | 13267.40 |
1199 | 2010.01.08 08:50 | buy | 600 | 1.00 | 1.59784 | 1.59739 | 1.59920 | ||
1200 | 2010.01.08 08:52 | s/l | 600 | 1.00 | 1.59739 | 1.59739 | 1.59920 | -45.00 | 13222.40 |
1201 | 2010.01.08 08:52 | buy | 601 | 1.00 | 1.59718 | 1.59673 | 1.59854 | ||
1202 | 2010.01.08 08:57 | s/l | 601 | 1.00 | 1.59673 | 1.59673 | 1.59854 | -45.00 | 13177.40 |
1203 | 2010.01.08 08:57 | buy | 602 | 1.00 | 1.59651 | 1.59606 | 1.59787 | ||
1204 | 2010.01.08 09:15 | t/p | 602 | 1.00 | 1.59787 | 1.59606 | 1.59787 | 136.00 | 13313.40 |
1205 | 2010.01.08 09:15 | buy | 603 | 1.00 | 1.59822 | 1.59777 | 1.59958 | ||
1206 | 2010.01.08 09:27 | s/l | 603 | 1.00 | 1.59777 | 1.59777 | 1.59958 | -45.00 | 13268.40 |
1207 | 2010.01.08 09:27 | buy | 604 | 1.00 | 1.59756 | 1.59711 | 1.59892 | ||
1208 | 2010.01.08 09:40 | t/p | 604 | 1.00 | 1.59892 | 1.59711 | 1.59892 | 136.00 | 13404.40 |
1209 | 2010.01.08 09:40 | buy | 605 | 1.00 | 1.59969 | 1.59924 | 1.60105 | ||
1210 | 2010.01.08 09:42 | s/l | 605 | 1.00 | 1.59924 | 1.59924 | 1.60105 | -45.00 | 13359.40 |
1211 | 2010.01.08 09:42 | buy | 606 | 1.00 | 1.59925 | 1.59880 | 1.60061 | ||
1212 | 2010.01.08 09:45 | t/p | 606 | 1.00 | 1.60061 | 1.59880 | 1.60061 | 136.00 | 13495.40 |
1213 | 2010.01.08 09:45 | buy | 607 | 1.00 | 1.60100 | 1.60055 | 1.60236 | ||
1214 | 2010.01.08 09:47 | s/l | 607 | 1.00 | 1.60055 | 1.60055 | 1.60236 | -45.00 | 13450.40 |
1215 | 2010.01.08 09:47 | buy | 608 | 1.00 | 1.60056 | 1.60011 | 1.60192 | ||
1216 | 2010.01.08 09:50 | t/p | 608 | 1.00 | 1.60192 | 1.60011 | 1.60192 | 136.00 | 13586.40 |
1217 | 2010.01.08 09:50 | buy | 609 | 1.00 | 1.60231 | 1.60186 | 1.60367 | ||
1218 | 2010.01.08 09:52 | s/l | 609 | 1.00 | 1.60186 | 1.60186 | 1.60367 | -45.00 | 13541.40 |
1219 | 2010.01.08 09:52 | buy | 610 | 1.00 | 1.60144 | 1.60099 | 1.60280 | ||
1220 | 2010.01.08 09:57 | s/l | 610 | 1.00 | 1.60099 | 1.60099 | 1.60280 | -45.00 | 13496.40 |
1221 | 2010.01.08 09:57 | buy | 611 | 1.00 | 1.60056 | 1.60011 | 1.60192 | ||
1222 | 2010.01.08 10:10 | t/p | 611 | 1.00 | 1.60192 | 1.60011 | 1.60192 | 136.00 | 13632.40 |
1223 | 2010.01.08 10:10 | buy | 612 | 1.00 | 1.60242 | 1.60197 | 1.60378 | ||
1224 | 2010.01.08 10:32 | s/l | 612 | 1.00 | 1.60197 | 1.60197 | 1.60378 | -45.00 | 13587.40 |
1225 | 2010.01.08 10:32 | buy | 613 | 1.00 | 1.60209 | 1.60164 | 1.60345 | ||
1226 | 2010.01.08 10:50 | t/p | 613 | 1.00 | 1.60345 | 1.60164 | 1.60345 | 136.00 | 13723.40 |
1227 | 2010.01.08 10:50 | buy | 614 | 1.00 | 1.60392 | 1.60347 | 1.60528 | ||
1228 | 2010.01.08 10:52 | s/l | 614 | 1.00 | 1.60347 | 1.60347 | 1.60528 | -45.00 | 13678.40 |
1229 | 2010.01.08 10:52 | buy | 615 | 1.00 | 1.60355 | 1.60310 | 1.60491 | ||
1230 | 2010.01.08 10:57 | s/l | 615 | 1.00 | 1.60310 | 1.60310 | 1.60491 | -45.00 | 13633.40 |
1231 | 2010.01.08 10:57 | buy | 616 | 1.00 | 1.60319 | 1.60274 | 1.60455 | ||
1232 | 2010.01.08 11:10 | s/l | 616 | 1.00 | 1.60274 | 1.60274 | 1.60455 | -45.00 | 13588.40 |
1233 | 2010.01.08 11:10 | buy | 617 | 1.00 | 1.60279 | 1.60234 | 1.60415 | ||
1234 | 2010.01.08 11:15 | s/l | 617 | 1.00 | 1.60234 | 1.60234 | 1.60415 | -45.00 | 13543.40 |
1235 | 2010.01.08 11:15 | buy | 618 | 1.00 | 1.60239 | 1.60194 | 1.60375 | ||
1236 | 2010.01.08 11:20 | s/l | 618 | 1.00 | 1.60194 | 1.60194 | 1.60375 | -45.00 | 13498.40 |
1237 | 2010.01.08 11:20 | buy | 619 | 1.00 | 1.60184 | 1.60139 | 1.60320 | ||
1238 | 2010.01.08 11:50 | s/l | 619 | 1.00 | 1.60139 | 1.60139 | 1.60320 | -45.00 | 13453.40 |
1239 | 2010.01.08 11:50 | buy | 620 | 1.00 | 1.60082 | 1.60037 | 1.60218 | ||
1240 | 2010.01.08 12:50 | s/l | 620 | 1.00 | 1.60037 | 1.60037 | 1.60218 | -45.00 | 13408.40 |
1241 | 2010.01.08 12:50 | buy | 621 | 1.00 | 1.60019 | 1.59974 | 1.60155 | ||
1242 | 2010.01.08 13:15 | s/l | 621 | 1.00 | 1.59974 | 1.59974 | 1.60155 | -45.00 | 13363.40 |
1243 | 2010.01.08 13:15 | buy | 622 | 1.00 | 1.59961 | 1.59916 | 1.60097 | ||
1244 | 2010.01.08 13:20 | s/l | 622 | 1.00 | 1.59916 | 1.59916 | 1.60097 | -45.00 | 13318.40 |
1245 | 2010.01.08 13:20 | buy | 623 | 1.00 | 1.59858 | 1.59813 | 1.59994 | ||
1246 | 2010.01.08 13:27 | t/p | 623 | 1.00 | 1.59994 | 1.59813 | 1.59994 | 136.00 | 13454.40 |
1247 | 2010.01.08 13:27 | buy | 624 | 1.00 | 1.60021 | 1.59976 | 1.60157 | ||
1248 | 2010.01.08 13:40 | s/l | 624 | 1.00 | 1.59976 | 1.59976 | 1.60157 | -45.00 | 13409.40 |
1249 | 2010.01.08 13:40 | buy | 625 | 1.00 | 1.59974 | 1.59929 | 1.60110 | ||
1250 | 2010.01.08 13:45 | s/l | 625 | 1.00 | 1.59929 | 1.59929 | 1.60110 | -45.00 | 13364.40 |
1251 | 2010.01.08 13:45 | buy | 626 | 1.00 | 1.59907 | 1.59862 | 1.60043 | ||
1252 | 2010.01.08 13:50 | s/l | 626 | 1.00 | 1.59862 | 1.59862 | 1.60043 | -45.00 | 13319.40 |
1253 | 2010.01.08 13:50 | buy | 627 | 1.00 | 1.59818 | 1.59773 | 1.59954 | ||
1254 | 2010.01.08 14:02 | s/l | 627 | 1.00 | 1.59773 | 1.59773 | 1.59954 | -45.00 | 13274.40 |
1255 | 2010.01.08 14:02 | buy | 628 | 1.00 | 1.59756 | 1.59711 | 1.59892 | ||
1256 | 2010.01.08 14:07 | s/l | 628 | 1.00 | 1.59711 | 1.59711 | 1.59892 | -45.00 | 13229.40 |
1257 | 2010.01.08 14:07 | buy | 629 | 1.00 | 1.59722 | 1.59677 | 1.59858 | ||
1258 | 2010.01.08 14:10 | t/p | 629 | 1.00 | 1.59858 | 1.59677 | 1.59858 | 136.00 | 13365.40 |
1259 | 2010.01.08 14:10 | buy | 630 | 1.00 | 1.59892 | 1.59847 | 1.60028 | ||
1260 | 2010.01.08 14:12 | s/l | 630 | 1.00 | 1.59847 | 1.59847 | 1.60028 | -45.00 | 13320.40 |
1261 | 2010.01.08 14:12 | buy | 631 | 1.00 | 1.59858 | 1.59813 | 1.59994 | ||
1262 | 2010.01.08 14:20 | t/p | 631 | 1.00 | 1.59994 | 1.59813 | 1.59994 | 136.00 | 13456.40 |
1263 | 2010.01.08 14:20 | buy | 632 | 1.00 | 1.60096 | 1.60051 | 1.60232 | ||
1264 | 2010.01.08 14:22 | s/l | 632 | 1.00 | 1.60051 | 1.60051 | 1.60232 | -45.00 | 13411.40 |
1265 | 2010.01.08 14:22 | buy | 633 | 1.00 | 1.60028 | 1.59983 | 1.60164 | ||
1266 | 2010.01.08 14:27 | s/l | 633 | 1.00 | 1.59983 | 1.59983 | 1.60164 | -45.00 | 13366.40 |
1267 | 2010.01.08 14:27 | buy | 634 | 1.00 | 1.59960 | 1.59915 | 1.60096 | ||
1268 | 2010.01.08 14:32 | t/p | 634 | 1.00 | 1.60096 | 1.59915 | 1.60096 | 136.00 | 13502.40 |
1269 | 2010.01.08 14:32 | buy | 635 | 1.00 | 1.60171 | 1.60126 | 1.60307 | ||
1270 | 2010.01.08 14:37 | s/l | 635 | 1.00 | 1.60126 | 1.60126 | 1.60307 | -45.00 | 13457.40 |
1271 | 2010.01.08 14:37 | buy | 636 | 1.00 | 1.60077 | 1.60032 | 1.60213 | ||
1272 | 2010.01.08 14:40 | t/p | 636 | 1.00 | 1.60213 | 1.60032 | 1.60213 | 136.00 | 13593.40 |
1273 | 2010.01.08 14:40 | buy | 637 | 1.00 | 1.60547 | 1.60502 | 1.60683 | ||
1274 | 2010.01.08 14:42 | s/l | 637 | 1.00 | 1.60502 | 1.60502 | 1.60683 | -45.00 | 13548.40 |
1275 | 2010.01.08 14:42 | buy | 638 | 1.00 | 1.60453 | 1.60408 | 1.60589 | ||
1276 | 2010.01.08 14:45 | t/p | 638 | 1.00 | 1.60589 | 1.60408 | 1.60589 | 136.00 | 13684.40 |
1277 | 2010.01.08 14:45 | buy | 639 | 1.00 | 1.60830 | 1.60785 | 1.60966 | ||
1278 | 2010.01.08 14:47 | s/l | 639 | 1.00 | 1.60785 | 1.60785 | 1.60966 | -45.00 | 13639.40 |
1279 | 2010.01.08 14:47 | buy | 640 | 1.00 | 1.60736 | 1.60691 | 1.60872 | ||
1280 | 2010.01.08 14:50 | t/p | 640 | 1.00 | 1.60872 | 1.60691 | 1.60872 | 136.00 | 13775.40 |
1281 | 2010.01.08 14:50 | buy | 641 | 1.00 | 1.61112 | 1.61067 | 1.61248 | ||
1282 | 2010.01.08 14:52 | s/l | 641 | 1.00 | 1.61067 | 1.61067 | 1.61248 | -45.00 | 13730.40 |
1283 | 2010.01.08 14:52 | buy | 642 | 1.00 | 1.60924 | 1.60879 | 1.61060 | ||
1284 | 2010.01.08 14:57 | s/l | 642 | 1.00 | 1.60879 | 1.60879 | 1.61060 | -45.00 | 13685.40 |
1285 | 2010.01.08 14:57 | buy | 643 | 1.00 | 1.60736 | 1.60691 | 1.60872 | ||
1286 | 2010.01.08 14:59 | t/p | 643 | 1.00 | 1.60872 | 1.60691 | 1.60872 | 136.00 | 13821.40 |
1287 | 2010.01.08 14:59 | buy | 644 | 1.00 | 1.60916 | 1.60871 | 1.61052 | ||
1288 | 2010.01.08 15:10 | s/l | 644 | 1.00 | 1.60871 | 1.60871 | 1.61052 | -45.00 | 13776.40 |
1289 | 2010.01.08 15:10 | buy | 645 | 1.00 | 1.60844 | 1.60799 | 1.60980 | ||
1290 | 2010.01.08 15:15 | s/l | 645 | 1.00 | 1.60799 | 1.60799 | 1.60980 | -45.00 | 13731.40 |
1291 | 2010.01.08 15:15 | buy | 646 | 1.00 | 1.60740 | 1.60695 | 1.60876 | ||
1292 | 2010.01.08 15:20 | s/l | 646 | 1.00 | 1.60695 | 1.60695 | 1.60876 | -45.00 | 13686.40 |
1293 | 2010.01.08 15:20 | buy | 647 | 1.00 | 1.60603 | 1.60558 | 1.60739 | ||
1294 | 2010.01.08 15:40 | s/l | 647 | 1.00 | 1.60558 | 1.60558 | 1.60739 | -45.00 | 13641.40 |
1295 | 2010.01.08 15:40 | buy | 648 | 1.00 | 1.60476 | 1.60431 | 1.60612 | ||
1296 | 2010.01.08 15:45 | s/l | 648 | 1.00 | 1.60431 | 1.60431 | 1.60612 | -45.00 | 13596.40 |
1297 | 2010.01.08 15:45 | buy | 649 | 1.00 | 1.60322 | 1.60277 | 1.60458 | ||
1298 | 2010.01.08 15:50 | s/l | 649 | 1.00 | 1.60277 | 1.60277 | 1.60458 | -45.00 | 13551.40 |
1299 | 2010.01.08 15:50 | buy | 650 | 1.00 | 1.60115 | 1.60070 | 1.60251 | ||
1300 | 2010.01.08 15:57 | t/p | 650 | 1.00 | 1.60251 | 1.60070 | 1.60251 | 136.00 | 13687.40 |
1301 | 2010.01.08 15:57 | buy | 651 | 1.00 | 1.60322 | 1.60277 | 1.60458 | ||
1302 | 2010.01.08 16:02 | s/l | 651 | 1.00 | 1.60277 | 1.60277 | 1.60458 | -45.00 | 13642.40 |
1303 | 2010.01.08 16:02 | buy | 652 | 1.00 | 1.60273 | 1.60228 | 1.60409 | ||
1304 | 2010.01.08 16:05 | s/l | 652 | 1.00 | 1.60228 | 1.60228 | 1.60409 | -45.00 | 13597.40 |
1305 | 2010.01.08 16:05 | buy | 653 | 1.00 | 1.60223 | 1.60178 | 1.60359 | ||
1306 | 2010.01.08 16:10 | s/l | 653 | 1.00 | 1.60178 | 1.60178 | 1.60359 | -45.00 | 13552.40 |
1307 | 2010.01.08 16:10 | buy | 654 | 1.00 | 1.60123 | 1.60078 | 1.60259 | ||
1308 | 2010.01.08 16:15 | s/l | 654 | 1.00 | 1.60078 | 1.60078 | 1.60259 | -45.00 | 13507.40 |
1309 | 2010.01.08 16:15 | buy | 655 | 1.00 | 1.59972 | 1.59927 | 1.60108 | ||
1310 | 2010.01.08 16:20 | s/l | 655 | 1.00 | 1.59927 | 1.59927 | 1.60108 | -45.00 | 13462.40 |
1311 | 2010.01.08 16:20 | buy | 656 | 1.00 | 1.59772 | 1.59727 | 1.59908 | ||
1312 | 2010.01.08 16:27 | t/p | 656 | 1.00 | 1.59908 | 1.59727 | 1.59908 | 136.00 | 13598.40 |
1313 | 2010.01.08 16:27 | buy | 657 | 1.00 | 1.59972 | 1.59927 | 1.60108 | ||
1314 | 2010.01.08 16:27 | s/l | 657 | 1.00 | 1.59927 | 1.59927 | 1.60108 | -45.00 | 13553.40 |
1315 | 2010.01.08 16:27 | buy | 658 | 1.00 | 1.59924 | 1.59879 | 1.60060 | ||
1316 | 2010.01.08 16:40 | s/l | 658 | 1.00 | 1.59879 | 1.59879 | 1.60060 | -45.00 | 13508.40 |
1317 | 2010.01.08 16:40 | buy | 659 | 1.00 | 1.59829 | 1.59784 | 1.59965 | ||
1318 | 2010.01.08 16:45 | s/l | 659 | 1.00 | 1.59784 | 1.59784 | 1.59965 | -45.00 | 13463.40 |
1319 | 2010.01.08 16:45 | buy | 660 | 1.00 | 1.59716 | 1.59671 | 1.59852 | ||
1320 | 2010.01.08 16:50 | s/l | 660 | 1.00 | 1.59671 | 1.59671 | 1.59852 | -45.00 | 13418.40 |
1321 | 2010.01.08 16:50 | buy | 661 | 1.00 | 1.59567 | 1.59522 | 1.59703 | ||
1322 | 2010.01.08 17:10 | t/p | 661 | 1.00 | 1.59703 | 1.59522 | 1.59703 | 136.00 | 13554.40 |
1323 | 2010.01.08 17:10 | sell | 662 | 1.00 | 1.59717 | 1.59762 | 1.59581 | ||
1324 | 2010.01.08 17:15 | s/l | 662 | 1.00 | 1.59762 | 1.59762 | 1.59581 | -45.00 | 13509.40 |
1325 | 2010.01.08 17:15 | sell | 663 | 1.00 | 1.59785 | 1.59830 | 1.59649 | ||
1326 | 2010.01.08 17:20 | s/l | 663 | 1.00 | 1.59830 | 1.59830 | 1.59649 | -45.00 | 13464.40 |
1327 | 2010.01.08 17:20 | sell | 664 | 1.00 | 1.59853 | 1.59898 | 1.59717 | ||
1328 | 2010.01.08 17:50 | s/l | 664 | 1.00 | 1.59898 | 1.59898 | 1.59717 | -45.00 | 13419.40 |
1329 | 2010.01.08 17:50 | sell | 665 | 1.00 | 1.59941 | 1.59986 | 1.59805 | ||
1330 | 2010.01.08 18:10 | s/l | 665 | 1.00 | 1.59986 | 1.59986 | 1.59805 | -45.00 | 13374.40 |
1331 | 2010.01.08 18:10 | sell | 666 | 1.00 | 1.59995 | 1.60040 | 1.59859 | ||
1332 | 2010.01.08 18:15 | s/l | 666 | 1.00 | 1.60040 | 1.60040 | 1.59859 | -45.00 | 13329.40 |
1333 | 2010.01.08 18:15 | sell | 667 | 1.00 | 1.60057 | 1.60102 | 1.59921 | ||
1334 | 2010.01.08 18:20 | s/l | 667 | 1.00 | 1.60102 | 1.60102 | 1.59921 | -45.00 | 13284.40 |
1335 | 2010.01.08 18:20 | sell | 668 | 1.00 | 1.60118 | 1.60163 | 1.59982 | ||
1336 | 2010.01.08 18:45 | s/l | 668 | 1.00 | 1.60163 | 1.60163 | 1.59982 | -45.00 | 13239.40 |
1337 | 2010.01.08 18:45 | sell | 669 | 1.00 | 1.60150 | 1.60195 | 1.60014 | ||
1338 | 2010.01.08 18:50 | s/l | 669 | 1.00 | 1.60195 | 1.60195 | 1.60014 | -45.00 | 13194.40 |
1339 | 2010.01.08 18:50 | sell | 670 | 1.00 | 1.60211 | 1.60256 | 1.60075 | ||
1340 | 2010.01.08 18:59 | t/p | 670 | 1.00 | 1.60075 | 1.60256 | 1.60075 | 136.00 | 13330.40 |
1341 | 2010.01.08 18:59 | sell | 671 | 1.00 | 1.60043 | 1.60088 | 1.59907 | ||
1342 | 2010.01.08 19:05 | s/l | 671 | 1.00 | 1.60088 | 1.60088 | 1.59907 | -45.00 | 13285.40 |
1343 | 2010.01.08 19:05 | buy | 672 | 1.00 | 1.60104 | 1.60059 | 1.60240 | ||
1344 | 2010.01.08 19:07 | s/l | 672 | 1.00 | 1.60059 | 1.60059 | 1.60240 | -45.00 | 13240.40 |
1345 | 2010.01.08 19:07 | buy | 673 | 1.00 | 1.60044 | 1.59999 | 1.60180 | ||
1346 | 2010.01.08 19:10 | t/p | 673 | 1.00 | 1.60180 | 1.59999 | 1.60180 | 136.00 | 13376.40 |
1347 | 2010.01.08 19:10 | buy | 674 | 1.00 | 1.60194 | 1.60149 | 1.60330 | ||
1348 | 2010.01.08 19:20 | t/p | 674 | 1.00 | 1.60330 | 1.60149 | 1.60330 | 136.00 | 13512.40 |
1349 | 2010.01.08 19:20 | buy | 675 | 1.00 | 1.60375 | 1.60330 | 1.60511 | ||
1350 | 2010.01.08 19:22 | s/l | 675 | 1.00 | 1.60330 | 1.60330 | 1.60511 | -45.00 | 13467.40 |
1351 | 2010.01.08 19:22 | buy | 676 | 1.00 | 1.60315 | 1.60270 | 1.60451 | ||
1352 | 2010.01.08 19:27 | s/l | 676 | 1.00 | 1.60270 | 1.60270 | 1.60451 | -45.00 | 13422.40 |
1353 | 2010.01.08 19:27 | buy | 677 | 1.00 | 1.60255 | 1.60210 | 1.60391 | ||
1354 | 2010.01.08 19:50 | s/l | 677 | 1.00 | 1.60210 | 1.60210 | 1.60391 | -45.00 | 13377.40 |
1355 | 2010.01.08 19:50 | buy | 678 | 1.00 | 1.60211 | 1.60166 | 1.60347 | ||
1356 | 2010.01.08 20:10 | s/l | 678 | 1.00 | 1.60166 | 1.60166 | 1.60347 | -45.00 | 13332.40 |
1357 | 2010.01.08 20:10 | buy | 679 | 1.00 | 1.60166 | 1.60121 | 1.60302 | ||
1358 | 2010.01.08 20:16 | s/l | 679 | 1.00 | 1.60121 | 1.60121 | 1.60302 | -45.00 | 13287.40 |
1359 | 2010.01.08 20:16 | buy | 680 | 1.00 | 1.60107 | 1.60062 | 1.60243 | ||
1360 | 2010.01.08 20:40 | t/p | 680 | 1.00 | 1.60243 | 1.60062 | 1.60243 | 136.00 | 13423.40 |
1361 | 2010.01.08 20:40 | buy | 681 | 1.00 | 1.60302 | 1.60257 | 1.60438 | ||
1362 | 2010.01.08 21:50 | s/l | 681 | 1.00 | 1.60257 | 1.60257 | 1.60438 | -45.00 | 13378.40 |
1363 | 2010.01.08 21:50 | buy | 682 | 1.00 | 1.60263 | 1.60218 | 1.60399 | ||
1364 | 2010.01.08 22:45 | s/l | 682 | 1.00 | 1.60218 | 1.60218 | 1.60399 | -45.00 | 13333.40 |
1365 | 2010.01.08 22:45 | buy | 683 | 1.00 | 1.60223 | 1.60178 | 1.60359 | ||
1366 | 2010.01.08 22:50 | s/l | 683 | 1.00 | 1.60178 | 1.60178 | 1.60359 | -45.00 | 13288.40 |
1367 | 2010.01.08 22:50 | buy | 684 | 1.00 | 1.60190 | 1.60145 | 1.60326 | ||
1368 | 2010.01.11 00:00 | t/p | 684 | 1.00 | 1.60326 | 1.60145 | 1.60326 | 136.10 | 13424.50 |
1369 | 2010.01.11 00:00 | buy | 685 | 1.00 | 1.60593 | 1.60548 | 1.60729 | ||
1370 | 2010.01.11 00:20 | t/p | 685 | 1.00 | 1.60729 | 1.60548 | 1.60729 | 136.00 | 13560.50 |
1371 | 2010.01.11 00:20 | buy | 686 | 1.00 | 1.60745 | 1.60700 | 1.60881 | ||
1372 | 2010.01.11 00:27 | s/l | 686 | 1.00 | 1.60700 | 1.60700 | 1.60881 | -45.00 | 13515.50 |
1373 | 2010.01.11 00:27 | buy | 687 | 1.00 | 1.60689 | 1.60644 | 1.60825 | ||
1374 | 2010.01.11 00:45 | t/p | 687 | 1.00 | 1.60825 | 1.60644 | 1.60825 | 136.00 | 13651.50 |
1375 | 2010.01.11 00:45 | buy | 688 | 1.00 | 1.60902 | 1.60857 | 1.61038 | ||
1376 | 2010.01.11 01:20 | s/l | 688 | 1.00 | 1.60857 | 1.60857 | 1.61038 | -45.00 | 13606.50 |
1377 | 2010.01.11 01:20 | buy | 689 | 1.00 | 1.60779 | 1.60734 | 1.60915 | ||
1378 | 2010.01.11 01:33 | t/p | 689 | 1.00 | 1.60915 | 1.60734 | 1.60915 | 136.00 | 13742.50 |
1379 | 2010.01.11 01:33 | buy | 690 | 1.00 | 1.61055 | 1.61010 | 1.61191 | ||
1380 | 2010.01.11 01:43 | s/l | 690 | 1.00 | 1.61010 | 1.61010 | 1.61191 | -45.00 | 13697.50 |
1381 | 2010.01.11 01:43 | buy | 691 | 1.00 | 1.60974 | 1.60929 | 1.61110 | ||
1382 | 2010.01.11 01:50 | s/l | 691 | 1.00 | 1.60929 | 1.60929 | 1.61110 | -45.00 | 13652.50 |
1383 | 2010.01.11 01:50 | buy | 692 | 1.00 | 1.60892 | 1.60847 | 1.61028 | ||
1384 | 2010.01.11 01:59 | s/l | 692 | 1.00 | 1.60847 | 1.60847 | 1.61028 | -45.00 | 13607.50 |
1385 | 2010.01.11 01:59 | buy | 693 | 1.00 | 1.60784 | 1.60739 | 1.60920 | ||
1386 | 2010.01.11 02:02 | s/l | 693 | 1.00 | 1.60739 | 1.60739 | 1.60920 | -45.00 | 13562.50 |
1387 | 2010.01.11 02:02 | buy | 694 | 1.00 | 1.60675 | 1.60630 | 1.60811 | ||
1388 | 2010.01.11 02:20 | t/p | 694 | 1.00 | 1.60811 | 1.60630 | 1.60811 | 136.00 | 13698.50 |
1389 | 2010.01.11 02:20 | buy | 695 | 1.00 | 1.60870 | 1.60825 | 1.61006 | ||
1390 | 2010.01.11 02:22 | s/l | 695 | 1.00 | 1.60825 | 1.60825 | 1.61006 | -45.00 | 13653.50 |
1391 | 2010.01.11 02:22 | buy | 696 | 1.00 | 1.60831 | 1.60786 | 1.60967 | ||
1392 | 2010.01.11 02:27 | s/l | 696 | 1.00 | 1.60786 | 1.60786 | 1.60967 | -45.00 | 13608.50 |
1393 | 2010.01.11 02:27 | buy | 697 | 1.00 | 1.60792 | 1.60747 | 1.60928 | ||
1394 | 2010.01.11 02:33 | s/l | 697 | 1.00 | 1.60747 | 1.60747 | 1.60928 | -45.00 | 13563.50 |
1395 | 2010.01.11 02:33 | buy | 698 | 1.00 | 1.60748 | 1.60703 | 1.60884 | ||
1396 | 2010.01.11 02:40 | s/l | 698 | 1.00 | 1.60703 | 1.60703 | 1.60884 | -45.00 | 13518.50 |
1397 | 2010.01.11 02:40 | buy | 699 | 1.00 | 1.60701 | 1.60656 | 1.60837 | ||
1398 | 2010.01.11 02:46 | s/l | 699 | 1.00 | 1.60656 | 1.60656 | 1.60837 | -45.00 | 13473.50 |
1399 | 2010.01.11 02:46 | buy | 700 | 1.00 | 1.60638 | 1.60593 | 1.60774 | ||
1400 | 2010.01.11 03:40 | t/p | 700 | 1.00 | 1.60774 | 1.60593 | 1.60774 | 136.00 | 13609.50 |
1401 | 2010.01.11 03:40 | buy | 701 | 1.00 | 1.60808 | 1.60763 | 1.60944 | ||
1402 | 2010.01.11 04:10 | t/p | 701 | 1.00 | 1.60944 | 1.60763 | 1.60944 | 136.00 | 13745.50 |
1403 | 2010.01.11 04:10 | buy | 702 | 1.00 | 1.60985 | 1.60940 | 1.61121 | ||
1404 | 2010.01.11 04:40 | s/l | 702 | 1.00 | 1.60940 | 1.60940 | 1.61121 | -45.00 | 13700.50 |
1405 | 2010.01.11 04:40 | buy | 703 | 1.00 | 1.60933 | 1.60888 | 1.61069 | ||
1406 | 2010.01.11 04:45 | s/l | 703 | 1.00 | 1.60888 | 1.60888 | 1.61069 | -45.00 | 13655.50 |
1407 | 2010.01.11 04:45 | buy | 704 | 1.00 | 1.60890 | 1.60845 | 1.61026 | ||
1408 | 2010.01.11 04:50 | s/l | 704 | 1.00 | 1.60845 | 1.60845 | 1.61026 | -45.00 | 13610.50 |
1409 | 2010.01.11 04:50 | buy | 705 | 1.00 | 1.60833 | 1.60788 | 1.60969 | ||
1410 | 2010.01.11 05:50 | s/l | 705 | 1.00 | 1.60788 | 1.60788 | 1.60969 | -45.00 | 13565.50 |
1411 | 2010.01.11 05:50 | buy | 706 | 1.00 | 1.60748 | 1.60703 | 1.60884 | ||
1412 | 2010.01.11 06:10 | t/p | 706 | 1.00 | 1.60884 | 1.60703 | 1.60884 | 136.00 | 13701.50 |
1413 | 2010.01.11 06:10 | buy | 707 | 1.00 | 1.60908 | 1.60863 | 1.61044 | ||
1414 | 2010.01.11 06:46 | s/l | 707 | 1.00 | 1.60863 | 1.60863 | 1.61044 | -45.00 | 13656.50 |
1415 | 2010.01.11 06:46 | buy | 708 | 1.00 | 1.60843 | 1.60798 | 1.60979 | ||
1416 | 2010.01.11 07:15 | s/l | 708 | 1.00 | 1.60798 | 1.60798 | 1.60979 | -45.00 | 13611.50 |
1417 | 2010.01.11 07:15 | buy | 709 | 1.00 | 1.60798 | 1.60753 | 1.60934 | ||
1418 | 2010.01.11 07:20 | s/l | 709 | 1.00 | 1.60753 | 1.60753 | 1.60934 | -45.00 | 13566.50 |
1419 | 2010.01.11 07:20 | buy | 710 | 1.00 | 1.60727 | 1.60682 | 1.60863 | ||
1420 | 2010.01.11 07:32 | t/p | 710 | 1.00 | 1.60863 | 1.60682 | 1.60863 | 136.00 | 13702.50 |
1421 | 2010.01.11 07:32 | buy | 711 | 1.00 | 1.60895 | 1.60850 | 1.61031 | ||
1422 | 2010.01.11 07:40 | s/l | 711 | 1.00 | 1.60850 | 1.60850 | 1.61031 | -45.00 | 13657.50 |
1423 | 2010.01.11 07:40 | buy | 712 | 1.00 | 1.60834 | 1.60789 | 1.60970 | ||
1424 | 2010.01.11 07:45 | s/l | 712 | 1.00 | 1.60789 | 1.60789 | 1.60970 | -45.00 | 13612.50 |
1425 | 2010.01.11 07:45 | buy | 713 | 1.00 | 1.60772 | 1.60727 | 1.60908 | ||
1426 | 2010.01.11 07:50 | s/l | 713 | 1.00 | 1.60727 | 1.60727 | 1.60908 | -45.00 | 13567.50 |
1427 | 2010.01.11 07:50 | buy | 714 | 1.00 | 1.60690 | 1.60645 | 1.60826 | ||
1428 | 2010.01.11 08:05 | t/p | 714 | 1.00 | 1.60826 | 1.60645 | 1.60826 | 136.00 | 13703.50 |
1429 | 2010.01.11 08:05 | sell | 715 | 1.00 | 1.60828 | 1.60873 | 1.60692 | ||
1430 | 2010.01.11 08:10 | s/l | 715 | 1.00 | 1.60873 | 1.60873 | 1.60692 | -45.00 | 13658.50 |
1431 | 2010.01.11 08:10 | sell | 716 | 1.00 | 1.61003 | 1.61048 | 1.60867 | ||
1432 | 2010.01.11 08:15 | s/l | 716 | 1.00 | 1.61048 | 1.61048 | 1.60867 | -45.00 | 13613.50 |
1433 | 2010.01.11 08:15 | sell | 717 | 1.00 | 1.61178 | 1.61223 | 1.61042 | ||
1434 | 2010.01.11 08:20 | s/l | 717 | 1.00 | 1.61223 | 1.61223 | 1.61042 | -45.00 | 13568.50 |
1435 | 2010.01.11 08:20 | sell | 718 | 1.00 | 1.61353 | 1.61398 | 1.61217 | ||
1436 | 2010.01.11 08:27 | t/p | 718 | 1.00 | 1.61217 | 1.61398 | 1.61217 | 136.00 | 13704.50 |
1437 | 2010.01.11 08:27 | sell | 719 | 1.00 | 1.61120 | 1.61165 | 1.60984 | ||
1438 | 2010.01.11 08:27 | s/l | 719 | 1.00 | 1.61165 | 1.61165 | 1.60984 | -45.00 | 13659.50 |
1439 | 2010.01.11 08:27 | sell | 720 | 1.00 | 1.61246 | 1.61291 | 1.61110 | ||
1440 | 2010.01.11 08:37 | s/l | 720 | 1.00 | 1.61291 | 1.61291 | 1.61110 | -45.00 | 13614.50 |
1441 | 2010.01.11 08:37 | sell | 721 | 1.00 | 1.61309 | 1.61354 | 1.61173 | ||
1442 | 2010.01.11 08:40 | t/p | 721 | 1.00 | 1.61173 | 1.61354 | 1.61173 | 136.00 | 13750.50 |
1443 | 2010.01.11 08:40 | sell | 722 | 1.00 | 1.61155 | 1.61200 | 1.61019 | ||
1444 | 2010.01.11 08:42 | s/l | 722 | 1.00 | 1.61200 | 1.61200 | 1.61019 | -45.00 | 13705.50 |
1445 | 2010.01.11 08:42 | sell | 723 | 1.00 | 1.61194 | 1.61239 | 1.61058 | ||
1446 | 2010.01.11 08:45 | t/p | 723 | 1.00 | 1.61058 | 1.61239 | 1.61058 | 136.00 | 13841.50 |
1447 | 2010.01.11 08:45 | sell | 724 | 1.00 | 1.61040 | 1.61085 | 1.60904 | ||
1448 | 2010.01.11 08:47 | s/l | 724 | 1.00 | 1.61085 | 1.61085 | 1.60904 | -45.00 | 13796.50 |
1449 | 2010.01.11 08:47 | sell | 725 | 1.00 | 1.61078 | 1.61123 | 1.60942 | ||
1450 | 2010.01.11 08:50 | t/p | 725 | 1.00 | 1.60942 | 1.61123 | 1.60942 | 136.00 | 13932.50 |
1451 | 2010.01.11 08:50 | sell | 726 | 1.00 | 1.60886 | 1.60931 | 1.60750 | ||
1452 | 2010.01.11 08:52 | s/l | 726 | 1.00 | 1.60931 | 1.60931 | 1.60750 | -45.00 | 13887.50 |
1453 | 2010.01.11 08:52 | sell | 727 | 1.00 | 1.60963 | 1.61008 | 1.60827 | ||
1454 | 2010.01.11 08:57 | s/l | 727 | 1.00 | 1.61008 | 1.61008 | 1.60827 | -45.00 | 13842.50 |
1455 | 2010.01.11 08:57 | sell | 728 | 1.00 | 1.61040 | 1.61085 | 1.60904 | ||
1456 | 2010.01.11 09:10 | s/l | 728 | 1.00 | 1.61085 | 1.61085 | 1.60904 | -45.00 | 13797.50 |
1457 | 2010.01.11 09:10 | buy | 729 | 1.00 | 1.61150 | 1.61105 | 1.61286 | ||
1458 | 2010.01.11 09:12 | s/l | 729 | 1.00 | 1.61105 | 1.61105 | 1.61286 | -45.00 | 13752.50 |
1459 | 2010.01.11 09:12 | buy | 730 | 1.00 | 1.61113 | 1.61068 | 1.61249 | ||
1460 | 2010.01.11 09:15 | t/p | 730 | 1.00 | 1.61249 | 1.61068 | 1.61249 | 136.00 | 13888.50 |
1461 | 2010.01.11 09:15 | buy | 731 | 1.00 | 1.61263 | 1.61218 | 1.61399 | ||
1462 | 2010.01.11 09:17 | s/l | 731 | 1.00 | 1.61218 | 1.61218 | 1.61399 | -45.00 | 13843.50 |
1463 | 2010.01.11 09:17 | buy | 732 | 1.00 | 1.61225 | 1.61180 | 1.61361 | ||
1464 | 2010.01.11 09:20 | t/p | 732 | 1.00 | 1.61361 | 1.61180 | 1.61361 | 136.00 | 13979.50 |
1465 | 2010.01.11 09:20 | buy | 733 | 1.00 | 1.61376 | 1.61331 | 1.61512 | ||
1466 | 2010.01.11 09:22 | s/l | 733 | 1.00 | 1.61331 | 1.61331 | 1.61512 | -45.00 | 13934.50 |
1467 | 2010.01.11 09:22 | buy | 734 | 1.00 | 1.61301 | 1.61256 | 1.61437 | ||
1468 | 2010.01.11 09:27 | s/l | 734 | 1.00 | 1.61256 | 1.61256 | 1.61437 | -45.00 | 13889.50 |
1469 | 2010.01.11 09:27 | buy | 735 | 1.00 | 1.61225 | 1.61180 | 1.61361 | ||
1470 | 2010.01.11 09:32 | t/p | 735 | 1.00 | 1.61361 | 1.61180 | 1.61361 | 136.00 | 14025.50 |
1471 | 2010.01.11 09:32 | buy | 736 | 1.00 | 1.61459 | 1.61414 | 1.61595 | ||
1472 | 2010.01.11 09:40 | s/l | 736 | 1.00 | 1.61414 | 1.61414 | 1.61595 | -45.00 | 13980.50 |
1473 | 2010.01.11 09:40 | buy | 737 | 1.00 | 1.61384 | 1.61339 | 1.61520 | ||
1474 | 2010.01.11 09:45 | s/l | 737 | 1.00 | 1.61339 | 1.61339 | 1.61520 | -45.00 | 13935.50 |
1475 | 2010.01.11 09:45 | buy | 738 | 1.00 | 1.61310 | 1.61265 | 1.61446 | ||
1476 | 2010.01.11 09:50 | s/l | 738 | 1.00 | 1.61265 | 1.61265 | 1.61446 | -45.00 | 13890.50 |
1477 | 2010.01.11 09:50 | buy | 739 | 1.00 | 1.61210 | 1.61165 | 1.61346 | ||
1478 | 2010.01.11 10:02 | t/p | 739 | 1.00 | 1.61346 | 1.61165 | 1.61346 | 136.00 | 14026.50 |
1479 | 2010.01.11 10:02 | buy | 740 | 1.00 | 1.61392 | 1.61347 | 1.61528 | ||
1480 | 2010.01.11 10:10 | s/l | 740 | 1.00 | 1.61347 | 1.61347 | 1.61528 | -45.00 | 13981.50 |
1481 | 2010.01.11 10:10 | buy | 741 | 1.00 | 1.61332 | 1.61287 | 1.61468 | ||
1482 | 2010.01.11 10:15 | s/l | 741 | 1.00 | 1.61287 | 1.61287 | 1.61468 | -45.00 | 13936.50 |
1483 | 2010.01.11 10:15 | buy | 742 | 1.00 | 1.61272 | 1.61227 | 1.61408 | ||
1484 | 2010.01.11 10:20 | s/l | 742 | 1.00 | 1.61227 | 1.61227 | 1.61408 | -45.00 | 13891.50 |
1485 | 2010.01.11 10:20 | buy | 743 | 1.00 | 1.61192 | 1.61147 | 1.61328 | ||
1486 | 2010.01.11 10:32 | s/l | 743 | 1.00 | 1.61147 | 1.61147 | 1.61328 | -45.00 | 13846.50 |
1487 | 2010.01.11 10:32 | buy | 744 | 1.00 | 1.61158 | 1.61113 | 1.61294 | ||
1488 | 2010.01.11 10:37 | s/l | 744 | 1.00 | 1.61113 | 1.61113 | 1.61294 | -45.00 | 13801.50 |
1489 | 2010.01.11 10:37 | buy | 745 | 1.00 | 1.61126 | 1.61081 | 1.61262 | ||
1490 | 2010.01.11 10:40 | t/p | 745 | 1.00 | 1.61262 | 1.61081 | 1.61262 | 136.00 | 13937.50 |
1491 | 2010.01.11 10:40 | buy | 746 | 1.00 | 1.61287 | 1.61242 | 1.61423 | ||
1492 | 2010.01.11 10:42 | s/l | 746 | 1.00 | 1.61242 | 1.61242 | 1.61423 | -45.00 | 13892.50 |
1493 | 2010.01.11 10:42 | buy | 747 | 1.00 | 1.61255 | 1.61210 | 1.61391 | ||
1494 | 2010.01.11 10:50 | t/p | 747 | 1.00 | 1.61391 | 1.61210 | 1.61391 | 136.00 | 14028.50 |
1495 | 2010.01.11 10:50 | buy | 748 | 1.00 | 1.61481 | 1.61436 | 1.61617 | ||
1496 | 2010.01.11 10:52 | s/l | 748 | 1.00 | 1.61436 | 1.61436 | 1.61617 | -45.00 | 13983.50 |
1497 | 2010.01.11 10:52 | buy | 749 | 1.00 | 1.61416 | 1.61371 | 1.61552 | ||
1498 | 2010.01.11 10:57 | s/l | 749 | 1.00 | 1.61371 | 1.61371 | 1.61552 | -45.00 | 13938.50 |
1499 | 2010.01.11 10:57 | buy | 750 | 1.00 | 1.61352 | 1.61307 | 1.61488 | ||
1500 | 2010.01.11 11:10 | t/p | 750 | 1.00 | 1.61488 | 1.61307 | 1.61488 | 136.00 | 14074.50 |
1501 | 2010.01.11 11:10 | buy | 751 | 1.00 | 1.61528 | 1.61483 | 1.61664 | ||
1502 | 2010.01.11 11:40 | t/p | 751 | 1.00 | 1.61664 | 1.61483 | 1.61664 | 136.00 | 14210.50 |
1503 | 2010.01.11 11:40 | buy | 752 | 1.00 | 1.61695 | 1.61650 | 1.61831 | ||
1504 | 2010.01.11 11:59 | s/l | 752 | 1.00 | 1.61650 | 1.61650 | 1.61831 | -45.00 | 14165.50 |
1505 | 2010.01.11 11:59 | buy | 753 | 1.00 | 1.61663 | 1.61618 | 1.61799 | ||
1506 | 2010.01.11 12:20 | t/p | 753 | 1.00 | 1.61799 | 1.61618 | 1.61799 | 136.00 | 14301.50 |
1507 | 2010.01.11 12:20 | buy | 754 | 1.00 | 1.61853 | 1.61808 | 1.61989 | ||
1508 | 2010.01.11 12:45 | s/l | 754 | 1.00 | 1.61808 | 1.61808 | 1.61989 | -45.00 | 14256.50 |
1509 | 2010.01.11 12:45 | buy | 755 | 1.00 | 1.61763 | 1.61718 | 1.61899 | ||
1510 | 2010.01.11 12:50 | s/l | 755 | 1.00 | 1.61718 | 1.61718 | 1.61899 | -45.00 | 14211.50 |
1511 | 2010.01.11 12:50 | buy | 756 | 1.00 | 1.61662 | 1.61617 | 1.61798 | ||
1512 | 2010.01.11 13:15 | t/p | 756 | 1.00 | 1.61798 | 1.61617 | 1.61798 | 136.00 | 14347.50 |
1513 | 2010.01.11 13:15 | buy | 757 | 1.00 | 1.61841 | 1.61796 | 1.61977 | ||
1514 | 2010.01.11 13:40 | s/l | 757 | 1.00 | 1.61796 | 1.61796 | 1.61977 | -45.00 | 14302.50 |
1515 | 2010.01.11 13:40 | buy | 758 | 1.00 | 1.61799 | 1.61754 | 1.61935 | ||
1516 | 2010.01.11 13:45 | s/l | 758 | 1.00 | 1.61754 | 1.61754 | 1.61935 | -45.00 | 14257.50 |
1517 | 2010.01.11 13:45 | buy | 759 | 1.00 | 1.61726 | 1.61681 | 1.61862 | ||
1518 | 2010.01.11 13:50 | s/l | 759 | 1.00 | 1.61681 | 1.61681 | 1.61862 | -45.00 | 14212.50 |
1519 | 2010.01.11 13:50 | buy | 760 | 1.00 | 1.61630 | 1.61585 | 1.61766 | ||
1520 | 2010.01.11 14:20 | s/l | 760 | 1.00 | 1.61585 | 1.61585 | 1.61766 | -45.00 | 14167.50 |
1521 | 2010.01.11 14:20 | buy | 761 | 1.00 | 1.61570 | 1.61525 | 1.61706 | ||
1522 | 2010.01.11 14:32 | s/l | 761 | 1.00 | 1.61525 | 1.61525 | 1.61706 | -45.00 | 14122.50 |
1523 | 2010.01.11 14:32 | buy | 762 | 1.00 | 1.61454 | 1.61409 | 1.61590 | ||
1524 | 2010.01.11 14:45 | t/p | 762 | 1.00 | 1.61590 | 1.61409 | 1.61590 | 136.00 | 14258.50 |
1525 | 2010.01.11 14:45 | buy | 763 | 1.00 | 1.61628 | 1.61583 | 1.61764 | ||
1526 | 2010.01.11 15:05 | s/l | 763 | 1.00 | 1.61583 | 1.61583 | 1.61764 | -45.00 | 14213.50 |
1527 | 2010.01.11 15:05 | buy | 764 | 1.00 | 1.61562 | 1.61517 | 1.61698 | ||
1528 | 2010.01.11 15:10 | s/l | 764 | 1.00 | 1.61517 | 1.61517 | 1.61698 | -45.00 | 14168.50 |
1529 | 2010.01.11 15:10 | buy | 765 | 1.00 | 1.61487 | 1.61442 | 1.61623 | ||
1530 | 2010.01.11 15:15 | s/l | 765 | 1.00 | 1.61442 | 1.61442 | 1.61623 | -45.00 | 14123.50 |
1531 | 2010.01.11 15:15 | buy | 766 | 1.00 | 1.61376 | 1.61331 | 1.61512 | ||
1532 | 2010.01.11 15:20 | s/l | 766 | 1.00 | 1.61331 | 1.61331 | 1.61512 | -45.00 | 14078.50 |
1533 | 2010.01.11 15:20 | buy | 767 | 1.00 | 1.61227 | 1.61182 | 1.61363 | ||
1534 | 2010.01.11 15:32 | t/p | 767 | 1.00 | 1.61363 | 1.61182 | 1.61363 | 136.00 | 14214.50 |
1535 | 2010.01.11 15:32 | buy | 768 | 1.00 | 1.61450 | 1.61405 | 1.61586 | ||
1536 | 2010.01.11 15:40 | s/l | 768 | 1.00 | 1.61405 | 1.61405 | 1.61586 | -45.00 | 14169.50 |
1537 | 2010.01.11 15:40 | buy | 769 | 1.00 | 1.61380 | 1.61335 | 1.61516 | ||
1538 | 2010.01.11 15:45 | s/l | 769 | 1.00 | 1.61335 | 1.61335 | 1.61516 | -45.00 | 14124.50 |
1539 | 2010.01.11 15:45 | buy | 770 | 1.00 | 1.61309 | 1.61264 | 1.61445 | ||
1540 | 2010.01.11 15:50 | s/l | 770 | 1.00 | 1.61264 | 1.61264 | 1.61445 | -45.00 | 14079.50 |
1541 | 2010.01.11 15:50 | buy | 771 | 1.00 | 1.61216 | 1.61171 | 1.61352 | ||
1542 | 2010.01.11 16:07 | s/l | 771 | 1.00 | 1.61171 | 1.61171 | 1.61352 | -45.00 | 14034.50 |
1543 | 2010.01.11 16:07 | sell | 772 | 1.00 | 1.61166 | 1.61211 | 1.61030 | ||
1544 | 2010.01.11 16:10 | s/l | 772 | 1.00 | 1.61211 | 1.61211 | 1.61030 | -45.00 | 13989.50 |
1545 | 2010.01.11 16:10 | sell | 773 | 1.00 | 1.61262 | 1.61307 | 1.61126 | ||
1546 | 2010.01.11 16:15 | s/l | 773 | 1.00 | 1.61307 | 1.61307 | 1.61126 | -45.00 | 13944.50 |
1547 | 2010.01.11 16:15 | sell | 774 | 1.00 | 1.61320 | 1.61365 | 1.61184 | ||
1548 | 2010.01.11 16:20 | s/l | 774 | 1.00 | 1.61365 | 1.61365 | 1.61184 | -45.00 | 13899.50 |
1549 | 2010.01.11 16:20 | sell | 775 | 1.00 | 1.61378 | 1.61423 | 1.61242 | ||
1550 | 2010.01.11 16:40 | s/l | 775 | 1.00 | 1.61423 | 1.61423 | 1.61242 | -45.00 | 13854.50 |
1551 | 2010.01.11 16:40 | sell | 776 | 1.00 | 1.61517 | 1.61562 | 1.61381 | ||
1552 | 2010.01.11 16:45 | s/l | 776 | 1.00 | 1.61562 | 1.61562 | 1.61381 | -45.00 | 13809.50 |
1553 | 2010.01.11 16:45 | sell | 777 | 1.00 | 1.61634 | 1.61679 | 1.61498 | ||
1554 | 2010.01.11 16:50 | s/l | 777 | 1.00 | 1.61679 | 1.61679 | 1.61498 | -45.00 | 13764.50 |
1555 | 2010.01.11 16:50 | sell | 778 | 1.00 | 1.61752 | 1.61797 | 1.61616 | ||
1556 | 2010.01.11 16:57 | t/p | 778 | 1.00 | 1.61616 | 1.61797 | 1.61616 | 136.00 | 13900.50 |
1557 | 2010.01.11 16:57 | sell | 779 | 1.00 | 1.61595 | 1.61640 | 1.61459 | ||
1558 | 2010.01.11 16:59 | s/l | 779 | 1.00 | 1.61640 | 1.61640 | 1.61459 | -45.00 | 13855.50 |
1559 | 2010.01.11 16:59 | sell | 780 | 1.00 | 1.61714 | 1.61759 | 1.61578 | ||
1560 | 2010.01.11 17:02 | s/l | 780 | 1.00 | 1.61759 | 1.61759 | 1.61578 | -45.00 | 13810.50 |
1561 | 2010.01.11 17:02 | sell | 781 | 1.00 | 1.61745 | 1.61790 | 1.61609 | ||
1562 | 2010.01.11 17:20 | t/p | 781 | 1.00 | 1.61609 | 1.61790 | 1.61609 | 136.00 | 13946.50 |
1563 | 2010.01.11 17:20 | sell | 782 | 1.00 | 1.61524 | 1.61569 | 1.61388 | ||
1564 | 2010.01.11 17:22 | s/l | 782 | 1.00 | 1.61569 | 1.61569 | 1.61388 | -45.00 | 13901.50 |
1565 | 2010.01.11 17:22 | sell | 783 | 1.00 | 1.61568 | 1.61613 | 1.61432 | ||
1566 | 2010.01.11 17:27 | s/l | 783 | 1.00 | 1.61613 | 1.61613 | 1.61432 | -45.00 | 13856.50 |
1567 | 2010.01.11 17:27 | sell | 784 | 1.00 | 1.61612 | 1.61657 | 1.61476 | ||
1568 | 2010.01.11 17:32 | s/l | 784 | 1.00 | 1.61657 | 1.61657 | 1.61476 | -45.00 | 13811.50 |
1569 | 2010.01.11 17:32 | sell | 785 | 1.00 | 1.61737 | 1.61782 | 1.61601 | ||
1570 | 2010.01.11 17:37 | s/l | 785 | 1.00 | 1.61782 | 1.61782 | 1.61601 | -45.00 | 13766.50 |
1571 | 2010.01.11 17:37 | sell | 786 | 1.00 | 1.61772 | 1.61817 | 1.61636 | ||
1572 | 2010.01.11 17:45 | t/p | 786 | 1.00 | 1.61636 | 1.61817 | 1.61636 | 136.00 | 13902.50 |
1573 | 2010.01.11 17:45 | sell | 787 | 1.00 | 1.61524 | 1.61569 | 1.61388 | ||
1574 | 2010.01.11 17:47 | s/l | 787 | 1.00 | 1.61569 | 1.61569 | 1.61388 | -45.00 | 13857.50 |
1575 | 2010.01.11 17:47 | sell | 788 | 1.00 | 1.61559 | 1.61604 | 1.61423 | ||
1576 | 2010.01.11 17:50 | t/p | 788 | 1.00 | 1.61423 | 1.61604 | 1.61423 | 136.00 | 13993.50 |
1577 | 2010.01.11 17:50 | sell | 789 | 1.00 | 1.61382 | 1.61427 | 1.61246 | ||
1578 | 2010.01.11 17:52 | s/l | 789 | 1.00 | 1.61427 | 1.61427 | 1.61246 | -45.00 | 13948.50 |
1579 | 2010.01.11 17:52 | sell | 790 | 1.00 | 1.61453 | 1.61498 | 1.61317 | ||
1580 | 2010.01.11 17:57 | s/l | 790 | 1.00 | 1.61498 | 1.61498 | 1.61317 | -45.00 | 13903.50 |
1581 | 2010.01.11 17:57 | sell | 791 | 1.00 | 1.61524 | 1.61569 | 1.61388 | ||
1582 | 2010.01.11 18:20 | t/p | 791 | 1.00 | 1.61388 | 1.61569 | 1.61388 | 136.00 | 14039.50 |
1583 | 2010.01.11 18:20 | buy | 792 | 1.00 | 1.61306 | 1.61261 | 1.61442 | ||
1584 | 2010.01.11 18:43 | s/l | 792 | 1.00 | 1.61261 | 1.61261 | 1.61442 | -45.00 | 13994.50 |
1585 | 2010.01.11 18:43 | buy | 793 | 1.00 | 1.61269 | 1.61224 | 1.61405 | ||
1586 | 2010.01.11 18:50 | s/l | 793 | 1.00 | 1.61224 | 1.61224 | 1.61405 | -45.00 | 13949.50 |
1587 | 2010.01.11 18:50 | buy | 794 | 1.00 | 1.61227 | 1.61182 | 1.61363 | ||
1588 | 2010.01.11 18:59 | s/l | 794 | 1.00 | 1.61182 | 1.61182 | 1.61363 | -45.00 | 13904.50 |
1589 | 2010.01.11 18:59 | buy | 795 | 1.00 | 1.61171 | 1.61126 | 1.61307 | ||
1590 | 2010.01.11 19:20 | s/l | 795 | 1.00 | 1.61126 | 1.61126 | 1.61307 | -45.00 | 13859.50 |
1591 | 2010.01.11 19:20 | sell | 796 | 1.00 | 1.61098 | 1.61143 | 1.60962 | ||
1592 | 2010.01.11 19:22 | s/l | 796 | 1.00 | 1.61143 | 1.61143 | 1.60962 | -45.00 | 13814.50 |
1593 | 2010.01.11 19:22 | sell | 797 | 1.00 | 1.61129 | 1.61174 | 1.60993 | ||
1594 | 2010.01.11 19:27 | s/l | 797 | 1.00 | 1.61174 | 1.61174 | 1.60993 | -45.00 | 13769.50 |
1595 | 2010.01.11 19:27 | sell | 798 | 1.00 | 1.61160 | 1.61205 | 1.61024 | ||
1596 | 2010.01.11 19:50 | s/l | 798 | 1.00 | 1.61205 | 1.61205 | 1.61024 | -45.00 | 13724.50 |
1597 | 2010.01.11 19:50 | sell | 799 | 1.00 | 1.61217 | 1.61262 | 1.61081 | ||
1598 | 2010.01.11 20:20 | t/p | 799 | 1.00 | 1.61081 | 1.61262 | 1.61081 | 136.00 | 13860.50 |
1599 | 2010.01.11 20:20 | sell | 800 | 1.00 | 1.61026 | 1.61071 | 1.60890 | ||
1600 | 2010.01.11 20:27 | s/l | 800 | 1.00 | 1.61071 | 1.61071 | 1.60890 | -45.00 | 13815.50 |
1601 | 2010.01.11 20:27 | sell | 801 | 1.00 | 1.61083 | 1.61128 | 1.60947 | ||
1602 | 2010.01.11 20:27 | s/l | 801 | 1.00 | 1.61128 | 1.61128 | 1.60947 | -45.00 | 13770.50 |
1603 | 2010.01.11 20:27 | sell | 802 | 1.00 | 1.61118 | 1.61163 | 1.60982 | ||
1604 | 2010.01.11 20:50 | t/p | 802 | 1.00 | 1.60982 | 1.61163 | 1.60982 | 136.00 | 13906.50 |
1605 | 2010.01.11 20:50 | sell | 803 | 1.00 | 1.60913 | 1.60958 | 1.60777 | ||
1606 | 2010.01.11 20:52 | s/l | 803 | 1.00 | 1.60958 | 1.60958 | 1.60777 | -45.00 | 13861.50 |
1607 | 2010.01.11 20:52 | sell | 804 | 1.00 | 1.60953 | 1.60998 | 1.60817 | ||
1608 | 2010.01.11 20:59 | s/l | 804 | 1.00 | 1.60998 | 1.60998 | 1.60817 | -45.00 | 13816.50 |
1609 | 2010.01.11 20:59 | sell | 805 | 1.00 | 1.60994 | 1.61039 | 1.60858 | ||
1610 | 2010.01.11 21:10 | s/l | 805 | 1.00 | 1.61039 | 1.61039 | 1.60858 | -45.00 | 13771.50 |
1611 | 2010.01.11 21:10 | sell | 806 | 1.00 | 1.61056 | 1.61101 | 1.60920 | ||
1612 | 2010.01.11 21:15 | s/l | 806 | 1.00 | 1.61101 | 1.61101 | 1.60920 | -45.00 | 13726.50 |
1613 | 2010.01.11 21:15 | sell | 807 | 1.00 | 1.61112 | 1.61157 | 1.60976 | ||
1614 | 2010.01.11 21:20 | s/l | 807 | 1.00 | 1.61157 | 1.61157 | 1.60976 | -45.00 | 13681.50 |
1615 | 2010.01.11 21:20 | sell | 808 | 1.00 | 1.61168 | 1.61213 | 1.61032 | ||
1616 | 2010.01.11 22:02 | t/p | 808 | 1.00 | 1.61032 | 1.61213 | 1.61032 | 136.00 | 13817.50 |
1617 | 2010.01.11 22:02 | sell | 809 | 1.00 | 1.61006 | 1.61051 | 1.60870 | ||
1618 | 2010.01.11 22:10 | s/l | 809 | 1.00 | 1.61051 | 1.61051 | 1.60870 | -45.00 | 13772.50 |
1619 | 2010.01.11 22:10 | sell | 810 | 1.00 | 1.61046 | 1.61091 | 1.60910 | ||
1620 | 2010.01.11 22:20 | s/l | 810 | 1.00 | 1.61091 | 1.61091 | 1.60910 | -45.00 | 13727.50 |
1621 | 2010.01.11 22:20 | sell | 811 | 1.00 | 1.61105 | 1.61150 | 1.60969 | ||
1622 | 2010.01.11 22:50 | s/l | 811 | 1.00 | 1.61150 | 1.61150 | 1.60969 | -45.00 | 13682.50 |
1623 | 2010.01.11 22:50 | sell | 812 | 1.00 | 1.61170 | 1.61215 | 1.61034 | ||
1624 | 2010.01.11 23:20 | t/p | 812 | 1.00 | 1.61034 | 1.61215 | 1.61034 | 136.00 | 13818.50 |
1625 | 2010.01.11 23:20 | sell | 813 | 1.00 | 1.60999 | 1.61044 | 1.60863 | ||
1626 | 2010.01.11 23:22 | s/l | 813 | 1.00 | 1.61044 | 1.61044 | 1.60863 | -45.00 | 13773.50 |
1627 | 2010.01.11 23:22 | sell | 814 | 1.00 | 1.61034 | 1.61079 | 1.60898 | ||
1628 | 2010.01.11 23:27 | s/l | 814 | 1.00 | 1.61079 | 1.61079 | 1.60898 | -45.00 | 13728.50 |
1629 | 2010.01.11 23:27 | sell | 815 | 1.00 | 1.61069 | 1.61114 | 1.60933 | ||
1630 | 2010.01.11 23:50 | s/l | 815 | 1.00 | 1.61114 | 1.61114 | 1.60933 | -45.00 | 13683.50 |
1631 | 2010.01.11 23:50 | sell | 816 | 1.00 | 1.61157 | 1.61202 | 1.61021 | ||
1632 | 2010.01.12 00:07 | s/l | 816 | 1.00 | 1.61202 | 1.61202 | 1.61021 | -47.50 | 13636.00 |
1633 | 2010.01.12 00:07 | sell | 817 | 1.00 | 1.61193 | 1.61238 | 1.61057 | ||
1634 | 2010.01.12 00:20 | t/p | 817 | 1.00 | 1.61057 | 1.61238 | 1.61057 | 136.00 | 13772.00 |
1635 | 2010.01.12 00:20 | sell | 818 | 1.00 | 1.61030 | 1.61075 | 1.60894 | ||
1636 | 2010.01.12 00:27 | s/l | 818 | 1.00 | 1.61075 | 1.61075 | 1.60894 | -45.00 | 13727.00 |
1637 | 2010.01.12 00:27 | sell | 819 | 1.00 | 1.61089 | 1.61134 | 1.60953 | ||
1638 | 2010.01.12 00:46 | s/l | 819 | 1.00 | 1.61134 | 1.61134 | 1.60953 | -45.00 | 13682.00 |
1639 | 2010.01.12 00:46 | sell | 820 | 1.00 | 1.61127 | 1.61172 | 1.60991 | ||
1640 | 2010.01.12 01:20 | t/p | 820 | 1.00 | 1.60991 | 1.61172 | 1.60991 | 136.00 | 13818.00 |
1641 | 2010.01.12 01:20 | sell | 821 | 1.00 | 1.60922 | 1.60967 | 1.60786 | ||
1642 | 2010.01.12 01:22 | s/l | 821 | 1.00 | 1.60967 | 1.60967 | 1.60786 | -45.00 | 13773.00 |
1643 | 2010.01.12 01:22 | sell | 822 | 1.00 | 1.60955 | 1.61000 | 1.60819 | ||
1644 | 2010.01.12 01:27 | s/l | 822 | 1.00 | 1.61000 | 1.61000 | 1.60819 | -45.00 | 13728.00 |
1645 | 2010.01.12 01:27 | sell | 823 | 1.00 | 1.60987 | 1.61032 | 1.60851 | ||
1646 | 2010.01.12 01:32 | s/l | 823 | 1.00 | 1.61032 | 1.61032 | 1.60851 | -45.00 | 13683.00 |
1647 | 2010.01.12 01:32 | sell | 824 | 1.00 | 1.61024 | 1.61069 | 1.60888 | ||
1648 | 2010.01.12 01:50 | t/p | 824 | 1.00 | 1.60888 | 1.61069 | 1.60888 | 136.00 | 13819.00 |
1649 | 2010.01.12 01:50 | sell | 825 | 1.00 | 1.60798 | 1.60843 | 1.60662 | ||
1650 | 2010.01.12 01:52 | s/l | 825 | 1.00 | 1.60843 | 1.60843 | 1.60662 | -45.00 | 13774.00 |
1651 | 2010.01.12 01:52 | sell | 826 | 1.00 | 1.60843 | 1.60888 | 1.60707 | ||
1652 | 2010.01.12 01:57 | s/l | 826 | 1.00 | 1.60888 | 1.60888 | 1.60707 | -45.00 | 13729.00 |
1653 | 2010.01.12 01:57 | sell | 827 | 1.00 | 1.60889 | 1.60934 | 1.60753 | ||
1654 | 2010.01.12 02:20 | s/l | 827 | 1.00 | 1.60934 | 1.60934 | 1.60753 | -45.00 | 13684.00 |
1655 | 2010.01.12 02:20 | sell | 828 | 1.00 | 1.60954 | 1.60999 | 1.60818 | ||
1656 | 2010.01.12 02:50 | t/p | 828 | 1.00 | 1.60818 | 1.60999 | 1.60818 | 136.00 | 13820.00 |
1657 | 2010.01.12 02:50 | sell | 829 | 1.00 | 1.60747 | 1.60792 | 1.60611 | ||
1658 | 2010.01.12 02:52 | s/l | 829 | 1.00 | 1.60792 | 1.60792 | 1.60611 | -45.00 | 13775.00 |
1659 | 2010.01.12 02:52 | sell | 830 | 1.00 | 1.60785 | 1.60830 | 1.60649 | ||
1660 | 2010.01.12 02:57 | s/l | 830 | 1.00 | 1.60830 | 1.60830 | 1.60649 | -45.00 | 13730.00 |
1661 | 2010.01.12 02:57 | sell | 831 | 1.00 | 1.60823 | 1.60868 | 1.60687 | ||
1662 | 2010.01.12 03:07 | s/l | 831 | 1.00 | 1.60868 | 1.60868 | 1.60687 | -45.00 | 13685.00 |
1663 | 2010.01.12 03:07 | sell | 832 | 1.00 | 1.60876 | 1.60921 | 1.60740 | ||
1664 | 2010.01.12 03:15 | t/p | 832 | 1.00 | 1.60740 | 1.60921 | 1.60740 | 136.00 | 13821.00 |
1665 | 2010.01.12 03:15 | sell | 833 | 1.00 | 1.60709 | 1.60754 | 1.60573 | ||
1666 | 2010.01.12 03:40 | s/l | 833 | 1.00 | 1.60754 | 1.60754 | 1.60573 | -45.00 | 13776.00 |
1667 | 2010.01.12 03:40 | sell | 834 | 1.00 | 1.60794 | 1.60839 | 1.60658 | ||
1668 | 2010.01.12 03:45 | s/l | 834 | 1.00 | 1.60839 | 1.60839 | 1.60658 | -45.00 | 13731.00 |
1669 | 2010.01.12 03:45 | sell | 835 | 1.00 | 1.60891 | 1.60936 | 1.60755 | ||
1670 | 2010.01.12 03:50 | s/l | 835 | 1.00 | 1.60936 | 1.60936 | 1.60755 | -45.00 | 13686.00 |
1671 | 2010.01.12 03:50 | sell | 836 | 1.00 | 1.60989 | 1.61034 | 1.60853 | ||
1672 | 2010.01.12 04:20 | t/p | 836 | 1.00 | 1.60853 | 1.61034 | 1.60853 | 136.00 | 13822.00 |
1673 | 2010.01.12 04:20 | sell | 837 | 1.00 | 1.60814 | 1.60859 | 1.60678 | ||
1674 | 2010.01.12 04:32 | s/l | 837 | 1.00 | 1.60859 | 1.60859 | 1.60678 | -45.00 | 13777.00 |
1675 | 2010.01.12 04:32 | sell | 838 | 1.00 | 1.60845 | 1.60890 | 1.60709 | ||
1676 | 2010.01.12 05:20 | s/l | 838 | 1.00 | 1.60890 | 1.60890 | 1.60709 | -45.00 | 13732.00 |
1677 | 2010.01.12 05:20 | sell | 839 | 1.00 | 1.60897 | 1.60942 | 1.60761 | ||
1678 | 2010.01.12 07:03 | s/l | 839 | 1.00 | 1.60942 | 1.60942 | 1.60761 | -45.00 | 13687.00 |
1679 | 2010.01.12 07:03 | sell | 840 | 1.00 | 1.61010 | 1.61055 | 1.60874 | ||
1680 | 2010.01.12 07:10 | s/l | 840 | 1.00 | 1.61055 | 1.61055 | 1.60874 | -45.00 | 13642.00 |
1681 | 2010.01.12 07:10 | sell | 841 | 1.00 | 1.61080 | 1.61125 | 1.60944 | ||
1682 | 2010.01.12 07:16 | s/l | 841 | 1.00 | 1.61125 | 1.61125 | 1.60944 | -45.00 | 13597.00 |
1683 | 2010.01.12 07:16 | sell | 842 | 1.00 | 1.61151 | 1.61196 | 1.61015 | ||
1684 | 2010.01.12 07:40 | s/l | 842 | 1.00 | 1.61196 | 1.61196 | 1.61015 | -45.00 | 13552.00 |
1685 | 2010.01.12 07:40 | sell | 843 | 1.00 | 1.61194 | 1.61239 | 1.61058 | ||
1686 | 2010.01.12 07:45 | s/l | 843 | 1.00 | 1.61239 | 1.61239 | 1.61058 | -45.00 | 13507.00 |
1687 | 2010.01.12 07:45 | sell | 844 | 1.00 | 1.61233 | 1.61278 | 1.61097 | ||
1688 | 2010.01.12 07:50 | s/l | 844 | 1.00 | 1.61278 | 1.61278 | 1.61097 | -45.00 | 13462.00 |
1689 | 2010.01.12 07:50 | sell | 845 | 1.00 | 1.61273 | 1.61318 | 1.61137 | ||
1690 | 2010.01.12 08:05 | t/p | 845 | 1.00 | 1.61137 | 1.61318 | 1.61137 | 136.00 | 13598.00 |
1691 | 2010.01.12 08:05 | buy | 846 | 1.00 | 1.61127 | 1.61082 | 1.61263 | ||
1692 | 2010.01.12 08:10 | s/l | 846 | 1.00 | 1.61082 | 1.61082 | 1.61263 | -45.00 | 13553.00 |
1693 | 2010.01.12 08:10 | buy | 847 | 1.00 | 1.61061 | 1.61016 | 1.61197 | ||
1694 | 2010.01.12 08:15 | s/l | 847 | 1.00 | 1.61016 | 1.61016 | 1.61197 | -45.00 | 13508.00 |
1695 | 2010.01.12 08:15 | buy | 848 | 1.00 | 1.60963 | 1.60918 | 1.61099 | ||
1696 | 2010.01.12 08:20 | s/l | 848 | 1.00 | 1.60918 | 1.60918 | 1.61099 | -45.00 | 13463.00 |
1697 | 2010.01.12 08:20 | buy | 849 | 1.00 | 1.60832 | 1.60787 | 1.60968 | ||
1698 | 2010.01.12 08:40 | t/p | 849 | 1.00 | 1.60968 | 1.60787 | 1.60968 | 136.00 | 13599.00 |
1699 | 2010.01.12 08:40 | buy | 850 | 1.00 | 1.61016 | 1.60971 | 1.61152 | ||
1700 | 2010.01.12 08:50 | t/p | 850 | 1.00 | 1.61152 | 1.60971 | 1.61152 | 136.00 | 13735.00 |
1701 | 2010.01.12 08:50 | buy | 851 | 1.00 | 1.61168 | 1.61123 | 1.61304 | ||
1702 | 2010.01.12 08:52 | s/l | 851 | 1.00 | 1.61123 | 1.61123 | 1.61304 | -45.00 | 13690.00 |
1703 | 2010.01.12 08:52 | buy | 852 | 1.00 | 1.61117 | 1.61072 | 1.61253 | ||
1704 | 2010.01.12 08:57 | s/l | 852 | 1.00 | 1.61072 | 1.61072 | 1.61253 | -45.00 | 13645.00 |
1705 | 2010.01.12 08:57 | buy | 853 | 1.00 | 1.61067 | 1.61022 | 1.61203 | ||
1706 | 2010.01.12 08:59 | s/l | 853 | 1.00 | 1.61022 | 1.61022 | 1.61203 | -45.00 | 13600.00 |
1707 | 2010.01.12 08:59 | buy | 854 | 1.00 | 1.60968 | 1.60923 | 1.61104 | ||
1708 | 2010.01.12 09:02 | s/l | 854 | 1.00 | 1.60923 | 1.60923 | 1.61104 | -45.00 | 13555.00 |
1709 | 2010.01.12 09:02 | buy | 855 | 1.00 | 1.60671 | 1.60626 | 1.60807 | ||
1710 | 2010.01.12 09:07 | s/l | 855 | 1.00 | 1.60626 | 1.60626 | 1.60807 | -45.00 | 13510.00 |
1711 | 2010.01.12 09:07 | buy | 856 | 1.00 | 1.60634 | 1.60589 | 1.60770 | ||
1712 | 2010.01.12 09:10 | t/p | 856 | 1.00 | 1.60770 | 1.60589 | 1.60770 | 136.00 | 13646.00 |
1713 | 2010.01.12 09:10 | buy | 857 | 1.00 | 1.60821 | 1.60776 | 1.60957 | ||
1714 | 2010.01.12 09:12 | s/l | 857 | 1.00 | 1.60776 | 1.60776 | 1.60957 | -45.00 | 13601.00 |
1715 | 2010.01.12 09:12 | buy | 858 | 1.00 | 1.60784 | 1.60739 | 1.60920 | ||
1716 | 2010.01.12 09:15 | t/p | 858 | 1.00 | 1.60920 | 1.60739 | 1.60920 | 136.00 | 13737.00 |
1717 | 2010.01.12 09:15 | buy | 859 | 1.00 | 1.60934 | 1.60889 | 1.61070 | ||
1718 | 2010.01.12 09:17 | s/l | 859 | 1.00 | 1.60889 | 1.60889 | 1.61070 | -45.00 | 13692.00 |
1719 | 2010.01.12 09:17 | buy | 860 | 1.00 | 1.60896 | 1.60851 | 1.61032 | ||
1720 | 2010.01.12 09:20 | t/p | 860 | 1.00 | 1.61032 | 1.60851 | 1.61032 | 136.00 | 13828.00 |
1721 | 2010.01.12 09:20 | buy | 861 | 1.00 | 1.61046 | 1.61001 | 1.61182 | ||
1722 | 2010.01.12 09:22 | s/l | 861 | 1.00 | 1.61001 | 1.61001 | 1.61182 | -45.00 | 13783.00 |
1723 | 2010.01.12 09:22 | buy | 862 | 1.00 | 1.60971 | 1.60926 | 1.61107 | ||
1724 | 2010.01.12 09:27 | s/l | 862 | 1.00 | 1.60926 | 1.60926 | 1.61107 | -45.00 | 13738.00 |
1725 | 2010.01.12 09:27 | buy | 863 | 1.00 | 1.60896 | 1.60851 | 1.61032 | ||
1726 | 2010.01.12 09:45 | t/p | 863 | 1.00 | 1.61032 | 1.60851 | 1.61032 | 136.00 | 13874.00 |
1727 | 2010.01.12 09:45 | buy | 864 | 1.00 | 1.61062 | 1.61017 | 1.61198 | ||
1728 | 2010.01.12 09:59 | s/l | 864 | 1.00 | 1.61017 | 1.61017 | 1.61198 | -45.00 | 13829.00 |
1729 | 2010.01.12 09:59 | buy | 865 | 1.00 | 1.61023 | 1.60978 | 1.61159 | ||
1730 | 2010.01.12 10:10 | s/l | 865 | 1.00 | 1.60978 | 1.60978 | 1.61159 | -45.00 | 13784.00 |
1731 | 2010.01.12 10:10 | sell | 866 | 1.00 | 1.60956 | 1.61001 | 1.60820 | ||
1732 | 2010.01.12 10:35 | s/l | 866 | 1.00 | 1.61001 | 1.61001 | 1.60820 | -45.00 | 13739.00 |
1733 | 2010.01.12 10:35 | sell | 867 | 1.00 | 1.61013 | 1.61058 | 1.60877 | ||
1734 | 2010.01.12 10:40 | s/l | 867 | 1.00 | 1.61058 | 1.61058 | 1.60877 | -45.00 | 13694.00 |
1735 | 2010.01.12 10:40 | sell | 868 | 1.00 | 1.61138 | 1.61183 | 1.61002 | ||
1736 | 2010.01.12 10:45 | s/l | 868 | 1.00 | 1.61183 | 1.61183 | 1.61002 | -45.00 | 13649.00 |
1737 | 2010.01.12 10:45 | sell | 869 | 1.00 | 1.61262 | 1.61307 | 1.61126 | ||
1738 | 2010.01.12 10:50 | s/l | 869 | 1.00 | 1.61307 | 1.61307 | 1.61126 | -45.00 | 13604.00 |
1739 | 2010.01.12 10:50 | sell | 870 | 1.00 | 1.61387 | 1.61432 | 1.61251 | ||
1740 | 2010.01.12 10:57 | t/p | 870 | 1.00 | 1.61251 | 1.61432 | 1.61251 | 136.00 | 13740.00 |
1741 | 2010.01.12 10:57 | sell | 871 | 1.00 | 1.61221 | 1.61266 | 1.61085 | ||
1742 | 2010.01.12 10:59 | s/l | 871 | 1.00 | 1.61266 | 1.61266 | 1.61085 | -45.00 | 13695.00 |
1743 | 2010.01.12 10:59 | sell | 872 | 1.00 | 1.61350 | 1.61395 | 1.61214 | ||
1744 | 2010.01.12 11:10 | s/l | 872 | 1.00 | 1.61395 | 1.61395 | 1.61214 | -45.00 | 13650.00 |
1745 | 2010.01.12 11:10 | buy | 873 | 1.00 | 1.61440 | 1.61395 | 1.61576 | ||
1746 | 2010.01.12 11:12 | s/l | 873 | 1.00 | 1.61395 | 1.61395 | 1.61576 | -45.00 | 13605.00 |
1747 | 2010.01.12 11:12 | buy | 874 | 1.00 | 1.61405 | 1.61360 | 1.61541 | ||
1748 | 2010.01.12 11:20 | t/p | 874 | 1.00 | 1.61541 | 1.61360 | 1.61541 | 136.00 | 13741.00 |
1749 | 2010.01.12 11:20 | buy | 875 | 1.00 | 1.61646 | 1.61601 | 1.61782 | ||
1750 | 2010.01.12 11:22 | s/l | 875 | 1.00 | 1.61601 | 1.61601 | 1.61782 | -45.00 | 13696.00 |
1751 | 2010.01.12 11:22 | buy | 876 | 1.00 | 1.61577 | 1.61532 | 1.61713 | ||
1752 | 2010.01.12 11:27 | s/l | 876 | 1.00 | 1.61532 | 1.61532 | 1.61713 | -45.00 | 13651.00 |
1753 | 2010.01.12 11:27 | buy | 877 | 1.00 | 1.61509 | 1.61464 | 1.61645 | ||
1754 | 2010.01.12 11:45 | s/l | 877 | 1.00 | 1.61464 | 1.61464 | 1.61645 | -45.00 | 13606.00 |
1755 | 2010.01.12 11:45 | buy | 878 | 1.00 | 1.61455 | 1.61410 | 1.61591 | ||
1756 | 2010.01.12 11:50 | s/l | 878 | 1.00 | 1.61410 | 1.61410 | 1.61591 | -45.00 | 13561.00 |
1757 | 2010.01.12 11:50 | buy | 879 | 1.00 | 1.61407 | 1.61362 | 1.61543 | ||
1758 | 2010.01.12 12:10 | s/l | 879 | 1.00 | 1.61362 | 1.61362 | 1.61543 | -45.00 | 13516.00 |
1759 | 2010.01.12 12:10 | buy | 880 | 1.00 | 1.61344 | 1.61299 | 1.61480 | ||
1760 | 2010.01.12 12:15 | s/l | 880 | 1.00 | 1.61299 | 1.61299 | 1.61480 | -45.00 | 13471.00 |
1761 | 2010.01.12 12:15 | buy | 881 | 1.00 | 1.61248 | 1.61203 | 1.61384 | ||
1762 | 2010.01.12 12:20 | s/l | 881 | 1.00 | 1.61203 | 1.61203 | 1.61384 | -45.00 | 13426.00 |
1763 | 2010.01.12 12:20 | buy | 882 | 1.00 | 1.61120 | 1.61075 | 1.61256 | ||
1764 | 2010.01.12 12:40 | t/p | 882 | 1.00 | 1.61256 | 1.61075 | 1.61256 | 136.00 | 13562.00 |
1765 | 2010.01.12 12:40 | buy | 883 | 1.00 | 1.61323 | 1.61278 | 1.61459 | ||
1766 | 2010.01.12 13:15 | t/p | 883 | 1.00 | 1.61459 | 1.61278 | 1.61459 | 136.00 | 13698.00 |
1767 | 2010.01.12 13:15 | buy | 884 | 1.00 | 1.61532 | 1.61487 | 1.61668 | ||
1768 | 2010.01.12 13:32 | t/p | 884 | 1.00 | 1.61668 | 1.61487 | 1.61668 | 136.00 | 13834.00 |
1769 | 2010.01.12 13:32 | buy | 885 | 1.00 | 1.61707 | 1.61662 | 1.61843 | ||
1770 | 2010.01.12 13:40 | s/l | 885 | 1.00 | 1.61662 | 1.61662 | 1.61843 | -45.00 | 13789.00 |
1771 | 2010.01.12 13:40 | buy | 886 | 1.00 | 1.61646 | 1.61601 | 1.61782 | ||
1772 | 2010.01.12 13:45 | s/l | 886 | 1.00 | 1.61601 | 1.61601 | 1.61782 | -45.00 | 13744.00 |
1773 | 2010.01.12 13:45 | buy | 887 | 1.00 | 1.61584 | 1.61539 | 1.61720 | ||
1774 | 2010.01.12 13:50 | s/l | 887 | 1.00 | 1.61539 | 1.61539 | 1.61720 | -45.00 | 13699.00 |
1775 | 2010.01.12 13:50 | buy | 888 | 1.00 | 1.61503 | 1.61458 | 1.61639 | ||
1776 | 2010.01.12 14:07 | t/p | 888 | 1.00 | 1.61639 | 1.61458 | 1.61639 | 136.00 | 13835.00 |
1777 | 2010.01.12 14:07 | buy | 889 | 1.00 | 1.61655 | 1.61610 | 1.61791 | ||
1778 | 2010.01.12 14:10 | s/l | 889 | 1.00 | 1.61610 | 1.61610 | 1.61791 | -45.00 | 13790.00 |
1779 | 2010.01.12 14:10 | buy | 890 | 1.00 | 1.61552 | 1.61507 | 1.61688 | ||
1780 | 2010.01.12 14:15 | s/l | 890 | 1.00 | 1.61507 | 1.61507 | 1.61688 | -45.00 | 13745.00 |
1781 | 2010.01.12 14:15 | buy | 891 | 1.00 | 1.61475 | 1.61430 | 1.61611 | ||
1782 | 2010.01.12 14:20 | s/l | 891 | 1.00 | 1.61430 | 1.61430 | 1.61611 | -45.00 | 13700.00 |
1783 | 2010.01.12 14:20 | buy | 892 | 1.00 | 1.61372 | 1.61327 | 1.61508 | ||
1784 | 2010.01.12 14:37 | t/p | 892 | 1.00 | 1.61508 | 1.61327 | 1.61508 | 136.00 | 13836.00 |
1785 | 2010.01.12 14:37 | buy | 893 | 1.00 | 1.61545 | 1.61500 | 1.61681 | ||
1786 | 2010.01.12 14:40 | s/l | 893 | 1.00 | 1.61500 | 1.61500 | 1.61681 | -45.00 | 13791.00 |
1787 | 2010.01.12 14:40 | buy | 894 | 1.00 | 1.61449 | 1.61404 | 1.61585 | ||
1788 | 2010.01.12 14:45 | s/l | 894 | 1.00 | 1.61404 | 1.61404 | 1.61585 | -45.00 | 13746.00 |
1789 | 2010.01.12 14:45 | buy | 895 | 1.00 | 1.61378 | 1.61333 | 1.61514 | ||
1790 | 2010.01.12 14:50 | s/l | 895 | 1.00 | 1.61333 | 1.61333 | 1.61514 | -45.00 | 13701.00 |
1791 | 2010.01.12 14:50 | buy | 896 | 1.00 | 1.61282 | 1.61237 | 1.61418 | ||
1792 | 2010.01.12 15:02 | s/l | 896 | 1.00 | 1.61237 | 1.61237 | 1.61418 | -45.00 | 13656.00 |
1793 | 2010.01.12 15:02 | buy | 897 | 1.00 | 1.61196 | 1.61151 | 1.61332 | ||
1794 | 2010.01.12 15:15 | t/p | 897 | 1.00 | 1.61332 | 1.61151 | 1.61332 | 136.00 | 13792.00 |
1795 | 2010.01.12 15:15 | buy | 898 | 1.00 | 1.61388 | 1.61343 | 1.61524 | ||
1796 | 2010.01.12 15:27 | s/l | 898 | 1.00 | 1.61343 | 1.61343 | 1.61524 | -45.00 | 13747.00 |
1797 | 2010.01.12 15:27 | buy | 899 | 1.00 | 1.61332 | 1.61287 | 1.61468 | ||
1798 | 2010.01.12 15:45 | t/p | 899 | 1.00 | 1.61468 | 1.61287 | 1.61468 | 136.00 | 13883.00 |
1799 | 2010.01.12 15:45 | buy | 900 | 1.00 | 1.61510 | 1.61465 | 1.61646 | ||
1800 | 2010.01.12 16:15 | t/p | 900 | 1.00 | 1.61646 | 1.61465 | 1.61646 | 136.00 | 14019.00 |
1801 | 2010.01.12 16:15 | sell | 901 | 1.00 | 1.61646 | 1.61691 | 1.61510 | ||
1802 | 2010.01.12 16:20 | s/l | 901 | 1.00 | 1.61691 | 1.61691 | 1.61510 | -45.00 | 13974.00 |
1803 | 2010.01.12 16:20 | sell | 902 | 1.00 | 1.61711 | 1.61756 | 1.61575 | ||
1804 | 2010.01.12 16:40 | s/l | 902 | 1.00 | 1.61756 | 1.61756 | 1.61575 | -45.00 | 13929.00 |
1805 | 2010.01.12 16:40 | sell | 903 | 1.00 | 1.61762 | 1.61807 | 1.61626 | ||
1806 | 2010.01.12 16:45 | s/l | 903 | 1.00 | 1.61807 | 1.61807 | 1.61626 | -45.00 | 13884.00 |
1807 | 2010.01.12 16:45 | sell | 904 | 1.00 | 1.61850 | 1.61895 | 1.61714 | ||
1808 | 2010.01.12 16:50 | s/l | 904 | 1.00 | 1.61895 | 1.61895 | 1.61714 | -45.00 | 13839.00 |
1809 | 2010.01.12 16:50 | sell | 905 | 1.00 | 1.61937 | 1.61982 | 1.61801 | ||
1810 | 2010.01.12 17:15 | t/p | 905 | 1.00 | 1.61801 | 1.61982 | 1.61801 | 136.00 | 13975.00 |
1811 | 2010.01.12 17:15 | buy | 906 | 1.00 | 1.61790 | 1.61745 | 1.61926 | ||
1812 | 2010.01.12 17:20 | s/l | 906 | 1.00 | 1.61745 | 1.61745 | 1.61926 | -45.00 | 13930.00 |
1813 | 2010.01.12 17:20 | buy | 907 | 1.00 | 1.61718 | 1.61673 | 1.61854 | ||
1814 | 2010.01.12 17:37 | t/p | 907 | 1.00 | 1.61854 | 1.61673 | 1.61854 | 136.00 | 14066.00 |
1815 | 2010.01.12 17:37 | buy | 908 | 1.00 | 1.61872 | 1.61827 | 1.62008 | ||
1816 | 2010.01.12 17:40 | s/l | 908 | 1.00 | 1.61827 | 1.61827 | 1.62008 | -45.00 | 14021.00 |
1817 | 2010.01.12 17:40 | buy | 909 | 1.00 | 1.61809 | 1.61764 | 1.61945 | ||
1818 | 2010.01.12 17:45 | s/l | 909 | 1.00 | 1.61764 | 1.61764 | 1.61945 | -45.00 | 13976.00 |
1819 | 2010.01.12 17:45 | buy | 910 | 1.00 | 1.61761 | 1.61716 | 1.61897 | ||
1820 | 2010.01.12 17:50 | s/l | 910 | 1.00 | 1.61716 | 1.61716 | 1.61897 | -45.00 | 13931.00 |
1821 | 2010.01.12 17:50 | buy | 911 | 1.00 | 1.61698 | 1.61653 | 1.61834 | ||
1822 | 2010.01.12 18:02 | t/p | 911 | 1.00 | 1.61834 | 1.61653 | 1.61834 | 136.00 | 14067.00 |
1823 | 2010.01.12 18:02 | buy | 912 | 1.00 | 1.61848 | 1.61803 | 1.61984 | ||
1824 | 2010.01.12 18:10 | s/l | 912 | 1.00 | 1.61803 | 1.61803 | 1.61984 | -45.00 | 14022.00 |
1825 | 2010.01.12 18:10 | buy | 913 | 1.00 | 1.61789 | 1.61744 | 1.61925 | ||
1826 | 2010.01.12 18:15 | s/l | 913 | 1.00 | 1.61744 | 1.61744 | 1.61925 | -45.00 | 13977.00 |
1827 | 2010.01.12 18:15 | buy | 914 | 1.00 | 1.61731 | 1.61686 | 1.61867 | ||
1828 | 2010.01.12 18:20 | s/l | 914 | 1.00 | 1.61686 | 1.61686 | 1.61867 | -45.00 | 13932.00 |
1829 | 2010.01.12 18:20 | buy | 915 | 1.00 | 1.61652 | 1.61607 | 1.61788 | ||
1830 | 2010.01.12 18:32 | s/l | 915 | 1.00 | 1.61607 | 1.61607 | 1.61788 | -45.00 | 13887.00 |
1831 | 2010.01.12 18:32 | buy | 916 | 1.00 | 1.61595 | 1.61550 | 1.61731 | ||
1832 | 2010.01.12 18:50 | t/p | 916 | 1.00 | 1.61731 | 1.61550 | 1.61731 | 136.00 | 14023.00 |
1833 | 2010.01.12 18:50 | buy | 917 | 1.00 | 1.61798 | 1.61753 | 1.61934 | ||
1834 | 2010.01.12 18:52 | s/l | 917 | 1.00 | 1.61753 | 1.61753 | 1.61934 | -45.00 | 13978.00 |
1835 | 2010.01.12 18:52 | buy | 918 | 1.00 | 1.61757 | 1.61712 | 1.61893 | ||
1836 | 2010.01.12 18:57 | s/l | 918 | 1.00 | 1.61712 | 1.61712 | 1.61893 | -45.00 | 13933.00 |
1837 | 2010.01.12 18:57 | buy | 919 | 1.00 | 1.61717 | 1.61672 | 1.61853 | ||
1838 | 2010.01.12 19:10 | s/l | 919 | 1.00 | 1.61672 | 1.61672 | 1.61853 | -45.00 | 13888.00 |
1839 | 2010.01.12 19:10 | buy | 920 | 1.00 | 1.61649 | 1.61604 | 1.61785 | ||
1840 | 2010.01.12 19:15 | s/l | 920 | 1.00 | 1.61604 | 1.61604 | 1.61785 | -45.00 | 13843.00 |
1841 | 2010.01.12 19:15 | buy | 921 | 1.00 | 1.61593 | 1.61548 | 1.61729 | ||
1842 | 2010.01.12 19:20 | s/l | 921 | 1.00 | 1.61548 | 1.61548 | 1.61729 | -45.00 | 13798.00 |
1843 | 2010.01.12 19:20 | buy | 922 | 1.00 | 1.61517 | 1.61472 | 1.61653 | ||
1844 | 2010.01.12 19:45 | t/p | 922 | 1.00 | 1.61653 | 1.61472 | 1.61653 | 136.00 | 13934.00 |
1845 | 2010.01.12 19:45 | buy | 923 | 1.00 | 1.61675 | 1.61630 | 1.61811 | ||
1846 | 2010.01.12 21:20 | s/l | 923 | 1.00 | 1.61630 | 1.61630 | 1.61811 | -45.00 | 13889.00 |
1847 | 2010.01.12 21:20 | buy | 924 | 1.00 | 1.61577 | 1.61532 | 1.61713 | ||
1848 | 2010.01.12 22:10 | t/p | 924 | 1.00 | 1.61713 | 1.61532 | 1.61713 | 136.00 | 14025.00 |
1849 | 2010.01.12 22:10 | sell | 925 | 1.00 | 1.61723 | 1.61768 | 1.61587 | ||
1850 | 2010.01.12 22:15 | s/l | 925 | 1.00 | 1.61768 | 1.61768 | 1.61587 | -45.00 | 13980.00 |
1851 | 2010.01.12 22:15 | sell | 926 | 1.00 | 1.61759 | 1.61804 | 1.61623 | ||
1852 | 2010.01.12 22:20 | s/l | 926 | 1.00 | 1.61804 | 1.61804 | 1.61623 | -45.00 | 13935.00 |
1853 | 2010.01.12 22:20 | sell | 927 | 1.00 | 1.61796 | 1.61841 | 1.61660 | ||
1854 | 2010.01.12 22:40 | t/p | 927 | 1.00 | 1.61660 | 1.61841 | 1.61660 | 136.00 | 14071.00 |
1855 | 2010.01.12 22:40 | sell | 928 | 1.00 | 1.61630 | 1.61675 | 1.61494 | ||
1856 | 2010.01.12 23:59 | s/l | 928 | 1.00 | 1.61675 | 1.61675 | 1.61494 | -45.00 | 14026.00 |
1857 | 2010.01.12 23:59 | buy | 929 | 1.00 | 1.61688 | 1.61643 | 1.61824 | ||
1858 | 2010.01.13 00:03 | s/l | 929 | 1.00 | 1.61643 | 1.61643 | 1.61824 | -44.90 | 13981.10 |
1859 | 2010.01.13 00:03 | sell | 930 | 1.00 | 1.61622 | 1.61667 | 1.61486 | ||
1860 | 2010.01.13 00:50 | t/p | 930 | 1.00 | 1.61486 | 1.61667 | 1.61486 | 136.00 | 14117.10 |
1861 | 2010.01.13 00:50 | sell | 931 | 1.00 | 1.61451 | 1.61496 | 1.61315 | ||
1862 | 2010.01.13 00:57 | s/l | 931 | 1.00 | 1.61496 | 1.61496 | 1.61315 | -45.00 | 14072.10 |
1863 | 2010.01.13 00:57 | sell | 932 | 1.00 | 1.61502 | 1.61547 | 1.61366 | ||
1864 | 2010.01.13 01:15 | s/l | 932 | 1.00 | 1.61547 | 1.61547 | 1.61366 | -45.00 | 14027.10 |
1865 | 2010.01.13 01:15 | sell | 933 | 1.00 | 1.61540 | 1.61585 | 1.61404 | ||
1866 | 2010.01.13 01:20 | s/l | 933 | 1.00 | 1.61585 | 1.61585 | 1.61404 | -45.00 | 13982.10 |
1867 | 2010.01.13 01:20 | sell | 934 | 1.00 | 1.61602 | 1.61647 | 1.61466 | ||
1868 | 2010.01.13 01:32 | s/l | 934 | 1.00 | 1.61647 | 1.61647 | 1.61466 | -45.00 | 13937.10 |
1869 | 2010.01.13 01:32 | sell | 935 | 1.00 | 1.61643 | 1.61688 | 1.61507 | ||
1870 | 2010.01.13 01:50 | t/p | 935 | 1.00 | 1.61507 | 1.61688 | 1.61507 | 136.00 | 14073.10 |
1871 | 2010.01.13 01:50 | sell | 936 | 1.00 | 1.61455 | 1.61500 | 1.61319 | ||
1872 | 2010.01.13 01:52 | s/l | 936 | 1.00 | 1.61500 | 1.61500 | 1.61319 | -45.00 | 14028.10 |
1873 | 2010.01.13 01:52 | sell | 937 | 1.00 | 1.61493 | 1.61538 | 1.61357 | ||
1874 | 2010.01.13 01:57 | s/l | 937 | 1.00 | 1.61538 | 1.61538 | 1.61357 | -45.00 | 13983.10 |
1875 | 2010.01.13 01:57 | sell | 938 | 1.00 | 1.61530 | 1.61575 | 1.61394 | ||
1876 | 2010.01.13 02:32 | t/p | 938 | 1.00 | 1.61394 | 1.61575 | 1.61394 | 136.00 | 14119.10 |
1877 | 2010.01.13 02:32 | sell | 939 | 1.00 | 1.61377 | 1.61422 | 1.61241 | ||
1878 | 2010.01.13 02:40 | s/l | 939 | 1.00 | 1.61422 | 1.61422 | 1.61241 | -45.00 | 14074.10 |
1879 | 2010.01.13 02:40 | sell | 940 | 1.00 | 1.61471 | 1.61516 | 1.61335 | ||
1880 | 2010.01.13 02:45 | s/l | 940 | 1.00 | 1.61516 | 1.61516 | 1.61335 | -45.00 | 14029.10 |
1881 | 2010.01.13 02:45 | sell | 941 | 1.00 | 1.61541 | 1.61586 | 1.61405 | ||
1882 | 2010.01.13 02:50 | s/l | 941 | 1.00 | 1.61586 | 1.61586 | 1.61405 | -45.00 | 13984.10 |
1883 | 2010.01.13 02:50 | sell | 942 | 1.00 | 1.61611 | 1.61656 | 1.61475 | ||
1884 | 2010.01.13 04:02 | t/p | 942 | 1.00 | 1.61475 | 1.61656 | 1.61475 | 136.00 | 14120.10 |
1885 | 2010.01.13 04:02 | sell | 943 | 1.00 | 1.61427 | 1.61472 | 1.61291 | ||
1886 | 2010.01.13 04:10 | s/l | 943 | 1.00 | 1.61472 | 1.61472 | 1.61291 | -45.00 | 14075.10 |
1887 | 2010.01.13 04:10 | sell | 944 | 1.00 | 1.61470 | 1.61515 | 1.61334 | ||
1888 | 2010.01.13 04:15 | s/l | 944 | 1.00 | 1.61515 | 1.61515 | 1.61334 | -45.00 | 14030.10 |
1889 | 2010.01.13 04:15 | sell | 945 | 1.00 | 1.61502 | 1.61547 | 1.61366 | ||
1890 | 2010.01.13 04:20 | s/l | 945 | 1.00 | 1.61547 | 1.61547 | 1.61366 | -45.00 | 13985.10 |
1891 | 2010.01.13 04:20 | sell | 946 | 1.00 | 1.61534 | 1.61579 | 1.61398 | ||
1892 | 2010.01.13 04:40 | s/l | 946 | 1.00 | 1.61579 | 1.61579 | 1.61398 | -45.00 | 13940.10 |
1893 | 2010.01.13 04:40 | sell | 947 | 1.00 | 1.61592 | 1.61637 | 1.61456 | ||
1894 | 2010.01.13 04:45 | s/l | 947 | 1.00 | 1.61637 | 1.61637 | 1.61456 | -45.00 | 13895.10 |
1895 | 2010.01.13 04:45 | sell | 948 | 1.00 | 1.61642 | 1.61687 | 1.61506 | ||
1896 | 2010.01.13 04:50 | s/l | 948 | 1.00 | 1.61687 | 1.61687 | 1.61506 | -45.00 | 13850.10 |
1897 | 2010.01.13 04:50 | sell | 949 | 1.00 | 1.61693 | 1.61738 | 1.61557 | ||
1898 | 2010.01.13 05:10 | s/l | 949 | 1.00 | 1.61738 | 1.61738 | 1.61557 | -45.00 | 13805.10 |
1899 | 2010.01.13 05:10 | sell | 950 | 1.00 | 1.61741 | 1.61786 | 1.61605 | ||
1900 | 2010.01.13 05:15 | s/l | 950 | 1.00 | 1.61786 | 1.61786 | 1.61605 | -45.00 | 13760.10 |
1901 | 2010.01.13 05:15 | sell | 951 | 1.00 | 1.61828 | 1.61873 | 1.61692 | ||
1902 | 2010.01.13 05:20 | s/l | 951 | 1.00 | 1.61873 | 1.61873 | 1.61692 | -45.00 | 13715.10 |
1903 | 2010.01.13 05:20 | sell | 952 | 1.00 | 1.61916 | 1.61961 | 1.61780 | ||
1904 | 2010.01.13 06:07 | t/p | 952 | 1.00 | 1.61780 | 1.61961 | 1.61780 | 136.00 | 13851.10 |
1905 | 2010.01.13 06:07 | buy | 953 | 1.00 | 1.61771 | 1.61726 | 1.61907 | ||
1906 | 2010.01.13 07:15 | t/p | 953 | 1.00 | 1.61907 | 1.61726 | 1.61907 | 136.00 | 13987.10 |
1907 | 2010.01.13 07:15 | buy | 954 | 1.00 | 1.61994 | 1.61949 | 1.62130 | ||
1908 | 2010.01.13 07:45 | t/p | 954 | 1.00 | 1.62130 | 1.61949 | 1.62130 | 136.00 | 14123.10 |
1909 | 2010.01.13 07:45 | buy | 955 | 1.00 | 1.62167 | 1.62122 | 1.62303 | ||
1910 | 2010.01.13 08:15 | s/l | 955 | 1.00 | 1.62122 | 1.62122 | 1.62303 | -45.00 | 14078.10 |
1911 | 2010.01.13 08:15 | buy | 956 | 1.00 | 1.62120 | 1.62075 | 1.62256 | ||
1912 | 2010.01.13 08:20 | s/l | 956 | 1.00 | 1.62075 | 1.62075 | 1.62256 | -45.00 | 14033.10 |
1913 | 2010.01.13 08:20 | buy | 957 | 1.00 | 1.62044 | 1.61999 | 1.62180 | ||
1914 | 2010.01.13 08:45 | t/p | 957 | 1.00 | 1.62180 | 1.61999 | 1.62180 | 136.00 | 14169.10 |
1915 | 2010.01.13 08:45 | buy | 958 | 1.00 | 1.62263 | 1.62218 | 1.62399 | ||
1916 | 2010.01.13 08:59 | s/l | 958 | 1.00 | 1.62218 | 1.62218 | 1.62399 | -45.00 | 14124.10 |
1917 | 2010.01.13 08:59 | buy | 959 | 1.00 | 1.62147 | 1.62102 | 1.62283 | ||
1918 | 2010.01.13 09:02 | s/l | 959 | 1.00 | 1.62102 | 1.62102 | 1.62283 | -45.00 | 14079.10 |
1919 | 2010.01.13 09:02 | buy | 960 | 1.00 | 1.61959 | 1.61914 | 1.62095 | ||
1920 | 2010.01.13 09:15 | t/p | 960 | 1.00 | 1.62095 | 1.61914 | 1.62095 | 136.00 | 14215.10 |
1921 | 2010.01.13 09:15 | buy | 961 | 1.00 | 1.62151 | 1.62106 | 1.62287 | ||
1922 | 2010.01.13 10:02 | s/l | 961 | 1.00 | 1.62106 | 1.62106 | 1.62287 | -45.00 | 14170.10 |
1923 | 2010.01.13 10:02 | buy | 962 | 1.00 | 1.62116 | 1.62071 | 1.62252 | ||
1924 | 2010.01.13 10:07 | s/l | 962 | 1.00 | 1.62071 | 1.62071 | 1.62252 | -45.00 | 14125.10 |
1925 | 2010.01.13 10:07 | buy | 963 | 1.00 | 1.62072 | 1.62027 | 1.62208 | ||
1926 | 2010.01.13 10:10 | t/p | 963 | 1.00 | 1.62208 | 1.62027 | 1.62208 | 136.00 | 14261.10 |
1927 | 2010.01.13 10:10 | buy | 964 | 1.00 | 1.62292 | 1.62247 | 1.62428 | ||
1928 | 2010.01.13 10:12 | s/l | 964 | 1.00 | 1.62247 | 1.62247 | 1.62428 | -45.00 | 14216.10 |
1929 | 2010.01.13 10:12 | buy | 965 | 1.00 | 1.62248 | 1.62203 | 1.62384 | ||
1930 | 2010.01.13 10:15 | t/p | 965 | 1.00 | 1.62384 | 1.62203 | 1.62384 | 136.00 | 14352.10 |
1931 | 2010.01.13 10:15 | buy | 966 | 1.00 | 1.62425 | 1.62380 | 1.62561 | ||
1932 | 2010.01.13 10:17 | s/l | 966 | 1.00 | 1.62380 | 1.62380 | 1.62561 | -45.00 | 14307.10 |
1933 | 2010.01.13 10:17 | buy | 967 | 1.00 | 1.62381 | 1.62336 | 1.62517 | ||
1934 | 2010.01.13 10:20 | t/p | 967 | 1.00 | 1.62517 | 1.62336 | 1.62517 | 136.00 | 14443.10 |
1935 | 2010.01.13 10:20 | buy | 968 | 1.00 | 1.62557 | 1.62512 | 1.62693 | ||
1936 | 2010.01.13 10:22 | s/l | 968 | 1.00 | 1.62512 | 1.62512 | 1.62693 | -45.00 | 14398.10 |
1937 | 2010.01.13 10:22 | buy | 969 | 1.00 | 1.62469 | 1.62424 | 1.62605 | ||
1938 | 2010.01.13 10:27 | s/l | 969 | 1.00 | 1.62424 | 1.62424 | 1.62605 | -45.00 | 14353.10 |
1939 | 2010.01.13 10:27 | buy | 970 | 1.00 | 1.62381 | 1.62336 | 1.62517 | ||
1940 | 2010.01.13 10:32 | t/p | 970 | 1.00 | 1.62517 | 1.62336 | 1.62517 | 136.00 | 14489.10 |
1941 | 2010.01.13 10:32 | buy | 971 | 1.00 | 1.62644 | 1.62599 | 1.62780 | ||
1942 | 2010.01.13 10:40 | s/l | 971 | 1.00 | 1.62599 | 1.62599 | 1.62780 | -45.00 | 14444.10 |
1943 | 2010.01.13 10:40 | buy | 972 | 1.00 | 1.62561 | 1.62516 | 1.62697 | ||
1944 | 2010.01.13 10:45 | s/l | 972 | 1.00 | 1.62516 | 1.62516 | 1.62697 | -45.00 | 14399.10 |
1945 | 2010.01.13 10:45 | buy | 973 | 1.00 | 1.62478 | 1.62433 | 1.62614 | ||
1946 | 2010.01.13 10:50 | s/l | 973 | 1.00 | 1.62433 | 1.62433 | 1.62614 | -45.00 | 14354.10 |
1947 | 2010.01.13 10:50 | buy | 974 | 1.00 | 1.62367 | 1.62322 | 1.62503 | ||
1948 | 2010.01.13 11:02 | s/l | 974 | 1.00 | 1.62322 | 1.62322 | 1.62503 | -45.00 | 14309.10 |
1949 | 2010.01.13 11:02 | buy | 975 | 1.00 | 1.62321 | 1.62276 | 1.62457 | ||
1950 | 2010.01.13 11:32 | t/p | 975 | 1.00 | 1.62457 | 1.62276 | 1.62457 | 136.00 | 14445.10 |
1951 | 2010.01.13 11:32 | buy | 976 | 1.00 | 1.62485 | 1.62440 | 1.62621 | ||
1952 | 2010.01.13 11:40 | s/l | 976 | 1.00 | 1.62440 | 1.62440 | 1.62621 | -45.00 | 14400.10 |
1953 | 2010.01.13 11:40 | buy | 977 | 1.00 | 1.62445 | 1.62400 | 1.62581 | ||
1954 | 2010.01.13 11:45 | s/l | 977 | 1.00 | 1.62400 | 1.62400 | 1.62581 | -45.00 | 14355.10 |
1955 | 2010.01.13 11:45 | buy | 978 | 1.00 | 1.62405 | 1.62360 | 1.62541 | ||
1956 | 2010.01.13 11:50 | s/l | 978 | 1.00 | 1.62360 | 1.62360 | 1.62541 | -45.00 | 14310.10 |
1957 | 2010.01.13 11:50 | buy | 979 | 1.00 | 1.62352 | 1.62307 | 1.62488 | ||
1958 | 2010.01.13 12:10 | t/p | 979 | 1.00 | 1.62488 | 1.62307 | 1.62488 | 136.00 | 14446.10 |
1959 | 2010.01.13 12:10 | buy | 980 | 1.00 | 1.62512 | 1.62467 | 1.62648 | ||
1960 | 2010.01.13 12:12 | s/l | 980 | 1.00 | 1.62467 | 1.62467 | 1.62648 | -45.00 | 14401.10 |
1961 | 2010.01.13 12:12 | buy | 981 | 1.00 | 1.62480 | 1.62435 | 1.62616 | ||
1962 | 2010.01.13 12:20 | t/p | 981 | 1.00 | 1.62616 | 1.62435 | 1.62616 | 136.00 | 14537.10 |
1963 | 2010.01.13 12:20 | buy | 982 | 1.00 | 1.62707 | 1.62662 | 1.62843 | ||
1964 | 2010.01.13 12:22 | s/l | 982 | 1.00 | 1.62662 | 1.62662 | 1.62843 | -45.00 | 14492.10 |
1965 | 2010.01.13 12:22 | buy | 983 | 1.00 | 1.62642 | 1.62597 | 1.62778 | ||
1966 | 2010.01.13 12:27 | s/l | 983 | 1.00 | 1.62597 | 1.62597 | 1.62778 | -45.00 | 14447.10 |
1967 | 2010.01.13 12:27 | buy | 984 | 1.00 | 1.62577 | 1.62532 | 1.62713 | ||
1968 | 2010.01.13 12:33 | t/p | 984 | 1.00 | 1.62713 | 1.62532 | 1.62713 | 136.00 | 14583.10 |
1969 | 2010.01.13 12:33 | buy | 985 | 1.00 | 1.62741 | 1.62696 | 1.62877 | ||
1970 | 2010.01.13 13:02 | s/l | 985 | 1.00 | 1.62696 | 1.62696 | 1.62877 | -45.00 | 14538.10 |
1971 | 2010.01.13 13:02 | buy | 986 | 1.00 | 1.62701 | 1.62656 | 1.62837 | ||
1972 | 2010.01.13 13:15 | t/p | 986 | 1.00 | 1.62837 | 1.62656 | 1.62837 | 136.00 | 14674.10 |
1973 | 2010.01.13 13:15 | buy | 987 | 1.00 | 1.62875 | 1.62830 | 1.63011 | ||
1974 | 2010.01.13 13:45 | s/l | 987 | 1.00 | 1.62830 | 1.62830 | 1.63011 | -45.00 | 14629.10 |
1975 | 2010.01.13 13:45 | buy | 988 | 1.00 | 1.62813 | 1.62768 | 1.62949 | ||
1976 | 2010.01.13 13:50 | s/l | 988 | 1.00 | 1.62768 | 1.62768 | 1.62949 | -45.00 | 14584.10 |
1977 | 2010.01.13 13:50 | buy | 989 | 1.00 | 1.62748 | 1.62703 | 1.62884 | ||
1978 | 2010.01.13 14:20 | t/p | 989 | 1.00 | 1.62884 | 1.62703 | 1.62884 | 136.00 | 14720.10 |
1979 | 2010.01.13 14:20 | buy | 990 | 1.00 | 1.62899 | 1.62854 | 1.63035 | ||
1980 | 2010.01.13 14:27 | s/l | 990 | 1.00 | 1.62854 | 1.62854 | 1.63035 | -45.00 | 14675.10 |
1981 | 2010.01.13 14:27 | buy | 991 | 1.00 | 1.62838 | 1.62793 | 1.62974 | ||
1982 | 2010.01.13 14:50 | s/l | 991 | 1.00 | 1.62793 | 1.62793 | 1.62974 | -45.00 | 14630.10 |
1983 | 2010.01.13 14:50 | buy | 992 | 1.00 | 1.62758 | 1.62713 | 1.62894 | ||
1984 | 2010.01.13 15:20 | s/l | 992 | 1.00 | 1.62713 | 1.62713 | 1.62894 | -45.00 | 14585.10 |
1985 | 2010.01.13 15:20 | buy | 993 | 1.00 | 1.62664 | 1.62619 | 1.62800 | ||
1986 | 2010.01.13 15:50 | t/p | 993 | 1.00 | 1.62800 | 1.62619 | 1.62800 | 136.00 | 14721.10 |
1987 | 2010.01.13 15:50 | buy | 994 | 1.00 | 1.62819 | 1.62774 | 1.62955 | ||
1988 | 2010.01.13 15:52 | s/l | 994 | 1.00 | 1.62774 | 1.62774 | 1.62955 | -45.00 | 14676.10 |
1989 | 2010.01.13 15:52 | buy | 995 | 1.00 | 1.62787 | 1.62742 | 1.62923 | ||
1990 | 2010.01.13 15:57 | s/l | 995 | 1.00 | 1.62742 | 1.62742 | 1.62923 | -45.00 | 14631.10 |
1991 | 2010.01.13 15:57 | buy | 996 | 1.00 | 1.62756 | 1.62711 | 1.62892 | ||
1992 | 2010.01.13 16:10 | s/l | 996 | 1.00 | 1.62711 | 1.62711 | 1.62892 | -45.00 | 14586.10 |
1993 | 2010.01.13 16:10 | buy | 997 | 1.00 | 1.62693 | 1.62648 | 1.62829 | ||
1994 | 2010.01.13 16:15 | s/l | 997 | 1.00 | 1.62648 | 1.62648 | 1.62829 | -45.00 | 14541.10 |
1995 | 2010.01.13 16:15 | buy | 998 | 1.00 | 1.62596 | 1.62551 | 1.62732 | ||
1996 | 2010.01.13 16:20 | s/l | 998 | 1.00 | 1.62551 | 1.62551 | 1.62732 | -45.00 | 14496.10 |
1997 | 2010.01.13 16:20 | buy | 999 | 1.00 | 1.62467 | 1.62422 | 1.62603 | ||
1998 | 2010.01.13 16:27 | t/p | 999 | 1.00 | 1.62603 | 1.62422 | 1.62603 | 136.00 | 14632.10 |
1999 | 2010.01.13 16:27 | buy | 1000 | 1.00 | 1.62643 | 1.62598 | 1.62779 | ||
2000 | 2010.01.13 16:32 | s/l | 1000 | 1.00 | 1.62598 | 1.62598 | 1.62779 | -45.00 | 14587.10 |
2001 | 2010.01.13 16:32 | buy | 1001 | 1.00 | 1.62498 | 1.62453 | 1.62634 | ||
2002 | 2010.01.13 16:50 | t/p | 1001 | 1.00 | 1.62634 | 1.62453 | 1.62634 | 136.00 | 14723.10 |
2003 | 2010.01.13 16:50 | buy | 1002 | 1.00 | 1.62685 | 1.62640 | 1.62821 | ||
2004 | 2010.01.13 16:52 | s/l | 1002 | 1.00 | 1.62640 | 1.62640 | 1.62821 | -45.00 | 14678.10 |
2005 | 2010.01.13 16:52 | buy | 1003 | 1.00 | 1.62648 | 1.62603 | 1.62784 | ||
2006 | 2010.01.13 16:57 | s/l | 1003 | 1.00 | 1.62603 | 1.62603 | 1.62784 | -45.00 | 14633.10 |
2007 | 2010.01.13 16:57 | buy | 1004 | 1.00 | 1.62610 | 1.62565 | 1.62746 | ||
2008 | 2010.01.13 17:07 | s/l | 1004 | 1.00 | 1.62565 | 1.62565 | 1.62746 | -45.00 | 14588.10 |
2009 | 2010.01.13 17:07 | sell | 1005 | 1.00 | 1.62554 | 1.62599 | 1.62418 | ||
2010 | 2010.01.13 17:10 | s/l | 1005 | 1.00 | 1.62599 | 1.62599 | 1.62418 | -45.00 | 14543.10 |
2011 | 2010.01.13 17:10 | sell | 1006 | 1.00 | 1.62684 | 1.62729 | 1.62548 | ||
2012 | 2010.01.13 17:15 | s/l | 1006 | 1.00 | 1.62729 | 1.62729 | 1.62548 | -45.00 | 14498.10 |
2013 | 2010.01.13 17:15 | sell | 1007 | 1.00 | 1.62763 | 1.62808 | 1.62627 | ||
2014 | 2010.01.13 17:20 | s/l | 1007 | 1.00 | 1.62808 | 1.62808 | 1.62627 | -45.00 | 14453.10 |
2015 | 2010.01.13 17:20 | sell | 1008 | 1.00 | 1.62841 | 1.62886 | 1.62705 | ||
2016 | 2010.01.13 17:32 | t/p | 1008 | 1.00 | 1.62705 | 1.62886 | 1.62705 | 136.00 | 14589.10 |
2017 | 2010.01.13 17:32 | sell | 1009 | 1.00 | 1.62679 | 1.62724 | 1.62543 | ||
2018 | 2010.01.13 17:40 | s/l | 1009 | 1.00 | 1.62724 | 1.62724 | 1.62543 | -45.00 | 14544.10 |
2019 | 2010.01.13 17:40 | sell | 1010 | 1.00 | 1.62753 | 1.62798 | 1.62617 | ||
2020 | 2010.01.13 17:45 | s/l | 1010 | 1.00 | 1.62798 | 1.62798 | 1.62617 | -45.00 | 14499.10 |
2021 | 2010.01.13 17:45 | sell | 1011 | 1.00 | 1.62809 | 1.62854 | 1.62673 | ||
2022 | 2010.01.13 17:50 | s/l | 1011 | 1.00 | 1.62854 | 1.62854 | 1.62673 | -45.00 | 14454.10 |
2023 | 2010.01.13 17:50 | sell | 1012 | 1.00 | 1.62864 | 1.62909 | 1.62728 | ||
2024 | 2010.01.13 18:10 | s/l | 1012 | 1.00 | 1.62909 | 1.62909 | 1.62728 | -45.00 | 14409.10 |
2025 | 2010.01.13 18:10 | sell | 1013 | 1.00 | 1.62913 | 1.62958 | 1.62777 | ||
2026 | 2010.01.13 18:15 | s/l | 1013 | 1.00 | 1.62958 | 1.62958 | 1.62777 | -45.00 | 14364.10 |
2027 | 2010.01.13 18:15 | sell | 1014 | 1.00 | 1.62955 | 1.63000 | 1.62819 | ||
2028 | 2010.01.13 18:20 | s/l | 1014 | 1.00 | 1.63000 | 1.63000 | 1.62819 | -45.00 | 14319.10 |
2029 | 2010.01.13 18:20 | sell | 1015 | 1.00 | 1.62998 | 1.63043 | 1.62862 | ||
2030 | 2010.01.13 18:32 | s/l | 1015 | 1.00 | 1.63043 | 1.63043 | 1.62862 | -45.00 | 14274.10 |
2031 | 2010.01.13 18:32 | sell | 1016 | 1.00 | 1.63033 | 1.63078 | 1.62897 | ||
2032 | 2010.01.13 18:37 | s/l | 1016 | 1.00 | 1.63078 | 1.63078 | 1.62897 | -45.00 | 14229.10 |
2033 | 2010.01.13 18:37 | sell | 1017 | 1.00 | 1.63064 | 1.63109 | 1.62928 | ||
2034 | 2010.01.13 18:45 | t/p | 1017 | 1.00 | 1.62928 | 1.63109 | 1.62928 | 136.00 | 14365.10 |
2035 | 2010.01.13 18:45 | sell | 1018 | 1.00 | 1.62848 | 1.62893 | 1.62712 | ||
2036 | 2010.01.13 18:47 | s/l | 1018 | 1.00 | 1.62893 | 1.62893 | 1.62712 | -45.00 | 14320.10 |
2037 | 2010.01.13 18:47 | sell | 1019 | 1.00 | 1.62879 | 1.62924 | 1.62743 | ||
2038 | 2010.01.13 18:50 | t/p | 1019 | 1.00 | 1.62743 | 1.62924 | 1.62743 | 136.00 | 14456.10 |
2039 | 2010.01.13 18:50 | sell | 1020 | 1.00 | 1.62725 | 1.62770 | 1.62589 | ||
2040 | 2010.01.13 18:52 | s/l | 1020 | 1.00 | 1.62770 | 1.62770 | 1.62589 | -45.00 | 14411.10 |
2041 | 2010.01.13 18:52 | sell | 1021 | 1.00 | 1.62787 | 1.62832 | 1.62651 | ||
2042 | 2010.01.13 18:57 | s/l | 1021 | 1.00 | 1.62832 | 1.62832 | 1.62651 | -45.00 | 14366.10 |
2043 | 2010.01.13 18:57 | sell | 1022 | 1.00 | 1.62848 | 1.62893 | 1.62712 | ||
2044 | 2010.01.13 19:15 | t/p | 1022 | 1.00 | 1.62712 | 1.62893 | 1.62712 | 136.00 | 14502.10 |
2045 | 2010.01.13 19:15 | buy | 1023 | 1.00 | 1.62692 | 1.62647 | 1.62828 | ||
2046 | 2010.01.13 19:20 | s/l | 1023 | 1.00 | 1.62647 | 1.62647 | 1.62828 | -45.00 | 14457.10 |
2047 | 2010.01.13 19:20 | buy | 1024 | 1.00 | 1.62585 | 1.62540 | 1.62721 | ||
2048 | 2010.01.13 19:40 | t/p | 1024 | 1.00 | 1.62721 | 1.62540 | 1.62721 | 136.00 | 14593.10 |
2049 | 2010.01.13 19:40 | buy | 1025 | 1.00 | 1.62785 | 1.62740 | 1.62921 | ||
2050 | 2010.01.13 20:32 | s/l | 1025 | 1.00 | 1.62740 | 1.62740 | 1.62921 | -45.00 | 14548.10 |
2051 | 2010.01.13 20:32 | sell | 1026 | 1.00 | 1.62725 | 1.62770 | 1.62589 | ||
2052 | 2010.01.13 20:40 | s/l | 1026 | 1.00 | 1.62770 | 1.62770 | 1.62589 | -45.00 | 14503.10 |
2053 | 2010.01.13 20:40 | sell | 1027 | 1.00 | 1.62783 | 1.62828 | 1.62647 | ||
2054 | 2010.01.13 20:45 | s/l | 1027 | 1.00 | 1.62828 | 1.62828 | 1.62647 | -45.00 | 14458.10 |
2055 | 2010.01.13 20:45 | sell | 1028 | 1.00 | 1.62826 | 1.62871 | 1.62690 | ||
2056 | 2010.01.13 20:50 | s/l | 1028 | 1.00 | 1.62871 | 1.62871 | 1.62690 | -45.00 | 14413.10 |
2057 | 2010.01.13 20:50 | sell | 1029 | 1.00 | 1.62869 | 1.62914 | 1.62733 | ||
2058 | 2010.01.13 22:20 | s/l | 1029 | 1.00 | 1.62914 | 1.62914 | 1.62733 | -45.00 | 14368.10 |
2059 | 2010.01.13 22:20 | buy | 1030 | 1.00 | 1.62919 | 1.62874 | 1.63055 | ||
2060 | 2010.01.13 22:27 | s/l | 1030 | 1.00 | 1.62874 | 1.62874 | 1.63055 | -45.00 | 14323.10 |
2061 | 2010.01.13 22:27 | buy | 1031 | 1.00 | 1.62885 | 1.62840 | 1.63021 | ||
2062 | 2010.01.13 22:45 | s/l | 1031 | 1.00 | 1.62840 | 1.62840 | 1.63021 | -45.00 | 14278.10 |
2063 | 2010.01.13 22:45 | buy | 1032 | 1.00 | 1.62831 | 1.62786 | 1.62967 | ||
2064 | 2010.01.13 22:50 | s/l | 1032 | 1.00 | 1.62786 | 1.62786 | 1.62967 | -45.00 | 14233.10 |
2065 | 2010.01.13 22:50 | buy | 1033 | 1.00 | 1.62781 | 1.62736 | 1.62917 | ||
2066 | 2010.01.13 23:15 | s/l | 1033 | 1.00 | 1.62736 | 1.62736 | 1.62917 | -45.00 | 14188.10 |
2067 | 2010.01.13 23:15 | buy | 1034 | 1.00 | 1.62735 | 1.62690 | 1.62871 | ||
2068 | 2010.01.13 23:20 | s/l | 1034 | 1.00 | 1.62690 | 1.62690 | 1.62871 | -45.00 | 14143.10 |
2069 | 2010.01.13 23:20 | buy | 1035 | 1.00 | 1.62694 | 1.62649 | 1.62830 | ||
2070 | 2010.01.13 23:50 | s/l | 1035 | 1.00 | 1.62649 | 1.62649 | 1.62830 | -45.00 | 14098.10 |
2071 | 2010.01.13 23:50 | buy | 1036 | 1.00 | 1.62630 | 1.62585 | 1.62766 | ||
2072 | 2010.01.14 00:15 | t/p | 1036 | 1.00 | 1.62766 | 1.62585 | 1.62766 | 136.30 | 14234.40 |
2073 | 2010.01.14 00:15 | sell | 1037 | 1.00 | 1.62766 | 1.62811 | 1.62630 | ||
2074 | 2010.01.14 00:20 | s/l | 1037 | 1.00 | 1.62811 | 1.62811 | 1.62630 | -45.00 | 14189.40 |
2075 | 2010.01.14 00:20 | sell | 1038 | 1.00 | 1.62812 | 1.62857 | 1.62676 | ||
2076 | 2010.01.14 00:33 | s/l | 1038 | 1.00 | 1.62857 | 1.62857 | 1.62676 | -45.00 | 14144.40 |
2077 | 2010.01.14 00:33 | sell | 1039 | 1.00 | 1.62858 | 1.62903 | 1.62722 | ||
2078 | 2010.01.14 00:40 | s/l | 1039 | 1.00 | 1.62903 | 1.62903 | 1.62722 | -45.00 | 14099.40 |
2079 | 2010.01.14 00:40 | sell | 1040 | 1.00 | 1.62890 | 1.62935 | 1.62754 | ||
2080 | 2010.01.14 00:46 | s/l | 1040 | 1.00 | 1.62935 | 1.62935 | 1.62754 | -45.00 | 14054.40 |
2081 | 2010.01.14 00:46 | sell | 1041 | 1.00 | 1.62922 | 1.62967 | 1.62786 | ||
2082 | 2010.01.14 01:20 | t/p | 1041 | 1.00 | 1.62786 | 1.62967 | 1.62786 | 136.00 | 14190.40 |
2083 | 2010.01.14 01:20 | buy | 1042 | 1.00 | 1.62769 | 1.62724 | 1.62905 | ||
2084 | 2010.01.14 01:40 | t/p | 1042 | 1.00 | 1.62905 | 1.62724 | 1.62905 | 136.00 | 14326.40 |
2085 | 2010.01.14 01:40 | buy | 1043 | 1.00 | 1.62943 | 1.62898 | 1.63079 | ||
2086 | 2010.01.14 01:50 | t/p | 1043 | 1.00 | 1.63079 | 1.62898 | 1.63079 | 136.00 | 14462.40 |
2087 | 2010.01.14 01:50 | buy | 1044 | 1.00 | 1.63094 | 1.63049 | 1.63230 | ||
2088 | 2010.01.14 01:52 | s/l | 1044 | 1.00 | 1.63049 | 1.63049 | 1.63230 | -45.00 | 14417.40 |
2089 | 2010.01.14 01:52 | buy | 1045 | 1.00 | 1.63044 | 1.62999 | 1.63180 | ||
2090 | 2010.01.14 01:57 | s/l | 1045 | 1.00 | 1.62999 | 1.62999 | 1.63180 | -45.00 | 14372.40 |
2091 | 2010.01.14 01:57 | buy | 1046 | 1.00 | 1.62994 | 1.62949 | 1.63130 | ||
2092 | 2010.01.14 02:10 | s/l | 1046 | 1.00 | 1.62949 | 1.62949 | 1.63130 | -45.00 | 14327.40 |
2093 | 2010.01.14 02:10 | buy | 1047 | 1.00 | 1.62963 | 1.62918 | 1.63099 | ||
2094 | 2010.01.14 02:15 | s/l | 1047 | 1.00 | 1.62918 | 1.62918 | 1.63099 | -45.00 | 14282.40 |
2095 | 2010.01.14 02:15 | buy | 1048 | 1.00 | 1.62913 | 1.62868 | 1.63049 | ||
2096 | 2010.01.14 02:20 | s/l | 1048 | 1.00 | 1.62868 | 1.62868 | 1.63049 | -45.00 | 14237.40 |
2097 | 2010.01.14 02:20 | buy | 1049 | 1.00 | 1.62848 | 1.62803 | 1.62984 | ||
2098 | 2010.01.14 02:45 | t/p | 1049 | 1.00 | 1.62984 | 1.62803 | 1.62984 | 136.00 | 14373.40 |
2099 | 2010.01.14 02:45 | buy | 1050 | 1.00 | 1.63014 | 1.62969 | 1.63150 | ||
2100 | 2010.01.14 02:59 | s/l | 1050 | 1.00 | 1.62969 | 1.62969 | 1.63150 | -45.00 | 14328.40 |
2101 | 2010.01.14 02:59 | buy | 1051 | 1.00 | 1.62974 | 1.62929 | 1.63110 | ||
2102 | 2010.01.14 03:02 | s/l | 1051 | 1.00 | 1.62929 | 1.62929 | 1.63110 | -45.00 | 14283.40 |
2103 | 2010.01.14 03:02 | buy | 1052 | 1.00 | 1.62943 | 1.62898 | 1.63079 | ||
2104 | 2010.01.14 04:46 | s/l | 1052 | 1.00 | 1.62898 | 1.62898 | 1.63079 | -45.00 | 14238.40 |
2105 | 2010.01.14 04:46 | buy | 1053 | 1.00 | 1.62867 | 1.62822 | 1.63003 | ||
2106 | 2010.01.14 07:15 | s/l | 1053 | 1.00 | 1.62822 | 1.62822 | 1.63003 | -45.00 | 14193.40 |
2107 | 2010.01.14 07:15 | buy | 1054 | 1.00 | 1.62800 | 1.62755 | 1.62936 | ||
2108 | 2010.01.14 07:20 | s/l | 1054 | 1.00 | 1.62755 | 1.62755 | 1.62936 | -45.00 | 14148.40 |
2109 | 2010.01.14 07:20 | buy | 1055 | 1.00 | 1.62722 | 1.62677 | 1.62858 | ||
2110 | 2010.01.14 07:45 | t/p | 1055 | 1.00 | 1.62858 | 1.62677 | 1.62858 | 136.00 | 14284.40 |
2111 | 2010.01.14 07:45 | buy | 1056 | 1.00 | 1.62915 | 1.62870 | 1.63051 | ||
2112 | 2010.01.14 07:59 | s/l | 1056 | 1.00 | 1.62870 | 1.62870 | 1.63051 | -45.00 | 14239.40 |
2113 | 2010.01.14 07:59 | buy | 1057 | 1.00 | 1.62864 | 1.62819 | 1.63000 | ||
2114 | 2010.01.14 08:15 | t/p | 1057 | 1.00 | 1.63000 | 1.62819 | 1.63000 | 136.00 | 14375.40 |
2115 | 2010.01.14 08:15 | sell | 1058 | 1.00 | 1.63003 | 1.63048 | 1.62867 | ||
2116 | 2010.01.14 08:20 | s/l | 1058 | 1.00 | 1.63048 | 1.63048 | 1.62867 | -45.00 | 14330.40 |
2117 | 2010.01.14 08:20 | sell | 1059 | 1.00 | 1.63071 | 1.63116 | 1.62935 | ||
2118 | 2010.01.14 08:27 | t/p | 1059 | 1.00 | 1.62935 | 1.63116 | 1.62935 | 136.00 | 14466.40 |
2119 | 2010.01.14 08:27 | sell | 1060 | 1.00 | 1.62909 | 1.62954 | 1.62773 | ||
2120 | 2010.01.14 08:33 | s/l | 1060 | 1.00 | 1.62954 | 1.62954 | 1.62773 | -45.00 | 14421.40 |
2121 | 2010.01.14 08:33 | sell | 1061 | 1.00 | 1.62953 | 1.62998 | 1.62817 | ||
2122 | 2010.01.14 09:02 | t/p | 1061 | 1.00 | 1.62817 | 1.62998 | 1.62817 | 136.00 | 14557.40 |
2123 | 2010.01.14 09:02 | buy | 1062 | 1.00 | 1.62684 | 1.62639 | 1.62820 | ||
2124 | 2010.01.14 09:20 | t/p | 1062 | 1.00 | 1.62820 | 1.62639 | 1.62820 | 136.00 | 14693.40 |
2125 | 2010.01.14 09:20 | buy | 1063 | 1.00 | 1.62861 | 1.62816 | 1.62997 | ||
2126 | 2010.01.14 09:22 | s/l | 1063 | 1.00 | 1.62816 | 1.62816 | 1.62997 | -45.00 | 14648.40 |
2127 | 2010.01.14 09:22 | buy | 1064 | 1.00 | 1.62826 | 1.62781 | 1.62962 | ||
2128 | 2010.01.14 09:27 | s/l | 1064 | 1.00 | 1.62781 | 1.62781 | 1.62962 | -45.00 | 14603.40 |
2129 | 2010.01.14 09:27 | buy | 1065 | 1.00 | 1.62790 | 1.62745 | 1.62926 | ||
2130 | 2010.01.14 09:37 | s/l | 1065 | 1.00 | 1.62745 | 1.62745 | 1.62926 | -45.00 | 14558.40 |
2131 | 2010.01.14 09:37 | buy | 1066 | 1.00 | 1.62752 | 1.62707 | 1.62888 | ||
2132 | 2010.01.14 09:50 | t/p | 1066 | 1.00 | 1.62888 | 1.62707 | 1.62888 | 136.00 | 14694.40 |
2133 | 2010.01.14 09:50 | buy | 1067 | 1.00 | 1.62956 | 1.62911 | 1.63092 | ||
2134 | 2010.01.14 09:52 | s/l | 1067 | 1.00 | 1.62911 | 1.62911 | 1.63092 | -45.00 | 14649.40 |
2135 | 2010.01.14 09:52 | buy | 1068 | 1.00 | 1.62919 | 1.62874 | 1.63055 | ||
2136 | 2010.01.14 09:57 | s/l | 1068 | 1.00 | 1.62874 | 1.62874 | 1.63055 | -45.00 | 14604.40 |
2137 | 2010.01.14 09:57 | buy | 1069 | 1.00 | 1.62882 | 1.62837 | 1.63018 | ||
2138 | 2010.01.14 10:15 | t/p | 1069 | 1.00 | 1.63018 | 1.62837 | 1.63018 | 136.00 | 14740.40 |
2139 | 2010.01.14 10:15 | sell | 1070 | 1.00 | 1.63059 | 1.63104 | 1.62923 | ||
2140 | 2010.01.14 10:20 | s/l | 1070 | 1.00 | 1.63104 | 1.63104 | 1.62923 | -45.00 | 14695.40 |
2141 | 2010.01.14 10:20 | sell | 1071 | 1.00 | 1.63123 | 1.63168 | 1.62987 | ||
2142 | 2010.01.14 10:27 | t/p | 1071 | 1.00 | 1.62987 | 1.63168 | 1.62987 | 136.00 | 14831.40 |
2143 | 2010.01.14 10:27 | sell | 1072 | 1.00 | 1.62941 | 1.62986 | 1.62805 | ||
2144 | 2010.01.14 10:32 | s/l | 1072 | 1.00 | 1.62986 | 1.62986 | 1.62805 | -45.00 | 14786.40 |
2145 | 2010.01.14 10:32 | sell | 1073 | 1.00 | 1.62992 | 1.63037 | 1.62856 | ||
2146 | 2010.01.14 10:45 | t/p | 1073 | 1.00 | 1.62856 | 1.63037 | 1.62856 | 136.00 | 14922.40 |
2147 | 2010.01.14 10:45 | sell | 1074 | 1.00 | 1.62836 | 1.62881 | 1.62700 | ||
2148 | 2010.01.14 11:02 | s/l | 1074 | 1.00 | 1.62881 | 1.62881 | 1.62700 | -45.00 | 14877.40 |
2149 | 2010.01.14 11:02 | buy | 1075 | 1.00 | 1.62908 | 1.62863 | 1.63044 | ||
2150 | 2010.01.14 11:10 | s/l | 1075 | 1.00 | 1.62863 | 1.62863 | 1.63044 | -45.00 | 14832.40 |
2151 | 2010.01.14 11:10 | buy | 1076 | 1.00 | 1.62858 | 1.62813 | 1.62994 | ||
2152 | 2010.01.14 11:15 | s/l | 1076 | 1.00 | 1.62813 | 1.62813 | 1.62994 | -45.00 | 14787.40 |
2153 | 2010.01.14 11:15 | buy | 1077 | 1.00 | 1.62809 | 1.62764 | 1.62945 | ||
2154 | 2010.01.14 11:20 | s/l | 1077 | 1.00 | 1.62764 | 1.62764 | 1.62945 | -45.00 | 14742.40 |
2155 | 2010.01.14 11:20 | buy | 1078 | 1.00 | 1.62742 | 1.62697 | 1.62878 | ||
2156 | 2010.01.14 12:20 | s/l | 1078 | 1.00 | 1.62697 | 1.62697 | 1.62878 | -45.00 | 14697.40 |
2157 | 2010.01.14 12:20 | sell | 1079 | 1.00 | 1.62616 | 1.62661 | 1.62480 | ||
2158 | 2010.01.14 12:22 | s/l | 1079 | 1.00 | 1.62661 | 1.62661 | 1.62480 | -45.00 | 14652.40 |
2159 | 2010.01.14 12:22 | sell | 1080 | 1.00 | 1.62660 | 1.62705 | 1.62524 | ||
2160 | 2010.01.14 12:27 | s/l | 1080 | 1.00 | 1.62705 | 1.62705 | 1.62524 | -45.00 | 14607.40 |
2161 | 2010.01.14 12:27 | sell | 1081 | 1.00 | 1.62703 | 1.62748 | 1.62567 | ||
2162 | 2010.01.14 12:45 | s/l | 1081 | 1.00 | 1.62748 | 1.62748 | 1.62567 | -45.00 | 14562.40 |
2163 | 2010.01.14 12:45 | sell | 1082 | 1.00 | 1.62766 | 1.62811 | 1.62630 | ||
2164 | 2010.01.14 12:50 | s/l | 1082 | 1.00 | 1.62811 | 1.62811 | 1.62630 | -45.00 | 14517.40 |
2165 | 2010.01.14 12:50 | sell | 1083 | 1.00 | 1.62819 | 1.62864 | 1.62683 | ||
2166 | 2010.01.14 13:10 | t/p | 1083 | 1.00 | 1.62683 | 1.62864 | 1.62683 | 136.00 | 14653.40 |
2167 | 2010.01.14 13:10 | sell | 1084 | 1.00 | 1.62642 | 1.62687 | 1.62506 | ||
2168 | 2010.01.14 13:32 | s/l | 1084 | 1.00 | 1.62687 | 1.62687 | 1.62506 | -45.00 | 14608.40 |
2169 | 2010.01.14 13:32 | sell | 1085 | 1.00 | 1.62691 | 1.62736 | 1.62555 | ||
2170 | 2010.01.14 14:07 | t/p | 1085 | 1.00 | 1.62555 | 1.62736 | 1.62555 | 136.00 | 14744.40 |
2171 | 2010.01.14 14:07 | sell | 1086 | 1.00 | 1.62519 | 1.62564 | 1.62383 | ||
2172 | 2010.01.14 14:10 | s/l | 1086 | 1.00 | 1.62564 | 1.62564 | 1.62383 | -45.00 | 14699.40 |
2173 | 2010.01.14 14:10 | sell | 1087 | 1.00 | 1.62669 | 1.62714 | 1.62533 | ||
2174 | 2010.01.14 14:15 | s/l | 1087 | 1.00 | 1.62714 | 1.62714 | 1.62533 | -45.00 | 14654.40 |
2175 | 2010.01.14 14:15 | sell | 1088 | 1.00 | 1.62758 | 1.62803 | 1.62622 | ||
2176 | 2010.01.14 14:20 | s/l | 1088 | 1.00 | 1.62803 | 1.62803 | 1.62622 | -45.00 | 14609.40 |
2177 | 2010.01.14 14:20 | sell | 1089 | 1.00 | 1.62848 | 1.62893 | 1.62712 | ||
2178 | 2010.01.14 14:40 | s/l | 1089 | 1.00 | 1.62893 | 1.62893 | 1.62712 | -45.00 | 14564.40 |
2179 | 2010.01.14 14:40 | sell | 1090 | 1.00 | 1.62959 | 1.63004 | 1.62823 | ||
2180 | 2010.01.14 14:45 | s/l | 1090 | 1.00 | 1.63004 | 1.63004 | 1.62823 | -45.00 | 14519.40 |
2181 | 2010.01.14 14:45 | sell | 1091 | 1.00 | 1.63101 | 1.63146 | 1.62965 | ||
2182 | 2010.01.14 14:50 | s/l | 1091 | 1.00 | 1.63146 | 1.63146 | 1.62965 | -45.00 | 14474.40 |
2183 | 2010.01.14 14:50 | sell | 1092 | 1.00 | 1.63242 | 1.63287 | 1.63106 | ||
2184 | 2010.01.14 14:57 | t/p | 1092 | 1.00 | 1.63106 | 1.63287 | 1.63106 | 136.00 | 14610.40 |
2185 | 2010.01.14 14:57 | sell | 1093 | 1.00 | 1.63054 | 1.63099 | 1.62918 | ||
2186 | 2010.01.14 14:59 | s/l | 1093 | 1.00 | 1.63099 | 1.63099 | 1.62918 | -45.00 | 14565.40 |
2187 | 2010.01.14 14:59 | sell | 1094 | 1.00 | 1.63110 | 1.63155 | 1.62974 | ||
2188 | 2010.01.14 15:02 | s/l | 1094 | 1.00 | 1.63155 | 1.63155 | 1.62974 | -45.00 | 14520.40 |
2189 | 2010.01.14 15:02 | buy | 1095 | 1.00 | 1.63214 | 1.63169 | 1.63350 | ||
2190 | 2010.01.14 15:05 | s/l | 1095 | 1.00 | 1.63169 | 1.63169 | 1.63350 | -45.00 | 14475.40 |
2191 | 2010.01.14 15:05 | buy | 1096 | 1.00 | 1.63180 | 1.63135 | 1.63316 | ||
2192 | 2010.01.14 15:10 | s/l | 1096 | 1.00 | 1.63135 | 1.63135 | 1.63316 | -45.00 | 14430.40 |
2193 | 2010.01.14 15:10 | buy | 1097 | 1.00 | 1.63110 | 1.63065 | 1.63246 | ||
2194 | 2010.01.14 15:15 | s/l | 1097 | 1.00 | 1.63065 | 1.63065 | 1.63246 | -45.00 | 14385.40 |
2195 | 2010.01.14 15:15 | buy | 1098 | 1.00 | 1.63006 | 1.62961 | 1.63142 | ||
2196 | 2010.01.14 15:20 | s/l | 1098 | 1.00 | 1.62961 | 1.62961 | 1.63142 | -45.00 | 14340.40 |
2197 | 2010.01.14 15:20 | buy | 1099 | 1.00 | 1.62867 | 1.62822 | 1.63003 | ||
2198 | 2010.01.14 15:30 | t/p | 1099 | 1.00 | 1.63003 | 1.62822 | 1.63003 | 136.00 | 14476.40 |
2199 | 2010.01.14 15:30 | buy | 1100 | 1.00 | 1.63022 | 1.62977 | 1.63158 | ||
2200 | 2010.01.14 15:45 | s/l | 1100 | 1.00 | 1.62977 | 1.62977 | 1.63158 | -45.00 | 14431.40 |
2201 | 2010.01.14 15:45 | buy | 1101 | 1.00 | 1.62977 | 1.62932 | 1.63113 | ||
2202 | 2010.01.14 15:50 | s/l | 1101 | 1.00 | 1.62932 | 1.62932 | 1.63113 | -45.00 | 14386.40 |
2203 | 2010.01.14 15:50 | buy | 1102 | 1.00 | 1.62892 | 1.62847 | 1.63028 | ||
2204 | 2010.01.14 16:10 | t/p | 1102 | 1.00 | 1.63028 | 1.62847 | 1.63028 | 136.00 | 14522.40 |
2205 | 2010.01.14 16:10 | buy | 1103 | 1.00 | 1.63112 | 1.63067 | 1.63248 | ||
2206 | 2010.01.14 16:32 | s/l | 1103 | 1.00 | 1.63067 | 1.63067 | 1.63248 | -45.00 | 14477.40 |
2207 | 2010.01.14 16:32 | buy | 1104 | 1.00 | 1.63001 | 1.62956 | 1.63137 | ||
2208 | 2010.01.14 16:50 | t/p | 1104 | 1.00 | 1.63137 | 1.62956 | 1.63137 | 136.00 | 14613.40 |
2209 | 2010.01.14 16:50 | buy | 1105 | 1.00 | 1.63209 | 1.63164 | 1.63345 | ||
2210 | 2010.01.14 16:52 | s/l | 1105 | 1.00 | 1.63164 | 1.63164 | 1.63345 | -45.00 | 14568.40 |
2211 | 2010.01.14 16:52 | buy | 1106 | 1.00 | 1.63167 | 1.63122 | 1.63303 | ||
2212 | 2010.01.14 16:57 | s/l | 1106 | 1.00 | 1.63122 | 1.63122 | 1.63303 | -45.00 | 14523.40 |
2213 | 2010.01.14 16:57 | buy | 1107 | 1.00 | 1.63126 | 1.63081 | 1.63262 | ||
2214 | 2010.01.14 17:02 | s/l | 1107 | 1.00 | 1.63081 | 1.63081 | 1.63262 | -45.00 | 14478.40 |
2215 | 2010.01.14 17:02 | buy | 1108 | 1.00 | 1.62912 | 1.62867 | 1.63048 | ||
2216 | 2010.01.14 17:15 | t/p | 1108 | 1.00 | 1.63048 | 1.62867 | 1.63048 | 136.00 | 14614.40 |
2217 | 2010.01.14 17:15 | buy | 1109 | 1.00 | 1.63125 | 1.63080 | 1.63261 | ||
2218 | 2010.01.14 17:32 | t/p | 1109 | 1.00 | 1.63261 | 1.63080 | 1.63261 | 136.00 | 14750.40 |
2219 | 2010.01.14 17:32 | buy | 1110 | 1.00 | 1.63280 | 1.63235 | 1.63416 | ||
2220 | 2010.01.14 17:40 | s/l | 1110 | 1.00 | 1.63235 | 1.63235 | 1.63416 | -45.00 | 14705.40 |
2221 | 2010.01.14 17:40 | buy | 1111 | 1.00 | 1.63219 | 1.63174 | 1.63355 | ||
2222 | 2010.01.14 17:45 | s/l | 1111 | 1.00 | 1.63174 | 1.63174 | 1.63355 | -45.00 | 14660.40 |
2223 | 2010.01.14 17:45 | buy | 1112 | 1.00 | 1.63158 | 1.63113 | 1.63294 | ||
2224 | 2010.01.14 17:50 | s/l | 1112 | 1.00 | 1.63113 | 1.63113 | 1.63294 | -45.00 | 14615.40 |
2225 | 2010.01.14 17:50 | buy | 1113 | 1.00 | 1.63077 | 1.63032 | 1.63213 | ||
2226 | 2010.01.14 18:05 | t/p | 1113 | 1.00 | 1.63213 | 1.63032 | 1.63213 | 136.00 | 14751.40 |
2227 | 2010.01.14 18:05 | buy | 1114 | 1.00 | 1.63231 | 1.63186 | 1.63367 | ||
2228 | 2010.01.14 18:07 | s/l | 1114 | 1.00 | 1.63186 | 1.63186 | 1.63367 | -45.00 | 14706.40 |
2229 | 2010.01.14 18:07 | buy | 1115 | 1.00 | 1.63194 | 1.63149 | 1.63330 | ||
2230 | 2010.01.14 18:20 | t/p | 1115 | 1.00 | 1.63330 | 1.63149 | 1.63330 | 136.00 | 14842.40 |
2231 | 2010.01.14 18:20 | buy | 1116 | 1.00 | 1.63396 | 1.63351 | 1.63532 | ||
2232 | 2010.01.14 18:22 | s/l | 1116 | 1.00 | 1.63351 | 1.63351 | 1.63532 | -45.00 | 14797.40 |
2233 | 2010.01.14 18:22 | buy | 1117 | 1.00 | 1.63359 | 1.63314 | 1.63495 | ||
2234 | 2010.01.14 18:27 | s/l | 1117 | 1.00 | 1.63314 | 1.63314 | 1.63495 | -45.00 | 14752.40 |
2235 | 2010.01.14 18:27 | buy | 1118 | 1.00 | 1.63323 | 1.63278 | 1.63459 | ||
2236 | 2010.01.14 18:27 | s/l | 1118 | 1.00 | 1.63278 | 1.63278 | 1.63459 | -45.00 | 14707.40 |
2237 | 2010.01.14 18:27 | buy | 1119 | 1.00 | 1.63274 | 1.63229 | 1.63410 | ||
2238 | 2010.01.14 18:45 | s/l | 1119 | 1.00 | 1.63229 | 1.63229 | 1.63410 | -45.00 | 14662.40 |
2239 | 2010.01.14 18:45 | buy | 1120 | 1.00 | 1.63200 | 1.63155 | 1.63336 | ||
2240 | 2010.01.14 18:50 | s/l | 1120 | 1.00 | 1.63155 | 1.63155 | 1.63336 | -45.00 | 14617.40 |
2241 | 2010.01.14 18:50 | buy | 1121 | 1.00 | 1.63134 | 1.63089 | 1.63270 | ||
2242 | 2010.01.14 19:15 | t/p | 1121 | 1.00 | 1.63270 | 1.63089 | 1.63270 | 136.00 | 14753.40 |
2243 | 2010.01.14 19:15 | buy | 1122 | 1.00 | 1.63322 | 1.63277 | 1.63458 | ||
2244 | 2010.01.14 19:50 | t/p | 1122 | 1.00 | 1.63458 | 1.63277 | 1.63458 | 136.00 | 14889.40 |
2245 | 2010.01.14 19:50 | buy | 1123 | 1.00 | 1.63483 | 1.63438 | 1.63619 | ||
2246 | 2010.01.14 19:57 | s/l | 1123 | 1.00 | 1.63438 | 1.63438 | 1.63619 | -45.00 | 14844.40 |
2247 | 2010.01.14 19:57 | buy | 1124 | 1.00 | 1.63422 | 1.63377 | 1.63558 | ||
2248 | 2010.01.14 19:59 | s/l | 1124 | 1.00 | 1.63377 | 1.63377 | 1.63558 | -45.00 | 14799.40 |
2249 | 2010.01.14 19:59 | buy | 1125 | 1.00 | 1.63389 | 1.63344 | 1.63525 | ||
2250 | 2010.01.14 20:13 | s/l | 1125 | 1.00 | 1.63344 | 1.63344 | 1.63525 | -45.00 | 14754.40 |
2251 | 2010.01.14 20:13 | buy | 1126 | 1.00 | 1.63337 | 1.63292 | 1.63473 | ||
2252 | 2010.01.14 20:20 | s/l | 1126 | 1.00 | 1.63292 | 1.63292 | 1.63473 | -45.00 | 14709.40 |
2253 | 2010.01.14 20:20 | buy | 1127 | 1.00 | 1.63294 | 1.63249 | 1.63430 | ||
2254 | 2010.01.14 20:26 | s/l | 1127 | 1.00 | 1.63249 | 1.63249 | 1.63430 | -45.00 | 14664.40 |
2255 | 2010.01.14 20:26 | buy | 1128 | 1.00 | 1.63235 | 1.63190 | 1.63371 | ||
2256 | 2010.01.14 21:02 | t/p | 1128 | 1.00 | 1.63371 | 1.63190 | 1.63371 | 136.00 | 14800.40 |
2257 | 2010.01.14 21:02 | buy | 1129 | 1.00 | 1.63390 | 1.63345 | 1.63526 | ||
2258 | 2010.01.14 21:15 | s/l | 1129 | 1.00 | 1.63345 | 1.63345 | 1.63526 | -45.00 | 14755.40 |
2259 | 2010.01.14 21:15 | buy | 1130 | 1.00 | 1.63338 | 1.63293 | 1.63474 | ||
2260 | 2010.01.14 21:20 | s/l | 1130 | 1.00 | 1.63293 | 1.63293 | 1.63474 | -45.00 | 14710.40 |
2261 | 2010.01.14 21:20 | buy | 1131 | 1.00 | 1.63303 | 1.63258 | 1.63439 | ||
2262 | 2010.01.14 21:50 | s/l | 1131 | 1.00 | 1.63258 | 1.63258 | 1.63439 | -45.00 | 14665.40 |
2263 | 2010.01.14 21:50 | buy | 1132 | 1.00 | 1.63245 | 1.63200 | 1.63381 | ||
2264 | 2010.01.14 22:32 | t/p | 1132 | 1.00 | 1.63381 | 1.63200 | 1.63381 | 136.00 | 14801.40 |
2265 | 2010.01.14 22:32 | buy | 1133 | 1.00 | 1.63422 | 1.63377 | 1.63558 | ||
2266 | 2010.01.14 22:40 | s/l | 1133 | 1.00 | 1.63377 | 1.63377 | 1.63558 | -45.00 | 14756.40 |
2267 | 2010.01.14 22:40 | buy | 1134 | 1.00 | 1.63383 | 1.63338 | 1.63519 | ||
2268 | 2010.01.14 22:45 | s/l | 1134 | 1.00 | 1.63338 | 1.63338 | 1.63519 | -45.00 | 14711.40 |
2269 | 2010.01.14 22:45 | buy | 1135 | 1.00 | 1.63343 | 1.63298 | 1.63479 | ||
2270 | 2010.01.14 22:50 | s/l | 1135 | 1.00 | 1.63298 | 1.63298 | 1.63479 | -45.00 | 14666.40 |
2271 | 2010.01.14 22:50 | buy | 1136 | 1.00 | 1.63291 | 1.63246 | 1.63427 | ||
2272 | 2010.01.14 23:02 | s/l | 1136 | 1.00 | 1.63246 | 1.63246 | 1.63427 | -45.00 | 14621.40 |
2273 | 2010.01.14 23:02 | buy | 1137 | 1.00 | 1.63260 | 1.63215 | 1.63396 | ||
2274 | 2010.01.15 00:15 | t/p | 1137 | 1.00 | 1.63396 | 1.63215 | 1.63396 | 136.10 | 14757.50 |
2275 | 2010.01.15 00:15 | buy | 1138 | 1.00 | 1.63414 | 1.63369 | 1.63550 | ||
2276 | 2010.01.15 00:50 | s/l | 1138 | 1.00 | 1.63369 | 1.63369 | 1.63550 | -45.00 | 14712.50 |
2277 | 2010.01.15 00:50 | buy | 1139 | 1.00 | 1.63371 | 1.63326 | 1.63507 | ||
2278 | 2010.01.15 00:59 | s/l | 1139 | 1.00 | 1.63326 | 1.63326 | 1.63507 | -45.00 | 14667.50 |
2279 | 2010.01.15 00:59 | buy | 1140 | 1.00 | 1.63332 | 1.63287 | 1.63468 | ||
2280 | 2010.01.15 01:02 | t/p | 1140 | 1.00 | 1.63468 | 1.63287 | 1.63468 | 136.00 | 14803.50 |
2281 | 2010.01.15 01:02 | buy | 1141 | 1.00 | 1.63487 | 1.63442 | 1.63623 | ||
2282 | 2010.01.15 01:10 | s/l | 1141 | 1.00 | 1.63442 | 1.63442 | 1.63623 | -45.00 | 14758.50 |
2283 | 2010.01.15 01:10 | buy | 1142 | 1.00 | 1.63427 | 1.63382 | 1.63563 | ||
2284 | 2010.01.15 01:15 | s/l | 1142 | 1.00 | 1.63382 | 1.63382 | 1.63563 | -45.00 | 14713.50 |
2285 | 2010.01.15 01:15 | buy | 1143 | 1.00 | 1.63367 | 1.63322 | 1.63503 | ||
2286 | 2010.01.15 01:20 | s/l | 1143 | 1.00 | 1.63322 | 1.63322 | 1.63503 | -45.00 | 14668.50 |
2287 | 2010.01.15 01:20 | buy | 1144 | 1.00 | 1.63287 | 1.63242 | 1.63423 | ||
2288 | 2010.01.15 01:45 | s/l | 1144 | 1.00 | 1.63242 | 1.63242 | 1.63423 | -45.00 | 14623.50 |
2289 | 2010.01.15 01:45 | buy | 1145 | 1.00 | 1.63224 | 1.63179 | 1.63360 | ||
2290 | 2010.01.15 01:50 | s/l | 1145 | 1.00 | 1.63179 | 1.63179 | 1.63360 | -45.00 | 14578.50 |
2291 | 2010.01.15 01:50 | buy | 1146 | 1.00 | 1.63174 | 1.63129 | 1.63310 | ||
2292 | 2010.01.15 02:02 | s/l | 1146 | 1.00 | 1.63129 | 1.63129 | 1.63310 | -45.00 | 14533.50 |
2293 | 2010.01.15 02:02 | buy | 1147 | 1.00 | 1.63121 | 1.63076 | 1.63257 | ||
2294 | 2010.01.15 02:45 | s/l | 1147 | 1.00 | 1.63076 | 1.63076 | 1.63257 | -45.00 | 14488.50 |
2295 | 2010.01.15 02:45 | buy | 1148 | 1.00 | 1.63005 | 1.62960 | 1.63141 | ||
2296 | 2010.01.15 02:50 | s/l | 1148 | 1.00 | 1.62960 | 1.62960 | 1.63141 | -45.00 | 14443.50 |
2297 | 2010.01.15 02:50 | buy | 1149 | 1.00 | 1.62856 | 1.62811 | 1.62992 | ||
2298 | 2010.01.15 02:59 | t/p | 1149 | 1.00 | 1.62992 | 1.62811 | 1.62992 | 136.00 | 14579.50 |
2299 | 2010.01.15 02:59 | buy | 1150 | 1.00 | 1.63034 | 1.62989 | 1.63170 | ||
2300 | 2010.01.15 03:02 | s/l | 1150 | 1.00 | 1.62989 | 1.62989 | 1.63170 | -45.00 | 14534.50 |
2301 | 2010.01.15 03:02 | sell | 1151 | 1.00 | 1.62879 | 1.62924 | 1.62743 | ||
2302 | 2010.01.15 03:05 | s/l | 1151 | 1.00 | 1.62924 | 1.62924 | 1.62743 | -45.00 | 14489.50 |
2303 | 2010.01.15 03:05 | sell | 1152 | 1.00 | 1.62910 | 1.62955 | 1.62774 | ||
2304 | 2010.01.15 03:10 | s/l | 1152 | 1.00 | 1.62955 | 1.62955 | 1.62774 | -45.00 | 14444.50 |
2305 | 2010.01.15 03:10 | sell | 1153 | 1.00 | 1.63003 | 1.63048 | 1.62867 | ||
2306 | 2010.01.15 03:15 | s/l | 1153 | 1.00 | 1.63048 | 1.63048 | 1.62867 | -45.00 | 14399.50 |
2307 | 2010.01.15 03:15 | sell | 1154 | 1.00 | 1.63095 | 1.63140 | 1.62959 | ||
2308 | 2010.01.15 03:20 | s/l | 1154 | 1.00 | 1.63140 | 1.63140 | 1.62959 | -45.00 | 14354.50 |
2309 | 2010.01.15 03:20 | sell | 1155 | 1.00 | 1.63188 | 1.63233 | 1.63052 | ||
2310 | 2010.01.15 03:37 | s/l | 1155 | 1.00 | 1.63233 | 1.63233 | 1.63052 | -45.00 | 14309.50 |
2311 | 2010.01.15 03:37 | sell | 1156 | 1.00 | 1.63238 | 1.63283 | 1.63102 | ||
2312 | 2010.01.15 03:45 | t/p | 1156 | 1.00 | 1.63102 | 1.63283 | 1.63102 | 136.00 | 14445.50 |
2313 | 2010.01.15 03:45 | sell | 1157 | 1.00 | 1.63088 | 1.63133 | 1.62952 | ||
2314 | 2010.01.15 03:59 | s/l | 1157 | 1.00 | 1.63133 | 1.63133 | 1.62952 | -45.00 | 14400.50 |
2315 | 2010.01.15 03:59 | sell | 1158 | 1.00 | 1.63138 | 1.63183 | 1.63002 | ||
2316 | 2010.01.15 04:20 | s/l | 1158 | 1.00 | 1.63183 | 1.63183 | 1.63002 | -45.00 | 14355.50 |
2317 | 2010.01.15 04:20 | sell | 1159 | 1.00 | 1.63185 | 1.63230 | 1.63049 | ||
2318 | 2010.01.15 04:30 | s/l | 1159 | 1.00 | 1.63230 | 1.63230 | 1.63049 | -45.00 | 14310.50 |
2319 | 2010.01.15 04:30 | sell | 1160 | 1.00 | 1.63233 | 1.63278 | 1.63097 | ||
2320 | 2010.01.15 04:32 | s/l | 1160 | 1.00 | 1.63278 | 1.63278 | 1.63097 | -45.00 | 14265.50 |
2321 | 2010.01.15 04:32 | sell | 1161 | 1.00 | 1.63360 | 1.63405 | 1.63224 | ||
2322 | 2010.01.15 04:50 | t/p | 1161 | 1.00 | 1.63224 | 1.63405 | 1.63224 | 136.00 | 14401.50 |
2323 | 2010.01.15 04:50 | sell | 1162 | 1.00 | 1.63178 | 1.63223 | 1.63042 | ||
2324 | 2010.01.15 04:52 | s/l | 1162 | 1.00 | 1.63223 | 1.63223 | 1.63042 | -45.00 | 14356.50 |
2325 | 2010.01.15 04:52 | sell | 1163 | 1.00 | 1.63214 | 1.63259 | 1.63078 | ||
2326 | 2010.01.15 04:57 | s/l | 1163 | 1.00 | 1.63259 | 1.63259 | 1.63078 | -45.00 | 14311.50 |
2327 | 2010.01.15 04:57 | sell | 1164 | 1.00 | 1.63251 | 1.63296 | 1.63115 | ||
2328 | 2010.01.15 05:20 | s/l | 1164 | 1.00 | 1.63296 | 1.63296 | 1.63115 | -45.00 | 14266.50 |
2329 | 2010.01.15 05:20 | buy | 1165 | 1.00 | 1.63298 | 1.63253 | 1.63434 | ||
2330 | 2010.01.15 05:45 | t/p | 1165 | 1.00 | 1.63434 | 1.63253 | 1.63434 | 136.00 | 14402.50 |
2331 | 2010.01.15 05:45 | buy | 1166 | 1.00 | 1.63504 | 1.63459 | 1.63640 | ||
2332 | 2010.01.15 05:59 | s/l | 1166 | 1.00 | 1.63459 | 1.63459 | 1.63640 | -45.00 | 14357.50 |
2333 | 2010.01.15 05:59 | buy | 1167 | 1.00 | 1.63357 | 1.63312 | 1.63493 | ||
2334 | 2010.01.15 06:15 | s/l | 1167 | 1.00 | 1.63312 | 1.63312 | 1.63493 | -45.00 | 14312.50 |
2335 | 2010.01.15 06:15 | buy | 1168 | 1.00 | 1.63322 | 1.63277 | 1.63458 | ||
2336 | 2010.01.15 06:20 | s/l | 1168 | 1.00 | 1.63277 | 1.63277 | 1.63458 | -45.00 | 14267.50 |
2337 | 2010.01.15 06:20 | buy | 1169 | 1.00 | 1.63282 | 1.63237 | 1.63418 | ||
2338 | 2010.01.15 06:50 | t/p | 1169 | 1.00 | 1.63418 | 1.63237 | 1.63418 | 136.00 | 14403.50 |
2339 | 2010.01.15 06:50 | buy | 1170 | 1.00 | 1.63479 | 1.63434 | 1.63615 | ||
2340 | 2010.01.15 06:52 | s/l | 1170 | 1.00 | 1.63434 | 1.63434 | 1.63615 | -45.00 | 14358.50 |
2341 | 2010.01.15 06:52 | buy | 1171 | 1.00 | 1.63439 | 1.63394 | 1.63575 | ||
2342 | 2010.01.15 06:57 | s/l | 1171 | 1.00 | 1.63394 | 1.63394 | 1.63575 | -45.00 | 14313.50 |
2343 | 2010.01.15 06:57 | buy | 1172 | 1.00 | 1.63399 | 1.63354 | 1.63535 | ||
2344 | 2010.01.15 06:59 | s/l | 1172 | 1.00 | 1.63354 | 1.63354 | 1.63535 | -45.00 | 14268.50 |
2345 | 2010.01.15 06:59 | buy | 1173 | 1.00 | 1.63362 | 1.63317 | 1.63498 | ||
2346 | 2010.01.15 07:02 | s/l | 1173 | 1.00 | 1.63317 | 1.63317 | 1.63498 | -45.00 | 14223.50 |
2347 | 2010.01.15 07:02 | buy | 1174 | 1.00 | 1.63235 | 1.63190 | 1.63371 | ||
2348 | 2010.01.15 07:32 | s/l | 1174 | 1.00 | 1.63190 | 1.63190 | 1.63371 | -45.00 | 14178.50 |
2349 | 2010.01.15 07:32 | buy | 1175 | 1.00 | 1.63200 | 1.63155 | 1.63336 | ||
2350 | 2010.01.15 07:45 | t/p | 1175 | 1.00 | 1.63336 | 1.63155 | 1.63336 | 136.00 | 14314.50 |
2351 | 2010.01.15 07:45 | buy | 1176 | 1.00 | 1.63383 | 1.63338 | 1.63519 | ||
2352 | 2010.01.15 08:10 | s/l | 1176 | 1.00 | 1.63338 | 1.63338 | 1.63519 | -45.00 | 14269.50 |
2353 | 2010.01.15 08:10 | sell | 1177 | 1.00 | 1.63313 | 1.63358 | 1.63177 | ||
2354 | 2010.01.15 08:12 | s/l | 1177 | 1.00 | 1.63358 | 1.63358 | 1.63177 | -45.00 | 14224.50 |
2355 | 2010.01.15 08:12 | sell | 1178 | 1.00 | 1.63348 | 1.63393 | 1.63212 | ||
2356 | 2010.01.15 08:20 | t/p | 1178 | 1.00 | 1.63212 | 1.63393 | 1.63212 | 136.00 | 14360.50 |
2357 | 2010.01.15 08:20 | sell | 1179 | 1.00 | 1.63068 | 1.63113 | 1.62932 | ||
2358 | 2010.01.15 08:22 | s/l | 1179 | 1.00 | 1.63113 | 1.63113 | 1.62932 | -45.00 | 14315.50 |
2359 | 2010.01.15 08:22 | sell | 1180 | 1.00 | 1.63138 | 1.63183 | 1.63002 | ||
2360 | 2010.01.15 08:27 | s/l | 1180 | 1.00 | 1.63183 | 1.63183 | 1.63002 | -45.00 | 14270.50 |
2361 | 2010.01.15 08:27 | sell | 1181 | 1.00 | 1.63208 | 1.63253 | 1.63072 | ||
2362 | 2010.01.15 08:40 | s/l | 1181 | 1.00 | 1.63253 | 1.63253 | 1.63072 | -45.00 | 14225.50 |
2363 | 2010.01.15 08:40 | sell | 1182 | 1.00 | 1.63268 | 1.63313 | 1.63132 | ||
2364 | 2010.01.15 08:45 | s/l | 1182 | 1.00 | 1.63313 | 1.63313 | 1.63132 | -45.00 | 14180.50 |
2365 | 2010.01.15 08:45 | sell | 1183 | 1.00 | 1.63322 | 1.63367 | 1.63186 | ||
2366 | 2010.01.15 08:50 | s/l | 1183 | 1.00 | 1.63367 | 1.63367 | 1.63186 | -45.00 | 14135.50 |
2367 | 2010.01.15 08:50 | sell | 1184 | 1.00 | 1.63377 | 1.63422 | 1.63241 | ||
2368 | 2010.01.15 09:10 | t/p | 1184 | 1.00 | 1.63241 | 1.63422 | 1.63241 | 136.00 | 14271.50 |
2369 | 2010.01.15 09:10 | sell | 1185 | 1.00 | 1.63197 | 1.63242 | 1.63061 | ||
2370 | 2010.01.15 09:12 | s/l | 1185 | 1.00 | 1.63242 | 1.63242 | 1.63061 | -45.00 | 14226.50 |
2371 | 2010.01.15 09:12 | sell | 1186 | 1.00 | 1.63228 | 1.63273 | 1.63092 | ||
2372 | 2010.01.15 09:20 | t/p | 1186 | 1.00 | 1.63092 | 1.63273 | 1.63092 | 136.00 | 14362.50 |
2373 | 2010.01.15 09:20 | sell | 1187 | 1.00 | 1.62982 | 1.63027 | 1.62846 | ||
2374 | 2010.01.15 09:22 | s/l | 1187 | 1.00 | 1.63027 | 1.63027 | 1.62846 | -45.00 | 14317.50 |
2375 | 2010.01.15 09:22 | sell | 1188 | 1.00 | 1.63043 | 1.63088 | 1.62907 | ||
2376 | 2010.01.15 09:27 | s/l | 1188 | 1.00 | 1.63088 | 1.63088 | 1.62907 | -45.00 | 14272.50 |
2377 | 2010.01.15 09:27 | sell | 1189 | 1.00 | 1.63105 | 1.63150 | 1.62969 | ||
2378 | 2010.01.15 09:27 | s/l | 1189 | 1.00 | 1.63150 | 1.63150 | 1.62969 | -45.00 | 14227.50 |
2379 | 2010.01.15 09:27 | sell | 1190 | 1.00 | 1.63179 | 1.63224 | 1.63043 | ||
2380 | 2010.01.15 09:40 | s/l | 1190 | 1.00 | 1.63224 | 1.63224 | 1.63043 | -45.00 | 14182.50 |
2381 | 2010.01.15 09:40 | sell | 1191 | 1.00 | 1.63265 | 1.63310 | 1.63129 | ||
2382 | 2010.01.15 09:45 | s/l | 1191 | 1.00 | 1.63310 | 1.63310 | 1.63129 | -45.00 | 14137.50 |
2383 | 2010.01.15 09:45 | sell | 1192 | 1.00 | 1.63322 | 1.63367 | 1.63186 | ||
2384 | 2010.01.15 09:50 | s/l | 1192 | 1.00 | 1.63367 | 1.63367 | 1.63186 | -45.00 | 14092.50 |
2385 | 2010.01.15 09:50 | sell | 1193 | 1.00 | 1.63380 | 1.63425 | 1.63244 | ||
2386 | 2010.01.15 10:15 | t/p | 1193 | 1.00 | 1.63244 | 1.63425 | 1.63244 | 136.00 | 14228.50 |
2387 | 2010.01.15 10:15 | sell | 1194 | 1.00 | 1.63173 | 1.63218 | 1.63037 | ||
2388 | 2010.01.15 10:32 | s/l | 1194 | 1.00 | 1.63218 | 1.63218 | 1.63037 | -45.00 | 14183.50 |
2389 | 2010.01.15 10:32 | sell | 1195 | 1.00 | 1.63205 | 1.63250 | 1.63069 | ||
2390 | 2010.01.15 10:50 | t/p | 1195 | 1.00 | 1.63069 | 1.63250 | 1.63069 | 136.00 | 14319.50 |
2391 | 2010.01.15 10:50 | sell | 1196 | 1.00 | 1.63040 | 1.63085 | 1.62904 | ||
2392 | 2010.01.15 10:52 | s/l | 1196 | 1.00 | 1.63085 | 1.63085 | 1.62904 | -45.00 | 14274.50 |
2393 | 2010.01.15 10:52 | sell | 1197 | 1.00 | 1.63073 | 1.63118 | 1.62937 | ||
2394 | 2010.01.15 10:57 | s/l | 1197 | 1.00 | 1.63118 | 1.63118 | 1.62937 | -45.00 | 14229.50 |
2395 | 2010.01.15 10:57 | sell | 1198 | 1.00 | 1.63106 | 1.63151 | 1.62970 | ||
2396 | 2010.01.15 11:10 | t/p | 1198 | 1.00 | 1.62970 | 1.63151 | 1.62970 | 136.00 | 14365.50 |
2397 | 2010.01.15 11:10 | sell | 1199 | 1.00 | 1.62954 | 1.62999 | 1.62818 | ||
2398 | 2010.01.15 11:20 | t/p | 1199 | 1.00 | 1.62818 | 1.62999 | 1.62818 | 136.00 | 14501.50 |
2399 | 2010.01.15 11:20 | sell | 1200 | 1.00 | 1.62768 | 1.62813 | 1.62632 | ||
2400 | 2010.01.15 11:22 | s/l | 1200 | 1.00 | 1.62813 | 1.62813 | 1.62632 | -45.00 | 14456.50 |
2401 | 2010.01.15 11:22 | sell | 1201 | 1.00 | 1.62821 | 1.62866 | 1.62685 | ||
2402 | 2010.01.15 11:27 | s/l | 1201 | 1.00 | 1.62866 | 1.62866 | 1.62685 | -45.00 | 14411.50 |
2403 | 2010.01.15 11:27 | sell | 1202 | 1.00 | 1.62875 | 1.62920 | 1.62739 | ||
2404 | 2010.01.15 11:32 | t/p | 1202 | 1.00 | 1.62739 | 1.62920 | 1.62739 | 136.00 | 14547.50 |
2405 | 2010.01.15 11:32 | sell | 1203 | 1.00 | 1.62693 | 1.62738 | 1.62557 | ||
2406 | 2010.01.15 11:40 | s/l | 1203 | 1.00 | 1.62738 | 1.62738 | 1.62557 | -45.00 | 14502.50 |
2407 | 2010.01.15 11:40 | sell | 1204 | 1.00 | 1.62768 | 1.62813 | 1.62632 | ||
2408 | 2010.01.15 11:45 | s/l | 1204 | 1.00 | 1.62813 | 1.62813 | 1.62632 | -45.00 | 14457.50 |
2409 | 2010.01.15 11:45 | sell | 1205 | 1.00 | 1.62824 | 1.62869 | 1.62688 | ||
2410 | 2010.01.15 11:50 | s/l | 1205 | 1.00 | 1.62869 | 1.62869 | 1.62688 | -45.00 | 14412.50 |
2411 | 2010.01.15 11:50 | sell | 1206 | 1.00 | 1.62880 | 1.62925 | 1.62744 | ||
2412 | 2010.01.15 12:02 | s/l | 1206 | 1.00 | 1.62925 | 1.62925 | 1.62744 | -45.00 | 14367.50 |
2413 | 2010.01.15 12:02 | sell | 1207 | 1.00 | 1.62915 | 1.62960 | 1.62779 | ||
2414 | 2010.01.15 12:20 | t/p | 1207 | 1.00 | 1.62779 | 1.62960 | 1.62779 | 136.00 | 14503.50 |
2415 | 2010.01.15 12:20 | sell | 1208 | 1.00 | 1.62689 | 1.62734 | 1.62553 | ||
2416 | 2010.01.15 12:22 | s/l | 1208 | 1.00 | 1.62734 | 1.62734 | 1.62553 | -45.00 | 14458.50 |
2417 | 2010.01.15 12:22 | sell | 1209 | 1.00 | 1.62734 | 1.62779 | 1.62598 | ||
2418 | 2010.01.15 12:27 | s/l | 1209 | 1.00 | 1.62779 | 1.62779 | 1.62598 | -45.00 | 14413.50 |
2419 | 2010.01.15 12:27 | sell | 1210 | 1.00 | 1.62780 | 1.62825 | 1.62644 | ||
2420 | 2010.01.15 12:40 | s/l | 1210 | 1.00 | 1.62825 | 1.62825 | 1.62644 | -45.00 | 14368.50 |
2421 | 2010.01.15 12:40 | sell | 1211 | 1.00 | 1.62834 | 1.62879 | 1.62698 | ||
2422 | 2010.01.15 12:45 | s/l | 1211 | 1.00 | 1.62879 | 1.62879 | 1.62698 | -45.00 | 14323.50 |
2423 | 2010.01.15 12:45 | sell | 1212 | 1.00 | 1.62898 | 1.62943 | 1.62762 | ||
2424 | 2010.01.15 12:50 | s/l | 1212 | 1.00 | 1.62943 | 1.62943 | 1.62762 | -45.00 | 14278.50 |
2425 | 2010.01.15 12:50 | sell | 1213 | 1.00 | 1.62961 | 1.63006 | 1.62825 | ||
2426 | 2010.01.15 13:15 | s/l | 1213 | 1.00 | 1.63006 | 1.63006 | 1.62825 | -45.00 | 14233.50 |
2427 | 2010.01.15 13:15 | sell | 1214 | 1.00 | 1.63066 | 1.63111 | 1.62930 | ||
2428 | 2010.01.15 13:20 | s/l | 1214 | 1.00 | 1.63111 | 1.63111 | 1.62930 | -45.00 | 14188.50 |
2429 | 2010.01.15 13:20 | sell | 1215 | 1.00 | 1.63154 | 1.63199 | 1.63018 | ||
2430 | 2010.01.15 13:32 | t/p | 1215 | 1.00 | 1.63018 | 1.63199 | 1.63018 | 136.00 | 14324.50 |
2431 | 2010.01.15 13:32 | sell | 1216 | 1.00 | 1.62991 | 1.63036 | 1.62855 | ||
2432 | 2010.01.15 13:40 | s/l | 1216 | 1.00 | 1.63036 | 1.63036 | 1.62855 | -45.00 | 14279.50 |
2433 | 2010.01.15 13:40 | sell | 1217 | 1.00 | 1.63075 | 1.63120 | 1.62939 | ||
2434 | 2010.01.15 13:45 | s/l | 1217 | 1.00 | 1.63120 | 1.63120 | 1.62939 | -45.00 | 14234.50 |
2435 | 2010.01.15 13:45 | sell | 1218 | 1.00 | 1.63137 | 1.63182 | 1.63001 | ||
2436 | 2010.01.15 13:50 | s/l | 1218 | 1.00 | 1.63182 | 1.63182 | 1.63001 | -45.00 | 14189.50 |
2437 | 2010.01.15 13:50 | sell | 1219 | 1.00 | 1.63200 | 1.63245 | 1.63064 | ||
2438 | 2010.01.15 14:20 | t/p | 1219 | 1.00 | 1.63064 | 1.63245 | 1.63064 | 136.00 | 14325.50 |
2439 | 2010.01.15 14:20 | sell | 1220 | 1.00 | 1.63008 | 1.63053 | 1.62872 | ||
2440 | 2010.01.15 14:27 | s/l | 1220 | 1.00 | 1.63053 | 1.63053 | 1.62872 | -45.00 | 14280.50 |
2441 | 2010.01.15 14:27 | sell | 1221 | 1.00 | 1.63064 | 1.63109 | 1.62928 | ||
2442 | 2010.01.15 14:32 | s/l | 1221 | 1.00 | 1.63109 | 1.63109 | 1.62928 | -45.00 | 14235.50 |
2443 | 2010.01.15 14:32 | sell | 1222 | 1.00 | 1.63164 | 1.63209 | 1.63028 | ||
2444 | 2010.01.15 14:37 | s/l | 1222 | 1.00 | 1.63209 | 1.63209 | 1.63028 | -45.00 | 14190.50 |
2445 | 2010.01.15 14:37 | sell | 1223 | 1.00 | 1.63195 | 1.63240 | 1.63059 | ||
2446 | 2010.01.15 14:45 | t/p | 1223 | 1.00 | 1.63059 | 1.63240 | 1.63059 | 136.00 | 14326.50 |
2447 | 2010.01.15 14:45 | sell | 1224 | 1.00 | 1.62979 | 1.63024 | 1.62843 | ||
2448 | 2010.01.15 14:47 | s/l | 1224 | 1.00 | 1.63024 | 1.63024 | 1.62843 | -45.00 | 14281.50 |
2449 | 2010.01.15 14:47 | sell | 1225 | 1.00 | 1.63010 | 1.63055 | 1.62874 | ||
2450 | 2010.01.15 14:50 | t/p | 1225 | 1.00 | 1.62874 | 1.63055 | 1.62874 | 136.00 | 14417.50 |
2451 | 2010.01.15 14:50 | sell | 1226 | 1.00 | 1.62855 | 1.62900 | 1.62719 | ||
2452 | 2010.01.15 14:52 | s/l | 1226 | 1.00 | 1.62900 | 1.62900 | 1.62719 | -45.00 | 14372.50 |
2453 | 2010.01.15 14:52 | sell | 1227 | 1.00 | 1.62917 | 1.62962 | 1.62781 | ||
2454 | 2010.01.15 14:57 | s/l | 1227 | 1.00 | 1.62962 | 1.62962 | 1.62781 | -45.00 | 14327.50 |
2455 | 2010.01.15 14:57 | sell | 1228 | 1.00 | 1.62979 | 1.63024 | 1.62843 | ||
2456 | 2010.01.15 15:15 | s/l | 1228 | 1.00 | 1.63024 | 1.63024 | 1.62843 | -45.00 | 14282.50 |
2457 | 2010.01.15 15:15 | buy | 1229 | 1.00 | 1.63039 | 1.62994 | 1.63175 | ||
2458 | 2010.01.15 15:40 | s/l | 1229 | 1.00 | 1.62994 | 1.62994 | 1.63175 | -45.00 | 14237.50 |
2459 | 2010.01.15 15:40 | buy | 1230 | 1.00 | 1.63000 | 1.62955 | 1.63136 | ||
2460 | 2010.01.15 15:45 | s/l | 1230 | 1.00 | 1.62955 | 1.62955 | 1.63136 | -45.00 | 14192.50 |
2461 | 2010.01.15 15:45 | buy | 1231 | 1.00 | 1.62948 | 1.62903 | 1.63084 | ||
2462 | 2010.01.15 15:50 | s/l | 1231 | 1.00 | 1.62903 | 1.62903 | 1.63084 | -45.00 | 14147.50 |
2463 | 2010.01.15 15:50 | buy | 1232 | 1.00 | 1.62879 | 1.62834 | 1.63015 | ||
2464 | 2010.01.15 16:10 | s/l | 1232 | 1.00 | 1.62834 | 1.62834 | 1.63015 | -45.00 | 14102.50 |
2465 | 2010.01.15 16:10 | sell | 1233 | 1.00 | 1.62826 | 1.62871 | 1.62690 | ||
2466 | 2010.01.15 16:20 | t/p | 1233 | 1.00 | 1.62690 | 1.62871 | 1.62690 | 136.00 | 14238.50 |
2467 | 2010.01.15 16:20 | sell | 1234 | 1.00 | 1.62623 | 1.62668 | 1.62487 | ||
2468 | 2010.01.15 16:22 | s/l | 1234 | 1.00 | 1.62668 | 1.62668 | 1.62487 | -45.00 | 14193.50 |
2469 | 2010.01.15 16:22 | sell | 1235 | 1.00 | 1.62681 | 1.62726 | 1.62545 | ||
2470 | 2010.01.15 16:27 | s/l | 1235 | 1.00 | 1.62726 | 1.62726 | 1.62545 | -45.00 | 14148.50 |
2471 | 2010.01.15 16:27 | sell | 1236 | 1.00 | 1.62739 | 1.62784 | 1.62603 | ||
2472 | 2010.01.15 16:27 | s/l | 1236 | 1.00 | 1.62784 | 1.62784 | 1.62603 | -45.00 | 14103.50 |
2473 | 2010.01.15 16:27 | sell | 1237 | 1.00 | 1.62793 | 1.62838 | 1.62657 | ||
2474 | 2010.01.15 16:37 | s/l | 1237 | 1.00 | 1.62838 | 1.62838 | 1.62657 | -45.00 | 14058.50 |
2475 | 2010.01.15 16:37 | sell | 1238 | 1.00 | 1.62855 | 1.62900 | 1.62719 | ||
2476 | 2010.01.15 16:45 | t/p | 1238 | 1.00 | 1.62719 | 1.62900 | 1.62719 | 136.00 | 14194.50 |
2477 | 2010.01.15 16:45 | sell | 1239 | 1.00 | 1.62623 | 1.62668 | 1.62487 | ||
2478 | 2010.01.15 16:47 | s/l | 1239 | 1.00 | 1.62668 | 1.62668 | 1.62487 | -45.00 | 14149.50 |
2479 | 2010.01.15 16:47 | sell | 1240 | 1.00 | 1.62656 | 1.62701 | 1.62520 | ||
2480 | 2010.01.15 16:50 | t/p | 1240 | 1.00 | 1.62520 | 1.62701 | 1.62520 | 136.00 | 14285.50 |
2481 | 2010.01.15 16:50 | sell | 1241 | 1.00 | 1.62491 | 1.62536 | 1.62355 | ||
2482 | 2010.01.15 16:52 | s/l | 1241 | 1.00 | 1.62536 | 1.62536 | 1.62355 | -45.00 | 14240.50 |
2483 | 2010.01.15 16:52 | sell | 1242 | 1.00 | 1.62557 | 1.62602 | 1.62421 | ||
2484 | 2010.01.15 16:57 | s/l | 1242 | 1.00 | 1.62602 | 1.62602 | 1.62421 | -45.00 | 14195.50 |
2485 | 2010.01.15 16:57 | sell | 1243 | 1.00 | 1.62623 | 1.62668 | 1.62487 | ||
2486 | 2010.01.15 17:03 | s/l | 1243 | 1.00 | 1.62668 | 1.62668 | 1.62487 | -45.00 | 14150.50 |
2487 | 2010.01.15 17:03 | sell | 1244 | 1.00 | 1.62708 | 1.62753 | 1.62572 | ||
2488 | 2010.01.15 17:10 | s/l | 1244 | 1.00 | 1.62753 | 1.62753 | 1.62572 | -45.00 | 14105.50 |
2489 | 2010.01.15 17:10 | sell | 1245 | 1.00 | 1.62747 | 1.62792 | 1.62611 | ||
2490 | 2010.01.15 17:13 | t/p | 1245 | 1.00 | 1.62611 | 1.62792 | 1.62611 | 136.00 | 14241.50 |
2491 | 2010.01.15 17:13 | sell | 1246 | 1.00 | 1.62591 | 1.62636 | 1.62455 | ||
2492 | 2010.01.15 17:16 | s/l | 1246 | 1.00 | 1.62636 | 1.62636 | 1.62455 | -45.00 | 14196.50 |
2493 | 2010.01.15 17:16 | sell | 1247 | 1.00 | 1.62630 | 1.62675 | 1.62494 | ||
2494 | 2010.01.15 17:20 | t/p | 1247 | 1.00 | 1.62494 | 1.62675 | 1.62494 | 136.00 | 14332.50 |
2495 | 2010.01.15 17:20 | sell | 1248 | 1.00 | 1.62474 | 1.62519 | 1.62338 | ||
2496 | 2010.01.15 17:23 | s/l | 1248 | 1.00 | 1.62519 | 1.62519 | 1.62338 | -45.00 | 14287.50 |
2497 | 2010.01.15 17:23 | sell | 1249 | 1.00 | 1.62513 | 1.62558 | 1.62377 | ||
2498 | 2010.01.15 17:26 | t/p | 1249 | 1.00 | 1.62377 | 1.62558 | 1.62377 | 136.00 | 14423.50 |
2499 | 2010.01.15 17:26 | sell | 1250 | 1.00 | 1.62318 | 1.62363 | 1.62182 | ||
2500 | 2010.01.15 17:32 | t/p | 1250 | 1.00 | 1.62182 | 1.62363 | 1.62182 | 136.00 | 14559.50 |
2501 | 2010.01.15 17:32 | sell | 1251 | 1.00 | 1.62133 | 1.62178 | 1.61997 | ||
2502 | 2010.01.15 17:40 | s/l | 1251 | 1.00 | 1.62178 | 1.62178 | 1.61997 | -45.00 | 14514.50 |
2503 | 2010.01.15 17:40 | sell | 1252 | 1.00 | 1.62256 | 1.62301 | 1.62120 | ||
2504 | 2010.01.15 17:45 | s/l | 1252 | 1.00 | 1.62301 | 1.62301 | 1.62120 | -45.00 | 14469.50 |
2505 | 2010.01.15 17:45 | sell | 1253 | 1.00 | 1.62348 | 1.62393 | 1.62212 | ||
2506 | 2010.01.15 17:50 | s/l | 1253 | 1.00 | 1.62393 | 1.62393 | 1.62212 | -45.00 | 14424.50 |
2507 | 2010.01.15 17:50 | sell | 1254 | 1.00 | 1.62440 | 1.62485 | 1.62304 | ||
2508 | 2010.01.15 18:02 | t/p | 1254 | 1.00 | 1.62304 | 1.62485 | 1.62304 | 136.00 | 14560.50 |
2509 | 2010.01.15 18:02 | sell | 1255 | 1.00 | 1.62288 | 1.62333 | 1.62152 | ||
2510 | 2010.01.15 18:10 | s/l | 1255 | 1.00 | 1.62333 | 1.62333 | 1.62152 | -45.00 | 14515.50 |
2511 | 2010.01.15 18:10 | sell | 1256 | 1.00 | 1.62384 | 1.62429 | 1.62248 | ||
2512 | 2010.01.15 18:15 | s/l | 1256 | 1.00 | 1.62429 | 1.62429 | 1.62248 | -45.00 | 14470.50 |
2513 | 2010.01.15 18:15 | sell | 1257 | 1.00 | 1.62455 | 1.62500 | 1.62319 | ||
2514 | 2010.01.15 18:20 | s/l | 1257 | 1.00 | 1.62500 | 1.62500 | 1.62319 | -45.00 | 14425.50 |
2515 | 2010.01.15 18:20 | sell | 1258 | 1.00 | 1.62527 | 1.62572 | 1.62391 | ||
2516 | 2010.01.15 18:37 | t/p | 1258 | 1.00 | 1.62391 | 1.62572 | 1.62391 | 136.00 | 14561.50 |
2517 | 2010.01.15 18:37 | sell | 1259 | 1.00 | 1.62370 | 1.62415 | 1.62234 | ||
2518 | 2010.01.15 18:40 | s/l | 1259 | 1.00 | 1.62415 | 1.62415 | 1.62234 | -45.00 | 14516.50 |
2519 | 2010.01.15 18:40 | sell | 1260 | 1.00 | 1.62448 | 1.62493 | 1.62312 | ||
2520 | 2010.01.15 18:45 | s/l | 1260 | 1.00 | 1.62493 | 1.62493 | 1.62312 | -45.00 | 14471.50 |
2521 | 2010.01.15 18:45 | sell | 1261 | 1.00 | 1.62495 | 1.62540 | 1.62359 | ||
2522 | 2010.01.15 18:50 | s/l | 1261 | 1.00 | 1.62540 | 1.62540 | 1.62359 | -45.00 | 14426.50 |
2523 | 2010.01.15 18:50 | sell | 1262 | 1.00 | 1.62542 | 1.62587 | 1.62406 | ||
2524 | 2010.01.15 19:20 | t/p | 1262 | 1.00 | 1.62406 | 1.62587 | 1.62406 | 136.00 | 14562.50 |
2525 | 2010.01.15 19:20 | sell | 1263 | 1.00 | 1.62390 | 1.62435 | 1.62254 | ||
2526 | 2010.01.15 19:27 | s/l | 1263 | 1.00 | 1.62435 | 1.62435 | 1.62254 | -45.00 | 14517.50 |
2527 | 2010.01.15 19:27 | sell | 1264 | 1.00 | 1.62430 | 1.62475 | 1.62294 | ||
2528 | 2010.01.15 19:35 | s/l | 1264 | 1.00 | 1.62475 | 1.62475 | 1.62294 | -45.00 | 14472.50 |
2529 | 2010.01.15 19:35 | sell | 1265 | 1.00 | 1.62464 | 1.62509 | 1.62328 | ||
2530 | 2010.01.15 19:40 | s/l | 1265 | 1.00 | 1.62509 | 1.62509 | 1.62328 | -45.00 | 14427.50 |
2531 | 2010.01.15 19:40 | sell | 1266 | 1.00 | 1.62508 | 1.62553 | 1.62372 | ||
2532 | 2010.01.15 19:45 | s/l | 1266 | 1.00 | 1.62553 | 1.62553 | 1.62372 | -45.00 | 14382.50 |
2533 | 2010.01.15 19:45 | sell | 1267 | 1.00 | 1.62551 | 1.62596 | 1.62415 | ||
2534 | 2010.01.15 19:50 | s/l | 1267 | 1.00 | 1.62596 | 1.62596 | 1.62415 | -45.00 | 14337.50 |
2535 | 2010.01.15 19:50 | sell | 1268 | 1.00 | 1.62595 | 1.62640 | 1.62459 | ||
2536 | 2010.01.15 20:32 | t/p | 1268 | 1.00 | 1.62459 | 1.62640 | 1.62459 | 136.00 | 14473.50 |
2537 | 2010.01.15 20:32 | sell | 1269 | 1.00 | 1.62427 | 1.62472 | 1.62291 | ||
2538 | 2010.01.15 20:40 | s/l | 1269 | 1.00 | 1.62472 | 1.62472 | 1.62291 | -45.00 | 14428.50 |
2539 | 2010.01.15 20:40 | sell | 1270 | 1.00 | 1.62494 | 1.62539 | 1.62358 | ||
2540 | 2010.01.15 20:45 | s/l | 1270 | 1.00 | 1.62539 | 1.62539 | 1.62358 | -45.00 | 14383.50 |
2541 | 2010.01.15 20:45 | sell | 1271 | 1.00 | 1.62545 | 1.62590 | 1.62409 | ||
2542 | 2010.01.15 20:50 | s/l | 1271 | 1.00 | 1.62590 | 1.62590 | 1.62409 | -45.00 | 14338.50 |
2543 | 2010.01.15 20:50 | sell | 1272 | 1.00 | 1.62595 | 1.62640 | 1.62459 | ||
2544 | 2010.01.15 21:02 | s/l | 1272 | 1.00 | 1.62640 | 1.62640 | 1.62459 | -45.00 | 14293.50 |
2545 | 2010.01.15 21:02 | sell | 1273 | 1.00 | 1.62676 | 1.62721 | 1.62540 | ||
2546 | 2010.01.15 22:16 | s/l | 1273 | 1.00 | 1.62721 | 1.62721 | 1.62540 | -45.00 | 14248.50 |
2547 | 2010.01.15 22:16 | buy | 1274 | 1.00 | 1.62727 | 1.62682 | 1.62863 | ||
2548 | 2010.01.15 22:26 | s/l | 1274 | 1.00 | 1.62682 | 1.62682 | 1.62863 | -45.00 | 14203.50 |
2549 | 2010.01.15 22:26 | buy | 1275 | 1.00 | 1.62678 | 1.62633 | 1.62814 | ||
2550 | 2010.01.15 22:50 | s/l | 1275 | 1.00 | 1.62633 | 1.62633 | 1.62814 | -45.00 | 14158.50 |
2551 | 2010.01.15 22:50 | buy | 1276 | 1.00 | 1.62639 | 1.62594 | 1.62775 | ||
2552 | 2010.01.15 22:59 | s/l | 1276 | 1.00 | 1.62594 | 1.62594 | 1.62775 | -45.00 | 14113.50 |
2553 | 2010.01.15 22:59 | buy | 1277 | 1.00 | 1.62587 | 1.62542 | 1.62723 | ||
2554 | 2010.01.18 00:10 | t/p | 1277 | 1.00 | 1.62723 | 1.62542 | 1.62723 | 136.10 | 14249.60 |
2555 | 2010.01.18 00:10 | buy | 1278 | 1.00 | 1.62747 | 1.62702 | 1.62883 | ||
2556 | 2010.01.18 00:50 | t/p | 1278 | 1.00 | 1.62883 | 1.62702 | 1.62883 | 136.00 | 14385.60 |
2557 | 2010.01.18 00:50 | buy | 1279 | 1.00 | 1.62906 | 1.62861 | 1.63042 | ||
2558 | 2010.01.18 00:52 | s/l | 1279 | 1.00 | 1.62861 | 1.62861 | 1.63042 | -45.00 | 14340.60 |
2559 | 2010.01.18 00:52 | buy | 1280 | 1.00 | 1.62873 | 1.62828 | 1.63009 | ||
2560 | 2010.01.18 00:57 | s/l | 1280 | 1.00 | 1.62828 | 1.62828 | 1.63009 | -45.00 | 14295.60 |
2561 | 2010.01.18 00:57 | buy | 1281 | 1.00 | 1.62840 | 1.62795 | 1.62976 | ||
2562 | 2010.01.18 01:20 | s/l | 1281 | 1.00 | 1.62795 | 1.62795 | 1.62976 | -45.00 | 14250.60 |
2563 | 2010.01.18 01:20 | buy | 1282 | 1.00 | 1.62767 | 1.62722 | 1.62903 | ||
2564 | 2010.01.18 01:40 | s/l | 1282 | 1.00 | 1.62722 | 1.62722 | 1.62903 | -45.00 | 14205.60 |
2565 | 2010.01.18 01:40 | buy | 1283 | 1.00 | 1.62686 | 1.62641 | 1.62822 | ||
2566 | 2010.01.18 01:45 | s/l | 1283 | 1.00 | 1.62641 | 1.62641 | 1.62822 | -45.00 | 14160.60 |
2567 | 2010.01.18 01:45 | buy | 1284 | 1.00 | 1.62609 | 1.62564 | 1.62745 | ||
2568 | 2010.01.18 01:50 | s/l | 1284 | 1.00 | 1.62564 | 1.62564 | 1.62745 | -45.00 | 14115.60 |
2569 | 2010.01.18 01:50 | buy | 1285 | 1.00 | 1.62505 | 1.62460 | 1.62641 | ||
2570 | 2010.01.18 02:02 | t/p | 1285 | 1.00 | 1.62641 | 1.62460 | 1.62641 | 136.00 | 14251.60 |
2571 | 2010.01.18 02:02 | buy | 1286 | 1.00 | 1.62681 | 1.62636 | 1.62817 | ||
2572 | 2010.01.18 02:10 | s/l | 1286 | 1.00 | 1.62636 | 1.62636 | 1.62817 | -45.00 | 14206.60 |
2573 | 2010.01.18 02:10 | buy | 1287 | 1.00 | 1.62637 | 1.62592 | 1.62773 | ||
2574 | 2010.01.18 02:15 | s/l | 1287 | 1.00 | 1.62592 | 1.62592 | 1.62773 | -45.00 | 14161.60 |
2575 | 2010.01.18 02:15 | buy | 1288 | 1.00 | 1.62593 | 1.62548 | 1.62729 | ||
2576 | 2010.01.18 02:20 | s/l | 1288 | 1.00 | 1.62548 | 1.62548 | 1.62729 | -45.00 | 14116.60 |
2577 | 2010.01.18 02:20 | buy | 1289 | 1.00 | 1.62534 | 1.62489 | 1.62670 | ||
2578 | 2010.01.18 02:45 | t/p | 1289 | 1.00 | 1.62670 | 1.62489 | 1.62670 | 136.00 | 14252.60 |
2579 | 2010.01.18 02:45 | buy | 1290 | 1.00 | 1.62708 | 1.62663 | 1.62844 | ||
2580 | 2010.01.18 03:20 | t/p | 1290 | 1.00 | 1.62844 | 1.62663 | 1.62844 | 136.00 | 14388.60 |
2581 | 2010.01.18 03:20 | sell | 1291 | 1.00 | 1.62849 | 1.62894 | 1.62713 | ||
2582 | 2010.01.18 04:10 | s/l | 1291 | 1.00 | 1.62894 | 1.62894 | 1.62713 | -45.00 | 14343.60 |
2583 | 2010.01.18 04:10 | buy | 1292 | 1.00 | 1.62895 | 1.62850 | 1.63031 | ||
2584 | 2010.01.18 04:45 | t/p | 1292 | 1.00 | 1.63031 | 1.62850 | 1.63031 | 136.00 | 14479.60 |
2585 | 2010.01.18 04:45 | buy | 1293 | 1.00 | 1.63093 | 1.63048 | 1.63229 | ||
2586 | 2010.01.18 06:02 | s/l | 1293 | 1.00 | 1.63048 | 1.63048 | 1.63229 | -45.00 | 14434.60 |
2587 | 2010.01.18 06:02 | buy | 1294 | 1.00 | 1.63058 | 1.63013 | 1.63194 | ||
2588 | 2010.01.18 07:10 | s/l | 1294 | 1.00 | 1.63013 | 1.63013 | 1.63194 | -45.00 | 14389.60 |
2589 | 2010.01.18 07:10 | buy | 1295 | 1.00 | 1.63019 | 1.62974 | 1.63155 | ||
2590 | 2010.01.18 07:15 | s/l | 1295 | 1.00 | 1.62974 | 1.62974 | 1.63155 | -45.00 | 14344.60 |
2591 | 2010.01.18 07:15 | buy | 1296 | 1.00 | 1.62898 | 1.62853 | 1.63034 | ||
2592 | 2010.01.18 07:20 | s/l | 1296 | 1.00 | 1.62853 | 1.62853 | 1.63034 | -45.00 | 14299.60 |
2593 | 2010.01.18 07:20 | buy | 1297 | 1.00 | 1.62735 | 1.62690 | 1.62871 | ||
2594 | 2010.01.18 07:27 | t/p | 1297 | 1.00 | 1.62871 | 1.62690 | 1.62871 | 136.00 | 14435.60 |
2595 | 2010.01.18 07:27 | buy | 1298 | 1.00 | 1.62898 | 1.62853 | 1.63034 | ||
2596 | 2010.01.18 07:27 | s/l | 1298 | 1.00 | 1.62853 | 1.62853 | 1.63034 | -45.00 | 14390.60 |
2597 | 2010.01.18 07:27 | buy | 1299 | 1.00 | 1.62831 | 1.62786 | 1.62967 | ||
2598 | 2010.01.18 07:40 | t/p | 1299 | 1.00 | 1.62967 | 1.62786 | 1.62967 | 136.00 | 14526.60 |
2599 | 2010.01.18 07:40 | buy | 1300 | 1.00 | 1.63002 | 1.62957 | 1.63138 | ||
2600 | 2010.01.18 08:02 | s/l | 1300 | 1.00 | 1.62957 | 1.62957 | 1.63138 | -45.00 | 14481.60 |
2601 | 2010.01.18 08:02 | sell | 1301 | 1.00 | 1.62922 | 1.62967 | 1.62786 | ||
2602 | 2010.01.18 08:10 | s/l | 1301 | 1.00 | 1.62967 | 1.62967 | 1.62786 | -45.00 | 14436.60 |
2603 | 2010.01.18 08:10 | sell | 1302 | 1.00 | 1.63043 | 1.63088 | 1.62907 | ||
2604 | 2010.01.18 08:15 | s/l | 1302 | 1.00 | 1.63088 | 1.63088 | 1.62907 | -45.00 | 14391.60 |
2605 | 2010.01.18 08:15 | sell | 1303 | 1.00 | 1.63133 | 1.63178 | 1.62997 | ||
2606 | 2010.01.18 08:20 | s/l | 1303 | 1.00 | 1.63178 | 1.63178 | 1.62997 | -45.00 | 14346.60 |
2607 | 2010.01.18 08:20 | sell | 1304 | 1.00 | 1.63224 | 1.63269 | 1.63088 | ||
2608 | 2010.01.18 09:10 | s/l | 1304 | 1.00 | 1.63269 | 1.63269 | 1.63088 | -45.00 | 14301.60 |
2609 | 2010.01.18 09:10 | sell | 1305 | 1.00 | 1.63298 | 1.63343 | 1.63162 | ||
2610 | 2010.01.18 09:15 | s/l | 1305 | 1.00 | 1.63343 | 1.63343 | 1.63162 | -45.00 | 14256.60 |
2611 | 2010.01.18 09:15 | sell | 1306 | 1.00 | 1.63344 | 1.63389 | 1.63208 | ||
2612 | 2010.01.18 09:20 | s/l | 1306 | 1.00 | 1.63389 | 1.63389 | 1.63208 | -45.00 | 14211.60 |
2613 | 2010.01.18 09:20 | sell | 1307 | 1.00 | 1.63390 | 1.63435 | 1.63254 | ||
2614 | 2010.01.18 09:45 | s/l | 1307 | 1.00 | 1.63435 | 1.63435 | 1.63254 | -45.00 | 14166.60 |
2615 | 2010.01.18 09:45 | sell | 1308 | 1.00 | 1.63463 | 1.63508 | 1.63327 | ||
2616 | 2010.01.18 09:50 | s/l | 1308 | 1.00 | 1.63508 | 1.63508 | 1.63327 | -45.00 | 14121.60 |
2617 | 2010.01.18 09:50 | sell | 1309 | 1.00 | 1.63535 | 1.63580 | 1.63399 | ||
2618 | 2010.01.18 10:20 | t/p | 1309 | 1.00 | 1.63399 | 1.63580 | 1.63399 | 136.00 | 14257.60 |
2619 | 2010.01.18 10:20 | buy | 1310 | 1.00 | 1.63363 | 1.63318 | 1.63499 | ||
2620 | 2010.01.18 10:32 | s/l | 1310 | 1.00 | 1.63318 | 1.63318 | 1.63499 | -45.00 | 14212.60 |
2621 | 2010.01.18 10:32 | buy | 1311 | 1.00 | 1.63322 | 1.63277 | 1.63458 | ||
2622 | 2010.01.18 10:50 | t/p | 1311 | 1.00 | 1.63458 | 1.63277 | 1.63458 | 136.00 | 14348.60 |
2623 | 2010.01.18 10:50 | buy | 1312 | 1.00 | 1.63524 | 1.63479 | 1.63660 | ||
2624 | 2010.01.18 10:52 | s/l | 1312 | 1.00 | 1.63479 | 1.63479 | 1.63660 | -45.00 | 14303.60 |
2625 | 2010.01.18 10:52 | buy | 1313 | 1.00 | 1.63484 | 1.63439 | 1.63620 | ||
2626 | 2010.01.18 10:57 | s/l | 1313 | 1.00 | 1.63439 | 1.63439 | 1.63620 | -45.00 | 14258.60 |
2627 | 2010.01.18 10:57 | buy | 1314 | 1.00 | 1.63443 | 1.63398 | 1.63579 | ||
2628 | 2010.01.18 11:07 | s/l | 1314 | 1.00 | 1.63398 | 1.63398 | 1.63579 | -45.00 | 14213.60 |
2629 | 2010.01.18 11:07 | buy | 1315 | 1.00 | 1.63403 | 1.63358 | 1.63539 | ||
2630 | 2010.01.18 11:10 | t/p | 1315 | 1.00 | 1.63539 | 1.63358 | 1.63539 | 136.00 | 14349.60 |
2631 | 2010.01.18 11:10 | buy | 1316 | 1.00 | 1.63585 | 1.63540 | 1.63721 | ||
2632 | 2010.01.18 11:12 | s/l | 1316 | 1.00 | 1.63540 | 1.63540 | 1.63721 | -45.00 | 14304.60 |
2633 | 2010.01.18 11:12 | buy | 1317 | 1.00 | 1.63549 | 1.63504 | 1.63685 | ||
2634 | 2010.01.18 11:20 | t/p | 1317 | 1.00 | 1.63685 | 1.63504 | 1.63685 | 136.00 | 14440.60 |
2635 | 2010.01.18 11:20 | buy | 1318 | 1.00 | 1.63804 | 1.63759 | 1.63940 | ||
2636 | 2010.01.18 11:22 | s/l | 1318 | 1.00 | 1.63759 | 1.63759 | 1.63940 | -45.00 | 14395.60 |
2637 | 2010.01.18 11:22 | buy | 1319 | 1.00 | 1.63731 | 1.63686 | 1.63867 | ||
2638 | 2010.01.18 11:27 | s/l | 1319 | 1.00 | 1.63686 | 1.63686 | 1.63867 | -45.00 | 14350.60 |
2639 | 2010.01.18 11:27 | buy | 1320 | 1.00 | 1.63658 | 1.63613 | 1.63794 | ||
2640 | 2010.01.18 11:27 | s/l | 1320 | 1.00 | 1.63613 | 1.63613 | 1.63794 | -45.00 | 14305.60 |
2641 | 2010.01.18 11:27 | buy | 1321 | 1.00 | 1.63613 | 1.63568 | 1.63749 | ||
2642 | 2010.01.18 11:40 | s/l | 1321 | 1.00 | 1.63568 | 1.63568 | 1.63749 | -45.00 | 14260.60 |
2643 | 2010.01.18 11:40 | buy | 1322 | 1.00 | 1.63572 | 1.63527 | 1.63708 | ||
2644 | 2010.01.18 11:45 | s/l | 1322 | 1.00 | 1.63527 | 1.63527 | 1.63708 | -45.00 | 14215.60 |
2645 | 2010.01.18 11:45 | buy | 1323 | 1.00 | 1.63505 | 1.63460 | 1.63641 | ||
2646 | 2010.01.18 11:50 | s/l | 1323 | 1.00 | 1.63460 | 1.63460 | 1.63641 | -45.00 | 14170.60 |
2647 | 2010.01.18 11:50 | buy | 1324 | 1.00 | 1.63414 | 1.63369 | 1.63550 | ||
2648 | 2010.01.18 11:59 | t/p | 1324 | 1.00 | 1.63550 | 1.63369 | 1.63550 | 136.00 | 14306.60 |
2649 | 2010.01.18 11:59 | buy | 1325 | 1.00 | 1.63588 | 1.63543 | 1.63724 | ||
2650 | 2010.01.18 12:03 | s/l | 1325 | 1.00 | 1.63543 | 1.63543 | 1.63724 | -45.00 | 14261.60 |
2651 | 2010.01.18 12:03 | buy | 1326 | 1.00 | 1.63479 | 1.63434 | 1.63615 | ||
2652 | 2010.01.18 12:10 | s/l | 1326 | 1.00 | 1.63434 | 1.63434 | 1.63615 | -45.00 | 14216.60 |
2653 | 2010.01.18 12:10 | buy | 1327 | 1.00 | 1.63403 | 1.63358 | 1.63539 | ||
2654 | 2010.01.18 12:16 | s/l | 1327 | 1.00 | 1.63358 | 1.63358 | 1.63539 | -45.00 | 14171.60 |
2655 | 2010.01.18 12:16 | buy | 1328 | 1.00 | 1.63303 | 1.63258 | 1.63439 | ||
2656 | 2010.01.18 12:37 | t/p | 1328 | 1.00 | 1.63439 | 1.63258 | 1.63439 | 136.00 | 14307.60 |
2657 | 2010.01.18 12:37 | buy | 1329 | 1.00 | 1.63469 | 1.63424 | 1.63605 | ||
2658 | 2010.01.18 12:40 | s/l | 1329 | 1.00 | 1.63424 | 1.63424 | 1.63605 | -45.00 | 14262.60 |
2659 | 2010.01.18 12:40 | buy | 1330 | 1.00 | 1.63394 | 1.63349 | 1.63530 | ||
2660 | 2010.01.18 12:45 | s/l | 1330 | 1.00 | 1.63349 | 1.63349 | 1.63530 | -45.00 | 14217.60 |
2661 | 2010.01.18 12:45 | buy | 1331 | 1.00 | 1.63337 | 1.63292 | 1.63473 | ||
2662 | 2010.01.18 12:50 | s/l | 1331 | 1.00 | 1.63292 | 1.63292 | 1.63473 | -45.00 | 14172.60 |
2663 | 2010.01.18 12:50 | buy | 1332 | 1.00 | 1.63262 | 1.63217 | 1.63398 | ||
2664 | 2010.01.18 13:10 | t/p | 1332 | 1.00 | 1.63398 | 1.63217 | 1.63398 | 136.00 | 14308.60 |
2665 | 2010.01.18 13:10 | buy | 1333 | 1.00 | 1.63424 | 1.63379 | 1.63560 | ||
2666 | 2010.01.18 13:50 | s/l | 1333 | 1.00 | 1.63379 | 1.63379 | 1.63560 | -45.00 | 14263.60 |
2667 | 2010.01.18 13:50 | buy | 1334 | 1.00 | 1.63363 | 1.63318 | 1.63499 | ||
2668 | 2010.01.18 14:15 | s/l | 1334 | 1.00 | 1.63318 | 1.63318 | 1.63499 | -45.00 | 14218.60 |
2669 | 2010.01.18 14:15 | buy | 1335 | 1.00 | 1.63272 | 1.63227 | 1.63408 | ||
2670 | 2010.01.18 14:20 | s/l | 1335 | 1.00 | 1.63227 | 1.63227 | 1.63408 | -45.00 | 14173.60 |
2671 | 2010.01.18 14:20 | buy | 1336 | 1.00 | 1.63178 | 1.63133 | 1.63314 | ||
2672 | 2010.01.18 14:45 | s/l | 1336 | 1.00 | 1.63133 | 1.63133 | 1.63314 | -45.00 | 14128.60 |
2673 | 2010.01.18 14:45 | buy | 1337 | 1.00 | 1.63112 | 1.63067 | 1.63248 | ||
2674 | 2010.01.18 14:50 | s/l | 1337 | 1.00 | 1.63067 | 1.63067 | 1.63248 | -45.00 | 14083.60 |
2675 | 2010.01.18 14:50 | buy | 1338 | 1.00 | 1.63045 | 1.63000 | 1.63181 | ||
2676 | 2010.01.18 15:07 | s/l | 1338 | 1.00 | 1.63000 | 1.63000 | 1.63181 | -45.00 | 14038.60 |
2677 | 2010.01.18 15:07 | sell | 1339 | 1.00 | 1.63000 | 1.63045 | 1.62864 | ||
2678 | 2010.01.18 15:10 | s/l | 1339 | 1.00 | 1.63045 | 1.63045 | 1.62864 | -45.00 | 13993.60 |
2679 | 2010.01.18 15:10 | sell | 1340 | 1.00 | 1.63107 | 1.63152 | 1.62971 | ||
2680 | 2010.01.18 15:15 | s/l | 1340 | 1.00 | 1.63152 | 1.63152 | 1.62971 | -45.00 | 13948.60 |
2681 | 2010.01.18 15:15 | sell | 1341 | 1.00 | 1.63172 | 1.63217 | 1.63036 | ||
2682 | 2010.01.18 15:20 | s/l | 1341 | 1.00 | 1.63217 | 1.63217 | 1.63036 | -45.00 | 13903.60 |
2683 | 2010.01.18 15:20 | sell | 1342 | 1.00 | 1.63236 | 1.63281 | 1.63100 | ||
2684 | 2010.01.18 15:27 | t/p | 1342 | 1.00 | 1.63100 | 1.63281 | 1.63100 | 136.00 | 14039.60 |
2685 | 2010.01.18 15:27 | sell | 1343 | 1.00 | 1.63064 | 1.63109 | 1.62928 | ||
2686 | 2010.01.18 15:40 | s/l | 1343 | 1.00 | 1.63109 | 1.63109 | 1.62928 | -45.00 | 13994.60 |
2687 | 2010.01.18 15:40 | sell | 1344 | 1.00 | 1.63108 | 1.63153 | 1.62972 | ||
2688 | 2010.01.18 15:45 | s/l | 1344 | 1.00 | 1.63153 | 1.63153 | 1.62972 | -45.00 | 13949.60 |
2689 | 2010.01.18 15:45 | sell | 1345 | 1.00 | 1.63157 | 1.63202 | 1.63021 | ||
2690 | 2010.01.18 15:50 | s/l | 1345 | 1.00 | 1.63202 | 1.63202 | 1.63021 | -45.00 | 13904.60 |
2691 | 2010.01.18 15:50 | sell | 1346 | 1.00 | 1.63207 | 1.63252 | 1.63071 | ||
2692 | 2010.01.18 16:15 | s/l | 1346 | 1.00 | 1.63252 | 1.63252 | 1.63071 | -45.00 | 13859.60 |
2693 | 2010.01.18 16:15 | sell | 1347 | 1.00 | 1.63251 | 1.63296 | 1.63115 | ||
2694 | 2010.01.18 16:20 | s/l | 1347 | 1.00 | 1.63296 | 1.63296 | 1.63115 | -45.00 | 13814.60 |
2695 | 2010.01.18 16:20 | sell | 1348 | 1.00 | 1.63315 | 1.63360 | 1.63179 | ||
2696 | 2010.01.18 16:50 | s/l | 1348 | 1.00 | 1.63360 | 1.63360 | 1.63179 | -45.00 | 13769.60 |
2697 | 2010.01.18 16:50 | sell | 1349 | 1.00 | 1.63394 | 1.63439 | 1.63258 | ||
2698 | 2010.01.18 17:07 | s/l | 1349 | 1.00 | 1.63439 | 1.63439 | 1.63258 | -45.00 | 13724.60 |
2699 | 2010.01.18 17:07 | sell | 1350 | 1.00 | 1.63425 | 1.63470 | 1.63289 | ||
2700 | 2010.01.18 17:50 | t/p | 1350 | 1.00 | 1.63289 | 1.63470 | 1.63289 | 136.00 | 13860.60 |
2701 | 2010.01.18 17:50 | sell | 1351 | 1.00 | 1.63240 | 1.63285 | 1.63104 | ||
2702 | 2010.01.18 17:52 | s/l | 1351 | 1.00 | 1.63285 | 1.63285 | 1.63104 | -45.00 | 13815.60 |
2703 | 2010.01.18 17:52 | sell | 1352 | 1.00 | 1.63271 | 1.63316 | 1.63135 | ||
2704 | 2010.01.18 18:15 | s/l | 1352 | 1.00 | 1.63316 | 1.63316 | 1.63135 | -45.00 | 13770.60 |
2705 | 2010.01.18 18:15 | buy | 1353 | 1.00 | 1.63348 | 1.63303 | 1.63484 | ||
2706 | 2010.01.18 18:59 | s/l | 1353 | 1.00 | 1.63303 | 1.63303 | 1.63484 | -45.00 | 13725.60 |
2707 | 2010.01.18 18:59 | buy | 1354 | 1.00 | 1.63302 | 1.63257 | 1.63438 | ||
2708 | 2010.01.18 20:20 | s/l | 1354 | 1.00 | 1.63257 | 1.63257 | 1.63438 | -45.00 | 13680.60 |
2709 | 2010.01.18 20:20 | buy | 1355 | 1.00 | 1.63243 | 1.63198 | 1.63379 | ||
2710 | 2010.01.18 22:20 | s/l | 1355 | 1.00 | 1.63198 | 1.63198 | 1.63379 | -45.00 | 13635.60 |
2711 | 2010.01.18 22:20 | buy | 1356 | 1.00 | 1.63179 | 1.63134 | 1.63315 | ||
2712 | 2010.01.18 22:27 | t/p | 1356 | 1.00 | 1.63315 | 1.63134 | 1.63315 | 136.00 | 13771.60 |
2713 | 2010.01.18 22:27 | buy | 1357 | 1.00 | 1.63345 | 1.63300 | 1.63481 | ||
2714 | 2010.01.18 22:32 | s/l | 1357 | 1.00 | 1.63300 | 1.63300 | 1.63481 | -45.00 | 13726.60 |
2715 | 2010.01.18 22:32 | buy | 1358 | 1.00 | 1.63296 | 1.63251 | 1.63432 | ||
2716 | 2010.01.18 23:20 | t/p | 1358 | 1.00 | 1.63432 | 1.63251 | 1.63432 | 136.00 | 13862.60 |
2717 | 2010.01.18 23:20 | sell | 1359 | 1.00 | 1.63468 | 1.63513 | 1.63332 | ||
2718 | 2010.01.19 00:10 | s/l | 1359 | 1.00 | 1.63513 | 1.63513 | 1.63332 | -47.50 | 13815.10 |
2719 | 2010.01.19 00:10 | buy | 1360 | 1.00 | 1.63524 | 1.63479 | 1.63660 | ||
2720 | 2010.01.19 00:32 | s/l | 1360 | 1.00 | 1.63479 | 1.63479 | 1.63660 | -45.00 | 13770.10 |
2721 | 2010.01.19 00:32 | buy | 1361 | 1.00 | 1.63472 | 1.63427 | 1.63608 | ||
2722 | 2010.01.19 01:02 | s/l | 1361 | 1.00 | 1.63427 | 1.63427 | 1.63608 | -45.00 | 13725.10 |
2723 | 2010.01.19 01:02 | buy | 1362 | 1.00 | 1.63438 | 1.63393 | 1.63574 | ||
2724 | 2010.01.19 01:07 | s/l | 1362 | 1.00 | 1.63393 | 1.63393 | 1.63574 | -45.00 | 13680.10 |
2725 | 2010.01.19 01:07 | buy | 1363 | 1.00 | 1.63407 | 1.63362 | 1.63543 | ||
2726 | 2010.01.19 01:10 | t/p | 1363 | 1.00 | 1.63543 | 1.63362 | 1.63543 | 136.00 | 13816.10 |
2727 | 2010.01.19 01:10 | buy | 1364 | 1.00 | 1.63564 | 1.63519 | 1.63700 | ||
2728 | 2010.01.19 01:12 | s/l | 1364 | 1.00 | 1.63519 | 1.63519 | 1.63700 | -45.00 | 13771.10 |
2729 | 2010.01.19 01:12 | buy | 1365 | 1.00 | 1.63532 | 1.63487 | 1.63668 | ||
2730 | 2010.01.19 01:20 | t/p | 1365 | 1.00 | 1.63668 | 1.63487 | 1.63668 | 136.00 | 13907.10 |
2731 | 2010.01.19 01:20 | buy | 1366 | 1.00 | 1.63752 | 1.63707 | 1.63888 | ||
2732 | 2010.01.19 01:22 | s/l | 1366 | 1.00 | 1.63707 | 1.63707 | 1.63888 | -45.00 | 13862.10 |
2733 | 2010.01.19 01:22 | buy | 1367 | 1.00 | 1.63689 | 1.63644 | 1.63825 | ||
2734 | 2010.01.19 01:27 | s/l | 1367 | 1.00 | 1.63644 | 1.63644 | 1.63825 | -45.00 | 13817.10 |
2735 | 2010.01.19 01:27 | buy | 1368 | 1.00 | 1.63627 | 1.63582 | 1.63763 | ||
2736 | 2010.01.19 01:40 | t/p | 1368 | 1.00 | 1.63763 | 1.63582 | 1.63763 | 136.00 | 13953.10 |
2737 | 2010.01.19 01:40 | buy | 1369 | 1.00 | 1.63896 | 1.63851 | 1.64032 | ||
2738 | 2010.01.19 01:42 | s/l | 1369 | 1.00 | 1.63851 | 1.63851 | 1.64032 | -45.00 | 13908.10 |
2739 | 2010.01.19 01:42 | buy | 1370 | 1.00 | 1.63854 | 1.63809 | 1.63990 | ||
2740 | 2010.01.19 01:45 | t/p | 1370 | 1.00 | 1.63990 | 1.63809 | 1.63990 | 136.00 | 14044.10 |
2741 | 2010.01.19 01:45 | buy | 1371 | 1.00 | 1.64024 | 1.63979 | 1.64160 | ||
2742 | 2010.01.19 01:47 | s/l | 1371 | 1.00 | 1.63979 | 1.63979 | 1.64160 | -45.00 | 13999.10 |
2743 | 2010.01.19 01:47 | buy | 1372 | 1.00 | 1.63981 | 1.63936 | 1.64117 | ||
2744 | 2010.01.19 01:50 | t/p | 1372 | 1.00 | 1.64117 | 1.63936 | 1.64117 | 136.00 | 14135.10 |
2745 | 2010.01.19 01:50 | buy | 1373 | 1.00 | 1.64152 | 1.64107 | 1.64288 | ||
2746 | 2010.01.19 01:52 | s/l | 1373 | 1.00 | 1.64107 | 1.64107 | 1.64288 | -45.00 | 14090.10 |
2747 | 2010.01.19 01:52 | buy | 1374 | 1.00 | 1.64067 | 1.64022 | 1.64203 | ||
2748 | 2010.01.19 01:57 | s/l | 1374 | 1.00 | 1.64022 | 1.64022 | 1.64203 | -45.00 | 14045.10 |
2749 | 2010.01.19 01:57 | buy | 1375 | 1.00 | 1.63981 | 1.63936 | 1.64117 | ||
2750 | 2010.01.19 02:15 | t/p | 1375 | 1.00 | 1.64117 | 1.63936 | 1.64117 | 136.00 | 14181.10 |
2751 | 2010.01.19 02:15 | buy | 1376 | 1.00 | 1.64153 | 1.64108 | 1.64289 | ||
2752 | 2010.01.19 02:32 | s/l | 1376 | 1.00 | 1.64108 | 1.64108 | 1.64289 | -45.00 | 14136.10 |
2753 | 2010.01.19 02:32 | buy | 1377 | 1.00 | 1.64100 | 1.64055 | 1.64236 | ||
2754 | 2010.01.19 04:02 | s/l | 1377 | 1.00 | 1.64055 | 1.64055 | 1.64236 | -45.00 | 14091.10 |
2755 | 2010.01.19 04:02 | buy | 1378 | 1.00 | 1.64031 | 1.63986 | 1.64167 | ||
2756 | 2010.01.19 04:50 | t/p | 1378 | 1.00 | 1.64167 | 1.63986 | 1.64167 | 136.00 | 14227.10 |
2757 | 2010.01.19 04:50 | buy | 1379 | 1.00 | 1.64196 | 1.64151 | 1.64332 | ||
2758 | 2010.01.19 04:57 | s/l | 1379 | 1.00 | 1.64151 | 1.64151 | 1.64332 | -45.00 | 14182.10 |
2759 | 2010.01.19 04:57 | buy | 1380 | 1.00 | 1.64155 | 1.64110 | 1.64291 | ||
2760 | 2010.01.19 05:10 | s/l | 1380 | 1.00 | 1.64110 | 1.64110 | 1.64291 | -45.00 | 14137.10 |
2761 | 2010.01.19 05:10 | buy | 1381 | 1.00 | 1.64103 | 1.64058 | 1.64239 | ||
2762 | 2010.01.19 05:15 | s/l | 1381 | 1.00 | 1.64058 | 1.64058 | 1.64239 | -45.00 | 14092.10 |
2763 | 2010.01.19 05:15 | buy | 1382 | 1.00 | 1.64055 | 1.64010 | 1.64191 | ||
2764 | 2010.01.19 05:20 | s/l | 1382 | 1.00 | 1.64010 | 1.64010 | 1.64191 | -45.00 | 14047.10 |
2765 | 2010.01.19 05:20 | buy | 1383 | 1.00 | 1.63991 | 1.63946 | 1.64127 | ||
2766 | 2010.01.19 07:20 | t/p | 1383 | 1.00 | 1.64127 | 1.63946 | 1.64127 | 136.00 | 14183.10 |
2767 | 2010.01.19 07:20 | buy | 1384 | 1.00 | 1.64152 | 1.64107 | 1.64288 | ||
2768 | 2010.01.19 07:27 | s/l | 1384 | 1.00 | 1.64107 | 1.64107 | 1.64288 | -45.00 | 14138.10 |
2769 | 2010.01.19 07:27 | buy | 1385 | 1.00 | 1.64101 | 1.64056 | 1.64237 | ||
2770 | 2010.01.19 07:30 | s/l | 1385 | 1.00 | 1.64056 | 1.64056 | 1.64237 | -45.00 | 14093.10 |
2771 | 2010.01.19 07:30 | buy | 1386 | 1.00 | 1.64050 | 1.64005 | 1.64186 | ||
2772 | 2010.01.19 07:45 | t/p | 1386 | 1.00 | 1.64186 | 1.64005 | 1.64186 | 136.00 | 14229.10 |
2773 | 2010.01.19 07:45 | buy | 1387 | 1.00 | 1.64238 | 1.64193 | 1.64374 | ||
2774 | 2010.01.19 08:07 | t/p | 1387 | 1.00 | 1.64374 | 1.64193 | 1.64374 | 136.00 | 14365.10 |
2775 | 2010.01.19 08:07 | buy | 1388 | 1.00 | 1.64390 | 1.64345 | 1.64526 | ||
2776 | 2010.01.19 08:10 | s/l | 1388 | 1.00 | 1.64345 | 1.64345 | 1.64526 | -45.00 | 14320.10 |
2777 | 2010.01.19 08:10 | buy | 1389 | 1.00 | 1.64311 | 1.64266 | 1.64447 | ||
2778 | 2010.01.19 08:15 | s/l | 1389 | 1.00 | 1.64266 | 1.64266 | 1.64447 | -45.00 | 14275.10 |
2779 | 2010.01.19 08:15 | buy | 1390 | 1.00 | 1.64252 | 1.64207 | 1.64388 | ||
2780 | 2010.01.19 08:20 | s/l | 1390 | 1.00 | 1.64207 | 1.64207 | 1.64388 | -45.00 | 14230.10 |
2781 | 2010.01.19 08:20 | buy | 1391 | 1.00 | 1.64173 | 1.64128 | 1.64309 | ||
2782 | 2010.01.19 08:32 | s/l | 1391 | 1.00 | 1.64128 | 1.64128 | 1.64309 | -45.00 | 14185.10 |
2783 | 2010.01.19 08:32 | buy | 1392 | 1.00 | 1.64109 | 1.64064 | 1.64245 | ||
2784 | 2010.01.19 08:50 | t/p | 1392 | 1.00 | 1.64245 | 1.64064 | 1.64245 | 136.00 | 14321.10 |
2785 | 2010.01.19 08:50 | buy | 1393 | 1.00 | 1.64273 | 1.64228 | 1.64409 | ||
2786 | 2010.01.19 08:52 | s/l | 1393 | 1.00 | 1.64228 | 1.64228 | 1.64409 | -45.00 | 14276.10 |
2787 | 2010.01.19 08:52 | buy | 1394 | 1.00 | 1.64240 | 1.64195 | 1.64376 | ||
2788 | 2010.01.19 08:57 | s/l | 1394 | 1.00 | 1.64195 | 1.64195 | 1.64376 | -45.00 | 14231.10 |
2789 | 2010.01.19 08:57 | buy | 1395 | 1.00 | 1.64208 | 1.64163 | 1.64344 | ||
2790 | 2010.01.19 09:10 | s/l | 1395 | 1.00 | 1.64163 | 1.64163 | 1.64344 | -45.00 | 14186.10 |
2791 | 2010.01.19 09:10 | buy | 1396 | 1.00 | 1.64173 | 1.64128 | 1.64309 | ||
2792 | 2010.01.19 09:15 | s/l | 1396 | 1.00 | 1.64128 | 1.64128 | 1.64309 | -45.00 | 14141.10 |
2793 | 2010.01.19 09:15 | buy | 1397 | 1.00 | 1.64119 | 1.64074 | 1.64255 | ||
2794 | 2010.01.19 09:20 | s/l | 1397 | 1.00 | 1.64074 | 1.64074 | 1.64255 | -45.00 | 14096.10 |
2795 | 2010.01.19 09:20 | buy | 1398 | 1.00 | 1.64048 | 1.64003 | 1.64184 | ||
2796 | 2010.01.19 09:33 | t/p | 1398 | 1.00 | 1.64184 | 1.64003 | 1.64184 | 136.00 | 14232.10 |
2797 | 2010.01.19 09:33 | buy | 1399 | 1.00 | 1.64201 | 1.64156 | 1.64337 | ||
2798 | 2010.01.19 09:36 | s/l | 1399 | 1.00 | 1.64156 | 1.64156 | 1.64337 | -45.00 | 14187.10 |
2799 | 2010.01.19 09:36 | buy | 1400 | 1.00 | 1.64168 | 1.64123 | 1.64304 | ||
2800 | 2010.01.19 09:43 | s/l | 1400 | 1.00 | 1.64123 | 1.64123 | 1.64304 | -45.00 | 14142.10 |
2801 | 2010.01.19 09:43 | buy | 1401 | 1.00 | 1.64100 | 1.64055 | 1.64236 | ||
2802 | 2010.01.19 09:50 | s/l | 1401 | 1.00 | 1.64055 | 1.64055 | 1.64236 | -45.00 | 14097.10 |
2803 | 2010.01.19 09:50 | buy | 1402 | 1.00 | 1.63999 | 1.63954 | 1.64135 | ||
2804 | 2010.01.19 09:59 | s/l | 1402 | 1.00 | 1.63954 | 1.63954 | 1.64135 | -45.00 | 14052.10 |
2805 | 2010.01.19 09:59 | buy | 1403 | 1.00 | 1.63864 | 1.63819 | 1.64000 | ||
2806 | 2010.01.19 10:07 | s/l | 1403 | 1.00 | 1.63819 | 1.63819 | 1.64000 | -45.00 | 14007.10 |
2807 | 2010.01.19 10:07 | buy | 1404 | 1.00 | 1.63805 | 1.63760 | 1.63941 | ||
2808 | 2010.01.19 10:10 | t/p | 1404 | 1.00 | 1.63941 | 1.63760 | 1.63941 | 136.00 | 14143.10 |
2809 | 2010.01.19 10:10 | buy | 1405 | 1.00 | 1.64000 | 1.63955 | 1.64136 | ||
2810 | 2010.01.19 10:12 | s/l | 1405 | 1.00 | 1.63955 | 1.63955 | 1.64136 | -45.00 | 14098.10 |
2811 | 2010.01.19 10:12 | buy | 1406 | 1.00 | 1.63961 | 1.63916 | 1.64097 | ||
2812 | 2010.01.19 10:15 | t/p | 1406 | 1.00 | 1.64097 | 1.63916 | 1.64097 | 136.00 | 14234.10 |
2813 | 2010.01.19 10:15 | buy | 1407 | 1.00 | 1.64116 | 1.64071 | 1.64252 | ||
2814 | 2010.01.19 10:17 | s/l | 1407 | 1.00 | 1.64071 | 1.64071 | 1.64252 | -45.00 | 14189.10 |
2815 | 2010.01.19 10:17 | buy | 1408 | 1.00 | 1.64077 | 1.64032 | 1.64213 | ||
2816 | 2010.01.19 10:20 | t/p | 1408 | 1.00 | 1.64213 | 1.64032 | 1.64213 | 136.00 | 14325.10 |
2817 | 2010.01.19 10:20 | buy | 1409 | 1.00 | 1.64233 | 1.64188 | 1.64369 | ||
2818 | 2010.01.19 10:22 | s/l | 1409 | 1.00 | 1.64188 | 1.64188 | 1.64369 | -45.00 | 14280.10 |
2819 | 2010.01.19 10:22 | buy | 1410 | 1.00 | 1.64155 | 1.64110 | 1.64291 | ||
2820 | 2010.01.19 10:27 | s/l | 1410 | 1.00 | 1.64110 | 1.64110 | 1.64291 | -45.00 | 14235.10 |
2821 | 2010.01.19 10:27 | buy | 1411 | 1.00 | 1.64077 | 1.64032 | 1.64213 | ||
2822 | 2010.01.19 10:32 | t/p | 1411 | 1.00 | 1.64213 | 1.64032 | 1.64213 | 136.00 | 14371.10 |
2823 | 2010.01.19 10:32 | buy | 1412 | 1.00 | 1.64547 | 1.64502 | 1.64683 | ||
2824 | 2010.01.19 10:35 | s/l | 1412 | 1.00 | 1.64502 | 1.64502 | 1.64683 | -45.00 | 14326.10 |
2825 | 2010.01.19 10:35 | buy | 1413 | 1.00 | 1.64504 | 1.64459 | 1.64640 | ||
2826 | 2010.01.19 10:40 | s/l | 1413 | 1.00 | 1.64459 | 1.64459 | 1.64640 | -45.00 | 14281.10 |
2827 | 2010.01.19 10:40 | buy | 1414 | 1.00 | 1.64418 | 1.64373 | 1.64554 | ||
2828 | 2010.01.19 10:45 | s/l | 1414 | 1.00 | 1.64373 | 1.64373 | 1.64554 | -45.00 | 14236.10 |
2829 | 2010.01.19 10:45 | buy | 1415 | 1.00 | 1.64290 | 1.64245 | 1.64426 | ||
2830 | 2010.01.19 10:50 | s/l | 1415 | 1.00 | 1.64245 | 1.64245 | 1.64426 | -45.00 | 14191.10 |
2831 | 2010.01.19 10:50 | buy | 1416 | 1.00 | 1.64118 | 1.64073 | 1.64254 | ||
2832 | 2010.01.19 10:57 | t/p | 1416 | 1.00 | 1.64254 | 1.64073 | 1.64254 | 136.00 | 14327.10 |
2833 | 2010.01.19 10:57 | buy | 1417 | 1.00 | 1.64290 | 1.64245 | 1.64426 | ||
2834 | 2010.01.19 10:59 | s/l | 1417 | 1.00 | 1.64245 | 1.64245 | 1.64426 | -45.00 | 14282.10 |
2835 | 2010.01.19 10:59 | buy | 1418 | 1.00 | 1.64174 | 1.64129 | 1.64310 | ||
2836 | 2010.01.19 11:15 | s/l | 1418 | 1.00 | 1.64129 | 1.64129 | 1.64310 | -45.00 | 14237.10 |
2837 | 2010.01.19 11:15 | buy | 1419 | 1.00 | 1.64081 | 1.64036 | 1.64217 | ||
2838 | 2010.01.19 11:20 | s/l | 1419 | 1.00 | 1.64036 | 1.64036 | 1.64217 | -45.00 | 14192.10 |
2839 | 2010.01.19 11:20 | buy | 1420 | 1.00 | 1.63960 | 1.63915 | 1.64096 | ||
2840 | 2010.01.19 11:37 | t/p | 1420 | 1.00 | 1.64096 | 1.63915 | 1.64096 | 136.00 | 14328.10 |
2841 | 2010.01.19 11:37 | buy | 1421 | 1.00 | 1.64133 | 1.64088 | 1.64269 | ||
2842 | 2010.01.19 11:40 | s/l | 1421 | 1.00 | 1.64088 | 1.64088 | 1.64269 | -45.00 | 14283.10 |
2843 | 2010.01.19 11:40 | buy | 1422 | 1.00 | 1.64018 | 1.63973 | 1.64154 | ||
2844 | 2010.01.19 11:45 | s/l | 1422 | 1.00 | 1.63973 | 1.63973 | 1.64154 | -45.00 | 14238.10 |
2845 | 2010.01.19 11:45 | buy | 1423 | 1.00 | 1.63932 | 1.63887 | 1.64068 | ||
2846 | 2010.01.19 11:50 | s/l | 1423 | 1.00 | 1.63887 | 1.63887 | 1.64068 | -45.00 | 14193.10 |
2847 | 2010.01.19 11:50 | buy | 1424 | 1.00 | 1.63817 | 1.63772 | 1.63953 | ||
2848 | 2010.01.19 12:15 | s/l | 1424 | 1.00 | 1.63772 | 1.63772 | 1.63953 | -45.00 | 14148.10 |
2849 | 2010.01.19 12:15 | buy | 1425 | 1.00 | 1.63760 | 1.63715 | 1.63896 | ||
2850 | 2010.01.19 12:20 | s/l | 1425 | 1.00 | 1.63715 | 1.63715 | 1.63896 | -45.00 | 14103.10 |
2851 | 2010.01.19 12:20 | buy | 1426 | 1.00 | 1.63683 | 1.63638 | 1.63819 | ||
2852 | 2010.01.19 12:40 | s/l | 1426 | 1.00 | 1.63638 | 1.63638 | 1.63819 | -45.00 | 14058.10 |
2853 | 2010.01.19 12:40 | buy | 1427 | 1.00 | 1.63638 | 1.63593 | 1.63774 | ||
2854 | 2010.01.19 12:45 | s/l | 1427 | 1.00 | 1.63593 | 1.63593 | 1.63774 | -45.00 | 14013.10 |
2855 | 2010.01.19 12:45 | buy | 1428 | 1.00 | 1.63517 | 1.63472 | 1.63653 | ||
2856 | 2010.01.19 12:50 | s/l | 1428 | 1.00 | 1.63472 | 1.63472 | 1.63653 | -45.00 | 13968.10 |
2857 | 2010.01.19 12:50 | buy | 1429 | 1.00 | 1.63357 | 1.63312 | 1.63493 | ||
2858 | 2010.01.19 12:57 | t/p | 1429 | 1.00 | 1.63493 | 1.63312 | 1.63493 | 136.00 | 14104.10 |
2859 | 2010.01.19 12:57 | buy | 1430 | 1.00 | 1.63517 | 1.63472 | 1.63653 | ||
2860 | 2010.01.19 12:59 | s/l | 1430 | 1.00 | 1.63472 | 1.63472 | 1.63653 | -45.00 | 14059.10 |
2861 | 2010.01.19 12:59 | buy | 1431 | 1.00 | 1.63385 | 1.63340 | 1.63521 | ||
2862 | 2010.01.19 13:10 | s/l | 1431 | 1.00 | 1.63340 | 1.63340 | 1.63521 | -45.00 | 14014.10 |
2863 | 2010.01.19 13:10 | sell | 1432 | 1.00 | 1.63311 | 1.63356 | 1.63175 | ||
2864 | 2010.01.19 13:20 | t/p | 1432 | 1.00 | 1.63175 | 1.63356 | 1.63175 | 136.00 | 14150.10 |
2865 | 2010.01.19 13:20 | sell | 1433 | 1.00 | 1.63158 | 1.63203 | 1.63022 | ||
2866 | 2010.01.19 13:22 | s/l | 1433 | 1.00 | 1.63203 | 1.63203 | 1.63022 | -45.00 | 14105.10 |
2867 | 2010.01.19 13:22 | sell | 1434 | 1.00 | 1.63202 | 1.63247 | 1.63066 | ||
2868 | 2010.01.19 13:27 | s/l | 1434 | 1.00 | 1.63247 | 1.63247 | 1.63066 | -45.00 | 14060.10 |
2869 | 2010.01.19 13:27 | sell | 1435 | 1.00 | 1.63245 | 1.63290 | 1.63109 | ||
2870 | 2010.01.19 13:45 | s/l | 1435 | 1.00 | 1.63290 | 1.63290 | 1.63109 | -45.00 | 14015.10 |
2871 | 2010.01.19 13:45 | sell | 1436 | 1.00 | 1.63287 | 1.63332 | 1.63151 | ||
2872 | 2010.01.19 13:50 | s/l | 1436 | 1.00 | 1.63332 | 1.63332 | 1.63151 | -45.00 | 13970.10 |
2873 | 2010.01.19 13:50 | sell | 1437 | 1.00 | 1.63351 | 1.63396 | 1.63215 | ||
2874 | 2010.01.19 14:15 | s/l | 1437 | 1.00 | 1.63396 | 1.63396 | 1.63215 | -45.00 | 13925.10 |
2875 | 2010.01.19 14:15 | sell | 1438 | 1.00 | 1.63410 | 1.63455 | 1.63274 | ||
2876 | 2010.01.19 14:20 | s/l | 1438 | 1.00 | 1.63455 | 1.63455 | 1.63274 | -45.00 | 13880.10 |
2877 | 2010.01.19 14:20 | sell | 1439 | 1.00 | 1.63478 | 1.63523 | 1.63342 | ||
2878 | 2010.01.19 14:37 | s/l | 1439 | 1.00 | 1.63523 | 1.63523 | 1.63342 | -45.00 | 13835.10 |
2879 | 2010.01.19 14:37 | sell | 1440 | 1.00 | 1.63525 | 1.63570 | 1.63389 | ||
2880 | 2010.01.19 14:50 | t/p | 1440 | 1.00 | 1.63389 | 1.63570 | 1.63389 | 136.00 | 13971.10 |
2881 | 2010.01.19 14:50 | sell | 1441 | 1.00 | 1.63330 | 1.63375 | 1.63194 | ||
2882 | 2010.01.19 14:52 | s/l | 1441 | 1.00 | 1.63375 | 1.63375 | 1.63194 | -45.00 | 13926.10 |
2883 | 2010.01.19 14:52 | sell | 1442 | 1.00 | 1.63365 | 1.63410 | 1.63229 | ||
2884 | 2010.01.19 14:57 | s/l | 1442 | 1.00 | 1.63410 | 1.63410 | 1.63229 | -45.00 | 13881.10 |
2885 | 2010.01.19 14:57 | sell | 1443 | 1.00 | 1.63401 | 1.63446 | 1.63265 | ||
2886 | 2010.01.19 15:07 | t/p | 1443 | 1.00 | 1.63265 | 1.63446 | 1.63265 | 136.00 | 14017.10 |
2887 | 2010.01.19 15:07 | sell | 1444 | 1.00 | 1.63233 | 1.63278 | 1.63097 | ||
2888 | 2010.01.19 15:10 | s/l | 1444 | 1.00 | 1.63278 | 1.63278 | 1.63097 | -45.00 | 13972.10 |
2889 | 2010.01.19 15:10 | sell | 1445 | 1.00 | 1.63364 | 1.63409 | 1.63228 | ||
2890 | 2010.01.19 15:15 | s/l | 1445 | 1.00 | 1.63409 | 1.63409 | 1.63228 | -45.00 | 13927.10 |
2891 | 2010.01.19 15:15 | sell | 1446 | 1.00 | 1.63442 | 1.63487 | 1.63306 | ||
2892 | 2010.01.19 15:20 | s/l | 1446 | 1.00 | 1.63487 | 1.63487 | 1.63306 | -45.00 | 13882.10 |
2893 | 2010.01.19 15:20 | sell | 1447 | 1.00 | 1.63521 | 1.63566 | 1.63385 | ||
2894 | 2010.01.19 15:33 | s/l | 1447 | 1.00 | 1.63566 | 1.63566 | 1.63385 | -45.00 | 13837.10 |
2895 | 2010.01.19 15:33 | sell | 1448 | 1.00 | 1.63626 | 1.63671 | 1.63490 | ||
2896 | 2010.01.19 15:40 | s/l | 1448 | 1.00 | 1.63671 | 1.63671 | 1.63490 | -45.00 | 13792.10 |
2897 | 2010.01.19 15:40 | sell | 1449 | 1.00 | 1.63706 | 1.63751 | 1.63570 | ||
2898 | 2010.01.19 15:46 | s/l | 1449 | 1.00 | 1.63751 | 1.63751 | 1.63570 | -45.00 | 13747.10 |
2899 | 2010.01.19 15:46 | sell | 1450 | 1.00 | 1.63785 | 1.63830 | 1.63649 | ||
2900 | 2010.01.19 16:02 | s/l | 1450 | 1.00 | 1.63830 | 1.63830 | 1.63649 | -45.00 | 13702.10 |
2901 | 2010.01.19 16:02 | sell | 1451 | 1.00 | 1.63852 | 1.63897 | 1.63716 | ||
2902 | 2010.01.19 16:15 | t/p | 1451 | 1.00 | 1.63716 | 1.63897 | 1.63716 | 136.00 | 13838.10 |
2903 | 2010.01.19 16:15 | sell | 1452 | 1.00 | 1.63702 | 1.63747 | 1.63566 | ||
2904 | 2010.01.19 16:45 | s/l | 1452 | 1.00 | 1.63747 | 1.63747 | 1.63566 | -45.00 | 13793.10 |
2905 | 2010.01.19 16:45 | sell | 1453 | 1.00 | 1.63791 | 1.63836 | 1.63655 | ||
2906 | 2010.01.19 16:50 | s/l | 1453 | 1.00 | 1.63836 | 1.63836 | 1.63655 | -45.00 | 13748.10 |
2907 | 2010.01.19 16:50 | sell | 1454 | 1.00 | 1.63863 | 1.63908 | 1.63727 | ||
2908 | 2010.01.19 16:59 | t/p | 1454 | 1.00 | 1.63727 | 1.63908 | 1.63727 | 136.00 | 13884.10 |
2909 | 2010.01.19 16:59 | sell | 1455 | 1.00 | 1.63709 | 1.63754 | 1.63573 | ||
2910 | 2010.01.19 17:15 | t/p | 1455 | 1.00 | 1.63573 | 1.63754 | 1.63573 | 136.00 | 14020.10 |
2911 | 2010.01.19 17:15 | buy | 1456 | 1.00 | 1.63536 | 1.63491 | 1.63672 | ||
2912 | 2010.01.19 17:20 | s/l | 1456 | 1.00 | 1.63491 | 1.63491 | 1.63672 | -45.00 | 13975.10 |
2913 | 2010.01.19 17:20 | buy | 1457 | 1.00 | 1.63425 | 1.63380 | 1.63561 | ||
2914 | 2010.01.19 17:27 | t/p | 1457 | 1.00 | 1.63561 | 1.63380 | 1.63561 | 136.00 | 14111.10 |
2915 | 2010.01.19 17:27 | buy | 1458 | 1.00 | 1.63580 | 1.63535 | 1.63716 | ||
2916 | 2010.01.19 17:32 | s/l | 1458 | 1.00 | 1.63535 | 1.63535 | 1.63716 | -45.00 | 14066.10 |
2917 | 2010.01.19 17:32 | buy | 1459 | 1.00 | 1.63511 | 1.63466 | 1.63647 | ||
2918 | 2010.01.19 17:45 | t/p | 1459 | 1.00 | 1.63647 | 1.63466 | 1.63647 | 136.00 | 14202.10 |
2919 | 2010.01.19 17:45 | buy | 1460 | 1.00 | 1.63663 | 1.63618 | 1.63799 | ||
2920 | 2010.01.19 18:32 | t/p | 1460 | 1.00 | 1.63799 | 1.63618 | 1.63799 | 136.00 | 14338.10 |
2921 | 2010.01.19 18:32 | sell | 1461 | 1.00 | 1.63800 | 1.63845 | 1.63664 | ||
2922 | 2010.01.19 19:10 | s/l | 1461 | 1.00 | 1.63845 | 1.63845 | 1.63664 | -45.00 | 14293.10 |
2923 | 2010.01.19 19:10 | buy | 1462 | 1.00 | 1.63849 | 1.63804 | 1.63985 | ||
2924 | 2010.01.19 19:27 | s/l | 1462 | 1.00 | 1.63804 | 1.63804 | 1.63985 | -45.00 | 14248.10 |
2925 | 2010.01.19 19:27 | buy | 1463 | 1.00 | 1.63812 | 1.63767 | 1.63948 | ||
2926 | 2010.01.19 19:32 | s/l | 1463 | 1.00 | 1.63767 | 1.63767 | 1.63948 | -45.00 | 14203.10 |
2927 | 2010.01.19 19:32 | buy | 1464 | 1.00 | 1.63760 | 1.63715 | 1.63896 | ||
2928 | 2010.01.19 19:50 | t/p | 1464 | 1.00 | 1.63896 | 1.63715 | 1.63896 | 136.00 | 14339.10 |
2929 | 2010.01.19 19:50 | buy | 1465 | 1.00 | 1.63924 | 1.63879 | 1.64060 | ||
2930 | 2010.01.19 19:52 | s/l | 1465 | 1.00 | 1.63879 | 1.63879 | 1.64060 | -45.00 | 14294.10 |
2931 | 2010.01.19 19:52 | buy | 1466 | 1.00 | 1.63891 | 1.63846 | 1.64027 | ||
2932 | 2010.01.19 19:57 | s/l | 1466 | 1.00 | 1.63846 | 1.63846 | 1.64027 | -45.00 | 14249.10 |
2933 | 2010.01.19 19:57 | buy | 1467 | 1.00 | 1.63859 | 1.63814 | 1.63995 | ||
2934 | 2010.01.19 19:59 | s/l | 1467 | 1.00 | 1.63814 | 1.63814 | 1.63995 | -45.00 | 14204.10 |
2935 | 2010.01.19 19:59 | buy | 1468 | 1.00 | 1.63814 | 1.63769 | 1.63950 | ||
2936 | 2010.01.19 20:03 | s/l | 1468 | 1.00 | 1.63769 | 1.63769 | 1.63950 | -45.00 | 14159.10 |
2937 | 2010.01.19 20:03 | buy | 1469 | 1.00 | 1.63715 | 1.63670 | 1.63851 | ||
2938 | 2010.01.19 20:10 | s/l | 1469 | 1.00 | 1.63670 | 1.63670 | 1.63851 | -45.00 | 14114.10 |
2939 | 2010.01.19 20:10 | buy | 1470 | 1.00 | 1.63636 | 1.63591 | 1.63772 | ||
2940 | 2010.01.19 20:16 | s/l | 1470 | 1.00 | 1.63591 | 1.63591 | 1.63772 | -45.00 | 14069.10 |
2941 | 2010.01.19 20:16 | buy | 1471 | 1.00 | 1.63532 | 1.63487 | 1.63668 | ||
2942 | 2010.01.19 20:32 | t/p | 1471 | 1.00 | 1.63668 | 1.63487 | 1.63668 | 136.00 | 14205.10 |
2943 | 2010.01.19 20:32 | buy | 1472 | 1.00 | 1.63686 | 1.63641 | 1.63822 | ||
2944 | 2010.01.19 20:40 | s/l | 1472 | 1.00 | 1.63641 | 1.63641 | 1.63822 | -45.00 | 14160.10 |
2945 | 2010.01.19 20:40 | buy | 1473 | 1.00 | 1.63646 | 1.63601 | 1.63782 | ||
2946 | 2010.01.19 20:45 | s/l | 1473 | 1.00 | 1.63601 | 1.63601 | 1.63782 | -45.00 | 14115.10 |
2947 | 2010.01.19 20:45 | buy | 1474 | 1.00 | 1.63607 | 1.63562 | 1.63743 | ||
2948 | 2010.01.19 20:50 | s/l | 1474 | 1.00 | 1.63562 | 1.63562 | 1.63743 | -45.00 | 14070.10 |
2949 | 2010.01.19 20:50 | buy | 1475 | 1.00 | 1.63554 | 1.63509 | 1.63690 | ||
2950 | 2010.01.19 21:40 | t/p | 1475 | 1.00 | 1.63690 | 1.63509 | 1.63690 | 136.00 | 14206.10 |
2951 | 2010.01.19 21:40 | sell | 1476 | 1.00 | 1.63727 | 1.63772 | 1.63591 | ||
2952 | 2010.01.19 21:45 | s/l | 1476 | 1.00 | 1.63772 | 1.63772 | 1.63591 | -45.00 | 14161.10 |
2953 | 2010.01.19 21:45 | sell | 1477 | 1.00 | 1.63771 | 1.63816 | 1.63635 | ||
2954 | 2010.01.19 21:50 | s/l | 1477 | 1.00 | 1.63816 | 1.63816 | 1.63635 | -45.00 | 14116.10 |
2955 | 2010.01.19 21:50 | sell | 1478 | 1.00 | 1.63816 | 1.63861 | 1.63680 | ||
2956 | 2010.01.19 22:45 | t/p | 1478 | 1.00 | 1.63680 | 1.63861 | 1.63680 | 136.00 | 14252.10 |
2957 | 2010.01.19 22:45 | sell | 1479 | 1.00 | 1.63638 | 1.63683 | 1.63502 | ||
2958 | 2010.01.19 23:32 | s/l | 1479 | 1.00 | 1.63683 | 1.63683 | 1.63502 | -45.00 | 14207.10 |
2959 | 2010.01.19 23:32 | buy | 1480 | 1.00 | 1.63713 | 1.63668 | 1.63849 | ||
2960 | 2010.01.19 23:45 | s/l | 1480 | 1.00 | 1.63668 | 1.63668 | 1.63849 | -45.00 | 14162.10 |
2961 | 2010.01.19 23:45 | buy | 1481 | 1.00 | 1.63662 | 1.63617 | 1.63798 | ||
2962 | 2010.01.19 23:50 | s/l | 1481 | 1.00 | 1.63617 | 1.63617 | 1.63798 | -45.00 | 14117.10 |
2963 | 2010.01.19 23:50 | buy | 1482 | 1.00 | 1.63629 | 1.63584 | 1.63765 | ||
2964 | 2010.01.20 00:15 | s/l | 1482 | 1.00 | 1.63584 | 1.63584 | 1.63765 | -44.90 | 14072.20 |
2965 | 2010.01.20 00:15 | sell | 1483 | 1.00 | 1.63575 | 1.63620 | 1.63439 | ||
2966 | 2010.01.20 00:50 | s/l | 1483 | 1.00 | 1.63620 | 1.63620 | 1.63439 | -45.00 | 14027.20 |
2967 | 2010.01.20 00:50 | sell | 1484 | 1.00 | 1.63615 | 1.63660 | 1.63479 | ||
2968 | 2010.01.20 01:50 | s/l | 1484 | 1.00 | 1.63660 | 1.63660 | 1.63479 | -45.00 | 13982.20 |
2969 | 2010.01.20 01:50 | sell | 1485 | 1.00 | 1.63650 | 1.63695 | 1.63514 | ||
2970 | 2010.01.20 01:59 | s/l | 1485 | 1.00 | 1.63695 | 1.63695 | 1.63514 | -45.00 | 13937.20 |
2971 | 2010.01.20 01:59 | sell | 1486 | 1.00 | 1.63698 | 1.63743 | 1.63562 | ||
2972 | 2010.01.20 02:10 | t/p | 1486 | 1.00 | 1.63562 | 1.63743 | 1.63562 | 136.00 | 14073.20 |
2973 | 2010.01.20 02:10 | sell | 1487 | 1.00 | 1.63483 | 1.63528 | 1.63347 | ||
2974 | 2010.01.20 02:12 | s/l | 1487 | 1.00 | 1.63528 | 1.63528 | 1.63347 | -45.00 | 14028.20 |
2975 | 2010.01.20 02:12 | sell | 1488 | 1.00 | 1.63531 | 1.63576 | 1.63395 | ||
2976 | 2010.01.20 02:15 | t/p | 1488 | 1.00 | 1.63395 | 1.63576 | 1.63395 | 136.00 | 14164.20 |
2977 | 2010.01.20 02:15 | sell | 1489 | 1.00 | 1.63338 | 1.63383 | 1.63202 | ||
2978 | 2010.01.20 02:17 | s/l | 1489 | 1.00 | 1.63383 | 1.63383 | 1.63202 | -45.00 | 14119.20 |
2979 | 2010.01.20 02:17 | sell | 1490 | 1.00 | 1.63386 | 1.63431 | 1.63250 | ||
2980 | 2010.01.20 02:20 | t/p | 1490 | 1.00 | 1.63250 | 1.63431 | 1.63250 | 136.00 | 14255.20 |
2981 | 2010.01.20 02:20 | sell | 1491 | 1.00 | 1.63146 | 1.63191 | 1.63010 | ||
2982 | 2010.01.20 02:22 | s/l | 1491 | 1.00 | 1.63191 | 1.63191 | 1.63010 | -45.00 | 14210.20 |
2983 | 2010.01.20 02:22 | sell | 1492 | 1.00 | 1.63242 | 1.63287 | 1.63106 | ||
2984 | 2010.01.20 02:27 | s/l | 1492 | 1.00 | 1.63287 | 1.63287 | 1.63106 | -45.00 | 14165.20 |
2985 | 2010.01.20 02:27 | sell | 1493 | 1.00 | 1.63338 | 1.63383 | 1.63202 | ||
2986 | 2010.01.20 02:32 | s/l | 1493 | 1.00 | 1.63383 | 1.63383 | 1.63202 | -45.00 | 14120.20 |
2987 | 2010.01.20 02:32 | sell | 1494 | 1.00 | 1.63420 | 1.63465 | 1.63284 | ||
2988 | 2010.01.20 02:50 | t/p | 1494 | 1.00 | 1.63284 | 1.63465 | 1.63284 | 136.00 | 14256.20 |
2989 | 2010.01.20 02:50 | sell | 1495 | 1.00 | 1.63188 | 1.63233 | 1.63052 | ||
2990 | 2010.01.20 02:52 | s/l | 1495 | 1.00 | 1.63233 | 1.63233 | 1.63052 | -45.00 | 14211.20 |
2991 | 2010.01.20 02:52 | sell | 1496 | 1.00 | 1.63234 | 1.63279 | 1.63098 | ||
2992 | 2010.01.20 02:57 | s/l | 1496 | 1.00 | 1.63279 | 1.63279 | 1.63098 | -45.00 | 14166.20 |
2993 | 2010.01.20 02:57 | sell | 1497 | 1.00 | 1.63281 | 1.63326 | 1.63145 | ||
2994 | 2010.01.20 03:20 | t/p | 1497 | 1.00 | 1.63145 | 1.63326 | 1.63145 | 136.00 | 14302.20 |
2995 | 2010.01.20 03:20 | sell | 1498 | 1.00 | 1.63074 | 1.63119 | 1.62938 | ||
2996 | 2010.01.20 03:22 | s/l | 1498 | 1.00 | 1.63119 | 1.63119 | 1.62938 | -45.00 | 14257.20 |
2997 | 2010.01.20 03:22 | sell | 1499 | 1.00 | 1.63105 | 1.63150 | 1.62969 | ||
2998 | 2010.01.20 03:27 | s/l | 1499 | 1.00 | 1.63150 | 1.63150 | 1.62969 | -45.00 | 14212.20 |
2999 | 2010.01.20 03:27 | sell | 1500 | 1.00 | 1.63136 | 1.63181 | 1.63000 | ||
3000 | 2010.01.20 03:27 | s/l | 1500 | 1.00 | 1.63181 | 1.63181 | 1.63000 | -45.00 | 14167.20 |
3001 | 2010.01.20 03:27 | sell | 1501 | 1.00 | 1.63180 | 1.63225 | 1.63044 | ||
3002 | 2010.01.20 03:45 | s/l | 1501 | 1.00 | 1.63225 | 1.63225 | 1.63044 | -45.00 | 14122.20 |
3003 | 2010.01.20 03:45 | sell | 1502 | 1.00 | 1.63228 | 1.63273 | 1.63092 | ||
3004 | 2010.01.20 03:50 | s/l | 1502 | 1.00 | 1.63273 | 1.63273 | 1.63092 | -45.00 | 14077.20 |
3005 | 2010.01.20 03:50 | sell | 1503 | 1.00 | 1.63279 | 1.63324 | 1.63143 | ||
3006 | 2010.01.20 04:20 | s/l | 1503 | 1.00 | 1.63324 | 1.63324 | 1.63143 | -45.00 | 14032.20 |
3007 | 2010.01.20 04:20 | sell | 1504 | 1.00 | 1.63316 | 1.63361 | 1.63180 | ||
3008 | 2010.01.20 04:45 | t/p | 1504 | 1.00 | 1.63180 | 1.63361 | 1.63180 | 136.00 | 14168.20 |
3009 | 2010.01.20 04:45 | sell | 1505 | 1.00 | 1.63152 | 1.63197 | 1.63016 | ||
3010 | 2010.01.20 04:59 | s/l | 1505 | 1.00 | 1.63197 | 1.63197 | 1.63016 | -45.00 | 14123.20 |
3011 | 2010.01.20 04:59 | sell | 1506 | 1.00 | 1.63183 | 1.63228 | 1.63047 | ||
3012 | 2010.01.20 05:20 | t/p | 1506 | 1.00 | 1.63047 | 1.63228 | 1.63047 | 136.00 | 14259.20 |
3013 | 2010.01.20 05:20 | sell | 1507 | 1.00 | 1.62957 | 1.63002 | 1.62821 | ||
3014 | 2010.01.20 05:22 | s/l | 1507 | 1.00 | 1.63002 | 1.63002 | 1.62821 | -45.00 | 14214.20 |
3015 | 2010.01.20 05:22 | sell | 1508 | 1.00 | 1.62999 | 1.63044 | 1.62863 | ||
3016 | 2010.01.20 05:27 | s/l | 1508 | 1.00 | 1.63044 | 1.63044 | 1.62863 | -45.00 | 14169.20 |
3017 | 2010.01.20 05:27 | sell | 1509 | 1.00 | 1.63041 | 1.63086 | 1.62905 | ||
3018 | 2010.01.20 05:30 | s/l | 1509 | 1.00 | 1.63086 | 1.63086 | 1.62905 | -45.00 | 14124.20 |
3019 | 2010.01.20 05:30 | sell | 1510 | 1.00 | 1.63090 | 1.63135 | 1.62954 | ||
3020 | 2010.01.20 05:50 | s/l | 1510 | 1.00 | 1.63135 | 1.63135 | 1.62954 | -45.00 | 14079.20 |
3021 | 2010.01.20 05:50 | sell | 1511 | 1.00 | 1.63147 | 1.63192 | 1.63011 | ||
3022 | 2010.01.20 06:40 | t/p | 1511 | 1.00 | 1.63011 | 1.63192 | 1.63011 | 136.00 | 14215.20 |
3023 | 2010.01.20 06:40 | sell | 1512 | 1.00 | 1.62965 | 1.63010 | 1.62829 | ||
3024 | 2010.01.20 06:50 | t/p | 1512 | 1.00 | 1.62829 | 1.63010 | 1.62829 | 136.00 | 14351.20 |
3025 | 2010.01.20 06:50 | sell | 1513 | 1.00 | 1.62807 | 1.62852 | 1.62671 | ||
3026 | 2010.01.20 06:52 | s/l | 1513 | 1.00 | 1.62852 | 1.62852 | 1.62671 | -45.00 | 14306.20 |
3027 | 2010.01.20 06:52 | sell | 1514 | 1.00 | 1.62852 | 1.62897 | 1.62716 | ||
3028 | 2010.01.20 06:57 | s/l | 1514 | 1.00 | 1.62897 | 1.62897 | 1.62716 | -45.00 | 14261.20 |
3029 | 2010.01.20 06:57 | sell | 1515 | 1.00 | 1.62897 | 1.62942 | 1.62761 | ||
3030 | 2010.01.20 07:15 | s/l | 1515 | 1.00 | 1.62942 | 1.62942 | 1.62761 | -45.00 | 14216.20 |
3031 | 2010.01.20 07:15 | sell | 1516 | 1.00 | 1.62953 | 1.62998 | 1.62817 | ||
3032 | 2010.01.20 07:20 | s/l | 1516 | 1.00 | 1.62998 | 1.62998 | 1.62817 | -45.00 | 14171.20 |
3033 | 2010.01.20 07:20 | sell | 1517 | 1.00 | 1.62985 | 1.63030 | 1.62849 | ||
3034 | 2010.01.20 07:40 | s/l | 1517 | 1.00 | 1.63030 | 1.63030 | 1.62849 | -45.00 | 14126.20 |
3035 | 2010.01.20 07:40 | sell | 1518 | 1.00 | 1.63069 | 1.63114 | 1.62933 | ||
3036 | 2010.01.20 07:45 | s/l | 1518 | 1.00 | 1.63114 | 1.63114 | 1.62933 | -45.00 | 14081.20 |
3037 | 2010.01.20 07:45 | sell | 1519 | 1.00 | 1.63161 | 1.63206 | 1.63025 | ||
3038 | 2010.01.20 07:50 | s/l | 1519 | 1.00 | 1.63206 | 1.63206 | 1.63025 | -45.00 | 14036.20 |
3039 | 2010.01.20 07:50 | sell | 1520 | 1.00 | 1.63254 | 1.63299 | 1.63118 | ||
3040 | 2010.01.20 08:10 | t/p | 1520 | 1.00 | 1.63118 | 1.63299 | 1.63118 | 136.00 | 14172.20 |
3041 | 2010.01.20 08:10 | sell | 1521 | 1.00 | 1.63080 | 1.63125 | 1.62944 | ||
3042 | 2010.01.20 08:20 | t/p | 1521 | 1.00 | 1.62944 | 1.63125 | 1.62944 | 136.00 | 14308.20 |
3043 | 2010.01.20 08:20 | sell | 1522 | 1.00 | 1.62929 | 1.62974 | 1.62793 | ||
3044 | 2010.01.20 08:22 | s/l | 1522 | 1.00 | 1.62974 | 1.62974 | 1.62793 | -45.00 | 14263.20 |
3045 | 2010.01.20 08:22 | sell | 1523 | 1.00 | 1.62972 | 1.63017 | 1.62836 | ||
3046 | 2010.01.20 08:27 | s/l | 1523 | 1.00 | 1.63017 | 1.63017 | 1.62836 | -45.00 | 14218.20 |
3047 | 2010.01.20 08:27 | sell | 1524 | 1.00 | 1.63016 | 1.63061 | 1.62880 | ||
3048 | 2010.01.20 08:33 | t/p | 1524 | 1.00 | 1.62880 | 1.63061 | 1.62880 | 136.00 | 14354.20 |
3049 | 2010.01.20 08:33 | sell | 1525 | 1.00 | 1.62865 | 1.62910 | 1.62729 | ||
3050 | 2010.01.20 08:36 | s/l | 1525 | 1.00 | 1.62910 | 1.62910 | 1.62729 | -45.00 | 14309.20 |
3051 | 2010.01.20 08:36 | sell | 1526 | 1.00 | 1.62896 | 1.62941 | 1.62760 | ||
3052 | 2010.01.20 08:46 | t/p | 1526 | 1.00 | 1.62760 | 1.62941 | 1.62760 | 136.00 | 14445.20 |
3053 | 2010.01.20 08:46 | sell | 1527 | 1.00 | 1.62650 | 1.62695 | 1.62514 | ||
3054 | 2010.01.20 08:50 | s/l | 1527 | 1.00 | 1.62695 | 1.62695 | 1.62514 | -45.00 | 14400.20 |
3055 | 2010.01.20 08:50 | sell | 1528 | 1.00 | 1.62711 | 1.62756 | 1.62575 | ||
3056 | 2010.01.20 08:56 | s/l | 1528 | 1.00 | 1.62756 | 1.62756 | 1.62575 | -45.00 | 14355.20 |
3057 | 2010.01.20 08:56 | sell | 1529 | 1.00 | 1.62773 | 1.62818 | 1.62637 | ||
3058 | 2010.01.20 09:15 | t/p | 1529 | 1.00 | 1.62637 | 1.62818 | 1.62637 | 136.00 | 14491.20 |
3059 | 2010.01.20 09:15 | sell | 1530 | 1.00 | 1.62585 | 1.62630 | 1.62449 | ||
3060 | 2010.01.20 09:30 | s/l | 1530 | 1.00 | 1.62630 | 1.62630 | 1.62449 | -45.00 | 14446.20 |
3061 | 2010.01.20 09:30 | sell | 1531 | 1.00 | 1.62652 | 1.62697 | 1.62516 | ||
3062 | 2010.01.20 09:40 | s/l | 1531 | 1.00 | 1.62697 | 1.62697 | 1.62516 | -45.00 | 14401.20 |
3063 | 2010.01.20 09:40 | sell | 1532 | 1.00 | 1.62742 | 1.62787 | 1.62606 | ||
3064 | 2010.01.20 09:45 | s/l | 1532 | 1.00 | 1.62787 | 1.62787 | 1.62606 | -45.00 | 14356.20 |
3065 | 2010.01.20 09:45 | sell | 1533 | 1.00 | 1.62802 | 1.62847 | 1.62666 | ||
3066 | 2010.01.20 09:50 | s/l | 1533 | 1.00 | 1.62847 | 1.62847 | 1.62666 | -45.00 | 14311.20 |
3067 | 2010.01.20 09:50 | sell | 1534 | 1.00 | 1.62862 | 1.62907 | 1.62726 | ||
3068 | 2010.01.20 10:02 | t/p | 1534 | 1.00 | 1.62726 | 1.62907 | 1.62726 | 136.00 | 14447.20 |
3069 | 2010.01.20 10:02 | sell | 1535 | 1.00 | 1.62676 | 1.62721 | 1.62540 | ||
3070 | 2010.01.20 10:05 | s/l | 1535 | 1.00 | 1.62721 | 1.62721 | 1.62540 | -45.00 | 14402.20 |
3071 | 2010.01.20 10:05 | sell | 1536 | 1.00 | 1.62715 | 1.62760 | 1.62579 | ||
3072 | 2010.01.20 10:10 | s/l | 1536 | 1.00 | 1.62760 | 1.62760 | 1.62579 | -45.00 | 14357.20 |
3073 | 2010.01.20 10:10 | sell | 1537 | 1.00 | 1.62832 | 1.62877 | 1.62696 | ||
3074 | 2010.01.20 10:15 | s/l | 1537 | 1.00 | 1.62877 | 1.62877 | 1.62696 | -45.00 | 14312.20 |
3075 | 2010.01.20 10:15 | sell | 1538 | 1.00 | 1.62948 | 1.62993 | 1.62812 | ||
3076 | 2010.01.20 10:20 | s/l | 1538 | 1.00 | 1.62993 | 1.62993 | 1.62812 | -45.00 | 14267.20 |
3077 | 2010.01.20 10:20 | sell | 1539 | 1.00 | 1.63065 | 1.63110 | 1.62929 | ||
3078 | 2010.01.20 10:27 | t/p | 1539 | 1.00 | 1.62929 | 1.63110 | 1.62929 | 136.00 | 14403.20 |
3079 | 2010.01.20 10:27 | sell | 1540 | 1.00 | 1.62909 | 1.62954 | 1.62773 | ||
3080 | 2010.01.20 10:27 | s/l | 1540 | 1.00 | 1.62954 | 1.62954 | 1.62773 | -45.00 | 14358.20 |
3081 | 2010.01.20 10:27 | sell | 1541 | 1.00 | 1.63022 | 1.63067 | 1.62886 | ||
3082 | 2010.01.20 10:32 | s/l | 1541 | 1.00 | 1.63067 | 1.63067 | 1.62886 | -45.00 | 14313.20 |
3083 | 2010.01.20 10:32 | sell | 1542 | 1.00 | 1.63190 | 1.63235 | 1.63054 | ||
3084 | 2010.01.20 10:37 | s/l | 1542 | 1.00 | 1.63235 | 1.63235 | 1.63054 | -45.00 | 14268.20 |
3085 | 2010.01.20 10:37 | sell | 1543 | 1.00 | 1.63223 | 1.63268 | 1.63087 | ||
3086 | 2010.01.20 10:45 | t/p | 1543 | 1.00 | 1.63087 | 1.63268 | 1.63087 | 136.00 | 14404.20 |
3087 | 2010.01.20 10:45 | sell | 1544 | 1.00 | 1.62991 | 1.63036 | 1.62855 | ||
3088 | 2010.01.20 10:47 | s/l | 1544 | 1.00 | 1.63036 | 1.63036 | 1.62855 | -45.00 | 14359.20 |
3089 | 2010.01.20 10:47 | sell | 1545 | 1.00 | 1.63024 | 1.63069 | 1.62888 | ||
3090 | 2010.01.20 10:50 | t/p | 1545 | 1.00 | 1.62888 | 1.63069 | 1.62888 | 136.00 | 14495.20 |
3091 | 2010.01.20 10:50 | sell | 1546 | 1.00 | 1.62858 | 1.62903 | 1.62722 | ||
3092 | 2010.01.20 10:52 | s/l | 1546 | 1.00 | 1.62903 | 1.62903 | 1.62722 | -45.00 | 14450.20 |
3093 | 2010.01.20 10:52 | sell | 1547 | 1.00 | 1.62924 | 1.62969 | 1.62788 | ||
3094 | 2010.01.20 10:57 | s/l | 1547 | 1.00 | 1.62969 | 1.62969 | 1.62788 | -45.00 | 14405.20 |
3095 | 2010.01.20 10:57 | sell | 1548 | 1.00 | 1.62991 | 1.63036 | 1.62855 | ||
3096 | 2010.01.20 11:07 | s/l | 1548 | 1.00 | 1.63036 | 1.63036 | 1.62855 | -45.00 | 14360.20 |
3097 | 2010.01.20 11:07 | sell | 1549 | 1.00 | 1.63035 | 1.63080 | 1.62899 | ||
3098 | 2010.01.20 11:15 | t/p | 1549 | 1.00 | 1.62899 | 1.63080 | 1.62899 | 136.00 | 14496.20 |
3099 | 2010.01.20 11:15 | sell | 1550 | 1.00 | 1.62828 | 1.62873 | 1.62692 | ||
3100 | 2010.01.20 11:37 | t/p | 1550 | 1.00 | 1.62692 | 1.62873 | 1.62692 | 136.00 | 14632.20 |
3101 | 2010.01.20 11:37 | sell | 1551 | 1.00 | 1.62669 | 1.62714 | 1.62533 | ||
3102 | 2010.01.20 11:40 | s/l | 1551 | 1.00 | 1.62714 | 1.62714 | 1.62533 | -45.00 | 14587.20 |
3103 | 2010.01.20 11:40 | sell | 1552 | 1.00 | 1.62754 | 1.62799 | 1.62618 | ||
3104 | 2010.01.20 11:45 | s/l | 1552 | 1.00 | 1.62799 | 1.62799 | 1.62618 | -45.00 | 14542.20 |
3105 | 2010.01.20 11:45 | sell | 1553 | 1.00 | 1.62804 | 1.62849 | 1.62668 | ||
3106 | 2010.01.20 11:50 | s/l | 1553 | 1.00 | 1.62849 | 1.62849 | 1.62668 | -45.00 | 14497.20 |
3107 | 2010.01.20 11:50 | sell | 1554 | 1.00 | 1.62855 | 1.62900 | 1.62719 | ||
3108 | 2010.01.20 12:02 | t/p | 1554 | 1.00 | 1.62719 | 1.62900 | 1.62719 | 136.00 | 14633.20 |
3109 | 2010.01.20 12:02 | sell | 1555 | 1.00 | 1.62558 | 1.62603 | 1.62422 | ||
3110 | 2010.01.20 12:05 | s/l | 1555 | 1.00 | 1.62603 | 1.62603 | 1.62422 | -45.00 | 14588.20 |
3111 | 2010.01.20 12:05 | sell | 1556 | 1.00 | 1.62597 | 1.62642 | 1.62461 | ||
3112 | 2010.01.20 12:10 | s/l | 1556 | 1.00 | 1.62642 | 1.62642 | 1.62461 | -45.00 | 14543.20 |
3113 | 2010.01.20 12:10 | sell | 1557 | 1.00 | 1.62716 | 1.62761 | 1.62580 | ||
3114 | 2010.01.20 12:15 | s/l | 1557 | 1.00 | 1.62761 | 1.62761 | 1.62580 | -45.00 | 14498.20 |
3115 | 2010.01.20 12:15 | sell | 1558 | 1.00 | 1.62835 | 1.62880 | 1.62699 | ||
3116 | 2010.01.20 12:20 | s/l | 1558 | 1.00 | 1.62880 | 1.62880 | 1.62699 | -45.00 | 14453.20 |
3117 | 2010.01.20 12:20 | sell | 1559 | 1.00 | 1.62954 | 1.62999 | 1.62818 | ||
3118 | 2010.01.20 12:27 | t/p | 1559 | 1.00 | 1.62818 | 1.62999 | 1.62818 | 136.00 | 14589.20 |
3119 | 2010.01.20 12:27 | sell | 1560 | 1.00 | 1.62795 | 1.62840 | 1.62659 | ||
3120 | 2010.01.20 13:15 | t/p | 1560 | 1.00 | 1.62659 | 1.62840 | 1.62659 | 136.00 | 14725.20 |
3121 | 2010.01.20 13:15 | sell | 1561 | 1.00 | 1.62556 | 1.62601 | 1.62420 | ||
3122 | 2010.01.20 13:27 | s/l | 1561 | 1.00 | 1.62601 | 1.62601 | 1.62420 | -45.00 | 14680.20 |
3123 | 2010.01.20 13:27 | sell | 1562 | 1.00 | 1.62587 | 1.62632 | 1.62451 | ||
3124 | 2010.01.20 13:40 | s/l | 1562 | 1.00 | 1.62632 | 1.62632 | 1.62451 | -45.00 | 14635.20 |
3125 | 2010.01.20 13:40 | sell | 1563 | 1.00 | 1.62655 | 1.62700 | 1.62519 | ||
3126 | 2010.01.20 13:45 | s/l | 1563 | 1.00 | 1.62700 | 1.62700 | 1.62519 | -45.00 | 14590.20 |
3127 | 2010.01.20 13:45 | sell | 1564 | 1.00 | 1.62716 | 1.62761 | 1.62580 | ||
3128 | 2010.01.20 13:50 | s/l | 1564 | 1.00 | 1.62761 | 1.62761 | 1.62580 | -45.00 | 14545.20 |
3129 | 2010.01.20 13:50 | sell | 1565 | 1.00 | 1.62778 | 1.62823 | 1.62642 | ||
3130 | 2010.01.20 13:59 | t/p | 1565 | 1.00 | 1.62642 | 1.62823 | 1.62642 | 136.00 | 14681.20 |
3131 | 2010.01.20 13:59 | sell | 1566 | 1.00 | 1.62610 | 1.62655 | 1.62474 | ||
3132 | 2010.01.20 14:02 | s/l | 1566 | 1.00 | 1.62655 | 1.62655 | 1.62474 | -45.00 | 14636.20 |
3133 | 2010.01.20 14:02 | sell | 1567 | 1.00 | 1.62738 | 1.62783 | 1.62602 | ||
3134 | 2010.01.20 14:20 | t/p | 1567 | 1.00 | 1.62602 | 1.62783 | 1.62602 | 136.00 | 14772.20 |
3135 | 2010.01.20 14:20 | sell | 1568 | 1.00 | 1.62519 | 1.62564 | 1.62383 | ||
3136 | 2010.01.20 14:22 | s/l | 1568 | 1.00 | 1.62564 | 1.62564 | 1.62383 | -45.00 | 14727.20 |
3137 | 2010.01.20 14:22 | sell | 1569 | 1.00 | 1.62563 | 1.62608 | 1.62427 | ||
3138 | 2010.01.20 14:27 | s/l | 1569 | 1.00 | 1.62608 | 1.62608 | 1.62427 | -45.00 | 14682.20 |
3139 | 2010.01.20 14:27 | sell | 1570 | 1.00 | 1.62607 | 1.62652 | 1.62471 | ||
3140 | 2010.01.20 14:40 | s/l | 1570 | 1.00 | 1.62652 | 1.62652 | 1.62471 | -45.00 | 14637.20 |
3141 | 2010.01.20 14:40 | sell | 1571 | 1.00 | 1.62644 | 1.62689 | 1.62508 | ||
3142 | 2010.01.20 14:45 | s/l | 1571 | 1.00 | 1.62689 | 1.62689 | 1.62508 | -45.00 | 14592.20 |
3143 | 2010.01.20 14:45 | sell | 1572 | 1.00 | 1.62700 | 1.62745 | 1.62564 | ||
3144 | 2010.01.20 14:50 | s/l | 1572 | 1.00 | 1.62745 | 1.62745 | 1.62564 | -45.00 | 14547.20 |
3145 | 2010.01.20 14:50 | sell | 1573 | 1.00 | 1.62755 | 1.62800 | 1.62619 | ||
3146 | 2010.01.20 15:15 | s/l | 1573 | 1.00 | 1.62800 | 1.62800 | 1.62619 | -45.00 | 14502.20 |
3147 | 2010.01.20 15:15 | sell | 1574 | 1.00 | 1.62791 | 1.62836 | 1.62655 | ||
3148 | 2010.01.20 15:20 | s/l | 1574 | 1.00 | 1.62836 | 1.62836 | 1.62655 | -45.00 | 14457.20 |
3149 | 2010.01.20 15:20 | sell | 1575 | 1.00 | 1.62852 | 1.62897 | 1.62716 | ||
3150 | 2010.01.20 15:32 | t/p | 1575 | 1.00 | 1.62716 | 1.62897 | 1.62716 | 136.00 | 14593.20 |
3151 | 2010.01.20 15:32 | sell | 1576 | 1.00 | 1.62689 | 1.62734 | 1.62553 | ||
3152 | 2010.01.20 15:35 | s/l | 1576 | 1.00 | 1.62734 | 1.62734 | 1.62553 | -45.00 | 14548.20 |
3153 | 2010.01.20 15:35 | sell | 1577 | 1.00 | 1.62727 | 1.62772 | 1.62591 | ||
3154 | 2010.01.20 15:40 | s/l | 1577 | 1.00 | 1.62772 | 1.62772 | 1.62591 | -45.00 | 14503.20 |
3155 | 2010.01.20 15:40 | sell | 1578 | 1.00 | 1.62844 | 1.62889 | 1.62708 | ||
3156 | 2010.01.20 15:45 | s/l | 1578 | 1.00 | 1.62889 | 1.62889 | 1.62708 | -45.00 | 14458.20 |
3157 | 2010.01.20 15:45 | sell | 1579 | 1.00 | 1.62960 | 1.63005 | 1.62824 | ||
3158 | 2010.01.20 15:50 | s/l | 1579 | 1.00 | 1.63005 | 1.63005 | 1.62824 | -45.00 | 14413.20 |
3159 | 2010.01.20 15:50 | sell | 1580 | 1.00 | 1.63076 | 1.63121 | 1.62940 | ||
3160 | 2010.01.20 15:57 | t/p | 1580 | 1.00 | 1.62940 | 1.63121 | 1.62940 | 136.00 | 14549.20 |
3161 | 2010.01.20 15:57 | sell | 1581 | 1.00 | 1.62921 | 1.62966 | 1.62785 | ||
3162 | 2010.01.20 15:59 | s/l | 1581 | 1.00 | 1.62966 | 1.62966 | 1.62785 | -45.00 | 14504.20 |
3163 | 2010.01.20 15:59 | sell | 1582 | 1.00 | 1.62960 | 1.63005 | 1.62824 | ||
3164 | 2010.01.20 16:15 | s/l | 1582 | 1.00 | 1.63005 | 1.63005 | 1.62824 | -45.00 | 14459.20 |
3165 | 2010.01.20 16:15 | buy | 1583 | 1.00 | 1.63031 | 1.62986 | 1.63167 | ||
3166 | 2010.01.20 16:30 | s/l | 1583 | 1.00 | 1.62986 | 1.62986 | 1.63167 | -45.00 | 14414.20 |
3167 | 2010.01.20 16:30 | buy | 1584 | 1.00 | 1.62972 | 1.62927 | 1.63108 | ||
3168 | 2010.01.20 16:33 | s/l | 1584 | 1.00 | 1.62927 | 1.62927 | 1.63108 | -45.00 | 14369.20 |
3169 | 2010.01.20 16:33 | buy | 1585 | 1.00 | 1.62853 | 1.62808 | 1.62989 | ||
3170 | 2010.01.20 16:40 | s/l | 1585 | 1.00 | 1.62808 | 1.62808 | 1.62989 | -45.00 | 14324.20 |
3171 | 2010.01.20 16:40 | buy | 1586 | 1.00 | 1.62763 | 1.62718 | 1.62899 | ||
3172 | 2010.01.20 16:46 | s/l | 1586 | 1.00 | 1.62718 | 1.62718 | 1.62899 | -45.00 | 14279.20 |
3173 | 2010.01.20 16:46 | buy | 1587 | 1.00 | 1.62644 | 1.62599 | 1.62780 | ||
3174 | 2010.01.20 17:10 | t/p | 1587 | 1.00 | 1.62780 | 1.62599 | 1.62780 | 136.00 | 14415.20 |
3175 | 2010.01.20 17:10 | buy | 1588 | 1.00 | 1.62835 | 1.62790 | 1.62971 | ||
3176 | 2010.01.20 17:20 | t/p | 1588 | 1.00 | 1.62971 | 1.62790 | 1.62971 | 136.00 | 14551.20 |
3177 | 2010.01.20 17:20 | buy | 1589 | 1.00 | 1.62995 | 1.62950 | 1.63131 | ||
3178 | 2010.01.20 17:22 | s/l | 1589 | 1.00 | 1.62950 | 1.62950 | 1.63131 | -45.00 | 14506.20 |
3179 | 2010.01.20 17:22 | buy | 1590 | 1.00 | 1.62942 | 1.62897 | 1.63078 | ||
3180 | 2010.01.20 17:27 | s/l | 1590 | 1.00 | 1.62897 | 1.62897 | 1.63078 | -45.00 | 14461.20 |
3181 | 2010.01.20 17:27 | buy | 1591 | 1.00 | 1.62888 | 1.62843 | 1.63024 | ||
3182 | 2010.01.20 17:50 | s/l | 1591 | 1.00 | 1.62843 | 1.62843 | 1.63024 | -45.00 | 14416.20 |
3183 | 2010.01.20 17:50 | buy | 1592 | 1.00 | 1.62837 | 1.62792 | 1.62973 | ||
3184 | 2010.01.20 18:15 | s/l | 1592 | 1.00 | 1.62792 | 1.62792 | 1.62973 | -45.00 | 14371.20 |
3185 | 2010.01.20 18:15 | buy | 1593 | 1.00 | 1.62793 | 1.62748 | 1.62929 | ||
3186 | 2010.01.20 18:20 | s/l | 1593 | 1.00 | 1.62748 | 1.62748 | 1.62929 | -45.00 | 14326.20 |
3187 | 2010.01.20 18:20 | buy | 1594 | 1.00 | 1.62746 | 1.62701 | 1.62882 | ||
3188 | 2010.01.20 18:50 | s/l | 1594 | 1.00 | 1.62701 | 1.62701 | 1.62882 | -45.00 | 14281.20 |
3189 | 2010.01.20 18:50 | buy | 1595 | 1.00 | 1.62690 | 1.62645 | 1.62826 | ||
3190 | 2010.01.20 20:10 | t/p | 1595 | 1.00 | 1.62826 | 1.62645 | 1.62826 | 136.00 | 14417.20 |
3191 | 2010.01.20 20:10 | sell | 1596 | 1.00 | 1.62845 | 1.62890 | 1.62709 | ||
3192 | 2010.01.20 20:15 | s/l | 1596 | 1.00 | 1.62890 | 1.62890 | 1.62709 | -45.00 | 14372.20 |
3193 | 2010.01.20 20:15 | sell | 1597 | 1.00 | 1.62882 | 1.62927 | 1.62746 | ||
3194 | 2010.01.20 20:20 | s/l | 1597 | 1.00 | 1.62927 | 1.62927 | 1.62746 | -45.00 | 14327.20 |
3195 | 2010.01.20 20:20 | sell | 1598 | 1.00 | 1.62918 | 1.62963 | 1.62782 | ||
3196 | 2010.01.20 20:37 | t/p | 1598 | 1.00 | 1.62782 | 1.62963 | 1.62782 | 136.00 | 14463.20 |
3197 | 2010.01.20 20:37 | sell | 1599 | 1.00 | 1.62760 | 1.62805 | 1.62624 | ||
3198 | 2010.01.20 20:40 | s/l | 1599 | 1.00 | 1.62805 | 1.62805 | 1.62624 | -45.00 | 14418.20 |
3199 | 2010.01.20 20:40 | sell | 1600 | 1.00 | 1.62835 | 1.62880 | 1.62699 | ||
3200 | 2010.01.20 20:45 | s/l | 1600 | 1.00 | 1.62880 | 1.62880 | 1.62699 | -45.00 | 14373.20 |
3201 | 2010.01.20 20:45 | sell | 1601 | 1.00 | 1.62879 | 1.62924 | 1.62743 | ||
3202 | 2010.01.20 20:50 | s/l | 1601 | 1.00 | 1.62924 | 1.62924 | 1.62743 | -45.00 | 14328.20 |
3203 | 2010.01.20 20:50 | sell | 1602 | 1.00 | 1.62924 | 1.62969 | 1.62788 | ||
3204 | 2010.01.20 23:20 | s/l | 1602 | 1.00 | 1.62969 | 1.62969 | 1.62788 | -45.00 | 14283.20 |
3205 | 2010.01.20 23:20 | buy | 1603 | 1.00 | 1.62981 | 1.62936 | 1.63117 | ||
3206 | 2010.01.20 23:27 | s/l | 1603 | 1.00 | 1.62936 | 1.62936 | 1.63117 | -45.00 | 14238.20 |
3207 | 2010.01.20 23:27 | buy | 1604 | 1.00 | 1.62924 | 1.62879 | 1.63060 | ||
3208 | 2010.01.20 23:32 | s/l | 1604 | 1.00 | 1.62879 | 1.62879 | 1.63060 | -45.00 | 14193.20 |
3209 | 2010.01.20 23:32 | buy | 1605 | 1.00 | 1.62887 | 1.62842 | 1.63023 | ||
3210 | 2010.01.21 00:37 | s/l | 1605 | 1.00 | 1.62842 | 1.62842 | 1.63023 | -44.70 | 14148.50 |
3211 | 2010.01.21 00:37 | buy | 1606 | 1.00 | 1.62849 | 1.62804 | 1.62985 | ||
3212 | 2010.01.21 00:50 | t/p | 1606 | 1.00 | 1.62985 | 1.62804 | 1.62985 | 136.00 | 14284.50 |
3213 | 2010.01.21 00:50 | buy | 1607 | 1.00 | 1.63047 | 1.63002 | 1.63183 | ||
3214 | 2010.01.21 00:52 | s/l | 1607 | 1.00 | 1.63002 | 1.63002 | 1.63183 | -45.00 | 14239.50 |
3215 | 2010.01.21 00:52 | buy | 1608 | 1.00 | 1.63011 | 1.62966 | 1.63147 | ||
3216 | 2010.01.21 00:57 | s/l | 1608 | 1.00 | 1.62966 | 1.62966 | 1.63147 | -45.00 | 14194.50 |
3217 | 2010.01.21 00:57 | buy | 1609 | 1.00 | 1.62975 | 1.62930 | 1.63111 | ||
3218 | 2010.01.21 01:45 | s/l | 1609 | 1.00 | 1.62930 | 1.62930 | 1.63111 | -45.00 | 14149.50 |
3219 | 2010.01.21 01:45 | buy | 1610 | 1.00 | 1.62935 | 1.62890 | 1.63071 | ||
3220 | 2010.01.21 01:50 | s/l | 1610 | 1.00 | 1.62890 | 1.62890 | 1.63071 | -45.00 | 14104.50 |
3221 | 2010.01.21 01:50 | buy | 1611 | 1.00 | 1.62831 | 1.62786 | 1.62967 | ||
3222 | 2010.01.21 02:07 | s/l | 1611 | 1.00 | 1.62786 | 1.62786 | 1.62967 | -45.00 | 14059.50 |
3223 | 2010.01.21 02:07 | buy | 1612 | 1.00 | 1.62798 | 1.62753 | 1.62934 | ||
3224 | 2010.01.21 02:20 | t/p | 1612 | 1.00 | 1.62934 | 1.62753 | 1.62934 | 136.00 | 14195.50 |
3225 | 2010.01.21 02:20 | buy | 1613 | 1.00 | 1.62950 | 1.62905 | 1.63086 | ||
3226 | 2010.01.21 02:27 | s/l | 1613 | 1.00 | 1.62905 | 1.62905 | 1.63086 | -45.00 | 14150.50 |
3227 | 2010.01.21 02:27 | buy | 1614 | 1.00 | 1.62895 | 1.62850 | 1.63031 | ||
3228 | 2010.01.21 02:37 | t/p | 1614 | 1.00 | 1.63031 | 1.62850 | 1.63031 | 136.00 | 14286.50 |
3229 | 2010.01.21 02:37 | buy | 1615 | 1.00 | 1.63068 | 1.63023 | 1.63204 | ||
3230 | 2010.01.21 02:40 | s/l | 1615 | 1.00 | 1.63023 | 1.63023 | 1.63204 | -45.00 | 14241.50 |
3231 | 2010.01.21 02:40 | buy | 1616 | 1.00 | 1.62939 | 1.62894 | 1.63075 | ||
3232 | 2010.01.21 02:45 | s/l | 1616 | 1.00 | 1.62894 | 1.62894 | 1.63075 | -45.00 | 14196.50 |
3233 | 2010.01.21 02:45 | buy | 1617 | 1.00 | 1.62843 | 1.62798 | 1.62979 | ||
3234 | 2010.01.21 02:50 | s/l | 1617 | 1.00 | 1.62798 | 1.62798 | 1.62979 | -45.00 | 14151.50 |
3235 | 2010.01.21 02:50 | buy | 1618 | 1.00 | 1.62714 | 1.62669 | 1.62850 | ||
3236 | 2010.01.21 03:15 | s/l | 1618 | 1.00 | 1.62669 | 1.62669 | 1.62850 | -45.00 | 14106.50 |
3237 | 2010.01.21 03:15 | buy | 1619 | 1.00 | 1.62649 | 1.62604 | 1.62785 | ||
3238 | 2010.01.21 03:20 | s/l | 1619 | 1.00 | 1.62604 | 1.62604 | 1.62785 | -45.00 | 14061.50 |
3239 | 2010.01.21 03:20 | buy | 1620 | 1.00 | 1.62533 | 1.62488 | 1.62669 | ||
3240 | 2010.01.21 03:50 | s/l | 1620 | 1.00 | 1.62488 | 1.62488 | 1.62669 | -45.00 | 14016.50 |
3241 | 2010.01.21 03:50 | buy | 1621 | 1.00 | 1.62485 | 1.62440 | 1.62621 | ||
3242 | 2010.01.21 04:15 | t/p | 1621 | 1.00 | 1.62621 | 1.62440 | 1.62621 | 136.00 | 14152.50 |
3243 | 2010.01.21 04:15 | sell | 1622 | 1.00 | 1.62621 | 1.62666 | 1.62485 | ||
3244 | 2010.01.21 04:20 | s/l | 1622 | 1.00 | 1.62666 | 1.62666 | 1.62485 | -45.00 | 14107.50 |
3245 | 2010.01.21 04:20 | sell | 1623 | 1.00 | 1.62678 | 1.62723 | 1.62542 | ||
3246 | 2010.01.21 04:50 | s/l | 1623 | 1.00 | 1.62723 | 1.62723 | 1.62542 | -45.00 | 14062.50 |
3247 | 2010.01.21 04:50 | sell | 1624 | 1.00 | 1.62718 | 1.62763 | 1.62582 | ||
3248 | 2010.01.21 05:50 | t/p | 1624 | 1.00 | 1.62582 | 1.62763 | 1.62582 | 136.00 | 14198.50 |
3249 | 2010.01.21 05:50 | sell | 1625 | 1.00 | 1.62551 | 1.62596 | 1.62415 | ||
3250 | 2010.01.21 05:57 | s/l | 1625 | 1.00 | 1.62596 | 1.62596 | 1.62415 | -45.00 | 14153.50 |
3251 | 2010.01.21 05:57 | sell | 1626 | 1.00 | 1.62606 | 1.62651 | 1.62470 | ||
3252 | 2010.01.21 05:59 | s/l | 1626 | 1.00 | 1.62651 | 1.62651 | 1.62470 | -45.00 | 14108.50 |
3253 | 2010.01.21 05:59 | sell | 1627 | 1.00 | 1.62675 | 1.62720 | 1.62539 | ||
3254 | 2010.01.21 06:20 | t/p | 1627 | 1.00 | 1.62539 | 1.62720 | 1.62539 | 136.00 | 14244.50 |
3255 | 2010.01.21 06:20 | sell | 1628 | 1.00 | 1.62514 | 1.62559 | 1.62378 | ||
3256 | 2010.01.21 06:22 | s/l | 1628 | 1.00 | 1.62559 | 1.62559 | 1.62378 | -45.00 | 14199.50 |
3257 | 2010.01.21 06:22 | sell | 1629 | 1.00 | 1.62549 | 1.62594 | 1.62413 | ||
3258 | 2010.01.21 06:27 | s/l | 1629 | 1.00 | 1.62594 | 1.62594 | 1.62413 | -45.00 | 14154.50 |
3259 | 2010.01.21 06:27 | sell | 1630 | 1.00 | 1.62583 | 1.62628 | 1.62447 | ||
3260 | 2010.01.21 06:40 | s/l | 1630 | 1.00 | 1.62628 | 1.62628 | 1.62447 | -45.00 | 14109.50 |
3261 | 2010.01.21 06:40 | sell | 1631 | 1.00 | 1.62622 | 1.62667 | 1.62486 | ||
3262 | 2010.01.21 06:45 | s/l | 1631 | 1.00 | 1.62667 | 1.62667 | 1.62486 | -45.00 | 14064.50 |
3263 | 2010.01.21 06:45 | sell | 1632 | 1.00 | 1.62653 | 1.62698 | 1.62517 | ||
3264 | 2010.01.21 06:50 | s/l | 1632 | 1.00 | 1.62698 | 1.62698 | 1.62517 | -45.00 | 14019.50 |
3265 | 2010.01.21 06:50 | sell | 1633 | 1.00 | 1.62684 | 1.62729 | 1.62548 | ||
3266 | 2010.01.21 07:15 | s/l | 1633 | 1.00 | 1.62729 | 1.62729 | 1.62548 | -45.00 | 13974.50 |
3267 | 2010.01.21 07:15 | sell | 1634 | 1.00 | 1.62720 | 1.62765 | 1.62584 | ||
3268 | 2010.01.21 07:20 | s/l | 1634 | 1.00 | 1.62765 | 1.62765 | 1.62584 | -45.00 | 13929.50 |
3269 | 2010.01.21 07:20 | sell | 1635 | 1.00 | 1.62778 | 1.62823 | 1.62642 | ||
3270 | 2010.01.21 07:40 | s/l | 1635 | 1.00 | 1.62823 | 1.62823 | 1.62642 | -45.00 | 13884.50 |
3271 | 2010.01.21 07:40 | sell | 1636 | 1.00 | 1.62818 | 1.62863 | 1.62682 | ||
3272 | 2010.01.21 07:45 | s/l | 1636 | 1.00 | 1.62863 | 1.62863 | 1.62682 | -45.00 | 13839.50 |
3273 | 2010.01.21 07:45 | sell | 1637 | 1.00 | 1.62885 | 1.62930 | 1.62749 | ||
3274 | 2010.01.21 07:50 | s/l | 1637 | 1.00 | 1.62930 | 1.62930 | 1.62749 | -45.00 | 13794.50 |
3275 | 2010.01.21 07:50 | sell | 1638 | 1.00 | 1.62953 | 1.62998 | 1.62817 | ||
3276 | 2010.01.21 08:05 | t/p | 1638 | 1.00 | 1.62817 | 1.62998 | 1.62817 | 136.00 | 13930.50 |
3277 | 2010.01.21 08:05 | buy | 1639 | 1.00 | 1.62783 | 1.62738 | 1.62919 | ||
3278 | 2010.01.21 08:15 | s/l | 1639 | 1.00 | 1.62738 | 1.62738 | 1.62919 | -45.00 | 13885.50 |
3279 | 2010.01.21 08:15 | buy | 1640 | 1.00 | 1.62698 | 1.62653 | 1.62834 | ||
3280 | 2010.01.21 08:25 | s/l | 1640 | 1.00 | 1.62653 | 1.62653 | 1.62834 | -45.00 | 13840.50 |
3281 | 2010.01.21 08:25 | buy | 1641 | 1.00 | 1.62584 | 1.62539 | 1.62720 | ||
3282 | 2010.01.21 08:40 | s/l | 1641 | 1.00 | 1.62539 | 1.62539 | 1.62720 | -45.00 | 13795.50 |
3283 | 2010.01.21 08:40 | buy | 1642 | 1.00 | 1.62547 | 1.62502 | 1.62683 | ||
3284 | 2010.01.21 08:45 | s/l | 1642 | 1.00 | 1.62502 | 1.62502 | 1.62683 | -45.00 | 13750.50 |
3285 | 2010.01.21 08:45 | buy | 1643 | 1.00 | 1.62437 | 1.62392 | 1.62573 | ||
3286 | 2010.01.21 08:50 | s/l | 1643 | 1.00 | 1.62392 | 1.62392 | 1.62573 | -45.00 | 13705.50 |
3287 | 2010.01.21 08:50 | buy | 1644 | 1.00 | 1.62289 | 1.62244 | 1.62425 | ||
3288 | 2010.01.21 09:20 | s/l | 1644 | 1.00 | 1.62244 | 1.62244 | 1.62425 | -45.00 | 13660.50 |
3289 | 2010.01.21 09:20 | sell | 1645 | 1.00 | 1.62169 | 1.62214 | 1.62033 | ||
3290 | 2010.01.21 09:22 | s/l | 1645 | 1.00 | 1.62214 | 1.62214 | 1.62033 | -45.00 | 13615.50 |
3291 | 2010.01.21 09:22 | sell | 1646 | 1.00 | 1.62210 | 1.62255 | 1.62074 | ||
3292 | 2010.01.21 09:27 | s/l | 1646 | 1.00 | 1.62255 | 1.62255 | 1.62074 | -45.00 | 13570.50 |
3293 | 2010.01.21 09:27 | sell | 1647 | 1.00 | 1.62250 | 1.62295 | 1.62114 | ||
3294 | 2010.01.21 09:40 | t/p | 1647 | 1.00 | 1.62114 | 1.62295 | 1.62114 | 136.00 | 13706.50 |
3295 | 2010.01.21 09:40 | sell | 1648 | 1.00 | 1.61990 | 1.62035 | 1.61854 | ||
3296 | 2010.01.21 09:43 | s/l | 1648 | 1.00 | 1.62035 | 1.62035 | 1.61854 | -45.00 | 13661.50 |
3297 | 2010.01.21 09:43 | sell | 1649 | 1.00 | 1.62030 | 1.62075 | 1.61894 | ||
3298 | 2010.01.21 09:46 | t/p | 1649 | 1.00 | 1.61894 | 1.62075 | 1.61894 | 136.00 | 13797.50 |
3299 | 2010.01.21 09:46 | sell | 1650 | 1.00 | 1.61829 | 1.61874 | 1.61693 | ||
3300 | 2010.01.21 09:50 | s/l | 1650 | 1.00 | 1.61874 | 1.61874 | 1.61693 | -45.00 | 13752.50 |
3301 | 2010.01.21 09:50 | sell | 1651 | 1.00 | 1.61909 | 1.61954 | 1.61773 | ||
3302 | 2010.01.21 09:56 | s/l | 1651 | 1.00 | 1.61954 | 1.61954 | 1.61773 | -45.00 | 13707.50 |
3303 | 2010.01.21 09:56 | sell | 1652 | 1.00 | 1.61990 | 1.62035 | 1.61854 | ||
3304 | 2010.01.21 09:59 | t/p | 1652 | 1.00 | 1.61854 | 1.62035 | 1.61854 | 136.00 | 13843.50 |
3305 | 2010.01.21 09:59 | sell | 1653 | 1.00 | 1.61832 | 1.61877 | 1.61696 | ||
3306 | 2010.01.21 10:02 | s/l | 1653 | 1.00 | 1.61877 | 1.61877 | 1.61696 | -45.00 | 13798.50 |
3307 | 2010.01.21 10:02 | sell | 1654 | 1.00 | 1.61975 | 1.62020 | 1.61839 | ||
3308 | 2010.01.21 10:20 | t/p | 1654 | 1.00 | 1.61839 | 1.62020 | 1.61839 | 136.00 | 13934.50 |
3309 | 2010.01.21 10:20 | sell | 1655 | 1.00 | 1.61744 | 1.61789 | 1.61608 | ||
3310 | 2010.01.21 10:22 | s/l | 1655 | 1.00 | 1.61789 | 1.61789 | 1.61608 | -45.00 | 13889.50 |
3311 | 2010.01.21 10:22 | sell | 1656 | 1.00 | 1.61790 | 1.61835 | 1.61654 | ||
3312 | 2010.01.21 10:27 | s/l | 1656 | 1.00 | 1.61835 | 1.61835 | 1.61654 | -45.00 | 13844.50 |
3313 | 2010.01.21 10:27 | sell | 1657 | 1.00 | 1.61836 | 1.61881 | 1.61700 | ||
3314 | 2010.01.21 10:45 | t/p | 1657 | 1.00 | 1.61700 | 1.61881 | 1.61700 | 136.00 | 13980.50 |
3315 | 2010.01.21 10:45 | sell | 1658 | 1.00 | 1.61589 | 1.61634 | 1.61453 | ||
3316 | 2010.01.21 10:47 | s/l | 1658 | 1.00 | 1.61634 | 1.61634 | 1.61453 | -45.00 | 13935.50 |
3317 | 2010.01.21 10:47 | sell | 1659 | 1.00 | 1.61626 | 1.61671 | 1.61490 | ||
3318 | 2010.01.21 10:50 | t/p | 1659 | 1.00 | 1.61490 | 1.61671 | 1.61490 | 136.00 | 14071.50 |
3319 | 2010.01.21 10:50 | sell | 1660 | 1.00 | 1.61439 | 1.61484 | 1.61303 | ||
3320 | 2010.01.21 10:52 | s/l | 1660 | 1.00 | 1.61484 | 1.61484 | 1.61303 | -45.00 | 14026.50 |
3321 | 2010.01.21 10:52 | sell | 1661 | 1.00 | 1.61514 | 1.61559 | 1.61378 | ||
3322 | 2010.01.21 10:57 | s/l | 1661 | 1.00 | 1.61559 | 1.61559 | 1.61378 | -45.00 | 13981.50 |
3323 | 2010.01.21 10:57 | sell | 1662 | 1.00 | 1.61589 | 1.61634 | 1.61453 | ||
3324 | 2010.01.21 11:15 | s/l | 1662 | 1.00 | 1.61634 | 1.61634 | 1.61453 | -45.00 | 13936.50 |
3325 | 2010.01.21 11:15 | sell | 1663 | 1.00 | 1.61629 | 1.61674 | 1.61493 | ||
3326 | 2010.01.21 11:20 | s/l | 1663 | 1.00 | 1.61674 | 1.61674 | 1.61493 | -45.00 | 13891.50 |
3327 | 2010.01.21 11:20 | sell | 1664 | 1.00 | 1.61697 | 1.61742 | 1.61561 | ||
3328 | 2010.01.21 11:45 | t/p | 1664 | 1.00 | 1.61561 | 1.61742 | 1.61561 | 136.00 | 14027.50 |
3329 | 2010.01.21 11:45 | sell | 1665 | 1.00 | 1.61459 | 1.61504 | 1.61323 | ||
3330 | 2010.01.21 11:47 | s/l | 1665 | 1.00 | 1.61504 | 1.61504 | 1.61323 | -45.00 | 13982.50 |
3331 | 2010.01.21 11:47 | sell | 1666 | 1.00 | 1.61494 | 1.61539 | 1.61358 | ||
3332 | 2010.01.21 11:50 | t/p | 1666 | 1.00 | 1.61358 | 1.61539 | 1.61358 | 136.00 | 14118.50 |
3333 | 2010.01.21 11:50 | sell | 1667 | 1.00 | 1.61320 | 1.61365 | 1.61184 | ||
3334 | 2010.01.21 11:52 | s/l | 1667 | 1.00 | 1.61365 | 1.61365 | 1.61184 | -45.00 | 14073.50 |
3335 | 2010.01.21 11:52 | sell | 1668 | 1.00 | 1.61390 | 1.61435 | 1.61254 | ||
3336 | 2010.01.21 11:57 | s/l | 1668 | 1.00 | 1.61435 | 1.61435 | 1.61254 | -45.00 | 14028.50 |
3337 | 2010.01.21 11:57 | sell | 1669 | 1.00 | 1.61459 | 1.61504 | 1.61323 | ||
3338 | 2010.01.21 12:20 | t/p | 1669 | 1.00 | 1.61323 | 1.61504 | 1.61323 | 136.00 | 14164.50 |
3339 | 2010.01.21 12:20 | sell | 1670 | 1.00 | 1.61250 | 1.61295 | 1.61114 | ||
3340 | 2010.01.21 12:22 | s/l | 1670 | 1.00 | 1.61295 | 1.61295 | 1.61114 | -45.00 | 14119.50 |
3341 | 2010.01.21 12:22 | sell | 1671 | 1.00 | 1.61282 | 1.61327 | 1.61146 | ||
3342 | 2010.01.21 12:27 | s/l | 1671 | 1.00 | 1.61327 | 1.61327 | 1.61146 | -45.00 | 14074.50 |
3343 | 2010.01.21 12:27 | sell | 1672 | 1.00 | 1.61315 | 1.61360 | 1.61179 | ||
3344 | 2010.01.21 12:40 | s/l | 1672 | 1.00 | 1.61360 | 1.61360 | 1.61179 | -45.00 | 14029.50 |
3345 | 2010.01.21 12:40 | sell | 1673 | 1.00 | 1.61389 | 1.61434 | 1.61253 | ||
3346 | 2010.01.21 12:45 | s/l | 1673 | 1.00 | 1.61434 | 1.61434 | 1.61253 | -45.00 | 13984.50 |
3347 | 2010.01.21 12:45 | sell | 1674 | 1.00 | 1.61460 | 1.61505 | 1.61324 | ||
3348 | 2010.01.21 12:50 | s/l | 1674 | 1.00 | 1.61505 | 1.61505 | 1.61324 | -45.00 | 13939.50 |
3349 | 2010.01.21 12:50 | sell | 1675 | 1.00 | 1.61531 | 1.61576 | 1.61395 | ||
3350 | 2010.01.21 13:10 | s/l | 1675 | 1.00 | 1.61576 | 1.61576 | 1.61395 | -45.00 | 13894.50 |
3351 | 2010.01.21 13:10 | sell | 1676 | 1.00 | 1.61614 | 1.61659 | 1.61478 | ||
3352 | 2010.01.21 13:15 | s/l | 1676 | 1.00 | 1.61659 | 1.61659 | 1.61478 | -45.00 | 13849.50 |
3353 | 2010.01.21 13:15 | sell | 1677 | 1.00 | 1.61689 | 1.61734 | 1.61553 | ||
3354 | 2010.01.21 13:20 | s/l | 1677 | 1.00 | 1.61734 | 1.61734 | 1.61553 | -45.00 | 13804.50 |
3355 | 2010.01.21 13:20 | sell | 1678 | 1.00 | 1.61763 | 1.61808 | 1.61627 | ||
3356 | 2010.01.21 13:37 | t/p | 1678 | 1.00 | 1.61627 | 1.61808 | 1.61627 | 136.00 | 13940.50 |
3357 | 2010.01.21 13:37 | sell | 1679 | 1.00 | 1.61601 | 1.61646 | 1.61465 | ||
3358 | 2010.01.21 13:40 | s/l | 1679 | 1.00 | 1.61646 | 1.61646 | 1.61465 | -45.00 | 13895.50 |
3359 | 2010.01.21 13:40 | sell | 1680 | 1.00 | 1.61726 | 1.61771 | 1.61590 | ||
3360 | 2010.01.21 13:45 | s/l | 1680 | 1.00 | 1.61771 | 1.61771 | 1.61590 | -45.00 | 13850.50 |
3361 | 2010.01.21 13:45 | sell | 1681 | 1.00 | 1.61802 | 1.61847 | 1.61666 | ||
3362 | 2010.01.21 13:50 | s/l | 1681 | 1.00 | 1.61847 | 1.61847 | 1.61666 | -45.00 | 13805.50 |
3363 | 2010.01.21 13:50 | sell | 1682 | 1.00 | 1.61877 | 1.61922 | 1.61741 | ||
3364 | 2010.01.21 14:20 | t/p | 1682 | 1.00 | 1.61741 | 1.61922 | 1.61741 | 136.00 | 13941.50 |
3365 | 2010.01.21 14:20 | sell | 1683 | 1.00 | 1.61650 | 1.61695 | 1.61514 | ||
3366 | 2010.01.21 14:22 | s/l | 1683 | 1.00 | 1.61695 | 1.61695 | 1.61514 | -45.00 | 13896.50 |
3367 | 2010.01.21 14:22 | sell | 1684 | 1.00 | 1.61690 | 1.61735 | 1.61554 | ||
3368 | 2010.01.21 14:27 | s/l | 1684 | 1.00 | 1.61735 | 1.61735 | 1.61554 | -45.00 | 13851.50 |
3369 | 2010.01.21 14:27 | sell | 1685 | 1.00 | 1.61731 | 1.61776 | 1.61595 | ||
3370 | 2010.01.21 14:35 | s/l | 1685 | 1.00 | 1.61776 | 1.61776 | 1.61595 | -45.00 | 13806.50 |
3371 | 2010.01.21 14:35 | sell | 1686 | 1.00 | 1.61769 | 1.61814 | 1.61633 | ||
3372 | 2010.01.21 14:40 | s/l | 1686 | 1.00 | 1.61814 | 1.61814 | 1.61633 | -45.00 | 13761.50 |
3373 | 2010.01.21 14:40 | sell | 1687 | 1.00 | 1.61824 | 1.61869 | 1.61688 | ||
3374 | 2010.01.21 14:45 | s/l | 1687 | 1.00 | 1.61869 | 1.61869 | 1.61688 | -45.00 | 13716.50 |
3375 | 2010.01.21 14:45 | sell | 1688 | 1.00 | 1.61879 | 1.61924 | 1.61743 | ||
3376 | 2010.01.21 14:50 | s/l | 1688 | 1.00 | 1.61924 | 1.61924 | 1.61743 | -45.00 | 13671.50 |
3377 | 2010.01.21 14:50 | sell | 1689 | 1.00 | 1.61934 | 1.61979 | 1.61798 | ||
3378 | 2010.01.21 14:59 | t/p | 1689 | 1.00 | 1.61798 | 1.61979 | 1.61798 | 136.00 | 13807.50 |
3379 | 2010.01.21 14:59 | sell | 1690 | 1.00 | 1.61761 | 1.61806 | 1.61625 | ||
3380 | 2010.01.21 15:05 | s/l | 1690 | 1.00 | 1.61806 | 1.61806 | 1.61625 | -45.00 | 13762.50 |
3381 | 2010.01.21 15:05 | buy | 1691 | 1.00 | 1.61834 | 1.61789 | 1.61970 | ||
3382 | 2010.01.21 15:07 | s/l | 1691 | 1.00 | 1.61789 | 1.61789 | 1.61970 | -45.00 | 13717.50 |
3383 | 2010.01.21 15:07 | buy | 1692 | 1.00 | 1.61765 | 1.61720 | 1.61901 | ||
3384 | 2010.01.21 15:10 | t/p | 1692 | 1.00 | 1.61901 | 1.61720 | 1.61901 | 136.00 | 13853.50 |
3385 | 2010.01.21 15:10 | buy | 1693 | 1.00 | 1.61936 | 1.61891 | 1.62072 | ||
3386 | 2010.01.21 15:12 | s/l | 1693 | 1.00 | 1.61891 | 1.61891 | 1.62072 | -45.00 | 13808.50 |
3387 | 2010.01.21 15:12 | buy | 1694 | 1.00 | 1.61902 | 1.61857 | 1.62038 | ||
3388 | 2010.01.21 15:20 | t/p | 1694 | 1.00 | 1.62038 | 1.61857 | 1.62038 | 136.00 | 13944.50 |
3389 | 2010.01.21 15:20 | buy | 1695 | 1.00 | 1.62142 | 1.62097 | 1.62278 | ||
3390 | 2010.01.21 15:22 | s/l | 1695 | 1.00 | 1.62097 | 1.62097 | 1.62278 | -45.00 | 13899.50 |
3391 | 2010.01.21 15:22 | buy | 1696 | 1.00 | 1.62073 | 1.62028 | 1.62209 | ||
3392 | 2010.01.21 15:27 | s/l | 1696 | 1.00 | 1.62028 | 1.62028 | 1.62209 | -45.00 | 13854.50 |
3393 | 2010.01.21 15:27 | buy | 1697 | 1.00 | 1.62005 | 1.61960 | 1.62141 | ||
3394 | 2010.01.21 15:45 | t/p | 1697 | 1.00 | 1.62141 | 1.61960 | 1.62141 | 136.00 | 13990.50 |
3395 | 2010.01.21 15:45 | buy | 1698 | 1.00 | 1.62203 | 1.62158 | 1.62339 | ||
3396 | 2010.01.21 15:59 | s/l | 1698 | 1.00 | 1.62158 | 1.62158 | 1.62339 | -45.00 | 13945.50 |
3397 | 2010.01.21 15:59 | buy | 1699 | 1.00 | 1.62159 | 1.62114 | 1.62295 | ||
3398 | 2010.01.21 16:02 | t/p | 1699 | 1.00 | 1.62295 | 1.62114 | 1.62295 | 136.00 | 14081.50 |
3399 | 2010.01.21 16:02 | buy | 1700 | 1.00 | 1.62325 | 1.62280 | 1.62461 | ||
3400 | 2010.01.21 16:05 | s/l | 1700 | 1.00 | 1.62280 | 1.62280 | 1.62461 | -45.00 | 14036.50 |
3401 | 2010.01.21 16:05 | buy | 1701 | 1.00 | 1.62286 | 1.62241 | 1.62422 | ||
3402 | 2010.01.21 16:10 | s/l | 1701 | 1.00 | 1.62241 | 1.62241 | 1.62422 | -45.00 | 13991.50 |
3403 | 2010.01.21 16:10 | buy | 1702 | 1.00 | 1.62210 | 1.62165 | 1.62346 | ||
3404 | 2010.01.21 16:15 | s/l | 1702 | 1.00 | 1.62165 | 1.62165 | 1.62346 | -45.00 | 13946.50 |
3405 | 2010.01.21 16:15 | buy | 1703 | 1.00 | 1.62095 | 1.62050 | 1.62231 | ||
3406 | 2010.01.21 16:20 | s/l | 1703 | 1.00 | 1.62050 | 1.62050 | 1.62231 | -45.00 | 13901.50 |
3407 | 2010.01.21 16:20 | buy | 1704 | 1.00 | 1.61942 | 1.61897 | 1.62078 | ||
3408 | 2010.01.21 16:27 | t/p | 1704 | 1.00 | 1.62078 | 1.61897 | 1.62078 | 136.00 | 14037.50 |
3409 | 2010.01.21 16:27 | buy | 1705 | 1.00 | 1.62095 | 1.62050 | 1.62231 | ||
3410 | 2010.01.21 16:27 | s/l | 1705 | 1.00 | 1.62050 | 1.62050 | 1.62231 | -45.00 | 13992.50 |
3411 | 2010.01.21 16:27 | buy | 1706 | 1.00 | 1.61959 | 1.61914 | 1.62095 | ||
3412 | 2010.01.21 16:45 | s/l | 1706 | 1.00 | 1.61914 | 1.61914 | 1.62095 | -45.00 | 13947.50 |
3413 | 2010.01.21 16:45 | buy | 1707 | 1.00 | 1.61833 | 1.61788 | 1.61969 | ||
3414 | 2010.01.21 16:50 | s/l | 1707 | 1.00 | 1.61788 | 1.61788 | 1.61969 | -45.00 | 13902.50 |
3415 | 2010.01.21 16:50 | buy | 1708 | 1.00 | 1.61686 | 1.61641 | 1.61822 | ||
3416 | 2010.01.21 17:15 | s/l | 1708 | 1.00 | 1.61641 | 1.61641 | 1.61822 | -45.00 | 13857.50 |
3417 | 2010.01.21 17:15 | buy | 1709 | 1.00 | 1.61533 | 1.61488 | 1.61669 | ||
3418 | 2010.01.21 17:20 | s/l | 1709 | 1.00 | 1.61488 | 1.61488 | 1.61669 | -45.00 | 13812.50 |
3419 | 2010.01.21 17:20 | buy | 1710 | 1.00 | 1.61364 | 1.61319 | 1.61500 | ||
3420 | 2010.01.21 17:27 | t/p | 1710 | 1.00 | 1.61500 | 1.61319 | 1.61500 | 136.00 | 13948.50 |
3421 | 2010.01.21 17:27 | buy | 1711 | 1.00 | 1.61533 | 1.61488 | 1.61669 | ||
3422 | 2010.01.21 17:37 | s/l | 1711 | 1.00 | 1.61488 | 1.61488 | 1.61669 | -45.00 | 13903.50 |
3423 | 2010.01.21 17:37 | buy | 1712 | 1.00 | 1.61443 | 1.61398 | 1.61579 | ||
3424 | 2010.01.21 17:40 | t/p | 1712 | 1.00 | 1.61579 | 1.61398 | 1.61579 | 136.00 | 14039.50 |
3425 | 2010.01.21 17:40 | buy | 1713 | 1.00 | 1.61877 | 1.61832 | 1.62013 | ||
3426 | 2010.01.21 17:42 | s/l | 1713 | 1.00 | 1.61832 | 1.61832 | 1.62013 | -45.00 | 13994.50 |
3427 | 2010.01.21 17:42 | buy | 1714 | 1.00 | 1.61790 | 1.61745 | 1.61926 | ||
3428 | 2010.01.21 17:45 | t/p | 1714 | 1.00 | 1.61926 | 1.61745 | 1.61926 | 136.00 | 14130.50 |
3429 | 2010.01.21 17:45 | buy | 1715 | 1.00 | 1.62138 | 1.62093 | 1.62274 | ||
3430 | 2010.01.21 17:47 | s/l | 1715 | 1.00 | 1.62093 | 1.62093 | 1.62274 | -45.00 | 14085.50 |
3431 | 2010.01.21 17:47 | buy | 1716 | 1.00 | 1.62051 | 1.62006 | 1.62187 | ||
3432 | 2010.01.21 17:50 | t/p | 1716 | 1.00 | 1.62187 | 1.62006 | 1.62187 | 136.00 | 14221.50 |
3433 | 2010.01.21 17:50 | buy | 1717 | 1.00 | 1.62398 | 1.62353 | 1.62534 | ||
3434 | 2010.01.21 17:52 | s/l | 1717 | 1.00 | 1.62353 | 1.62353 | 1.62534 | -45.00 | 14176.50 |
3435 | 2010.01.21 17:52 | buy | 1718 | 1.00 | 1.62224 | 1.62179 | 1.62360 | ||
3436 | 2010.01.21 17:57 | s/l | 1718 | 1.00 | 1.62179 | 1.62179 | 1.62360 | -45.00 | 14131.50 |
3437 | 2010.01.21 17:57 | buy | 1719 | 1.00 | 1.62051 | 1.62006 | 1.62187 | ||
3438 | 2010.01.21 18:02 | t/p | 1719 | 1.00 | 1.62187 | 1.62006 | 1.62187 | 136.00 | 14267.50 |
3439 | 2010.01.21 18:02 | sell | 1720 | 1.00 | 1.62308 | 1.62353 | 1.62172 | ||
3440 | 2010.01.21 18:07 | s/l | 1720 | 1.00 | 1.62353 | 1.62353 | 1.62172 | -45.00 | 14222.50 |
3441 | 2010.01.21 18:07 | sell | 1721 | 1.00 | 1.62345 | 1.62390 | 1.62209 | ||
3442 | 2010.01.21 18:15 | t/p | 1721 | 1.00 | 1.62209 | 1.62390 | 1.62209 | 136.00 | 14358.50 |
3443 | 2010.01.21 18:15 | sell | 1722 | 1.00 | 1.62085 | 1.62130 | 1.61949 | ||
3444 | 2010.01.21 18:17 | s/l | 1722 | 1.00 | 1.62130 | 1.62130 | 1.61949 | -45.00 | 14313.50 |
3445 | 2010.01.21 18:17 | sell | 1723 | 1.00 | 1.62122 | 1.62167 | 1.61986 | ||
3446 | 2010.01.21 18:20 | t/p | 1723 | 1.00 | 1.61986 | 1.62167 | 1.61986 | 136.00 | 14449.50 |
3447 | 2010.01.21 18:20 | sell | 1724 | 1.00 | 1.61937 | 1.61982 | 1.61801 | ||
3448 | 2010.01.21 18:22 | s/l | 1724 | 1.00 | 1.61982 | 1.61982 | 1.61801 | -45.00 | 14404.50 |
3449 | 2010.01.21 18:22 | sell | 1725 | 1.00 | 1.62011 | 1.62056 | 1.61875 | ||
3450 | 2010.01.21 18:27 | s/l | 1725 | 1.00 | 1.62056 | 1.62056 | 1.61875 | -45.00 | 14359.50 |
3451 | 2010.01.21 18:27 | sell | 1726 | 1.00 | 1.62085 | 1.62130 | 1.61949 | ||
3452 | 2010.01.21 18:30 | t/p | 1726 | 1.00 | 1.61949 | 1.62130 | 1.61949 | 136.00 | 14495.50 |
3453 | 2010.01.21 18:30 | sell | 1727 | 1.00 | 1.61934 | 1.61979 | 1.61798 | ||
3454 | 2010.01.21 18:40 | s/l | 1727 | 1.00 | 1.61979 | 1.61979 | 1.61798 | -45.00 | 14450.50 |
3455 | 2010.01.21 18:40 | sell | 1728 | 1.00 | 1.61979 | 1.62024 | 1.61843 | ||
3456 | 2010.01.21 18:45 | s/l | 1728 | 1.00 | 1.62024 | 1.62024 | 1.61843 | -45.00 | 14405.50 |
3457 | 2010.01.21 18:45 | sell | 1729 | 1.00 | 1.62052 | 1.62097 | 1.61916 | ||
3458 | 2010.01.21 18:50 | s/l | 1729 | 1.00 | 1.62097 | 1.62097 | 1.61916 | -45.00 | 14360.50 |
3459 | 2010.01.21 18:50 | sell | 1730 | 1.00 | 1.62125 | 1.62170 | 1.61989 | ||
3460 | 2010.01.21 19:02 | t/p | 1730 | 1.00 | 1.61989 | 1.62170 | 1.61989 | 136.00 | 14496.50 |
3461 | 2010.01.21 19:02 | buy | 1731 | 1.00 | 1.61962 | 1.61917 | 1.62098 | ||
3462 | 2010.01.21 19:15 | t/p | 1731 | 1.00 | 1.62098 | 1.61917 | 1.62098 | 136.00 | 14632.50 |
3463 | 2010.01.21 19:15 | buy | 1732 | 1.00 | 1.62132 | 1.62087 | 1.62268 | ||
3464 | 2010.01.21 20:20 | s/l | 1732 | 1.00 | 1.62087 | 1.62087 | 1.62268 | -45.00 | 14587.50 |
3465 | 2010.01.21 20:20 | buy | 1733 | 1.00 | 1.62074 | 1.62029 | 1.62210 | ||
3466 | 2010.01.21 21:15 | s/l | 1733 | 1.00 | 1.62029 | 1.62029 | 1.62210 | -45.00 | 14542.50 |
3467 | 2010.01.21 21:15 | buy | 1734 | 1.00 | 1.62019 | 1.61974 | 1.62155 | ||
3468 | 2010.01.21 21:20 | s/l | 1734 | 1.00 | 1.61974 | 1.61974 | 1.62155 | -45.00 | 14497.50 |
3469 | 2010.01.21 21:20 | buy | 1735 | 1.00 | 1.61948 | 1.61903 | 1.62084 | ||
3470 | 2010.01.21 21:37 | t/p | 1735 | 1.00 | 1.62084 | 1.61903 | 1.62084 | 136.00 | 14633.50 |
3471 | 2010.01.21 21:37 | buy | 1736 | 1.00 | 1.62099 | 1.62054 | 1.62235 | ||
3472 | 2010.01.21 21:40 | s/l | 1736 | 1.00 | 1.62054 | 1.62054 | 1.62235 | -45.00 | 14588.50 |
3473 | 2010.01.21 21:40 | buy | 1737 | 1.00 | 1.62036 | 1.61991 | 1.62172 | ||
3474 | 2010.01.21 21:45 | s/l | 1737 | 1.00 | 1.61991 | 1.61991 | 1.62172 | -45.00 | 14543.50 |
3475 | 2010.01.21 21:45 | buy | 1738 | 1.00 | 1.61990 | 1.61945 | 1.62126 | ||
3476 | 2010.01.21 21:50 | s/l | 1738 | 1.00 | 1.61945 | 1.61945 | 1.62126 | -45.00 | 14498.50 |
3477 | 2010.01.21 21:50 | buy | 1739 | 1.00 | 1.61927 | 1.61882 | 1.62063 | ||
3478 | 2010.01.21 23:50 | s/l | 1739 | 1.00 | 1.61882 | 1.61882 | 1.62063 | -45.00 | 14453.50 |
3479 | 2010.01.21 23:50 | sell | 1740 | 1.00 | 1.61862 | 1.61907 | 1.61726 | ||
3480 | 2010.01.21 23:57 | s/l | 1740 | 1.00 | 1.61907 | 1.61907 | 1.61726 | -45.00 | 14408.50 |
3481 | 2010.01.21 23:57 | sell | 1741 | 1.00 | 1.61903 | 1.61948 | 1.61767 | ||
3482 | 2010.01.21 23:59 | s/l | 1741 | 1.00 | 1.61948 | 1.61948 | 1.61767 | -45.00 | 14363.50 |
3483 | 2010.01.21 23:59 | sell | 1742 | 1.00 | 1.61945 | 1.61990 | 1.61809 | ||
3484 | 2010.01.22 00:20 | t/p | 1742 | 1.00 | 1.61809 | 1.61990 | 1.61809 | 133.50 | 14497.00 |
3485 | 2010.01.22 00:20 | sell | 1743 | 1.00 | 1.61770 | 1.61815 | 1.61634 | ||
3486 | 2010.01.22 00:22 | s/l | 1743 | 1.00 | 1.61815 | 1.61815 | 1.61634 | -45.00 | 14452.00 |
3487 | 2010.01.22 00:22 | sell | 1744 | 1.00 | 1.61802 | 1.61847 | 1.61666 | ||
3488 | 2010.01.22 00:27 | s/l | 1744 | 1.00 | 1.61847 | 1.61847 | 1.61666 | -45.00 | 14407.00 |
3489 | 2010.01.22 00:27 | sell | 1745 | 1.00 | 1.61834 | 1.61879 | 1.61698 | ||
3490 | 2010.01.22 00:27 | s/l | 1745 | 1.00 | 1.61879 | 1.61879 | 1.61698 | -45.00 | 14362.00 |
3491 | 2010.01.22 00:27 | sell | 1746 | 1.00 | 1.61873 | 1.61918 | 1.61737 | ||
3492 | 2010.01.22 00:40 | s/l | 1746 | 1.00 | 1.61918 | 1.61918 | 1.61737 | -45.00 | 14317.00 |
3493 | 2010.01.22 00:40 | sell | 1747 | 1.00 | 1.61935 | 1.61980 | 1.61799 | ||
3494 | 2010.01.22 00:45 | s/l | 1747 | 1.00 | 1.61980 | 1.61980 | 1.61799 | -45.00 | 14272.00 |
3495 | 2010.01.22 00:45 | sell | 1748 | 1.00 | 1.61984 | 1.62029 | 1.61848 | ||
3496 | 2010.01.22 00:50 | s/l | 1748 | 1.00 | 1.62029 | 1.62029 | 1.61848 | -45.00 | 14227.00 |
3497 | 2010.01.22 00:50 | sell | 1749 | 1.00 | 1.62033 | 1.62078 | 1.61897 | ||
3498 | 2010.01.22 01:20 | t/p | 1749 | 1.00 | 1.61897 | 1.62078 | 1.61897 | 136.00 | 14363.00 |
3499 | 2010.01.22 01:20 | sell | 1750 | 1.00 | 1.61808 | 1.61853 | 1.61672 | ||
3500 | 2010.01.22 01:22 | s/l | 1750 | 1.00 | 1.61853 | 1.61853 | 1.61672 | -45.00 | 14318.00 |
3501 | 2010.01.22 01:22 | sell | 1751 | 1.00 | 1.61854 | 1.61899 | 1.61718 | ||
3502 | 2010.01.22 01:27 | s/l | 1751 | 1.00 | 1.61899 | 1.61899 | 1.61718 | -45.00 | 14273.00 |
3503 | 2010.01.22 01:27 | sell | 1752 | 1.00 | 1.61901 | 1.61946 | 1.61765 | ||
3504 | 2010.01.22 01:45 | s/l | 1752 | 1.00 | 1.61946 | 1.61946 | 1.61765 | -45.00 | 14228.00 |
3505 | 2010.01.22 01:45 | sell | 1753 | 1.00 | 1.61967 | 1.62012 | 1.61831 | ||
3506 | 2010.01.22 01:50 | s/l | 1753 | 1.00 | 1.62012 | 1.62012 | 1.61831 | -45.00 | 14183.00 |
3507 | 2010.01.22 01:50 | sell | 1754 | 1.00 | 1.62008 | 1.62053 | 1.61872 | ||
3508 | 2010.01.22 02:15 | t/p | 1754 | 1.00 | 1.61872 | 1.62053 | 1.61872 | 136.00 | 14319.00 |
3509 | 2010.01.22 02:15 | sell | 1755 | 1.00 | 1.61779 | 1.61824 | 1.61643 | ||
3510 | 2010.01.22 02:27 | s/l | 1755 | 1.00 | 1.61824 | 1.61824 | 1.61643 | -45.00 | 14274.00 |
3511 | 2010.01.22 02:27 | sell | 1756 | 1.00 | 1.61930 | 1.61975 | 1.61794 | ||
3512 | 2010.01.22 02:40 | s/l | 1756 | 1.00 | 1.61975 | 1.61975 | 1.61794 | -45.00 | 14229.00 |
3513 | 2010.01.22 02:40 | sell | 1757 | 1.00 | 1.62028 | 1.62073 | 1.61892 | ||
3514 | 2010.01.22 02:45 | s/l | 1757 | 1.00 | 1.62073 | 1.62073 | 1.61892 | -45.00 | 14184.00 |
3515 | 2010.01.22 02:45 | sell | 1758 | 1.00 | 1.62113 | 1.62158 | 1.61977 | ||
3516 | 2010.01.22 02:50 | s/l | 1758 | 1.00 | 1.62158 | 1.62158 | 1.61977 | -45.00 | 14139.00 |
3517 | 2010.01.22 02:50 | sell | 1759 | 1.00 | 1.62198 | 1.62243 | 1.62062 | ||
3518 | 2010.01.22 04:15 | t/p | 1759 | 1.00 | 1.62062 | 1.62243 | 1.62062 | 136.00 | 14275.00 |
3519 | 2010.01.22 04:15 | buy | 1760 | 1.00 | 1.62019 | 1.61974 | 1.62155 | ||
3520 | 2010.01.22 04:20 | s/l | 1760 | 1.00 | 1.61974 | 1.61974 | 1.62155 | -45.00 | 14230.00 |
3521 | 2010.01.22 04:20 | buy | 1761 | 1.00 | 1.61952 | 1.61907 | 1.62088 | ||
3522 | 2010.01.22 04:45 | t/p | 1761 | 1.00 | 1.62088 | 1.61907 | 1.62088 | 136.00 | 14366.00 |
3523 | 2010.01.22 04:45 | buy | 1762 | 1.00 | 1.62121 | 1.62076 | 1.62257 | ||
3524 | 2010.01.22 05:20 | s/l | 1762 | 1.00 | 1.62076 | 1.62076 | 1.62257 | -45.00 | 14321.00 |
3525 | 2010.01.22 05:20 | sell | 1763 | 1.00 | 1.62052 | 1.62097 | 1.61916 | ||
3526 | 2010.01.22 05:27 | s/l | 1763 | 1.00 | 1.62097 | 1.62097 | 1.61916 | -45.00 | 14276.00 |
3527 | 2010.01.22 05:27 | sell | 1764 | 1.00 | 1.62101 | 1.62146 | 1.61965 | ||
3528 | 2010.01.22 05:32 | s/l | 1764 | 1.00 | 1.62146 | 1.62146 | 1.61965 | -45.00 | 14231.00 |
3529 | 2010.01.22 05:32 | sell | 1765 | 1.00 | 1.62136 | 1.62181 | 1.62000 | ||
3530 | 2010.01.22 06:20 | s/l | 1765 | 1.00 | 1.62181 | 1.62181 | 1.62000 | -45.00 | 14186.00 |
3531 | 2010.01.22 06:20 | buy | 1766 | 1.00 | 1.62192 | 1.62147 | 1.62328 | ||
3532 | 2010.01.22 06:27 | s/l | 1766 | 1.00 | 1.62147 | 1.62147 | 1.62328 | -45.00 | 14141.00 |
3533 | 2010.01.22 06:27 | buy | 1767 | 1.00 | 1.62154 | 1.62109 | 1.62290 | ||
3534 | 2010.01.22 06:45 | s/l | 1767 | 1.00 | 1.62109 | 1.62109 | 1.62290 | -45.00 | 14096.00 |
3535 | 2010.01.22 06:45 | buy | 1768 | 1.00 | 1.62118 | 1.62073 | 1.62254 | ||
3536 | 2010.01.22 06:50 | s/l | 1768 | 1.00 | 1.62073 | 1.62073 | 1.62254 | -45.00 | 14051.00 |
3537 | 2010.01.22 06:50 | buy | 1769 | 1.00 | 1.62073 | 1.62028 | 1.62209 | ||
3538 | 2010.01.22 07:15 | t/p | 1769 | 1.00 | 1.62209 | 1.62028 | 1.62209 | 136.00 | 14187.00 |
3539 | 2010.01.22 07:15 | buy | 1770 | 1.00 | 1.62281 | 1.62236 | 1.62417 | ||
3540 | 2010.01.22 07:37 | t/p | 1770 | 1.00 | 1.62417 | 1.62236 | 1.62417 | 136.00 | 14323.00 |
3541 | 2010.01.22 07:37 | buy | 1771 | 1.00 | 1.62435 | 1.62390 | 1.62571 | ||
3542 | 2010.01.22 07:40 | s/l | 1771 | 1.00 | 1.62390 | 1.62390 | 1.62571 | -45.00 | 14278.00 |
3543 | 2010.01.22 07:40 | buy | 1772 | 1.00 | 1.62361 | 1.62316 | 1.62497 | ||
3544 | 2010.01.22 07:45 | s/l | 1772 | 1.00 | 1.62316 | 1.62316 | 1.62497 | -45.00 | 14233.00 |
3545 | 2010.01.22 07:45 | buy | 1773 | 1.00 | 1.62306 | 1.62261 | 1.62442 | ||
3546 | 2010.01.22 07:50 | s/l | 1773 | 1.00 | 1.62261 | 1.62261 | 1.62442 | -45.00 | 14188.00 |
3547 | 2010.01.22 07:50 | buy | 1774 | 1.00 | 1.62232 | 1.62187 | 1.62368 | ||
3548 | 2010.01.22 08:10 | s/l | 1774 | 1.00 | 1.62187 | 1.62187 | 1.62368 | -45.00 | 14143.00 |
3549 | 2010.01.22 08:10 | buy | 1775 | 1.00 | 1.62174 | 1.62129 | 1.62310 | ||
3550 | 2010.01.22 08:13 | t/p | 1775 | 1.00 | 1.62310 | 1.62129 | 1.62310 | 136.00 | 14279.00 |
3551 | 2010.01.22 08:13 | buy | 1776 | 1.00 | 1.62333 | 1.62288 | 1.62469 | ||
3552 | 2010.01.22 08:16 | s/l | 1776 | 1.00 | 1.62288 | 1.62288 | 1.62469 | -45.00 | 14234.00 |
3553 | 2010.01.22 08:16 | buy | 1777 | 1.00 | 1.62301 | 1.62256 | 1.62437 | ||
3554 | 2010.01.22 08:26 | t/p | 1777 | 1.00 | 1.62437 | 1.62256 | 1.62437 | 136.00 | 14370.00 |
3555 | 2010.01.22 08:26 | buy | 1778 | 1.00 | 1.62523 | 1.62478 | 1.62659 | ||
3556 | 2010.01.22 08:32 | t/p | 1778 | 1.00 | 1.62659 | 1.62478 | 1.62659 | 136.00 | 14506.00 |
3557 | 2010.01.22 08:32 | buy | 1779 | 1.00 | 1.62682 | 1.62637 | 1.62818 | ||
3558 | 2010.01.22 08:40 | s/l | 1779 | 1.00 | 1.62637 | 1.62637 | 1.62818 | -45.00 | 14461.00 |
3559 | 2010.01.22 08:40 | buy | 1780 | 1.00 | 1.62624 | 1.62579 | 1.62760 | ||
3560 | 2010.01.22 08:45 | s/l | 1780 | 1.00 | 1.62579 | 1.62579 | 1.62760 | -45.00 | 14416.00 |
3561 | 2010.01.22 08:45 | buy | 1781 | 1.00 | 1.62567 | 1.62522 | 1.62703 | ||
3562 | 2010.01.22 08:50 | s/l | 1781 | 1.00 | 1.62522 | 1.62522 | 1.62703 | -45.00 | 14371.00 |
3563 | 2010.01.22 08:50 | buy | 1782 | 1.00 | 1.62490 | 1.62445 | 1.62626 | ||
3564 | 2010.01.22 09:07 | s/l | 1782 | 1.00 | 1.62445 | 1.62445 | 1.62626 | -45.00 | 14326.00 |
3565 | 2010.01.22 09:07 | buy | 1783 | 1.00 | 1.62446 | 1.62401 | 1.62582 | ||
3566 | 2010.01.22 09:10 | t/p | 1783 | 1.00 | 1.62582 | 1.62401 | 1.62582 | 136.00 | 14462.00 |
3567 | 2010.01.22 09:10 | buy | 1784 | 1.00 | 1.62632 | 1.62587 | 1.62768 | ||
3568 | 2010.01.22 09:12 | s/l | 1784 | 1.00 | 1.62587 | 1.62587 | 1.62768 | -45.00 | 14417.00 |
3569 | 2010.01.22 09:12 | buy | 1785 | 1.00 | 1.62595 | 1.62550 | 1.62731 | ||
3570 | 2010.01.22 09:20 | t/p | 1785 | 1.00 | 1.62731 | 1.62550 | 1.62731 | 136.00 | 14553.00 |
3571 | 2010.01.22 09:20 | buy | 1786 | 1.00 | 1.62856 | 1.62811 | 1.62992 | ||
3572 | 2010.01.22 09:22 | s/l | 1786 | 1.00 | 1.62811 | 1.62811 | 1.62992 | -45.00 | 14508.00 |
3573 | 2010.01.22 09:22 | buy | 1787 | 1.00 | 1.62781 | 1.62736 | 1.62917 | ||
3574 | 2010.01.22 09:27 | s/l | 1787 | 1.00 | 1.62736 | 1.62736 | 1.62917 | -45.00 | 14463.00 |
3575 | 2010.01.22 09:27 | buy | 1788 | 1.00 | 1.62707 | 1.62662 | 1.62843 | ||
3576 | 2010.01.22 09:45 | s/l | 1788 | 1.00 | 1.62662 | 1.62662 | 1.62843 | -45.00 | 14418.00 |
3577 | 2010.01.22 09:45 | buy | 1789 | 1.00 | 1.62645 | 1.62600 | 1.62781 | ||
3578 | 2010.01.22 09:50 | s/l | 1789 | 1.00 | 1.62600 | 1.62600 | 1.62781 | -45.00 | 14373.00 |
3579 | 2010.01.22 09:50 | buy | 1790 | 1.00 | 1.62564 | 1.62519 | 1.62700 | ||
3580 | 2010.01.22 10:10 | s/l | 1790 | 1.00 | 1.62519 | 1.62519 | 1.62700 | -45.00 | 14328.00 |
3581 | 2010.01.22 10:10 | buy | 1791 | 1.00 | 1.62515 | 1.62470 | 1.62651 | ||
3582 | 2010.01.22 10:15 | s/l | 1791 | 1.00 | 1.62470 | 1.62470 | 1.62651 | -45.00 | 14283.00 |
3583 | 2010.01.22 10:15 | buy | 1792 | 1.00 | 1.62404 | 1.62359 | 1.62540 | ||
3584 | 2010.01.22 10:20 | s/l | 1792 | 1.00 | 1.62359 | 1.62359 | 1.62540 | -45.00 | 14238.00 |
3585 | 2010.01.22 10:20 | buy | 1793 | 1.00 | 1.62255 | 1.62210 | 1.62391 | ||
3586 | 2010.01.22 10:32 | t/p | 1793 | 1.00 | 1.62391 | 1.62210 | 1.62391 | 136.00 | 14374.00 |
3587 | 2010.01.22 10:32 | buy | 1794 | 1.00 | 1.62424 | 1.62379 | 1.62560 | ||
3588 | 2010.01.22 10:35 | s/l | 1794 | 1.00 | 1.62379 | 1.62379 | 1.62560 | -45.00 | 14329.00 |
3589 | 2010.01.22 10:35 | buy | 1795 | 1.00 | 1.62368 | 1.62323 | 1.62504 | ||
3590 | 2010.01.22 10:40 | s/l | 1795 | 1.00 | 1.62323 | 1.62323 | 1.62504 | -45.00 | 14284.00 |
3591 | 2010.01.22 10:40 | buy | 1796 | 1.00 | 1.62256 | 1.62211 | 1.62392 | ||
3592 | 2010.01.22 10:45 | s/l | 1796 | 1.00 | 1.62211 | 1.62211 | 1.62392 | -45.00 | 14239.00 |
3593 | 2010.01.22 10:45 | buy | 1797 | 1.00 | 1.62087 | 1.62042 | 1.62223 | ||
3594 | 2010.01.22 10:50 | s/l | 1797 | 1.00 | 1.62042 | 1.62042 | 1.62223 | -45.00 | 14194.00 |
3595 | 2010.01.22 10:50 | buy | 1798 | 1.00 | 1.61863 | 1.61818 | 1.61999 | ||
3596 | 2010.01.22 10:57 | t/p | 1798 | 1.00 | 1.61999 | 1.61818 | 1.61999 | 136.00 | 14330.00 |
3597 | 2010.01.22 10:57 | buy | 1799 | 1.00 | 1.62087 | 1.62042 | 1.62223 | ||
3598 | 2010.01.22 11:10 | t/p | 1799 | 1.00 | 1.62223 | 1.62042 | 1.62223 | 136.00 | 14466.00 |
3599 | 2010.01.22 11:10 | sell | 1800 | 1.00 | 1.62295 | 1.62340 | 1.62159 | ||
3600 | 2010.01.22 11:15 | s/l | 1800 | 1.00 | 1.62340 | 1.62340 | 1.62159 | -45.00 | 14421.00 |
3601 | 2010.01.22 11:15 | sell | 1801 | 1.00 | 1.62398 | 1.62443 | 1.62262 | ||
3602 | 2010.01.22 11:20 | s/l | 1801 | 1.00 | 1.62443 | 1.62443 | 1.62262 | -45.00 | 14376.00 |
3603 | 2010.01.22 11:20 | sell | 1802 | 1.00 | 1.62501 | 1.62546 | 1.62365 | ||
3604 | 2010.01.22 11:32 | s/l | 1802 | 1.00 | 1.62546 | 1.62546 | 1.62365 | -45.00 | 14331.00 |
3605 | 2010.01.22 11:32 | sell | 1803 | 1.00 | 1.62564 | 1.62609 | 1.62428 | ||
3606 | 2010.01.22 11:50 | t/p | 1803 | 1.00 | 1.62428 | 1.62609 | 1.62428 | 136.00 | 14467.00 |
3607 | 2010.01.22 11:50 | sell | 1804 | 1.00 | 1.62348 | 1.62393 | 1.62212 | ||
3608 | 2010.01.22 11:52 | s/l | 1804 | 1.00 | 1.62393 | 1.62393 | 1.62212 | -45.00 | 14422.00 |
3609 | 2010.01.22 11:52 | sell | 1805 | 1.00 | 1.62391 | 1.62436 | 1.62255 | ||
3610 | 2010.01.22 11:57 | s/l | 1805 | 1.00 | 1.62436 | 1.62436 | 1.62255 | -45.00 | 14377.00 |
3611 | 2010.01.22 11:57 | sell | 1806 | 1.00 | 1.62435 | 1.62480 | 1.62299 | ||
3612 | 2010.01.22 12:07 | s/l | 1806 | 1.00 | 1.62480 | 1.62480 | 1.62299 | -45.00 | 14332.00 |
3613 | 2010.01.22 12:07 | sell | 1807 | 1.00 | 1.62476 | 1.62521 | 1.62340 | ||
3614 | 2010.01.22 12:10 | t/p | 1807 | 1.00 | 1.62340 | 1.62521 | 1.62340 | 136.00 | 14468.00 |
3615 | 2010.01.22 12:10 | sell | 1808 | 1.00 | 1.62290 | 1.62335 | 1.62154 | ||
3616 | 2010.01.22 12:12 | s/l | 1808 | 1.00 | 1.62335 | 1.62335 | 1.62154 | -45.00 | 14423.00 |
3617 | 2010.01.22 12:12 | sell | 1809 | 1.00 | 1.62336 | 1.62381 | 1.62200 | ||
3618 | 2010.01.22 12:15 | t/p | 1809 | 1.00 | 1.62200 | 1.62381 | 1.62200 | 136.00 | 14559.00 |
3619 | 2010.01.22 12:15 | sell | 1810 | 1.00 | 1.62150 | 1.62195 | 1.62014 | ||
3620 | 2010.01.22 12:17 | s/l | 1810 | 1.00 | 1.62195 | 1.62195 | 1.62014 | -45.00 | 14514.00 |
3621 | 2010.01.22 12:17 | sell | 1811 | 1.00 | 1.62197 | 1.62242 | 1.62061 | ||
3622 | 2010.01.22 12:20 | t/p | 1811 | 1.00 | 1.62061 | 1.62242 | 1.62061 | 136.00 | 14650.00 |
3623 | 2010.01.22 12:20 | sell | 1812 | 1.00 | 1.61964 | 1.62009 | 1.61828 | ||
3624 | 2010.01.22 12:22 | s/l | 1812 | 1.00 | 1.62009 | 1.62009 | 1.61828 | -45.00 | 14605.00 |
3625 | 2010.01.22 12:22 | sell | 1813 | 1.00 | 1.62057 | 1.62102 | 1.61921 | ||
3626 | 2010.01.22 12:27 | s/l | 1813 | 1.00 | 1.62102 | 1.62102 | 1.61921 | -45.00 | 14560.00 |
3627 | 2010.01.22 12:27 | sell | 1814 | 1.00 | 1.62150 | 1.62195 | 1.62014 | ||
3628 | 2010.01.22 12:27 | t/p | 1814 | 1.00 | 1.62014 | 1.62195 | 1.62014 | 136.00 | 14696.00 |
3629 | 2010.01.22 12:27 | sell | 1815 | 1.00 | 1.61983 | 1.62028 | 1.61847 | ||
3630 | 2010.01.22 12:32 | s/l | 1815 | 1.00 | 1.62028 | 1.62028 | 1.61847 | -45.00 | 14651.00 |
3631 | 2010.01.22 12:32 | sell | 1816 | 1.00 | 1.62047 | 1.62092 | 1.61911 | ||
3632 | 2010.01.22 12:37 | s/l | 1816 | 1.00 | 1.62092 | 1.62092 | 1.61911 | -45.00 | 14606.00 |
3633 | 2010.01.22 12:37 | sell | 1817 | 1.00 | 1.62087 | 1.62132 | 1.61951 | ||
3634 | 2010.01.22 12:40 | t/p | 1817 | 1.00 | 1.61951 | 1.62132 | 1.61951 | 136.00 | 14742.00 |
3635 | 2010.01.22 12:40 | sell | 1818 | 1.00 | 1.61927 | 1.61972 | 1.61791 | ||
3636 | 2010.01.22 12:42 | s/l | 1818 | 1.00 | 1.61972 | 1.61972 | 1.61791 | -45.00 | 14697.00 |
3637 | 2010.01.22 12:42 | sell | 1819 | 1.00 | 1.61967 | 1.62012 | 1.61831 | ||
3638 | 2010.01.22 12:45 | t/p | 1819 | 1.00 | 1.61831 | 1.62012 | 1.61831 | 136.00 | 14833.00 |
3639 | 2010.01.22 12:45 | sell | 1820 | 1.00 | 1.61808 | 1.61853 | 1.61672 | ||
3640 | 2010.01.22 12:47 | s/l | 1820 | 1.00 | 1.61853 | 1.61853 | 1.61672 | -45.00 | 14788.00 |
3641 | 2010.01.22 12:47 | sell | 1821 | 1.00 | 1.61848 | 1.61893 | 1.61712 | ||
3642 | 2010.01.22 12:50 | t/p | 1821 | 1.00 | 1.61712 | 1.61893 | 1.61712 | 136.00 | 14924.00 |
3643 | 2010.01.22 12:50 | sell | 1822 | 1.00 | 1.61648 | 1.61693 | 1.61512 | ||
3644 | 2010.01.22 12:52 | s/l | 1822 | 1.00 | 1.61693 | 1.61693 | 1.61512 | -45.00 | 14879.00 |
3645 | 2010.01.22 12:52 | sell | 1823 | 1.00 | 1.61728 | 1.61773 | 1.61592 | ||
3646 | 2010.01.22 12:57 | s/l | 1823 | 1.00 | 1.61773 | 1.61773 | 1.61592 | -45.00 | 14834.00 |
3647 | 2010.01.22 12:57 | sell | 1824 | 1.00 | 1.61808 | 1.61853 | 1.61672 | ||
3648 | 2010.01.22 13:07 | s/l | 1824 | 1.00 | 1.61853 | 1.61853 | 1.61672 | -45.00 | 14789.00 |
3649 | 2010.01.22 13:07 | sell | 1825 | 1.00 | 1.61867 | 1.61912 | 1.61731 | ||
3650 | 2010.01.22 13:10 | t/p | 1825 | 1.00 | 1.61731 | 1.61912 | 1.61731 | 136.00 | 14925.00 |
3651 | 2010.01.22 13:10 | sell | 1826 | 1.00 | 1.61671 | 1.61716 | 1.61535 | ||
3652 | 2010.01.22 13:12 | s/l | 1826 | 1.00 | 1.61716 | 1.61716 | 1.61535 | -45.00 | 14880.00 |
3653 | 2010.01.22 13:12 | sell | 1827 | 1.00 | 1.61720 | 1.61765 | 1.61584 | ||
3654 | 2010.01.22 13:15 | t/p | 1827 | 1.00 | 1.61584 | 1.61765 | 1.61584 | 136.00 | 15016.00 |
3655 | 2010.01.22 13:15 | sell | 1828 | 1.00 | 1.61523 | 1.61568 | 1.61387 | ||
3656 | 2010.01.22 13:17 | s/l | 1828 | 1.00 | 1.61568 | 1.61568 | 1.61387 | -45.00 | 14971.00 |
3657 | 2010.01.22 13:17 | sell | 1829 | 1.00 | 1.61572 | 1.61617 | 1.61436 | ||
3658 | 2010.01.22 13:20 | t/p | 1829 | 1.00 | 1.61436 | 1.61617 | 1.61436 | 136.00 | 15107.00 |
3659 | 2010.01.22 13:20 | sell | 1830 | 1.00 | 1.61327 | 1.61372 | 1.61191 | ||
3660 | 2010.01.22 13:22 | s/l | 1830 | 1.00 | 1.61372 | 1.61372 | 1.61191 | -45.00 | 15062.00 |
3661 | 2010.01.22 13:22 | sell | 1831 | 1.00 | 1.61425 | 1.61470 | 1.61289 | ||
3662 | 2010.01.22 13:27 | s/l | 1831 | 1.00 | 1.61470 | 1.61470 | 1.61289 | -45.00 | 15017.00 |
3663 | 2010.01.22 13:27 | sell | 1832 | 1.00 | 1.61523 | 1.61568 | 1.61387 | ||
3664 | 2010.01.22 13:40 | t/p | 1832 | 1.00 | 1.61387 | 1.61568 | 1.61387 | 136.00 | 15153.00 |
3665 | 2010.01.22 13:40 | sell | 1833 | 1.00 | 1.61306 | 1.61351 | 1.61170 | ||
3666 | 2010.01.22 13:42 | s/l | 1833 | 1.00 | 1.61351 | 1.61351 | 1.61170 | -45.00 | 15108.00 |
3667 | 2010.01.22 13:42 | sell | 1834 | 1.00 | 1.61346 | 1.61391 | 1.61210 | ||
3668 | 2010.01.22 13:45 | t/p | 1834 | 1.00 | 1.61210 | 1.61391 | 1.61210 | 136.00 | 15244.00 |
3669 | 2010.01.22 13:45 | sell | 1835 | 1.00 | 1.61187 | 1.61232 | 1.61051 | ||
3670 | 2010.01.22 13:47 | s/l | 1835 | 1.00 | 1.61232 | 1.61232 | 1.61051 | -45.00 | 15199.00 |
3671 | 2010.01.22 13:47 | sell | 1836 | 1.00 | 1.61227 | 1.61272 | 1.61091 | ||
3672 | 2010.01.22 13:50 | t/p | 1836 | 1.00 | 1.61091 | 1.61272 | 1.61091 | 136.00 | 15335.00 |
3673 | 2010.01.22 13:50 | sell | 1837 | 1.00 | 1.61028 | 1.61073 | 1.60892 | ||
3674 | 2010.01.22 13:52 | s/l | 1837 | 1.00 | 1.61073 | 1.61073 | 1.60892 | -45.00 | 15290.00 |
3675 | 2010.01.22 13:52 | sell | 1838 | 1.00 | 1.61107 | 1.61152 | 1.60971 | ||
3676 | 2010.01.22 13:57 | s/l | 1838 | 1.00 | 1.61152 | 1.61152 | 1.60971 | -45.00 | 15245.00 |
3677 | 2010.01.22 13:57 | sell | 1839 | 1.00 | 1.61187 | 1.61232 | 1.61051 | ||
3678 | 2010.01.22 14:15 | s/l | 1839 | 1.00 | 1.61232 | 1.61232 | 1.61051 | -45.00 | 15200.00 |
3679 | 2010.01.22 14:15 | sell | 1840 | 1.00 | 1.61237 | 1.61282 | 1.61101 | ||
3680 | 2010.01.22 14:20 | s/l | 1840 | 1.00 | 1.61282 | 1.61282 | 1.61101 | -45.00 | 15155.00 |
3681 | 2010.01.22 14:20 | sell | 1841 | 1.00 | 1.61298 | 1.61343 | 1.61162 | ||
3682 | 2010.01.22 14:37 | s/l | 1841 | 1.00 | 1.61343 | 1.61343 | 1.61162 | -45.00 | 15110.00 |
3683 | 2010.01.22 14:37 | sell | 1842 | 1.00 | 1.61335 | 1.61380 | 1.61199 | ||
3684 | 2010.01.22 14:45 | t/p | 1842 | 1.00 | 1.61199 | 1.61380 | 1.61199 | 136.00 | 15246.00 |
3685 | 2010.01.22 14:45 | sell | 1843 | 1.00 | 1.61128 | 1.61173 | 1.60992 | ||
3686 | 2010.01.22 15:20 | t/p | 1843 | 1.00 | 1.60992 | 1.61173 | 1.60992 | 136.00 | 15382.00 |
3687 | 2010.01.22 15:20 | sell | 1844 | 1.00 | 1.60907 | 1.60952 | 1.60771 | ||
3688 | 2010.01.22 15:22 | s/l | 1844 | 1.00 | 1.60952 | 1.60952 | 1.60771 | -45.00 | 15337.00 |
3689 | 2010.01.22 15:22 | sell | 1845 | 1.00 | 1.60949 | 1.60994 | 1.60813 | ||
3690 | 2010.01.22 15:27 | s/l | 1845 | 1.00 | 1.60994 | 1.60994 | 1.60813 | -45.00 | 15292.00 |
3691 | 2010.01.22 15:27 | sell | 1846 | 1.00 | 1.60991 | 1.61036 | 1.60855 | ||
3692 | 2010.01.22 15:45 | s/l | 1846 | 1.00 | 1.61036 | 1.61036 | 1.60855 | -45.00 | 15247.00 |
3693 | 2010.01.22 15:45 | sell | 1847 | 1.00 | 1.61076 | 1.61121 | 1.60940 | ||
3694 | 2010.01.22 15:50 | s/l | 1847 | 1.00 | 1.61121 | 1.61121 | 1.60940 | -45.00 | 15202.00 |
3695 | 2010.01.22 15:50 | sell | 1848 | 1.00 | 1.61159 | 1.61204 | 1.61023 | ||
3696 | 2010.01.22 15:59 | t/p | 1848 | 1.00 | 1.61023 | 1.61204 | 1.61023 | 136.00 | 15338.00 |
3697 | 2010.01.22 15:59 | sell | 1849 | 1.00 | 1.60978 | 1.61023 | 1.60842 | ||
3698 | 2010.01.22 16:02 | t/p | 1849 | 1.00 | 1.60842 | 1.61023 | 1.60842 | 136.00 | 15474.00 |
3699 | 2010.01.22 16:02 | sell | 1850 | 1.00 | 1.60797 | 1.60842 | 1.60661 | ||
3700 | 2010.01.22 16:10 | s/l | 1850 | 1.00 | 1.60842 | 1.60842 | 1.60661 | -45.00 | 15429.00 |
3701 | 2010.01.22 16:10 | sell | 1851 | 1.00 | 1.60906 | 1.60951 | 1.60770 | ||
3702 | 2010.01.22 16:15 | s/l | 1851 | 1.00 | 1.60951 | 1.60951 | 1.60770 | -45.00 | 15384.00 |
3703 | 2010.01.22 16:15 | sell | 1852 | 1.00 | 1.60987 | 1.61032 | 1.60851 | ||
3704 | 2010.01.22 16:20 | s/l | 1852 | 1.00 | 1.61032 | 1.61032 | 1.60851 | -45.00 | 15339.00 |
3705 | 2010.01.22 16:20 | sell | 1853 | 1.00 | 1.61069 | 1.61114 | 1.60933 | ||
3706 | 2010.01.22 16:45 | s/l | 1853 | 1.00 | 1.61114 | 1.61114 | 1.60933 | -45.00 | 15294.00 |
3707 | 2010.01.22 16:45 | sell | 1854 | 1.00 | 1.61178 | 1.61223 | 1.61042 | ||
3708 | 2010.01.22 16:50 | s/l | 1854 | 1.00 | 1.61223 | 1.61223 | 1.61042 | -45.00 | 15249.00 |
3709 | 2010.01.22 16:50 | sell | 1855 | 1.00 | 1.61265 | 1.61310 | 1.61129 | ||
3710 | 2010.01.22 17:15 | s/l | 1855 | 1.00 | 1.61310 | 1.61310 | 1.61129 | -45.00 | 15204.00 |
3711 | 2010.01.22 17:15 | sell | 1856 | 1.00 | 1.61362 | 1.61407 | 1.61226 | ||
3712 | 2010.01.22 17:20 | s/l | 1856 | 1.00 | 1.61407 | 1.61407 | 1.61226 | -45.00 | 15159.00 |
3713 | 2010.01.22 17:20 | sell | 1857 | 1.00 | 1.61431 | 1.61476 | 1.61295 | ||
3714 | 2010.01.22 17:37 | s/l | 1857 | 1.00 | 1.61476 | 1.61476 | 1.61295 | -45.00 | 15114.00 |
3715 | 2010.01.22 17:37 | sell | 1858 | 1.00 | 1.61475 | 1.61520 | 1.61339 | ||
3716 | 2010.01.22 17:40 | t/p | 1858 | 1.00 | 1.61339 | 1.61520 | 1.61339 | 136.00 | 15250.00 |
3717 | 2010.01.22 17:40 | sell | 1859 | 1.00 | 1.61320 | 1.61365 | 1.61184 | ||
3718 | 2010.01.22 17:42 | s/l | 1859 | 1.00 | 1.61365 | 1.61365 | 1.61184 | -45.00 | 15205.00 |
3719 | 2010.01.22 17:42 | sell | 1860 | 1.00 | 1.61359 | 1.61404 | 1.61223 | ||
3720 | 2010.01.22 17:45 | t/p | 1860 | 1.00 | 1.61223 | 1.61404 | 1.61223 | 136.00 | 15341.00 |
3721 | 2010.01.22 17:45 | sell | 1861 | 1.00 | 1.61205 | 1.61250 | 1.61069 | ||
3722 | 2010.01.22 17:47 | s/l | 1861 | 1.00 | 1.61250 | 1.61250 | 1.61069 | -45.00 | 15296.00 |
3723 | 2010.01.22 17:47 | sell | 1862 | 1.00 | 1.61243 | 1.61288 | 1.61107 | ||
3724 | 2010.01.22 17:50 | t/p | 1862 | 1.00 | 1.61107 | 1.61288 | 1.61107 | 136.00 | 15432.00 |
3725 | 2010.01.22 17:50 | sell | 1863 | 1.00 | 1.61050 | 1.61095 | 1.60914 | ||
3726 | 2010.01.22 17:52 | s/l | 1863 | 1.00 | 1.61095 | 1.61095 | 1.60914 | -45.00 | 15387.00 |
3727 | 2010.01.22 17:52 | sell | 1864 | 1.00 | 1.61127 | 1.61172 | 1.60991 | ||
3728 | 2010.01.22 17:57 | s/l | 1864 | 1.00 | 1.61172 | 1.61172 | 1.60991 | -45.00 | 15342.00 |
3729 | 2010.01.22 17:57 | sell | 1865 | 1.00 | 1.61205 | 1.61250 | 1.61069 | ||
3730 | 2010.01.22 18:10 | s/l | 1865 | 1.00 | 1.61250 | 1.61250 | 1.61069 | -45.00 | 15297.00 |
3731 | 2010.01.22 18:10 | sell | 1866 | 1.00 | 1.61307 | 1.61352 | 1.61171 | ||
3732 | 2010.01.22 18:15 | s/l | 1866 | 1.00 | 1.61352 | 1.61352 | 1.61171 | -45.00 | 15252.00 |
3733 | 2010.01.22 18:15 | sell | 1867 | 1.00 | 1.61396 | 1.61441 | 1.61260 | ||
3734 | 2010.01.22 18:20 | s/l | 1867 | 1.00 | 1.61441 | 1.61441 | 1.61260 | -45.00 | 15207.00 |
3735 | 2010.01.22 18:20 | sell | 1868 | 1.00 | 1.61485 | 1.61530 | 1.61349 | ||
3736 | 2010.01.22 18:37 | s/l | 1868 | 1.00 | 1.61530 | 1.61530 | 1.61349 | -45.00 | 15162.00 |
3737 | 2010.01.22 18:37 | sell | 1869 | 1.00 | 1.61529 | 1.61574 | 1.61393 | ||
3738 | 2010.01.22 18:45 | t/p | 1869 | 1.00 | 1.61393 | 1.61574 | 1.61393 | 136.00 | 15298.00 |
3739 | 2010.01.22 18:45 | sell | 1870 | 1.00 | 1.61329 | 1.61374 | 1.61193 | ||
3740 | 2010.01.22 19:07 | s/l | 1870 | 1.00 | 1.61374 | 1.61374 | 1.61193 | -45.00 | 15253.00 |
3741 | 2010.01.22 19:07 | buy | 1871 | 1.00 | 1.61379 | 1.61334 | 1.61515 | ||
3742 | 2010.01.22 19:10 | s/l | 1871 | 1.00 | 1.61334 | 1.61334 | 1.61515 | -45.00 | 15208.00 |
3743 | 2010.01.22 19:10 | buy | 1872 | 1.00 | 1.61332 | 1.61287 | 1.61468 | ||
3744 | 2010.01.22 19:15 | s/l | 1872 | 1.00 | 1.61287 | 1.61287 | 1.61468 | -45.00 | 15163.00 |
3745 | 2010.01.22 19:15 | buy | 1873 | 1.00 | 1.61296 | 1.61251 | 1.61432 | ||
3746 | 2010.01.22 19:20 | s/l | 1873 | 1.00 | 1.61251 | 1.61251 | 1.61432 | -45.00 | 15118.00 |
3747 | 2010.01.22 19:20 | buy | 1874 | 1.00 | 1.61249 | 1.61204 | 1.61385 | ||
3748 | 2010.01.22 19:32 | s/l | 1874 | 1.00 | 1.61204 | 1.61204 | 1.61385 | -45.00 | 15073.00 |
3749 | 2010.01.22 19:32 | buy | 1875 | 1.00 | 1.61189 | 1.61144 | 1.61325 | ||
3750 | 2010.01.22 19:50 | t/p | 1875 | 1.00 | 1.61325 | 1.61144 | 1.61325 | 136.00 | 15209.00 |
3751 | 2010.01.22 19:50 | buy | 1876 | 1.00 | 1.61384 | 1.61339 | 1.61520 | ||
3752 | 2010.01.22 19:52 | s/l | 1876 | 1.00 | 1.61339 | 1.61339 | 1.61520 | -45.00 | 15164.00 |
3753 | 2010.01.22 19:52 | buy | 1877 | 1.00 | 1.61345 | 1.61300 | 1.61481 | ||
3754 | 2010.01.22 19:57 | s/l | 1877 | 1.00 | 1.61300 | 1.61300 | 1.61481 | -45.00 | 15119.00 |
3755 | 2010.01.22 19:57 | buy | 1878 | 1.00 | 1.61306 | 1.61261 | 1.61442 | ||
3756 | 2010.01.22 20:50 | s/l | 1878 | 1.00 | 1.61261 | 1.61261 | 1.61442 | -45.00 | 15074.00 |
3757 | 2010.01.22 20:50 | sell | 1879 | 1.00 | 1.61229 | 1.61274 | 1.61093 | ||
3758 | 2010.01.22 21:15 | t/p | 1879 | 1.00 | 1.61093 | 1.61274 | 1.61093 | 136.00 | 15210.00 |
3759 | 2010.01.22 21:15 | buy | 1880 | 1.00 | 1.61084 | 1.61039 | 1.61220 | ||
3760 | 2010.01.22 21:20 | s/l | 1880 | 1.00 | 1.61039 | 1.61039 | 1.61220 | -45.00 | 15165.00 |
3761 | 2010.01.22 21:20 | buy | 1881 | 1.00 | 1.61015 | 1.60970 | 1.61151 | ||
3762 | 2010.01.22 21:50 | s/l | 1881 | 1.00 | 1.60970 | 1.60970 | 1.61151 | -45.00 | 15120.00 |
3763 | 2010.01.22 21:50 | buy | 1882 | 1.00 | 1.60950 | 1.60905 | 1.61086 | ||
3764 | 2010.01.22 21:59 | t/p | 1882 | 1.00 | 1.61086 | 1.60905 | 1.61086 | 136.00 | 15256.00 |
3765 | 2010.01.22 21:59 | buy | 1883 | 1.00 | 1.61134 | 1.61089 | 1.61270 | ||
3766 | 2010.01.22 22:02 | s/l | 1883 | 1.00 | 1.61089 | 1.61089 | 1.61270 | -45.00 | 15211.00 |
3767 | 2010.01.22 22:02 | sell | 1884 | 1.00 | 1.60999 | 1.61044 | 1.60863 | ||
3768 | 2010.01.22 22:10 | s/l | 1884 | 1.00 | 1.61044 | 1.61044 | 1.60863 | -45.00 | 15166.00 |
3769 | 2010.01.22 22:10 | sell | 1885 | 1.00 | 1.61067 | 1.61112 | 1.60931 | ||
3770 | 2010.01.22 22:15 | s/l | 1885 | 1.00 | 1.61112 | 1.61112 | 1.60931 | -45.00 | 15121.00 |
3771 | 2010.01.22 22:15 | sell | 1886 | 1.00 | 1.61117 | 1.61162 | 1.60981 | ||
3772 | 2010.01.22 22:20 | s/l | 1886 | 1.00 | 1.61162 | 1.61162 | 1.60981 | -45.00 | 15076.00 |
3773 | 2010.01.22 22:20 | sell | 1887 | 1.00 | 1.61168 | 1.61213 | 1.61032 | ||
3774 | 2010.01.22 22:37 | s/l | 1887 | 1.00 | 1.61213 | 1.61213 | 1.61032 | -45.00 | 15031.00 |
3775 | 2010.01.22 22:37 | sell | 1888 | 1.00 | 1.61200 | 1.61245 | 1.61064 | ||
3776 | 2010.01.22 22:50 | t/p | 1888 | 1.00 | 1.61064 | 1.61245 | 1.61064 | 136.00 | 15167.00 |
3777 | 2010.01.22 22:50 | sell | 1889 | 1.00 | 1.61021 | 1.61066 | 1.60885 | ||
3778 | 2010.01.22 22:52 | s/l | 1889 | 1.00 | 1.61066 | 1.61066 | 1.60885 | -45.00 | 15122.00 |
3779 | 2010.01.22 22:52 | sell | 1890 | 1.00 | 1.61054 | 1.61099 | 1.60918 | ||
3780 | 2010.01.22 22:57 | s/l | 1890 | 1.00 | 1.61099 | 1.61099 | 1.60918 | -45.00 | 15077.00 |
3781 | 2010.01.22 22:57 | sell | 1891 | 1.00 | 1.61086 | 1.61131 | 1.60950 | ||
3782 | 2010.01.25 00:10 | s/l | 1891 | 1.00 | 1.61131 | 1.61131 | 1.60950 | -47.50 | 15029.50 |
3783 | 2010.01.25 00:10 | sell | 1892 | 1.00 | 1.61185 | 1.61230 | 1.61049 | ||
3784 | 2010.01.25 00:15 | s/l | 1892 | 1.00 | 1.61230 | 1.61230 | 1.61049 | -45.00 | 14984.50 |
3785 | 2010.01.25 00:15 | sell | 1893 | 1.00 | 1.61256 | 1.61301 | 1.61120 | ||
3786 | 2010.01.25 00:20 | s/l | 1893 | 1.00 | 1.61301 | 1.61301 | 1.61120 | -45.00 | 14939.50 |
3787 | 2010.01.25 00:20 | sell | 1894 | 1.00 | 1.61328 | 1.61373 | 1.61192 | ||
3788 | 2010.01.25 00:37 | s/l | 1894 | 1.00 | 1.61373 | 1.61373 | 1.61192 | -45.00 | 14894.50 |
3789 | 2010.01.25 00:37 | sell | 1895 | 1.00 | 1.61362 | 1.61407 | 1.61226 | ||
3790 | 2010.01.25 00:45 | t/p | 1895 | 1.00 | 1.61226 | 1.61407 | 1.61226 | 136.00 | 15030.50 |
3791 | 2010.01.25 00:45 | sell | 1896 | 1.00 | 1.61197 | 1.61242 | 1.61061 | ||
3792 | 2010.01.25 01:20 | t/p | 1896 | 1.00 | 1.61061 | 1.61242 | 1.61061 | 136.00 | 15166.50 |
3793 | 2010.01.25 01:20 | buy | 1897 | 1.00 | 1.61039 | 1.60994 | 1.61175 | ||
3794 | 2010.01.25 01:32 | t/p | 1897 | 1.00 | 1.61175 | 1.60994 | 1.61175 | 136.00 | 15302.50 |
3795 | 2010.01.25 01:32 | buy | 1898 | 1.00 | 1.61221 | 1.61176 | 1.61357 | ||
3796 | 2010.01.25 01:40 | s/l | 1898 | 1.00 | 1.61176 | 1.61176 | 1.61357 | -45.00 | 15257.50 |
3797 | 2010.01.25 01:40 | buy | 1899 | 1.00 | 1.61169 | 1.61124 | 1.61305 | ||
3798 | 2010.01.25 01:45 | s/l | 1899 | 1.00 | 1.61124 | 1.61124 | 1.61305 | -45.00 | 15212.50 |
3799 | 2010.01.25 01:45 | buy | 1900 | 1.00 | 1.61117 | 1.61072 | 1.61253 | ||
3800 | 2010.01.25 01:50 | s/l | 1900 | 1.00 | 1.61072 | 1.61072 | 1.61253 | -45.00 | 15167.50 |
3801 | 2010.01.25 01:50 | buy | 1901 | 1.00 | 1.61048 | 1.61003 | 1.61184 | ||
3802 | 2010.01.25 02:20 | s/l | 1901 | 1.00 | 1.61003 | 1.61003 | 1.61184 | -45.00 | 15122.50 |
3803 | 2010.01.25 02:20 | sell | 1902 | 1.00 | 1.60971 | 1.61016 | 1.60835 | ||
3804 | 2010.01.25 02:27 | s/l | 1902 | 1.00 | 1.61016 | 1.61016 | 1.60835 | -45.00 | 15077.50 |
3805 | 2010.01.25 02:27 | sell | 1903 | 1.00 | 1.61012 | 1.61057 | 1.60876 | ||
3806 | 2010.01.25 02:27 | s/l | 1903 | 1.00 | 1.61057 | 1.61057 | 1.60876 | -45.00 | 15032.50 |
3807 | 2010.01.25 02:27 | sell | 1904 | 1.00 | 1.61047 | 1.61092 | 1.60911 | ||
3808 | 2010.01.25 03:10 | s/l | 1904 | 1.00 | 1.61092 | 1.61092 | 1.60911 | -45.00 | 14987.50 |
3809 | 2010.01.25 03:10 | sell | 1905 | 1.00 | 1.61080 | 1.61125 | 1.60944 | ||
3810 | 2010.01.25 03:15 | s/l | 1905 | 1.00 | 1.61125 | 1.61125 | 1.60944 | -45.00 | 14942.50 |
3811 | 2010.01.25 03:15 | sell | 1906 | 1.00 | 1.61130 | 1.61175 | 1.60994 | ||
3812 | 2010.01.25 03:20 | s/l | 1906 | 1.00 | 1.61175 | 1.61175 | 1.60994 | -45.00 | 14897.50 |
3813 | 2010.01.25 03:20 | sell | 1907 | 1.00 | 1.61181 | 1.61226 | 1.61045 | ||
3814 | 2010.01.25 03:59 | s/l | 1907 | 1.00 | 1.61226 | 1.61226 | 1.61045 | -45.00 | 14852.50 |
3815 | 2010.01.25 03:59 | sell | 1908 | 1.00 | 1.61212 | 1.61257 | 1.61076 | ||
3816 | 2010.01.25 04:45 | t/p | 1908 | 1.00 | 1.61076 | 1.61257 | 1.61076 | 136.00 | 14988.50 |
3817 | 2010.01.25 04:45 | sell | 1909 | 1.00 | 1.61037 | 1.61082 | 1.60901 | ||
3818 | 2010.01.25 05:15 | s/l | 1909 | 1.00 | 1.61082 | 1.61082 | 1.60901 | -45.00 | 14943.50 |
3819 | 2010.01.25 05:15 | sell | 1910 | 1.00 | 1.61077 | 1.61122 | 1.60941 | ||
3820 | 2010.01.25 05:20 | s/l | 1910 | 1.00 | 1.61122 | 1.61122 | 1.60941 | -45.00 | 14898.50 |
3821 | 2010.01.25 05:20 | sell | 1911 | 1.00 | 1.61121 | 1.61166 | 1.60985 | ||
3822 | 2010.01.25 05:50 | s/l | 1911 | 1.00 | 1.61166 | 1.61166 | 1.60985 | -45.00 | 14853.50 |
3823 | 2010.01.25 05:50 | sell | 1912 | 1.00 | 1.61168 | 1.61213 | 1.61032 | ||
3824 | 2010.01.25 06:32 | s/l | 1912 | 1.00 | 1.61213 | 1.61213 | 1.61032 | -45.00 | 14808.50 |
3825 | 2010.01.25 06:32 | sell | 1913 | 1.00 | 1.61209 | 1.61254 | 1.61073 | ||
3826 | 2010.01.25 07:03 | s/l | 1913 | 1.00 | 1.61254 | 1.61254 | 1.61073 | -45.00 | 14763.50 |
3827 | 2010.01.25 07:03 | buy | 1914 | 1.00 | 1.61264 | 1.61219 | 1.61400 | ||
3828 | 2010.01.25 07:16 | t/p | 1914 | 1.00 | 1.61400 | 1.61219 | 1.61400 | 136.00 | 14899.50 |
3829 | 2010.01.25 07:16 | buy | 1915 | 1.00 | 1.61441 | 1.61396 | 1.61577 | ||
3830 | 2010.01.25 07:20 | s/l | 1915 | 1.00 | 1.61396 | 1.61396 | 1.61577 | -45.00 | 14854.50 |
3831 | 2010.01.25 07:20 | buy | 1916 | 1.00 | 1.61382 | 1.61337 | 1.61518 | ||
3832 | 2010.01.25 07:26 | s/l | 1916 | 1.00 | 1.61337 | 1.61337 | 1.61518 | -45.00 | 14809.50 |
3833 | 2010.01.25 07:26 | buy | 1917 | 1.00 | 1.61323 | 1.61278 | 1.61459 | ||
3834 | 2010.01.25 07:50 | s/l | 1917 | 1.00 | 1.61278 | 1.61278 | 1.61459 | -45.00 | 14764.50 |
3835 | 2010.01.25 07:50 | buy | 1918 | 1.00 | 1.61274 | 1.61229 | 1.61410 | ||
3836 | 2010.01.25 08:20 | t/p | 1918 | 1.00 | 1.61410 | 1.61229 | 1.61410 | 136.00 | 14900.50 |
3837 | 2010.01.25 08:20 | buy | 1919 | 1.00 | 1.61444 | 1.61399 | 1.61580 | ||
3838 | 2010.01.25 08:27 | s/l | 1919 | 1.00 | 1.61399 | 1.61399 | 1.61580 | -45.00 | 14855.50 |
3839 | 2010.01.25 08:27 | buy | 1920 | 1.00 | 1.61386 | 1.61341 | 1.61522 | ||
3840 | 2010.01.25 08:30 | s/l | 1920 | 1.00 | 1.61341 | 1.61341 | 1.61522 | -45.00 | 14810.50 |
3841 | 2010.01.25 08:30 | buy | 1921 | 1.00 | 1.61353 | 1.61308 | 1.61489 | ||
3842 | 2010.01.25 08:32 | s/l | 1921 | 1.00 | 1.61308 | 1.61308 | 1.61489 | -45.00 | 14765.50 |
3843 | 2010.01.25 08:32 | buy | 1922 | 1.00 | 1.61246 | 1.61201 | 1.61382 | ||
3844 | 2010.01.25 08:50 | t/p | 1922 | 1.00 | 1.61382 | 1.61201 | 1.61382 | 136.00 | 14901.50 |
3845 | 2010.01.25 08:50 | buy | 1923 | 1.00 | 1.61413 | 1.61368 | 1.61549 | ||
3846 | 2010.01.25 08:52 | s/l | 1923 | 1.00 | 1.61368 | 1.61368 | 1.61549 | -45.00 | 14856.50 |
3847 | 2010.01.25 08:52 | buy | 1924 | 1.00 | 1.61380 | 1.61335 | 1.61516 | ||
3848 | 2010.01.25 08:57 | s/l | 1924 | 1.00 | 1.61335 | 1.61335 | 1.61516 | -45.00 | 14811.50 |
3849 | 2010.01.25 08:57 | buy | 1925 | 1.00 | 1.61346 | 1.61301 | 1.61482 | ||
3850 | 2010.01.25 09:07 | t/p | 1925 | 1.00 | 1.61482 | 1.61301 | 1.61482 | 136.00 | 14947.50 |
3851 | 2010.01.25 09:07 | buy | 1926 | 1.00 | 1.61504 | 1.61459 | 1.61640 | ||
3852 | 2010.01.25 09:10 | s/l | 1926 | 1.00 | 1.61459 | 1.61459 | 1.61640 | -45.00 | 14902.50 |
3853 | 2010.01.25 09:10 | buy | 1927 | 1.00 | 1.61401 | 1.61356 | 1.61537 | ||
3854 | 2010.01.25 09:15 | s/l | 1927 | 1.00 | 1.61356 | 1.61356 | 1.61537 | -45.00 | 14857.50 |
3855 | 2010.01.25 09:15 | buy | 1928 | 1.00 | 1.61323 | 1.61278 | 1.61459 | ||
3856 | 2010.01.25 09:20 | s/l | 1928 | 1.00 | 1.61278 | 1.61278 | 1.61459 | -45.00 | 14812.50 |
3857 | 2010.01.25 09:20 | buy | 1929 | 1.00 | 1.61220 | 1.61175 | 1.61356 | ||
3858 | 2010.01.25 09:33 | t/p | 1929 | 1.00 | 1.61356 | 1.61175 | 1.61356 | 136.00 | 14948.50 |
3859 | 2010.01.25 09:33 | buy | 1930 | 1.00 | 1.61476 | 1.61431 | 1.61612 | ||
3860 | 2010.01.25 09:36 | s/l | 1930 | 1.00 | 1.61431 | 1.61431 | 1.61612 | -45.00 | 14903.50 |
3861 | 2010.01.25 09:36 | buy | 1931 | 1.00 | 1.61445 | 1.61400 | 1.61581 | ||
3862 | 2010.01.25 09:46 | t/p | 1931 | 1.00 | 1.61581 | 1.61400 | 1.61581 | 136.00 | 15039.50 |
3863 | 2010.01.25 09:46 | buy | 1932 | 1.00 | 1.61666 | 1.61621 | 1.61802 | ||
3864 | 2010.01.25 09:50 | s/l | 1932 | 1.00 | 1.61621 | 1.61621 | 1.61802 | -45.00 | 14994.50 |
3865 | 2010.01.25 09:50 | buy | 1933 | 1.00 | 1.61603 | 1.61558 | 1.61739 | ||
3866 | 2010.01.25 09:56 | s/l | 1933 | 1.00 | 1.61558 | 1.61558 | 1.61739 | -45.00 | 14949.50 |
3867 | 2010.01.25 09:56 | buy | 1934 | 1.00 | 1.61539 | 1.61494 | 1.61675 | ||
3868 | 2010.01.25 10:07 | t/p | 1934 | 1.00 | 1.61675 | 1.61494 | 1.61675 | 136.00 | 15085.50 |
3869 | 2010.01.25 10:07 | buy | 1935 | 1.00 | 1.61690 | 1.61645 | 1.61826 | ||
3870 | 2010.01.25 10:10 | s/l | 1935 | 1.00 | 1.61645 | 1.61645 | 1.61826 | -45.00 | 15040.50 |
3871 | 2010.01.25 10:10 | buy | 1936 | 1.00 | 1.61611 | 1.61566 | 1.61747 | ||
3872 | 2010.01.25 10:15 | s/l | 1936 | 1.00 | 1.61566 | 1.61566 | 1.61747 | -45.00 | 14995.50 |
3873 | 2010.01.25 10:15 | buy | 1937 | 1.00 | 1.61552 | 1.61507 | 1.61688 | ||
3874 | 2010.01.25 10:20 | s/l | 1937 | 1.00 | 1.61507 | 1.61507 | 1.61688 | -45.00 | 14950.50 |
3875 | 2010.01.25 10:20 | buy | 1938 | 1.00 | 1.61473 | 1.61428 | 1.61609 | ||
3876 | 2010.01.25 10:50 | t/p | 1938 | 1.00 | 1.61609 | 1.61428 | 1.61609 | 136.00 | 15086.50 |
3877 | 2010.01.25 10:50 | buy | 1939 | 1.00 | 1.61684 | 1.61639 | 1.61820 | ||
3878 | 2010.01.25 10:52 | s/l | 1939 | 1.00 | 1.61639 | 1.61639 | 1.61820 | -45.00 | 15041.50 |
3879 | 2010.01.25 10:52 | buy | 1940 | 1.00 | 1.61643 | 1.61598 | 1.61779 | ||
3880 | 2010.01.25 10:57 | s/l | 1940 | 1.00 | 1.61598 | 1.61598 | 1.61779 | -45.00 | 14996.50 |
3881 | 2010.01.25 10:57 | buy | 1941 | 1.00 | 1.61602 | 1.61557 | 1.61738 | ||
3882 | 2010.01.25 11:15 | s/l | 1941 | 1.00 | 1.61557 | 1.61557 | 1.61738 | -45.00 | 14951.50 |
3883 | 2010.01.25 11:15 | buy | 1942 | 1.00 | 1.61558 | 1.61513 | 1.61694 | ||
3884 | 2010.01.25 11:20 | s/l | 1942 | 1.00 | 1.61513 | 1.61513 | 1.61694 | -45.00 | 14906.50 |
3885 | 2010.01.25 11:20 | buy | 1943 | 1.00 | 1.61483 | 1.61438 | 1.61619 | ||
3886 | 2010.01.25 11:40 | t/p | 1943 | 1.00 | 1.61619 | 1.61438 | 1.61619 | 136.00 | 15042.50 |
3887 | 2010.01.25 11:40 | buy | 1944 | 1.00 | 1.61633 | 1.61588 | 1.61769 | ||
3888 | 2010.01.25 12:20 | s/l | 1944 | 1.00 | 1.61588 | 1.61588 | 1.61769 | -45.00 | 14997.50 |
3889 | 2010.01.25 12:20 | buy | 1945 | 1.00 | 1.61573 | 1.61528 | 1.61709 | ||
3890 | 2010.01.25 12:50 | s/l | 1945 | 1.00 | 1.61528 | 1.61528 | 1.61709 | -45.00 | 14952.50 |
3891 | 2010.01.25 12:50 | buy | 1946 | 1.00 | 1.61478 | 1.61433 | 1.61614 | ||
3892 | 2010.01.25 13:02 | s/l | 1946 | 1.00 | 1.61433 | 1.61433 | 1.61614 | -45.00 | 14907.50 |
3893 | 2010.01.25 13:02 | buy | 1947 | 1.00 | 1.61345 | 1.61300 | 1.61481 | ||
3894 | 2010.01.25 13:20 | t/p | 1947 | 1.00 | 1.61481 | 1.61300 | 1.61481 | 136.00 | 15043.50 |
3895 | 2010.01.25 13:20 | buy | 1948 | 1.00 | 1.61545 | 1.61500 | 1.61681 | ||
3896 | 2010.01.25 13:22 | s/l | 1948 | 1.00 | 1.61500 | 1.61500 | 1.61681 | -45.00 | 14998.50 |
3897 | 2010.01.25 13:22 | buy | 1949 | 1.00 | 1.61505 | 1.61460 | 1.61641 | ||
3898 | 2010.01.25 13:27 | s/l | 1949 | 1.00 | 1.61460 | 1.61460 | 1.61641 | -45.00 | 14953.50 |
3899 | 2010.01.25 13:27 | buy | 1950 | 1.00 | 1.61465 | 1.61420 | 1.61601 | ||
3900 | 2010.01.25 13:45 | s/l | 1950 | 1.00 | 1.61420 | 1.61420 | 1.61601 | -45.00 | 14908.50 |
3901 | 2010.01.25 13:45 | buy | 1951 | 1.00 | 1.61411 | 1.61366 | 1.61547 | ||
3902 | 2010.01.25 13:50 | s/l | 1951 | 1.00 | 1.61366 | 1.61366 | 1.61547 | -45.00 | 14863.50 |
3903 | 2010.01.25 13:50 | buy | 1952 | 1.00 | 1.61336 | 1.61291 | 1.61472 | ||
3904 | 2010.01.25 14:02 | s/l | 1952 | 1.00 | 1.61291 | 1.61291 | 1.61472 | -45.00 | 14818.50 |
3905 | 2010.01.25 14:02 | sell | 1953 | 1.00 | 1.61271 | 1.61316 | 1.61135 | ||
3906 | 2010.01.25 14:10 | s/l | 1953 | 1.00 | 1.61316 | 1.61316 | 1.61135 | -45.00 | 14773.50 |
3907 | 2010.01.25 14:10 | sell | 1954 | 1.00 | 1.61336 | 1.61381 | 1.61200 | ||
3908 | 2010.01.25 14:15 | s/l | 1954 | 1.00 | 1.61381 | 1.61381 | 1.61200 | -45.00 | 14728.50 |
3909 | 2010.01.25 14:15 | sell | 1955 | 1.00 | 1.61385 | 1.61430 | 1.61249 | ||
3910 | 2010.01.25 14:20 | s/l | 1955 | 1.00 | 1.61430 | 1.61430 | 1.61249 | -45.00 | 14683.50 |
3911 | 2010.01.25 14:20 | sell | 1956 | 1.00 | 1.61434 | 1.61479 | 1.61298 | ||
3912 | 2010.01.25 14:45 | s/l | 1956 | 1.00 | 1.61479 | 1.61479 | 1.61298 | -45.00 | 14638.50 |
3913 | 2010.01.25 14:45 | sell | 1957 | 1.00 | 1.61523 | 1.61568 | 1.61387 | ||
3914 | 2010.01.25 14:50 | s/l | 1957 | 1.00 | 1.61568 | 1.61568 | 1.61387 | -45.00 | 14593.50 |
3915 | 2010.01.25 14:50 | sell | 1958 | 1.00 | 1.61604 | 1.61649 | 1.61468 | ||
3916 | 2010.01.25 15:10 | s/l | 1958 | 1.00 | 1.61649 | 1.61649 | 1.61468 | -45.00 | 14548.50 |
3917 | 2010.01.25 15:10 | sell | 1959 | 1.00 | 1.61659 | 1.61704 | 1.61523 | ||
3918 | 2010.01.25 15:16 | s/l | 1959 | 1.00 | 1.61704 | 1.61704 | 1.61523 | -45.00 | 14503.50 |
3919 | 2010.01.25 15:16 | sell | 1960 | 1.00 | 1.61703 | 1.61748 | 1.61567 | ||
3920 | 2010.01.25 15:26 | t/p | 1960 | 1.00 | 1.61567 | 1.61748 | 1.61567 | 136.00 | 14639.50 |
3921 | 2010.01.25 15:26 | sell | 1961 | 1.00 | 1.61552 | 1.61597 | 1.61416 | ||
3922 | 2010.01.25 15:35 | s/l | 1961 | 1.00 | 1.61597 | 1.61597 | 1.61416 | -45.00 | 14594.50 |
3923 | 2010.01.25 15:35 | sell | 1962 | 1.00 | 1.61616 | 1.61661 | 1.61480 | ||
3924 | 2010.01.25 15:40 | s/l | 1962 | 1.00 | 1.61661 | 1.61661 | 1.61480 | -45.00 | 14549.50 |
3925 | 2010.01.25 15:40 | sell | 1963 | 1.00 | 1.61721 | 1.61766 | 1.61585 | ||
3926 | 2010.01.25 15:45 | s/l | 1963 | 1.00 | 1.61766 | 1.61766 | 1.61585 | -45.00 | 14504.50 |
3927 | 2010.01.25 15:45 | sell | 1964 | 1.00 | 1.61825 | 1.61870 | 1.61689 | ||
3928 | 2010.01.25 15:50 | s/l | 1964 | 1.00 | 1.61870 | 1.61870 | 1.61689 | -45.00 | 14459.50 |
3929 | 2010.01.25 15:50 | sell | 1965 | 1.00 | 1.61930 | 1.61975 | 1.61794 | ||
3930 | 2010.01.25 16:15 | t/p | 1965 | 1.00 | 1.61794 | 1.61975 | 1.61794 | 136.00 | 14595.50 |
3931 | 2010.01.25 16:15 | buy | 1966 | 1.00 | 1.61775 | 1.61730 | 1.61911 | ||
3932 | 2010.01.25 16:20 | s/l | 1966 | 1.00 | 1.61730 | 1.61730 | 1.61911 | -45.00 | 14550.50 |
3933 | 2010.01.25 16:20 | buy | 1967 | 1.00 | 1.61698 | 1.61653 | 1.61834 | ||
3934 | 2010.01.25 16:40 | t/p | 1967 | 1.00 | 1.61834 | 1.61653 | 1.61834 | 136.00 | 14686.50 |
3935 | 2010.01.25 16:40 | buy | 1968 | 1.00 | 1.61936 | 1.61891 | 1.62072 | ||
3936 | 2010.01.25 16:42 | s/l | 1968 | 1.00 | 1.61891 | 1.61891 | 1.62072 | -45.00 | 14641.50 |
3937 | 2010.01.25 16:42 | buy | 1969 | 1.00 | 1.61900 | 1.61855 | 1.62036 | ||
3938 | 2010.01.25 16:50 | t/p | 1969 | 1.00 | 1.62036 | 1.61855 | 1.62036 | 136.00 | 14777.50 |
3939 | 2010.01.25 16:50 | buy | 1970 | 1.00 | 1.62155 | 1.62110 | 1.62291 | ||
3940 | 2010.01.25 16:52 | s/l | 1970 | 1.00 | 1.62110 | 1.62110 | 1.62291 | -45.00 | 14732.50 |
3941 | 2010.01.25 16:52 | buy | 1971 | 1.00 | 1.62082 | 1.62037 | 1.62218 | ||
3942 | 2010.01.25 16:57 | s/l | 1971 | 1.00 | 1.62037 | 1.62037 | 1.62218 | -45.00 | 14687.50 |
3943 | 2010.01.25 16:57 | buy | 1972 | 1.00 | 1.62009 | 1.61964 | 1.62145 | ||
3944 | 2010.01.25 17:10 | t/p | 1972 | 1.00 | 1.62145 | 1.61964 | 1.62145 | 136.00 | 14823.50 |
3945 | 2010.01.25 17:10 | buy | 1973 | 1.00 | 1.62177 | 1.62132 | 1.62313 | ||
3946 | 2010.01.25 17:20 | t/p | 1973 | 1.00 | 1.62313 | 1.62132 | 1.62313 | 136.00 | 14959.50 |
3947 | 2010.01.25 17:20 | buy | 1974 | 1.00 | 1.62336 | 1.62291 | 1.62472 | ||
3948 | 2010.01.25 17:22 | s/l | 1974 | 1.00 | 1.62291 | 1.62291 | 1.62472 | -45.00 | 14914.50 |
3949 | 2010.01.25 17:22 | buy | 1975 | 1.00 | 1.62283 | 1.62238 | 1.62419 | ||
3950 | 2010.01.25 17:27 | s/l | 1975 | 1.00 | 1.62238 | 1.62238 | 1.62419 | -45.00 | 14869.50 |
3951 | 2010.01.25 17:27 | buy | 1976 | 1.00 | 1.62230 | 1.62185 | 1.62366 | ||
3952 | 2010.01.25 17:45 | t/p | 1976 | 1.00 | 1.62366 | 1.62185 | 1.62366 | 136.00 | 15005.50 |
3953 | 2010.01.25 17:45 | buy | 1977 | 1.00 | 1.62422 | 1.62377 | 1.62558 | ||
3954 | 2010.01.25 17:59 | s/l | 1977 | 1.00 | 1.62377 | 1.62377 | 1.62558 | -45.00 | 14960.50 |
3955 | 2010.01.25 17:59 | buy | 1978 | 1.00 | 1.62360 | 1.62315 | 1.62496 | ||
3956 | 2010.01.25 18:15 | s/l | 1978 | 1.00 | 1.62315 | 1.62315 | 1.62496 | -45.00 | 14915.50 |
3957 | 2010.01.25 18:15 | buy | 1979 | 1.00 | 1.62328 | 1.62283 | 1.62464 | ||
3958 | 2010.01.25 18:20 | s/l | 1979 | 1.00 | 1.62283 | 1.62283 | 1.62464 | -45.00 | 14870.50 |
3959 | 2010.01.25 18:20 | buy | 1980 | 1.00 | 1.62262 | 1.62217 | 1.62398 | ||
3960 | 2010.01.25 18:32 | s/l | 1980 | 1.00 | 1.62217 | 1.62217 | 1.62398 | -45.00 | 14825.50 |
3961 | 2010.01.25 18:32 | buy | 1981 | 1.00 | 1.62208 | 1.62163 | 1.62344 | ||
3962 | 2010.01.25 18:50 | t/p | 1981 | 1.00 | 1.62344 | 1.62163 | 1.62344 | 136.00 | 14961.50 |
3963 | 2010.01.25 18:50 | buy | 1982 | 1.00 | 1.62372 | 1.62327 | 1.62508 | ||
3964 | 2010.01.25 18:52 | s/l | 1982 | 1.00 | 1.62327 | 1.62327 | 1.62508 | -45.00 | 14916.50 |
3965 | 2010.01.25 18:52 | buy | 1983 | 1.00 | 1.62339 | 1.62294 | 1.62475 | ||
3966 | 2010.01.25 18:57 | s/l | 1983 | 1.00 | 1.62294 | 1.62294 | 1.62475 | -45.00 | 14871.50 |
3967 | 2010.01.25 18:57 | buy | 1984 | 1.00 | 1.62307 | 1.62262 | 1.62443 | ||
3968 | 2010.01.25 19:07 | s/l | 1984 | 1.00 | 1.62262 | 1.62262 | 1.62443 | -45.00 | 14826.50 |
3969 | 2010.01.25 19:07 | buy | 1985 | 1.00 | 1.62268 | 1.62223 | 1.62404 | ||
3970 | 2010.01.25 19:20 | t/p | 1985 | 1.00 | 1.62404 | 1.62223 | 1.62404 | 136.00 | 14962.50 |
3971 | 2010.01.25 19:20 | buy | 1986 | 1.00 | 1.62436 | 1.62391 | 1.62572 | ||
3972 | 2010.01.25 19:22 | s/l | 1986 | 1.00 | 1.62391 | 1.62391 | 1.62572 | -45.00 | 14917.50 |
3973 | 2010.01.25 19:22 | buy | 1987 | 1.00 | 1.62405 | 1.62360 | 1.62541 | ||
3974 | 2010.01.25 20:32 | t/p | 1987 | 1.00 | 1.62541 | 1.62360 | 1.62541 | 136.00 | 15053.50 |
3975 | 2010.01.25 20:32 | buy | 1988 | 1.00 | 1.62589 | 1.62544 | 1.62725 | ||
3976 | 2010.01.25 20:40 | s/l | 1988 | 1.00 | 1.62544 | 1.62544 | 1.62725 | -45.00 | 15008.50 |
3977 | 2010.01.25 20:40 | buy | 1989 | 1.00 | 1.62513 | 1.62468 | 1.62649 | ||
3978 | 2010.01.25 20:45 | s/l | 1989 | 1.00 | 1.62468 | 1.62468 | 1.62649 | -45.00 | 14963.50 |
3979 | 2010.01.25 20:45 | buy | 1990 | 1.00 | 1.62436 | 1.62391 | 1.62572 | ||
3980 | 2010.01.25 20:50 | s/l | 1990 | 1.00 | 1.62391 | 1.62391 | 1.62572 | -45.00 | 14918.50 |
3981 | 2010.01.25 20:50 | buy | 1991 | 1.00 | 1.62335 | 1.62290 | 1.62471 | ||
3982 | 2010.01.25 23:07 | t/p | 1991 | 1.00 | 1.62471 | 1.62290 | 1.62471 | 136.00 | 15054.50 |
3983 | 2010.01.25 23:07 | buy | 1992 | 1.00 | 1.62486 | 1.62441 | 1.62622 | ||
3984 | 2010.01.25 23:15 | s/l | 1992 | 1.00 | 1.62441 | 1.62441 | 1.62622 | -45.00 | 15009.50 |
3985 | 2010.01.25 23:15 | buy | 1993 | 1.00 | 1.62440 | 1.62395 | 1.62576 | ||
3986 | 2010.01.26 00:33 | t/p | 1993 | 1.00 | 1.62576 | 1.62395 | 1.62576 | 136.10 | 15145.60 |
3987 | 2010.01.26 00:33 | buy | 1994 | 1.00 | 1.62611 | 1.62566 | 1.62747 | ||
3988 | 2010.01.26 00:43 | s/l | 1994 | 1.00 | 1.62566 | 1.62566 | 1.62747 | -45.00 | 15100.60 |
3989 | 2010.01.26 00:43 | buy | 1995 | 1.00 | 1.62569 | 1.62524 | 1.62705 | ||
3990 | 2010.01.26 00:50 | s/l | 1995 | 1.00 | 1.62524 | 1.62524 | 1.62705 | -45.00 | 15055.60 |
3991 | 2010.01.26 00:50 | buy | 1996 | 1.00 | 1.62526 | 1.62481 | 1.62662 | ||
3992 | 2010.01.26 00:59 | s/l | 1996 | 1.00 | 1.62481 | 1.62481 | 1.62662 | -45.00 | 15010.60 |
3993 | 2010.01.26 00:59 | buy | 1997 | 1.00 | 1.62470 | 1.62425 | 1.62606 | ||
3994 | 2010.01.26 01:20 | t/p | 1997 | 1.00 | 1.62606 | 1.62425 | 1.62606 | 136.00 | 15146.60 |
3995 | 2010.01.26 01:20 | buy | 1998 | 1.00 | 1.62669 | 1.62624 | 1.62805 | ||
3996 | 2010.01.26 01:22 | s/l | 1998 | 1.00 | 1.62624 | 1.62624 | 1.62805 | -45.00 | 15101.60 |
3997 | 2010.01.26 01:22 | buy | 1999 | 1.00 | 1.62630 | 1.62585 | 1.62766 | ||
3998 | 2010.01.26 01:27 | s/l | 1999 | 1.00 | 1.62585 | 1.62585 | 1.62766 | -45.00 | 15056.60 |
3999 | 2010.01.26 01:27 | buy | 2000 | 1.00 | 1.62591 | 1.62546 | 1.62727 | ||
4000 | 2010.01.26 01:45 | s/l | 2000 | 1.00 | 1.62546 | 1.62546 | 1.62727 | -45.00 | 15011.60 |
4001 | 2010.01.26 01:45 | buy | 2001 | 1.00 | 1.62552 | 1.62507 | 1.62688 | ||
4002 | 2010.01.26 01:50 | s/l | 2001 | 1.00 | 1.62507 | 1.62507 | 1.62688 | -45.00 | 14966.60 |
4003 | 2010.01.26 01:50 | buy | 2002 | 1.00 | 1.62502 | 1.62457 | 1.62638 | ||
4004 | 2010.01.26 02:20 | t/p | 2002 | 1.00 | 1.62638 | 1.62457 | 1.62638 | 136.00 | 15102.60 |
4005 | 2010.01.26 02:20 | buy | 2003 | 1.00 | 1.62684 | 1.62639 | 1.62820 | ||
4006 | 2010.01.26 02:27 | s/l | 2003 | 1.00 | 1.62639 | 1.62639 | 1.62820 | -45.00 | 15057.60 |
4007 | 2010.01.26 02:27 | buy | 2004 | 1.00 | 1.62635 | 1.62590 | 1.62771 | ||
4008 | 2010.01.26 03:10 | s/l | 2004 | 1.00 | 1.62590 | 1.62590 | 1.62771 | -45.00 | 15012.60 |
4009 | 2010.01.26 03:10 | buy | 2005 | 1.00 | 1.62580 | 1.62535 | 1.62716 | ||
4010 | 2010.01.26 03:15 | s/l | 2005 | 1.00 | 1.62535 | 1.62535 | 1.62716 | -45.00 | 14967.60 |
4011 | 2010.01.26 03:15 | buy | 2006 | 1.00 | 1.62529 | 1.62484 | 1.62665 | ||
4012 | 2010.01.26 03:20 | s/l | 2006 | 1.00 | 1.62484 | 1.62484 | 1.62665 | -45.00 | 14922.60 |
4013 | 2010.01.26 03:20 | buy | 2007 | 1.00 | 1.62462 | 1.62417 | 1.62598 | ||
4014 | 2010.01.26 03:45 | s/l | 2007 | 1.00 | 1.62417 | 1.62417 | 1.62598 | -45.00 | 14877.60 |
4015 | 2010.01.26 03:45 | buy | 2008 | 1.00 | 1.62411 | 1.62366 | 1.62547 | ||
4016 | 2010.01.26 03:50 | s/l | 2008 | 1.00 | 1.62366 | 1.62366 | 1.62547 | -45.00 | 14832.60 |
4017 | 2010.01.26 03:50 | buy | 2009 | 1.00 | 1.62362 | 1.62317 | 1.62498 | ||
4018 | 2010.01.26 04:15 | s/l | 2009 | 1.00 | 1.62317 | 1.62317 | 1.62498 | -45.00 | 14787.60 |
4019 | 2010.01.26 04:15 | buy | 2010 | 1.00 | 1.62275 | 1.62230 | 1.62411 | ||
4020 | 2010.01.26 04:20 | s/l | 2010 | 1.00 | 1.62230 | 1.62230 | 1.62411 | -45.00 | 14742.60 |
4021 | 2010.01.26 04:20 | buy | 2011 | 1.00 | 1.62173 | 1.62128 | 1.62309 | ||
4022 | 2010.01.26 04:50 | s/l | 2011 | 1.00 | 1.62128 | 1.62128 | 1.62309 | -45.00 | 14697.60 |
4023 | 2010.01.26 04:50 | buy | 2012 | 1.00 | 1.62112 | 1.62067 | 1.62248 | ||
4024 | 2010.01.26 05:50 | s/l | 2012 | 1.00 | 1.62067 | 1.62067 | 1.62248 | -45.00 | 14652.60 |
4025 | 2010.01.26 05:50 | sell | 2013 | 1.00 | 1.62052 | 1.62097 | 1.61916 | ||
4026 | 2010.01.26 05:52 | s/l | 2013 | 1.00 | 1.62097 | 1.62097 | 1.61916 | -45.00 | 14607.60 |
4027 | 2010.01.26 05:52 | sell | 2014 | 1.00 | 1.62083 | 1.62128 | 1.61947 | ||
4028 | 2010.01.26 05:57 | s/l | 2014 | 1.00 | 1.62128 | 1.62128 | 1.61947 | -45.00 | 14562.60 |
4029 | 2010.01.26 05:57 | sell | 2015 | 1.00 | 1.62114 | 1.62159 | 1.61978 | ||
4030 | 2010.01.26 06:20 | s/l | 2015 | 1.00 | 1.62159 | 1.62159 | 1.61978 | -45.00 | 14517.60 |
4031 | 2010.01.26 06:20 | sell | 2016 | 1.00 | 1.62152 | 1.62197 | 1.62016 | ||
4032 | 2010.01.26 06:45 | t/p | 2016 | 1.00 | 1.62016 | 1.62197 | 1.62016 | 136.00 | 14653.60 |
4033 | 2010.01.26 06:45 | sell | 2017 | 1.00 | 1.61989 | 1.62034 | 1.61853 | ||
4034 | 2010.01.26 06:59 | s/l | 2017 | 1.00 | 1.62034 | 1.62034 | 1.61853 | -45.00 | 14608.60 |
4035 | 2010.01.26 06:59 | sell | 2018 | 1.00 | 1.62055 | 1.62100 | 1.61919 | ||
4036 | 2010.01.26 07:02 | s/l | 2018 | 1.00 | 1.62100 | 1.62100 | 1.61919 | -45.00 | 14563.60 |
4037 | 2010.01.26 07:02 | sell | 2019 | 1.00 | 1.62113 | 1.62158 | 1.61977 | ||
4038 | 2010.01.26 07:37 | t/p | 2019 | 1.00 | 1.61977 | 1.62158 | 1.61977 | 136.00 | 14699.60 |
4039 | 2010.01.26 07:37 | sell | 2020 | 1.00 | 1.61941 | 1.61986 | 1.61805 | ||
4040 | 2010.01.26 07:40 | s/l | 2020 | 1.00 | 1.61986 | 1.61986 | 1.61805 | -45.00 | 14654.60 |
4041 | 2010.01.26 07:40 | sell | 2021 | 1.00 | 1.62191 | 1.62236 | 1.62055 | ||
4042 | 2010.01.26 07:45 | s/l | 2021 | 1.00 | 1.62236 | 1.62236 | 1.62055 | -45.00 | 14609.60 |
4043 | 2010.01.26 07:45 | sell | 2022 | 1.00 | 1.62340 | 1.62385 | 1.62204 | ||
4044 | 2010.01.26 07:50 | s/l | 2022 | 1.00 | 1.62385 | 1.62385 | 1.62204 | -45.00 | 14564.60 |
4045 | 2010.01.26 07:50 | sell | 2023 | 1.00 | 1.62490 | 1.62535 | 1.62354 | ||
4046 | 2010.01.26 07:57 | t/p | 2023 | 1.00 | 1.62354 | 1.62535 | 1.62354 | 136.00 | 14700.60 |
4047 | 2010.01.26 07:57 | sell | 2024 | 1.00 | 1.62290 | 1.62335 | 1.62154 | ||
4048 | 2010.01.26 08:00 | s/l | 2024 | 1.00 | 1.62335 | 1.62335 | 1.62154 | -45.00 | 14655.60 |
4049 | 2010.01.26 08:00 | sell | 2025 | 1.00 | 1.62327 | 1.62372 | 1.62191 | ||
4050 | 2010.01.26 08:02 | s/l | 2025 | 1.00 | 1.62372 | 1.62372 | 1.62191 | -45.00 | 14610.60 |
4051 | 2010.01.26 08:02 | sell | 2026 | 1.00 | 1.62457 | 1.62502 | 1.62321 | ||
4052 | 2010.01.26 08:15 | t/p | 2026 | 1.00 | 1.62321 | 1.62502 | 1.62321 | 136.00 | 14746.60 |
4053 | 2010.01.26 08:15 | sell | 2027 | 1.00 | 1.62302 | 1.62347 | 1.62166 | ||
4054 | 2010.01.26 08:32 | s/l | 2027 | 1.00 | 1.62347 | 1.62347 | 1.62166 | -45.00 | 14701.60 |
4055 | 2010.01.26 08:32 | sell | 2028 | 1.00 | 1.62339 | 1.62384 | 1.62203 | ||
4056 | 2010.01.26 08:50 | t/p | 2028 | 1.00 | 1.62203 | 1.62384 | 1.62203 | 136.00 | 14837.60 |
4057 | 2010.01.26 08:50 | sell | 2029 | 1.00 | 1.62159 | 1.62204 | 1.62023 | ||
4058 | 2010.01.26 08:52 | s/l | 2029 | 1.00 | 1.62204 | 1.62204 | 1.62023 | -45.00 | 14792.60 |
4059 | 2010.01.26 08:52 | sell | 2030 | 1.00 | 1.62195 | 1.62240 | 1.62059 | ||
4060 | 2010.01.26 08:57 | s/l | 2030 | 1.00 | 1.62240 | 1.62240 | 1.62059 | -45.00 | 14747.60 |
4061 | 2010.01.26 08:57 | sell | 2031 | 1.00 | 1.62231 | 1.62276 | 1.62095 | ||
4062 | 2010.01.26 09:10 | s/l | 2031 | 1.00 | 1.62276 | 1.62276 | 1.62095 | -45.00 | 14702.60 |
4063 | 2010.01.26 09:10 | buy | 2032 | 1.00 | 1.62321 | 1.62276 | 1.62457 | ||
4064 | 2010.01.26 09:20 | t/p | 2032 | 1.00 | 1.62457 | 1.62276 | 1.62457 | 136.00 | 14838.60 |
4065 | 2010.01.26 09:20 | buy | 2033 | 1.00 | 1.62473 | 1.62428 | 1.62609 | ||
4066 | 2010.01.26 09:22 | s/l | 2033 | 1.00 | 1.62428 | 1.62428 | 1.62609 | -45.00 | 14793.60 |
4067 | 2010.01.26 09:22 | buy | 2034 | 1.00 | 1.62422 | 1.62377 | 1.62558 | ||
4068 | 2010.01.26 09:27 | s/l | 2034 | 1.00 | 1.62377 | 1.62377 | 1.62558 | -45.00 | 14748.60 |
4069 | 2010.01.26 09:27 | buy | 2035 | 1.00 | 1.62372 | 1.62327 | 1.62508 | ||
4070 | 2010.01.26 09:32 | t/p | 2035 | 1.00 | 1.62508 | 1.62327 | 1.62508 | 136.00 | 14884.60 |
4071 | 2010.01.26 09:32 | buy | 2036 | 1.00 | 1.62617 | 1.62572 | 1.62753 | ||
4072 | 2010.01.26 09:40 | s/l | 2036 | 1.00 | 1.62572 | 1.62572 | 1.62753 | -45.00 | 14839.60 |
4073 | 2010.01.26 09:40 | buy | 2037 | 1.00 | 1.62535 | 1.62490 | 1.62671 | ||
4074 | 2010.01.26 09:45 | s/l | 2037 | 1.00 | 1.62490 | 1.62490 | 1.62671 | -45.00 | 14794.60 |
4075 | 2010.01.26 09:45 | buy | 2038 | 1.00 | 1.62452 | 1.62407 | 1.62588 | ||
4076 | 2010.01.26 09:50 | s/l | 2038 | 1.00 | 1.62407 | 1.62407 | 1.62588 | -45.00 | 14749.60 |
4077 | 2010.01.26 09:50 | buy | 2039 | 1.00 | 1.62342 | 1.62297 | 1.62478 | ||
4078 | 2010.01.26 10:10 | s/l | 2039 | 1.00 | 1.62297 | 1.62297 | 1.62478 | -45.00 | 14704.60 |
4079 | 2010.01.26 10:10 | buy | 2040 | 1.00 | 1.62282 | 1.62237 | 1.62418 | ||
4080 | 2010.01.26 10:15 | s/l | 2040 | 1.00 | 1.62237 | 1.62237 | 1.62418 | -45.00 | 14659.60 |
4081 | 2010.01.26 10:15 | buy | 2041 | 1.00 | 1.62154 | 1.62109 | 1.62290 | ||
4082 | 2010.01.26 10:20 | s/l | 2041 | 1.00 | 1.62109 | 1.62109 | 1.62290 | -45.00 | 14614.60 |
4083 | 2010.01.26 10:20 | buy | 2042 | 1.00 | 1.61983 | 1.61938 | 1.62119 | ||
4084 | 2010.01.26 10:27 | t/p | 2042 | 1.00 | 1.62119 | 1.61938 | 1.62119 | 136.00 | 14750.60 |
4085 | 2010.01.26 10:27 | buy | 2043 | 1.00 | 1.62154 | 1.62109 | 1.62290 | ||
4086 | 2010.01.26 10:27 | s/l | 2043 | 1.00 | 1.62109 | 1.62109 | 1.62290 | -45.00 | 14705.60 |
4087 | 2010.01.26 10:27 | buy | 2044 | 1.00 | 1.62071 | 1.62026 | 1.62207 | ||
4088 | 2010.01.26 10:30 | s/l | 2044 | 1.00 | 1.62026 | 1.62026 | 1.62207 | -45.00 | 14660.60 |
4089 | 2010.01.26 10:30 | buy | 2045 | 1.00 | 1.62025 | 1.61980 | 1.62161 | ||
4090 | 2010.01.26 10:33 | s/l | 2045 | 1.00 | 1.61980 | 1.61980 | 1.62161 | -45.00 | 14615.60 |
4091 | 2010.01.26 10:33 | buy | 2046 | 1.00 | 1.61732 | 1.61687 | 1.61868 | ||
4092 | 2010.01.26 10:40 | s/l | 2046 | 1.00 | 1.61687 | 1.61687 | 1.61868 | -45.00 | 14570.60 |
4093 | 2010.01.26 10:40 | buy | 2047 | 1.00 | 1.61513 | 1.61468 | 1.61649 | ||
4094 | 2010.01.26 10:46 | s/l | 2047 | 1.00 | 1.61468 | 1.61468 | 1.61649 | -45.00 | 14525.60 |
4095 | 2010.01.26 10:46 | buy | 2048 | 1.00 | 1.61220 | 1.61175 | 1.61356 | ||
4096 | 2010.01.26 10:56 | t/p | 2048 | 1.00 | 1.61356 | 1.61175 | 1.61356 | 136.00 | 14661.60 |
4097 | 2010.01.26 10:56 | buy | 2049 | 1.00 | 1.61513 | 1.61468 | 1.61649 | ||
4098 | 2010.01.26 10:59 | s/l | 2049 | 1.00 | 1.61468 | 1.61468 | 1.61649 | -45.00 | 14616.60 |
4099 | 2010.01.26 10:59 | buy | 2050 | 1.00 | 1.61388 | 1.61343 | 1.61524 | ||
4100 | 2010.01.26 11:10 | s/l | 2050 | 1.00 | 1.61343 | 1.61343 | 1.61524 | -45.00 | 14571.60 |
4101 | 2010.01.26 11:10 | sell | 2051 | 1.00 | 1.61333 | 1.61378 | 1.61197 | ||
4102 | 2010.01.26 11:20 | t/p | 2051 | 1.00 | 1.61197 | 1.61378 | 1.61197 | 136.00 | 14707.60 |
4103 | 2010.01.26 11:20 | sell | 2052 | 1.00 | 1.61129 | 1.61174 | 1.60993 | ||
4104 | 2010.01.26 11:22 | s/l | 2052 | 1.00 | 1.61174 | 1.61174 | 1.60993 | -45.00 | 14662.60 |
4105 | 2010.01.26 11:22 | sell | 2053 | 1.00 | 1.61187 | 1.61232 | 1.61051 | ||
4106 | 2010.01.26 11:27 | s/l | 2053 | 1.00 | 1.61232 | 1.61232 | 1.61051 | -45.00 | 14617.60 |
4107 | 2010.01.26 11:27 | sell | 2054 | 1.00 | 1.61245 | 1.61290 | 1.61109 | ||
4108 | 2010.01.26 11:32 | t/p | 2054 | 1.00 | 1.61109 | 1.61290 | 1.61109 | 136.00 | 14753.60 |
4109 | 2010.01.26 11:32 | sell | 2055 | 1.00 | 1.61084 | 1.61129 | 1.60948 | ||
4110 | 2010.01.26 11:40 | s/l | 2055 | 1.00 | 1.61129 | 1.61129 | 1.60948 | -45.00 | 14708.60 |
4111 | 2010.01.26 11:40 | sell | 2056 | 1.00 | 1.61160 | 1.61205 | 1.61024 | ||
4112 | 2010.01.26 11:45 | s/l | 2056 | 1.00 | 1.61205 | 1.61205 | 1.61024 | -45.00 | 14663.60 |
4113 | 2010.01.26 11:45 | sell | 2057 | 1.00 | 1.61216 | 1.61261 | 1.61080 | ||
4114 | 2010.01.26 11:50 | s/l | 2057 | 1.00 | 1.61261 | 1.61261 | 1.61080 | -45.00 | 14618.60 |
4115 | 2010.01.26 11:50 | sell | 2058 | 1.00 | 1.61273 | 1.61318 | 1.61137 | ||
4116 | 2010.01.26 12:15 | t/p | 2058 | 1.00 | 1.61137 | 1.61318 | 1.61137 | 136.00 | 14754.60 |
4117 | 2010.01.26 12:15 | sell | 2059 | 1.00 | 1.61099 | 1.61144 | 1.60963 | ||
4118 | 2010.01.26 12:40 | s/l | 2059 | 1.00 | 1.61144 | 1.61144 | 1.60963 | -45.00 | 14709.60 |
4119 | 2010.01.26 12:40 | sell | 2060 | 1.00 | 1.61178 | 1.61223 | 1.61042 | ||
4120 | 2010.01.26 12:45 | s/l | 2060 | 1.00 | 1.61223 | 1.61223 | 1.61042 | -45.00 | 14664.60 |
4121 | 2010.01.26 12:45 | sell | 2061 | 1.00 | 1.61246 | 1.61291 | 1.61110 | ||
4122 | 2010.01.26 12:50 | s/l | 2061 | 1.00 | 1.61291 | 1.61291 | 1.61110 | -45.00 | 14619.60 |
4123 | 2010.01.26 12:50 | sell | 2062 | 1.00 | 1.61314 | 1.61359 | 1.61178 | ||
4124 | 2010.01.26 12:59 | t/p | 2062 | 1.00 | 1.61178 | 1.61359 | 1.61178 | 136.00 | 14755.60 |
4125 | 2010.01.26 12:59 | sell | 2063 | 1.00 | 1.61159 | 1.61204 | 1.61023 | ||
4126 | 2010.01.26 13:10 | s/l | 2063 | 1.00 | 1.61204 | 1.61204 | 1.61023 | -45.00 | 14710.60 |
4127 | 2010.01.26 13:10 | sell | 2064 | 1.00 | 1.61190 | 1.61235 | 1.61054 | ||
4128 | 2010.01.26 13:15 | s/l | 2064 | 1.00 | 1.61235 | 1.61235 | 1.61054 | -45.00 | 14665.60 |
4129 | 2010.01.26 13:15 | sell | 2065 | 1.00 | 1.61234 | 1.61279 | 1.61098 | ||
4130 | 2010.01.26 13:20 | s/l | 2065 | 1.00 | 1.61279 | 1.61279 | 1.61098 | -45.00 | 14620.60 |
4131 | 2010.01.26 13:20 | sell | 2066 | 1.00 | 1.61278 | 1.61323 | 1.61142 | ||
4132 | 2010.01.26 13:40 | s/l | 2066 | 1.00 | 1.61323 | 1.61323 | 1.61142 | -45.00 | 14575.60 |
4133 | 2010.01.26 13:40 | sell | 2067 | 1.00 | 1.61313 | 1.61358 | 1.61177 | ||
4134 | 2010.01.26 13:45 | s/l | 2067 | 1.00 | 1.61358 | 1.61358 | 1.61177 | -45.00 | 14530.60 |
4135 | 2010.01.26 13:45 | sell | 2068 | 1.00 | 1.61371 | 1.61416 | 1.61235 | ||
4136 | 2010.01.26 13:50 | s/l | 2068 | 1.00 | 1.61416 | 1.61416 | 1.61235 | -45.00 | 14485.60 |
4137 | 2010.01.26 13:50 | sell | 2069 | 1.00 | 1.61430 | 1.61475 | 1.61294 | ||
4138 | 2010.01.26 14:20 | t/p | 2069 | 1.00 | 1.61294 | 1.61475 | 1.61294 | 136.00 | 14621.60 |
4139 | 2010.01.26 14:20 | sell | 2070 | 1.00 | 1.61240 | 1.61285 | 1.61104 | ||
4140 | 2010.01.26 14:22 | s/l | 2070 | 1.00 | 1.61285 | 1.61285 | 1.61104 | -45.00 | 14576.60 |
4141 | 2010.01.26 14:22 | sell | 2071 | 1.00 | 1.61279 | 1.61324 | 1.61143 | ||
4142 | 2010.01.26 14:27 | s/l | 2071 | 1.00 | 1.61324 | 1.61324 | 1.61143 | -45.00 | 14531.60 |
4143 | 2010.01.26 14:27 | sell | 2072 | 1.00 | 1.61317 | 1.61362 | 1.61181 | ||
4144 | 2010.01.26 14:45 | t/p | 2072 | 1.00 | 1.61181 | 1.61362 | 1.61181 | 136.00 | 14667.60 |
4145 | 2010.01.26 14:45 | sell | 2073 | 1.00 | 1.61138 | 1.61183 | 1.61002 | ||
4146 | 2010.01.26 15:02 | t/p | 2073 | 1.00 | 1.61002 | 1.61183 | 1.61002 | 136.00 | 14803.60 |
4147 | 2010.01.26 15:02 | sell | 2074 | 1.00 | 1.60959 | 1.61004 | 1.60823 | ||
4148 | 2010.01.26 15:10 | s/l | 2074 | 1.00 | 1.61004 | 1.61004 | 1.60823 | -45.00 | 14758.60 |
4149 | 2010.01.26 15:10 | sell | 2075 | 1.00 | 1.61073 | 1.61118 | 1.60937 | ||
4150 | 2010.01.26 15:15 | s/l | 2075 | 1.00 | 1.61118 | 1.61118 | 1.60937 | -45.00 | 14713.60 |
4151 | 2010.01.26 15:15 | sell | 2076 | 1.00 | 1.61159 | 1.61204 | 1.61023 | ||
4152 | 2010.01.26 15:20 | s/l | 2076 | 1.00 | 1.61204 | 1.61204 | 1.61023 | -45.00 | 14668.60 |
4153 | 2010.01.26 15:20 | sell | 2077 | 1.00 | 1.61245 | 1.61290 | 1.61109 | ||
4154 | 2010.01.26 15:40 | s/l | 2077 | 1.00 | 1.61290 | 1.61290 | 1.61109 | -45.00 | 14623.60 |
4155 | 2010.01.26 15:40 | sell | 2078 | 1.00 | 1.61285 | 1.61330 | 1.61149 | ||
4156 | 2010.01.26 15:45 | s/l | 2078 | 1.00 | 1.61330 | 1.61330 | 1.61149 | -45.00 | 14578.60 |
4157 | 2010.01.26 15:45 | sell | 2079 | 1.00 | 1.61366 | 1.61411 | 1.61230 | ||
4158 | 2010.01.26 15:50 | s/l | 2079 | 1.00 | 1.61411 | 1.61411 | 1.61230 | -45.00 | 14533.60 |
4159 | 2010.01.26 15:50 | sell | 2080 | 1.00 | 1.61447 | 1.61492 | 1.61311 | ||
4160 | 2010.01.26 15:59 | t/p | 2080 | 1.00 | 1.61311 | 1.61492 | 1.61311 | 136.00 | 14669.60 |
4161 | 2010.01.26 15:59 | sell | 2081 | 1.00 | 1.61245 | 1.61290 | 1.61109 | ||
4162 | 2010.01.26 16:05 | s/l | 2081 | 1.00 | 1.61290 | 1.61290 | 1.61109 | -45.00 | 14624.60 |
4163 | 2010.01.26 16:05 | sell | 2082 | 1.00 | 1.61307 | 1.61352 | 1.61171 | ||
4164 | 2010.01.26 16:10 | s/l | 2082 | 1.00 | 1.61352 | 1.61352 | 1.61171 | -45.00 | 14579.60 |
4165 | 2010.01.26 16:10 | sell | 2083 | 1.00 | 1.61415 | 1.61460 | 1.61279 | ||
4166 | 2010.01.26 16:15 | s/l | 2083 | 1.00 | 1.61460 | 1.61460 | 1.61279 | -45.00 | 14534.60 |
4167 | 2010.01.26 16:15 | sell | 2084 | 1.00 | 1.61522 | 1.61567 | 1.61386 | ||
4168 | 2010.01.26 16:20 | s/l | 2084 | 1.00 | 1.61567 | 1.61567 | 1.61386 | -45.00 | 14489.60 |
4169 | 2010.01.26 16:20 | sell | 2085 | 1.00 | 1.61630 | 1.61675 | 1.61494 | ||
4170 | 2010.01.26 16:45 | t/p | 2085 | 1.00 | 1.61494 | 1.61675 | 1.61494 | 136.00 | 14625.60 |
4171 | 2010.01.26 16:45 | sell | 2086 | 1.00 | 1.61436 | 1.61481 | 1.61300 | ||
4172 | 2010.01.26 17:02 | s/l | 2086 | 1.00 | 1.61481 | 1.61481 | 1.61300 | -45.00 | 14580.60 |
4173 | 2010.01.26 17:02 | buy | 2087 | 1.00 | 1.61495 | 1.61450 | 1.61631 | ||
4174 | 2010.01.26 17:15 | t/p | 2087 | 1.00 | 1.61631 | 1.61450 | 1.61631 | 136.00 | 14716.60 |
4175 | 2010.01.26 17:15 | buy | 2088 | 1.00 | 1.61690 | 1.61645 | 1.61826 | ||
4176 | 2010.01.26 17:45 | s/l | 2088 | 1.00 | 1.61645 | 1.61645 | 1.61826 | -45.00 | 14671.60 |
4177 | 2010.01.26 17:45 | buy | 2089 | 1.00 | 1.61634 | 1.61589 | 1.61770 | ||
4178 | 2010.01.26 17:50 | s/l | 2089 | 1.00 | 1.61589 | 1.61589 | 1.61770 | -45.00 | 14626.60 |
4179 | 2010.01.26 17:50 | buy | 2090 | 1.00 | 1.61552 | 1.61507 | 1.61688 | ||
4180 | 2010.01.26 18:10 | s/l | 2090 | 1.00 | 1.61507 | 1.61507 | 1.61688 | -45.00 | 14581.60 |
4181 | 2010.01.26 18:10 | buy | 2091 | 1.00 | 1.61474 | 1.61429 | 1.61610 | ||
4182 | 2010.01.26 18:16 | s/l | 2091 | 1.00 | 1.61429 | 1.61429 | 1.61610 | -45.00 | 14536.60 |
4183 | 2010.01.26 18:16 | buy | 2092 | 1.00 | 1.61387 | 1.61342 | 1.61523 | ||
4184 | 2010.01.26 18:45 | t/p | 2092 | 1.00 | 1.61523 | 1.61342 | 1.61523 | 136.00 | 14672.60 |
4185 | 2010.01.26 18:45 | buy | 2093 | 1.00 | 1.61551 | 1.61506 | 1.61687 | ||
4186 | 2010.01.26 19:10 | s/l | 2093 | 1.00 | 1.61506 | 1.61506 | 1.61687 | -45.00 | 14627.60 |
4187 | 2010.01.26 19:10 | buy | 2094 | 1.00 | 1.61497 | 1.61452 | 1.61633 | ||
4188 | 2010.01.26 19:15 | s/l | 2094 | 1.00 | 1.61452 | 1.61452 | 1.61633 | -45.00 | 14582.60 |
4189 | 2010.01.26 19:15 | buy | 2095 | 1.00 | 1.61460 | 1.61415 | 1.61596 | ||
4190 | 2010.01.26 19:20 | s/l | 2095 | 1.00 | 1.61415 | 1.61415 | 1.61596 | -45.00 | 14537.60 |
4191 | 2010.01.26 19:20 | buy | 2096 | 1.00 | 1.61409 | 1.61364 | 1.61545 | ||
4192 | 2010.01.26 19:50 | t/p | 2096 | 1.00 | 1.61545 | 1.61364 | 1.61545 | 136.00 | 14673.60 |
4193 | 2010.01.26 19:50 | buy | 2097 | 1.00 | 1.61572 | 1.61527 | 1.61708 | ||
4194 | 2010.01.26 19:57 | s/l | 2097 | 1.00 | 1.61527 | 1.61527 | 1.61708 | -45.00 | 14628.60 |
4195 | 2010.01.26 19:57 | buy | 2098 | 1.00 | 1.61522 | 1.61477 | 1.61658 | ||
4196 | 2010.01.26 20:20 | s/l | 2098 | 1.00 | 1.61477 | 1.61477 | 1.61658 | -45.00 | 14583.60 |
4197 | 2010.01.26 20:20 | sell | 2099 | 1.00 | 1.61423 | 1.61468 | 1.61287 | ||
4198 | 2010.01.26 20:22 | s/l | 2099 | 1.00 | 1.61468 | 1.61468 | 1.61287 | -45.00 | 14538.60 |
4199 | 2010.01.26 20:22 | sell | 2100 | 1.00 | 1.61454 | 1.61499 | 1.61318 | ||
4200 | 2010.01.26 20:27 | s/l | 2100 | 1.00 | 1.61499 | 1.61499 | 1.61318 | -45.00 | 14493.60 |
4201 | 2010.01.26 20:27 | sell | 2101 | 1.00 | 1.61485 | 1.61530 | 1.61349 | ||
4202 | 2010.01.27 00:16 | t/p | 2101 | 1.00 | 1.61349 | 1.61530 | 1.61349 | 133.50 | 14627.10 |
4203 | 2010.01.27 00:16 | sell | 2102 | 1.00 | 1.61322 | 1.61367 | 1.61186 | ||
4204 | 2010.01.27 00:20 | s/l | 2102 | 1.00 | 1.61367 | 1.61367 | 1.61186 | -45.00 | 14582.10 |
4205 | 2010.01.27 00:20 | sell | 2103 | 1.00 | 1.61354 | 1.61399 | 1.61218 | ||
4206 | 2010.01.27 00:26 | s/l | 2103 | 1.00 | 1.61399 | 1.61399 | 1.61218 | -45.00 | 14537.10 |
4207 | 2010.01.27 00:26 | sell | 2104 | 1.00 | 1.61386 | 1.61431 | 1.61250 | ||
4208 | 2010.01.27 00:50 | s/l | 2104 | 1.00 | 1.61431 | 1.61431 | 1.61250 | -45.00 | 14492.10 |
4209 | 2010.01.27 00:50 | sell | 2105 | 1.00 | 1.61439 | 1.61484 | 1.61303 | ||
4210 | 2010.01.27 01:20 | t/p | 2105 | 1.00 | 1.61303 | 1.61484 | 1.61303 | 136.00 | 14628.10 |
4211 | 2010.01.27 01:20 | sell | 2106 | 1.00 | 1.61240 | 1.61285 | 1.61104 | ||
4212 | 2010.01.27 01:22 | s/l | 2106 | 1.00 | 1.61285 | 1.61285 | 1.61104 | -45.00 | 14583.10 |
4213 | 2010.01.27 01:22 | sell | 2107 | 1.00 | 1.61277 | 1.61322 | 1.61141 | ||
4214 | 2010.01.27 01:27 | s/l | 2107 | 1.00 | 1.61322 | 1.61322 | 1.61141 | -45.00 | 14538.10 |
4215 | 2010.01.27 01:27 | sell | 2108 | 1.00 | 1.61315 | 1.61360 | 1.61179 | ||
4216 | 2010.01.27 01:30 | s/l | 2108 | 1.00 | 1.61360 | 1.61360 | 1.61179 | -45.00 | 14493.10 |
4217 | 2010.01.27 01:30 | sell | 2109 | 1.00 | 1.61355 | 1.61400 | 1.61219 | ||
4218 | 2010.01.27 01:32 | s/l | 2109 | 1.00 | 1.61400 | 1.61400 | 1.61219 | -45.00 | 14448.10 |
4219 | 2010.01.27 01:32 | sell | 2110 | 1.00 | 1.61513 | 1.61558 | 1.61377 | ||
4220 | 2010.01.27 01:50 | t/p | 2110 | 1.00 | 1.61377 | 1.61558 | 1.61377 | 136.00 | 14584.10 |
4221 | 2010.01.27 01:50 | sell | 2111 | 1.00 | 1.61285 | 1.61330 | 1.61149 | ||
4222 | 2010.01.27 01:52 | s/l | 2111 | 1.00 | 1.61330 | 1.61330 | 1.61149 | -45.00 | 14539.10 |
4223 | 2010.01.27 01:52 | sell | 2112 | 1.00 | 1.61331 | 1.61376 | 1.61195 | ||
4224 | 2010.01.27 01:57 | s/l | 2112 | 1.00 | 1.61376 | 1.61376 | 1.61195 | -45.00 | 14494.10 |
4225 | 2010.01.27 01:57 | sell | 2113 | 1.00 | 1.61376 | 1.61421 | 1.61240 | ||
4226 | 2010.01.27 02:15 | s/l | 2113 | 1.00 | 1.61421 | 1.61421 | 1.61240 | -45.00 | 14449.10 |
4227 | 2010.01.27 02:15 | sell | 2114 | 1.00 | 1.61407 | 1.61452 | 1.61271 | ||
4228 | 2010.01.27 02:20 | s/l | 2114 | 1.00 | 1.61452 | 1.61452 | 1.61271 | -45.00 | 14404.10 |
4229 | 2010.01.27 02:20 | sell | 2115 | 1.00 | 1.61470 | 1.61515 | 1.61334 | ||
4230 | 2010.01.27 02:50 | s/l | 2115 | 1.00 | 1.61515 | 1.61515 | 1.61334 | -45.00 | 14359.10 |
4231 | 2010.01.27 02:50 | sell | 2116 | 1.00 | 1.61509 | 1.61554 | 1.61373 | ||
4232 | 2010.01.27 03:15 | t/p | 2116 | 1.00 | 1.61373 | 1.61554 | 1.61373 | 136.00 | 14495.10 |
4233 | 2010.01.27 03:15 | sell | 2117 | 1.00 | 1.61343 | 1.61388 | 1.61207 | ||
4234 | 2010.01.27 03:32 | s/l | 2117 | 1.00 | 1.61388 | 1.61388 | 1.61207 | -45.00 | 14450.10 |
4235 | 2010.01.27 03:32 | sell | 2118 | 1.00 | 1.61442 | 1.61487 | 1.61306 | ||
4236 | 2010.01.27 04:45 | t/p | 2118 | 1.00 | 1.61306 | 1.61487 | 1.61306 | 136.00 | 14586.10 |
4237 | 2010.01.27 04:45 | sell | 2119 | 1.00 | 1.61264 | 1.61309 | 1.61128 | ||
4238 | 2010.01.27 05:02 | s/l | 2119 | 1.00 | 1.61309 | 1.61309 | 1.61128 | -45.00 | 14541.10 |
4239 | 2010.01.27 05:02 | sell | 2120 | 1.00 | 1.61336 | 1.61381 | 1.61200 | ||
4240 | 2010.01.27 06:32 | t/p | 2120 | 1.00 | 1.61200 | 1.61381 | 1.61200 | 136.00 | 14677.10 |
4241 | 2010.01.27 06:32 | sell | 2121 | 1.00 | 1.61105 | 1.61150 | 1.60969 | ||
4242 | 2010.01.27 06:40 | s/l | 2121 | 1.00 | 1.61150 | 1.61150 | 1.60969 | -45.00 | 14632.10 |
4243 | 2010.01.27 06:40 | sell | 2122 | 1.00 | 1.61173 | 1.61218 | 1.61037 | ||
4244 | 2010.01.27 06:45 | s/l | 2122 | 1.00 | 1.61218 | 1.61218 | 1.61037 | -45.00 | 14587.10 |
4245 | 2010.01.27 06:45 | sell | 2123 | 1.00 | 1.61223 | 1.61268 | 1.61087 | ||
4246 | 2010.01.27 06:50 | s/l | 2123 | 1.00 | 1.61268 | 1.61268 | 1.61087 | -45.00 | 14542.10 |
4247 | 2010.01.27 06:50 | sell | 2124 | 1.00 | 1.61274 | 1.61319 | 1.61138 | ||
4248 | 2010.01.27 07:10 | s/l | 2124 | 1.00 | 1.61319 | 1.61319 | 1.61138 | -45.00 | 14497.10 |
4249 | 2010.01.27 07:10 | sell | 2125 | 1.00 | 1.61316 | 1.61361 | 1.61180 | ||
4250 | 2010.01.27 07:15 | s/l | 2125 | 1.00 | 1.61361 | 1.61361 | 1.61180 | -45.00 | 14452.10 |
4251 | 2010.01.27 07:15 | sell | 2126 | 1.00 | 1.61364 | 1.61409 | 1.61228 | ||
4252 | 2010.01.27 07:20 | s/l | 2126 | 1.00 | 1.61409 | 1.61409 | 1.61228 | -45.00 | 14407.10 |
4253 | 2010.01.27 07:20 | sell | 2127 | 1.00 | 1.61411 | 1.61456 | 1.61275 | ||
4254 | 2010.01.27 07:32 | t/p | 2127 | 1.00 | 1.61275 | 1.61456 | 1.61275 | 136.00 | 14543.10 |
4255 | 2010.01.27 07:32 | sell | 2128 | 1.00 | 1.61238 | 1.61283 | 1.61102 | ||
4256 | 2010.01.27 07:40 | s/l | 2128 | 1.00 | 1.61283 | 1.61283 | 1.61102 | -45.00 | 14498.10 |
4257 | 2010.01.27 07:40 | sell | 2129 | 1.00 | 1.61309 | 1.61354 | 1.61173 | ||
4258 | 2010.01.27 07:45 | s/l | 2129 | 1.00 | 1.61354 | 1.61354 | 1.61173 | -45.00 | 14453.10 |
4259 | 2010.01.27 07:45 | sell | 2130 | 1.00 | 1.61363 | 1.61408 | 1.61227 | ||
4260 | 2010.01.27 07:50 | s/l | 2130 | 1.00 | 1.61408 | 1.61408 | 1.61227 | -45.00 | 14408.10 |
4261 | 2010.01.27 07:50 | sell | 2131 | 1.00 | 1.61416 | 1.61461 | 1.61280 | ||
4262 | 2010.01.27 08:07 | t/p | 2131 | 1.00 | 1.61280 | 1.61461 | 1.61280 | 136.00 | 14544.10 |
4263 | 2010.01.27 08:07 | sell | 2132 | 1.00 | 1.61260 | 1.61305 | 1.61124 | ||
4264 | 2010.01.27 08:10 | s/l | 2132 | 1.00 | 1.61305 | 1.61305 | 1.61124 | -45.00 | 14499.10 |
4265 | 2010.01.27 08:10 | sell | 2133 | 1.00 | 1.61385 | 1.61430 | 1.61249 | ||
4266 | 2010.01.27 08:15 | s/l | 2133 | 1.00 | 1.61430 | 1.61430 | 1.61249 | -45.00 | 14454.10 |
4267 | 2010.01.27 08:15 | sell | 2134 | 1.00 | 1.61459 | 1.61504 | 1.61323 | ||
4268 | 2010.01.27 08:20 | s/l | 2134 | 1.00 | 1.61504 | 1.61504 | 1.61323 | -45.00 | 14409.10 |
4269 | 2010.01.27 08:20 | sell | 2135 | 1.00 | 1.61534 | 1.61579 | 1.61398 | ||
4270 | 2010.01.27 08:32 | s/l | 2135 | 1.00 | 1.61579 | 1.61579 | 1.61398 | -45.00 | 14364.10 |
4271 | 2010.01.27 08:32 | sell | 2136 | 1.00 | 1.61582 | 1.61627 | 1.61446 | ||
4272 | 2010.01.27 08:50 | t/p | 2136 | 1.00 | 1.61446 | 1.61627 | 1.61446 | 136.00 | 14500.10 |
4273 | 2010.01.27 08:50 | sell | 2137 | 1.00 | 1.61369 | 1.61414 | 1.61233 | ||
4274 | 2010.01.27 08:52 | s/l | 2137 | 1.00 | 1.61414 | 1.61414 | 1.61233 | -45.00 | 14455.10 |
4275 | 2010.01.27 08:52 | sell | 2138 | 1.00 | 1.61412 | 1.61457 | 1.61276 | ||
4276 | 2010.01.27 08:57 | s/l | 2138 | 1.00 | 1.61457 | 1.61457 | 1.61276 | -45.00 | 14410.10 |
4277 | 2010.01.27 08:57 | sell | 2139 | 1.00 | 1.61454 | 1.61499 | 1.61318 | ||
4278 | 2010.01.27 09:07 | s/l | 2139 | 1.00 | 1.61499 | 1.61499 | 1.61318 | -45.00 | 14365.10 |
4279 | 2010.01.27 09:07 | buy | 2140 | 1.00 | 1.61499 | 1.61454 | 1.61635 | ||
4280 | 2010.01.27 09:10 | s/l | 2140 | 1.00 | 1.61454 | 1.61454 | 1.61635 | -45.00 | 14320.10 |
4281 | 2010.01.27 09:10 | buy | 2141 | 1.00 | 1.61384 | 1.61339 | 1.61520 | ||
4282 | 2010.01.27 09:15 | s/l | 2141 | 1.00 | 1.61339 | 1.61339 | 1.61520 | -45.00 | 14275.10 |
4283 | 2010.01.27 09:15 | buy | 2142 | 1.00 | 1.61299 | 1.61254 | 1.61435 | ||
4284 | 2010.01.27 09:20 | s/l | 2142 | 1.00 | 1.61254 | 1.61254 | 1.61435 | -45.00 | 14230.10 |
4285 | 2010.01.27 09:20 | buy | 2143 | 1.00 | 1.61184 | 1.61139 | 1.61320 | ||
4286 | 2010.01.27 09:50 | s/l | 2143 | 1.00 | 1.61139 | 1.61139 | 1.61320 | -45.00 | 14185.10 |
4287 | 2010.01.27 09:50 | buy | 2144 | 1.00 | 1.61083 | 1.61038 | 1.61219 | ||
4288 | 2010.01.27 10:03 | t/p | 2144 | 1.00 | 1.61219 | 1.61038 | 1.61219 | 136.00 | 14321.10 |
4289 | 2010.01.27 10:03 | sell | 2145 | 1.00 | 1.61368 | 1.61413 | 1.61232 | ||
4290 | 2010.01.27 10:10 | s/l | 2145 | 1.00 | 1.61413 | 1.61413 | 1.61232 | -45.00 | 14276.10 |
4291 | 2010.01.27 10:10 | sell | 2146 | 1.00 | 1.61481 | 1.61526 | 1.61345 | ||
4292 | 2010.01.27 10:16 | s/l | 2146 | 1.00 | 1.61526 | 1.61526 | 1.61345 | -45.00 | 14231.10 |
4293 | 2010.01.27 10:16 | sell | 2147 | 1.00 | 1.61595 | 1.61640 | 1.61459 | ||
4294 | 2010.01.27 10:26 | t/p | 2147 | 1.00 | 1.61459 | 1.61640 | 1.61459 | 136.00 | 14367.10 |
4295 | 2010.01.27 10:26 | sell | 2148 | 1.00 | 1.61443 | 1.61488 | 1.61307 | ||
4296 | 2010.01.27 10:26 | s/l | 2148 | 1.00 | 1.61488 | 1.61488 | 1.61307 | -45.00 | 14322.10 |
4297 | 2010.01.27 10:26 | sell | 2149 | 1.00 | 1.61480 | 1.61525 | 1.61344 | ||
4298 | 2010.01.27 10:32 | s/l | 2149 | 1.00 | 1.61525 | 1.61525 | 1.61344 | -45.00 | 14277.10 |
4299 | 2010.01.27 10:32 | sell | 2150 | 1.00 | 1.61522 | 1.61567 | 1.61386 | ||
4300 | 2010.01.27 10:35 | s/l | 2150 | 1.00 | 1.61567 | 1.61567 | 1.61386 | -45.00 | 14232.10 |
4301 | 2010.01.27 10:35 | sell | 2151 | 1.00 | 1.61565 | 1.61610 | 1.61429 | ||
4302 | 2010.01.27 10:40 | s/l | 2151 | 1.00 | 1.61610 | 1.61610 | 1.61429 | -45.00 | 14187.10 |
4303 | 2010.01.27 10:40 | sell | 2152 | 1.00 | 1.61692 | 1.61737 | 1.61556 | ||
4304 | 2010.01.27 10:45 | s/l | 2152 | 1.00 | 1.61737 | 1.61737 | 1.61556 | -45.00 | 14142.10 |
4305 | 2010.01.27 10:45 | sell | 2153 | 1.00 | 1.61820 | 1.61865 | 1.61684 | ||
4306 | 2010.01.27 10:50 | s/l | 2153 | 1.00 | 1.61865 | 1.61865 | 1.61684 | -45.00 | 14097.10 |
4307 | 2010.01.27 10:50 | sell | 2154 | 1.00 | 1.61947 | 1.61992 | 1.61811 | ||
4308 | 2010.01.27 10:57 | t/p | 2154 | 1.00 | 1.61811 | 1.61992 | 1.61811 | 136.00 | 14233.10 |
4309 | 2010.01.27 10:57 | sell | 2155 | 1.00 | 1.61777 | 1.61822 | 1.61641 | ||
4310 | 2010.01.27 10:59 | s/l | 2155 | 1.00 | 1.61822 | 1.61822 | 1.61641 | -45.00 | 14188.10 |
4311 | 2010.01.27 10:59 | sell | 2156 | 1.00 | 1.61859 | 1.61904 | 1.61723 | ||
4312 | 2010.01.27 11:10 | s/l | 2156 | 1.00 | 1.61904 | 1.61904 | 1.61723 | -45.00 | 14143.10 |
4313 | 2010.01.27 11:10 | buy | 2157 | 1.00 | 1.62023 | 1.61978 | 1.62159 | ||
4314 | 2010.01.27 11:12 | s/l | 2157 | 1.00 | 1.61978 | 1.61978 | 1.62159 | -45.00 | 14098.10 |
4315 | 2010.01.27 11:12 | buy | 2158 | 1.00 | 1.61980 | 1.61935 | 1.62116 | ||
4316 | 2010.01.27 11:15 | t/p | 2158 | 1.00 | 1.62116 | 1.61935 | 1.62116 | 136.00 | 14234.10 |
4317 | 2010.01.27 11:15 | buy | 2159 | 1.00 | 1.62153 | 1.62108 | 1.62289 | ||
4318 | 2010.01.27 11:17 | s/l | 2159 | 1.00 | 1.62108 | 1.62108 | 1.62289 | -45.00 | 14189.10 |
4319 | 2010.01.27 11:17 | buy | 2160 | 1.00 | 1.62110 | 1.62065 | 1.62246 | ||
4320 | 2010.01.27 11:20 | t/p | 2160 | 1.00 | 1.62246 | 1.62065 | 1.62246 | 136.00 | 14325.10 |
4321 | 2010.01.27 11:20 | buy | 2161 | 1.00 | 1.62283 | 1.62238 | 1.62419 | ||
4322 | 2010.01.27 11:22 | s/l | 2161 | 1.00 | 1.62238 | 1.62238 | 1.62419 | -45.00 | 14280.10 |
4323 | 2010.01.27 11:22 | buy | 2162 | 1.00 | 1.62196 | 1.62151 | 1.62332 | ||
4324 | 2010.01.27 11:27 | s/l | 2162 | 1.00 | 1.62151 | 1.62151 | 1.62332 | -45.00 | 14235.10 |
4325 | 2010.01.27 11:27 | buy | 2163 | 1.00 | 1.62110 | 1.62065 | 1.62246 | ||
4326 | 2010.01.27 12:02 | s/l | 2163 | 1.00 | 1.62065 | 1.62065 | 1.62246 | -45.00 | 14190.10 |
4327 | 2010.01.27 12:02 | buy | 2164 | 1.00 | 1.62044 | 1.61999 | 1.62180 | ||
4328 | 2010.01.27 12:20 | t/p | 2164 | 1.00 | 1.62180 | 1.61999 | 1.62180 | 136.00 | 14326.10 |
4329 | 2010.01.27 12:20 | buy | 2165 | 1.00 | 1.62244 | 1.62199 | 1.62380 | ||
4330 | 2010.01.27 12:22 | s/l | 2165 | 1.00 | 1.62199 | 1.62199 | 1.62380 | -45.00 | 14281.10 |
4331 | 2010.01.27 12:22 | buy | 2166 | 1.00 | 1.62204 | 1.62159 | 1.62340 | ||
4332 | 2010.01.27 12:27 | s/l | 2166 | 1.00 | 1.62159 | 1.62159 | 1.62340 | -45.00 | 14236.10 |
4333 | 2010.01.27 12:27 | buy | 2167 | 1.00 | 1.62164 | 1.62119 | 1.62300 | ||
4334 | 2010.01.27 12:27 | s/l | 2167 | 1.00 | 1.62119 | 1.62119 | 1.62300 | -45.00 | 14191.10 |
4335 | 2010.01.27 12:27 | buy | 2168 | 1.00 | 1.62103 | 1.62058 | 1.62239 | ||
4336 | 2010.01.27 12:50 | t/p | 2168 | 1.00 | 1.62239 | 1.62058 | 1.62239 | 136.00 | 14327.10 |
4337 | 2010.01.27 12:50 | buy | 2169 | 1.00 | 1.62304 | 1.62259 | 1.62440 | ||
4338 | 2010.01.27 12:52 | s/l | 2169 | 1.00 | 1.62259 | 1.62259 | 1.62440 | -45.00 | 14282.10 |
4339 | 2010.01.27 12:52 | buy | 2170 | 1.00 | 1.62266 | 1.62221 | 1.62402 | ||
4340 | 2010.01.27 12:57 | s/l | 2170 | 1.00 | 1.62221 | 1.62221 | 1.62402 | -45.00 | 14237.10 |
4341 | 2010.01.27 12:57 | buy | 2171 | 1.00 | 1.62228 | 1.62183 | 1.62364 | ||
4342 | 2010.01.27 13:15 | t/p | 2171 | 1.00 | 1.62364 | 1.62183 | 1.62364 | 136.00 | 14373.10 |
4343 | 2010.01.27 13:15 | buy | 2172 | 1.00 | 1.62401 | 1.62356 | 1.62537 | ||
4344 | 2010.01.27 13:27 | s/l | 2172 | 1.00 | 1.62356 | 1.62356 | 1.62537 | -45.00 | 14328.10 |
4345 | 2010.01.27 13:27 | buy | 2173 | 1.00 | 1.62308 | 1.62263 | 1.62444 | ||
4346 | 2010.01.27 13:50 | s/l | 2173 | 1.00 | 1.62263 | 1.62263 | 1.62444 | -45.00 | 14283.10 |
4347 | 2010.01.27 13:50 | buy | 2174 | 1.00 | 1.62234 | 1.62189 | 1.62370 | ||
4348 | 2010.01.27 14:20 | s/l | 2174 | 1.00 | 1.62189 | 1.62189 | 1.62370 | -45.00 | 14238.10 |
4349 | 2010.01.27 14:20 | buy | 2175 | 1.00 | 1.62144 | 1.62099 | 1.62280 | ||
4350 | 2010.01.27 15:10 | s/l | 2175 | 1.00 | 1.62099 | 1.62099 | 1.62280 | -45.00 | 14193.10 |
4351 | 2010.01.27 15:10 | buy | 2176 | 1.00 | 1.62085 | 1.62040 | 1.62221 | ||
4352 | 2010.01.27 15:15 | s/l | 2176 | 1.00 | 1.62040 | 1.62040 | 1.62221 | -45.00 | 14148.10 |
4353 | 2010.01.27 15:15 | buy | 2177 | 1.00 | 1.61995 | 1.61950 | 1.62131 | ||
4354 | 2010.01.27 15:20 | s/l | 2177 | 1.00 | 1.61950 | 1.61950 | 1.62131 | -45.00 | 14103.10 |
4355 | 2010.01.27 15:20 | buy | 2178 | 1.00 | 1.61874 | 1.61829 | 1.62010 | ||
4356 | 2010.01.27 15:37 | s/l | 2178 | 1.00 | 1.61829 | 1.61829 | 1.62010 | -45.00 | 14058.10 |
4357 | 2010.01.27 15:37 | buy | 2179 | 1.00 | 1.61825 | 1.61780 | 1.61961 | ||
4358 | 2010.01.27 15:45 | t/p | 2179 | 1.00 | 1.61961 | 1.61780 | 1.61961 | 136.00 | 14194.10 |
4359 | 2010.01.27 15:45 | buy | 2180 | 1.00 | 1.62020 | 1.61975 | 1.62156 | ||
4360 | 2010.01.27 15:59 | s/l | 2180 | 1.00 | 1.61975 | 1.61975 | 1.62156 | -45.00 | 14149.10 |
4361 | 2010.01.27 15:59 | buy | 2181 | 1.00 | 1.61943 | 1.61898 | 1.62079 | ||
4362 | 2010.01.27 16:02 | s/l | 2181 | 1.00 | 1.61898 | 1.61898 | 1.62079 | -45.00 | 14104.10 |
4363 | 2010.01.27 16:02 | sell | 2182 | 1.00 | 1.61838 | 1.61883 | 1.61702 | ||
4364 | 2010.01.27 16:10 | s/l | 2182 | 1.00 | 1.61883 | 1.61883 | 1.61702 | -45.00 | 14059.10 |
4365 | 2010.01.27 16:10 | sell | 2183 | 1.00 | 1.61910 | 1.61955 | 1.61774 | ||
4366 | 2010.01.27 16:15 | s/l | 2183 | 1.00 | 1.61955 | 1.61955 | 1.61774 | -45.00 | 14014.10 |
4367 | 2010.01.27 16:15 | sell | 2184 | 1.00 | 1.61964 | 1.62009 | 1.61828 | ||
4368 | 2010.01.27 16:20 | s/l | 2184 | 1.00 | 1.62009 | 1.62009 | 1.61828 | -45.00 | 13969.10 |
4369 | 2010.01.27 16:20 | sell | 2185 | 1.00 | 1.62018 | 1.62063 | 1.61882 | ||
4370 | 2010.01.27 16:32 | s/l | 2185 | 1.00 | 1.62063 | 1.62063 | 1.61882 | -45.00 | 13924.10 |
4371 | 2010.01.27 16:32 | sell | 2186 | 1.00 | 1.62059 | 1.62104 | 1.61923 | ||
4372 | 2010.01.27 16:50 | t/p | 2186 | 1.00 | 1.61923 | 1.62104 | 1.61923 | 136.00 | 14060.10 |
4373 | 2010.01.27 16:50 | sell | 2187 | 1.00 | 1.61878 | 1.61923 | 1.61742 | ||
4374 | 2010.01.27 16:52 | s/l | 2187 | 1.00 | 1.61923 | 1.61923 | 1.61742 | -45.00 | 14015.10 |
4375 | 2010.01.27 16:52 | sell | 2188 | 1.00 | 1.61914 | 1.61959 | 1.61778 | ||
4376 | 2010.01.27 16:57 | s/l | 2188 | 1.00 | 1.61959 | 1.61959 | 1.61778 | -45.00 | 13970.10 |
4377 | 2010.01.27 16:57 | sell | 2189 | 1.00 | 1.61950 | 1.61995 | 1.61814 | ||
4378 | 2010.01.27 17:02 | t/p | 2189 | 1.00 | 1.61814 | 1.61995 | 1.61814 | 136.00 | 14106.10 |
4379 | 2010.01.27 17:02 | sell | 2190 | 1.00 | 1.61785 | 1.61830 | 1.61649 | ||
4380 | 2010.01.27 17:10 | s/l | 2190 | 1.00 | 1.61830 | 1.61830 | 1.61649 | -45.00 | 14061.10 |
4381 | 2010.01.27 17:10 | sell | 2191 | 1.00 | 1.61879 | 1.61924 | 1.61743 | ||
4382 | 2010.01.27 17:15 | s/l | 2191 | 1.00 | 1.61924 | 1.61924 | 1.61743 | -45.00 | 14016.10 |
4383 | 2010.01.27 17:15 | sell | 2192 | 1.00 | 1.61950 | 1.61995 | 1.61814 | ||
4384 | 2010.01.27 17:20 | s/l | 2192 | 1.00 | 1.61995 | 1.61995 | 1.61814 | -45.00 | 13971.10 |
4385 | 2010.01.27 17:20 | sell | 2193 | 1.00 | 1.62021 | 1.62066 | 1.61885 | ||
4386 | 2010.01.27 17:50 | s/l | 2193 | 1.00 | 1.62066 | 1.62066 | 1.61885 | -45.00 | 13926.10 |
4387 | 2010.01.27 17:50 | sell | 2194 | 1.00 | 1.62085 | 1.62130 | 1.61949 | ||
4388 | 2010.01.27 18:15 | t/p | 2194 | 1.00 | 1.61949 | 1.62130 | 1.61949 | 136.00 | 14062.10 |
4389 | 2010.01.27 18:15 | sell | 2195 | 1.00 | 1.61913 | 1.61958 | 1.61777 | ||
4390 | 2010.01.27 18:50 | t/p | 2195 | 1.00 | 1.61777 | 1.61958 | 1.61777 | 136.00 | 14198.10 |
4391 | 2010.01.27 18:50 | sell | 2196 | 1.00 | 1.61710 | 1.61755 | 1.61574 | ||
4392 | 2010.01.27 18:52 | s/l | 2196 | 1.00 | 1.61755 | 1.61755 | 1.61574 | -45.00 | 14153.10 |
4393 | 2010.01.27 18:52 | sell | 2197 | 1.00 | 1.61743 | 1.61788 | 1.61607 | ||
4394 | 2010.01.27 18:57 | s/l | 2197 | 1.00 | 1.61788 | 1.61788 | 1.61607 | -45.00 | 14108.10 |
4395 | 2010.01.27 18:57 | sell | 2198 | 1.00 | 1.61776 | 1.61821 | 1.61640 | ||
4396 | 2010.01.27 18:59 | s/l | 2198 | 1.00 | 1.61821 | 1.61821 | 1.61640 | -45.00 | 14063.10 |
4397 | 2010.01.27 18:59 | sell | 2199 | 1.00 | 1.61812 | 1.61857 | 1.61676 | ||
4398 | 2010.01.27 19:02 | s/l | 2199 | 1.00 | 1.61857 | 1.61857 | 1.61676 | -45.00 | 14018.10 |
4399 | 2010.01.27 19:02 | sell | 2200 | 1.00 | 1.61900 | 1.61945 | 1.61764 | ||
4400 | 2010.01.27 19:15 | t/p | 2200 | 1.00 | 1.61764 | 1.61945 | 1.61764 | 136.00 | 14154.10 |
4401 | 2010.01.27 19:15 | sell | 2201 | 1.00 | 1.61719 | 1.61764 | 1.61583 | ||
4402 | 2010.01.27 19:50 | s/l | 2201 | 1.00 | 1.61764 | 1.61764 | 1.61583 | -45.00 | 14109.10 |
4403 | 2010.01.27 19:50 | sell | 2202 | 1.00 | 1.61770 | 1.61815 | 1.61634 | ||
4404 | 2010.01.27 20:02 | s/l | 2202 | 1.00 | 1.61815 | 1.61815 | 1.61634 | -45.00 | 14064.10 |
4405 | 2010.01.27 20:02 | sell | 2203 | 1.00 | 1.61925 | 1.61970 | 1.61789 | ||
4406 | 2010.01.27 20:07 | s/l | 2203 | 1.00 | 1.61970 | 1.61970 | 1.61789 | -45.00 | 14019.10 |
4407 | 2010.01.27 20:07 | sell | 2204 | 1.00 | 1.61970 | 1.62015 | 1.61834 | ||
4408 | 2010.01.27 20:10 | t/p | 2204 | 1.00 | 1.61834 | 1.62015 | 1.61834 | 136.00 | 14155.10 |
4409 | 2010.01.27 20:10 | sell | 2205 | 1.00 | 1.61790 | 1.61835 | 1.61654 | ||
4410 | 2010.01.27 20:12 | s/l | 2205 | 1.00 | 1.61835 | 1.61835 | 1.61654 | -45.00 | 14110.10 |
4411 | 2010.01.27 20:12 | sell | 2206 | 1.00 | 1.61835 | 1.61880 | 1.61699 | ||
4412 | 2010.01.27 20:15 | t/p | 2206 | 1.00 | 1.61699 | 1.61880 | 1.61699 | 136.00 | 14246.10 |
4413 | 2010.01.27 20:15 | sell | 2207 | 1.00 | 1.61655 | 1.61700 | 1.61519 | ||
4414 | 2010.01.27 20:17 | s/l | 2207 | 1.00 | 1.61700 | 1.61700 | 1.61519 | -45.00 | 14201.10 |
4415 | 2010.01.27 20:17 | sell | 2208 | 1.00 | 1.61700 | 1.61745 | 1.61564 | ||
4416 | 2010.01.27 20:20 | t/p | 2208 | 1.00 | 1.61564 | 1.61745 | 1.61564 | 136.00 | 14337.10 |
4417 | 2010.01.27 20:20 | sell | 2209 | 1.00 | 1.61475 | 1.61520 | 1.61339 | ||
4418 | 2010.01.27 20:22 | s/l | 2209 | 1.00 | 1.61520 | 1.61520 | 1.61339 | -45.00 | 14292.10 |
4419 | 2010.01.27 20:22 | sell | 2210 | 1.00 | 1.61565 | 1.61610 | 1.61429 | ||
4420 | 2010.01.27 20:27 | s/l | 2210 | 1.00 | 1.61610 | 1.61610 | 1.61429 | -45.00 | 14247.10 |
4421 | 2010.01.27 20:27 | sell | 2211 | 1.00 | 1.61655 | 1.61700 | 1.61519 | ||
4422 | 2010.01.27 20:32 | t/p | 2211 | 1.00 | 1.61519 | 1.61700 | 1.61519 | 136.00 | 14383.10 |
4423 | 2010.01.27 20:32 | sell | 2212 | 1.00 | 1.61499 | 1.61544 | 1.61363 | ||
4424 | 2010.01.27 20:35 | s/l | 2212 | 1.00 | 1.61544 | 1.61544 | 1.61363 | -45.00 | 14338.10 |
4425 | 2010.01.27 20:35 | sell | 2213 | 1.00 | 1.61543 | 1.61588 | 1.61407 | ||
4426 | 2010.01.27 20:40 | s/l | 2213 | 1.00 | 1.61588 | 1.61588 | 1.61407 | -45.00 | 14293.10 |
4427 | 2010.01.27 20:40 | sell | 2214 | 1.00 | 1.61675 | 1.61720 | 1.61539 | ||
4428 | 2010.01.27 20:45 | s/l | 2214 | 1.00 | 1.61720 | 1.61720 | 1.61539 | -45.00 | 14248.10 |
4429 | 2010.01.27 20:45 | sell | 2215 | 1.00 | 1.61807 | 1.61852 | 1.61671 | ||
4430 | 2010.01.27 20:50 | s/l | 2215 | 1.00 | 1.61852 | 1.61852 | 1.61671 | -45.00 | 14203.10 |
4431 | 2010.01.27 20:50 | sell | 2216 | 1.00 | 1.61939 | 1.61984 | 1.61803 | ||
4432 | 2010.01.27 20:57 | t/p | 2216 | 1.00 | 1.61803 | 1.61984 | 1.61803 | 136.00 | 14339.10 |
4433 | 2010.01.27 20:57 | sell | 2217 | 1.00 | 1.61763 | 1.61808 | 1.61627 | ||
4434 | 2010.01.27 21:07 | s/l | 2217 | 1.00 | 1.61808 | 1.61808 | 1.61627 | -45.00 | 14294.10 |
4435 | 2010.01.27 21:07 | sell | 2218 | 1.00 | 1.61815 | 1.61860 | 1.61679 | ||
4436 | 2010.01.27 21:10 | t/p | 2218 | 1.00 | 1.61679 | 1.61860 | 1.61679 | 136.00 | 14430.10 |
4437 | 2010.01.27 21:10 | sell | 2219 | 1.00 | 1.61649 | 1.61694 | 1.61513 | ||
4438 | 2010.01.27 21:12 | s/l | 2219 | 1.00 | 1.61694 | 1.61694 | 1.61513 | -45.00 | 14385.10 |
4439 | 2010.01.27 21:12 | sell | 2220 | 1.00 | 1.61690 | 1.61735 | 1.61554 | ||
4440 | 2010.01.27 21:15 | t/p | 2220 | 1.00 | 1.61554 | 1.61735 | 1.61554 | 136.00 | 14521.10 |
4441 | 2010.01.27 21:15 | sell | 2221 | 1.00 | 1.61524 | 1.61569 | 1.61388 | ||
4442 | 2010.01.27 21:17 | s/l | 2221 | 1.00 | 1.61569 | 1.61569 | 1.61388 | -45.00 | 14476.10 |
4443 | 2010.01.27 21:17 | sell | 2222 | 1.00 | 1.61566 | 1.61611 | 1.61430 | ||
4444 | 2010.01.27 21:20 | t/p | 2222 | 1.00 | 1.61430 | 1.61611 | 1.61430 | 136.00 | 14612.10 |
4445 | 2010.01.27 21:20 | sell | 2223 | 1.00 | 1.61358 | 1.61403 | 1.61222 | ||
4446 | 2010.01.27 21:22 | s/l | 2223 | 1.00 | 1.61403 | 1.61403 | 1.61222 | -45.00 | 14567.10 |
4447 | 2010.01.27 21:22 | sell | 2224 | 1.00 | 1.61441 | 1.61486 | 1.61305 | ||
4448 | 2010.01.27 21:27 | s/l | 2224 | 1.00 | 1.61486 | 1.61486 | 1.61305 | -45.00 | 14522.10 |
4449 | 2010.01.27 21:27 | sell | 2225 | 1.00 | 1.61524 | 1.61569 | 1.61388 | ||
4450 | 2010.01.27 21:30 | s/l | 2225 | 1.00 | 1.61569 | 1.61569 | 1.61388 | -45.00 | 14477.10 |
4451 | 2010.01.27 21:30 | sell | 2226 | 1.00 | 1.61561 | 1.61606 | 1.61425 | ||
4452 | 2010.01.27 21:40 | s/l | 2226 | 1.00 | 1.61606 | 1.61606 | 1.61425 | -45.00 | 14432.10 |
4453 | 2010.01.27 21:40 | sell | 2227 | 1.00 | 1.61603 | 1.61648 | 1.61467 | ||
4454 | 2010.01.27 21:45 | s/l | 2227 | 1.00 | 1.61648 | 1.61648 | 1.61467 | -45.00 | 14387.10 |
4455 | 2010.01.27 21:45 | sell | 2228 | 1.00 | 1.61659 | 1.61704 | 1.61523 | ||
4456 | 2010.01.27 21:50 | s/l | 2228 | 1.00 | 1.61704 | 1.61704 | 1.61523 | -45.00 | 14342.10 |
4457 | 2010.01.27 21:50 | sell | 2229 | 1.00 | 1.61715 | 1.61760 | 1.61579 | ||
4458 | 2010.01.27 23:20 | s/l | 2229 | 1.00 | 1.61760 | 1.61760 | 1.61579 | -45.00 | 14297.10 |
4459 | 2010.01.27 23:20 | sell | 2230 | 1.00 | 1.61747 | 1.61792 | 1.61611 | ||
4460 | 2010.01.27 23:50 | s/l | 2230 | 1.00 | 1.61792 | 1.61792 | 1.61611 | -45.00 | 14252.10 |
4461 | 2010.01.27 23:50 | sell | 2231 | 1.00 | 1.61780 | 1.61825 | 1.61644 | ||
4462 | 2010.01.28 00:20 | t/p | 2231 | 1.00 | 1.61644 | 1.61825 | 1.61644 | 128.50 | 14380.60 |
4463 | 2010.01.28 00:20 | sell | 2232 | 1.00 | 1.61613 | 1.61658 | 1.61477 | ||
4464 | 2010.01.28 00:22 | s/l | 2232 | 1.00 | 1.61658 | 1.61658 | 1.61477 | -45.00 | 14335.60 |
4465 | 2010.01.28 00:22 | sell | 2233 | 1.00 | 1.61644 | 1.61689 | 1.61508 | ||
4466 | 2010.01.28 00:27 | s/l | 2233 | 1.00 | 1.61689 | 1.61689 | 1.61508 | -45.00 | 14290.60 |
4467 | 2010.01.28 00:27 | sell | 2234 | 1.00 | 1.61698 | 1.61743 | 1.61562 | ||
4468 | 2010.01.28 00:33 | s/l | 2234 | 1.00 | 1.61743 | 1.61743 | 1.61562 | -45.00 | 14245.60 |
4469 | 2010.01.28 00:33 | sell | 2235 | 1.00 | 1.61742 | 1.61787 | 1.61606 | ||
4470 | 2010.01.28 00:40 | s/l | 2235 | 1.00 | 1.61787 | 1.61787 | 1.61606 | -45.00 | 14200.60 |
4471 | 2010.01.28 00:40 | sell | 2236 | 1.00 | 1.61774 | 1.61819 | 1.61638 | ||
4472 | 2010.01.28 00:46 | s/l | 2236 | 1.00 | 1.61819 | 1.61819 | 1.61638 | -45.00 | 14155.60 |
4473 | 2010.01.28 00:46 | sell | 2237 | 1.00 | 1.61806 | 1.61851 | 1.61670 | ||
4474 | 2010.01.28 01:45 | t/p | 2237 | 1.00 | 1.61670 | 1.61851 | 1.61670 | 136.00 | 14291.60 |
4475 | 2010.01.28 01:45 | sell | 2238 | 1.00 | 1.61646 | 1.61691 | 1.61510 | ||
4476 | 2010.01.28 01:59 | s/l | 2238 | 1.00 | 1.61691 | 1.61691 | 1.61510 | -45.00 | 14246.60 |
4477 | 2010.01.28 01:59 | sell | 2239 | 1.00 | 1.61685 | 1.61730 | 1.61549 | ||
4478 | 2010.01.28 02:10 | s/l | 2239 | 1.00 | 1.61730 | 1.61730 | 1.61549 | -45.00 | 14201.60 |
4479 | 2010.01.28 02:10 | sell | 2240 | 1.00 | 1.61736 | 1.61781 | 1.61600 | ||
4480 | 2010.01.28 02:15 | s/l | 2240 | 1.00 | 1.61781 | 1.61781 | 1.61600 | -45.00 | 14156.60 |
4481 | 2010.01.28 02:15 | sell | 2241 | 1.00 | 1.61777 | 1.61822 | 1.61641 | ||
4482 | 2010.01.28 02:20 | s/l | 2241 | 1.00 | 1.61822 | 1.61822 | 1.61641 | -45.00 | 14111.60 |
4483 | 2010.01.28 02:20 | sell | 2242 | 1.00 | 1.61818 | 1.61863 | 1.61682 | ||
4484 | 2010.01.28 02:40 | t/p | 2242 | 1.00 | 1.61682 | 1.61863 | 1.61682 | 136.00 | 14247.60 |
4485 | 2010.01.28 02:40 | sell | 2243 | 1.00 | 1.61640 | 1.61685 | 1.61504 | ||
4486 | 2010.01.28 02:42 | s/l | 2243 | 1.00 | 1.61685 | 1.61685 | 1.61504 | -45.00 | 14202.60 |
4487 | 2010.01.28 02:42 | sell | 2244 | 1.00 | 1.61680 | 1.61725 | 1.61544 | ||
4488 | 2010.01.28 02:45 | t/p | 2244 | 1.00 | 1.61544 | 1.61725 | 1.61544 | 136.00 | 14338.60 |
4489 | 2010.01.28 02:45 | sell | 2245 | 1.00 | 1.61520 | 1.61565 | 1.61384 | ||
4490 | 2010.01.28 02:47 | s/l | 2245 | 1.00 | 1.61565 | 1.61565 | 1.61384 | -45.00 | 14293.60 |
4491 | 2010.01.28 02:47 | sell | 2246 | 1.00 | 1.61560 | 1.61605 | 1.61424 | ||
4492 | 2010.01.28 02:50 | t/p | 2246 | 1.00 | 1.61424 | 1.61605 | 1.61424 | 136.00 | 14429.60 |
4493 | 2010.01.28 02:50 | sell | 2247 | 1.00 | 1.61359 | 1.61404 | 1.61223 | ||
4494 | 2010.01.28 02:52 | s/l | 2247 | 1.00 | 1.61404 | 1.61404 | 1.61223 | -45.00 | 14384.60 |
4495 | 2010.01.28 02:52 | sell | 2248 | 1.00 | 1.61439 | 1.61484 | 1.61303 | ||
4496 | 2010.01.28 02:57 | s/l | 2248 | 1.00 | 1.61484 | 1.61484 | 1.61303 | -45.00 | 14339.60 |
4497 | 2010.01.28 02:57 | sell | 2249 | 1.00 | 1.61520 | 1.61565 | 1.61384 | ||
4498 | 2010.01.28 02:59 | s/l | 2249 | 1.00 | 1.61565 | 1.61565 | 1.61384 | -45.00 | 14294.60 |
4499 | 2010.01.28 02:59 | sell | 2250 | 1.00 | 1.61710 | 1.61755 | 1.61574 | ||
4500 | 2010.01.28 03:02 | t/p | 2250 | 1.00 | 1.61574 | 1.61755 | 1.61574 | 136.00 | 14430.60 |
4501 | 2010.01.28 03:02 | sell | 2251 | 1.00 | 1.61547 | 1.61592 | 1.61411 | ||
4502 | 2010.01.28 03:10 | s/l | 2251 | 1.00 | 1.61592 | 1.61592 | 1.61411 | -45.00 | 14385.60 |
4503 | 2010.01.28 03:10 | sell | 2252 | 1.00 | 1.61629 | 1.61674 | 1.61493 | ||
4504 | 2010.01.28 03:15 | s/l | 2252 | 1.00 | 1.61674 | 1.61674 | 1.61493 | -45.00 | 14340.60 |
4505 | 2010.01.28 03:15 | sell | 2253 | 1.00 | 1.61690 | 1.61735 | 1.61554 | ||
4506 | 2010.01.28 03:20 | s/l | 2253 | 1.00 | 1.61735 | 1.61735 | 1.61554 | -45.00 | 14295.60 |
4507 | 2010.01.28 03:20 | sell | 2254 | 1.00 | 1.61752 | 1.61797 | 1.61616 | ||
4508 | 2010.01.28 03:40 | s/l | 2254 | 1.00 | 1.61797 | 1.61797 | 1.61616 | -45.00 | 14250.60 |
4509 | 2010.01.28 03:40 | sell | 2255 | 1.00 | 1.61856 | 1.61901 | 1.61720 | ||
4510 | 2010.01.28 03:45 | s/l | 2255 | 1.00 | 1.61901 | 1.61901 | 1.61720 | -45.00 | 14205.60 |
4511 | 2010.01.28 03:45 | sell | 2256 | 1.00 | 1.61977 | 1.62022 | 1.61841 | ||
4512 | 2010.01.28 03:50 | s/l | 2256 | 1.00 | 1.62022 | 1.62022 | 1.61841 | -45.00 | 14160.60 |
4513 | 2010.01.28 03:50 | sell | 2257 | 1.00 | 1.62098 | 1.62143 | 1.61962 | ||
4514 | 2010.01.28 03:57 | t/p | 2257 | 1.00 | 1.61962 | 1.62143 | 1.61962 | 136.00 | 14296.60 |
4515 | 2010.01.28 03:57 | sell | 2258 | 1.00 | 1.61937 | 1.61982 | 1.61801 | ||
4516 | 2010.01.28 03:59 | s/l | 2258 | 1.00 | 1.61982 | 1.61982 | 1.61801 | -45.00 | 14251.60 |
4517 | 2010.01.28 03:59 | sell | 2259 | 1.00 | 1.62078 | 1.62123 | 1.61942 | ||
4518 | 2010.01.28 04:10 | s/l | 2259 | 1.00 | 1.62123 | 1.62123 | 1.61942 | -45.00 | 14206.60 |
4519 | 2010.01.28 04:10 | sell | 2260 | 1.00 | 1.62144 | 1.62189 | 1.62008 | ||
4520 | 2010.01.28 04:15 | s/l | 2260 | 1.00 | 1.62189 | 1.62189 | 1.62008 | -45.00 | 14161.60 |
4521 | 2010.01.28 04:15 | sell | 2261 | 1.00 | 1.62219 | 1.62264 | 1.62083 | ||
4522 | 2010.01.28 04:20 | s/l | 2261 | 1.00 | 1.62264 | 1.62264 | 1.62083 | -45.00 | 14116.60 |
4523 | 2010.01.28 04:20 | sell | 2262 | 1.00 | 1.62293 | 1.62338 | 1.62157 | ||
4524 | 2010.01.28 04:27 | t/p | 2262 | 1.00 | 1.62157 | 1.62338 | 1.62157 | 136.00 | 14252.60 |
4525 | 2010.01.28 04:27 | sell | 2263 | 1.00 | 1.62069 | 1.62114 | 1.61933 | ||
4526 | 2010.01.28 04:40 | s/l | 2263 | 1.00 | 1.62114 | 1.62114 | 1.61933 | -45.00 | 14207.60 |
4527 | 2010.01.28 04:40 | sell | 2264 | 1.00 | 1.62111 | 1.62156 | 1.61975 | ||
4528 | 2010.01.28 04:45 | s/l | 2264 | 1.00 | 1.62156 | 1.62156 | 1.61975 | -45.00 | 14162.60 |
4529 | 2010.01.28 04:45 | sell | 2265 | 1.00 | 1.62163 | 1.62208 | 1.62027 | ||
4530 | 2010.01.28 04:50 | s/l | 2265 | 1.00 | 1.62208 | 1.62208 | 1.62027 | -45.00 | 14117.60 |
4531 | 2010.01.28 04:50 | sell | 2266 | 1.00 | 1.62215 | 1.62260 | 1.62079 | ||
4532 | 2010.01.28 05:20 | t/p | 2266 | 1.00 | 1.62079 | 1.62260 | 1.62079 | 136.00 | 14253.60 |
4533 | 2010.01.28 05:20 | buy | 2267 | 1.00 | 1.62037 | 1.61992 | 1.62173 | ||
4534 | 2010.01.28 05:40 | s/l | 2267 | 1.00 | 1.61992 | 1.61992 | 1.62173 | -45.00 | 14208.60 |
4535 | 2010.01.28 05:40 | buy | 2268 | 1.00 | 1.61991 | 1.61946 | 1.62127 | ||
4536 | 2010.01.28 05:45 | s/l | 2268 | 1.00 | 1.61946 | 1.61946 | 1.62127 | -45.00 | 14163.60 |
4537 | 2010.01.28 05:45 | buy | 2269 | 1.00 | 1.61926 | 1.61881 | 1.62062 | ||
4538 | 2010.01.28 05:50 | s/l | 2269 | 1.00 | 1.61881 | 1.61881 | 1.62062 | -45.00 | 14118.60 |
4539 | 2010.01.28 05:50 | buy | 2270 | 1.00 | 1.61840 | 1.61795 | 1.61976 | ||
4540 | 2010.01.28 06:20 | t/p | 2270 | 1.00 | 1.61976 | 1.61795 | 1.61976 | 136.00 | 14254.60 |
4541 | 2010.01.28 06:20 | buy | 2271 | 1.00 | 1.61990 | 1.61945 | 1.62126 | ||
4542 | 2010.01.28 06:27 | s/l | 2271 | 1.00 | 1.61945 | 1.61945 | 1.62126 | -45.00 | 14209.60 |
4543 | 2010.01.28 06:27 | buy | 2272 | 1.00 | 1.61946 | 1.61901 | 1.62082 | ||
4544 | 2010.01.28 06:27 | s/l | 2272 | 1.00 | 1.61901 | 1.61901 | 1.62082 | -45.00 | 14164.60 |
4545 | 2010.01.28 06:27 | buy | 2273 | 1.00 | 1.61884 | 1.61839 | 1.62020 | ||
4546 | 2010.01.28 06:35 | s/l | 2273 | 1.00 | 1.61839 | 1.61839 | 1.62020 | -45.00 | 14119.60 |
4547 | 2010.01.28 06:35 | buy | 2274 | 1.00 | 1.61851 | 1.61806 | 1.61987 | ||
4548 | 2010.01.28 06:45 | s/l | 2274 | 1.00 | 1.61806 | 1.61806 | 1.61987 | -45.00 | 14074.60 |
4549 | 2010.01.28 06:45 | buy | 2275 | 1.00 | 1.61775 | 1.61730 | 1.61911 | ||
4550 | 2010.01.28 06:50 | s/l | 2275 | 1.00 | 1.61730 | 1.61730 | 1.61911 | -45.00 | 14029.60 |
4551 | 2010.01.28 06:50 | buy | 2276 | 1.00 | 1.61715 | 1.61670 | 1.61851 | ||
4552 | 2010.01.28 07:15 | t/p | 2276 | 1.00 | 1.61851 | 1.61670 | 1.61851 | 136.00 | 14165.60 |
4553 | 2010.01.28 07:15 | sell | 2277 | 1.00 | 1.61907 | 1.61952 | 1.61771 | ||
4554 | 2010.01.28 07:20 | s/l | 2277 | 1.00 | 1.61952 | 1.61952 | 1.61771 | -45.00 | 14120.60 |
4555 | 2010.01.28 07:20 | sell | 2278 | 1.00 | 1.61966 | 1.62011 | 1.61830 | ||
4556 | 2010.01.28 07:50 | s/l | 2278 | 1.00 | 1.62011 | 1.62011 | 1.61830 | -45.00 | 14075.60 |
4557 | 2010.01.28 07:50 | sell | 2279 | 1.00 | 1.62023 | 1.62068 | 1.61887 | ||
4558 | 2010.01.28 08:10 | s/l | 2279 | 1.00 | 1.62068 | 1.62068 | 1.61887 | -45.00 | 14030.60 |
4559 | 2010.01.28 08:10 | sell | 2280 | 1.00 | 1.62088 | 1.62133 | 1.61952 | ||
4560 | 2010.01.28 08:15 | s/l | 2280 | 1.00 | 1.62133 | 1.62133 | 1.61952 | -45.00 | 13985.60 |
4561 | 2010.01.28 08:15 | sell | 2281 | 1.00 | 1.62154 | 1.62199 | 1.62018 | ||
4562 | 2010.01.28 08:20 | s/l | 2281 | 1.00 | 1.62199 | 1.62199 | 1.62018 | -45.00 | 13940.60 |
4563 | 2010.01.28 08:20 | sell | 2282 | 1.00 | 1.62221 | 1.62266 | 1.62085 | ||
4564 | 2010.01.28 08:40 | s/l | 2282 | 1.00 | 1.62266 | 1.62266 | 1.62085 | -45.00 | 13895.60 |
4565 | 2010.01.28 08:40 | sell | 2283 | 1.00 | 1.62335 | 1.62380 | 1.62199 | ||
4566 | 2010.01.28 08:45 | s/l | 2283 | 1.00 | 1.62380 | 1.62380 | 1.62199 | -45.00 | 13850.60 |
4567 | 2010.01.28 08:45 | sell | 2284 | 1.00 | 1.62442 | 1.62487 | 1.62306 | ||
4568 | 2010.01.28 08:50 | s/l | 2284 | 1.00 | 1.62487 | 1.62487 | 1.62306 | -45.00 | 13805.60 |
4569 | 2010.01.28 08:50 | sell | 2285 | 1.00 | 1.62550 | 1.62595 | 1.62414 | ||
4570 | 2010.01.28 09:10 | s/l | 2285 | 1.00 | 1.62595 | 1.62595 | 1.62414 | -45.00 | 13760.60 |
4571 | 2010.01.28 09:10 | buy | 2286 | 1.00 | 1.62603 | 1.62558 | 1.62739 | ||
4572 | 2010.01.28 09:20 | t/p | 2286 | 1.00 | 1.62739 | 1.62558 | 1.62739 | 136.00 | 13896.60 |
4573 | 2010.01.28 09:20 | buy | 2287 | 1.00 | 1.62770 | 1.62725 | 1.62906 | ||
4574 | 2010.01.28 09:22 | s/l | 2287 | 1.00 | 1.62725 | 1.62725 | 1.62906 | -45.00 | 13851.60 |
4575 | 2010.01.28 09:22 | buy | 2288 | 1.00 | 1.62714 | 1.62669 | 1.62850 | ||
4576 | 2010.01.28 09:27 | s/l | 2288 | 1.00 | 1.62669 | 1.62669 | 1.62850 | -45.00 | 13806.60 |
4577 | 2010.01.28 09:27 | buy | 2289 | 1.00 | 1.62659 | 1.62614 | 1.62795 | ||
4578 | 2010.01.28 09:27 | s/l | 2289 | 1.00 | 1.62614 | 1.62614 | 1.62795 | -45.00 | 13761.60 |
4579 | 2010.01.28 09:27 | buy | 2290 | 1.00 | 1.62628 | 1.62583 | 1.62764 | ||
4580 | 2010.01.28 09:32 | s/l | 2290 | 1.00 | 1.62583 | 1.62583 | 1.62764 | -45.00 | 13716.60 |
4581 | 2010.01.28 09:32 | buy | 2291 | 1.00 | 1.62540 | 1.62495 | 1.62676 | ||
4582 | 2010.01.28 09:45 | t/p | 2291 | 1.00 | 1.62676 | 1.62495 | 1.62676 | 136.00 | 13852.60 |
4583 | 2010.01.28 09:45 | buy | 2292 | 1.00 | 1.62696 | 1.62651 | 1.62832 | ||
4584 | 2010.01.28 10:15 | s/l | 2292 | 1.00 | 1.62651 | 1.62651 | 1.62832 | -45.00 | 13807.60 |
4585 | 2010.01.28 10:15 | buy | 2293 | 1.00 | 1.62622 | 1.62577 | 1.62758 | ||
4586 | 2010.01.28 10:20 | s/l | 2293 | 1.00 | 1.62577 | 1.62577 | 1.62758 | -45.00 | 13762.60 |
4587 | 2010.01.28 10:20 | buy | 2294 | 1.00 | 1.62537 | 1.62492 | 1.62673 | ||
4588 | 2010.01.28 10:37 | t/p | 2294 | 1.00 | 1.62673 | 1.62492 | 1.62673 | 136.00 | 13898.60 |
4589 | 2010.01.28 10:37 | buy | 2295 | 1.00 | 1.62697 | 1.62652 | 1.62833 | ||
4590 | 2010.01.28 10:40 | s/l | 2295 | 1.00 | 1.62652 | 1.62652 | 1.62833 | -45.00 | 13853.60 |
4591 | 2010.01.28 10:40 | buy | 2296 | 1.00 | 1.62628 | 1.62583 | 1.62764 | ||
4592 | 2010.01.28 10:45 | s/l | 2296 | 1.00 | 1.62583 | 1.62583 | 1.62764 | -45.00 | 13808.60 |
4593 | 2010.01.28 10:45 | buy | 2297 | 1.00 | 1.62577 | 1.62532 | 1.62713 | ||
4594 | 2010.01.28 10:50 | s/l | 2297 | 1.00 | 1.62532 | 1.62532 | 1.62713 | -45.00 | 13763.60 |
4595 | 2010.01.28 10:50 | buy | 2298 | 1.00 | 1.62508 | 1.62463 | 1.62644 | ||
4596 | 2010.01.28 11:15 | t/p | 2298 | 1.00 | 1.62644 | 1.62463 | 1.62644 | 136.00 | 13899.60 |
4597 | 2010.01.28 11:15 | buy | 2299 | 1.00 | 1.62668 | 1.62623 | 1.62804 | ||
4598 | 2010.01.28 11:27 | s/l | 2299 | 1.00 | 1.62623 | 1.62623 | 1.62804 | -45.00 | 13854.60 |
4599 | 2010.01.28 11:27 | buy | 2300 | 1.00 | 1.62593 | 1.62548 | 1.62729 | ||
4600 | 2010.01.28 11:33 | s/l | 2300 | 1.00 | 1.62548 | 1.62548 | 1.62729 | -45.00 | 13809.60 |
4601 | 2010.01.28 11:33 | buy | 2301 | 1.00 | 1.62468 | 1.62423 | 1.62604 | ||
4602 | 2010.01.28 11:40 | s/l | 2301 | 1.00 | 1.62423 | 1.62423 | 1.62604 | -45.00 | 13764.60 |
4603 | 2010.01.28 11:40 | buy | 2302 | 1.00 | 1.62376 | 1.62331 | 1.62512 | ||
4604 | 2010.01.28 11:46 | s/l | 2302 | 1.00 | 1.62331 | 1.62331 | 1.62512 | -45.00 | 13719.60 |
4605 | 2010.01.28 11:46 | buy | 2303 | 1.00 | 1.62254 | 1.62209 | 1.62390 | ||
4606 | 2010.01.28 12:10 | t/p | 2303 | 1.00 | 1.62390 | 1.62209 | 1.62390 | 136.00 | 13855.60 |
4607 | 2010.01.28 12:10 | buy | 2304 | 1.00 | 1.62452 | 1.62407 | 1.62588 | ||
4608 | 2010.01.28 12:12 | s/l | 2304 | 1.00 | 1.62407 | 1.62407 | 1.62588 | -45.00 | 13810.60 |
4609 | 2010.01.28 12:12 | buy | 2305 | 1.00 | 1.62420 | 1.62375 | 1.62556 | ||
4610 | 2010.01.28 12:20 | t/p | 2305 | 1.00 | 1.62556 | 1.62375 | 1.62556 | 136.00 | 13946.60 |
4611 | 2010.01.28 12:20 | buy | 2306 | 1.00 | 1.62643 | 1.62598 | 1.62779 | ||
4612 | 2010.01.28 12:22 | s/l | 2306 | 1.00 | 1.62598 | 1.62598 | 1.62779 | -45.00 | 13901.60 |
4613 | 2010.01.28 12:22 | buy | 2307 | 1.00 | 1.62579 | 1.62534 | 1.62715 | ||
4614 | 2010.01.28 12:27 | s/l | 2307 | 1.00 | 1.62534 | 1.62534 | 1.62715 | -45.00 | 13856.60 |
4615 | 2010.01.28 12:27 | buy | 2308 | 1.00 | 1.62515 | 1.62470 | 1.62651 | ||
4616 | 2010.01.28 12:33 | s/l | 2308 | 1.00 | 1.62470 | 1.62470 | 1.62651 | -45.00 | 13811.60 |
4617 | 2010.01.28 12:33 | buy | 2309 | 1.00 | 1.62472 | 1.62427 | 1.62608 | ||
4618 | 2010.01.28 12:40 | s/l | 2309 | 1.00 | 1.62427 | 1.62427 | 1.62608 | -45.00 | 13766.60 |
4619 | 2010.01.28 12:40 | buy | 2310 | 1.00 | 1.62416 | 1.62371 | 1.62552 | ||
4620 | 2010.01.28 12:46 | s/l | 2310 | 1.00 | 1.62371 | 1.62371 | 1.62552 | -45.00 | 13721.60 |
4621 | 2010.01.28 12:46 | buy | 2311 | 1.00 | 1.62343 | 1.62298 | 1.62479 | ||
4622 | 2010.01.28 13:02 | t/p | 2311 | 1.00 | 1.62479 | 1.62298 | 1.62479 | 136.00 | 13857.60 |
4623 | 2010.01.28 13:02 | buy | 2312 | 1.00 | 1.62529 | 1.62484 | 1.62665 | ||
4624 | 2010.01.28 13:10 | s/l | 2312 | 1.00 | 1.62484 | 1.62484 | 1.62665 | -45.00 | 13812.60 |
4625 | 2010.01.28 13:10 | buy | 2313 | 1.00 | 1.62483 | 1.62438 | 1.62619 | ||
4626 | 2010.01.28 13:15 | s/l | 2313 | 1.00 | 1.62438 | 1.62438 | 1.62619 | -45.00 | 13767.60 |
4627 | 2010.01.28 13:15 | buy | 2314 | 1.00 | 1.62436 | 1.62391 | 1.62572 | ||
4628 | 2010.01.28 13:20 | s/l | 2314 | 1.00 | 1.62391 | 1.62391 | 1.62572 | -45.00 | 13722.60 |
4629 | 2010.01.28 13:20 | buy | 2315 | 1.00 | 1.62374 | 1.62329 | 1.62510 | ||
4630 | 2010.01.28 13:45 | t/p | 2315 | 1.00 | 1.62510 | 1.62329 | 1.62510 | 136.00 | 13858.60 |
4631 | 2010.01.28 13:45 | buy | 2316 | 1.00 | 1.62548 | 1.62503 | 1.62684 | ||
4632 | 2010.01.28 13:59 | s/l | 2316 | 1.00 | 1.62503 | 1.62503 | 1.62684 | -45.00 | 13813.60 |
4633 | 2010.01.28 13:59 | buy | 2317 | 1.00 | 1.62498 | 1.62453 | 1.62634 | ||
4634 | 2010.01.28 14:30 | s/l | 2317 | 1.00 | 1.62453 | 1.62453 | 1.62634 | -45.00 | 13768.60 |
4635 | 2010.01.28 14:30 | buy | 2318 | 1.00 | 1.62446 | 1.62401 | 1.62582 | ||
4636 | 2010.01.28 14:32 | s/l | 2318 | 1.00 | 1.62401 | 1.62401 | 1.62582 | -45.00 | 13723.60 |
4637 | 2010.01.28 14:32 | buy | 2319 | 1.00 | 1.62406 | 1.62361 | 1.62542 | ||
4638 | 2010.01.28 14:45 | t/p | 2319 | 1.00 | 1.62542 | 1.62361 | 1.62542 | 136.00 | 13859.60 |
4639 | 2010.01.28 14:45 | buy | 2320 | 1.00 | 1.62560 | 1.62515 | 1.62696 | ||
4640 | 2010.01.28 14:59 | s/l | 2320 | 1.00 | 1.62515 | 1.62515 | 1.62696 | -45.00 | 13814.60 |
4641 | 2010.01.28 14:59 | buy | 2321 | 1.00 | 1.62509 | 1.62464 | 1.62645 | ||
4642 | 2010.01.28 15:02 | s/l | 2321 | 1.00 | 1.62464 | 1.62464 | 1.62645 | -45.00 | 13769.60 |
4643 | 2010.01.28 15:02 | buy | 2322 | 1.00 | 1.62425 | 1.62380 | 1.62561 | ||
4644 | 2010.01.28 15:40 | s/l | 2322 | 1.00 | 1.62380 | 1.62380 | 1.62561 | -45.00 | 13724.60 |
4645 | 2010.01.28 15:40 | buy | 2323 | 1.00 | 1.62386 | 1.62341 | 1.62522 | ||
4646 | 2010.01.28 15:45 | s/l | 2323 | 1.00 | 1.62341 | 1.62341 | 1.62522 | -45.00 | 13679.60 |
4647 | 2010.01.28 15:45 | buy | 2324 | 1.00 | 1.62251 | 1.62206 | 1.62387 | ||
4648 | 2010.01.28 15:50 | s/l | 2324 | 1.00 | 1.62206 | 1.62206 | 1.62387 | -45.00 | 13634.60 |
4649 | 2010.01.28 15:50 | buy | 2325 | 1.00 | 1.62072 | 1.62027 | 1.62208 | ||
4650 | 2010.01.28 15:57 | t/p | 2325 | 1.00 | 1.62208 | 1.62027 | 1.62208 | 136.00 | 13770.60 |
4651 | 2010.01.28 15:57 | buy | 2326 | 1.00 | 1.62251 | 1.62206 | 1.62387 | ||
4652 | 2010.01.28 15:59 | s/l | 2326 | 1.00 | 1.62206 | 1.62206 | 1.62387 | -45.00 | 13725.60 |
4653 | 2010.01.28 15:59 | buy | 2327 | 1.00 | 1.62085 | 1.62040 | 1.62221 | ||
4654 | 2010.01.28 16:05 | s/l | 2327 | 1.00 | 1.62040 | 1.62040 | 1.62221 | -45.00 | 13680.60 |
4655 | 2010.01.28 16:05 | sell | 2328 | 1.00 | 1.62020 | 1.62065 | 1.61884 | ||
4656 | 2010.01.28 16:07 | s/l | 2328 | 1.00 | 1.62065 | 1.62065 | 1.61884 | -45.00 | 13635.60 |
4657 | 2010.01.28 16:07 | sell | 2329 | 1.00 | 1.62174 | 1.62219 | 1.62038 | ||
4658 | 2010.01.28 16:10 | t/p | 2329 | 1.00 | 1.62038 | 1.62219 | 1.62038 | 136.00 | 13771.60 |
4659 | 2010.01.28 16:10 | sell | 2330 | 1.00 | 1.61867 | 1.61912 | 1.61731 | ||
4660 | 2010.01.28 16:12 | s/l | 2330 | 1.00 | 1.61912 | 1.61912 | 1.61731 | -45.00 | 13726.60 |
4661 | 2010.01.28 16:12 | sell | 2331 | 1.00 | 1.61944 | 1.61989 | 1.61808 | ||
4662 | 2010.01.28 16:15 | t/p | 2331 | 1.00 | 1.61808 | 1.61989 | 1.61808 | 136.00 | 13862.60 |
4663 | 2010.01.28 16:15 | sell | 2332 | 1.00 | 1.61636 | 1.61681 | 1.61500 | ||
4664 | 2010.01.28 16:17 | s/l | 2332 | 1.00 | 1.61681 | 1.61681 | 1.61500 | -45.00 | 13817.60 |
4665 | 2010.01.28 16:17 | sell | 2333 | 1.00 | 1.61713 | 1.61758 | 1.61577 | ||
4666 | 2010.01.28 16:20 | t/p | 2333 | 1.00 | 1.61577 | 1.61758 | 1.61577 | 136.00 | 13953.60 |
4667 | 2010.01.28 16:20 | sell | 2334 | 1.00 | 1.61329 | 1.61374 | 1.61193 | ||
4668 | 2010.01.28 16:22 | s/l | 2334 | 1.00 | 1.61374 | 1.61374 | 1.61193 | -45.00 | 13908.60 |
4669 | 2010.01.28 16:22 | sell | 2335 | 1.00 | 1.61483 | 1.61528 | 1.61347 | ||
4670 | 2010.01.28 16:27 | s/l | 2335 | 1.00 | 1.61528 | 1.61528 | 1.61347 | -45.00 | 13863.60 |
4671 | 2010.01.28 16:27 | sell | 2336 | 1.00 | 1.61636 | 1.61681 | 1.61500 | ||
4672 | 2010.01.28 16:27 | t/p | 2336 | 1.00 | 1.61500 | 1.61681 | 1.61500 | 136.00 | 13999.60 |
4673 | 2010.01.28 16:27 | sell | 2337 | 1.00 | 1.61432 | 1.61477 | 1.61296 | ||
4674 | 2010.01.28 16:32 | s/l | 2337 | 1.00 | 1.61477 | 1.61477 | 1.61296 | -45.00 | 13954.60 |
4675 | 2010.01.28 16:32 | sell | 2338 | 1.00 | 1.61551 | 1.61596 | 1.61415 | ||
4676 | 2010.01.28 16:37 | s/l | 2338 | 1.00 | 1.61596 | 1.61596 | 1.61415 | -45.00 | 13909.60 |
4677 | 2010.01.28 16:37 | sell | 2339 | 1.00 | 1.61585 | 1.61630 | 1.61449 | ||
4678 | 2010.01.28 16:45 | t/p | 2339 | 1.00 | 1.61449 | 1.61630 | 1.61449 | 136.00 | 14045.60 |
4679 | 2010.01.28 16:45 | sell | 2340 | 1.00 | 1.61349 | 1.61394 | 1.61213 | ||
4680 | 2010.01.28 16:47 | s/l | 2340 | 1.00 | 1.61394 | 1.61394 | 1.61213 | -45.00 | 14000.60 |
4681 | 2010.01.28 16:47 | sell | 2341 | 1.00 | 1.61383 | 1.61428 | 1.61247 | ||
4682 | 2010.01.28 16:50 | t/p | 2341 | 1.00 | 1.61247 | 1.61428 | 1.61247 | 136.00 | 14136.60 |
4683 | 2010.01.28 16:50 | sell | 2342 | 1.00 | 1.61214 | 1.61259 | 1.61078 | ||
4684 | 2010.01.28 16:52 | s/l | 2342 | 1.00 | 1.61259 | 1.61259 | 1.61078 | -45.00 | 14091.60 |
4685 | 2010.01.28 16:52 | sell | 2343 | 1.00 | 1.61281 | 1.61326 | 1.61145 | ||
4686 | 2010.01.28 16:57 | s/l | 2343 | 1.00 | 1.61326 | 1.61326 | 1.61145 | -45.00 | 14046.60 |
4687 | 2010.01.28 16:57 | sell | 2344 | 1.00 | 1.61349 | 1.61394 | 1.61213 | ||
4688 | 2010.01.28 17:10 | s/l | 2344 | 1.00 | 1.61394 | 1.61394 | 1.61213 | -45.00 | 14001.60 |
4689 | 2010.01.28 17:10 | sell | 2345 | 1.00 | 1.61400 | 1.61445 | 1.61264 | ||
4690 | 2010.01.28 17:15 | s/l | 2345 | 1.00 | 1.61445 | 1.61445 | 1.61264 | -45.00 | 13956.60 |
4691 | 2010.01.28 17:15 | sell | 2346 | 1.00 | 1.61442 | 1.61487 | 1.61306 | ||
4692 | 2010.01.28 17:20 | s/l | 2346 | 1.00 | 1.61487 | 1.61487 | 1.61306 | -45.00 | 13911.60 |
4693 | 2010.01.28 17:20 | sell | 2347 | 1.00 | 1.61484 | 1.61529 | 1.61348 | ||
4694 | 2010.01.28 17:32 | t/p | 2347 | 1.00 | 1.61348 | 1.61529 | 1.61348 | 136.00 | 14047.60 |
4695 | 2010.01.28 17:32 | sell | 2348 | 1.00 | 1.61315 | 1.61360 | 1.61179 | ||
4696 | 2010.01.28 17:40 | s/l | 2348 | 1.00 | 1.61360 | 1.61360 | 1.61179 | -45.00 | 14002.60 |
4697 | 2010.01.28 17:40 | sell | 2349 | 1.00 | 1.61372 | 1.61417 | 1.61236 | ||
4698 | 2010.01.28 17:45 | s/l | 2349 | 1.00 | 1.61417 | 1.61417 | 1.61236 | -45.00 | 13957.60 |
4699 | 2010.01.28 17:45 | sell | 2350 | 1.00 | 1.61414 | 1.61459 | 1.61278 | ||
4700 | 2010.01.28 17:50 | s/l | 2350 | 1.00 | 1.61459 | 1.61459 | 1.61278 | -45.00 | 13912.60 |
4701 | 2010.01.28 17:50 | sell | 2351 | 1.00 | 1.61457 | 1.61502 | 1.61321 | ||
4702 | 2010.01.28 18:07 | s/l | 2351 | 1.00 | 1.61502 | 1.61502 | 1.61321 | -45.00 | 13867.60 |
4703 | 2010.01.28 18:07 | sell | 2352 | 1.00 | 1.61490 | 1.61535 | 1.61354 | ||
4704 | 2010.01.28 18:45 | t/p | 2352 | 1.00 | 1.61354 | 1.61535 | 1.61354 | 136.00 | 14003.60 |
4705 | 2010.01.28 18:45 | sell | 2353 | 1.00 | 1.61305 | 1.61350 | 1.61169 | ||
4706 | 2010.01.28 18:59 | s/l | 2353 | 1.00 | 1.61350 | 1.61350 | 1.61169 | -45.00 | 13958.60 |
4707 | 2010.01.28 18:59 | sell | 2354 | 1.00 | 1.61344 | 1.61389 | 1.61208 | ||
4708 | 2010.01.28 20:20 | t/p | 2354 | 1.00 | 1.61208 | 1.61389 | 1.61208 | 136.00 | 14094.60 |
4709 | 2010.01.28 20:20 | sell | 2355 | 1.00 | 1.61126 | 1.61171 | 1.60990 | ||
4710 | 2010.01.28 20:22 | s/l | 2355 | 1.00 | 1.61171 | 1.61171 | 1.60990 | -45.00 | 14049.60 |
4711 | 2010.01.28 20:22 | sell | 2356 | 1.00 | 1.61161 | 1.61206 | 1.61025 | ||
4712 | 2010.01.28 20:27 | s/l | 2356 | 1.00 | 1.61206 | 1.61206 | 1.61025 | -45.00 | 14004.60 |
4713 | 2010.01.28 20:27 | sell | 2357 | 1.00 | 1.61197 | 1.61242 | 1.61061 | ||
4714 | 2010.01.28 20:27 | s/l | 2357 | 1.00 | 1.61242 | 1.61242 | 1.61061 | -45.00 | 13959.60 |
4715 | 2010.01.28 20:27 | sell | 2358 | 1.00 | 1.61230 | 1.61275 | 1.61094 | ||
4716 | 2010.01.28 20:50 | s/l | 2358 | 1.00 | 1.61275 | 1.61275 | 1.61094 | -45.00 | 13914.60 |
4717 | 2010.01.28 20:50 | sell | 2359 | 1.00 | 1.61275 | 1.61320 | 1.61139 | ||
4718 | 2010.01.28 21:03 | s/l | 2359 | 1.00 | 1.61320 | 1.61320 | 1.61139 | -45.00 | 13869.60 |
4719 | 2010.01.28 21:03 | sell | 2360 | 1.00 | 1.61311 | 1.61356 | 1.61175 | ||
4720 | 2010.01.28 21:10 | s/l | 2360 | 1.00 | 1.61356 | 1.61356 | 1.61175 | -45.00 | 13824.60 |
4721 | 2010.01.28 21:10 | sell | 2361 | 1.00 | 1.61348 | 1.61393 | 1.61212 | ||
4722 | 2010.01.28 21:16 | s/l | 2361 | 1.00 | 1.61393 | 1.61393 | 1.61212 | -45.00 | 13779.60 |
4723 | 2010.01.28 21:16 | sell | 2362 | 1.00 | 1.61385 | 1.61430 | 1.61249 | ||
4724 | 2010.01.28 21:50 | t/p | 2362 | 1.00 | 1.61249 | 1.61430 | 1.61249 | 136.00 | 13915.60 |
4725 | 2010.01.28 21:50 | sell | 2363 | 1.00 | 1.61220 | 1.61265 | 1.61084 | ||
4726 | 2010.01.28 21:52 | s/l | 2363 | 1.00 | 1.61265 | 1.61265 | 1.61084 | -45.00 | 13870.60 |
4727 | 2010.01.28 21:52 | sell | 2364 | 1.00 | 1.61254 | 1.61299 | 1.61118 | ||
4728 | 2010.01.28 21:57 | s/l | 2364 | 1.00 | 1.61299 | 1.61299 | 1.61118 | -45.00 | 13825.60 |
4729 | 2010.01.28 21:57 | sell | 2365 | 1.00 | 1.61287 | 1.61332 | 1.61151 | ||
4730 | 2010.01.28 22:20 | s/l | 2365 | 1.00 | 1.61332 | 1.61332 | 1.61151 | -45.00 | 13780.60 |
4731 | 2010.01.28 22:20 | sell | 2366 | 1.00 | 1.61350 | 1.61395 | 1.61214 | ||
4732 | 2010.01.28 23:02 | s/l | 2366 | 1.00 | 1.61395 | 1.61395 | 1.61214 | -45.00 | 13735.60 |
4733 | 2010.01.28 23:02 | sell | 2367 | 1.00 | 1.61382 | 1.61427 | 1.61246 | ||
4734 | 2010.01.28 23:20 | t/p | 2367 | 1.00 | 1.61246 | 1.61427 | 1.61246 | 136.00 | 13871.60 |
4735 | 2010.01.28 23:20 | sell | 2368 | 1.00 | 1.61227 | 1.61272 | 1.61091 | ||
4736 | 2010.01.28 23:22 | s/l | 2368 | 1.00 | 1.61272 | 1.61272 | 1.61091 | -45.00 | 13826.60 |
4737 | 2010.01.28 23:22 | sell | 2369 | 1.00 | 1.61258 | 1.61303 | 1.61122 | ||
4738 | 2010.01.28 23:27 | s/l | 2369 | 1.00 | 1.61303 | 1.61303 | 1.61122 | -45.00 | 13781.60 |
4739 | 2010.01.28 23:27 | sell | 2370 | 1.00 | 1.61289 | 1.61334 | 1.61153 | ||
4740 | 2010.01.28 23:32 | s/l | 2370 | 1.00 | 1.61334 | 1.61334 | 1.61153 | -45.00 | 13736.60 |
4741 | 2010.01.28 23:32 | sell | 2371 | 1.00 | 1.61321 | 1.61366 | 1.61185 | ||
4742 | 2010.01.29 00:32 | t/p | 2371 | 1.00 | 1.61185 | 1.61366 | 1.61185 | 133.50 | 13870.10 |
4743 | 2010.01.29 00:32 | sell | 2372 | 1.00 | 1.61157 | 1.61202 | 1.61021 | ||
4744 | 2010.01.29 00:40 | s/l | 2372 | 1.00 | 1.61202 | 1.61202 | 1.61021 | -45.00 | 13825.10 |
4745 | 2010.01.29 00:40 | sell | 2373 | 1.00 | 1.61271 | 1.61316 | 1.61135 | ||
4746 | 2010.01.29 00:45 | s/l | 2373 | 1.00 | 1.61316 | 1.61316 | 1.61135 | -45.00 | 13780.10 |
4747 | 2010.01.29 00:45 | sell | 2374 | 1.00 | 1.61356 | 1.61401 | 1.61220 | ||
4748 | 2010.01.29 00:50 | s/l | 2374 | 1.00 | 1.61401 | 1.61401 | 1.61220 | -45.00 | 13735.10 |
4749 | 2010.01.29 00:50 | sell | 2375 | 1.00 | 1.61442 | 1.61487 | 1.61306 | ||
4750 | 2010.01.29 01:15 | t/p | 2375 | 1.00 | 1.61306 | 1.61487 | 1.61306 | 136.00 | 13871.10 |
4751 | 2010.01.29 01:15 | sell | 2376 | 1.00 | 1.61234 | 1.61279 | 1.61098 | ||
4752 | 2010.01.29 01:45 | s/l | 2376 | 1.00 | 1.61279 | 1.61279 | 1.61098 | -45.00 | 13826.10 |
4753 | 2010.01.29 01:45 | sell | 2377 | 1.00 | 1.61273 | 1.61318 | 1.61137 | ||
4754 | 2010.01.29 01:50 | s/l | 2377 | 1.00 | 1.61318 | 1.61318 | 1.61137 | -45.00 | 13781.10 |
4755 | 2010.01.29 01:50 | sell | 2378 | 1.00 | 1.61340 | 1.61385 | 1.61204 | ||
4756 | 2010.01.29 02:20 | t/p | 2378 | 1.00 | 1.61204 | 1.61385 | 1.61204 | 136.00 | 13917.10 |
4757 | 2010.01.29 02:20 | sell | 2379 | 1.00 | 1.61183 | 1.61228 | 1.61047 | ||
4758 | 2010.01.29 02:27 | s/l | 2379 | 1.00 | 1.61228 | 1.61228 | 1.61047 | -45.00 | 13872.10 |
4759 | 2010.01.29 02:27 | sell | 2380 | 1.00 | 1.61241 | 1.61286 | 1.61105 | ||
4760 | 2010.01.29 02:40 | s/l | 2380 | 1.00 | 1.61286 | 1.61286 | 1.61105 | -45.00 | 13827.10 |
4761 | 2010.01.29 02:40 | sell | 2381 | 1.00 | 1.61275 | 1.61320 | 1.61139 | ||
4762 | 2010.01.29 02:45 | s/l | 2381 | 1.00 | 1.61320 | 1.61320 | 1.61139 | -45.00 | 13782.10 |
4763 | 2010.01.29 02:45 | sell | 2382 | 1.00 | 1.61370 | 1.61415 | 1.61234 | ||
4764 | 2010.01.29 02:50 | s/l | 2382 | 1.00 | 1.61415 | 1.61415 | 1.61234 | -45.00 | 13737.10 |
4765 | 2010.01.29 02:50 | sell | 2383 | 1.00 | 1.61464 | 1.61509 | 1.61328 | ||
4766 | 2010.01.29 03:50 | t/p | 2383 | 1.00 | 1.61328 | 1.61509 | 1.61328 | 136.00 | 13873.10 |
4767 | 2010.01.29 03:50 | sell | 2384 | 1.00 | 1.61274 | 1.61319 | 1.61138 | ||
4768 | 2010.01.29 03:57 | s/l | 2384 | 1.00 | 1.61319 | 1.61319 | 1.61138 | -45.00 | 13828.10 |
4769 | 2010.01.29 03:57 | sell | 2385 | 1.00 | 1.61326 | 1.61371 | 1.61190 | ||
4770 | 2010.01.29 04:05 | s/l | 2385 | 1.00 | 1.61371 | 1.61371 | 1.61190 | -45.00 | 13783.10 |
4771 | 2010.01.29 04:05 | buy | 2386 | 1.00 | 1.61389 | 1.61344 | 1.61525 | ||
4772 | 2010.01.29 04:07 | s/l | 2386 | 1.00 | 1.61344 | 1.61344 | 1.61525 | -45.00 | 13738.10 |
4773 | 2010.01.29 04:07 | buy | 2387 | 1.00 | 1.61342 | 1.61297 | 1.61478 | ||
4774 | 2010.01.29 04:15 | t/p | 2387 | 1.00 | 1.61478 | 1.61297 | 1.61478 | 136.00 | 13874.10 |
4775 | 2010.01.29 04:15 | buy | 2388 | 1.00 | 1.61530 | 1.61485 | 1.61666 | ||
4776 | 2010.01.29 04:45 | s/l | 2388 | 1.00 | 1.61485 | 1.61485 | 1.61666 | -45.00 | 13829.10 |
4777 | 2010.01.29 04:45 | buy | 2389 | 1.00 | 1.61460 | 1.61415 | 1.61596 | ||
4778 | 2010.01.29 04:50 | s/l | 2389 | 1.00 | 1.61415 | 1.61415 | 1.61596 | -45.00 | 13784.10 |
4779 | 2010.01.29 04:50 | buy | 2390 | 1.00 | 1.61396 | 1.61351 | 1.61532 | ||
4780 | 2010.01.29 05:15 | s/l | 2390 | 1.00 | 1.61351 | 1.61351 | 1.61532 | -45.00 | 13739.10 |
4781 | 2010.01.29 05:15 | buy | 2391 | 1.00 | 1.61365 | 1.61320 | 1.61501 | ||
4782 | 2010.01.29 05:20 | s/l | 2391 | 1.00 | 1.61320 | 1.61320 | 1.61501 | -45.00 | 13694.10 |
4783 | 2010.01.29 05:20 | buy | 2392 | 1.00 | 1.61304 | 1.61259 | 1.61440 | ||
4784 | 2010.01.29 06:20 | s/l | 2392 | 1.00 | 1.61259 | 1.61259 | 1.61440 | -45.00 | 13649.10 |
4785 | 2010.01.29 06:20 | buy | 2393 | 1.00 | 1.61267 | 1.61222 | 1.61403 | ||
4786 | 2010.01.29 06:33 | s/l | 2393 | 1.00 | 1.61222 | 1.61222 | 1.61403 | -45.00 | 13604.10 |
4787 | 2010.01.29 06:33 | buy | 2394 | 1.00 | 1.61228 | 1.61183 | 1.61364 | ||
4788 | 2010.01.29 06:40 | s/l | 2394 | 1.00 | 1.61183 | 1.61183 | 1.61364 | -45.00 | 13559.10 |
4789 | 2010.01.29 06:40 | buy | 2395 | 1.00 | 1.61191 | 1.61146 | 1.61327 | ||
4790 | 2010.01.29 06:46 | s/l | 2395 | 1.00 | 1.61146 | 1.61146 | 1.61327 | -45.00 | 13514.10 |
4791 | 2010.01.29 06:46 | buy | 2396 | 1.00 | 1.61140 | 1.61095 | 1.61276 | ||
4792 | 2010.01.29 07:15 | t/p | 2396 | 1.00 | 1.61276 | 1.61095 | 1.61276 | 136.00 | 13650.10 |
4793 | 2010.01.29 07:15 | sell | 2397 | 1.00 | 1.61277 | 1.61322 | 1.61141 | ||
4794 | 2010.01.29 07:20 | s/l | 2397 | 1.00 | 1.61322 | 1.61322 | 1.61141 | -45.00 | 13605.10 |
4795 | 2010.01.29 07:20 | sell | 2398 | 1.00 | 1.61336 | 1.61381 | 1.61200 | ||
4796 | 2010.01.29 07:37 | t/p | 2398 | 1.00 | 1.61200 | 1.61381 | 1.61200 | 136.00 | 13741.10 |
4797 | 2010.01.29 07:37 | sell | 2399 | 1.00 | 1.61175 | 1.61220 | 1.61039 | ||
4798 | 2010.01.29 07:40 | s/l | 2399 | 1.00 | 1.61220 | 1.61220 | 1.61039 | -45.00 | 13696.10 |
4799 | 2010.01.29 07:40 | sell | 2400 | 1.00 | 1.61341 | 1.61386 | 1.61205 | ||
4800 | 2010.01.29 07:45 | s/l | 2400 | 1.00 | 1.61386 | 1.61386 | 1.61205 | -45.00 | 13651.10 |
4801 | 2010.01.29 07:45 | sell | 2401 | 1.00 | 1.61441 | 1.61486 | 1.61305 | ||
4802 | 2010.01.29 07:50 | s/l | 2401 | 1.00 | 1.61486 | 1.61486 | 1.61305 | -45.00 | 13606.10 |
4803 | 2010.01.29 07:50 | sell | 2402 | 1.00 | 1.61541 | 1.61586 | 1.61405 | ||
4804 | 2010.01.29 08:10 | t/p | 2402 | 1.00 | 1.61405 | 1.61586 | 1.61405 | 136.00 | 13742.10 |
4805 | 2010.01.29 08:10 | sell | 2403 | 1.00 | 1.61372 | 1.61417 | 1.61236 | ||
4806 | 2010.01.29 08:20 | t/p | 2403 | 1.00 | 1.61236 | 1.61417 | 1.61236 | 136.00 | 13878.10 |
4807 | 2010.01.29 08:20 | sell | 2404 | 1.00 | 1.61166 | 1.61211 | 1.61030 | ||
4808 | 2010.01.29 08:22 | s/l | 2404 | 1.00 | 1.61211 | 1.61211 | 1.61030 | -45.00 | 13833.10 |
4809 | 2010.01.29 08:22 | sell | 2405 | 1.00 | 1.61225 | 1.61270 | 1.61089 | ||
4810 | 2010.01.29 08:27 | s/l | 2405 | 1.00 | 1.61270 | 1.61270 | 1.61089 | -45.00 | 13788.10 |
4811 | 2010.01.29 08:27 | sell | 2406 | 1.00 | 1.61283 | 1.61328 | 1.61147 | ||
4812 | 2010.01.29 08:45 | s/l | 2406 | 1.00 | 1.61328 | 1.61328 | 1.61147 | -45.00 | 13743.10 |
4813 | 2010.01.29 08:45 | sell | 2407 | 1.00 | 1.61341 | 1.61386 | 1.61205 | ||
4814 | 2010.01.29 08:50 | s/l | 2407 | 1.00 | 1.61386 | 1.61386 | 1.61205 | -45.00 | 13698.10 |
4815 | 2010.01.29 08:50 | sell | 2408 | 1.00 | 1.61407 | 1.61452 | 1.61271 | ||
4816 | 2010.01.29 09:02 | t/p | 2408 | 1.00 | 1.61271 | 1.61452 | 1.61271 | 136.00 | 13834.10 |
4817 | 2010.01.29 09:02 | sell | 2409 | 1.00 | 1.61248 | 1.61293 | 1.61112 | ||
4818 | 2010.01.29 09:05 | s/l | 2409 | 1.00 | 1.61293 | 1.61293 | 1.61112 | -45.00 | 13789.10 |
4819 | 2010.01.29 09:05 | sell | 2410 | 1.00 | 1.61301 | 1.61346 | 1.61165 | ||
4820 | 2010.01.29 09:10 | s/l | 2410 | 1.00 | 1.61346 | 1.61346 | 1.61165 | -45.00 | 13744.10 |
4821 | 2010.01.29 09:10 | sell | 2411 | 1.00 | 1.61461 | 1.61506 | 1.61325 | ||
4822 | 2010.01.29 09:15 | s/l | 2411 | 1.00 | 1.61506 | 1.61506 | 1.61325 | -45.00 | 13699.10 |
4823 | 2010.01.29 09:15 | sell | 2412 | 1.00 | 1.61620 | 1.61665 | 1.61484 | ||
4824 | 2010.01.29 09:20 | s/l | 2412 | 1.00 | 1.61665 | 1.61665 | 1.61484 | -45.00 | 13654.10 |
4825 | 2010.01.29 09:20 | sell | 2413 | 1.00 | 1.61780 | 1.61825 | 1.61644 | ||
4826 | 2010.01.29 09:27 | t/p | 2413 | 1.00 | 1.61644 | 1.61825 | 1.61644 | 136.00 | 13790.10 |
4827 | 2010.01.29 09:27 | sell | 2414 | 1.00 | 1.61567 | 1.61612 | 1.61431 | ||
4828 | 2010.01.29 09:27 | s/l | 2414 | 1.00 | 1.61612 | 1.61612 | 1.61431 | -45.00 | 13745.10 |
4829 | 2010.01.29 09:27 | sell | 2415 | 1.00 | 1.61691 | 1.61736 | 1.61555 | ||
4830 | 2010.01.29 09:32 | t/p | 2415 | 1.00 | 1.61555 | 1.61736 | 1.61555 | 136.00 | 13881.10 |
4831 | 2010.01.29 09:32 | sell | 2416 | 1.00 | 1.61523 | 1.61568 | 1.61387 | ||
4832 | 2010.01.29 09:40 | s/l | 2416 | 1.00 | 1.61568 | 1.61568 | 1.61387 | -45.00 | 13836.10 |
4833 | 2010.01.29 09:40 | sell | 2417 | 1.00 | 1.61630 | 1.61675 | 1.61494 | ||
4834 | 2010.01.29 09:45 | s/l | 2417 | 1.00 | 1.61675 | 1.61675 | 1.61494 | -45.00 | 13791.10 |
4835 | 2010.01.29 09:45 | sell | 2418 | 1.00 | 1.61710 | 1.61755 | 1.61574 | ||
4836 | 2010.01.29 09:50 | s/l | 2418 | 1.00 | 1.61755 | 1.61755 | 1.61574 | -45.00 | 13746.10 |
4837 | 2010.01.29 09:50 | sell | 2419 | 1.00 | 1.61790 | 1.61835 | 1.61654 | ||
4838 | 2010.01.29 10:15 | t/p | 2419 | 1.00 | 1.61654 | 1.61835 | 1.61654 | 136.00 | 13882.10 |
4839 | 2010.01.29 10:15 | buy | 2420 | 1.00 | 1.61558 | 1.61513 | 1.61694 | ||
4840 | 2010.01.29 10:20 | s/l | 2420 | 1.00 | 1.61513 | 1.61513 | 1.61694 | -45.00 | 13837.10 |
4841 | 2010.01.29 10:20 | buy | 2421 | 1.00 | 1.61421 | 1.61376 | 1.61557 | ||
4842 | 2010.01.29 10:32 | s/l | 2421 | 1.00 | 1.61376 | 1.61376 | 1.61557 | -45.00 | 13792.10 |
4843 | 2010.01.29 10:32 | buy | 2422 | 1.00 | 1.61324 | 1.61279 | 1.61460 | ||
4844 | 2010.01.29 10:45 | t/p | 2422 | 1.00 | 1.61460 | 1.61279 | 1.61460 | 136.00 | 13928.10 |
4845 | 2010.01.29 10:45 | buy | 2423 | 1.00 | 1.61478 | 1.61433 | 1.61614 | ||
4846 | 2010.01.29 11:15 | s/l | 2423 | 1.00 | 1.61433 | 1.61433 | 1.61614 | -45.00 | 13883.10 |
4847 | 2010.01.29 11:15 | buy | 2424 | 1.00 | 1.61444 | 1.61399 | 1.61580 | ||
4848 | 2010.01.29 11:20 | s/l | 2424 | 1.00 | 1.61399 | 1.61399 | 1.61580 | -45.00 | 13838.10 |
4849 | 2010.01.29 11:20 | buy | 2425 | 1.00 | 1.61383 | 1.61338 | 1.61519 | ||
4850 | 2010.01.29 11:32 | s/l | 2425 | 1.00 | 1.61338 | 1.61338 | 1.61519 | -45.00 | 13793.10 |
4851 | 2010.01.29 11:32 | buy | 2426 | 1.00 | 1.61336 | 1.61291 | 1.61472 | ||
4852 | 2010.01.29 11:45 | t/p | 2426 | 1.00 | 1.61472 | 1.61291 | 1.61472 | 136.00 | 13929.10 |
4853 | 2010.01.29 11:45 | buy | 2427 | 1.00 | 1.61496 | 1.61451 | 1.61632 | ||
4854 | 2010.01.29 12:02 | s/l | 2427 | 1.00 | 1.61451 | 1.61451 | 1.61632 | -45.00 | 13884.10 |
4855 | 2010.01.29 12:02 | sell | 2428 | 1.00 | 1.61392 | 1.61437 | 1.61256 | ||
4856 | 2010.01.29 12:10 | s/l | 2428 | 1.00 | 1.61437 | 1.61437 | 1.61256 | -45.00 | 13839.10 |
4857 | 2010.01.29 12:10 | sell | 2429 | 1.00 | 1.61485 | 1.61530 | 1.61349 | ||
4858 | 2010.01.29 12:15 | s/l | 2429 | 1.00 | 1.61530 | 1.61530 | 1.61349 | -45.00 | 13794.10 |
4859 | 2010.01.29 12:15 | sell | 2430 | 1.00 | 1.61554 | 1.61599 | 1.61418 | ||
4860 | 2010.01.29 12:20 | s/l | 2430 | 1.00 | 1.61599 | 1.61599 | 1.61418 | -45.00 | 13749.10 |
4861 | 2010.01.29 12:20 | sell | 2431 | 1.00 | 1.61624 | 1.61669 | 1.61488 | ||
4862 | 2010.01.29 12:40 | t/p | 2431 | 1.00 | 1.61488 | 1.61669 | 1.61488 | 136.00 | 13885.10 |
4863 | 2010.01.29 12:40 | sell | 2432 | 1.00 | 1.61452 | 1.61497 | 1.61316 | ||
4864 | 2010.01.29 13:10 | t/p | 2432 | 1.00 | 1.61316 | 1.61497 | 1.61316 | 136.00 | 14021.10 |
4865 | 2010.01.29 13:10 | buy | 2433 | 1.00 | 1.61309 | 1.61264 | 1.61445 | ||
4866 | 2010.01.29 13:15 | s/l | 2433 | 1.00 | 1.61264 | 1.61264 | 1.61445 | -45.00 | 13976.10 |
4867 | 2010.01.29 13:15 | buy | 2434 | 1.00 | 1.61248 | 1.61203 | 1.61384 | ||
4868 | 2010.01.29 13:20 | s/l | 2434 | 1.00 | 1.61203 | 1.61203 | 1.61384 | -45.00 | 13931.10 |
4869 | 2010.01.29 13:20 | buy | 2435 | 1.00 | 1.61166 | 1.61121 | 1.61302 | ||
4870 | 2010.01.29 13:45 | s/l | 2435 | 1.00 | 1.61121 | 1.61121 | 1.61302 | -45.00 | 13886.10 |
4871 | 2010.01.29 13:45 | buy | 2436 | 1.00 | 1.61135 | 1.61090 | 1.61271 | ||
4872 | 2010.01.29 13:50 | s/l | 2436 | 1.00 | 1.61090 | 1.61090 | 1.61271 | -45.00 | 13841.10 |
4873 | 2010.01.29 13:50 | buy | 2437 | 1.00 | 1.61081 | 1.61036 | 1.61217 | ||
4874 | 2010.01.29 14:07 | s/l | 2437 | 1.00 | 1.61036 | 1.61036 | 1.61217 | -45.00 | 13796.10 |
4875 | 2010.01.29 14:07 | sell | 2438 | 1.00 | 1.61032 | 1.61077 | 1.60896 | ||
4876 | 2010.01.29 14:10 | s/l | 2438 | 1.00 | 1.61077 | 1.61077 | 1.60896 | -45.00 | 13751.10 |
4877 | 2010.01.29 14:10 | sell | 2439 | 1.00 | 1.61111 | 1.61156 | 1.60975 | ||
4878 | 2010.01.29 14:15 | s/l | 2439 | 1.00 | 1.61156 | 1.61156 | 1.60975 | -45.00 | 13706.10 |
4879 | 2010.01.29 14:15 | sell | 2440 | 1.00 | 1.61158 | 1.61203 | 1.61022 | ||
4880 | 2010.01.29 14:20 | s/l | 2440 | 1.00 | 1.61203 | 1.61203 | 1.61022 | -45.00 | 13661.10 |
4881 | 2010.01.29 14:20 | sell | 2441 | 1.00 | 1.61205 | 1.61250 | 1.61069 | ||
4882 | 2010.01.29 14:40 | t/p | 2441 | 1.00 | 1.61069 | 1.61250 | 1.61069 | 136.00 | 13797.10 |
4883 | 2010.01.29 14:40 | sell | 2442 | 1.00 | 1.60955 | 1.61000 | 1.60819 | ||
4884 | 2010.01.29 14:42 | s/l | 2442 | 1.00 | 1.61000 | 1.61000 | 1.60819 | -45.00 | 13752.10 |
4885 | 2010.01.29 14:42 | sell | 2443 | 1.00 | 1.61016 | 1.61061 | 1.60880 | ||
4886 | 2010.01.29 14:45 | t/p | 2443 | 1.00 | 1.60880 | 1.61061 | 1.60880 | 136.00 | 13888.10 |
4887 | 2010.01.29 14:45 | sell | 2444 | 1.00 | 1.60773 | 1.60818 | 1.60637 | ||
4888 | 2010.01.29 14:47 | s/l | 2444 | 1.00 | 1.60818 | 1.60818 | 1.60637 | -45.00 | 13843.10 |
4889 | 2010.01.29 14:47 | sell | 2445 | 1.00 | 1.60834 | 1.60879 | 1.60698 | ||
4890 | 2010.01.29 14:50 | t/p | 2445 | 1.00 | 1.60698 | 1.60879 | 1.60698 | 136.00 | 13979.10 |
4891 | 2010.01.29 14:50 | sell | 2446 | 1.00 | 1.60530 | 1.60575 | 1.60394 | ||
4892 | 2010.01.29 14:52 | s/l | 2446 | 1.00 | 1.60575 | 1.60575 | 1.60394 | -45.00 | 13934.10 |
4893 | 2010.01.29 14:52 | sell | 2447 | 1.00 | 1.60651 | 1.60696 | 1.60515 | ||
4894 | 2010.01.29 14:57 | s/l | 2447 | 1.00 | 1.60696 | 1.60696 | 1.60515 | -45.00 | 13889.10 |
4895 | 2010.01.29 14:57 | sell | 2448 | 1.00 | 1.60773 | 1.60818 | 1.60637 | ||
4896 | 2010.01.29 14:59 | t/p | 2448 | 1.00 | 1.60637 | 1.60818 | 1.60637 | 136.00 | 14025.10 |
4897 | 2010.01.29 14:59 | sell | 2449 | 1.00 | 1.60568 | 1.60613 | 1.60432 | ||
4898 | 2010.01.29 15:07 | s/l | 2449 | 1.00 | 1.60613 | 1.60613 | 1.60432 | -45.00 | 13980.10 |
4899 | 2010.01.29 15:07 | sell | 2450 | 1.00 | 1.60605 | 1.60650 | 1.60469 | ||
4900 | 2010.01.29 15:15 | t/p | 2450 | 1.00 | 1.60469 | 1.60650 | 1.60469 | 136.00 | 14116.10 |
4901 | 2010.01.29 15:15 | sell | 2451 | 1.00 | 1.60446 | 1.60491 | 1.60310 | ||
4902 | 2010.01.29 15:30 | s/l | 2451 | 1.00 | 1.60491 | 1.60491 | 1.60310 | -45.00 | 14071.10 |
4903 | 2010.01.29 15:30 | sell | 2452 | 1.00 | 1.60520 | 1.60565 | 1.60384 | ||
4904 | 2010.01.29 15:50 | t/p | 2452 | 1.00 | 1.60384 | 1.60565 | 1.60384 | 136.00 | 14207.10 |
4905 | 2010.01.29 15:50 | sell | 2453 | 1.00 | 1.60366 | 1.60411 | 1.60230 | ||
4906 | 2010.01.29 15:52 | s/l | 2453 | 1.00 | 1.60411 | 1.60411 | 1.60230 | -45.00 | 14162.10 |
4907 | 2010.01.29 15:52 | sell | 2454 | 1.00 | 1.60398 | 1.60443 | 1.60262 | ||
4908 | 2010.01.29 15:57 | s/l | 2454 | 1.00 | 1.60443 | 1.60443 | 1.60262 | -45.00 | 14117.10 |
4909 | 2010.01.29 15:57 | sell | 2455 | 1.00 | 1.60429 | 1.60474 | 1.60293 | ||
4910 | 2010.01.29 15:59 | s/l | 2455 | 1.00 | 1.60474 | 1.60474 | 1.60293 | -45.00 | 14072.10 |
4911 | 2010.01.29 15:59 | sell | 2456 | 1.00 | 1.60472 | 1.60517 | 1.60336 | ||
4912 | 2010.01.29 16:02 | t/p | 2456 | 1.00 | 1.60336 | 1.60517 | 1.60336 | 136.00 | 14208.10 |
4913 | 2010.01.29 16:02 | sell | 2457 | 1.00 | 1.60266 | 1.60311 | 1.60130 | ||
4914 | 2010.01.29 16:05 | s/l | 2457 | 1.00 | 1.60311 | 1.60311 | 1.60130 | -45.00 | 14163.10 |
4915 | 2010.01.29 16:05 | sell | 2458 | 1.00 | 1.60300 | 1.60345 | 1.60164 | ||
4916 | 2010.01.29 16:10 | s/l | 2458 | 1.00 | 1.60345 | 1.60345 | 1.60164 | -45.00 | 14118.10 |
4917 | 2010.01.29 16:10 | sell | 2459 | 1.00 | 1.60402 | 1.60447 | 1.60266 | ||
4918 | 2010.01.29 16:15 | s/l | 2459 | 1.00 | 1.60447 | 1.60447 | 1.60266 | -45.00 | 14073.10 |
4919 | 2010.01.29 16:15 | sell | 2460 | 1.00 | 1.60503 | 1.60548 | 1.60367 | ||
4920 | 2010.01.29 16:20 | s/l | 2460 | 1.00 | 1.60548 | 1.60548 | 1.60367 | -45.00 | 14028.10 |
4921 | 2010.01.29 16:20 | sell | 2461 | 1.00 | 1.60605 | 1.60650 | 1.60469 | ||
4922 | 2010.01.29 16:40 | s/l | 2461 | 1.00 | 1.60650 | 1.60650 | 1.60469 | -45.00 | 13983.10 |
4923 | 2010.01.29 16:40 | sell | 2462 | 1.00 | 1.60672 | 1.60717 | 1.60536 | ||
4924 | 2010.01.29 16:43 | t/p | 2462 | 1.00 | 1.60536 | 1.60717 | 1.60536 | 136.00 | 14119.10 |
4925 | 2010.01.29 16:43 | sell | 2463 | 1.00 | 1.60508 | 1.60553 | 1.60372 | ||
4926 | 2010.01.29 16:46 | s/l | 2463 | 1.00 | 1.60553 | 1.60553 | 1.60372 | -45.00 | 14074.10 |
4927 | 2010.01.29 16:46 | sell | 2464 | 1.00 | 1.60549 | 1.60594 | 1.60413 | ||
4928 | 2010.01.29 16:50 | t/p | 2464 | 1.00 | 1.60413 | 1.60594 | 1.60413 | 136.00 | 14210.10 |
4929 | 2010.01.29 16:50 | sell | 2465 | 1.00 | 1.60385 | 1.60430 | 1.60249 | ||
4930 | 2010.01.29 16:53 | s/l | 2465 | 1.00 | 1.60430 | 1.60430 | 1.60249 | -45.00 | 14165.10 |
4931 | 2010.01.29 16:53 | sell | 2466 | 1.00 | 1.60426 | 1.60471 | 1.60290 | ||
4932 | 2010.01.29 16:59 | t/p | 2466 | 1.00 | 1.60290 | 1.60471 | 1.60290 | 136.00 | 14301.10 |
4933 | 2010.01.29 16:59 | sell | 2467 | 1.00 | 1.60221 | 1.60266 | 1.60085 | ||
4934 | 2010.01.29 17:02 | s/l | 2467 | 1.00 | 1.60266 | 1.60266 | 1.60085 | -45.00 | 14256.10 |
4935 | 2010.01.29 17:02 | sell | 2468 | 1.00 | 1.60335 | 1.60380 | 1.60199 | ||
4936 | 2010.01.29 17:20 | t/p | 2468 | 1.00 | 1.60199 | 1.60380 | 1.60199 | 136.00 | 14392.10 |
4937 | 2010.01.29 17:20 | sell | 2469 | 1.00 | 1.60124 | 1.60169 | 1.59988 | ||
4938 | 2010.01.29 17:22 | s/l | 2469 | 1.00 | 1.60169 | 1.60169 | 1.59988 | -45.00 | 14347.10 |
4939 | 2010.01.29 17:22 | sell | 2470 | 1.00 | 1.60166 | 1.60211 | 1.60030 | ||
4940 | 2010.01.29 17:27 | s/l | 2470 | 1.00 | 1.60211 | 1.60211 | 1.60030 | -45.00 | 14302.10 |
4941 | 2010.01.29 17:27 | sell | 2471 | 1.00 | 1.60208 | 1.60253 | 1.60072 | ||
4942 | 2010.01.29 17:50 | t/p | 2471 | 1.00 | 1.60072 | 1.60253 | 1.60072 | 136.00 | 14438.10 |
4943 | 2010.01.29 17:50 | sell | 2472 | 1.00 | 1.60032 | 1.60077 | 1.59896 | ||
4944 | 2010.01.29 17:52 | s/l | 2472 | 1.00 | 1.60077 | 1.60077 | 1.59896 | -45.00 | 14393.10 |
4945 | 2010.01.29 17:52 | sell | 2473 | 1.00 | 1.60069 | 1.60114 | 1.59933 | ||
4946 | 2010.01.29 17:57 | s/l | 2473 | 1.00 | 1.60114 | 1.60114 | 1.59933 | -45.00 | 14348.10 |
4947 | 2010.01.29 17:57 | sell | 2474 | 1.00 | 1.60105 | 1.60150 | 1.59969 | ||
4948 | 2010.01.29 18:20 | s/l | 2474 | 1.00 | 1.60150 | 1.60150 | 1.59969 | -45.00 | 14303.10 |
4949 | 2010.01.29 18:20 | sell | 2475 | 1.00 | 1.60165 | 1.60210 | 1.60029 | ||
4950 | 2010.01.29 18:32 | t/p | 2475 | 1.00 | 1.60029 | 1.60210 | 1.60029 | 136.00 | 14439.10 |
4951 | 2010.01.29 18:32 | sell | 2476 | 1.00 | 1.59972 | 1.60017 | 1.59836 | ||
4952 | 2010.01.29 18:40 | s/l | 2476 | 1.00 | 1.60017 | 1.60017 | 1.59836 | -45.00 | 14394.10 |
4953 | 2010.01.29 18:40 | sell | 2477 | 1.00 | 1.60038 | 1.60083 | 1.59902 | ||
4954 | 2010.01.29 18:45 | s/l | 2477 | 1.00 | 1.60083 | 1.60083 | 1.59902 | -45.00 | 14349.10 |
4955 | 2010.01.29 18:45 | sell | 2478 | 1.00 | 1.60087 | 1.60132 | 1.59951 | ||
4956 | 2010.01.29 18:50 | s/l | 2478 | 1.00 | 1.60132 | 1.60132 | 1.59951 | -45.00 | 14304.10 |
4957 | 2010.01.29 18:50 | sell | 2479 | 1.00 | 1.60137 | 1.60182 | 1.60001 | ||
4958 | 2010.01.29 20:45 | t/p | 2479 | 1.00 | 1.60001 | 1.60182 | 1.60001 | 136.00 | 14440.10 |
4959 | 2010.01.29 20:45 | sell | 2480 | 1.00 | 1.59965 | 1.60010 | 1.59829 | ||
4960 | 2010.01.29 21:20 | s/l | 2480 | 1.00 | 1.60010 | 1.60010 | 1.59829 | -45.00 | 14395.10 |
4961 | 2010.01.29 21:20 | sell | 2481 | 1.00 | 1.60000 | 1.60045 | 1.59864 | ||
4962 | 2010.01.29 21:40 | s/l | 2481 | 1.00 | 1.60045 | 1.60045 | 1.59864 | -45.00 | 14350.10 |
4963 | 2010.01.29 21:40 | sell | 2482 | 1.00 | 1.60041 | 1.60086 | 1.59905 | ||
4964 | 2010.01.29 21:59 | t/p | 2482 | 1.00 | 1.59905 | 1.60086 | 1.59905 | 136.00 | 14486.10 |
4965 | 2010.01.29 21:59 | sell | 2483 | 1.00 | 1.59824 | 1.59869 | 1.59688 | ||
4966 | 2010.01.29 22:05 | s/l | 2483 | 1.00 | 1.59869 | 1.59869 | 1.59688 | -45.00 | 14441.10 |
4967 | 2010.01.29 22:05 | sell | 2484 | 1.00 | 1.59856 | 1.59901 | 1.59720 | ||
4968 | 2010.01.29 22:10 | s/l | 2484 | 1.00 | 1.59901 | 1.59901 | 1.59720 | -45.00 | 14396.10 |
4969 | 2010.01.29 22:10 | sell | 2485 | 1.00 | 1.59927 | 1.59972 | 1.59791 | ||
4970 | 2010.01.29 22:15 | s/l | 2485 | 1.00 | 1.59972 | 1.59972 | 1.59791 | -45.00 | 14351.10 |
4971 | 2010.01.29 22:15 | sell | 2486 | 1.00 | 1.59999 | 1.60044 | 1.59863 | ||
4972 | 2010.01.29 22:20 | s/l | 2486 | 1.00 | 1.60044 | 1.60044 | 1.59863 | -45.00 | 14306.10 |
4973 | 2010.01.29 22:20 | sell | 2487 | 1.00 | 1.60070 | 1.60115 | 1.59934 | ||
4974 | 2010.01.29 22:40 | t/p | 2487 | 1.00 | 1.59934 | 1.60115 | 1.59934 | 136.00 | 14442.10 |
4975 | 2010.01.29 22:40 | sell | 2488 | 1.00 | 1.59919 | 1.59964 | 1.59783 | ||
4976 | 2010.01.29 22:50 | t/p | 2488 | 1.00 | 1.59783 | 1.59964 | 1.59783 | 136.00 | 14578.10 |
4977 | 2010.01.29 22:50 | sell | 2489 | 1.00 | 1.59768 | 1.59813 | 1.59632 | ||
4978 | 2010.01.29 22:52 | s/l | 2489 | 1.00 | 1.59813 | 1.59813 | 1.59632 | -45.00 | 14533.10 |
4979 | 2010.01.29 22:52 | sell | 2490 | 1.00 | 1.59811 | 1.59856 | 1.59675 | ||
4980 | 2010.01.29 22:57 | s/l | 2490 | 1.00 | 1.59856 | 1.59856 | 1.59675 | -45.00 | 14488.10 |
4981 | 2010.01.29 22:57 | sell | 2491 | 1.00 | 1.59854 | 1.59899 | 1.59718 | ||
4982 | 2010.02.01 00:00 | t/p | 2491 | 1.00 | 1.59718 | 1.59899 | 1.59718 | 133.50 | 14621.60 |
4983 | 2010.02.01 00:00 | sell | 2492 | 1.00 | 1.59444 | 1.59489 | 1.59308 | ||
4984 | 2010.02.01 00:10 | s/l | 2492 | 1.00 | 1.59489 | 1.59489 | 1.59308 | -45.00 | 14576.60 |
4985 | 2010.02.01 00:10 | sell | 2493 | 1.00 | 1.59507 | 1.59552 | 1.59371 | ||
4986 | 2010.02.01 00:15 | s/l | 2493 | 1.00 | 1.59552 | 1.59552 | 1.59371 | -45.00 | 14531.60 |
4987 | 2010.02.01 00:15 | sell | 2494 | 1.00 | 1.59596 | 1.59641 | 1.59460 | ||
4988 | 2010.02.01 00:20 | s/l | 2494 | 1.00 | 1.59641 | 1.59641 | 1.59460 | -45.00 | 14486.60 |
4989 | 2010.02.01 00:20 | sell | 2495 | 1.00 | 1.59685 | 1.59730 | 1.59549 | ||
4990 | 2010.02.01 00:50 | s/l | 2495 | 1.00 | 1.59730 | 1.59730 | 1.59549 | -45.00 | 14441.60 |
4991 | 2010.02.01 00:50 | sell | 2496 | 1.00 | 1.59737 | 1.59782 | 1.59601 | ||
4992 | 2010.02.01 02:40 | t/p | 2496 | 1.00 | 1.59601 | 1.59782 | 1.59601 | 136.00 | 14577.60 |
4993 | 2010.02.01 02:40 | sell | 2497 | 1.00 | 1.59536 | 1.59581 | 1.59400 | ||
4994 | 2010.02.01 03:20 | t/p | 2497 | 1.00 | 1.59400 | 1.59581 | 1.59400 | 136.00 | 14713.60 |
4995 | 2010.02.01 03:20 | sell | 2498 | 1.00 | 1.59358 | 1.59403 | 1.59222 | ||
4996 | 2010.02.01 03:27 | s/l | 2498 | 1.00 | 1.59403 | 1.59403 | 1.59222 | -45.00 | 14668.60 |
4997 | 2010.02.01 03:27 | sell | 2499 | 1.00 | 1.59413 | 1.59458 | 1.59277 | ||
4998 | 2010.02.01 03:50 | s/l | 2499 | 1.00 | 1.59458 | 1.59458 | 1.59277 | -45.00 | 14623.60 |
4999 | 2010.02.01 03:50 | sell | 2500 | 1.00 | 1.59463 | 1.59508 | 1.59327 | ||
5000 | 2010.02.01 05:50 | s/l | 2500 | 1.00 | 1.59508 | 1.59508 | 1.59327 | -45.00 | 14578.60 |
5001 | 2010.02.01 05:50 | sell | 2501 | 1.00 | 1.59527 | 1.59572 | 1.59391 | ||
5002 | 2010.02.01 06:20 | s/l | 2501 | 1.00 | 1.59572 | 1.59572 | 1.59391 | -45.00 | 14533.60 |
5003 | 2010.02.01 06:20 | sell | 2502 | 1.00 | 1.59558 | 1.59603 | 1.59422 | ||
5004 | 2010.02.01 06:50 | s/l | 2502 | 1.00 | 1.59603 | 1.59603 | 1.59422 | -45.00 | 14488.60 |
5005 | 2010.02.01 06:50 | sell | 2503 | 1.00 | 1.59595 | 1.59640 | 1.59459 | ||
5006 | 2010.02.01 08:10 | s/l | 2503 | 1.00 | 1.59640 | 1.59640 | 1.59459 | -45.00 | 14443.60 |
5007 | 2010.02.01 08:10 | sell | 2504 | 1.00 | 1.59645 | 1.59690 | 1.59509 | ||
5008 | 2010.02.01 08:15 | s/l | 2504 | 1.00 | 1.59690 | 1.59690 | 1.59509 | -45.00 | 14398.60 |
5009 | 2010.02.01 08:15 | sell | 2505 | 1.00 | 1.59714 | 1.59759 | 1.59578 | ||
5010 | 2010.02.01 08:20 | s/l | 2505 | 1.00 | 1.59759 | 1.59759 | 1.59578 | -45.00 | 14353.60 |
5011 | 2010.02.01 08:20 | sell | 2506 | 1.00 | 1.59782 | 1.59827 | 1.59646 | ||
5012 | 2010.02.01 08:36 | t/p | 2506 | 1.00 | 1.59646 | 1.59827 | 1.59646 | 136.00 | 14489.60 |
5013 | 2010.02.01 08:36 | sell | 2507 | 1.00 | 1.59620 | 1.59665 | 1.59484 | ||
5014 | 2010.02.01 08:40 | s/l | 2507 | 1.00 | 1.59665 | 1.59665 | 1.59484 | -45.00 | 14444.60 |
5015 | 2010.02.01 08:40 | sell | 2508 | 1.00 | 1.59689 | 1.59734 | 1.59553 | ||
5016 | 2010.02.01 08:50 | t/p | 2508 | 1.00 | 1.59553 | 1.59734 | 1.59553 | 136.00 | 14580.60 |
5017 | 2010.02.01 08:50 | sell | 2509 | 1.00 | 1.59447 | 1.59492 | 1.59311 | ||
5018 | 2010.02.01 08:53 | s/l | 2509 | 1.00 | 1.59492 | 1.59492 | 1.59311 | -45.00 | 14535.60 |
5019 | 2010.02.01 08:53 | sell | 2510 | 1.00 | 1.59482 | 1.59527 | 1.59346 | ||
5020 | 2010.02.01 08:59 | t/p | 2510 | 1.00 | 1.59346 | 1.59527 | 1.59346 | 136.00 | 14671.60 |
5021 | 2010.02.01 08:59 | sell | 2511 | 1.00 | 1.59309 | 1.59354 | 1.59173 | ||
5022 | 2010.02.01 09:10 | s/l | 2511 | 1.00 | 1.59354 | 1.59354 | 1.59173 | -45.00 | 14626.60 |
5023 | 2010.02.01 09:10 | buy | 2512 | 1.00 | 1.59369 | 1.59324 | 1.59505 | ||
5024 | 2010.02.01 09:40 | s/l | 2512 | 1.00 | 1.59324 | 1.59324 | 1.59505 | -45.00 | 14581.60 |
5025 | 2010.02.01 09:40 | buy | 2513 | 1.00 | 1.59298 | 1.59253 | 1.59434 | ||
5026 | 2010.02.01 09:45 | s/l | 2513 | 1.00 | 1.59253 | 1.59253 | 1.59434 | -45.00 | 14536.60 |
5027 | 2010.02.01 09:45 | buy | 2514 | 1.00 | 1.59202 | 1.59157 | 1.59338 | ||
5028 | 2010.02.01 09:50 | s/l | 2514 | 1.00 | 1.59157 | 1.59157 | 1.59338 | -45.00 | 14491.60 |
5029 | 2010.02.01 09:50 | buy | 2515 | 1.00 | 1.59073 | 1.59028 | 1.59209 | ||
5030 | 2010.02.01 09:59 | t/p | 2515 | 1.00 | 1.59209 | 1.59028 | 1.59209 | 136.00 | 14627.60 |
5031 | 2010.02.01 09:59 | buy | 2516 | 1.00 | 1.59256 | 1.59211 | 1.59392 | ||
5032 | 2010.02.01 10:02 | s/l | 2516 | 1.00 | 1.59211 | 1.59211 | 1.59392 | -45.00 | 14582.60 |
5033 | 2010.02.01 10:02 | sell | 2517 | 1.00 | 1.59090 | 1.59135 | 1.58954 | ||
5034 | 2010.02.01 10:05 | s/l | 2517 | 1.00 | 1.59135 | 1.59135 | 1.58954 | -45.00 | 14537.60 |
5035 | 2010.02.01 10:05 | sell | 2518 | 1.00 | 1.59126 | 1.59171 | 1.58990 | ||
5036 | 2010.02.01 10:10 | s/l | 2518 | 1.00 | 1.59171 | 1.59171 | 1.58990 | -45.00 | 14492.60 |
5037 | 2010.02.01 10:10 | sell | 2519 | 1.00 | 1.59235 | 1.59280 | 1.59099 | ||
5038 | 2010.02.01 10:15 | s/l | 2519 | 1.00 | 1.59280 | 1.59280 | 1.59099 | -45.00 | 14447.60 |
5039 | 2010.02.01 10:15 | sell | 2520 | 1.00 | 1.59343 | 1.59388 | 1.59207 | ||
5040 | 2010.02.01 10:20 | s/l | 2520 | 1.00 | 1.59388 | 1.59388 | 1.59207 | -45.00 | 14402.60 |
5041 | 2010.02.01 10:20 | sell | 2521 | 1.00 | 1.59452 | 1.59497 | 1.59316 | ||
5042 | 2010.02.01 10:40 | t/p | 2521 | 1.00 | 1.59316 | 1.59497 | 1.59316 | 136.00 | 14538.60 |
5043 | 2010.02.01 10:40 | sell | 2522 | 1.00 | 1.59233 | 1.59278 | 1.59097 | ||
5044 | 2010.02.01 10:42 | s/l | 2522 | 1.00 | 1.59278 | 1.59278 | 1.59097 | -45.00 | 14493.60 |
5045 | 2010.02.01 10:42 | sell | 2523 | 1.00 | 1.59270 | 1.59315 | 1.59134 | ||
5046 | 2010.02.01 10:50 | t/p | 2523 | 1.00 | 1.59134 | 1.59315 | 1.59134 | 136.00 | 14629.60 |
5047 | 2010.02.01 10:50 | sell | 2524 | 1.00 | 1.58977 | 1.59022 | 1.58841 | ||
5048 | 2010.02.01 10:52 | s/l | 2524 | 1.00 | 1.59022 | 1.59022 | 1.58841 | -45.00 | 14584.60 |
5049 | 2010.02.01 10:52 | sell | 2525 | 1.00 | 1.59050 | 1.59095 | 1.58914 | ||
5050 | 2010.02.01 10:57 | s/l | 2525 | 1.00 | 1.59095 | 1.59095 | 1.58914 | -45.00 | 14539.60 |
5051 | 2010.02.01 10:57 | sell | 2526 | 1.00 | 1.59124 | 1.59169 | 1.58988 | ||
5052 | 2010.02.01 10:59 | s/l | 2526 | 1.00 | 1.59169 | 1.59169 | 1.58988 | -45.00 | 14494.60 |
5053 | 2010.02.01 10:59 | sell | 2527 | 1.00 | 1.59192 | 1.59237 | 1.59056 | ||
5054 | 2010.02.01 11:02 | s/l | 2527 | 1.00 | 1.59237 | 1.59237 | 1.59056 | -45.00 | 14449.60 |
5055 | 2010.02.01 11:02 | sell | 2528 | 1.00 | 1.59228 | 1.59273 | 1.59092 | ||
5056 | 2010.02.01 11:07 | s/l | 2528 | 1.00 | 1.59273 | 1.59273 | 1.59092 | -45.00 | 14404.60 |
5057 | 2010.02.01 11:07 | sell | 2529 | 1.00 | 1.59292 | 1.59337 | 1.59156 | ||
5058 | 2010.02.01 11:10 | t/p | 2529 | 1.00 | 1.59156 | 1.59337 | 1.59156 | 136.00 | 14540.60 |
5059 | 2010.02.01 11:10 | sell | 2530 | 1.00 | 1.59034 | 1.59079 | 1.58898 | ||
5060 | 2010.02.01 11:12 | s/l | 2530 | 1.00 | 1.59079 | 1.59079 | 1.58898 | -45.00 | 14495.60 |
5061 | 2010.02.01 11:12 | sell | 2531 | 1.00 | 1.59099 | 1.59144 | 1.58963 | ||
5062 | 2010.02.01 11:15 | t/p | 2531 | 1.00 | 1.58963 | 1.59144 | 1.58963 | 136.00 | 14631.60 |
5063 | 2010.02.01 11:15 | sell | 2532 | 1.00 | 1.58841 | 1.58886 | 1.58705 | ||
5064 | 2010.02.01 11:17 | s/l | 2532 | 1.00 | 1.58886 | 1.58886 | 1.58705 | -45.00 | 14586.60 |
5065 | 2010.02.01 11:17 | sell | 2533 | 1.00 | 1.58905 | 1.58950 | 1.58769 | ||
5066 | 2010.02.01 11:20 | t/p | 2533 | 1.00 | 1.58769 | 1.58950 | 1.58769 | 136.00 | 14722.60 |
5067 | 2010.02.01 11:20 | sell | 2534 | 1.00 | 1.58583 | 1.58628 | 1.58447 | ||
5068 | 2010.02.01 11:22 | s/l | 2534 | 1.00 | 1.58628 | 1.58628 | 1.58447 | -45.00 | 14677.60 |
5069 | 2010.02.01 11:22 | sell | 2535 | 1.00 | 1.58712 | 1.58757 | 1.58576 | ||
5070 | 2010.02.01 11:27 | s/l | 2535 | 1.00 | 1.58757 | 1.58757 | 1.58576 | -45.00 | 14632.60 |
5071 | 2010.02.01 11:27 | sell | 2536 | 1.00 | 1.58841 | 1.58886 | 1.58705 | ||
5072 | 2010.02.01 11:33 | t/p | 2536 | 1.00 | 1.58705 | 1.58886 | 1.58705 | 136.00 | 14768.60 |
5073 | 2010.02.01 11:33 | sell | 2537 | 1.00 | 1.58669 | 1.58714 | 1.58533 | ||
5074 | 2010.02.01 11:46 | t/p | 2537 | 1.00 | 1.58533 | 1.58714 | 1.58533 | 136.00 | 14904.60 |
5075 | 2010.02.01 11:46 | sell | 2538 | 1.00 | 1.58506 | 1.58551 | 1.58370 | ||
5076 | 2010.02.01 11:50 | s/l | 2538 | 1.00 | 1.58551 | 1.58551 | 1.58370 | -45.00 | 14859.60 |
5077 | 2010.02.01 11:50 | sell | 2539 | 1.00 | 1.58553 | 1.58598 | 1.58417 | ||
5078 | 2010.02.01 11:56 | s/l | 2539 | 1.00 | 1.58598 | 1.58598 | 1.58417 | -45.00 | 14814.60 |
5079 | 2010.02.01 11:56 | sell | 2540 | 1.00 | 1.58599 | 1.58644 | 1.58463 | ||
5080 | 2010.02.01 12:10 | s/l | 2540 | 1.00 | 1.58644 | 1.58644 | 1.58463 | -45.00 | 14769.60 |
5081 | 2010.02.01 12:10 | sell | 2541 | 1.00 | 1.58703 | 1.58748 | 1.58567 | ||
5082 | 2010.02.01 12:15 | s/l | 2541 | 1.00 | 1.58748 | 1.58748 | 1.58567 | -45.00 | 14724.60 |
5083 | 2010.02.01 12:15 | sell | 2542 | 1.00 | 1.58788 | 1.58833 | 1.58652 | ||
5084 | 2010.02.01 12:20 | s/l | 2542 | 1.00 | 1.58833 | 1.58833 | 1.58652 | -45.00 | 14679.60 |
5085 | 2010.02.01 12:20 | sell | 2543 | 1.00 | 1.58874 | 1.58919 | 1.58738 | ||
5086 | 2010.02.01 13:20 | t/p | 2543 | 1.00 | 1.58738 | 1.58919 | 1.58738 | 136.00 | 14815.60 |
5087 | 2010.02.01 13:20 | sell | 2544 | 1.00 | 1.58671 | 1.58716 | 1.58535 | ||
5088 | 2010.02.01 13:22 | s/l | 2544 | 1.00 | 1.58716 | 1.58716 | 1.58535 | -45.00 | 14770.60 |
5089 | 2010.02.01 13:22 | sell | 2545 | 1.00 | 1.58705 | 1.58750 | 1.58569 | ||
5090 | 2010.02.01 13:27 | s/l | 2545 | 1.00 | 1.58750 | 1.58750 | 1.58569 | -45.00 | 14725.60 |
5091 | 2010.02.01 13:27 | sell | 2546 | 1.00 | 1.58739 | 1.58784 | 1.58603 | ||
5092 | 2010.02.01 13:35 | s/l | 2546 | 1.00 | 1.58784 | 1.58784 | 1.58603 | -45.00 | 14680.60 |
5093 | 2010.02.01 13:35 | sell | 2547 | 1.00 | 1.58789 | 1.58834 | 1.58653 | ||
5094 | 2010.02.01 13:40 | s/l | 2547 | 1.00 | 1.58834 | 1.58834 | 1.58653 | -45.00 | 14635.60 |
5095 | 2010.02.01 13:40 | sell | 2548 | 1.00 | 1.58862 | 1.58907 | 1.58726 | ||
5096 | 2010.02.01 13:45 | s/l | 2548 | 1.00 | 1.58907 | 1.58907 | 1.58726 | -45.00 | 14590.60 |
5097 | 2010.02.01 13:45 | sell | 2549 | 1.00 | 1.58934 | 1.58979 | 1.58798 | ||
5098 | 2010.02.01 13:50 | s/l | 2549 | 1.00 | 1.58979 | 1.58979 | 1.58798 | -45.00 | 14545.60 |
5099 | 2010.02.01 13:50 | sell | 2550 | 1.00 | 1.59007 | 1.59052 | 1.58871 | ||
5100 | 2010.02.01 14:15 | s/l | 2550 | 1.00 | 1.59052 | 1.59052 | 1.58871 | -45.00 | 14500.60 |
5101 | 2010.02.01 14:15 | sell | 2551 | 1.00 | 1.59060 | 1.59105 | 1.58924 | ||
5102 | 2010.02.01 14:20 | s/l | 2551 | 1.00 | 1.59105 | 1.59105 | 1.58924 | -45.00 | 14455.60 |
5103 | 2010.02.01 14:20 | sell | 2552 | 1.00 | 1.59120 | 1.59165 | 1.58984 | ||
5104 | 2010.02.01 14:37 | t/p | 2552 | 1.00 | 1.58984 | 1.59165 | 1.58984 | 136.00 | 14591.60 |
5105 | 2010.02.01 14:37 | sell | 2553 | 1.00 | 1.58950 | 1.58995 | 1.58814 | ||
5106 | 2010.02.01 14:40 | s/l | 2553 | 1.00 | 1.58995 | 1.58995 | 1.58814 | -45.00 | 14546.60 |
5107 | 2010.02.01 14:40 | sell | 2554 | 1.00 | 1.59116 | 1.59161 | 1.58980 | ||
5108 | 2010.02.01 14:45 | s/l | 2554 | 1.00 | 1.59161 | 1.59161 | 1.58980 | -45.00 | 14501.60 |
5109 | 2010.02.01 14:45 | sell | 2555 | 1.00 | 1.59215 | 1.59260 | 1.59079 | ||
5110 | 2010.02.01 14:50 | s/l | 2555 | 1.00 | 1.59260 | 1.59260 | 1.59079 | -45.00 | 14456.60 |
5111 | 2010.02.01 14:50 | sell | 2556 | 1.00 | 1.59315 | 1.59360 | 1.59179 | ||
5112 | 2010.02.01 15:07 | t/p | 2556 | 1.00 | 1.59179 | 1.59360 | 1.59179 | 136.00 | 14592.60 |
5113 | 2010.02.01 15:07 | buy | 2557 | 1.00 | 1.59177 | 1.59132 | 1.59313 | ||
5114 | 2010.02.01 15:20 | t/p | 2557 | 1.00 | 1.59313 | 1.59132 | 1.59313 | 136.00 | 14728.60 |
5115 | 2010.02.01 15:20 | buy | 2558 | 1.00 | 1.59359 | 1.59314 | 1.59495 | ||
5116 | 2010.02.01 15:22 | s/l | 2558 | 1.00 | 1.59314 | 1.59314 | 1.59495 | -45.00 | 14683.60 |
5117 | 2010.02.01 15:22 | buy | 2559 | 1.00 | 1.59326 | 1.59281 | 1.59462 | ||
5118 | 2010.02.01 15:27 | s/l | 2559 | 1.00 | 1.59281 | 1.59281 | 1.59462 | -45.00 | 14638.60 |
5119 | 2010.02.01 15:27 | buy | 2560 | 1.00 | 1.59293 | 1.59248 | 1.59429 | ||
5120 | 2010.02.01 15:32 | t/p | 2560 | 1.00 | 1.59429 | 1.59248 | 1.59429 | 136.00 | 14774.60 |
5121 | 2010.02.01 15:32 | buy | 2561 | 1.00 | 1.59451 | 1.59406 | 1.59587 | ||
5122 | 2010.02.01 15:40 | s/l | 2561 | 1.00 | 1.59406 | 1.59406 | 1.59587 | -45.00 | 14729.60 |
5123 | 2010.02.01 15:40 | buy | 2562 | 1.00 | 1.59398 | 1.59353 | 1.59534 | ||
5124 | 2010.02.01 15:45 | s/l | 2562 | 1.00 | 1.59353 | 1.59353 | 1.59534 | -45.00 | 14684.60 |
5125 | 2010.02.01 15:45 | buy | 2563 | 1.00 | 1.59344 | 1.59299 | 1.59480 | ||
5126 | 2010.02.01 15:50 | s/l | 2563 | 1.00 | 1.59299 | 1.59299 | 1.59480 | -45.00 | 14639.60 |
5127 | 2010.02.01 15:50 | buy | 2564 | 1.00 | 1.59273 | 1.59228 | 1.59409 | ||
5128 | 2010.02.01 16:15 | s/l | 2564 | 1.00 | 1.59228 | 1.59228 | 1.59409 | -45.00 | 14594.60 |
5129 | 2010.02.01 16:15 | buy | 2565 | 1.00 | 1.59147 | 1.59102 | 1.59283 | ||
5130 | 2010.02.01 16:20 | s/l | 2565 | 1.00 | 1.59102 | 1.59102 | 1.59283 | -45.00 | 14549.60 |
5131 | 2010.02.01 16:20 | buy | 2566 | 1.00 | 1.59012 | 1.58967 | 1.59148 | ||
5132 | 2010.02.01 16:32 | t/p | 2566 | 1.00 | 1.59148 | 1.58967 | 1.59148 | 136.00 | 14685.60 |
5133 | 2010.02.01 16:32 | buy | 2567 | 1.00 | 1.59261 | 1.59216 | 1.59397 | ||
5134 | 2010.02.01 16:35 | s/l | 2567 | 1.00 | 1.59216 | 1.59216 | 1.59397 | -45.00 | 14640.60 |
5135 | 2010.02.01 16:35 | buy | 2568 | 1.00 | 1.59228 | 1.59183 | 1.59364 | ||
5136 | 2010.02.01 16:40 | s/l | 2568 | 1.00 | 1.59183 | 1.59183 | 1.59364 | -45.00 | 14595.60 |
5137 | 2010.02.01 16:40 | buy | 2569 | 1.00 | 1.59163 | 1.59118 | 1.59299 | ||
5138 | 2010.02.01 16:45 | s/l | 2569 | 1.00 | 1.59118 | 1.59118 | 1.59299 | -45.00 | 14550.60 |
5139 | 2010.02.01 16:45 | buy | 2570 | 1.00 | 1.59064 | 1.59019 | 1.59200 | ||
5140 | 2010.02.01 16:50 | s/l | 2570 | 1.00 | 1.59019 | 1.59019 | 1.59200 | -45.00 | 14505.60 |
5141 | 2010.02.01 16:50 | buy | 2571 | 1.00 | 1.58933 | 1.58888 | 1.59069 | ||
5142 | 2010.02.01 17:13 | t/p | 2571 | 1.00 | 1.59069 | 1.58888 | 1.59069 | 136.00 | 14641.60 |
5143 | 2010.02.01 17:13 | buy | 2572 | 1.00 | 1.59175 | 1.59130 | 1.59311 | ||
5144 | 2010.02.01 17:16 | s/l | 2572 | 1.00 | 1.59130 | 1.59130 | 1.59311 | -45.00 | 14596.60 |
5145 | 2010.02.01 17:16 | buy | 2573 | 1.00 | 1.59142 | 1.59097 | 1.59278 | ||
5146 | 2010.02.01 17:30 | t/p | 2573 | 1.00 | 1.59278 | 1.59097 | 1.59278 | 136.00 | 14732.60 |
5147 | 2010.02.01 17:30 | buy | 2574 | 1.00 | 1.59370 | 1.59325 | 1.59506 | ||
5148 | 2010.02.01 17:40 | s/l | 2574 | 1.00 | 1.59325 | 1.59325 | 1.59506 | -45.00 | 14687.60 |
5149 | 2010.02.01 17:40 | buy | 2575 | 1.00 | 1.59308 | 1.59263 | 1.59444 | ||
5150 | 2010.02.01 17:45 | s/l | 2575 | 1.00 | 1.59263 | 1.59263 | 1.59444 | -45.00 | 14642.60 |
5151 | 2010.02.01 17:45 | buy | 2576 | 1.00 | 1.59258 | 1.59213 | 1.59394 | ||
5152 | 2010.02.01 17:50 | s/l | 2576 | 1.00 | 1.59213 | 1.59213 | 1.59394 | -45.00 | 14597.60 |
5153 | 2010.02.01 17:50 | buy | 2577 | 1.00 | 1.59193 | 1.59148 | 1.59329 | ||
5154 | 2010.02.01 18:15 | t/p | 2577 | 1.00 | 1.59329 | 1.59148 | 1.59329 | 136.00 | 14733.60 |
5155 | 2010.02.01 18:15 | buy | 2578 | 1.00 | 1.59378 | 1.59333 | 1.59514 | ||
5156 | 2010.02.01 18:27 | s/l | 2578 | 1.00 | 1.59333 | 1.59333 | 1.59514 | -45.00 | 14688.60 |
5157 | 2010.02.01 18:27 | buy | 2579 | 1.00 | 1.59273 | 1.59228 | 1.59409 | ||
5158 | 2010.02.01 18:37 | s/l | 2579 | 1.00 | 1.59228 | 1.59228 | 1.59409 | -45.00 | 14643.60 |
5159 | 2010.02.01 18:37 | buy | 2580 | 1.00 | 1.59238 | 1.59193 | 1.59374 | ||
5160 | 2010.02.01 18:45 | t/p | 2580 | 1.00 | 1.59374 | 1.59193 | 1.59374 | 136.00 | 14779.60 |
5161 | 2010.02.01 18:45 | buy | 2581 | 1.00 | 1.59427 | 1.59382 | 1.59563 | ||
5162 | 2010.02.01 19:07 | s/l | 2581 | 1.00 | 1.59382 | 1.59382 | 1.59563 | -45.00 | 14734.60 |
5163 | 2010.02.01 19:07 | buy | 2582 | 1.00 | 1.59384 | 1.59339 | 1.59520 | ||
5164 | 2010.02.01 19:20 | t/p | 2582 | 1.00 | 1.59520 | 1.59339 | 1.59520 | 136.00 | 14870.60 |
5165 | 2010.02.01 19:20 | buy | 2583 | 1.00 | 1.59586 | 1.59541 | 1.59722 | ||
5166 | 2010.02.01 19:22 | s/l | 2583 | 1.00 | 1.59541 | 1.59541 | 1.59722 | -45.00 | 14825.60 |
5167 | 2010.02.01 19:22 | buy | 2584 | 1.00 | 1.59549 | 1.59504 | 1.59685 | ||
5168 | 2010.02.01 19:27 | s/l | 2584 | 1.00 | 1.59504 | 1.59504 | 1.59685 | -45.00 | 14780.60 |
5169 | 2010.02.01 19:27 | buy | 2585 | 1.00 | 1.59513 | 1.59468 | 1.59649 | ||
5170 | 2010.02.01 19:45 | s/l | 2585 | 1.00 | 1.59468 | 1.59468 | 1.59649 | -45.00 | 14735.60 |
5171 | 2010.02.01 19:45 | buy | 2586 | 1.00 | 1.59436 | 1.59391 | 1.59572 | ||
5172 | 2010.02.01 19:50 | s/l | 2586 | 1.00 | 1.59391 | 1.59391 | 1.59572 | -45.00 | 14690.60 |
5173 | 2010.02.01 19:50 | buy | 2587 | 1.00 | 1.59372 | 1.59327 | 1.59508 | ||
5174 | 2010.02.01 20:20 | t/p | 2587 | 1.00 | 1.59508 | 1.59327 | 1.59508 | 136.00 | 14826.60 |
5175 | 2010.02.01 20:20 | buy | 2588 | 1.00 | 1.59547 | 1.59502 | 1.59683 | ||
5176 | 2010.02.01 20:27 | s/l | 2588 | 1.00 | 1.59502 | 1.59502 | 1.59683 | -45.00 | 14781.60 |
5177 | 2010.02.01 20:27 | buy | 2589 | 1.00 | 1.59488 | 1.59443 | 1.59624 | ||
5178 | 2010.02.01 20:40 | t/p | 2589 | 1.00 | 1.59624 | 1.59443 | 1.59624 | 136.00 | 14917.60 |
5179 | 2010.02.01 20:40 | buy | 2590 | 1.00 | 1.59643 | 1.59598 | 1.59779 | ||
5180 | 2010.02.01 20:59 | s/l | 2590 | 1.00 | 1.59598 | 1.59598 | 1.59779 | -45.00 | 14872.60 |
5181 | 2010.02.01 20:59 | buy | 2591 | 1.00 | 1.59554 | 1.59509 | 1.59690 | ||
5182 | 2010.02.01 23:07 | s/l | 2591 | 1.00 | 1.59509 | 1.59509 | 1.59690 | -45.00 | 14827.60 |
5183 | 2010.02.01 23:07 | buy | 2592 | 1.00 | 1.59512 | 1.59467 | 1.59648 | ||
5184 | 2010.02.01 23:20 | t/p | 2592 | 1.00 | 1.59648 | 1.59467 | 1.59648 | 136.00 | 14963.60 |
5185 | 2010.02.01 23:20 | buy | 2593 | 1.00 | 1.59662 | 1.59617 | 1.59798 | ||
5186 | 2010.02.01 23:27 | s/l | 2593 | 1.00 | 1.59617 | 1.59617 | 1.59798 | -45.00 | 14918.60 |
5187 | 2010.02.01 23:27 | buy | 2594 | 1.00 | 1.59607 | 1.59562 | 1.59743 | ||
5188 | 2010.02.01 23:32 | s/l | 2594 | 1.00 | 1.59562 | 1.59562 | 1.59743 | -45.00 | 14873.60 |
5189 | 2010.02.01 23:32 | buy | 2595 | 1.00 | 1.59550 | 1.59505 | 1.59686 | ||
5190 | 2010.02.02 00:20 | s/l | 2595 | 1.00 | 1.59505 | 1.59505 | 1.59686 | -44.90 | 14828.70 |
5191 | 2010.02.02 00:20 | buy | 2596 | 1.00 | 1.59509 | 1.59464 | 1.59645 | ||
5192 | 2010.02.02 00:50 | s/l | 2596 | 1.00 | 1.59464 | 1.59464 | 1.59645 | -45.00 | 14783.70 |
5193 | 2010.02.02 00:50 | buy | 2597 | 1.00 | 1.59439 | 1.59394 | 1.59575 | ||
5194 | 2010.02.02 01:45 | t/p | 2597 | 1.00 | 1.59575 | 1.59394 | 1.59575 | 136.00 | 14919.70 |
5195 | 2010.02.02 01:45 | buy | 2598 | 1.00 | 1.59608 | 1.59563 | 1.59744 | ||
5196 | 2010.02.02 02:15 | s/l | 2598 | 1.00 | 1.59563 | 1.59563 | 1.59744 | -45.00 | 14874.70 |
5197 | 2010.02.02 02:15 | sell | 2599 | 1.00 | 1.59521 | 1.59566 | 1.59385 | ||
5198 | 2010.02.02 02:27 | s/l | 2599 | 1.00 | 1.59566 | 1.59566 | 1.59385 | -45.00 | 14829.70 |
5199 | 2010.02.02 02:27 | sell | 2600 | 1.00 | 1.59569 | 1.59614 | 1.59433 | ||
5200 | 2010.02.02 02:32 | s/l | 2600 | 1.00 | 1.59614 | 1.59614 | 1.59433 | -45.00 | 14784.70 |
5201 | 2010.02.02 02:32 | sell | 2601 | 1.00 | 1.59616 | 1.59661 | 1.59480 | ||
5202 | 2010.02.02 04:15 | s/l | 2601 | 1.00 | 1.59661 | 1.59661 | 1.59480 | -45.00 | 14739.70 |
5203 | 2010.02.02 04:15 | buy | 2602 | 1.00 | 1.59688 | 1.59643 | 1.59824 | ||
5204 | 2010.02.02 04:33 | s/l | 2602 | 1.00 | 1.59643 | 1.59643 | 1.59824 | -45.00 | 14694.70 |
5205 | 2010.02.02 04:33 | buy | 2603 | 1.00 | 1.59553 | 1.59508 | 1.59689 | ||
5206 | 2010.02.02 04:40 | s/l | 2603 | 1.00 | 1.59508 | 1.59508 | 1.59689 | -45.00 | 14649.70 |
5207 | 2010.02.02 04:40 | buy | 2604 | 1.00 | 1.59416 | 1.59371 | 1.59552 | ||
5208 | 2010.02.02 04:46 | s/l | 2604 | 1.00 | 1.59371 | 1.59371 | 1.59552 | -45.00 | 14604.70 |
5209 | 2010.02.02 04:46 | buy | 2605 | 1.00 | 1.59234 | 1.59189 | 1.59370 | ||
5210 | 2010.02.02 04:56 | t/p | 2605 | 1.00 | 1.59370 | 1.59189 | 1.59370 | 136.00 | 14740.70 |
5211 | 2010.02.02 04:56 | buy | 2606 | 1.00 | 1.59416 | 1.59371 | 1.59552 | ||
5212 | 2010.02.02 04:59 | s/l | 2606 | 1.00 | 1.59371 | 1.59371 | 1.59552 | -45.00 | 14695.70 |
5213 | 2010.02.02 04:59 | buy | 2607 | 1.00 | 1.59333 | 1.59288 | 1.59469 | ||
5214 | 2010.02.02 05:10 | s/l | 2607 | 1.00 | 1.59288 | 1.59288 | 1.59469 | -45.00 | 14650.70 |
5215 | 2010.02.02 05:10 | buy | 2608 | 1.00 | 1.59298 | 1.59253 | 1.59434 | ||
5216 | 2010.02.02 05:15 | s/l | 2608 | 1.00 | 1.59253 | 1.59253 | 1.59434 | -45.00 | 14605.70 |
5217 | 2010.02.02 05:15 | buy | 2609 | 1.00 | 1.59264 | 1.59219 | 1.59400 | ||
5218 | 2010.02.02 05:20 | s/l | 2609 | 1.00 | 1.59219 | 1.59219 | 1.59400 | -45.00 | 14560.70 |
5219 | 2010.02.02 05:20 | buy | 2610 | 1.00 | 1.59219 | 1.59174 | 1.59355 | ||
5220 | 2010.02.02 05:45 | t/p | 2610 | 1.00 | 1.59355 | 1.59174 | 1.59355 | 136.00 | 14696.70 |
5221 | 2010.02.02 05:45 | buy | 2611 | 1.00 | 1.59393 | 1.59348 | 1.59529 | ||
5222 | 2010.02.02 05:59 | s/l | 2611 | 1.00 | 1.59348 | 1.59348 | 1.59529 | -45.00 | 14651.70 |
5223 | 2010.02.02 05:59 | buy | 2612 | 1.00 | 1.59319 | 1.59274 | 1.59455 | ||
5224 | 2010.02.02 06:20 | t/p | 2612 | 1.00 | 1.59455 | 1.59274 | 1.59455 | 136.00 | 14787.70 |
5225 | 2010.02.02 06:20 | sell | 2613 | 1.00 | 1.59463 | 1.59508 | 1.59327 | ||
5226 | 2010.02.02 07:15 | s/l | 2613 | 1.00 | 1.59508 | 1.59508 | 1.59327 | -45.00 | 14742.70 |
5227 | 2010.02.02 07:15 | sell | 2614 | 1.00 | 1.59512 | 1.59557 | 1.59376 | ||
5228 | 2010.02.02 07:20 | s/l | 2614 | 1.00 | 1.59557 | 1.59557 | 1.59376 | -45.00 | 14697.70 |
5229 | 2010.02.02 07:20 | sell | 2615 | 1.00 | 1.59560 | 1.59605 | 1.59424 | ||
5230 | 2010.02.02 08:15 | t/p | 2615 | 1.00 | 1.59424 | 1.59605 | 1.59424 | 136.00 | 14833.70 |
5231 | 2010.02.02 08:15 | buy | 2616 | 1.00 | 1.59378 | 1.59333 | 1.59514 | ||
5232 | 2010.02.02 08:20 | s/l | 2616 | 1.00 | 1.59333 | 1.59333 | 1.59514 | -45.00 | 14788.70 |
5233 | 2010.02.02 08:20 | buy | 2617 | 1.00 | 1.59272 | 1.59227 | 1.59408 | ||
5234 | 2010.02.02 08:30 | t/p | 2617 | 1.00 | 1.59408 | 1.59227 | 1.59408 | 136.00 | 14924.70 |
5235 | 2010.02.02 08:30 | buy | 2618 | 1.00 | 1.59449 | 1.59404 | 1.59585 | ||
5236 | 2010.02.02 08:37 | s/l | 2618 | 1.00 | 1.59404 | 1.59404 | 1.59585 | -45.00 | 14879.70 |
5237 | 2010.02.02 08:37 | buy | 2619 | 1.00 | 1.59405 | 1.59360 | 1.59541 | ||
5238 | 2010.02.02 08:45 | t/p | 2619 | 1.00 | 1.59541 | 1.59360 | 1.59541 | 136.00 | 15015.70 |
5239 | 2010.02.02 08:45 | buy | 2620 | 1.00 | 1.59630 | 1.59585 | 1.59766 | ||
5240 | 2010.02.02 08:59 | s/l | 2620 | 1.00 | 1.59585 | 1.59585 | 1.59766 | -45.00 | 14970.70 |
5241 | 2010.02.02 08:59 | buy | 2621 | 1.00 | 1.59513 | 1.59468 | 1.59649 | ||
5242 | 2010.02.02 09:02 | s/l | 2621 | 1.00 | 1.59468 | 1.59468 | 1.59649 | -45.00 | 14925.70 |
5243 | 2010.02.02 09:02 | buy | 2622 | 1.00 | 1.59479 | 1.59434 | 1.59615 | ||
5244 | 2010.02.02 09:05 | s/l | 2622 | 1.00 | 1.59434 | 1.59434 | 1.59615 | -45.00 | 14880.70 |
5245 | 2010.02.02 09:05 | buy | 2623 | 1.00 | 1.59437 | 1.59392 | 1.59573 | ||
5246 | 2010.02.02 09:10 | s/l | 2623 | 1.00 | 1.59392 | 1.59392 | 1.59573 | -45.00 | 14835.70 |
5247 | 2010.02.02 09:10 | buy | 2624 | 1.00 | 1.59354 | 1.59309 | 1.59490 | ||
5248 | 2010.02.02 09:15 | s/l | 2624 | 1.00 | 1.59309 | 1.59309 | 1.59490 | -45.00 | 14790.70 |
5249 | 2010.02.02 09:15 | buy | 2625 | 1.00 | 1.59230 | 1.59185 | 1.59366 | ||
5250 | 2010.02.02 09:20 | s/l | 2625 | 1.00 | 1.59185 | 1.59185 | 1.59366 | -45.00 | 14745.70 |
5251 | 2010.02.02 09:20 | buy | 2626 | 1.00 | 1.59064 | 1.59019 | 1.59200 | ||
5252 | 2010.02.02 09:27 | t/p | 2626 | 1.00 | 1.59200 | 1.59019 | 1.59200 | 136.00 | 14881.70 |
5253 | 2010.02.02 09:27 | buy | 2627 | 1.00 | 1.59230 | 1.59185 | 1.59366 | ||
5254 | 2010.02.02 09:30 | s/l | 2627 | 1.00 | 1.59185 | 1.59185 | 1.59366 | -45.00 | 14836.70 |
5255 | 2010.02.02 09:30 | buy | 2628 | 1.00 | 1.59114 | 1.59069 | 1.59250 | ||
5256 | 2010.02.02 09:32 | s/l | 2628 | 1.00 | 1.59069 | 1.59069 | 1.59250 | -45.00 | 14791.70 |
5257 | 2010.02.02 09:32 | buy | 2629 | 1.00 | 1.59063 | 1.59018 | 1.59199 | ||
5258 | 2010.02.02 09:45 | t/p | 2629 | 1.00 | 1.59199 | 1.59018 | 1.59199 | 136.00 | 14927.70 |
5259 | 2010.02.02 09:45 | buy | 2630 | 1.00 | 1.59217 | 1.59172 | 1.59353 | ||
5260 | 2010.02.02 10:02 | s/l | 2630 | 1.00 | 1.59172 | 1.59172 | 1.59353 | -45.00 | 14882.70 |
5261 | 2010.02.02 10:02 | sell | 2631 | 1.00 | 1.59135 | 1.59180 | 1.58999 | ||
5262 | 2010.02.02 10:10 | s/l | 2631 | 1.00 | 1.59180 | 1.59180 | 1.58999 | -45.00 | 14837.70 |
5263 | 2010.02.02 10:10 | sell | 2632 | 1.00 | 1.59241 | 1.59286 | 1.59105 | ||
5264 | 2010.02.02 10:15 | s/l | 2632 | 1.00 | 1.59286 | 1.59286 | 1.59105 | -45.00 | 14792.70 |
5265 | 2010.02.02 10:15 | sell | 2633 | 1.00 | 1.59321 | 1.59366 | 1.59185 | ||
5266 | 2010.02.02 10:20 | s/l | 2633 | 1.00 | 1.59366 | 1.59366 | 1.59185 | -45.00 | 14747.70 |
5267 | 2010.02.02 10:20 | sell | 2634 | 1.00 | 1.59400 | 1.59445 | 1.59264 | ||
5268 | 2010.02.02 10:32 | s/l | 2634 | 1.00 | 1.59445 | 1.59445 | 1.59264 | -45.00 | 14702.70 |
5269 | 2010.02.02 10:32 | sell | 2635 | 1.00 | 1.59512 | 1.59557 | 1.59376 | ||
5270 | 2010.02.02 10:37 | s/l | 2635 | 1.00 | 1.59557 | 1.59557 | 1.59376 | -45.00 | 14657.70 |
5271 | 2010.02.02 10:37 | sell | 2636 | 1.00 | 1.59545 | 1.59590 | 1.59409 | ||
5272 | 2010.02.02 10:45 | t/p | 2636 | 1.00 | 1.59409 | 1.59590 | 1.59409 | 136.00 | 14793.70 |
5273 | 2010.02.02 10:45 | sell | 2637 | 1.00 | 1.59311 | 1.59356 | 1.59175 | ||
5274 | 2010.02.02 10:47 | s/l | 2637 | 1.00 | 1.59356 | 1.59356 | 1.59175 | -45.00 | 14748.70 |
5275 | 2010.02.02 10:47 | sell | 2638 | 1.00 | 1.59345 | 1.59390 | 1.59209 | ||
5276 | 2010.02.02 10:50 | t/p | 2638 | 1.00 | 1.59209 | 1.59390 | 1.59209 | 136.00 | 14884.70 |
5277 | 2010.02.02 10:50 | sell | 2639 | 1.00 | 1.59178 | 1.59223 | 1.59042 | ||
5278 | 2010.02.02 10:52 | s/l | 2639 | 1.00 | 1.59223 | 1.59223 | 1.59042 | -45.00 | 14839.70 |
5279 | 2010.02.02 10:52 | sell | 2640 | 1.00 | 1.59245 | 1.59290 | 1.59109 | ||
5280 | 2010.02.02 10:57 | s/l | 2640 | 1.00 | 1.59290 | 1.59290 | 1.59109 | -45.00 | 14794.70 |
5281 | 2010.02.02 10:57 | sell | 2641 | 1.00 | 1.59311 | 1.59356 | 1.59175 | ||
5282 | 2010.02.02 11:20 | t/p | 2641 | 1.00 | 1.59175 | 1.59356 | 1.59175 | 136.00 | 14930.70 |
5283 | 2010.02.02 11:20 | sell | 2642 | 1.00 | 1.59130 | 1.59175 | 1.58994 | ||
5284 | 2010.02.02 11:22 | s/l | 2642 | 1.00 | 1.59175 | 1.59175 | 1.58994 | -45.00 | 14885.70 |
5285 | 2010.02.02 11:22 | sell | 2643 | 1.00 | 1.59162 | 1.59207 | 1.59026 | ||
5286 | 2010.02.02 11:27 | s/l | 2643 | 1.00 | 1.59207 | 1.59207 | 1.59026 | -45.00 | 14840.70 |
5287 | 2010.02.02 11:27 | sell | 2644 | 1.00 | 1.59193 | 1.59238 | 1.59057 | ||
5288 | 2010.02.02 11:45 | s/l | 2644 | 1.00 | 1.59238 | 1.59238 | 1.59057 | -45.00 | 14795.70 |
5289 | 2010.02.02 11:45 | sell | 2645 | 1.00 | 1.59267 | 1.59312 | 1.59131 | ||
5290 | 2010.02.02 11:50 | s/l | 2645 | 1.00 | 1.59312 | 1.59312 | 1.59131 | -45.00 | 14750.70 |
5291 | 2010.02.02 11:50 | sell | 2646 | 1.00 | 1.59326 | 1.59371 | 1.59190 | ||
5292 | 2010.02.02 12:02 | t/p | 2646 | 1.00 | 1.59190 | 1.59371 | 1.59190 | 136.00 | 14886.70 |
5293 | 2010.02.02 12:02 | sell | 2647 | 1.00 | 1.59152 | 1.59197 | 1.59016 | ||
5294 | 2010.02.02 12:10 | s/l | 2647 | 1.00 | 1.59197 | 1.59197 | 1.59016 | -45.00 | 14841.70 |
5295 | 2010.02.02 12:10 | sell | 2648 | 1.00 | 1.59222 | 1.59267 | 1.59086 | ||
5296 | 2010.02.02 12:15 | s/l | 2648 | 1.00 | 1.59267 | 1.59267 | 1.59086 | -45.00 | 14796.70 |
5297 | 2010.02.02 12:15 | sell | 2649 | 1.00 | 1.59274 | 1.59319 | 1.59138 | ||
5298 | 2010.02.02 12:20 | s/l | 2649 | 1.00 | 1.59319 | 1.59319 | 1.59138 | -45.00 | 14751.70 |
5299 | 2010.02.02 12:20 | sell | 2650 | 1.00 | 1.59326 | 1.59371 | 1.59190 | ||
5300 | 2010.02.02 12:45 | s/l | 2650 | 1.00 | 1.59371 | 1.59371 | 1.59190 | -45.00 | 14706.70 |
5301 | 2010.02.02 12:45 | sell | 2651 | 1.00 | 1.59409 | 1.59454 | 1.59273 | ||
5302 | 2010.02.02 12:50 | s/l | 2651 | 1.00 | 1.59454 | 1.59454 | 1.59273 | -45.00 | 14661.70 |
5303 | 2010.02.02 12:50 | sell | 2652 | 1.00 | 1.59479 | 1.59524 | 1.59343 | ||
5304 | 2010.02.02 14:20 | s/l | 2652 | 1.00 | 1.59524 | 1.59524 | 1.59343 | -45.00 | 14616.70 |
5305 | 2010.02.02 14:20 | buy | 2653 | 1.00 | 1.59545 | 1.59500 | 1.59681 | ||
5306 | 2010.02.02 14:22 | s/l | 2653 | 1.00 | 1.59500 | 1.59500 | 1.59681 | -45.00 | 14571.70 |
5307 | 2010.02.02 14:22 | buy | 2654 | 1.00 | 1.59512 | 1.59467 | 1.59648 | ||
5308 | 2010.02.02 14:27 | s/l | 2654 | 1.00 | 1.59467 | 1.59467 | 1.59648 | -45.00 | 14526.70 |
5309 | 2010.02.02 14:27 | buy | 2655 | 1.00 | 1.59480 | 1.59435 | 1.59616 | ||
5310 | 2010.02.02 14:35 | s/l | 2655 | 1.00 | 1.59435 | 1.59435 | 1.59616 | -45.00 | 14481.70 |
5311 | 2010.02.02 14:35 | buy | 2656 | 1.00 | 1.59440 | 1.59395 | 1.59576 | ||
5312 | 2010.02.02 14:40 | s/l | 2656 | 1.00 | 1.59395 | 1.59395 | 1.59576 | -45.00 | 14436.70 |
5313 | 2010.02.02 14:40 | buy | 2657 | 1.00 | 1.59404 | 1.59359 | 1.59540 | ||
5314 | 2010.02.02 14:45 | s/l | 2657 | 1.00 | 1.59359 | 1.59359 | 1.59540 | -45.00 | 14391.70 |
5315 | 2010.02.02 14:45 | buy | 2658 | 1.00 | 1.59351 | 1.59306 | 1.59487 | ||
5316 | 2010.02.02 14:50 | s/l | 2658 | 1.00 | 1.59306 | 1.59306 | 1.59487 | -45.00 | 14346.70 |
5317 | 2010.02.02 14:50 | buy | 2659 | 1.00 | 1.59279 | 1.59234 | 1.59415 | ||
5318 | 2010.02.02 14:59 | t/p | 2659 | 1.00 | 1.59415 | 1.59234 | 1.59415 | 136.00 | 14482.70 |
5319 | 2010.02.02 14:59 | buy | 2660 | 1.00 | 1.59434 | 1.59389 | 1.59570 | ||
5320 | 2010.02.02 15:07 | s/l | 2660 | 1.00 | 1.59389 | 1.59389 | 1.59570 | -45.00 | 14437.70 |
5321 | 2010.02.02 15:07 | buy | 2661 | 1.00 | 1.59394 | 1.59349 | 1.59530 | ||
5322 | 2010.02.02 15:15 | t/p | 2661 | 1.00 | 1.59530 | 1.59349 | 1.59530 | 136.00 | 14573.70 |
5323 | 2010.02.02 15:15 | buy | 2662 | 1.00 | 1.59611 | 1.59566 | 1.59747 | ||
5324 | 2010.02.02 15:40 | s/l | 2662 | 1.00 | 1.59566 | 1.59566 | 1.59747 | -45.00 | 14528.70 |
5325 | 2010.02.02 15:40 | buy | 2663 | 1.00 | 1.59574 | 1.59529 | 1.59710 | ||
5326 | 2010.02.02 15:45 | s/l | 2663 | 1.00 | 1.59529 | 1.59529 | 1.59710 | -45.00 | 14483.70 |
5327 | 2010.02.02 15:45 | buy | 2664 | 1.00 | 1.59533 | 1.59488 | 1.59669 | ||
5328 | 2010.02.02 15:50 | s/l | 2664 | 1.00 | 1.59488 | 1.59488 | 1.59669 | -45.00 | 14438.70 |
5329 | 2010.02.02 15:50 | buy | 2665 | 1.00 | 1.59479 | 1.59434 | 1.59615 | ||
5330 | 2010.02.02 16:02 | s/l | 2665 | 1.00 | 1.59434 | 1.59434 | 1.59615 | -45.00 | 14393.70 |
5331 | 2010.02.02 16:02 | buy | 2666 | 1.00 | 1.59282 | 1.59237 | 1.59418 | ||
5332 | 2010.02.02 16:07 | s/l | 2666 | 1.00 | 1.59237 | 1.59237 | 1.59418 | -45.00 | 14348.70 |
5333 | 2010.02.02 16:07 | buy | 2667 | 1.00 | 1.59236 | 1.59191 | 1.59372 | ||
5334 | 2010.02.02 16:10 | t/p | 2667 | 1.00 | 1.59372 | 1.59191 | 1.59372 | 136.00 | 14484.70 |
5335 | 2010.02.02 16:10 | buy | 2668 | 1.00 | 1.59468 | 1.59423 | 1.59604 | ||
5336 | 2010.02.02 16:12 | s/l | 2668 | 1.00 | 1.59423 | 1.59423 | 1.59604 | -45.00 | 14439.70 |
5337 | 2010.02.02 16:12 | buy | 2669 | 1.00 | 1.59421 | 1.59376 | 1.59557 | ||
5338 | 2010.02.02 16:15 | t/p | 2669 | 1.00 | 1.59557 | 1.59376 | 1.59557 | 136.00 | 14575.70 |
5339 | 2010.02.02 16:15 | buy | 2670 | 1.00 | 1.59607 | 1.59562 | 1.59743 | ||
5340 | 2010.02.02 16:17 | s/l | 2670 | 1.00 | 1.59562 | 1.59562 | 1.59743 | -45.00 | 14530.70 |
5341 | 2010.02.02 16:17 | buy | 2671 | 1.00 | 1.59561 | 1.59516 | 1.59697 | ||
5342 | 2010.02.02 16:20 | t/p | 2671 | 1.00 | 1.59697 | 1.59516 | 1.59697 | 136.00 | 14666.70 |
5343 | 2010.02.02 16:20 | buy | 2672 | 1.00 | 1.59746 | 1.59701 | 1.59882 | ||
5344 | 2010.02.02 16:22 | s/l | 2672 | 1.00 | 1.59701 | 1.59701 | 1.59882 | -45.00 | 14621.70 |
5345 | 2010.02.02 16:22 | buy | 2673 | 1.00 | 1.59653 | 1.59608 | 1.59789 | ||
5346 | 2010.02.02 16:27 | s/l | 2673 | 1.00 | 1.59608 | 1.59608 | 1.59789 | -45.00 | 14576.70 |
5347 | 2010.02.02 16:27 | buy | 2674 | 1.00 | 1.59561 | 1.59516 | 1.59697 | ||
5348 | 2010.02.02 16:40 | t/p | 2674 | 1.00 | 1.59697 | 1.59516 | 1.59697 | 136.00 | 14712.70 |
5349 | 2010.02.02 16:40 | buy | 2675 | 1.00 | 1.59711 | 1.59666 | 1.59847 | ||
5350 | 2010.02.02 16:50 | t/p | 2675 | 1.00 | 1.59847 | 1.59666 | 1.59847 | 136.00 | 14848.70 |
5351 | 2010.02.02 16:50 | buy | 2676 | 1.00 | 1.59862 | 1.59817 | 1.59998 | ||
5352 | 2010.02.02 16:52 | s/l | 2676 | 1.00 | 1.59817 | 1.59817 | 1.59998 | -45.00 | 14803.70 |
5353 | 2010.02.02 16:52 | buy | 2677 | 1.00 | 1.59812 | 1.59767 | 1.59948 | ||
5354 | 2010.02.02 16:57 | s/l | 2677 | 1.00 | 1.59767 | 1.59767 | 1.59948 | -45.00 | 14758.70 |
5355 | 2010.02.02 16:57 | buy | 2678 | 1.00 | 1.59762 | 1.59717 | 1.59898 | ||
5356 | 2010.02.02 16:59 | s/l | 2678 | 1.00 | 1.59717 | 1.59717 | 1.59898 | -45.00 | 14713.70 |
5357 | 2010.02.02 16:59 | buy | 2679 | 1.00 | 1.59677 | 1.59632 | 1.59813 | ||
5358 | 2010.02.02 17:15 | s/l | 2679 | 1.00 | 1.59632 | 1.59632 | 1.59813 | -45.00 | 14668.70 |
5359 | 2010.02.02 17:15 | buy | 2680 | 1.00 | 1.59607 | 1.59562 | 1.59743 | ||
5360 | 2010.02.02 17:20 | s/l | 2680 | 1.00 | 1.59562 | 1.59562 | 1.59743 | -45.00 | 14623.70 |
5361 | 2010.02.02 17:20 | buy | 2681 | 1.00 | 1.59534 | 1.59489 | 1.59670 | ||
5362 | 2010.02.02 17:45 | t/p | 2681 | 1.00 | 1.59670 | 1.59489 | 1.59670 | 136.00 | 14759.70 |
5363 | 2010.02.02 17:45 | buy | 2682 | 1.00 | 1.59703 | 1.59658 | 1.59839 | ||
5364 | 2010.02.02 17:59 | s/l | 2682 | 1.00 | 1.59658 | 1.59658 | 1.59839 | -45.00 | 14714.70 |
5365 | 2010.02.02 17:59 | buy | 2683 | 1.00 | 1.59667 | 1.59622 | 1.59803 | ||
5366 | 2010.02.02 18:07 | s/l | 2683 | 1.00 | 1.59622 | 1.59622 | 1.59803 | -45.00 | 14669.70 |
5367 | 2010.02.02 18:07 | buy | 2684 | 1.00 | 1.59625 | 1.59580 | 1.59761 | ||
5368 | 2010.02.02 18:10 | t/p | 2684 | 1.00 | 1.59761 | 1.59580 | 1.59761 | 136.00 | 14805.70 |
5369 | 2010.02.02 18:10 | buy | 2685 | 1.00 | 1.59779 | 1.59734 | 1.59915 | ||
5370 | 2010.02.02 18:12 | s/l | 2685 | 1.00 | 1.59734 | 1.59734 | 1.59915 | -45.00 | 14760.70 |
5371 | 2010.02.02 18:12 | buy | 2686 | 1.00 | 1.59748 | 1.59703 | 1.59884 | ||
5372 | 2010.02.02 18:20 | t/p | 2686 | 1.00 | 1.59884 | 1.59703 | 1.59884 | 136.00 | 14896.70 |
5373 | 2010.02.02 18:20 | buy | 2687 | 1.00 | 1.59964 | 1.59919 | 1.60100 | ||
5374 | 2010.02.02 18:22 | s/l | 2687 | 1.00 | 1.59919 | 1.59919 | 1.60100 | -45.00 | 14851.70 |
5375 | 2010.02.02 18:22 | buy | 2688 | 1.00 | 1.59902 | 1.59857 | 1.60038 | ||
5376 | 2010.02.02 18:27 | s/l | 2688 | 1.00 | 1.59857 | 1.59857 | 1.60038 | -45.00 | 14806.70 |
5377 | 2010.02.02 18:27 | buy | 2689 | 1.00 | 1.59841 | 1.59796 | 1.59977 | ||
5378 | 2010.02.02 18:45 | s/l | 2689 | 1.00 | 1.59796 | 1.59796 | 1.59977 | -45.00 | 14761.70 |
5379 | 2010.02.02 18:45 | buy | 2690 | 1.00 | 1.59787 | 1.59742 | 1.59923 | ||
5380 | 2010.02.02 18:50 | s/l | 2690 | 1.00 | 1.59742 | 1.59742 | 1.59923 | -45.00 | 14716.70 |
5381 | 2010.02.02 18:50 | buy | 2691 | 1.00 | 1.59683 | 1.59638 | 1.59819 | ||
5382 | 2010.02.02 19:20 | t/p | 2691 | 1.00 | 1.59819 | 1.59638 | 1.59819 | 136.00 | 14852.70 |
5383 | 2010.02.02 19:20 | buy | 2692 | 1.00 | 1.59848 | 1.59803 | 1.59984 | ||
5384 | 2010.02.02 19:22 | s/l | 2692 | 1.00 | 1.59803 | 1.59803 | 1.59984 | -45.00 | 14807.70 |
5385 | 2010.02.02 19:22 | buy | 2693 | 1.00 | 1.59813 | 1.59768 | 1.59949 | ||
5386 | 2010.02.02 19:27 | s/l | 2693 | 1.00 | 1.59768 | 1.59768 | 1.59949 | -45.00 | 14762.70 |
5387 | 2010.02.02 19:27 | buy | 2694 | 1.00 | 1.59777 | 1.59732 | 1.59913 | ||
5388 | 2010.02.02 19:45 | s/l | 2694 | 1.00 | 1.59732 | 1.59732 | 1.59913 | -45.00 | 14717.70 |
5389 | 2010.02.02 19:45 | buy | 2695 | 1.00 | 1.59740 | 1.59695 | 1.59876 | ||
5390 | 2010.02.02 19:50 | s/l | 2695 | 1.00 | 1.59695 | 1.59695 | 1.59876 | -45.00 | 14672.70 |
5391 | 2010.02.02 19:50 | buy | 2696 | 1.00 | 1.59684 | 1.59639 | 1.59820 | ||
5392 | 2010.02.02 20:20 | t/p | 2696 | 1.00 | 1.59820 | 1.59639 | 1.59820 | 136.00 | 14808.70 |
5393 | 2010.02.02 20:20 | buy | 2697 | 1.00 | 1.59844 | 1.59799 | 1.59980 | ||
5394 | 2010.02.02 20:27 | s/l | 2697 | 1.00 | 1.59799 | 1.59799 | 1.59980 | -45.00 | 14763.70 |
5395 | 2010.02.02 20:27 | buy | 2698 | 1.00 | 1.59801 | 1.59756 | 1.59937 | ||
5396 | 2010.02.02 20:32 | s/l | 2698 | 1.00 | 1.59756 | 1.59756 | 1.59937 | -45.00 | 14718.70 |
5397 | 2010.02.02 20:32 | buy | 2699 | 1.00 | 1.59735 | 1.59690 | 1.59871 | ||
5398 | 2010.02.02 22:50 | s/l | 2699 | 1.00 | 1.59690 | 1.59690 | 1.59871 | -45.00 | 14673.70 |
5399 | 2010.02.02 22:50 | buy | 2700 | 1.00 | 1.59685 | 1.59640 | 1.59821 | ||
5400 | 2010.02.02 23:07 | s/l | 2700 | 1.00 | 1.59640 | 1.59640 | 1.59821 | -45.00 | 14628.70 |
5401 | 2010.02.02 23:07 | buy | 2701 | 1.00 | 1.59641 | 1.59596 | 1.59777 | ||
5402 | 2010.02.02 23:20 | t/p | 2701 | 1.00 | 1.59777 | 1.59596 | 1.59777 | 136.00 | 14764.70 |
5403 | 2010.02.02 23:20 | buy | 2702 | 1.00 | 1.59814 | 1.59769 | 1.59950 | ||
5404 | 2010.02.02 23:22 | s/l | 2702 | 1.00 | 1.59769 | 1.59769 | 1.59950 | -45.00 | 14719.70 |
5405 | 2010.02.02 23:22 | buy | 2703 | 1.00 | 1.59783 | 1.59738 | 1.59919 | ||
5406 | 2010.02.02 23:30 | s/l | 2703 | 1.00 | 1.59738 | 1.59738 | 1.59919 | -45.00 | 14674.70 |
5407 | 2010.02.02 23:30 | buy | 2704 | 1.00 | 1.59751 | 1.59706 | 1.59887 | ||
5408 | 2010.02.03 00:46 | t/p | 2704 | 1.00 | 1.59887 | 1.59706 | 1.59887 | 136.10 | 14810.80 |
5409 | 2010.02.03 00:46 | sell | 2705 | 1.00 | 1.59909 | 1.59954 | 1.59773 | ||
5410 | 2010.02.03 01:20 | s/l | 2705 | 1.00 | 1.59954 | 1.59954 | 1.59773 | -45.00 | 14765.80 |
5411 | 2010.02.03 01:20 | buy | 2706 | 1.00 | 1.59975 | 1.59930 | 1.60111 | ||
5412 | 2010.02.03 01:27 | s/l | 2706 | 1.00 | 1.59930 | 1.59930 | 1.60111 | -45.00 | 14720.80 |
5413 | 2010.02.03 01:27 | buy | 2707 | 1.00 | 1.59926 | 1.59881 | 1.60062 | ||
5414 | 2010.02.03 01:30 | s/l | 2707 | 1.00 | 1.59881 | 1.59881 | 1.60062 | -45.00 | 14675.80 |
5415 | 2010.02.03 01:30 | buy | 2708 | 1.00 | 1.59895 | 1.59850 | 1.60031 | ||
5416 | 2010.02.03 01:50 | t/p | 2708 | 1.00 | 1.60031 | 1.59850 | 1.60031 | 136.00 | 14811.80 |
5417 | 2010.02.03 01:50 | buy | 2709 | 1.00 | 1.60071 | 1.60026 | 1.60207 | ||
5418 | 2010.02.03 01:52 | s/l | 2709 | 1.00 | 1.60026 | 1.60026 | 1.60207 | -45.00 | 14766.80 |
5419 | 2010.02.03 01:52 | buy | 2710 | 1.00 | 1.60038 | 1.59993 | 1.60174 | ||
5420 | 2010.02.03 01:57 | s/l | 2710 | 1.00 | 1.59993 | 1.59993 | 1.60174 | -45.00 | 14721.80 |
5421 | 2010.02.03 01:57 | buy | 2711 | 1.00 | 1.60006 | 1.59961 | 1.60142 | ||
5422 | 2010.02.03 01:59 | s/l | 2711 | 1.00 | 1.59961 | 1.59961 | 1.60142 | -45.00 | 14676.80 |
5423 | 2010.02.03 01:59 | buy | 2712 | 1.00 | 1.59941 | 1.59896 | 1.60077 | ||
5424 | 2010.02.03 02:10 | s/l | 2712 | 1.00 | 1.59896 | 1.59896 | 1.60077 | -45.00 | 14631.80 |
5425 | 2010.02.03 02:10 | buy | 2713 | 1.00 | 1.59910 | 1.59865 | 1.60046 | ||
5426 | 2010.02.03 02:20 | s/l | 2713 | 1.00 | 1.59865 | 1.59865 | 1.60046 | -45.00 | 14586.80 |
5427 | 2010.02.03 02:20 | buy | 2714 | 1.00 | 1.59843 | 1.59798 | 1.59979 | ||
5428 | 2010.02.03 03:20 | s/l | 2714 | 1.00 | 1.59798 | 1.59798 | 1.59979 | -45.00 | 14541.80 |
5429 | 2010.02.03 03:20 | buy | 2715 | 1.00 | 1.59753 | 1.59708 | 1.59889 | ||
5430 | 2010.02.03 03:32 | s/l | 2715 | 1.00 | 1.59708 | 1.59708 | 1.59889 | -45.00 | 14496.80 |
5431 | 2010.02.03 03:32 | buy | 2716 | 1.00 | 1.59689 | 1.59644 | 1.59825 | ||
5432 | 2010.02.03 04:10 | t/p | 2716 | 1.00 | 1.59825 | 1.59644 | 1.59825 | 136.00 | 14632.80 |
5433 | 2010.02.03 04:10 | sell | 2717 | 1.00 | 1.59851 | 1.59896 | 1.59715 | ||
5434 | 2010.02.03 04:20 | s/l | 2717 | 1.00 | 1.59896 | 1.59896 | 1.59715 | -45.00 | 14587.80 |
5435 | 2010.02.03 04:20 | sell | 2718 | 1.00 | 1.59911 | 1.59956 | 1.59775 | ||
5436 | 2010.02.03 04:37 | s/l | 2718 | 1.00 | 1.59956 | 1.59956 | 1.59775 | -45.00 | 14542.80 |
5437 | 2010.02.03 04:37 | sell | 2719 | 1.00 | 1.59946 | 1.59991 | 1.59810 | ||
5438 | 2010.02.03 06:40 | s/l | 2719 | 1.00 | 1.59991 | 1.59991 | 1.59810 | -45.00 | 14497.80 |
5439 | 2010.02.03 06:40 | buy | 2720 | 1.00 | 1.60013 | 1.59968 | 1.60149 | ||
5440 | 2010.02.03 07:10 | t/p | 2720 | 1.00 | 1.60149 | 1.59968 | 1.60149 | 136.00 | 14633.80 |
5441 | 2010.02.03 07:10 | buy | 2721 | 1.00 | 1.60164 | 1.60119 | 1.60300 | ||
5442 | 2010.02.03 07:20 | t/p | 2721 | 1.00 | 1.60300 | 1.60119 | 1.60300 | 136.00 | 14769.80 |
5443 | 2010.02.03 07:20 | buy | 2722 | 1.00 | 1.60340 | 1.60295 | 1.60476 | ||
5444 | 2010.02.03 07:22 | s/l | 2722 | 1.00 | 1.60295 | 1.60295 | 1.60476 | -45.00 | 14724.80 |
5445 | 2010.02.03 07:22 | buy | 2723 | 1.00 | 1.60281 | 1.60236 | 1.60417 | ||
5446 | 2010.02.03 07:27 | s/l | 2723 | 1.00 | 1.60236 | 1.60236 | 1.60417 | -45.00 | 14679.80 |
5447 | 2010.02.03 07:27 | buy | 2724 | 1.00 | 1.60223 | 1.60178 | 1.60359 | ||
5448 | 2010.02.03 07:50 | s/l | 2724 | 1.00 | 1.60178 | 1.60178 | 1.60359 | -45.00 | 14634.80 |
5449 | 2010.02.03 07:50 | buy | 2725 | 1.00 | 1.60177 | 1.60132 | 1.60313 | ||
5450 | 2010.02.03 08:10 | t/p | 2725 | 1.00 | 1.60313 | 1.60132 | 1.60313 | 136.00 | 14770.80 |
5451 | 2010.02.03 08:10 | buy | 2726 | 1.00 | 1.60336 | 1.60291 | 1.60472 | ||
5452 | 2010.02.03 08:32 | t/p | 2726 | 1.00 | 1.60472 | 1.60291 | 1.60472 | 136.00 | 14906.80 |
5453 | 2010.02.03 08:32 | buy | 2727 | 1.00 | 1.60573 | 1.60528 | 1.60709 | ||
5454 | 2010.02.03 08:40 | s/l | 2727 | 1.00 | 1.60528 | 1.60528 | 1.60709 | -45.00 | 14861.80 |
5455 | 2010.02.03 08:40 | buy | 2728 | 1.00 | 1.60497 | 1.60452 | 1.60633 | ||
5456 | 2010.02.03 08:45 | s/l | 2728 | 1.00 | 1.60452 | 1.60452 | 1.60633 | -45.00 | 14816.80 |
5457 | 2010.02.03 08:45 | buy | 2729 | 1.00 | 1.60420 | 1.60375 | 1.60556 | ||
5458 | 2010.02.03 08:50 | s/l | 2729 | 1.00 | 1.60375 | 1.60375 | 1.60556 | -45.00 | 14771.80 |
5459 | 2010.02.03 08:50 | buy | 2730 | 1.00 | 1.60318 | 1.60273 | 1.60454 | ||
5460 | 2010.02.03 09:20 | t/p | 2730 | 1.00 | 1.60454 | 1.60273 | 1.60454 | 136.00 | 14907.80 |
5461 | 2010.02.03 09:20 | buy | 2731 | 1.00 | 1.60503 | 1.60458 | 1.60639 | ||
5462 | 2010.02.03 09:22 | s/l | 2731 | 1.00 | 1.60458 | 1.60458 | 1.60639 | -45.00 | 14862.80 |
5463 | 2010.02.03 09:22 | buy | 2732 | 1.00 | 1.60464 | 1.60419 | 1.60600 | ||
5464 | 2010.02.03 09:27 | s/l | 2732 | 1.00 | 1.60419 | 1.60419 | 1.60600 | -45.00 | 14817.80 |
5465 | 2010.02.03 09:27 | buy | 2733 | 1.00 | 1.60426 | 1.60381 | 1.60562 | ||
5466 | 2010.02.03 09:50 | t/p | 2733 | 1.00 | 1.60562 | 1.60381 | 1.60562 | 136.00 | 14953.80 |
5467 | 2010.02.03 09:50 | buy | 2734 | 1.00 | 1.60582 | 1.60537 | 1.60718 | ||
5468 | 2010.02.03 09:57 | s/l | 2734 | 1.00 | 1.60537 | 1.60537 | 1.60718 | -45.00 | 14908.80 |
5469 | 2010.02.03 09:57 | buy | 2735 | 1.00 | 1.60530 | 1.60485 | 1.60666 | ||
5470 | 2010.02.03 10:07 | t/p | 2735 | 1.00 | 1.60666 | 1.60485 | 1.60666 | 136.00 | 15044.80 |
5471 | 2010.02.03 10:07 | buy | 2736 | 1.00 | 1.60709 | 1.60664 | 1.60845 | ||
5472 | 2010.02.03 10:10 | s/l | 2736 | 1.00 | 1.60664 | 1.60664 | 1.60845 | -45.00 | 14999.80 |
5473 | 2010.02.03 10:10 | buy | 2737 | 1.00 | 1.60568 | 1.60523 | 1.60704 | ||
5474 | 2010.02.03 10:15 | s/l | 2737 | 1.00 | 1.60523 | 1.60523 | 1.60704 | -45.00 | 14954.80 |
5475 | 2010.02.03 10:15 | buy | 2738 | 1.00 | 1.60463 | 1.60418 | 1.60599 | ||
5476 | 2010.02.03 10:20 | s/l | 2738 | 1.00 | 1.60418 | 1.60418 | 1.60599 | -45.00 | 14909.80 |
5477 | 2010.02.03 10:20 | buy | 2739 | 1.00 | 1.60322 | 1.60277 | 1.60458 | ||
5478 | 2010.02.03 10:40 | s/l | 2739 | 1.00 | 1.60277 | 1.60277 | 1.60458 | -45.00 | 14864.80 |
5479 | 2010.02.03 10:40 | buy | 2740 | 1.00 | 1.60284 | 1.60239 | 1.60420 | ||
5480 | 2010.02.03 10:45 | s/l | 2740 | 1.00 | 1.60239 | 1.60239 | 1.60420 | -45.00 | 14819.80 |
5481 | 2010.02.03 10:45 | buy | 2741 | 1.00 | 1.60207 | 1.60162 | 1.60343 | ||
5482 | 2010.02.03 10:50 | s/l | 2741 | 1.00 | 1.60162 | 1.60162 | 1.60343 | -45.00 | 14774.80 |
5483 | 2010.02.03 10:50 | buy | 2742 | 1.00 | 1.60103 | 1.60058 | 1.60239 | ||
5484 | 2010.02.03 10:59 | t/p | 2742 | 1.00 | 1.60239 | 1.60058 | 1.60239 | 136.00 | 14910.80 |
5485 | 2010.02.03 10:59 | buy | 2743 | 1.00 | 1.60265 | 1.60220 | 1.60401 | ||
5486 | 2010.02.03 11:10 | s/l | 2743 | 1.00 | 1.60220 | 1.60220 | 1.60401 | -45.00 | 14865.80 |
5487 | 2010.02.03 11:10 | buy | 2744 | 1.00 | 1.60211 | 1.60166 | 1.60347 | ||
5488 | 2010.02.03 11:15 | s/l | 2744 | 1.00 | 1.60166 | 1.60166 | 1.60347 | -45.00 | 14820.80 |
5489 | 2010.02.03 11:15 | buy | 2745 | 1.00 | 1.60160 | 1.60115 | 1.60296 | ||
5490 | 2010.02.03 11:20 | s/l | 2745 | 1.00 | 1.60115 | 1.60115 | 1.60296 | -45.00 | 14775.80 |
5491 | 2010.02.03 11:20 | buy | 2746 | 1.00 | 1.60093 | 1.60048 | 1.60229 | ||
5492 | 2010.02.03 11:45 | s/l | 2746 | 1.00 | 1.60048 | 1.60048 | 1.60229 | -45.00 | 14730.80 |
5493 | 2010.02.03 11:45 | buy | 2747 | 1.00 | 1.60031 | 1.59986 | 1.60167 | ||
5494 | 2010.02.03 11:50 | s/l | 2747 | 1.00 | 1.59986 | 1.59986 | 1.60167 | -45.00 | 14685.80 |
5495 | 2010.02.03 11:50 | buy | 2748 | 1.00 | 1.59955 | 1.59910 | 1.60091 | ||
5496 | 2010.02.03 12:02 | s/l | 2748 | 1.00 | 1.59910 | 1.59910 | 1.60091 | -45.00 | 14640.80 |
5497 | 2010.02.03 12:02 | sell | 2749 | 1.00 | 1.59875 | 1.59920 | 1.59739 | ||
5498 | 2010.02.03 12:10 | s/l | 2749 | 1.00 | 1.59920 | 1.59920 | 1.59739 | -45.00 | 14595.80 |
5499 | 2010.02.03 12:10 | sell | 2750 | 1.00 | 1.59957 | 1.60002 | 1.59821 | ||
5500 | 2010.02.03 12:15 | s/l | 2750 | 1.00 | 1.60002 | 1.60002 | 1.59821 | -45.00 | 14550.80 |
5501 | 2010.02.03 12:15 | sell | 2751 | 1.00 | 1.60018 | 1.60063 | 1.59882 | ||
5502 | 2010.02.03 12:20 | s/l | 2751 | 1.00 | 1.60063 | 1.60063 | 1.59882 | -45.00 | 14505.80 |
5503 | 2010.02.03 12:20 | sell | 2752 | 1.00 | 1.60080 | 1.60125 | 1.59944 | ||
5504 | 2010.02.03 12:40 | t/p | 2752 | 1.00 | 1.59944 | 1.60125 | 1.59944 | 136.00 | 14641.80 |
5505 | 2010.02.03 12:40 | sell | 2753 | 1.00 | 1.59902 | 1.59947 | 1.59766 | ||
5506 | 2010.02.03 13:10 | t/p | 2753 | 1.00 | 1.59766 | 1.59947 | 1.59766 | 136.00 | 14777.80 |
5507 | 2010.02.03 13:10 | sell | 2754 | 1.00 | 1.59746 | 1.59791 | 1.59610 | ||
5508 | 2010.02.03 13:32 | t/p | 2754 | 1.00 | 1.59610 | 1.59791 | 1.59610 | 136.00 | 14913.80 |
5509 | 2010.02.03 13:32 | sell | 2755 | 1.00 | 1.59572 | 1.59617 | 1.59436 | ||
5510 | 2010.02.03 13:40 | s/l | 2755 | 1.00 | 1.59617 | 1.59617 | 1.59436 | -45.00 | 14868.80 |
5511 | 2010.02.03 13:40 | sell | 2756 | 1.00 | 1.59619 | 1.59664 | 1.59483 | ||
5512 | 2010.02.03 13:45 | s/l | 2756 | 1.00 | 1.59664 | 1.59664 | 1.59483 | -45.00 | 14823.80 |
5513 | 2010.02.03 13:45 | sell | 2757 | 1.00 | 1.59655 | 1.59700 | 1.59519 | ||
5514 | 2010.02.03 13:50 | s/l | 2757 | 1.00 | 1.59700 | 1.59700 | 1.59519 | -45.00 | 14778.80 |
5515 | 2010.02.03 13:50 | sell | 2758 | 1.00 | 1.59690 | 1.59735 | 1.59554 | ||
5516 | 2010.02.03 14:15 | t/p | 2758 | 1.00 | 1.59554 | 1.59735 | 1.59554 | 136.00 | 14914.80 |
5517 | 2010.02.03 14:15 | sell | 2759 | 1.00 | 1.59535 | 1.59580 | 1.59399 | ||
5518 | 2010.02.03 14:32 | s/l | 2759 | 1.00 | 1.59580 | 1.59580 | 1.59399 | -45.00 | 14869.80 |
5519 | 2010.02.03 14:32 | sell | 2760 | 1.00 | 1.59575 | 1.59620 | 1.59439 | ||
5520 | 2010.02.03 14:50 | t/p | 2760 | 1.00 | 1.59439 | 1.59620 | 1.59439 | 136.00 | 15005.80 |
5521 | 2010.02.03 14:50 | sell | 2761 | 1.00 | 1.59390 | 1.59435 | 1.59254 | ||
5522 | 2010.02.03 14:52 | s/l | 2761 | 1.00 | 1.59435 | 1.59435 | 1.59254 | -45.00 | 14960.80 |
5523 | 2010.02.03 14:52 | sell | 2762 | 1.00 | 1.59427 | 1.59472 | 1.59291 | ||
5524 | 2010.02.03 14:57 | s/l | 2762 | 1.00 | 1.59472 | 1.59472 | 1.59291 | -45.00 | 14915.80 |
5525 | 2010.02.03 14:57 | sell | 2763 | 1.00 | 1.59464 | 1.59509 | 1.59328 | ||
5526 | 2010.02.03 15:10 | s/l | 2763 | 1.00 | 1.59509 | 1.59509 | 1.59328 | -45.00 | 14870.80 |
5527 | 2010.02.03 15:10 | sell | 2764 | 1.00 | 1.59507 | 1.59552 | 1.59371 | ||
5528 | 2010.02.03 15:15 | s/l | 2764 | 1.00 | 1.59552 | 1.59552 | 1.59371 | -45.00 | 14825.80 |
5529 | 2010.02.03 15:15 | sell | 2765 | 1.00 | 1.59572 | 1.59617 | 1.59436 | ||
5530 | 2010.02.03 15:20 | s/l | 2765 | 1.00 | 1.59617 | 1.59617 | 1.59436 | -45.00 | 14780.80 |
5531 | 2010.02.03 15:20 | sell | 2766 | 1.00 | 1.59637 | 1.59682 | 1.59501 | ||
5532 | 2010.02.03 15:50 | s/l | 2766 | 1.00 | 1.59682 | 1.59682 | 1.59501 | -45.00 | 14735.80 |
5533 | 2010.02.03 15:50 | sell | 2767 | 1.00 | 1.59680 | 1.59725 | 1.59544 | ||
5534 | 2010.02.03 16:15 | t/p | 2767 | 1.00 | 1.59544 | 1.59725 | 1.59544 | 136.00 | 14871.80 |
5535 | 2010.02.03 16:15 | sell | 2768 | 1.00 | 1.59492 | 1.59537 | 1.59356 | ||
5536 | 2010.02.03 16:17 | s/l | 2768 | 1.00 | 1.59537 | 1.59537 | 1.59356 | -45.00 | 14826.80 |
5537 | 2010.02.03 16:17 | sell | 2769 | 1.00 | 1.59523 | 1.59568 | 1.59387 | ||
5538 | 2010.02.03 16:20 | t/p | 2769 | 1.00 | 1.59387 | 1.59568 | 1.59387 | 136.00 | 14962.80 |
5539 | 2010.02.03 16:20 | sell | 2770 | 1.00 | 1.59369 | 1.59414 | 1.59233 | ||
5540 | 2010.02.03 16:22 | s/l | 2770 | 1.00 | 1.59414 | 1.59414 | 1.59233 | -45.00 | 14917.80 |
5541 | 2010.02.03 16:22 | sell | 2771 | 1.00 | 1.59430 | 1.59475 | 1.59294 | ||
5542 | 2010.02.03 16:27 | s/l | 2771 | 1.00 | 1.59475 | 1.59475 | 1.59294 | -45.00 | 14872.80 |
5543 | 2010.02.03 16:27 | sell | 2772 | 1.00 | 1.59492 | 1.59537 | 1.59356 | ||
5544 | 2010.02.03 16:40 | t/p | 2772 | 1.00 | 1.59356 | 1.59537 | 1.59356 | 136.00 | 15008.80 |
5545 | 2010.02.03 16:40 | sell | 2773 | 1.00 | 1.59334 | 1.59379 | 1.59198 | ||
5546 | 2010.02.03 16:50 | t/p | 2773 | 1.00 | 1.59198 | 1.59379 | 1.59198 | 136.00 | 15144.80 |
5547 | 2010.02.03 16:50 | sell | 2774 | 1.00 | 1.59170 | 1.59215 | 1.59034 | ||
5548 | 2010.02.03 16:52 | s/l | 2774 | 1.00 | 1.59215 | 1.59215 | 1.59034 | -45.00 | 15099.80 |
5549 | 2010.02.03 16:52 | sell | 2775 | 1.00 | 1.59217 | 1.59262 | 1.59081 | ||
5550 | 2010.02.03 16:57 | s/l | 2775 | 1.00 | 1.59262 | 1.59262 | 1.59081 | -45.00 | 15054.80 |
5551 | 2010.02.03 16:57 | sell | 2776 | 1.00 | 1.59264 | 1.59309 | 1.59128 | ||
5552 | 2010.02.03 16:59 | s/l | 2776 | 1.00 | 1.59309 | 1.59309 | 1.59128 | -45.00 | 15009.80 |
5553 | 2010.02.03 16:59 | sell | 2777 | 1.00 | 1.59344 | 1.59389 | 1.59208 | ||
5554 | 2010.02.03 17:02 | s/l | 2777 | 1.00 | 1.59389 | 1.59389 | 1.59208 | -45.00 | 14964.80 |
5555 | 2010.02.03 17:02 | sell | 2778 | 1.00 | 1.59380 | 1.59425 | 1.59244 | ||
5556 | 2010.02.03 17:20 | t/p | 2778 | 1.00 | 1.59244 | 1.59425 | 1.59244 | 136.00 | 15100.80 |
5557 | 2010.02.03 17:20 | sell | 2779 | 1.00 | 1.59210 | 1.59255 | 1.59074 | ||
5558 | 2010.02.03 17:22 | s/l | 2779 | 1.00 | 1.59255 | 1.59255 | 1.59074 | -45.00 | 15055.80 |
5559 | 2010.02.03 17:22 | sell | 2780 | 1.00 | 1.59244 | 1.59289 | 1.59108 | ||
5560 | 2010.02.03 17:27 | s/l | 2780 | 1.00 | 1.59289 | 1.59289 | 1.59108 | -45.00 | 15010.80 |
5561 | 2010.02.03 17:27 | sell | 2781 | 1.00 | 1.59278 | 1.59323 | 1.59142 | ||
5562 | 2010.02.03 17:50 | t/p | 2781 | 1.00 | 1.59142 | 1.59323 | 1.59142 | 136.00 | 15146.80 |
5563 | 2010.02.03 17:50 | sell | 2782 | 1.00 | 1.59075 | 1.59120 | 1.58939 | ||
5564 | 2010.02.03 17:52 | s/l | 2782 | 1.00 | 1.59120 | 1.59120 | 1.58939 | -45.00 | 15101.80 |
5565 | 2010.02.03 17:52 | sell | 2783 | 1.00 | 1.59107 | 1.59152 | 1.58971 | ||
5566 | 2010.02.03 17:57 | s/l | 2783 | 1.00 | 1.59152 | 1.59152 | 1.58971 | -45.00 | 15056.80 |
5567 | 2010.02.03 17:57 | sell | 2784 | 1.00 | 1.59139 | 1.59184 | 1.59003 | ||
5568 | 2010.02.03 18:10 | s/l | 2784 | 1.00 | 1.59184 | 1.59184 | 1.59003 | -45.00 | 15011.80 |
5569 | 2010.02.03 18:10 | sell | 2785 | 1.00 | 1.59206 | 1.59251 | 1.59070 | ||
5570 | 2010.02.03 18:15 | s/l | 2785 | 1.00 | 1.59251 | 1.59251 | 1.59070 | -45.00 | 14966.80 |
5571 | 2010.02.03 18:15 | sell | 2786 | 1.00 | 1.59265 | 1.59310 | 1.59129 | ||
5572 | 2010.02.03 18:20 | s/l | 2786 | 1.00 | 1.59310 | 1.59310 | 1.59129 | -45.00 | 14921.80 |
5573 | 2010.02.03 18:20 | sell | 2787 | 1.00 | 1.59323 | 1.59368 | 1.59187 | ||
5574 | 2010.02.03 18:45 | t/p | 2787 | 1.00 | 1.59187 | 1.59368 | 1.59187 | 136.00 | 15057.80 |
5575 | 2010.02.03 18:45 | sell | 2788 | 1.00 | 1.59157 | 1.59202 | 1.59021 | ||
5576 | 2010.02.03 19:15 | s/l | 2788 | 1.00 | 1.59202 | 1.59202 | 1.59021 | -45.00 | 15012.80 |
5577 | 2010.02.03 19:15 | sell | 2789 | 1.00 | 1.59195 | 1.59240 | 1.59059 | ||
5578 | 2010.02.03 19:20 | s/l | 2789 | 1.00 | 1.59240 | 1.59240 | 1.59059 | -45.00 | 14967.80 |
5579 | 2010.02.03 19:20 | sell | 2790 | 1.00 | 1.59235 | 1.59280 | 1.59099 | ||
5580 | 2010.02.03 19:50 | t/p | 2790 | 1.00 | 1.59099 | 1.59280 | 1.59099 | 136.00 | 15103.80 |
5581 | 2010.02.03 19:50 | sell | 2791 | 1.00 | 1.59052 | 1.59097 | 1.58916 | ||
5582 | 2010.02.03 19:57 | s/l | 2791 | 1.00 | 1.59097 | 1.59097 | 1.58916 | -45.00 | 15058.80 |
5583 | 2010.02.03 19:57 | sell | 2792 | 1.00 | 1.59111 | 1.59156 | 1.58975 | ||
5584 | 2010.02.03 20:15 | t/p | 2792 | 1.00 | 1.58975 | 1.59156 | 1.58975 | 136.00 | 15194.80 |
5585 | 2010.02.03 20:15 | sell | 2793 | 1.00 | 1.58947 | 1.58992 | 1.58811 | ||
5586 | 2010.02.03 20:30 | s/l | 2793 | 1.00 | 1.58992 | 1.58992 | 1.58811 | -45.00 | 15149.80 |
5587 | 2010.02.03 20:30 | sell | 2794 | 1.00 | 1.58980 | 1.59025 | 1.58844 | ||
5588 | 2010.02.03 20:37 | s/l | 2794 | 1.00 | 1.59025 | 1.59025 | 1.58844 | -45.00 | 15104.80 |
5589 | 2010.02.03 20:37 | sell | 2795 | 1.00 | 1.59022 | 1.59067 | 1.58886 | ||
5590 | 2010.02.03 20:50 | t/p | 2795 | 1.00 | 1.58886 | 1.59067 | 1.58886 | 136.00 | 15240.80 |
5591 | 2010.02.03 20:50 | sell | 2796 | 1.00 | 1.58868 | 1.58913 | 1.58732 | ||
5592 | 2010.02.03 20:57 | s/l | 2796 | 1.00 | 1.58913 | 1.58913 | 1.58732 | -45.00 | 15195.80 |
5593 | 2010.02.03 20:57 | sell | 2797 | 1.00 | 1.58924 | 1.58969 | 1.58788 | ||
5594 | 2010.02.03 21:02 | s/l | 2797 | 1.00 | 1.58969 | 1.58969 | 1.58788 | -45.00 | 15150.80 |
5595 | 2010.02.03 21:02 | sell | 2798 | 1.00 | 1.58959 | 1.59004 | 1.58823 | ||
5596 | 2010.02.03 21:10 | s/l | 2798 | 1.00 | 1.59004 | 1.59004 | 1.58823 | -45.00 | 15105.80 |
5597 | 2010.02.03 21:10 | sell | 2799 | 1.00 | 1.59005 | 1.59050 | 1.58869 | ||
5598 | 2010.02.03 21:15 | s/l | 2799 | 1.00 | 1.59050 | 1.59050 | 1.58869 | -45.00 | 15060.80 |
5599 | 2010.02.03 21:15 | sell | 2800 | 1.00 | 1.59040 | 1.59085 | 1.58904 | ||
5600 | 2010.02.03 21:20 | s/l | 2800 | 1.00 | 1.59085 | 1.59085 | 1.58904 | -45.00 | 15015.80 |
5601 | 2010.02.03 21:20 | sell | 2801 | 1.00 | 1.59075 | 1.59120 | 1.58939 | ||
5602 | 2010.02.03 22:40 | t/p | 2801 | 1.00 | 1.58939 | 1.59120 | 1.58939 | 136.00 | 15151.80 |
5603 | 2010.02.03 22:40 | sell | 2802 | 1.00 | 1.58921 | 1.58966 | 1.58785 | ||
5604 | 2010.02.03 22:50 | t/p | 2802 | 1.00 | 1.58785 | 1.58966 | 1.58785 | 136.00 | 15287.80 |
5605 | 2010.02.03 22:50 | sell | 2803 | 1.00 | 1.58766 | 1.58811 | 1.58630 | ||
5606 | 2010.02.03 22:52 | s/l | 2803 | 1.00 | 1.58811 | 1.58811 | 1.58630 | -45.00 | 15242.80 |
5607 | 2010.02.03 22:52 | sell | 2804 | 1.00 | 1.58810 | 1.58855 | 1.58674 | ||
5608 | 2010.02.03 22:57 | s/l | 2804 | 1.00 | 1.58855 | 1.58855 | 1.58674 | -45.00 | 15197.80 |
5609 | 2010.02.03 22:57 | sell | 2805 | 1.00 | 1.58855 | 1.58900 | 1.58719 | ||
5610 | 2010.02.03 22:59 | s/l | 2805 | 1.00 | 1.58900 | 1.58900 | 1.58719 | -45.00 | 15152.80 |
5611 | 2010.02.03 22:59 | sell | 2806 | 1.00 | 1.58917 | 1.58962 | 1.58781 | ||
5612 | 2010.02.03 23:02 | s/l | 2806 | 1.00 | 1.58962 | 1.58962 | 1.58781 | -45.00 | 15107.80 |
5613 | 2010.02.03 23:02 | sell | 2807 | 1.00 | 1.58970 | 1.59015 | 1.58834 | ||
5614 | 2010.02.03 23:50 | s/l | 2807 | 1.00 | 1.59015 | 1.59015 | 1.58834 | -45.00 | 15062.80 |
5615 | 2010.02.03 23:50 | sell | 2808 | 1.00 | 1.59046 | 1.59091 | 1.58910 | ||
5616 | 2010.02.04 00:15 | s/l | 2808 | 1.00 | 1.59091 | 1.59091 | 1.58910 | -52.50 | 15010.30 |
5617 | 2010.02.04 00:15 | sell | 2809 | 1.00 | 1.59120 | 1.59165 | 1.58984 | ||
5618 | 2010.02.04 00:20 | s/l | 2809 | 1.00 | 1.59165 | 1.59165 | 1.58984 | -45.00 | 14965.30 |
5619 | 2010.02.04 00:20 | sell | 2810 | 1.00 | 1.59179 | 1.59224 | 1.59043 | ||
5620 | 2010.02.04 01:33 | t/p | 2810 | 1.00 | 1.59043 | 1.59224 | 1.59043 | 136.00 | 15101.30 |
5621 | 2010.02.04 01:33 | buy | 2811 | 1.00 | 1.59038 | 1.58993 | 1.59174 | ||
5622 | 2010.02.04 01:40 | s/l | 2811 | 1.00 | 1.58993 | 1.58993 | 1.59174 | -45.00 | 15056.30 |
5623 | 2010.02.04 01:40 | buy | 2812 | 1.00 | 1.58998 | 1.58953 | 1.59134 | ||
5624 | 2010.02.04 01:46 | s/l | 2812 | 1.00 | 1.58953 | 1.58953 | 1.59134 | -45.00 | 15011.30 |
5625 | 2010.02.04 01:46 | buy | 2813 | 1.00 | 1.58945 | 1.58900 | 1.59081 | ||
5626 | 2010.02.04 02:02 | s/l | 2813 | 1.00 | 1.58900 | 1.58900 | 1.59081 | -45.00 | 14966.30 |
5627 | 2010.02.04 02:02 | buy | 2814 | 1.00 | 1.58842 | 1.58797 | 1.58978 | ||
5628 | 2010.02.04 02:20 | t/p | 2814 | 1.00 | 1.58978 | 1.58797 | 1.58978 | 136.00 | 15102.30 |
5629 | 2010.02.04 02:20 | buy | 2815 | 1.00 | 1.58995 | 1.58950 | 1.59131 | ||
5630 | 2010.02.04 02:22 | s/l | 2815 | 1.00 | 1.58950 | 1.58950 | 1.59131 | -45.00 | 15057.30 |
5631 | 2010.02.04 02:22 | buy | 2816 | 1.00 | 1.58964 | 1.58919 | 1.59100 | ||
5632 | 2010.02.04 03:03 | t/p | 2816 | 1.00 | 1.59100 | 1.58919 | 1.59100 | 136.00 | 15193.30 |
5633 | 2010.02.04 03:03 | sell | 2817 | 1.00 | 1.59118 | 1.59163 | 1.58982 | ||
5634 | 2010.02.04 03:16 | s/l | 2817 | 1.00 | 1.59163 | 1.59163 | 1.58982 | -45.00 | 15148.30 |
5635 | 2010.02.04 03:16 | sell | 2818 | 1.00 | 1.59168 | 1.59213 | 1.59032 | ||
5636 | 2010.02.04 04:50 | t/p | 2818 | 1.00 | 1.59032 | 1.59213 | 1.59032 | 136.00 | 15284.30 |
5637 | 2010.02.04 04:50 | buy | 2819 | 1.00 | 1.59020 | 1.58975 | 1.59156 | ||
5638 | 2010.02.04 05:20 | s/l | 2819 | 1.00 | 1.58975 | 1.58975 | 1.59156 | -45.00 | 15239.30 |
5639 | 2010.02.04 05:20 | buy | 2820 | 1.00 | 1.58982 | 1.58937 | 1.59118 | ||
5640 | 2010.02.04 07:15 | s/l | 2820 | 1.00 | 1.58937 | 1.58937 | 1.59118 | -45.00 | 15194.30 |
5641 | 2010.02.04 07:15 | buy | 2821 | 1.00 | 1.58911 | 1.58866 | 1.59047 | ||
5642 | 2010.02.04 07:20 | s/l | 2821 | 1.00 | 1.58866 | 1.58866 | 1.59047 | -45.00 | 15149.30 |
5643 | 2010.02.04 07:20 | buy | 2822 | 1.00 | 1.58850 | 1.58805 | 1.58986 | ||
5644 | 2010.02.04 07:50 | s/l | 2822 | 1.00 | 1.58805 | 1.58805 | 1.58986 | -45.00 | 15104.30 |
5645 | 2010.02.04 07:50 | buy | 2823 | 1.00 | 1.58758 | 1.58713 | 1.58894 | ||
5646 | 2010.02.04 08:07 | s/l | 2823 | 1.00 | 1.58713 | 1.58713 | 1.58894 | -45.00 | 15059.30 |
5647 | 2010.02.04 08:07 | sell | 2824 | 1.00 | 1.58686 | 1.58731 | 1.58550 | ||
5648 | 2010.02.04 08:10 | s/l | 2824 | 1.00 | 1.58731 | 1.58731 | 1.58550 | -45.00 | 15014.30 |
5649 | 2010.02.04 08:10 | sell | 2825 | 1.00 | 1.58846 | 1.58891 | 1.58710 | ||
5650 | 2010.02.04 08:15 | s/l | 2825 | 1.00 | 1.58891 | 1.58891 | 1.58710 | -45.00 | 14969.30 |
5651 | 2010.02.04 08:15 | sell | 2826 | 1.00 | 1.58943 | 1.58988 | 1.58807 | ||
5652 | 2010.02.04 08:20 | s/l | 2826 | 1.00 | 1.58988 | 1.58988 | 1.58807 | -45.00 | 14924.30 |
5653 | 2010.02.04 08:20 | sell | 2827 | 1.00 | 1.59039 | 1.59084 | 1.58903 | ||
5654 | 2010.02.04 08:45 | t/p | 2827 | 1.00 | 1.58903 | 1.59084 | 1.58903 | 136.00 | 15060.30 |
5655 | 2010.02.04 08:45 | sell | 2828 | 1.00 | 1.58850 | 1.58895 | 1.58714 | ||
5656 | 2010.02.04 09:20 | t/p | 2828 | 1.00 | 1.58714 | 1.58895 | 1.58714 | 136.00 | 15196.30 |
5657 | 2010.02.04 09:20 | sell | 2829 | 1.00 | 1.58659 | 1.58704 | 1.58523 | ||
5658 | 2010.02.04 09:22 | s/l | 2829 | 1.00 | 1.58704 | 1.58704 | 1.58523 | -45.00 | 15151.30 |
5659 | 2010.02.04 09:22 | sell | 2830 | 1.00 | 1.58699 | 1.58744 | 1.58563 | ||
5660 | 2010.02.04 09:30 | s/l | 2830 | 1.00 | 1.58744 | 1.58744 | 1.58563 | -45.00 | 15106.30 |
5661 | 2010.02.04 09:30 | sell | 2831 | 1.00 | 1.58739 | 1.58784 | 1.58603 | ||
5662 | 2010.02.04 09:50 | s/l | 2831 | 1.00 | 1.58784 | 1.58784 | 1.58603 | -45.00 | 15061.30 |
5663 | 2010.02.04 09:50 | sell | 2832 | 1.00 | 1.58799 | 1.58844 | 1.58663 | ||
5664 | 2010.02.04 10:15 | t/p | 2832 | 1.00 | 1.58663 | 1.58844 | 1.58663 | 136.00 | 15197.30 |
5665 | 2010.02.04 10:15 | sell | 2833 | 1.00 | 1.58614 | 1.58659 | 1.58478 | ||
5666 | 2010.02.04 10:37 | s/l | 2833 | 1.00 | 1.58659 | 1.58659 | 1.58478 | -45.00 | 15152.30 |
5667 | 2010.02.04 10:37 | sell | 2834 | 1.00 | 1.58650 | 1.58695 | 1.58514 | ||
5668 | 2010.02.04 10:45 | t/p | 2834 | 1.00 | 1.58514 | 1.58695 | 1.58514 | 136.00 | 15288.30 |
5669 | 2010.02.04 10:45 | sell | 2835 | 1.00 | 1.58465 | 1.58510 | 1.58329 | ||
5670 | 2010.02.04 11:03 | t/p | 2835 | 1.00 | 1.58329 | 1.58510 | 1.58329 | 136.00 | 15424.30 |
5671 | 2010.02.04 11:03 | sell | 2836 | 1.00 | 1.58258 | 1.58303 | 1.58122 | ||
5672 | 2010.02.04 11:13 | s/l | 2836 | 1.00 | 1.58303 | 1.58303 | 1.58122 | -45.00 | 15379.30 |
5673 | 2010.02.04 11:13 | sell | 2837 | 1.00 | 1.58367 | 1.58412 | 1.58231 | ||
5674 | 2010.02.04 11:20 | s/l | 2837 | 1.00 | 1.58412 | 1.58412 | 1.58231 | -45.00 | 15334.30 |
5675 | 2010.02.04 11:20 | sell | 2838 | 1.00 | 1.58449 | 1.58494 | 1.58313 | ||
5676 | 2010.02.04 11:26 | s/l | 2838 | 1.00 | 1.58494 | 1.58494 | 1.58313 | -45.00 | 15289.30 |
5677 | 2010.02.04 11:26 | sell | 2839 | 1.00 | 1.58531 | 1.58576 | 1.58395 | ||
5678 | 2010.02.04 12:20 | t/p | 2839 | 1.00 | 1.58395 | 1.58576 | 1.58395 | 136.00 | 15425.30 |
5679 | 2010.02.04 12:20 | sell | 2840 | 1.00 | 1.58363 | 1.58408 | 1.58227 | ||
5680 | 2010.02.04 12:22 | s/l | 2840 | 1.00 | 1.58408 | 1.58408 | 1.58227 | -45.00 | 15380.30 |
5681 | 2010.02.04 12:22 | sell | 2841 | 1.00 | 1.58394 | 1.58439 | 1.58258 | ||
5682 | 2010.02.04 12:30 | s/l | 2841 | 1.00 | 1.58439 | 1.58439 | 1.58258 | -45.00 | 15335.30 |
5683 | 2010.02.04 12:30 | sell | 2842 | 1.00 | 1.58432 | 1.58477 | 1.58296 | ||
5684 | 2010.02.04 12:37 | s/l | 2842 | 1.00 | 1.58477 | 1.58477 | 1.58296 | -45.00 | 15290.30 |
5685 | 2010.02.04 12:37 | sell | 2843 | 1.00 | 1.58493 | 1.58538 | 1.58357 | ||
5686 | 2010.02.04 12:40 | t/p | 2843 | 1.00 | 1.58357 | 1.58538 | 1.58357 | 136.00 | 15426.30 |
5687 | 2010.02.04 12:40 | sell | 2844 | 1.00 | 1.58332 | 1.58377 | 1.58196 | ||
5688 | 2010.02.04 12:42 | s/l | 2844 | 1.00 | 1.58377 | 1.58377 | 1.58196 | -45.00 | 15381.30 |
5689 | 2010.02.04 12:42 | sell | 2845 | 1.00 | 1.58372 | 1.58417 | 1.58236 | ||
5690 | 2010.02.04 12:45 | t/p | 2845 | 1.00 | 1.58236 | 1.58417 | 1.58236 | 136.00 | 15517.30 |
5691 | 2010.02.04 12:45 | sell | 2846 | 1.00 | 1.58212 | 1.58257 | 1.58076 | ||
5692 | 2010.02.04 12:47 | s/l | 2846 | 1.00 | 1.58257 | 1.58257 | 1.58076 | -45.00 | 15472.30 |
5693 | 2010.02.04 12:47 | sell | 2847 | 1.00 | 1.58252 | 1.58297 | 1.58116 | ||
5694 | 2010.02.04 12:50 | t/p | 2847 | 1.00 | 1.58116 | 1.58297 | 1.58116 | 136.00 | 15608.30 |
5695 | 2010.02.04 12:50 | sell | 2848 | 1.00 | 1.58051 | 1.58096 | 1.57915 | ||
5696 | 2010.02.04 12:52 | s/l | 2848 | 1.00 | 1.58096 | 1.58096 | 1.57915 | -45.00 | 15563.30 |
5697 | 2010.02.04 12:52 | sell | 2849 | 1.00 | 1.58131 | 1.58176 | 1.57995 | ||
5698 | 2010.02.04 12:57 | s/l | 2849 | 1.00 | 1.58176 | 1.58176 | 1.57995 | -45.00 | 15518.30 |
5699 | 2010.02.04 12:57 | sell | 2850 | 1.00 | 1.58212 | 1.58257 | 1.58076 | ||
5700 | 2010.02.04 13:07 | t/p | 2850 | 1.00 | 1.58076 | 1.58257 | 1.58076 | 136.00 | 15654.30 |
5701 | 2010.02.04 13:07 | sell | 2851 | 1.00 | 1.58051 | 1.58096 | 1.57915 | ||
5702 | 2010.02.04 13:10 | s/l | 2851 | 1.00 | 1.58096 | 1.58096 | 1.57915 | -45.00 | 15609.30 |
5703 | 2010.02.04 13:10 | sell | 2852 | 1.00 | 1.58378 | 1.58423 | 1.58242 | ||
5704 | 2010.02.04 13:15 | s/l | 2852 | 1.00 | 1.58423 | 1.58423 | 1.58242 | -45.00 | 15564.30 |
5705 | 2010.02.04 13:15 | sell | 2853 | 1.00 | 1.58574 | 1.58619 | 1.58438 | ||
5706 | 2010.02.04 13:20 | s/l | 2853 | 1.00 | 1.58619 | 1.58619 | 1.58438 | -45.00 | 15519.30 |
5707 | 2010.02.04 13:20 | sell | 2854 | 1.00 | 1.58770 | 1.58815 | 1.58634 | ||
5708 | 2010.02.04 13:27 | t/p | 2854 | 1.00 | 1.58634 | 1.58815 | 1.58634 | 136.00 | 15655.30 |
5709 | 2010.02.04 13:27 | sell | 2855 | 1.00 | 1.58509 | 1.58554 | 1.58373 | ||
5710 | 2010.02.04 13:27 | s/l | 2855 | 1.00 | 1.58554 | 1.58554 | 1.58373 | -45.00 | 15610.30 |
5711 | 2010.02.04 13:27 | sell | 2856 | 1.00 | 1.58570 | 1.58615 | 1.58434 | ||
5712 | 2010.02.04 13:35 | s/l | 2856 | 1.00 | 1.58615 | 1.58615 | 1.58434 | -45.00 | 15565.30 |
5713 | 2010.02.04 13:35 | sell | 2857 | 1.00 | 1.58612 | 1.58657 | 1.58476 | ||
5714 | 2010.02.04 13:40 | s/l | 2857 | 1.00 | 1.58657 | 1.58657 | 1.58476 | -45.00 | 15520.30 |
5715 | 2010.02.04 13:40 | sell | 2858 | 1.00 | 1.58693 | 1.58738 | 1.58557 | ||
5716 | 2010.02.04 13:45 | s/l | 2858 | 1.00 | 1.58738 | 1.58738 | 1.58557 | -45.00 | 15475.30 |
5717 | 2010.02.04 13:45 | sell | 2859 | 1.00 | 1.58774 | 1.58819 | 1.58638 | ||
5718 | 2010.02.04 13:50 | s/l | 2859 | 1.00 | 1.58819 | 1.58819 | 1.58638 | -45.00 | 15430.30 |
5719 | 2010.02.04 13:50 | sell | 2860 | 1.00 | 1.58855 | 1.58900 | 1.58719 | ||
5720 | 2010.02.04 13:59 | t/p | 2860 | 1.00 | 1.58719 | 1.58900 | 1.58719 | 136.00 | 15566.30 |
5721 | 2010.02.04 13:59 | sell | 2861 | 1.00 | 1.58593 | 1.58638 | 1.58457 | ||
5722 | 2010.02.04 14:15 | s/l | 2861 | 1.00 | 1.58638 | 1.58638 | 1.58457 | -45.00 | 15521.30 |
5723 | 2010.02.04 14:15 | sell | 2862 | 1.00 | 1.58624 | 1.58669 | 1.58488 | ||
5724 | 2010.02.04 14:20 | s/l | 2862 | 1.00 | 1.58669 | 1.58669 | 1.58488 | -45.00 | 15476.30 |
5725 | 2010.02.04 14:20 | sell | 2863 | 1.00 | 1.58665 | 1.58710 | 1.58529 | ||
5726 | 2010.02.04 14:45 | t/p | 2863 | 1.00 | 1.58529 | 1.58710 | 1.58529 | 136.00 | 15612.30 |
5727 | 2010.02.04 14:45 | sell | 2864 | 1.00 | 1.58503 | 1.58548 | 1.58367 | ||
5728 | 2010.02.04 15:15 | t/p | 2864 | 1.00 | 1.58367 | 1.58548 | 1.58367 | 136.00 | 15748.30 |
5729 | 2010.02.04 15:15 | buy | 2865 | 1.00 | 1.58298 | 1.58253 | 1.58434 | ||
5730 | 2010.02.04 15:20 | s/l | 2865 | 1.00 | 1.58253 | 1.58253 | 1.58434 | -45.00 | 15703.30 |
5731 | 2010.02.04 15:20 | buy | 2866 | 1.00 | 1.58202 | 1.58157 | 1.58338 | ||
5732 | 2010.02.04 15:32 | t/p | 2866 | 1.00 | 1.58338 | 1.58157 | 1.58338 | 136.00 | 15839.30 |
5733 | 2010.02.04 15:32 | buy | 2867 | 1.00 | 1.58386 | 1.58341 | 1.58522 | ||
5734 | 2010.02.04 15:35 | s/l | 2867 | 1.00 | 1.58341 | 1.58341 | 1.58522 | -45.00 | 15794.30 |
5735 | 2010.02.04 15:35 | buy | 2868 | 1.00 | 1.58333 | 1.58288 | 1.58469 | ||
5736 | 2010.02.04 15:40 | s/l | 2868 | 1.00 | 1.58288 | 1.58288 | 1.58469 | -45.00 | 15749.30 |
5737 | 2010.02.04 15:40 | buy | 2869 | 1.00 | 1.58228 | 1.58183 | 1.58364 | ||
5738 | 2010.02.04 15:45 | s/l | 2869 | 1.00 | 1.58183 | 1.58183 | 1.58364 | -45.00 | 15704.30 |
5739 | 2010.02.04 15:45 | buy | 2870 | 1.00 | 1.58069 | 1.58024 | 1.58205 | ||
5740 | 2010.02.04 15:50 | s/l | 2870 | 1.00 | 1.58024 | 1.58024 | 1.58205 | -45.00 | 15659.30 |
5741 | 2010.02.04 15:50 | buy | 2871 | 1.00 | 1.57858 | 1.57813 | 1.57994 | ||
5742 | 2010.02.04 15:57 | t/p | 2871 | 1.00 | 1.57994 | 1.57813 | 1.57994 | 136.00 | 15795.30 |
5743 | 2010.02.04 15:57 | buy | 2872 | 1.00 | 1.58069 | 1.58024 | 1.58205 | ||
5744 | 2010.02.04 15:59 | s/l | 2872 | 1.00 | 1.58024 | 1.58024 | 1.58205 | -45.00 | 15750.30 |
5745 | 2010.02.04 15:59 | buy | 2873 | 1.00 | 1.57892 | 1.57847 | 1.58028 | ||
5746 | 2010.02.04 16:15 | s/l | 2873 | 1.00 | 1.57847 | 1.57847 | 1.58028 | -45.00 | 15705.30 |
5747 | 2010.02.04 16:15 | sell | 2874 | 1.00 | 1.57736 | 1.57781 | 1.57600 | ||
5748 | 2010.02.04 16:17 | s/l | 2874 | 1.00 | 1.57781 | 1.57781 | 1.57600 | -45.00 | 15660.30 |
5749 | 2010.02.04 16:17 | sell | 2875 | 1.00 | 1.57774 | 1.57819 | 1.57638 | ||
5750 | 2010.02.04 16:20 | t/p | 2875 | 1.00 | 1.57638 | 1.57819 | 1.57638 | 136.00 | 15796.30 |
5751 | 2010.02.04 16:20 | sell | 2876 | 1.00 | 1.57587 | 1.57632 | 1.57451 | ||
5752 | 2010.02.04 16:22 | s/l | 2876 | 1.00 | 1.57632 | 1.57632 | 1.57451 | -45.00 | 15751.30 |
5753 | 2010.02.04 16:22 | sell | 2877 | 1.00 | 1.57662 | 1.57707 | 1.57526 | ||
5754 | 2010.02.04 16:27 | s/l | 2877 | 1.00 | 1.57707 | 1.57707 | 1.57526 | -45.00 | 15706.30 |
5755 | 2010.02.04 16:27 | sell | 2878 | 1.00 | 1.57736 | 1.57781 | 1.57600 | ||
5756 | 2010.02.04 16:35 | s/l | 2878 | 1.00 | 1.57781 | 1.57781 | 1.57600 | -45.00 | 15661.30 |
5757 | 2010.02.04 16:35 | sell | 2879 | 1.00 | 1.57774 | 1.57819 | 1.57638 | ||
5758 | 2010.02.04 16:40 | s/l | 2879 | 1.00 | 1.57819 | 1.57819 | 1.57638 | -45.00 | 15616.30 |
5759 | 2010.02.04 16:40 | sell | 2880 | 1.00 | 1.57840 | 1.57885 | 1.57704 | ||
5760 | 2010.02.04 16:45 | s/l | 2880 | 1.00 | 1.57885 | 1.57885 | 1.57704 | -45.00 | 15571.30 |
5761 | 2010.02.04 16:45 | sell | 2881 | 1.00 | 1.57906 | 1.57951 | 1.57770 | ||
5762 | 2010.02.04 16:50 | s/l | 2881 | 1.00 | 1.57951 | 1.57951 | 1.57770 | -45.00 | 15526.30 |
5763 | 2010.02.04 16:50 | sell | 2882 | 1.00 | 1.57972 | 1.58017 | 1.57836 | ||
5764 | 2010.02.04 16:59 | t/p | 2882 | 1.00 | 1.57836 | 1.58017 | 1.57836 | 136.00 | 15662.30 |
5765 | 2010.02.04 16:59 | sell | 2883 | 1.00 | 1.57810 | 1.57855 | 1.57674 | ||
5766 | 2010.02.04 17:10 | t/p | 2883 | 1.00 | 1.57674 | 1.57855 | 1.57674 | 136.00 | 15798.30 |
5767 | 2010.02.04 17:10 | sell | 2884 | 1.00 | 1.57639 | 1.57684 | 1.57503 | ||
5768 | 2010.02.04 17:37 | s/l | 2884 | 1.00 | 1.57684 | 1.57684 | 1.57503 | -45.00 | 15753.30 |
5769 | 2010.02.04 17:37 | sell | 2885 | 1.00 | 1.57692 | 1.57737 | 1.57556 | ||
5770 | 2010.02.04 17:45 | t/p | 2885 | 1.00 | 1.57556 | 1.57737 | 1.57556 | 136.00 | 15889.30 |
5771 | 2010.02.04 17:45 | sell | 2886 | 1.00 | 1.57443 | 1.57488 | 1.57307 | ||
5772 | 2010.02.04 17:47 | s/l | 2886 | 1.00 | 1.57488 | 1.57488 | 1.57307 | -45.00 | 15844.30 |
5773 | 2010.02.04 17:47 | sell | 2887 | 1.00 | 1.57479 | 1.57524 | 1.57343 | ||
5774 | 2010.02.04 17:50 | t/p | 2887 | 1.00 | 1.57343 | 1.57524 | 1.57343 | 136.00 | 15980.30 |
5775 | 2010.02.04 17:50 | sell | 2888 | 1.00 | 1.57301 | 1.57346 | 1.57165 | ||
5776 | 2010.02.04 17:52 | s/l | 2888 | 1.00 | 1.57346 | 1.57346 | 1.57165 | -45.00 | 15935.30 |
5777 | 2010.02.04 17:52 | sell | 2889 | 1.00 | 1.57372 | 1.57417 | 1.57236 | ||
5778 | 2010.02.04 17:57 | s/l | 2889 | 1.00 | 1.57417 | 1.57417 | 1.57236 | -45.00 | 15890.30 |
5779 | 2010.02.04 17:57 | sell | 2890 | 1.00 | 1.57443 | 1.57488 | 1.57307 | ||
5780 | 2010.02.04 17:59 | s/l | 2890 | 1.00 | 1.57488 | 1.57488 | 1.57307 | -45.00 | 15845.30 |
5781 | 2010.02.04 17:59 | sell | 2891 | 1.00 | 1.57609 | 1.57654 | 1.57473 | ||
5782 | 2010.02.04 18:10 | s/l | 2891 | 1.00 | 1.57654 | 1.57654 | 1.57473 | -45.00 | 15800.30 |
5783 | 2010.02.04 18:10 | sell | 2892 | 1.00 | 1.57731 | 1.57776 | 1.57595 | ||
5784 | 2010.02.04 18:15 | s/l | 2892 | 1.00 | 1.57776 | 1.57776 | 1.57595 | -45.00 | 15755.30 |
5785 | 2010.02.04 18:15 | sell | 2893 | 1.00 | 1.57828 | 1.57873 | 1.57692 | ||
5786 | 2010.02.04 18:20 | s/l | 2893 | 1.00 | 1.57873 | 1.57873 | 1.57692 | -45.00 | 15710.30 |
5787 | 2010.02.04 18:20 | sell | 2894 | 1.00 | 1.57926 | 1.57971 | 1.57790 | ||
5788 | 2010.02.04 18:32 | t/p | 2894 | 1.00 | 1.57790 | 1.57971 | 1.57790 | 136.00 | 15846.30 |
5789 | 2010.02.04 18:32 | sell | 2895 | 1.00 | 1.57623 | 1.57668 | 1.57487 | ||
5790 | 2010.02.04 18:40 | s/l | 2895 | 1.00 | 1.57668 | 1.57668 | 1.57487 | -45.00 | 15801.30 |
5791 | 2010.02.04 18:40 | sell | 2896 | 1.00 | 1.57715 | 1.57760 | 1.57579 | ||
5792 | 2010.02.04 18:45 | s/l | 2896 | 1.00 | 1.57760 | 1.57760 | 1.57579 | -45.00 | 15756.30 |
5793 | 2010.02.04 18:45 | sell | 2897 | 1.00 | 1.57785 | 1.57830 | 1.57649 | ||
5794 | 2010.02.04 18:50 | s/l | 2897 | 1.00 | 1.57830 | 1.57830 | 1.57649 | -45.00 | 15711.30 |
5795 | 2010.02.04 18:50 | sell | 2898 | 1.00 | 1.57854 | 1.57899 | 1.57718 | ||
5796 | 2010.02.04 19:37 | s/l | 2898 | 1.00 | 1.57899 | 1.57899 | 1.57718 | -45.00 | 15666.30 |
5797 | 2010.02.04 19:37 | sell | 2899 | 1.00 | 1.57905 | 1.57950 | 1.57769 | ||
5798 | 2010.02.04 19:45 | t/p | 2899 | 1.00 | 1.57769 | 1.57950 | 1.57769 | 136.00 | 15802.30 |
5799 | 2010.02.04 19:45 | sell | 2900 | 1.00 | 1.57725 | 1.57770 | 1.57589 | ||
5800 | 2010.02.04 20:07 | s/l | 2900 | 1.00 | 1.57770 | 1.57770 | 1.57589 | -45.00 | 15757.30 |
5801 | 2010.02.04 20:07 | sell | 2901 | 1.00 | 1.57764 | 1.57809 | 1.57628 | ||
5802 | 2010.02.04 20:20 | t/p | 2901 | 1.00 | 1.57628 | 1.57809 | 1.57628 | 136.00 | 15893.30 |
5803 | 2010.02.04 20:20 | sell | 2902 | 1.00 | 1.57575 | 1.57620 | 1.57439 | ||
5804 | 2010.02.04 20:22 | s/l | 2902 | 1.00 | 1.57620 | 1.57620 | 1.57439 | -45.00 | 15848.30 |
5805 | 2010.02.04 20:22 | sell | 2903 | 1.00 | 1.57609 | 1.57654 | 1.57473 | ||
5806 | 2010.02.04 20:27 | s/l | 2903 | 1.00 | 1.57654 | 1.57654 | 1.57473 | -45.00 | 15803.30 |
5807 | 2010.02.04 20:27 | sell | 2904 | 1.00 | 1.57644 | 1.57689 | 1.57508 | ||
5808 | 2010.02.04 20:32 | s/l | 2904 | 1.00 | 1.57689 | 1.57689 | 1.57508 | -45.00 | 15758.30 |
5809 | 2010.02.04 20:32 | sell | 2905 | 1.00 | 1.57720 | 1.57765 | 1.57584 | ||
5810 | 2010.02.04 20:50 | t/p | 2905 | 1.00 | 1.57584 | 1.57765 | 1.57584 | 136.00 | 15894.30 |
5811 | 2010.02.04 20:50 | sell | 2906 | 1.00 | 1.57545 | 1.57590 | 1.57409 | ||
5812 | 2010.02.04 20:52 | s/l | 2906 | 1.00 | 1.57590 | 1.57590 | 1.57409 | -45.00 | 15849.30 |
5813 | 2010.02.04 20:52 | sell | 2907 | 1.00 | 1.57580 | 1.57625 | 1.57444 | ||
5814 | 2010.02.04 20:57 | s/l | 2907 | 1.00 | 1.57625 | 1.57625 | 1.57444 | -45.00 | 15804.30 |
5815 | 2010.02.04 20:57 | sell | 2908 | 1.00 | 1.57615 | 1.57660 | 1.57479 | ||
5816 | 2010.02.04 21:15 | s/l | 2908 | 1.00 | 1.57660 | 1.57660 | 1.57479 | -45.00 | 15759.30 |
5817 | 2010.02.04 21:15 | sell | 2909 | 1.00 | 1.57677 | 1.57722 | 1.57541 | ||
5818 | 2010.02.04 21:20 | s/l | 2909 | 1.00 | 1.57722 | 1.57722 | 1.57541 | -45.00 | 15714.30 |
5819 | 2010.02.04 21:20 | sell | 2910 | 1.00 | 1.57715 | 1.57760 | 1.57579 | ||
5820 | 2010.02.04 21:45 | t/p | 2910 | 1.00 | 1.57579 | 1.57760 | 1.57579 | 136.00 | 15850.30 |
5821 | 2010.02.04 21:45 | sell | 2911 | 1.00 | 1.57536 | 1.57581 | 1.57400 | ||
5822 | 2010.02.04 22:02 | s/l | 2911 | 1.00 | 1.57581 | 1.57581 | 1.57400 | -45.00 | 15805.30 |
5823 | 2010.02.04 22:02 | sell | 2912 | 1.00 | 1.57576 | 1.57621 | 1.57440 | ||
5824 | 2010.02.04 22:50 | s/l | 2912 | 1.00 | 1.57621 | 1.57621 | 1.57440 | -45.00 | 15760.30 |
5825 | 2010.02.04 22:50 | sell | 2913 | 1.00 | 1.57638 | 1.57683 | 1.57502 | ||
5826 | 2010.02.04 23:16 | s/l | 2913 | 1.00 | 1.57683 | 1.57683 | 1.57502 | -45.00 | 15715.30 |
5827 | 2010.02.04 23:16 | sell | 2914 | 1.00 | 1.57673 | 1.57718 | 1.57537 | ||
5828 | 2010.02.05 00:32 | t/p | 2914 | 1.00 | 1.57537 | 1.57718 | 1.57537 | 133.50 | 15848.80 |
5829 | 2010.02.05 00:32 | sell | 2915 | 1.00 | 1.57516 | 1.57561 | 1.57380 | ||
5830 | 2010.02.05 00:40 | s/l | 2915 | 1.00 | 1.57561 | 1.57561 | 1.57380 | -45.00 | 15803.80 |
5831 | 2010.02.05 00:40 | sell | 2916 | 1.00 | 1.57584 | 1.57629 | 1.57448 | ||
5832 | 2010.02.05 00:45 | s/l | 2916 | 1.00 | 1.57629 | 1.57629 | 1.57448 | -45.00 | 15758.80 |
5833 | 2010.02.05 00:45 | sell | 2917 | 1.00 | 1.57634 | 1.57679 | 1.57498 | ||
5834 | 2010.02.05 00:50 | s/l | 2917 | 1.00 | 1.57679 | 1.57679 | 1.57498 | -45.00 | 15713.80 |
5835 | 2010.02.05 00:50 | sell | 2918 | 1.00 | 1.57685 | 1.57730 | 1.57549 | ||
5836 | 2010.02.05 01:20 | s/l | 2918 | 1.00 | 1.57730 | 1.57730 | 1.57549 | -45.00 | 15668.80 |
5837 | 2010.02.05 01:20 | sell | 2919 | 1.00 | 1.57749 | 1.57794 | 1.57613 | ||
5838 | 2010.02.05 01:40 | t/p | 2919 | 1.00 | 1.57613 | 1.57794 | 1.57613 | 136.00 | 15804.80 |
5839 | 2010.02.05 01:40 | sell | 2920 | 1.00 | 1.57598 | 1.57643 | 1.57462 | ||
5840 | 2010.02.05 01:42 | s/l | 2920 | 1.00 | 1.57643 | 1.57643 | 1.57462 | -45.00 | 15759.80 |
5841 | 2010.02.05 01:42 | sell | 2921 | 1.00 | 1.57637 | 1.57682 | 1.57501 | ||
5842 | 2010.02.05 01:45 | t/p | 2921 | 1.00 | 1.57501 | 1.57682 | 1.57501 | 136.00 | 15895.80 |
5843 | 2010.02.05 01:45 | sell | 2922 | 1.00 | 1.57483 | 1.57528 | 1.57347 | ||
5844 | 2010.02.05 01:47 | s/l | 2922 | 1.00 | 1.57528 | 1.57528 | 1.57347 | -45.00 | 15850.80 |
5845 | 2010.02.05 01:47 | sell | 2923 | 1.00 | 1.57521 | 1.57566 | 1.57385 | ||
5846 | 2010.02.05 01:50 | t/p | 2923 | 1.00 | 1.57385 | 1.57566 | 1.57385 | 136.00 | 15986.80 |
5847 | 2010.02.05 01:50 | sell | 2924 | 1.00 | 1.57328 | 1.57373 | 1.57192 | ||
5848 | 2010.02.05 01:52 | s/l | 2924 | 1.00 | 1.57373 | 1.57373 | 1.57192 | -45.00 | 15941.80 |
5849 | 2010.02.05 01:52 | sell | 2925 | 1.00 | 1.57405 | 1.57450 | 1.57269 | ||
5850 | 2010.02.05 01:57 | s/l | 2925 | 1.00 | 1.57450 | 1.57450 | 1.57269 | -45.00 | 15896.80 |
5851 | 2010.02.05 01:57 | sell | 2926 | 1.00 | 1.57483 | 1.57528 | 1.57347 | ||
5852 | 2010.02.05 02:02 | s/l | 2926 | 1.00 | 1.57528 | 1.57528 | 1.57347 | -45.00 | 15851.80 |
5853 | 2010.02.05 02:02 | sell | 2927 | 1.00 | 1.57557 | 1.57602 | 1.57421 | ||
5854 | 2010.02.05 02:15 | t/p | 2927 | 1.00 | 1.57421 | 1.57602 | 1.57421 | 136.00 | 15987.80 |
5855 | 2010.02.05 02:15 | sell | 2928 | 1.00 | 1.57390 | 1.57435 | 1.57254 | ||
5856 | 2010.02.05 02:45 | s/l | 2928 | 1.00 | 1.57435 | 1.57435 | 1.57254 | -45.00 | 15942.80 |
5857 | 2010.02.05 02:45 | sell | 2929 | 1.00 | 1.57422 | 1.57467 | 1.57286 | ||
5858 | 2010.02.05 02:50 | s/l | 2929 | 1.00 | 1.57467 | 1.57467 | 1.57286 | -45.00 | 15897.80 |
5859 | 2010.02.05 02:50 | sell | 2930 | 1.00 | 1.57481 | 1.57526 | 1.57345 | ||
5860 | 2010.02.05 03:50 | s/l | 2930 | 1.00 | 1.57526 | 1.57526 | 1.57345 | -45.00 | 15852.80 |
5861 | 2010.02.05 03:50 | sell | 2931 | 1.00 | 1.57512 | 1.57557 | 1.57376 | ||
5862 | 2010.02.05 04:02 | s/l | 2931 | 1.00 | 1.57557 | 1.57557 | 1.57376 | -45.00 | 15807.80 |
5863 | 2010.02.05 04:02 | sell | 2932 | 1.00 | 1.57612 | 1.57657 | 1.57476 | ||
5864 | 2010.02.05 04:20 | t/p | 2932 | 1.00 | 1.57476 | 1.57657 | 1.57476 | 136.00 | 15943.80 |
5865 | 2010.02.05 04:20 | sell | 2933 | 1.00 | 1.57375 | 1.57420 | 1.57239 | ||
5866 | 2010.02.05 04:22 | s/l | 2933 | 1.00 | 1.57420 | 1.57420 | 1.57239 | -45.00 | 15898.80 |
5867 | 2010.02.05 04:22 | sell | 2934 | 1.00 | 1.57422 | 1.57467 | 1.57286 | ||
5868 | 2010.02.05 04:27 | s/l | 2934 | 1.00 | 1.57467 | 1.57467 | 1.57286 | -45.00 | 15853.80 |
5869 | 2010.02.05 04:27 | sell | 2935 | 1.00 | 1.57470 | 1.57515 | 1.57334 | ||
5870 | 2010.02.05 05:20 | t/p | 2935 | 1.00 | 1.57334 | 1.57515 | 1.57334 | 136.00 | 15989.80 |
5871 | 2010.02.05 05:20 | buy | 2936 | 1.00 | 1.57333 | 1.57288 | 1.57469 | ||
5872 | 2010.02.05 06:20 | s/l | 2936 | 1.00 | 1.57288 | 1.57288 | 1.57469 | -45.00 | 15944.80 |
5873 | 2010.02.05 06:20 | sell | 2937 | 1.00 | 1.57283 | 1.57328 | 1.57147 | ||
5874 | 2010.02.05 06:27 | s/l | 2937 | 1.00 | 1.57328 | 1.57328 | 1.57147 | -45.00 | 15899.80 |
5875 | 2010.02.05 06:27 | sell | 2938 | 1.00 | 1.57314 | 1.57359 | 1.57178 | ||
5876 | 2010.02.05 06:37 | s/l | 2938 | 1.00 | 1.57359 | 1.57359 | 1.57178 | -45.00 | 15854.80 |
5877 | 2010.02.05 06:37 | sell | 2939 | 1.00 | 1.57353 | 1.57398 | 1.57217 | ||
5878 | 2010.02.05 06:50 | t/p | 2939 | 1.00 | 1.57217 | 1.57398 | 1.57217 | 136.00 | 15990.80 |
5879 | 2010.02.05 06:50 | sell | 2940 | 1.00 | 1.57147 | 1.57192 | 1.57011 | ||
5880 | 2010.02.05 06:52 | s/l | 2940 | 1.00 | 1.57192 | 1.57192 | 1.57011 | -45.00 | 15945.80 |
5881 | 2010.02.05 06:52 | sell | 2941 | 1.00 | 1.57184 | 1.57229 | 1.57048 | ||
5882 | 2010.02.05 06:57 | s/l | 2941 | 1.00 | 1.57229 | 1.57229 | 1.57048 | -45.00 | 15900.80 |
5883 | 2010.02.05 06:57 | sell | 2942 | 1.00 | 1.57222 | 1.57267 | 1.57086 | ||
5884 | 2010.02.05 06:59 | s/l | 2942 | 1.00 | 1.57267 | 1.57267 | 1.57086 | -45.00 | 15855.80 |
5885 | 2010.02.05 06:59 | sell | 2943 | 1.00 | 1.57263 | 1.57308 | 1.57127 | ||
5886 | 2010.02.05 07:37 | s/l | 2943 | 1.00 | 1.57308 | 1.57308 | 1.57127 | -45.00 | 15810.80 |
5887 | 2010.02.05 07:37 | sell | 2944 | 1.00 | 1.57306 | 1.57351 | 1.57170 | ||
5888 | 2010.02.05 07:45 | t/p | 2944 | 1.00 | 1.57170 | 1.57351 | 1.57170 | 136.00 | 15946.80 |
5889 | 2010.02.05 07:45 | sell | 2945 | 1.00 | 1.57135 | 1.57180 | 1.56999 | ||
5890 | 2010.02.05 07:59 | s/l | 2945 | 1.00 | 1.57180 | 1.57180 | 1.56999 | -45.00 | 15901.80 |
5891 | 2010.02.05 07:59 | sell | 2946 | 1.00 | 1.57200 | 1.57245 | 1.57064 | ||
5892 | 2010.02.05 08:05 | s/l | 2946 | 1.00 | 1.57245 | 1.57245 | 1.57064 | -45.00 | 15856.80 |
5893 | 2010.02.05 08:05 | sell | 2947 | 1.00 | 1.57235 | 1.57280 | 1.57099 | ||
5894 | 2010.02.05 08:10 | s/l | 2947 | 1.00 | 1.57280 | 1.57280 | 1.57099 | -45.00 | 15811.80 |
5895 | 2010.02.05 08:10 | sell | 2948 | 1.00 | 1.57309 | 1.57354 | 1.57173 | ||
5896 | 2010.02.05 08:15 | s/l | 2948 | 1.00 | 1.57354 | 1.57354 | 1.57173 | -45.00 | 15766.80 |
5897 | 2010.02.05 08:15 | sell | 2949 | 1.00 | 1.57383 | 1.57428 | 1.57247 | ||
5898 | 2010.02.05 08:20 | s/l | 2949 | 1.00 | 1.57428 | 1.57428 | 1.57247 | -45.00 | 15721.80 |
5899 | 2010.02.05 08:20 | sell | 2950 | 1.00 | 1.57457 | 1.57502 | 1.57321 | ||
5900 | 2010.02.05 08:35 | t/p | 2950 | 1.00 | 1.57321 | 1.57502 | 1.57321 | 136.00 | 15857.80 |
5901 | 2010.02.05 08:35 | sell | 2951 | 1.00 | 1.57261 | 1.57306 | 1.57125 | ||
5902 | 2010.02.05 08:37 | s/l | 2951 | 1.00 | 1.57306 | 1.57306 | 1.57125 | -45.00 | 15812.80 |
5903 | 2010.02.05 08:37 | sell | 2952 | 1.00 | 1.57394 | 1.57439 | 1.57258 | ||
5904 | 2010.02.05 08:40 | t/p | 2952 | 1.00 | 1.57258 | 1.57439 | 1.57258 | 136.00 | 15948.80 |
5905 | 2010.02.05 08:40 | sell | 2953 | 1.00 | 1.57129 | 1.57174 | 1.56993 | ||
5906 | 2010.02.05 08:42 | s/l | 2953 | 1.00 | 1.57174 | 1.57174 | 1.56993 | -45.00 | 15903.80 |
5907 | 2010.02.05 08:42 | sell | 2954 | 1.00 | 1.57195 | 1.57240 | 1.57059 | ||
5908 | 2010.02.05 08:45 | t/p | 2954 | 1.00 | 1.57059 | 1.57240 | 1.57059 | 136.00 | 16039.80 |
5909 | 2010.02.05 08:45 | sell | 2955 | 1.00 | 1.56930 | 1.56975 | 1.56794 | ||
5910 | 2010.02.05 08:47 | s/l | 2955 | 1.00 | 1.56975 | 1.56975 | 1.56794 | -45.00 | 15994.80 |
5911 | 2010.02.05 08:47 | sell | 2956 | 1.00 | 1.56996 | 1.57041 | 1.56860 | ||
5912 | 2010.02.05 08:50 | t/p | 2956 | 1.00 | 1.56860 | 1.57041 | 1.56860 | 136.00 | 16130.80 |
5913 | 2010.02.05 08:50 | sell | 2957 | 1.00 | 1.56665 | 1.56710 | 1.56529 | ||
5914 | 2010.02.05 08:52 | s/l | 2957 | 1.00 | 1.56710 | 1.56710 | 1.56529 | -45.00 | 16085.80 |
5915 | 2010.02.05 08:52 | sell | 2958 | 1.00 | 1.56798 | 1.56843 | 1.56662 | ||
5916 | 2010.02.05 08:57 | s/l | 2958 | 1.00 | 1.56843 | 1.56843 | 1.56662 | -45.00 | 16040.80 |
5917 | 2010.02.05 08:57 | sell | 2959 | 1.00 | 1.56930 | 1.56975 | 1.56794 | ||
5918 | 2010.02.05 08:59 | t/p | 2959 | 1.00 | 1.56794 | 1.56975 | 1.56794 | 136.00 | 16176.80 |
5919 | 2010.02.05 08:59 | sell | 2960 | 1.00 | 1.56693 | 1.56738 | 1.56557 | ||
5920 | 2010.02.05 09:02 | s/l | 2960 | 1.00 | 1.56738 | 1.56738 | 1.56557 | -45.00 | 16131.80 |
5921 | 2010.02.05 09:02 | sell | 2961 | 1.00 | 1.56830 | 1.56875 | 1.56694 | ||
5922 | 2010.02.05 09:15 | t/p | 2961 | 1.00 | 1.56694 | 1.56875 | 1.56694 | 136.00 | 16267.80 |
5923 | 2010.02.05 09:15 | sell | 2962 | 1.00 | 1.56661 | 1.56706 | 1.56525 | ||
5924 | 2010.02.05 09:40 | s/l | 2962 | 1.00 | 1.56706 | 1.56706 | 1.56525 | -45.00 | 16222.80 |
5925 | 2010.02.05 09:40 | sell | 2963 | 1.00 | 1.56737 | 1.56782 | 1.56601 | ||
5926 | 2010.02.05 09:45 | s/l | 2963 | 1.00 | 1.56782 | 1.56782 | 1.56601 | -45.00 | 16177.80 |
5927 | 2010.02.05 09:45 | sell | 2964 | 1.00 | 1.56860 | 1.56905 | 1.56724 | ||
5928 | 2010.02.05 09:50 | s/l | 2964 | 1.00 | 1.56905 | 1.56905 | 1.56724 | -45.00 | 16132.80 |
5929 | 2010.02.05 09:50 | sell | 2965 | 1.00 | 1.56982 | 1.57027 | 1.56846 | ||
5930 | 2010.02.05 09:57 | t/p | 2965 | 1.00 | 1.56846 | 1.57027 | 1.56846 | 136.00 | 16268.80 |
5931 | 2010.02.05 09:57 | sell | 2966 | 1.00 | 1.56819 | 1.56864 | 1.56683 | ||
5932 | 2010.02.05 09:59 | s/l | 2966 | 1.00 | 1.56864 | 1.56864 | 1.56683 | -45.00 | 16223.80 |
5933 | 2010.02.05 09:59 | sell | 2967 | 1.00 | 1.56888 | 1.56933 | 1.56752 | ||
5934 | 2010.02.05 10:02 | s/l | 2967 | 1.00 | 1.56933 | 1.56933 | 1.56752 | -45.00 | 16178.80 |
5935 | 2010.02.05 10:02 | sell | 2968 | 1.00 | 1.56944 | 1.56989 | 1.56808 | ||
5936 | 2010.02.05 10:20 | t/p | 2968 | 1.00 | 1.56808 | 1.56989 | 1.56808 | 136.00 | 16314.80 |
5937 | 2010.02.05 10:20 | sell | 2969 | 1.00 | 1.56704 | 1.56749 | 1.56568 | ||
5938 | 2010.02.05 10:22 | s/l | 2969 | 1.00 | 1.56749 | 1.56749 | 1.56568 | -45.00 | 16269.80 |
5939 | 2010.02.05 10:22 | sell | 2970 | 1.00 | 1.56752 | 1.56797 | 1.56616 | ||
5940 | 2010.02.05 10:27 | s/l | 2970 | 1.00 | 1.56797 | 1.56797 | 1.56616 | -45.00 | 16224.80 |
5941 | 2010.02.05 10:27 | sell | 2971 | 1.00 | 1.56800 | 1.56845 | 1.56664 | ||
5942 | 2010.02.05 10:33 | s/l | 2971 | 1.00 | 1.56845 | 1.56845 | 1.56664 | -45.00 | 16179.80 |
5943 | 2010.02.05 10:33 | sell | 2972 | 1.00 | 1.56954 | 1.56999 | 1.56818 | ||
5944 | 2010.02.05 10:40 | s/l | 2972 | 1.00 | 1.56999 | 1.56999 | 1.56818 | -45.00 | 16134.80 |
5945 | 2010.02.05 10:40 | sell | 2973 | 1.00 | 1.57048 | 1.57093 | 1.56912 | ||
5946 | 2010.02.05 10:46 | s/l | 2973 | 1.00 | 1.57093 | 1.57093 | 1.56912 | -45.00 | 16089.80 |
5947 | 2010.02.05 10:46 | sell | 2974 | 1.00 | 1.57142 | 1.57187 | 1.57006 | ||
5948 | 2010.02.05 11:15 | t/p | 2974 | 1.00 | 1.57006 | 1.57187 | 1.57006 | 136.00 | 16225.80 |
5949 | 2010.02.05 11:15 | sell | 2975 | 1.00 | 1.56939 | 1.56984 | 1.56803 | ||
5950 | 2010.02.05 11:40 | s/l | 2975 | 1.00 | 1.56984 | 1.56984 | 1.56803 | -45.00 | 16180.80 |
5951 | 2010.02.05 11:40 | sell | 2976 | 1.00 | 1.57007 | 1.57052 | 1.56871 | ||
5952 | 2010.02.05 11:45 | s/l | 2976 | 1.00 | 1.57052 | 1.57052 | 1.56871 | -45.00 | 16135.80 |
5953 | 2010.02.05 11:45 | sell | 2977 | 1.00 | 1.57071 | 1.57116 | 1.56935 | ||
5954 | 2010.02.05 11:50 | s/l | 2977 | 1.00 | 1.57116 | 1.57116 | 1.56935 | -45.00 | 16090.80 |
5955 | 2010.02.05 11:50 | sell | 2978 | 1.00 | 1.57136 | 1.57181 | 1.57000 | ||
5956 | 2010.02.05 11:59 | t/p | 2978 | 1.00 | 1.57000 | 1.57181 | 1.57000 | 136.00 | 16226.80 |
5957 | 2010.02.05 11:59 | sell | 2979 | 1.00 | 1.56978 | 1.57023 | 1.56842 | ||
5958 | 2010.02.05 12:10 | s/l | 2979 | 1.00 | 1.57023 | 1.57023 | 1.56842 | -45.00 | 16181.80 |
5959 | 2010.02.05 12:10 | sell | 2980 | 1.00 | 1.57019 | 1.57064 | 1.56883 | ||
5960 | 2010.02.05 12:15 | s/l | 2980 | 1.00 | 1.57064 | 1.57064 | 1.56883 | -45.00 | 16136.80 |
5961 | 2010.02.05 12:15 | sell | 2981 | 1.00 | 1.57074 | 1.57119 | 1.56938 | ||
5962 | 2010.02.05 12:20 | s/l | 2981 | 1.00 | 1.57119 | 1.57119 | 1.56938 | -45.00 | 16091.80 |
5963 | 2010.02.05 12:20 | sell | 2982 | 1.00 | 1.57128 | 1.57173 | 1.56992 | ||
5964 | 2010.02.05 12:40 | s/l | 2982 | 1.00 | 1.57173 | 1.57173 | 1.56992 | -45.00 | 16046.80 |
5965 | 2010.02.05 12:40 | sell | 2983 | 1.00 | 1.57209 | 1.57254 | 1.57073 | ||
5966 | 2010.02.05 12:45 | s/l | 2983 | 1.00 | 1.57254 | 1.57254 | 1.57073 | -45.00 | 16001.80 |
5967 | 2010.02.05 12:45 | sell | 2984 | 1.00 | 1.57296 | 1.57341 | 1.57160 | ||
5968 | 2010.02.05 12:50 | s/l | 2984 | 1.00 | 1.57341 | 1.57341 | 1.57160 | -45.00 | 15956.80 |
5969 | 2010.02.05 12:50 | sell | 2985 | 1.00 | 1.57382 | 1.57427 | 1.57246 | ||
5970 | 2010.02.05 12:59 | t/p | 2985 | 1.00 | 1.57246 | 1.57427 | 1.57246 | 136.00 | 16092.80 |
5971 | 2010.02.05 12:59 | sell | 2986 | 1.00 | 1.57199 | 1.57244 | 1.57063 | ||
5972 | 2010.02.05 13:02 | s/l | 2986 | 1.00 | 1.57244 | 1.57244 | 1.57063 | -45.00 | 16047.80 |
5973 | 2010.02.05 13:02 | buy | 2987 | 1.00 | 1.57247 | 1.57202 | 1.57383 | ||
5974 | 2010.02.05 13:05 | s/l | 2987 | 1.00 | 1.57202 | 1.57202 | 1.57383 | -45.00 | 16002.80 |
5975 | 2010.02.05 13:05 | buy | 2988 | 1.00 | 1.57211 | 1.57166 | 1.57347 | ||
5976 | 2010.02.05 13:10 | s/l | 2988 | 1.00 | 1.57166 | 1.57166 | 1.57347 | -45.00 | 15957.80 |
5977 | 2010.02.05 13:10 | buy | 2989 | 1.00 | 1.57138 | 1.57093 | 1.57274 | ||
5978 | 2010.02.05 13:15 | s/l | 2989 | 1.00 | 1.57093 | 1.57093 | 1.57274 | -45.00 | 15912.80 |
5979 | 2010.02.05 13:15 | buy | 2990 | 1.00 | 1.57030 | 1.56985 | 1.57166 | ||
5980 | 2010.02.05 13:20 | s/l | 2990 | 1.00 | 1.56985 | 1.56985 | 1.57166 | -45.00 | 15867.80 |
5981 | 2010.02.05 13:20 | buy | 2991 | 1.00 | 1.56885 | 1.56840 | 1.57021 | ||
5982 | 2010.02.05 13:32 | s/l | 2991 | 1.00 | 1.56840 | 1.56840 | 1.57021 | -45.00 | 15822.80 |
5983 | 2010.02.05 13:32 | buy | 2992 | 1.00 | 1.56811 | 1.56766 | 1.56947 | ||
5984 | 2010.02.05 13:50 | t/p | 2992 | 1.00 | 1.56947 | 1.56766 | 1.56947 | 136.00 | 15958.80 |
5985 | 2010.02.05 13:50 | buy | 2993 | 1.00 | 1.56964 | 1.56919 | 1.57100 | ||
5986 | 2010.02.05 13:52 | s/l | 2993 | 1.00 | 1.56919 | 1.56919 | 1.57100 | -45.00 | 15913.80 |
5987 | 2010.02.05 13:52 | buy | 2994 | 1.00 | 1.56933 | 1.56888 | 1.57069 | ||
5988 | 2010.02.05 14:02 | s/l | 2994 | 1.00 | 1.56888 | 1.56888 | 1.57069 | -45.00 | 15868.80 |
5989 | 2010.02.05 14:02 | sell | 2995 | 1.00 | 1.56770 | 1.56815 | 1.56634 | ||
5990 | 2010.02.05 14:10 | s/l | 2995 | 1.00 | 1.56815 | 1.56815 | 1.56634 | -45.00 | 15823.80 |
5991 | 2010.02.05 14:10 | sell | 2996 | 1.00 | 1.56875 | 1.56920 | 1.56739 | ||
5992 | 2010.02.05 14:15 | s/l | 2996 | 1.00 | 1.56920 | 1.56920 | 1.56739 | -45.00 | 15778.80 |
5993 | 2010.02.05 14:15 | sell | 2997 | 1.00 | 1.56953 | 1.56998 | 1.56817 | ||
5994 | 2010.02.05 14:20 | s/l | 2997 | 1.00 | 1.56998 | 1.56998 | 1.56817 | -45.00 | 15733.80 |
5995 | 2010.02.05 14:20 | sell | 2998 | 1.00 | 1.57032 | 1.57077 | 1.56896 | ||
5996 | 2010.02.05 14:32 | t/p | 2998 | 1.00 | 1.56896 | 1.57077 | 1.56896 | 136.00 | 15869.80 |
5997 | 2010.02.05 14:32 | sell | 2999 | 1.00 | 1.56710 | 1.56755 | 1.56574 | ||
5998 | 2010.02.05 14:35 | s/l | 2999 | 1.00 | 1.56755 | 1.56755 | 1.56574 | -45.00 | 15824.80 |
5999 | 2010.02.05 14:35 | sell | 3000 | 1.00 | 1.56771 | 1.56816 | 1.56635 | ||
6000 | 2010.02.05 14:40 | s/l | 3000 | 1.00 | 1.56816 | 1.56816 | 1.56635 | -45.00 | 15779.80 |
6001 | 2010.02.05 14:40 | sell | 3001 | 1.00 | 1.56953 | 1.56998 | 1.56817 | ||
6002 | 2010.02.05 14:45 | s/l | 3001 | 1.00 | 1.56998 | 1.56998 | 1.56817 | -45.00 | 15734.80 |
6003 | 2010.02.05 14:45 | sell | 3002 | 1.00 | 1.57136 | 1.57181 | 1.57000 | ||
6004 | 2010.02.05 14:50 | s/l | 3002 | 1.00 | 1.57181 | 1.57181 | 1.57000 | -45.00 | 15689.80 |
6005 | 2010.02.05 14:50 | sell | 3003 | 1.00 | 1.57318 | 1.57363 | 1.57182 | ||
6006 | 2010.02.05 14:57 | t/p | 3003 | 1.00 | 1.57182 | 1.57363 | 1.57182 | 136.00 | 15825.80 |
6007 | 2010.02.05 14:57 | sell | 3004 | 1.00 | 1.57075 | 1.57120 | 1.56939 | ||
6008 | 2010.02.05 14:59 | s/l | 3004 | 1.00 | 1.57120 | 1.57120 | 1.56939 | -45.00 | 15780.80 |
6009 | 2010.02.05 14:59 | sell | 3005 | 1.00 | 1.57200 | 1.57245 | 1.57064 | ||
6010 | 2010.02.05 15:10 | t/p | 3005 | 1.00 | 1.57064 | 1.57245 | 1.57064 | 136.00 | 15916.80 |
6011 | 2010.02.05 15:10 | sell | 3006 | 1.00 | 1.56962 | 1.57007 | 1.56826 | ||
6012 | 2010.02.05 15:12 | s/l | 3006 | 1.00 | 1.57007 | 1.57007 | 1.56826 | -45.00 | 15871.80 |
6013 | 2010.02.05 15:12 | sell | 3007 | 1.00 | 1.57023 | 1.57068 | 1.56887 | ||
6014 | 2010.02.05 15:15 | t/p | 3007 | 1.00 | 1.56887 | 1.57068 | 1.56887 | 136.00 | 16007.80 |
6015 | 2010.02.05 15:15 | sell | 3008 | 1.00 | 1.56777 | 1.56822 | 1.56641 | ||
6016 | 2010.02.05 15:17 | s/l | 3008 | 1.00 | 1.56822 | 1.56822 | 1.56641 | -45.00 | 15962.80 |
6017 | 2010.02.05 15:17 | sell | 3009 | 1.00 | 1.56839 | 1.56884 | 1.56703 | ||
6018 | 2010.02.05 15:20 | t/p | 3009 | 1.00 | 1.56703 | 1.56884 | 1.56703 | 136.00 | 16098.80 |
6019 | 2010.02.05 15:20 | sell | 3010 | 1.00 | 1.56531 | 1.56576 | 1.56395 | ||
6020 | 2010.02.05 15:22 | s/l | 3010 | 1.00 | 1.56576 | 1.56576 | 1.56395 | -45.00 | 16053.80 |
6021 | 2010.02.05 15:22 | sell | 3011 | 1.00 | 1.56654 | 1.56699 | 1.56518 | ||
6022 | 2010.02.05 15:27 | s/l | 3011 | 1.00 | 1.56699 | 1.56699 | 1.56518 | -45.00 | 16008.80 |
6023 | 2010.02.05 15:27 | sell | 3012 | 1.00 | 1.56777 | 1.56822 | 1.56641 | ||
6024 | 2010.02.05 15:37 | s/l | 3012 | 1.00 | 1.56822 | 1.56822 | 1.56641 | -45.00 | 15963.80 |
6025 | 2010.02.05 15:37 | sell | 3013 | 1.00 | 1.56830 | 1.56875 | 1.56694 | ||
6026 | 2010.02.05 15:40 | t/p | 3013 | 1.00 | 1.56694 | 1.56875 | 1.56694 | 136.00 | 16099.80 |
6027 | 2010.02.05 15:40 | sell | 3014 | 1.00 | 1.56581 | 1.56626 | 1.56445 | ||
6028 | 2010.02.05 15:42 | s/l | 3014 | 1.00 | 1.56626 | 1.56626 | 1.56445 | -45.00 | 16054.80 |
6029 | 2010.02.05 15:42 | sell | 3015 | 1.00 | 1.56643 | 1.56688 | 1.56507 | ||
6030 | 2010.02.05 15:45 | t/p | 3015 | 1.00 | 1.56507 | 1.56688 | 1.56507 | 136.00 | 16190.80 |
6031 | 2010.02.05 15:45 | sell | 3016 | 1.00 | 1.56395 | 1.56440 | 1.56259 | ||
6032 | 2010.02.05 15:47 | s/l | 3016 | 1.00 | 1.56440 | 1.56440 | 1.56259 | -45.00 | 16145.80 |
6033 | 2010.02.05 15:47 | sell | 3017 | 1.00 | 1.56457 | 1.56502 | 1.56321 | ||
6034 | 2010.02.05 15:50 | t/p | 3017 | 1.00 | 1.56321 | 1.56502 | 1.56321 | 136.00 | 16281.80 |
6035 | 2010.02.05 15:50 | sell | 3018 | 1.00 | 1.56146 | 1.56191 | 1.56010 | ||
6036 | 2010.02.05 15:52 | s/l | 3018 | 1.00 | 1.56191 | 1.56191 | 1.56010 | -45.00 | 16236.80 |
6037 | 2010.02.05 15:52 | sell | 3019 | 1.00 | 1.56270 | 1.56315 | 1.56134 | ||
6038 | 2010.02.05 15:57 | s/l | 3019 | 1.00 | 1.56315 | 1.56315 | 1.56134 | -45.00 | 16191.80 |
6039 | 2010.02.05 15:57 | sell | 3020 | 1.00 | 1.56395 | 1.56440 | 1.56259 | ||
6040 | 2010.02.05 16:07 | s/l | 3020 | 1.00 | 1.56440 | 1.56440 | 1.56259 | -45.00 | 16146.80 |
6041 | 2010.02.05 16:07 | sell | 3021 | 1.00 | 1.56455 | 1.56500 | 1.56319 | ||
6042 | 2010.02.05 16:10 | t/p | 3021 | 1.00 | 1.56319 | 1.56500 | 1.56319 | 136.00 | 16282.80 |
6043 | 2010.02.05 16:10 | sell | 3022 | 1.00 | 1.56304 | 1.56349 | 1.56168 | ||
6044 | 2010.02.05 16:12 | s/l | 3022 | 1.00 | 1.56349 | 1.56349 | 1.56168 | -45.00 | 16237.80 |
6045 | 2010.02.05 16:12 | sell | 3023 | 1.00 | 1.56342 | 1.56387 | 1.56206 | ||
6046 | 2010.02.05 16:15 | t/p | 3023 | 1.00 | 1.56206 | 1.56387 | 1.56206 | 136.00 | 16373.80 |
6047 | 2010.02.05 16:15 | sell | 3024 | 1.00 | 1.56191 | 1.56236 | 1.56055 | ||
6048 | 2010.02.05 16:17 | s/l | 3024 | 1.00 | 1.56236 | 1.56236 | 1.56055 | -45.00 | 16328.80 |
6049 | 2010.02.05 16:17 | sell | 3025 | 1.00 | 1.56229 | 1.56274 | 1.56093 | ||
6050 | 2010.02.05 16:20 | t/p | 3025 | 1.00 | 1.56093 | 1.56274 | 1.56093 | 136.00 | 16464.80 |
6051 | 2010.02.05 16:20 | sell | 3026 | 1.00 | 1.56040 | 1.56085 | 1.55904 | ||
6052 | 2010.02.05 16:22 | s/l | 3026 | 1.00 | 1.56085 | 1.56085 | 1.55904 | -45.00 | 16419.80 |
6053 | 2010.02.05 16:22 | sell | 3027 | 1.00 | 1.56115 | 1.56160 | 1.55979 | ||
6054 | 2010.02.05 16:27 | s/l | 3027 | 1.00 | 1.56160 | 1.56160 | 1.55979 | -45.00 | 16374.80 |
6055 | 2010.02.05 16:27 | sell | 3028 | 1.00 | 1.56191 | 1.56236 | 1.56055 | ||
6056 | 2010.02.05 16:27 | s/l | 3028 | 1.00 | 1.56236 | 1.56236 | 1.56055 | -45.00 | 16329.80 |
6057 | 2010.02.05 16:27 | sell | 3029 | 1.00 | 1.56345 | 1.56390 | 1.56209 | ||
6058 | 2010.02.05 16:40 | s/l | 3029 | 1.00 | 1.56390 | 1.56390 | 1.56209 | -45.00 | 16284.80 |
6059 | 2010.02.05 16:40 | sell | 3030 | 1.00 | 1.56391 | 1.56436 | 1.56255 | ||
6060 | 2010.02.05 16:45 | s/l | 3030 | 1.00 | 1.56436 | 1.56436 | 1.56255 | -45.00 | 16239.80 |
6061 | 2010.02.05 16:45 | sell | 3031 | 1.00 | 1.56450 | 1.56495 | 1.56314 | ||
6062 | 2010.02.05 16:50 | s/l | 3031 | 1.00 | 1.56495 | 1.56495 | 1.56314 | -45.00 | 16194.80 |
6063 | 2010.02.05 16:50 | sell | 3032 | 1.00 | 1.56509 | 1.56554 | 1.56373 | ||
6064 | 2010.02.05 17:02 | t/p | 3032 | 1.00 | 1.56373 | 1.56554 | 1.56373 | 136.00 | 16330.80 |
6065 | 2010.02.05 17:02 | sell | 3033 | 1.00 | 1.56310 | 1.56355 | 1.56174 | ||
6066 | 2010.02.05 17:10 | s/l | 3033 | 1.00 | 1.56355 | 1.56355 | 1.56174 | -45.00 | 16285.80 |
6067 | 2010.02.05 17:10 | sell | 3034 | 1.00 | 1.56384 | 1.56429 | 1.56248 | ||
6068 | 2010.02.05 17:15 | s/l | 3034 | 1.00 | 1.56429 | 1.56429 | 1.56248 | -45.00 | 16240.80 |
6069 | 2010.02.05 17:15 | sell | 3035 | 1.00 | 1.56439 | 1.56484 | 1.56303 | ||
6070 | 2010.02.05 17:20 | s/l | 3035 | 1.00 | 1.56484 | 1.56484 | 1.56303 | -45.00 | 16195.80 |
6071 | 2010.02.05 17:20 | sell | 3036 | 1.00 | 1.56495 | 1.56540 | 1.56359 | ||
6072 | 2010.02.05 17:40 | t/p | 3036 | 1.00 | 1.56359 | 1.56540 | 1.56359 | 136.00 | 16331.80 |
6073 | 2010.02.05 17:40 | sell | 3037 | 1.00 | 1.56324 | 1.56369 | 1.56188 | ||
6074 | 2010.02.05 17:42 | s/l | 3037 | 1.00 | 1.56369 | 1.56369 | 1.56188 | -45.00 | 16286.80 |
6075 | 2010.02.05 17:42 | sell | 3038 | 1.00 | 1.56363 | 1.56408 | 1.56227 | ||
6076 | 2010.02.05 17:45 | t/p | 3038 | 1.00 | 1.56227 | 1.56408 | 1.56227 | 136.00 | 16422.80 |
6077 | 2010.02.05 17:45 | sell | 3039 | 1.00 | 1.56206 | 1.56251 | 1.56070 | ||
6078 | 2010.02.05 17:47 | s/l | 3039 | 1.00 | 1.56251 | 1.56251 | 1.56070 | -45.00 | 16377.80 |
6079 | 2010.02.05 17:47 | sell | 3040 | 1.00 | 1.56245 | 1.56290 | 1.56109 | ||
6080 | 2010.02.05 17:50 | t/p | 3040 | 1.00 | 1.56109 | 1.56290 | 1.56109 | 136.00 | 16513.80 |
6081 | 2010.02.05 17:50 | sell | 3041 | 1.00 | 1.56050 | 1.56095 | 1.55914 | ||
6082 | 2010.02.05 17:52 | s/l | 3041 | 1.00 | 1.56095 | 1.56095 | 1.55914 | -45.00 | 16468.80 |
6083 | 2010.02.05 17:52 | sell | 3042 | 1.00 | 1.56128 | 1.56173 | 1.55992 | ||
6084 | 2010.02.05 17:57 | s/l | 3042 | 1.00 | 1.56173 | 1.56173 | 1.55992 | -45.00 | 16423.80 |
6085 | 2010.02.05 17:57 | sell | 3043 | 1.00 | 1.56206 | 1.56251 | 1.56070 | ||
6086 | 2010.02.05 18:03 | s/l | 3043 | 1.00 | 1.56251 | 1.56251 | 1.56070 | -45.00 | 16378.80 |
6087 | 2010.02.05 18:03 | sell | 3044 | 1.00 | 1.56258 | 1.56303 | 1.56122 | ||
6088 | 2010.02.05 18:10 | s/l | 3044 | 1.00 | 1.56303 | 1.56303 | 1.56122 | -45.00 | 16333.80 |
6089 | 2010.02.05 18:10 | sell | 3045 | 1.00 | 1.56314 | 1.56359 | 1.56178 | ||
6090 | 2010.02.05 18:16 | s/l | 3045 | 1.00 | 1.56359 | 1.56359 | 1.56178 | -45.00 | 16288.80 |
6091 | 2010.02.05 18:16 | sell | 3046 | 1.00 | 1.56370 | 1.56415 | 1.56234 | ||
6092 | 2010.02.05 18:45 | t/p | 3046 | 1.00 | 1.56234 | 1.56415 | 1.56234 | 136.00 | 16424.80 |
6093 | 2010.02.05 18:45 | sell | 3047 | 1.00 | 1.56206 | 1.56251 | 1.56070 | ||
6094 | 2010.02.05 18:59 | s/l | 3047 | 1.00 | 1.56251 | 1.56251 | 1.56070 | -45.00 | 16379.80 |
6095 | 2010.02.05 18:59 | sell | 3048 | 1.00 | 1.56254 | 1.56299 | 1.56118 | ||
6096 | 2010.02.05 19:20 | t/p | 3048 | 1.00 | 1.56118 | 1.56299 | 1.56118 | 136.00 | 16515.80 |
6097 | 2010.02.05 19:20 | sell | 3049 | 1.00 | 1.56088 | 1.56133 | 1.55952 | ||
6098 | 2010.02.05 19:22 | s/l | 3049 | 1.00 | 1.56133 | 1.56133 | 1.55952 | -45.00 | 16470.80 |
6099 | 2010.02.05 19:22 | sell | 3050 | 1.00 | 1.56120 | 1.56165 | 1.55984 | ||
6100 | 2010.02.05 19:27 | s/l | 3050 | 1.00 | 1.56165 | 1.56165 | 1.55984 | -45.00 | 16425.80 |
6101 | 2010.02.05 19:27 | sell | 3051 | 1.00 | 1.56151 | 1.56196 | 1.56015 | ||
6102 | 2010.02.05 19:40 | t/p | 3051 | 1.00 | 1.56015 | 1.56196 | 1.56015 | 136.00 | 16561.80 |
6103 | 2010.02.05 19:40 | sell | 3052 | 1.00 | 1.55932 | 1.55977 | 1.55796 | ||
6104 | 2010.02.05 19:42 | s/l | 3052 | 1.00 | 1.55977 | 1.55977 | 1.55796 | -45.00 | 16516.80 |
6105 | 2010.02.05 19:42 | sell | 3053 | 1.00 | 1.55983 | 1.56028 | 1.55847 | ||
6106 | 2010.02.05 19:45 | t/p | 3053 | 1.00 | 1.55847 | 1.56028 | 1.55847 | 136.00 | 16652.80 |
6107 | 2010.02.05 19:45 | sell | 3054 | 1.00 | 1.55781 | 1.55826 | 1.55645 | ||
6108 | 2010.02.05 19:47 | s/l | 3054 | 1.00 | 1.55826 | 1.55826 | 1.55645 | -45.00 | 16607.80 |
6109 | 2010.02.05 19:47 | sell | 3055 | 1.00 | 1.55831 | 1.55876 | 1.55695 | ||
6110 | 2010.02.05 19:50 | t/p | 3055 | 1.00 | 1.55695 | 1.55876 | 1.55695 | 136.00 | 16743.80 |
6111 | 2010.02.05 19:50 | sell | 3056 | 1.00 | 1.55578 | 1.55623 | 1.55442 | ||
6112 | 2010.02.05 19:52 | s/l | 3056 | 1.00 | 1.55623 | 1.55623 | 1.55442 | -45.00 | 16698.80 |
6113 | 2010.02.05 19:52 | sell | 3057 | 1.00 | 1.55679 | 1.55724 | 1.55543 | ||
6114 | 2010.02.05 19:57 | s/l | 3057 | 1.00 | 1.55724 | 1.55724 | 1.55543 | -45.00 | 16653.80 |
6115 | 2010.02.05 19:57 | sell | 3058 | 1.00 | 1.55781 | 1.55826 | 1.55645 | ||
6116 | 2010.02.05 19:59 | t/p | 3058 | 1.00 | 1.55645 | 1.55826 | 1.55645 | 136.00 | 16789.80 |
6117 | 2010.02.05 19:59 | sell | 3059 | 1.00 | 1.55591 | 1.55636 | 1.55455 | ||
6118 | 2010.02.05 20:03 | s/l | 3059 | 1.00 | 1.55636 | 1.55636 | 1.55455 | -45.00 | 16744.80 |
6119 | 2010.02.05 20:03 | sell | 3060 | 1.00 | 1.55811 | 1.55856 | 1.55675 | ||
6120 | 2010.02.05 20:10 | s/l | 3060 | 1.00 | 1.55856 | 1.55856 | 1.55675 | -45.00 | 16699.80 |
6121 | 2010.02.05 20:10 | sell | 3061 | 1.00 | 1.55938 | 1.55983 | 1.55802 | ||
6122 | 2010.02.05 20:16 | s/l | 3061 | 1.00 | 1.55983 | 1.55983 | 1.55802 | -45.00 | 16654.80 |
6123 | 2010.02.05 20:16 | sell | 3062 | 1.00 | 1.56065 | 1.56110 | 1.55929 | ||
6124 | 2010.02.05 20:26 | t/p | 3062 | 1.00 | 1.55929 | 1.56110 | 1.55929 | 136.00 | 16790.80 |
6125 | 2010.02.05 20:26 | sell | 3063 | 1.00 | 1.55896 | 1.55941 | 1.55760 | ||
6126 | 2010.02.05 20:26 | s/l | 3063 | 1.00 | 1.55941 | 1.55941 | 1.55760 | -45.00 | 16745.80 |
6127 | 2010.02.05 20:26 | sell | 3064 | 1.00 | 1.55928 | 1.55973 | 1.55792 | ||
6128 | 2010.02.05 20:40 | s/l | 3064 | 1.00 | 1.55973 | 1.55973 | 1.55792 | -45.00 | 16700.80 |
6129 | 2010.02.05 20:40 | sell | 3065 | 1.00 | 1.55974 | 1.56019 | 1.55838 | ||
6130 | 2010.02.05 20:45 | s/l | 3065 | 1.00 | 1.56019 | 1.56019 | 1.55838 | -45.00 | 16655.80 |
6131 | 2010.02.05 20:45 | sell | 3066 | 1.00 | 1.56030 | 1.56075 | 1.55894 | ||
6132 | 2010.02.05 20:50 | s/l | 3066 | 1.00 | 1.56075 | 1.56075 | 1.55894 | -45.00 | 16610.80 |
6133 | 2010.02.05 20:50 | sell | 3067 | 1.00 | 1.56086 | 1.56131 | 1.55950 | ||
6134 | 2010.02.05 21:10 | s/l | 3067 | 1.00 | 1.56131 | 1.56131 | 1.55950 | -45.00 | 16565.80 |
6135 | 2010.02.05 21:10 | sell | 3068 | 1.00 | 1.56160 | 1.56205 | 1.56024 | ||
6136 | 2010.02.05 21:15 | s/l | 3068 | 1.00 | 1.56205 | 1.56205 | 1.56024 | -45.00 | 16520.80 |
6137 | 2010.02.05 21:15 | sell | 3069 | 1.00 | 1.56258 | 1.56303 | 1.56122 | ||
6138 | 2010.02.05 21:20 | s/l | 3069 | 1.00 | 1.56303 | 1.56303 | 1.56122 | -45.00 | 16475.80 |
6139 | 2010.02.05 21:20 | sell | 3070 | 1.00 | 1.56357 | 1.56402 | 1.56221 | ||
6140 | 2010.02.05 21:32 | t/p | 3070 | 1.00 | 1.56221 | 1.56402 | 1.56221 | 136.00 | 16611.80 |
6141 | 2010.02.05 21:32 | sell | 3071 | 1.00 | 1.56146 | 1.56191 | 1.56010 | ||
6142 | 2010.02.05 21:40 | s/l | 3071 | 1.00 | 1.56191 | 1.56191 | 1.56010 | -45.00 | 16566.80 |
6143 | 2010.02.05 21:40 | sell | 3072 | 1.00 | 1.56218 | 1.56263 | 1.56082 | ||
6144 | 2010.02.05 21:45 | s/l | 3072 | 1.00 | 1.56263 | 1.56263 | 1.56082 | -45.00 | 16521.80 |
6145 | 2010.02.05 21:45 | sell | 3073 | 1.00 | 1.56271 | 1.56316 | 1.56135 | ||
6146 | 2010.02.05 21:50 | s/l | 3073 | 1.00 | 1.56316 | 1.56316 | 1.56135 | -45.00 | 16476.80 |
6147 | 2010.02.05 21:50 | sell | 3074 | 1.00 | 1.56325 | 1.56370 | 1.56189 | ||
6148 | 2010.02.05 22:15 | s/l | 3074 | 1.00 | 1.56370 | 1.56370 | 1.56189 | -45.00 | 16431.80 |
6149 | 2010.02.05 22:15 | buy | 3075 | 1.00 | 1.56384 | 1.56339 | 1.56520 | ||
6150 | 2010.02.08 00:00 | s/l | 3075 | 1.00 | 1.56339 | 1.56339 | 1.56520 | -44.90 | 16386.90 |
6151 | 2010.02.08 00:00 | buy | 3076 | 1.00 | 1.55984 | 1.55939 | 1.56120 | ||
6152 | 2010.02.08 00:20 | s/l | 3076 | 1.00 | 1.55939 | 1.55939 | 1.56120 | -45.00 | 16341.90 |
6153 | 2010.02.08 00:20 | buy | 3077 | 1.00 | 1.55881 | 1.55836 | 1.56017 | ||
6154 | 2010.02.08 00:50 | t/p | 3077 | 1.00 | 1.56017 | 1.55836 | 1.56017 | 136.00 | 16477.90 |
6155 | 2010.02.08 00:50 | buy | 3078 | 1.00 | 1.56042 | 1.55997 | 1.56178 | ||
6156 | 2010.02.08 00:52 | s/l | 3078 | 1.00 | 1.55997 | 1.55997 | 1.56178 | -45.00 | 16432.90 |
6157 | 2010.02.08 00:52 | buy | 3079 | 1.00 | 1.56010 | 1.55965 | 1.56146 | ||
6158 | 2010.02.08 00:57 | s/l | 3079 | 1.00 | 1.55965 | 1.55965 | 1.56146 | -45.00 | 16387.90 |
6159 | 2010.02.08 00:57 | buy | 3080 | 1.00 | 1.55978 | 1.55933 | 1.56114 | ||
6160 | 2010.02.08 01:10 | s/l | 3080 | 1.00 | 1.55933 | 1.55933 | 1.56114 | -45.00 | 16342.90 |
6161 | 2010.02.08 01:10 | sell | 3081 | 1.00 | 1.55923 | 1.55968 | 1.55787 | ||
6162 | 2010.02.08 01:13 | s/l | 3081 | 1.00 | 1.55968 | 1.55968 | 1.55787 | -45.00 | 16297.90 |
6163 | 2010.02.08 01:13 | sell | 3082 | 1.00 | 1.56016 | 1.56061 | 1.55880 | ||
6164 | 2010.02.08 01:20 | s/l | 3082 | 1.00 | 1.56061 | 1.56061 | 1.55880 | -45.00 | 16252.90 |
6165 | 2010.02.08 01:20 | sell | 3083 | 1.00 | 1.56072 | 1.56117 | 1.55936 | ||
6166 | 2010.02.08 01:26 | s/l | 3083 | 1.00 | 1.56117 | 1.56117 | 1.55936 | -45.00 | 16207.90 |
6167 | 2010.02.08 01:26 | sell | 3084 | 1.00 | 1.56128 | 1.56173 | 1.55992 | ||
6168 | 2010.02.08 01:40 | s/l | 3084 | 1.00 | 1.56173 | 1.56173 | 1.55992 | -45.00 | 16162.90 |
6169 | 2010.02.08 01:40 | sell | 3085 | 1.00 | 1.56164 | 1.56209 | 1.56028 | ||
6170 | 2010.02.08 01:50 | s/l | 3085 | 1.00 | 1.56209 | 1.56209 | 1.56028 | -45.00 | 16117.90 |
6171 | 2010.02.08 01:50 | sell | 3086 | 1.00 | 1.56218 | 1.56263 | 1.56082 | ||
6172 | 2010.02.08 02:50 | t/p | 3086 | 1.00 | 1.56082 | 1.56263 | 1.56082 | 136.00 | 16253.90 |
6173 | 2010.02.08 02:50 | sell | 3087 | 1.00 | 1.56065 | 1.56110 | 1.55929 | ||
6174 | 2010.02.08 02:57 | s/l | 3087 | 1.00 | 1.56110 | 1.56110 | 1.55929 | -45.00 | 16208.90 |
6175 | 2010.02.08 02:57 | sell | 3088 | 1.00 | 1.56120 | 1.56165 | 1.55984 | ||
6176 | 2010.02.08 03:20 | t/p | 3088 | 1.00 | 1.55984 | 1.56165 | 1.55984 | 136.00 | 16344.90 |
6177 | 2010.02.08 03:20 | buy | 3089 | 1.00 | 1.55918 | 1.55873 | 1.56054 | ||
6178 | 2010.02.08 03:46 | t/p | 3089 | 1.00 | 1.56054 | 1.55873 | 1.56054 | 136.00 | 16480.90 |
6179 | 2010.02.08 03:46 | buy | 3090 | 1.00 | 1.56087 | 1.56042 | 1.56223 | ||
6180 | 2010.02.08 03:56 | s/l | 3090 | 1.00 | 1.56042 | 1.56042 | 1.56223 | -45.00 | 16435.90 |
6181 | 2010.02.08 03:56 | buy | 3091 | 1.00 | 1.56055 | 1.56010 | 1.56191 | ||
6182 | 2010.02.08 04:10 | s/l | 3091 | 1.00 | 1.56010 | 1.56010 | 1.56191 | -45.00 | 16390.90 |
6183 | 2010.02.08 04:10 | sell | 3092 | 1.00 | 1.56007 | 1.56052 | 1.55871 | ||
6184 | 2010.02.08 04:40 | s/l | 3092 | 1.00 | 1.56052 | 1.56052 | 1.55871 | -45.00 | 16345.90 |
6185 | 2010.02.08 04:40 | sell | 3093 | 1.00 | 1.56043 | 1.56088 | 1.55907 | ||
6186 | 2010.02.08 04:50 | s/l | 3093 | 1.00 | 1.56088 | 1.56088 | 1.55907 | -45.00 | 16300.90 |
6187 | 2010.02.08 04:50 | sell | 3094 | 1.00 | 1.56102 | 1.56147 | 1.55966 | ||
6188 | 2010.02.08 06:40 | t/p | 3094 | 1.00 | 1.55966 | 1.56147 | 1.55966 | 136.00 | 16436.90 |
6189 | 2010.02.08 06:40 | sell | 3095 | 1.00 | 1.55945 | 1.55990 | 1.55809 | ||
6190 | 2010.02.08 07:10 | t/p | 3095 | 1.00 | 1.55809 | 1.55990 | 1.55809 | 136.00 | 16572.90 |
6191 | 2010.02.08 07:10 | sell | 3096 | 1.00 | 1.55722 | 1.55767 | 1.55586 | ||
6192 | 2010.02.08 07:37 | s/l | 3096 | 1.00 | 1.55767 | 1.55767 | 1.55586 | -45.00 | 16527.90 |
6193 | 2010.02.08 07:37 | sell | 3097 | 1.00 | 1.55765 | 1.55810 | 1.55629 | ||
6194 | 2010.02.08 07:40 | t/p | 3097 | 1.00 | 1.55629 | 1.55810 | 1.55629 | 136.00 | 16663.90 |
6195 | 2010.02.08 07:40 | sell | 3098 | 1.00 | 1.55613 | 1.55658 | 1.55477 | ||
6196 | 2010.02.08 07:42 | s/l | 3098 | 1.00 | 1.55658 | 1.55658 | 1.55477 | -45.00 | 16618.90 |
6197 | 2010.02.08 07:42 | sell | 3099 | 1.00 | 1.55651 | 1.55696 | 1.55515 | ||
6198 | 2010.02.08 07:45 | t/p | 3099 | 1.00 | 1.55515 | 1.55696 | 1.55515 | 136.00 | 16754.90 |
6199 | 2010.02.08 07:45 | sell | 3100 | 1.00 | 1.55500 | 1.55545 | 1.55364 | ||
6200 | 2010.02.08 07:47 | s/l | 3100 | 1.00 | 1.55545 | 1.55545 | 1.55364 | -45.00 | 16709.90 |
6201 | 2010.02.08 07:47 | sell | 3101 | 1.00 | 1.55538 | 1.55583 | 1.55402 | ||
6202 | 2010.02.08 07:50 | t/p | 3101 | 1.00 | 1.55402 | 1.55583 | 1.55402 | 136.00 | 16845.90 |
6203 | 2010.02.08 07:50 | sell | 3102 | 1.00 | 1.55348 | 1.55393 | 1.55212 | ||
6204 | 2010.02.08 07:52 | s/l | 3102 | 1.00 | 1.55393 | 1.55393 | 1.55212 | -45.00 | 16800.90 |
6205 | 2010.02.08 07:52 | sell | 3103 | 1.00 | 1.55424 | 1.55469 | 1.55288 | ||
6206 | 2010.02.08 07:57 | s/l | 3103 | 1.00 | 1.55469 | 1.55469 | 1.55288 | -45.00 | 16755.90 |
6207 | 2010.02.08 07:57 | sell | 3104 | 1.00 | 1.55500 | 1.55545 | 1.55364 | ||
6208 | 2010.02.08 08:10 | s/l | 3104 | 1.00 | 1.55545 | 1.55545 | 1.55364 | -45.00 | 16710.90 |
6209 | 2010.02.08 08:10 | sell | 3105 | 1.00 | 1.55627 | 1.55672 | 1.55491 | ||
6210 | 2010.02.08 08:15 | s/l | 3105 | 1.00 | 1.55672 | 1.55672 | 1.55491 | -45.00 | 16665.90 |
6211 | 2010.02.08 08:15 | sell | 3106 | 1.00 | 1.55744 | 1.55789 | 1.55608 | ||
6212 | 2010.02.08 08:20 | s/l | 3106 | 1.00 | 1.55789 | 1.55789 | 1.55608 | -45.00 | 16620.90 |
6213 | 2010.02.08 08:20 | sell | 3107 | 1.00 | 1.55860 | 1.55905 | 1.55724 | ||
6214 | 2010.02.08 08:27 | t/p | 3107 | 1.00 | 1.55724 | 1.55905 | 1.55724 | 136.00 | 16756.90 |
6215 | 2010.02.08 08:27 | sell | 3108 | 1.00 | 1.55705 | 1.55750 | 1.55569 | ||
6216 | 2010.02.08 08:27 | s/l | 3108 | 1.00 | 1.55750 | 1.55750 | 1.55569 | -45.00 | 16711.90 |
6217 | 2010.02.08 08:27 | sell | 3109 | 1.00 | 1.55776 | 1.55821 | 1.55640 | ||
6218 | 2010.02.08 08:50 | t/p | 3109 | 1.00 | 1.55640 | 1.55821 | 1.55640 | 136.00 | 16847.90 |
6219 | 2010.02.08 08:50 | sell | 3110 | 1.00 | 1.55575 | 1.55620 | 1.55439 | ||
6220 | 2010.02.08 08:52 | s/l | 3110 | 1.00 | 1.55620 | 1.55620 | 1.55439 | -45.00 | 16802.90 |
6221 | 2010.02.08 08:52 | sell | 3111 | 1.00 | 1.55613 | 1.55658 | 1.55477 | ||
6222 | 2010.02.08 08:57 | s/l | 3111 | 1.00 | 1.55658 | 1.55658 | 1.55477 | -45.00 | 16757.90 |
6223 | 2010.02.08 08:57 | sell | 3112 | 1.00 | 1.55651 | 1.55696 | 1.55515 | ||
6224 | 2010.02.08 09:05 | s/l | 3112 | 1.00 | 1.55696 | 1.55696 | 1.55515 | -45.00 | 16712.90 |
6225 | 2010.02.08 09:05 | sell | 3113 | 1.00 | 1.55712 | 1.55757 | 1.55576 | ||
6226 | 2010.02.08 09:10 | s/l | 3113 | 1.00 | 1.55757 | 1.55757 | 1.55576 | -45.00 | 16667.90 |
6227 | 2010.02.08 09:10 | sell | 3114 | 1.00 | 1.55864 | 1.55909 | 1.55728 | ||
6228 | 2010.02.08 09:15 | s/l | 3114 | 1.00 | 1.55909 | 1.55909 | 1.55728 | -45.00 | 16622.90 |
6229 | 2010.02.08 09:15 | sell | 3115 | 1.00 | 1.56015 | 1.56060 | 1.55879 | ||
6230 | 2010.02.08 09:20 | s/l | 3115 | 1.00 | 1.56060 | 1.56060 | 1.55879 | -45.00 | 16577.90 |
6231 | 2010.02.08 09:20 | sell | 3116 | 1.00 | 1.56167 | 1.56212 | 1.56031 | ||
6232 | 2010.02.08 09:27 | t/p | 3116 | 1.00 | 1.56031 | 1.56212 | 1.56031 | 136.00 | 16713.90 |
6233 | 2010.02.08 09:27 | sell | 3117 | 1.00 | 1.55965 | 1.56010 | 1.55829 | ||
6234 | 2010.02.08 09:27 | s/l | 3117 | 1.00 | 1.56010 | 1.56010 | 1.55829 | -45.00 | 16668.90 |
6235 | 2010.02.08 09:27 | sell | 3118 | 1.00 | 1.56162 | 1.56207 | 1.56026 | ||
6236 | 2010.02.08 09:45 | s/l | 3118 | 1.00 | 1.56207 | 1.56207 | 1.56026 | -45.00 | 16623.90 |
6237 | 2010.02.08 09:45 | sell | 3119 | 1.00 | 1.56219 | 1.56264 | 1.56083 | ||
6238 | 2010.02.08 09:50 | s/l | 3119 | 1.00 | 1.56264 | 1.56264 | 1.56083 | -45.00 | 16578.90 |
6239 | 2010.02.08 09:50 | sell | 3120 | 1.00 | 1.56265 | 1.56310 | 1.56129 | ||
6240 | 2010.02.08 10:15 | t/p | 3120 | 1.00 | 1.56129 | 1.56310 | 1.56129 | 136.00 | 16714.90 |
6241 | 2010.02.08 10:15 | buy | 3121 | 1.00 | 1.56088 | 1.56043 | 1.56224 | ||
6242 | 2010.02.08 10:20 | s/l | 3121 | 1.00 | 1.56043 | 1.56043 | 1.56224 | -45.00 | 16669.90 |
6243 | 2010.02.08 10:20 | buy | 3122 | 1.00 | 1.55988 | 1.55943 | 1.56124 | ||
6244 | 2010.02.08 10:37 | t/p | 3122 | 1.00 | 1.56124 | 1.55943 | 1.56124 | 136.00 | 16805.90 |
6245 | 2010.02.08 10:37 | buy | 3123 | 1.00 | 1.56142 | 1.56097 | 1.56278 | ||
6246 | 2010.02.08 10:40 | s/l | 3123 | 1.00 | 1.56097 | 1.56097 | 1.56278 | -45.00 | 16760.90 |
6247 | 2010.02.08 10:40 | buy | 3124 | 1.00 | 1.56001 | 1.55956 | 1.56137 | ||
6248 | 2010.02.08 10:45 | s/l | 3124 | 1.00 | 1.55956 | 1.55956 | 1.56137 | -45.00 | 16715.90 |
6249 | 2010.02.08 10:45 | buy | 3125 | 1.00 | 1.55894 | 1.55849 | 1.56030 | ||
6250 | 2010.02.08 10:50 | s/l | 3125 | 1.00 | 1.55849 | 1.55849 | 1.56030 | -45.00 | 16670.90 |
6251 | 2010.02.08 10:50 | buy | 3126 | 1.00 | 1.55753 | 1.55708 | 1.55889 | ||
6252 | 2010.02.08 11:20 | s/l | 3126 | 1.00 | 1.55708 | 1.55708 | 1.55889 | -45.00 | 16625.90 |
6253 | 2010.02.08 11:20 | buy | 3127 | 1.00 | 1.55662 | 1.55617 | 1.55798 | ||
6254 | 2010.02.08 11:45 | t/p | 3127 | 1.00 | 1.55798 | 1.55617 | 1.55798 | 136.00 | 16761.90 |
6255 | 2010.02.08 11:45 | buy | 3128 | 1.00 | 1.55822 | 1.55777 | 1.55958 | ||
6256 | 2010.02.08 12:00 | s/l | 3128 | 1.00 | 1.55777 | 1.55777 | 1.55958 | -45.00 | 16716.90 |
6257 | 2010.02.08 12:00 | sell | 3129 | 1.00 | 1.55775 | 1.55820 | 1.55639 | ||
6258 | 2010.02.08 12:50 | t/p | 3129 | 1.00 | 1.55639 | 1.55820 | 1.55639 | 136.00 | 16852.90 |
6259 | 2010.02.08 12:50 | sell | 3130 | 1.00 | 1.55558 | 1.55603 | 1.55422 | ||
6260 | 2010.02.08 12:52 | s/l | 3130 | 1.00 | 1.55603 | 1.55603 | 1.55422 | -45.00 | 16807.90 |
6261 | 2010.02.08 12:52 | sell | 3131 | 1.00 | 1.55602 | 1.55647 | 1.55466 | ||
6262 | 2010.02.08 12:57 | s/l | 3131 | 1.00 | 1.55647 | 1.55647 | 1.55466 | -45.00 | 16762.90 |
6263 | 2010.02.08 12:57 | sell | 3132 | 1.00 | 1.55645 | 1.55690 | 1.55509 | ||
6264 | 2010.02.08 12:59 | s/l | 3132 | 1.00 | 1.55690 | 1.55690 | 1.55509 | -45.00 | 16717.90 |
6265 | 2010.02.08 12:59 | sell | 3133 | 1.00 | 1.55699 | 1.55744 | 1.55563 | ||
6266 | 2010.02.08 13:02 | s/l | 3133 | 1.00 | 1.55744 | 1.55744 | 1.55563 | -45.00 | 16672.90 |
6267 | 2010.02.08 13:02 | sell | 3134 | 1.00 | 1.55743 | 1.55788 | 1.55607 | ||
6268 | 2010.02.08 13:15 | t/p | 3134 | 1.00 | 1.55607 | 1.55788 | 1.55607 | 136.00 | 16808.90 |
6269 | 2010.02.08 13:15 | sell | 3135 | 1.00 | 1.55591 | 1.55636 | 1.55455 | ||
6270 | 2010.02.08 13:43 | s/l | 3135 | 1.00 | 1.55636 | 1.55636 | 1.55455 | -45.00 | 16763.90 |
6271 | 2010.02.08 13:43 | sell | 3136 | 1.00 | 1.55744 | 1.55789 | 1.55608 | ||
6272 | 2010.02.08 13:50 | s/l | 3136 | 1.00 | 1.55789 | 1.55789 | 1.55608 | -45.00 | 16718.90 |
6273 | 2010.02.08 13:50 | sell | 3137 | 1.00 | 1.55886 | 1.55931 | 1.55750 | ||
6274 | 2010.02.08 13:59 | s/l | 3137 | 1.00 | 1.55931 | 1.55931 | 1.55750 | -45.00 | 16673.90 |
6275 | 2010.02.08 13:59 | sell | 3138 | 1.00 | 1.56028 | 1.56073 | 1.55892 | ||
6276 | 2010.02.08 14:15 | s/l | 3138 | 1.00 | 1.56073 | 1.56073 | 1.55892 | -45.00 | 16628.90 |
6277 | 2010.02.08 14:15 | sell | 3139 | 1.00 | 1.56107 | 1.56152 | 1.55971 | ||
6278 | 2010.02.08 14:20 | s/l | 3139 | 1.00 | 1.56152 | 1.56152 | 1.55971 | -45.00 | 16583.90 |
6279 | 2010.02.08 14:20 | sell | 3140 | 1.00 | 1.56170 | 1.56215 | 1.56034 | ||
6280 | 2010.02.08 14:40 | t/p | 3140 | 1.00 | 1.56034 | 1.56215 | 1.56034 | 136.00 | 16719.90 |
6281 | 2010.02.08 14:40 | sell | 3141 | 1.00 | 1.56006 | 1.56051 | 1.55870 | ||
6282 | 2010.02.08 15:15 | s/l | 3141 | 1.00 | 1.56051 | 1.56051 | 1.55870 | -45.00 | 16674.90 |
6283 | 2010.02.08 15:15 | buy | 3142 | 1.00 | 1.56094 | 1.56049 | 1.56230 | ||
6284 | 2010.02.08 15:27 | s/l | 3142 | 1.00 | 1.56049 | 1.56049 | 1.56230 | -45.00 | 16629.90 |
6285 | 2010.02.08 15:27 | buy | 3143 | 1.00 | 1.56038 | 1.55993 | 1.56174 | ||
6286 | 2010.02.08 15:40 | s/l | 3143 | 1.00 | 1.55993 | 1.55993 | 1.56174 | -45.00 | 16584.90 |
6287 | 2010.02.08 15:40 | buy | 3144 | 1.00 | 1.55979 | 1.55934 | 1.56115 | ||
6288 | 2010.02.08 15:45 | s/l | 3144 | 1.00 | 1.55934 | 1.55934 | 1.56115 | -45.00 | 16539.90 |
6289 | 2010.02.08 15:45 | buy | 3145 | 1.00 | 1.55917 | 1.55872 | 1.56053 | ||
6290 | 2010.02.08 15:50 | s/l | 3145 | 1.00 | 1.55872 | 1.55872 | 1.56053 | -45.00 | 16494.90 |
6291 | 2010.02.08 15:50 | buy | 3146 | 1.00 | 1.55833 | 1.55788 | 1.55969 | ||
6292 | 2010.02.08 16:05 | t/p | 3146 | 1.00 | 1.55969 | 1.55788 | 1.55969 | 136.00 | 16630.90 |
6293 | 2010.02.08 16:05 | buy | 3147 | 1.00 | 1.55985 | 1.55940 | 1.56121 | ||
6294 | 2010.02.08 16:07 | s/l | 3147 | 1.00 | 1.55940 | 1.55940 | 1.56121 | -45.00 | 16585.90 |
6295 | 2010.02.08 16:07 | buy | 3148 | 1.00 | 1.55928 | 1.55883 | 1.56064 | ||
6296 | 2010.02.08 16:15 | t/p | 3148 | 1.00 | 1.56064 | 1.55883 | 1.56064 | 136.00 | 16721.90 |
6297 | 2010.02.08 16:15 | buy | 3149 | 1.00 | 1.56156 | 1.56111 | 1.56292 | ||
6298 | 2010.02.08 16:37 | s/l | 3149 | 1.00 | 1.56111 | 1.56111 | 1.56292 | -45.00 | 16676.90 |
6299 | 2010.02.08 16:37 | buy | 3150 | 1.00 | 1.56117 | 1.56072 | 1.56253 | ||
6300 | 2010.02.08 16:45 | t/p | 3150 | 1.00 | 1.56253 | 1.56072 | 1.56253 | 136.00 | 16812.90 |
6301 | 2010.02.08 16:45 | buy | 3151 | 1.00 | 1.56346 | 1.56301 | 1.56482 | ||
6302 | 2010.02.08 17:10 | t/p | 3151 | 1.00 | 1.56482 | 1.56301 | 1.56482 | 136.00 | 16948.90 |
6303 | 2010.02.08 17:10 | buy | 3152 | 1.00 | 1.56498 | 1.56453 | 1.56634 | ||
6304 | 2010.02.08 17:27 | s/l | 3152 | 1.00 | 1.56453 | 1.56453 | 1.56634 | -45.00 | 16903.90 |
6305 | 2010.02.08 17:27 | buy | 3153 | 1.00 | 1.56442 | 1.56397 | 1.56578 | ||
6306 | 2010.02.08 17:37 | s/l | 3153 | 1.00 | 1.56397 | 1.56397 | 1.56578 | -45.00 | 16858.90 |
6307 | 2010.02.08 17:37 | buy | 3154 | 1.00 | 1.56397 | 1.56352 | 1.56533 | ||
6308 | 2010.02.08 17:50 | t/p | 3154 | 1.00 | 1.56533 | 1.56352 | 1.56533 | 136.00 | 16994.90 |
6309 | 2010.02.08 17:50 | buy | 3155 | 1.00 | 1.56591 | 1.56546 | 1.56727 | ||
6310 | 2010.02.08 17:52 | s/l | 3155 | 1.00 | 1.56546 | 1.56546 | 1.56727 | -45.00 | 16949.90 |
6311 | 2010.02.08 17:52 | buy | 3156 | 1.00 | 1.56556 | 1.56511 | 1.56692 | ||
6312 | 2010.02.08 17:57 | s/l | 3156 | 1.00 | 1.56511 | 1.56511 | 1.56692 | -45.00 | 16904.90 |
6313 | 2010.02.08 17:57 | buy | 3157 | 1.00 | 1.56520 | 1.56475 | 1.56656 | ||
6314 | 2010.02.08 18:00 | s/l | 3157 | 1.00 | 1.56475 | 1.56475 | 1.56656 | -45.00 | 16859.90 |
6315 | 2010.02.08 18:00 | buy | 3158 | 1.00 | 1.56484 | 1.56439 | 1.56620 | ||
6316 | 2010.02.08 18:15 | s/l | 3158 | 1.00 | 1.56439 | 1.56439 | 1.56620 | -45.00 | 16814.90 |
6317 | 2010.02.08 18:15 | buy | 3159 | 1.00 | 1.56425 | 1.56380 | 1.56561 | ||
6318 | 2010.02.08 18:20 | s/l | 3159 | 1.00 | 1.56380 | 1.56380 | 1.56561 | -45.00 | 16769.90 |
6319 | 2010.02.08 18:20 | buy | 3160 | 1.00 | 1.56384 | 1.56339 | 1.56520 | ||
6320 | 2010.02.08 19:15 | s/l | 3160 | 1.00 | 1.56339 | 1.56339 | 1.56520 | -45.00 | 16724.90 |
6321 | 2010.02.08 19:15 | buy | 3161 | 1.00 | 1.56278 | 1.56233 | 1.56414 | ||
6322 | 2010.02.08 19:20 | s/l | 3161 | 1.00 | 1.56233 | 1.56233 | 1.56414 | -45.00 | 16679.90 |
6323 | 2010.02.08 19:20 | buy | 3162 | 1.00 | 1.56160 | 1.56115 | 1.56296 | ||
6324 | 2010.02.08 19:32 | s/l | 3162 | 1.00 | 1.56115 | 1.56115 | 1.56296 | -45.00 | 16634.90 |
6325 | 2010.02.08 19:32 | buy | 3163 | 1.00 | 1.56084 | 1.56039 | 1.56220 | ||
6326 | 2010.02.08 19:50 | t/p | 3163 | 1.00 | 1.56220 | 1.56039 | 1.56220 | 136.00 | 16770.90 |
6327 | 2010.02.08 19:50 | buy | 3164 | 1.00 | 1.56265 | 1.56220 | 1.56401 | ||
6328 | 2010.02.08 19:52 | s/l | 3164 | 1.00 | 1.56220 | 1.56220 | 1.56401 | -45.00 | 16725.90 |
6329 | 2010.02.08 19:52 | buy | 3165 | 1.00 | 1.56229 | 1.56184 | 1.56365 | ||
6330 | 2010.02.08 19:57 | s/l | 3165 | 1.00 | 1.56184 | 1.56184 | 1.56365 | -45.00 | 16680.90 |
6331 | 2010.02.08 19:57 | buy | 3166 | 1.00 | 1.56193 | 1.56148 | 1.56329 | ||
6332 | 2010.02.08 20:50 | s/l | 3166 | 1.00 | 1.56148 | 1.56148 | 1.56329 | -45.00 | 16635.90 |
6333 | 2010.02.08 20:50 | sell | 3167 | 1.00 | 1.56110 | 1.56155 | 1.55974 | ||
6334 | 2010.02.08 20:57 | s/l | 3167 | 1.00 | 1.56155 | 1.56155 | 1.55974 | -45.00 | 16590.90 |
6335 | 2010.02.08 20:57 | sell | 3168 | 1.00 | 1.56168 | 1.56213 | 1.56032 | ||
6336 | 2010.02.08 21:45 | t/p | 3168 | 1.00 | 1.56032 | 1.56213 | 1.56032 | 136.00 | 16726.90 |
6337 | 2010.02.08 21:45 | sell | 3169 | 1.00 | 1.56008 | 1.56053 | 1.55872 | ||
6338 | 2010.02.08 22:07 | s/l | 3169 | 1.00 | 1.56053 | 1.56053 | 1.55872 | -45.00 | 16681.90 |
6339 | 2010.02.08 22:07 | sell | 3170 | 1.00 | 1.56040 | 1.56085 | 1.55904 | ||
6340 | 2010.02.08 22:45 | t/p | 3170 | 1.00 | 1.55904 | 1.56085 | 1.55904 | 136.00 | 16817.90 |
6341 | 2010.02.08 22:45 | sell | 3171 | 1.00 | 1.55835 | 1.55880 | 1.55699 | ||
6342 | 2010.02.08 23:20 | t/p | 3171 | 1.00 | 1.55699 | 1.55880 | 1.55699 | 136.00 | 16953.90 |
6343 | 2010.02.08 23:20 | sell | 3172 | 1.00 | 1.55643 | 1.55688 | 1.55507 | ||
6344 | 2010.02.08 23:22 | s/l | 3172 | 1.00 | 1.55688 | 1.55688 | 1.55507 | -45.00 | 16908.90 |
6345 | 2010.02.08 23:22 | sell | 3173 | 1.00 | 1.55677 | 1.55722 | 1.55541 | ||
6346 | 2010.02.08 23:27 | s/l | 3173 | 1.00 | 1.55722 | 1.55722 | 1.55541 | -45.00 | 16863.90 |
6347 | 2010.02.08 23:27 | sell | 3174 | 1.00 | 1.55711 | 1.55756 | 1.55575 | ||
6348 | 2010.02.08 23:40 | s/l | 3174 | 1.00 | 1.55756 | 1.55756 | 1.55575 | -45.00 | 16818.90 |
6349 | 2010.02.08 23:40 | sell | 3175 | 1.00 | 1.55791 | 1.55836 | 1.55655 | ||
6350 | 2010.02.08 23:45 | s/l | 3175 | 1.00 | 1.55836 | 1.55836 | 1.55655 | -45.00 | 16773.90 |
6351 | 2010.02.08 23:45 | sell | 3176 | 1.00 | 1.55861 | 1.55906 | 1.55725 | ||
6352 | 2010.02.08 23:50 | s/l | 3176 | 1.00 | 1.55906 | 1.55906 | 1.55725 | -45.00 | 16728.90 |
6353 | 2010.02.08 23:50 | sell | 3177 | 1.00 | 1.55931 | 1.55976 | 1.55795 | ||
6354 | 2010.02.09 00:45 | t/p | 3177 | 1.00 | 1.55795 | 1.55976 | 1.55795 | 133.50 | 16862.40 |
6355 | 2010.02.09 00:45 | sell | 3178 | 1.00 | 1.55755 | 1.55800 | 1.55619 | ||
6356 | 2010.02.09 01:10 | s/l | 3178 | 1.00 | 1.55800 | 1.55800 | 1.55619 | -45.00 | 16817.40 |
6357 | 2010.02.09 01:10 | sell | 3179 | 1.00 | 1.55847 | 1.55892 | 1.55711 | ||
6358 | 2010.02.09 01:15 | s/l | 3179 | 1.00 | 1.55892 | 1.55892 | 1.55711 | -45.00 | 16772.40 |
6359 | 2010.02.09 01:15 | sell | 3180 | 1.00 | 1.55947 | 1.55992 | 1.55811 | ||
6360 | 2010.02.09 01:20 | s/l | 3180 | 1.00 | 1.55992 | 1.55992 | 1.55811 | -45.00 | 16727.40 |
6361 | 2010.02.09 01:20 | sell | 3181 | 1.00 | 1.56046 | 1.56091 | 1.55910 | ||
6362 | 2010.02.09 01:40 | t/p | 3181 | 1.00 | 1.55910 | 1.56091 | 1.55910 | 136.00 | 16863.40 |
6363 | 2010.02.09 01:40 | sell | 3182 | 1.00 | 1.55882 | 1.55927 | 1.55746 | ||
6364 | 2010.02.09 01:50 | t/p | 3182 | 1.00 | 1.55746 | 1.55927 | 1.55746 | 136.00 | 16999.40 |
6365 | 2010.02.09 01:50 | sell | 3183 | 1.00 | 1.55702 | 1.55747 | 1.55566 | ||
6366 | 2010.02.09 01:52 | s/l | 3183 | 1.00 | 1.55747 | 1.55747 | 1.55566 | -45.00 | 16954.40 |
6367 | 2010.02.09 01:52 | sell | 3184 | 1.00 | 1.55753 | 1.55798 | 1.55617 | ||
6368 | 2010.02.09 01:57 | s/l | 3184 | 1.00 | 1.55798 | 1.55798 | 1.55617 | -45.00 | 16909.40 |
6369 | 2010.02.09 01:57 | sell | 3185 | 1.00 | 1.55805 | 1.55850 | 1.55669 | ||
6370 | 2010.02.09 02:10 | s/l | 3185 | 1.00 | 1.55850 | 1.55850 | 1.55669 | -45.00 | 16864.40 |
6371 | 2010.02.09 02:10 | sell | 3186 | 1.00 | 1.55872 | 1.55917 | 1.55736 | ||
6372 | 2010.02.09 02:15 | s/l | 3186 | 1.00 | 1.55917 | 1.55917 | 1.55736 | -45.00 | 16819.40 |
6373 | 2010.02.09 02:15 | sell | 3187 | 1.00 | 1.55910 | 1.55955 | 1.55774 | ||
6374 | 2010.02.09 02:20 | s/l | 3187 | 1.00 | 1.55955 | 1.55955 | 1.55774 | -45.00 | 16774.40 |
6375 | 2010.02.09 02:20 | sell | 3188 | 1.00 | 1.55948 | 1.55993 | 1.55812 | ||
6376 | 2010.02.09 02:45 | s/l | 3188 | 1.00 | 1.55993 | 1.55993 | 1.55812 | -45.00 | 16729.40 |
6377 | 2010.02.09 02:45 | sell | 3189 | 1.00 | 1.55983 | 1.56028 | 1.55847 | ||
6378 | 2010.02.09 02:50 | s/l | 3189 | 1.00 | 1.56028 | 1.56028 | 1.55847 | -45.00 | 16684.40 |
6379 | 2010.02.09 02:50 | sell | 3190 | 1.00 | 1.56025 | 1.56070 | 1.55889 | ||
6380 | 2010.02.09 03:15 | s/l | 3190 | 1.00 | 1.56070 | 1.56070 | 1.55889 | -45.00 | 16639.40 |
6381 | 2010.02.09 03:15 | buy | 3191 | 1.00 | 1.56093 | 1.56048 | 1.56229 | ||
6382 | 2010.02.09 03:30 | s/l | 3191 | 1.00 | 1.56048 | 1.56048 | 1.56229 | -45.00 | 16594.40 |
6383 | 2010.02.09 03:30 | buy | 3192 | 1.00 | 1.56019 | 1.55974 | 1.56155 | ||
6384 | 2010.02.09 03:50 | s/l | 3192 | 1.00 | 1.55974 | 1.55974 | 1.56155 | -45.00 | 16549.40 |
6385 | 2010.02.09 03:50 | buy | 3193 | 1.00 | 1.55967 | 1.55922 | 1.56103 | ||
6386 | 2010.02.09 04:15 | s/l | 3193 | 1.00 | 1.55922 | 1.55922 | 1.56103 | -45.00 | 16504.40 |
6387 | 2010.02.09 04:15 | buy | 3194 | 1.00 | 1.55911 | 1.55866 | 1.56047 | ||
6388 | 2010.02.09 04:20 | s/l | 3194 | 1.00 | 1.55866 | 1.55866 | 1.56047 | -45.00 | 16459.40 |
6389 | 2010.02.09 04:20 | buy | 3195 | 1.00 | 1.55862 | 1.55817 | 1.55998 | ||
6390 | 2010.02.09 04:46 | t/p | 3195 | 1.00 | 1.55998 | 1.55817 | 1.55998 | 136.00 | 16595.40 |
6391 | 2010.02.09 04:46 | buy | 3196 | 1.00 | 1.56032 | 1.55987 | 1.56168 | ||
6392 | 2010.02.09 04:56 | s/l | 3196 | 1.00 | 1.55987 | 1.55987 | 1.56168 | -45.00 | 16550.40 |
6393 | 2010.02.09 04:56 | buy | 3197 | 1.00 | 1.55982 | 1.55937 | 1.56118 | ||
6394 | 2010.02.09 05:45 | t/p | 3197 | 1.00 | 1.56118 | 1.55937 | 1.56118 | 136.00 | 16686.40 |
6395 | 2010.02.09 05:45 | sell | 3198 | 1.00 | 1.56137 | 1.56182 | 1.56001 | ||
6396 | 2010.02.09 05:50 | s/l | 3198 | 1.00 | 1.56182 | 1.56182 | 1.56001 | -45.00 | 16641.40 |
6397 | 2010.02.09 05:50 | sell | 3199 | 1.00 | 1.56168 | 1.56213 | 1.56032 | ||
6398 | 2010.02.09 06:15 | s/l | 3199 | 1.00 | 1.56213 | 1.56213 | 1.56032 | -45.00 | 16596.40 |
6399 | 2010.02.09 06:15 | buy | 3200 | 1.00 | 1.56221 | 1.56176 | 1.56357 | ||
6400 | 2010.02.09 06:45 | s/l | 3200 | 1.00 | 1.56176 | 1.56176 | 1.56357 | -45.00 | 16551.40 |
6401 | 2010.02.09 06:45 | buy | 3201 | 1.00 | 1.56185 | 1.56140 | 1.56321 | ||
6402 | 2010.02.09 06:50 | s/l | 3201 | 1.00 | 1.56140 | 1.56140 | 1.56321 | -45.00 | 16506.40 |
6403 | 2010.02.09 06:50 | buy | 3202 | 1.00 | 1.56105 | 1.56060 | 1.56241 | ||
6404 | 2010.02.09 07:07 | s/l | 3202 | 1.00 | 1.56060 | 1.56060 | 1.56241 | -45.00 | 16461.40 |
6405 | 2010.02.09 07:07 | buy | 3203 | 1.00 | 1.56061 | 1.56016 | 1.56197 | ||
6406 | 2010.02.09 07:15 | t/p | 3203 | 1.00 | 1.56197 | 1.56016 | 1.56197 | 136.00 | 16597.40 |
6407 | 2010.02.09 07:15 | buy | 3204 | 1.00 | 1.56265 | 1.56220 | 1.56401 | ||
6408 | 2010.02.09 07:32 | s/l | 3204 | 1.00 | 1.56220 | 1.56220 | 1.56401 | -45.00 | 16552.40 |
6409 | 2010.02.09 07:32 | buy | 3205 | 1.00 | 1.56126 | 1.56081 | 1.56262 | ||
6410 | 2010.02.09 07:37 | s/l | 3205 | 1.00 | 1.56081 | 1.56081 | 1.56262 | -45.00 | 16507.40 |
6411 | 2010.02.09 07:37 | buy | 3206 | 1.00 | 1.56095 | 1.56050 | 1.56231 | ||
6412 | 2010.02.09 07:40 | t/p | 3206 | 1.00 | 1.56231 | 1.56050 | 1.56231 | 136.00 | 16643.40 |
6413 | 2010.02.09 07:40 | buy | 3207 | 1.00 | 1.56248 | 1.56203 | 1.56384 | ||
6414 | 2010.02.09 07:50 | t/p | 3207 | 1.00 | 1.56384 | 1.56203 | 1.56384 | 136.00 | 16779.40 |
6415 | 2010.02.09 07:50 | buy | 3208 | 1.00 | 1.56432 | 1.56387 | 1.56568 | ||
6416 | 2010.02.09 07:52 | s/l | 3208 | 1.00 | 1.56387 | 1.56387 | 1.56568 | -45.00 | 16734.40 |
6417 | 2010.02.09 07:52 | buy | 3209 | 1.00 | 1.56371 | 1.56326 | 1.56507 | ||
6418 | 2010.02.09 07:57 | s/l | 3209 | 1.00 | 1.56326 | 1.56326 | 1.56507 | -45.00 | 16689.40 |
6419 | 2010.02.09 07:57 | buy | 3210 | 1.00 | 1.56309 | 1.56264 | 1.56445 | ||
6420 | 2010.02.09 08:02 | s/l | 3210 | 1.00 | 1.56264 | 1.56264 | 1.56445 | -45.00 | 16644.40 |
6421 | 2010.02.09 08:02 | buy | 3211 | 1.00 | 1.56196 | 1.56151 | 1.56332 | ||
6422 | 2010.02.09 08:15 | t/p | 3211 | 1.00 | 1.56332 | 1.56151 | 1.56332 | 136.00 | 16780.40 |
6423 | 2010.02.09 08:15 | buy | 3212 | 1.00 | 1.56389 | 1.56344 | 1.56525 | ||
6424 | 2010.02.09 08:32 | s/l | 3212 | 1.00 | 1.56344 | 1.56344 | 1.56525 | -45.00 | 16735.40 |
6425 | 2010.02.09 08:32 | buy | 3213 | 1.00 | 1.56351 | 1.56306 | 1.56487 | ||
6426 | 2010.02.09 09:10 | s/l | 3213 | 1.00 | 1.56306 | 1.56306 | 1.56487 | -45.00 | 16690.40 |
6427 | 2010.02.09 09:10 | buy | 3214 | 1.00 | 1.56270 | 1.56225 | 1.56406 | ||
6428 | 2010.02.09 09:16 | s/l | 3214 | 1.00 | 1.56225 | 1.56225 | 1.56406 | -45.00 | 16645.40 |
6429 | 2010.02.09 09:16 | buy | 3215 | 1.00 | 1.56168 | 1.56123 | 1.56304 | ||
6430 | 2010.02.09 09:40 | s/l | 3215 | 1.00 | 1.56123 | 1.56123 | 1.56304 | -45.00 | 16600.40 |
6431 | 2010.02.09 09:40 | buy | 3216 | 1.00 | 1.56098 | 1.56053 | 1.56234 | ||
6432 | 2010.02.09 09:45 | s/l | 3216 | 1.00 | 1.56053 | 1.56053 | 1.56234 | -45.00 | 16555.40 |
6433 | 2010.02.09 09:45 | buy | 3217 | 1.00 | 1.55997 | 1.55952 | 1.56133 | ||
6434 | 2010.02.09 09:50 | s/l | 3217 | 1.00 | 1.55952 | 1.55952 | 1.56133 | -45.00 | 16510.40 |
6435 | 2010.02.09 09:50 | buy | 3218 | 1.00 | 1.55863 | 1.55818 | 1.55999 | ||
6436 | 2010.02.09 10:15 | t/p | 3218 | 1.00 | 1.55999 | 1.55818 | 1.55999 | 136.00 | 16646.40 |
6437 | 2010.02.09 10:15 | buy | 3219 | 1.00 | 1.56035 | 1.55990 | 1.56171 | ||
6438 | 2010.02.09 10:27 | s/l | 3219 | 1.00 | 1.55990 | 1.55990 | 1.56171 | -45.00 | 16601.40 |
6439 | 2010.02.09 10:27 | buy | 3220 | 1.00 | 1.56004 | 1.55959 | 1.56140 | ||
6440 | 2010.02.09 10:40 | s/l | 3220 | 1.00 | 1.55959 | 1.55959 | 1.56140 | -45.00 | 16556.40 |
6441 | 2010.02.09 10:40 | buy | 3221 | 1.00 | 1.55963 | 1.55918 | 1.56099 | ||
6442 | 2010.02.09 10:45 | s/l | 3221 | 1.00 | 1.55918 | 1.55918 | 1.56099 | -45.00 | 16511.40 |
6443 | 2010.02.09 10:45 | buy | 3222 | 1.00 | 1.55896 | 1.55851 | 1.56032 | ||
6444 | 2010.02.09 10:50 | s/l | 3222 | 1.00 | 1.55851 | 1.55851 | 1.56032 | -45.00 | 16466.40 |
6445 | 2010.02.09 10:50 | buy | 3223 | 1.00 | 1.55807 | 1.55762 | 1.55943 | ||
6446 | 2010.02.09 11:20 | s/l | 3223 | 1.00 | 1.55762 | 1.55762 | 1.55943 | -45.00 | 16421.40 |
6447 | 2010.02.09 11:20 | sell | 3224 | 1.00 | 1.55708 | 1.55753 | 1.55572 | ||
6448 | 2010.02.09 11:27 | s/l | 3224 | 1.00 | 1.55753 | 1.55753 | 1.55572 | -45.00 | 16376.40 |
6449 | 2010.02.09 11:27 | sell | 3225 | 1.00 | 1.55763 | 1.55808 | 1.55627 | ||
6450 | 2010.02.09 11:45 | s/l | 3225 | 1.00 | 1.55808 | 1.55808 | 1.55627 | -45.00 | 16331.40 |
6451 | 2010.02.09 11:45 | sell | 3226 | 1.00 | 1.55833 | 1.55878 | 1.55697 | ||
6452 | 2010.02.09 11:50 | s/l | 3226 | 1.00 | 1.55878 | 1.55878 | 1.55697 | -45.00 | 16286.40 |
6453 | 2010.02.09 11:50 | sell | 3227 | 1.00 | 1.55877 | 1.55922 | 1.55741 | ||
6454 | 2010.02.09 12:02 | t/p | 3227 | 1.00 | 1.55741 | 1.55922 | 1.55741 | 136.00 | 16422.40 |
6455 | 2010.02.09 12:02 | sell | 3228 | 1.00 | 1.55642 | 1.55687 | 1.55506 | ||
6456 | 2010.02.09 12:10 | s/l | 3228 | 1.00 | 1.55687 | 1.55687 | 1.55506 | -45.00 | 16377.40 |
6457 | 2010.02.09 12:10 | sell | 3229 | 1.00 | 1.55749 | 1.55794 | 1.55613 | ||
6458 | 2010.02.09 12:15 | s/l | 3229 | 1.00 | 1.55794 | 1.55794 | 1.55613 | -45.00 | 16332.40 |
6459 | 2010.02.09 12:15 | sell | 3230 | 1.00 | 1.55830 | 1.55875 | 1.55694 | ||
6460 | 2010.02.09 12:20 | s/l | 3230 | 1.00 | 1.55875 | 1.55875 | 1.55694 | -45.00 | 16287.40 |
6461 | 2010.02.09 12:20 | sell | 3231 | 1.00 | 1.55910 | 1.55955 | 1.55774 | ||
6462 | 2010.02.09 12:45 | t/p | 3231 | 1.00 | 1.55774 | 1.55955 | 1.55774 | 136.00 | 16423.40 |
6463 | 2010.02.09 12:45 | sell | 3232 | 1.00 | 1.55736 | 1.55781 | 1.55600 | ||
6464 | 2010.02.09 12:59 | s/l | 3232 | 1.00 | 1.55781 | 1.55781 | 1.55600 | -45.00 | 16378.40 |
6465 | 2010.02.09 12:59 | sell | 3233 | 1.00 | 1.55776 | 1.55821 | 1.55640 | ||
6466 | 2010.02.09 13:05 | s/l | 3233 | 1.00 | 1.55821 | 1.55821 | 1.55640 | -45.00 | 16333.40 |
6467 | 2010.02.09 13:05 | sell | 3234 | 1.00 | 1.55812 | 1.55857 | 1.55676 | ||
6468 | 2010.02.09 13:10 | s/l | 3234 | 1.00 | 1.55857 | 1.55857 | 1.55676 | -45.00 | 16288.40 |
6469 | 2010.02.09 13:10 | sell | 3235 | 1.00 | 1.55881 | 1.55926 | 1.55745 | ||
6470 | 2010.02.09 13:15 | s/l | 3235 | 1.00 | 1.55926 | 1.55926 | 1.55745 | -45.00 | 16243.40 |
6471 | 2010.02.09 13:15 | sell | 3236 | 1.00 | 1.55949 | 1.55994 | 1.55813 | ||
6472 | 2010.02.09 13:20 | s/l | 3236 | 1.00 | 1.55994 | 1.55994 | 1.55813 | -45.00 | 16198.40 |
6473 | 2010.02.09 13:20 | sell | 3237 | 1.00 | 1.56018 | 1.56063 | 1.55882 | ||
6474 | 2010.02.09 13:40 | s/l | 3237 | 1.00 | 1.56063 | 1.56063 | 1.55882 | -45.00 | 16153.40 |
6475 | 2010.02.09 13:40 | sell | 3238 | 1.00 | 1.56126 | 1.56171 | 1.55990 | ||
6476 | 2010.02.09 13:45 | s/l | 3238 | 1.00 | 1.56171 | 1.56171 | 1.55990 | -45.00 | 16108.40 |
6477 | 2010.02.09 13:45 | sell | 3239 | 1.00 | 1.56263 | 1.56308 | 1.56127 | ||
6478 | 2010.02.09 13:50 | s/l | 3239 | 1.00 | 1.56308 | 1.56308 | 1.56127 | -45.00 | 16063.40 |
6479 | 2010.02.09 13:50 | sell | 3240 | 1.00 | 1.56400 | 1.56445 | 1.56264 | ||
6480 | 2010.02.09 13:57 | t/p | 3240 | 1.00 | 1.56264 | 1.56445 | 1.56264 | 136.00 | 16199.40 |
6481 | 2010.02.09 13:57 | sell | 3241 | 1.00 | 1.56217 | 1.56262 | 1.56081 | ||
6482 | 2010.02.09 13:59 | s/l | 3241 | 1.00 | 1.56262 | 1.56262 | 1.56081 | -45.00 | 16154.40 |
6483 | 2010.02.09 13:59 | sell | 3242 | 1.00 | 1.56338 | 1.56383 | 1.56202 | ||
6484 | 2010.02.09 14:07 | s/l | 3242 | 1.00 | 1.56383 | 1.56383 | 1.56202 | -45.00 | 16109.40 |
6485 | 2010.02.09 14:07 | buy | 3243 | 1.00 | 1.56405 | 1.56360 | 1.56541 | ||
6486 | 2010.02.09 14:10 | s/l | 3243 | 1.00 | 1.56360 | 1.56360 | 1.56541 | -45.00 | 16064.40 |
6487 | 2010.02.09 14:10 | buy | 3244 | 1.00 | 1.56296 | 1.56251 | 1.56432 | ||
6488 | 2010.02.09 14:15 | s/l | 3244 | 1.00 | 1.56251 | 1.56251 | 1.56432 | -45.00 | 16019.40 |
6489 | 2010.02.09 14:15 | buy | 3245 | 1.00 | 1.56214 | 1.56169 | 1.56350 | ||
6490 | 2010.02.09 14:20 | s/l | 3245 | 1.00 | 1.56169 | 1.56169 | 1.56350 | -45.00 | 15974.40 |
6491 | 2010.02.09 14:20 | buy | 3246 | 1.00 | 1.56105 | 1.56060 | 1.56241 | ||
6492 | 2010.02.09 14:50 | t/p | 3246 | 1.00 | 1.56241 | 1.56060 | 1.56241 | 136.00 | 16110.40 |
6493 | 2010.02.09 14:50 | buy | 3247 | 1.00 | 1.56260 | 1.56215 | 1.56396 | ||
6494 | 2010.02.09 14:52 | s/l | 3247 | 1.00 | 1.56215 | 1.56215 | 1.56396 | -45.00 | 16065.40 |
6495 | 2010.02.09 14:52 | buy | 3248 | 1.00 | 1.56229 | 1.56184 | 1.56365 | ||
6496 | 2010.02.09 14:57 | s/l | 3248 | 1.00 | 1.56184 | 1.56184 | 1.56365 | -45.00 | 16020.40 |
6497 | 2010.02.09 14:57 | buy | 3249 | 1.00 | 1.56198 | 1.56153 | 1.56334 | ||
6498 | 2010.02.09 15:02 | s/l | 3249 | 1.00 | 1.56153 | 1.56153 | 1.56334 | -45.00 | 15975.40 |
6499 | 2010.02.09 15:02 | buy | 3250 | 1.00 | 1.56115 | 1.56070 | 1.56251 | ||
6500 | 2010.02.09 15:15 | t/p | 3250 | 1.00 | 1.56251 | 1.56070 | 1.56251 | 136.00 | 16111.40 |
6501 | 2010.02.09 15:15 | buy | 3251 | 1.00 | 1.56274 | 1.56229 | 1.56410 | ||
6502 | 2010.02.09 15:32 | t/p | 3251 | 1.00 | 1.56410 | 1.56229 | 1.56410 | 136.00 | 16247.40 |
6503 | 2010.02.09 15:32 | buy | 3252 | 1.00 | 1.56440 | 1.56395 | 1.56576 | ||
6504 | 2010.02.09 15:40 | s/l | 3252 | 1.00 | 1.56395 | 1.56395 | 1.56576 | -45.00 | 16202.40 |
6505 | 2010.02.09 15:40 | buy | 3253 | 1.00 | 1.56369 | 1.56324 | 1.56505 | ||
6506 | 2010.02.09 15:45 | s/l | 3253 | 1.00 | 1.56324 | 1.56324 | 1.56505 | -45.00 | 16157.40 |
6507 | 2010.02.09 15:45 | buy | 3254 | 1.00 | 1.56299 | 1.56254 | 1.56435 | ||
6508 | 2010.02.09 15:50 | s/l | 3254 | 1.00 | 1.56254 | 1.56254 | 1.56435 | -45.00 | 16112.40 |
6509 | 2010.02.09 15:50 | buy | 3255 | 1.00 | 1.56205 | 1.56160 | 1.56341 | ||
6510 | 2010.02.09 16:07 | s/l | 3255 | 1.00 | 1.56160 | 1.56160 | 1.56341 | -45.00 | 16067.40 |
6511 | 2010.02.09 16:07 | buy | 3256 | 1.00 | 1.56164 | 1.56119 | 1.56300 | ||
6512 | 2010.02.09 16:10 | t/p | 3256 | 1.00 | 1.56300 | 1.56119 | 1.56300 | 136.00 | 16203.40 |
6513 | 2010.02.09 16:10 | buy | 3257 | 1.00 | 1.56327 | 1.56282 | 1.56463 | ||
6514 | 2010.02.09 16:12 | s/l | 3257 | 1.00 | 1.56282 | 1.56282 | 1.56463 | -45.00 | 16158.40 |
6515 | 2010.02.09 16:12 | buy | 3258 | 1.00 | 1.56294 | 1.56249 | 1.56430 | ||
6516 | 2010.02.09 16:20 | t/p | 3258 | 1.00 | 1.56430 | 1.56249 | 1.56430 | 136.00 | 16294.40 |
6517 | 2010.02.09 16:20 | buy | 3259 | 1.00 | 1.56522 | 1.56477 | 1.56658 | ||
6518 | 2010.02.09 16:22 | s/l | 3259 | 1.00 | 1.56477 | 1.56477 | 1.56658 | -45.00 | 16249.40 |
6519 | 2010.02.09 16:22 | buy | 3260 | 1.00 | 1.56457 | 1.56412 | 1.56593 | ||
6520 | 2010.02.09 16:27 | s/l | 3260 | 1.00 | 1.56412 | 1.56412 | 1.56593 | -45.00 | 16204.40 |
6521 | 2010.02.09 16:27 | buy | 3261 | 1.00 | 1.56392 | 1.56347 | 1.56528 | ||
6522 | 2010.02.09 16:27 | s/l | 3261 | 1.00 | 1.56347 | 1.56347 | 1.56528 | -45.00 | 16159.40 |
6523 | 2010.02.09 16:27 | buy | 3262 | 1.00 | 1.56333 | 1.56288 | 1.56469 | ||
6524 | 2010.02.09 16:40 | s/l | 3262 | 1.00 | 1.56288 | 1.56288 | 1.56469 | -45.00 | 16114.40 |
6525 | 2010.02.09 16:40 | buy | 3263 | 1.00 | 1.56232 | 1.56187 | 1.56368 | ||
6526 | 2010.02.09 16:45 | s/l | 3263 | 1.00 | 1.56187 | 1.56187 | 1.56368 | -45.00 | 16069.40 |
6527 | 2010.02.09 16:45 | buy | 3264 | 1.00 | 1.56117 | 1.56072 | 1.56253 | ||
6528 | 2010.02.09 16:50 | s/l | 3264 | 1.00 | 1.56072 | 1.56072 | 1.56253 | -45.00 | 16024.40 |
6529 | 2010.02.09 16:50 | buy | 3265 | 1.00 | 1.55965 | 1.55920 | 1.56101 | ||
6530 | 2010.02.09 16:57 | t/p | 3265 | 1.00 | 1.56101 | 1.55920 | 1.56101 | 136.00 | 16160.40 |
6531 | 2010.02.09 16:57 | buy | 3266 | 1.00 | 1.56117 | 1.56072 | 1.56253 | ||
6532 | 2010.02.09 17:02 | s/l | 3266 | 1.00 | 1.56072 | 1.56072 | 1.56253 | -45.00 | 16115.40 |
6533 | 2010.02.09 17:02 | buy | 3267 | 1.00 | 1.56074 | 1.56029 | 1.56210 | ||
6534 | 2010.02.09 17:10 | s/l | 3267 | 1.00 | 1.56029 | 1.56029 | 1.56210 | -45.00 | 16070.40 |
6535 | 2010.02.09 17:10 | buy | 3268 | 1.00 | 1.56009 | 1.55964 | 1.56145 | ||
6536 | 2010.02.09 17:15 | s/l | 3268 | 1.00 | 1.55964 | 1.55964 | 1.56145 | -45.00 | 16025.40 |
6537 | 2010.02.09 17:15 | buy | 3269 | 1.00 | 1.55945 | 1.55900 | 1.56081 | ||
6538 | 2010.02.09 17:20 | s/l | 3269 | 1.00 | 1.55900 | 1.55900 | 1.56081 | -45.00 | 15980.40 |
6539 | 2010.02.09 17:20 | buy | 3270 | 1.00 | 1.55858 | 1.55813 | 1.55994 | ||
6540 | 2010.02.09 17:35 | t/p | 3270 | 1.00 | 1.55994 | 1.55813 | 1.55994 | 136.00 | 16116.40 |
6541 | 2010.02.09 17:35 | buy | 3271 | 1.00 | 1.56048 | 1.56003 | 1.56184 | ||
6542 | 2010.02.09 17:37 | s/l | 3271 | 1.00 | 1.56003 | 1.56003 | 1.56184 | -45.00 | 16071.40 |
6543 | 2010.02.09 17:37 | buy | 3272 | 1.00 | 1.55872 | 1.55827 | 1.56008 | ||
6544 | 2010.02.09 17:40 | t/p | 3272 | 1.00 | 1.56008 | 1.55827 | 1.56008 | 136.00 | 16207.40 |
6545 | 2010.02.09 17:40 | buy | 3273 | 1.00 | 1.56312 | 1.56267 | 1.56448 | ||
6546 | 2010.02.09 17:42 | s/l | 3273 | 1.00 | 1.56267 | 1.56267 | 1.56448 | -45.00 | 16162.40 |
6547 | 2010.02.09 17:42 | buy | 3274 | 1.00 | 1.56224 | 1.56179 | 1.56360 | ||
6548 | 2010.02.09 17:45 | t/p | 3274 | 1.00 | 1.56360 | 1.56179 | 1.56360 | 136.00 | 16298.40 |
6549 | 2010.02.09 17:45 | buy | 3275 | 1.00 | 1.56575 | 1.56530 | 1.56711 | ||
6550 | 2010.02.09 17:47 | s/l | 3275 | 1.00 | 1.56530 | 1.56530 | 1.56711 | -45.00 | 16253.40 |
6551 | 2010.02.09 17:47 | buy | 3276 | 1.00 | 1.56487 | 1.56442 | 1.56623 | ||
6552 | 2010.02.09 17:50 | t/p | 3276 | 1.00 | 1.56623 | 1.56442 | 1.56623 | 136.00 | 16389.40 |
6553 | 2010.02.09 17:50 | buy | 3277 | 1.00 | 1.56839 | 1.56794 | 1.56975 | ||
6554 | 2010.02.09 17:52 | s/l | 3277 | 1.00 | 1.56794 | 1.56794 | 1.56975 | -45.00 | 16344.40 |
6555 | 2010.02.09 17:52 | buy | 3278 | 1.00 | 1.56663 | 1.56618 | 1.56799 | ||
6556 | 2010.02.09 17:57 | s/l | 3278 | 1.00 | 1.56618 | 1.56618 | 1.56799 | -45.00 | 16299.40 |
6557 | 2010.02.09 17:57 | buy | 3279 | 1.00 | 1.56487 | 1.56442 | 1.56623 | ||
6558 | 2010.02.09 17:59 | t/p | 3279 | 1.00 | 1.56623 | 1.56442 | 1.56623 | 136.00 | 16435.40 |
6559 | 2010.02.09 17:59 | buy | 3280 | 1.00 | 1.56778 | 1.56733 | 1.56914 | ||
6560 | 2010.02.09 18:10 | t/p | 3280 | 1.00 | 1.56914 | 1.56733 | 1.56914 | 136.00 | 16571.40 |
6561 | 2010.02.09 18:10 | sell | 3281 | 1.00 | 1.57076 | 1.57121 | 1.56940 | ||
6562 | 2010.02.09 18:15 | s/l | 3281 | 1.00 | 1.57121 | 1.57121 | 1.56940 | -45.00 | 16526.40 |
6563 | 2010.02.09 18:15 | sell | 3282 | 1.00 | 1.57278 | 1.57323 | 1.57142 | ||
6564 | 2010.02.09 18:20 | s/l | 3282 | 1.00 | 1.57323 | 1.57323 | 1.57142 | -45.00 | 16481.40 |
6565 | 2010.02.09 18:20 | sell | 3283 | 1.00 | 1.57479 | 1.57524 | 1.57343 | ||
6566 | 2010.02.09 18:27 | t/p | 3283 | 1.00 | 1.57343 | 1.57524 | 1.57343 | 136.00 | 16617.40 |
6567 | 2010.02.09 18:27 | sell | 3284 | 1.00 | 1.57211 | 1.57256 | 1.57075 | ||
6568 | 2010.02.09 18:27 | s/l | 3284 | 1.00 | 1.57256 | 1.57256 | 1.57075 | -45.00 | 16572.40 |
6569 | 2010.02.09 18:27 | sell | 3285 | 1.00 | 1.57248 | 1.57293 | 1.57112 | ||
6570 | 2010.02.09 18:32 | s/l | 3285 | 1.00 | 1.57293 | 1.57293 | 1.57112 | -45.00 | 16527.40 |
6571 | 2010.02.09 18:32 | sell | 3286 | 1.00 | 1.57297 | 1.57342 | 1.57161 | ||
6572 | 2010.02.09 18:37 | s/l | 3286 | 1.00 | 1.57342 | 1.57342 | 1.57161 | -45.00 | 16482.40 |
6573 | 2010.02.09 18:37 | sell | 3287 | 1.00 | 1.57344 | 1.57389 | 1.57208 | ||
6574 | 2010.02.09 18:40 | t/p | 3287 | 1.00 | 1.57208 | 1.57389 | 1.57208 | 136.00 | 16618.40 |
6575 | 2010.02.09 18:40 | sell | 3288 | 1.00 | 1.57156 | 1.57201 | 1.57020 | ||
6576 | 2010.02.09 18:42 | s/l | 3288 | 1.00 | 1.57201 | 1.57201 | 1.57020 | -45.00 | 16573.40 |
6577 | 2010.02.09 18:42 | sell | 3289 | 1.00 | 1.57203 | 1.57248 | 1.57067 | ||
6578 | 2010.02.09 18:45 | t/p | 3289 | 1.00 | 1.57067 | 1.57248 | 1.57067 | 136.00 | 16709.40 |
6579 | 2010.02.09 18:45 | sell | 3290 | 1.00 | 1.57015 | 1.57060 | 1.56879 | ||
6580 | 2010.02.09 18:47 | s/l | 3290 | 1.00 | 1.57060 | 1.57060 | 1.56879 | -45.00 | 16664.40 |
6581 | 2010.02.09 18:47 | sell | 3291 | 1.00 | 1.57062 | 1.57107 | 1.56926 | ||
6582 | 2010.02.09 18:50 | t/p | 3291 | 1.00 | 1.56926 | 1.57107 | 1.56926 | 136.00 | 16800.40 |
6583 | 2010.02.09 18:50 | sell | 3292 | 1.00 | 1.56827 | 1.56872 | 1.56691 | ||
6584 | 2010.02.09 18:52 | s/l | 3292 | 1.00 | 1.56872 | 1.56872 | 1.56691 | -45.00 | 16755.40 |
6585 | 2010.02.09 18:52 | sell | 3293 | 1.00 | 1.56921 | 1.56966 | 1.56785 | ||
6586 | 2010.02.09 18:57 | s/l | 3293 | 1.00 | 1.56966 | 1.56966 | 1.56785 | -45.00 | 16710.40 |
6587 | 2010.02.09 18:57 | sell | 3294 | 1.00 | 1.57015 | 1.57060 | 1.56879 | ||
6588 | 2010.02.09 19:15 | s/l | 3294 | 1.00 | 1.57060 | 1.57060 | 1.56879 | -45.00 | 16665.40 |
6589 | 2010.02.09 19:15 | buy | 3295 | 1.00 | 1.57096 | 1.57051 | 1.57232 | ||
6590 | 2010.02.09 19:27 | s/l | 3295 | 1.00 | 1.57051 | 1.57051 | 1.57232 | -45.00 | 16620.40 |
6591 | 2010.02.09 19:27 | buy | 3296 | 1.00 | 1.57046 | 1.57001 | 1.57182 | ||
6592 | 2010.02.09 19:45 | s/l | 3296 | 1.00 | 1.57001 | 1.57001 | 1.57182 | -45.00 | 16575.40 |
6593 | 2010.02.09 19:45 | buy | 3297 | 1.00 | 1.57014 | 1.56969 | 1.57150 | ||
6594 | 2010.02.09 19:50 | s/l | 3297 | 1.00 | 1.56969 | 1.56969 | 1.57150 | -45.00 | 16530.40 |
6595 | 2010.02.09 19:50 | buy | 3298 | 1.00 | 1.56954 | 1.56909 | 1.57090 | ||
6596 | 2010.02.09 20:07 | s/l | 3298 | 1.00 | 1.56909 | 1.56909 | 1.57090 | -45.00 | 16485.40 |
6597 | 2010.02.09 20:07 | buy | 3299 | 1.00 | 1.56913 | 1.56868 | 1.57049 | ||
6598 | 2010.02.09 20:50 | s/l | 3299 | 1.00 | 1.56868 | 1.56868 | 1.57049 | -45.00 | 16440.40 |
6599 | 2010.02.09 20:50 | buy | 3300 | 1.00 | 1.56842 | 1.56797 | 1.56978 | ||
6600 | 2010.02.09 21:10 | t/p | 3300 | 1.00 | 1.56978 | 1.56797 | 1.56978 | 136.00 | 16576.40 |
6601 | 2010.02.09 21:10 | buy | 3301 | 1.00 | 1.57007 | 1.56962 | 1.57143 | ||
6602 | 2010.02.09 21:37 | s/l | 3301 | 1.00 | 1.56962 | 1.56962 | 1.57143 | -45.00 | 16531.40 |
6603 | 2010.02.09 21:37 | buy | 3302 | 1.00 | 1.56968 | 1.56923 | 1.57104 | ||
6604 | 2010.02.09 22:15 | t/p | 3302 | 1.00 | 1.57104 | 1.56923 | 1.57104 | 136.00 | 16667.40 |
6605 | 2010.02.09 22:15 | buy | 3303 | 1.00 | 1.57119 | 1.57074 | 1.57255 | ||
6606 | 2010.02.09 23:32 | t/p | 3303 | 1.00 | 1.57255 | 1.57074 | 1.57255 | 136.00 | 16803.40 |
6607 | 2010.02.09 23:32 | buy | 3304 | 1.00 | 1.57270 | 1.57225 | 1.57406 | ||
6608 | 2010.02.09 23:40 | s/l | 3304 | 1.00 | 1.57225 | 1.57225 | 1.57406 | -45.00 | 16758.40 |
6609 | 2010.02.09 23:40 | buy | 3305 | 1.00 | 1.57209 | 1.57164 | 1.57345 | ||
6610 | 2010.02.09 23:45 | s/l | 3305 | 1.00 | 1.57164 | 1.57164 | 1.57345 | -45.00 | 16713.40 |
6611 | 2010.02.09 23:45 | buy | 3306 | 1.00 | 1.57147 | 1.57102 | 1.57283 | ||
6612 | 2010.02.09 23:50 | s/l | 3306 | 1.00 | 1.57102 | 1.57102 | 1.57283 | -45.00 | 16668.40 |
6613 | 2010.02.09 23:50 | buy | 3307 | 1.00 | 1.57065 | 1.57020 | 1.57201 | ||
6614 | 2010.02.10 00:33 | s/l | 3307 | 1.00 | 1.57020 | 1.57020 | 1.57201 | -44.90 | 16623.50 |
6615 | 2010.02.10 00:33 | buy | 3308 | 1.00 | 1.57030 | 1.56985 | 1.57166 | ||
6616 | 2010.02.10 00:40 | s/l | 3308 | 1.00 | 1.56985 | 1.56985 | 1.57166 | -45.00 | 16578.50 |
6617 | 2010.02.10 00:40 | buy | 3309 | 1.00 | 1.56982 | 1.56937 | 1.57118 | ||
6618 | 2010.02.10 00:46 | s/l | 3309 | 1.00 | 1.56937 | 1.56937 | 1.57118 | -45.00 | 16533.50 |
6619 | 2010.02.10 00:46 | buy | 3310 | 1.00 | 1.56917 | 1.56872 | 1.57053 | ||
6620 | 2010.02.10 01:07 | s/l | 3310 | 1.00 | 1.56872 | 1.56872 | 1.57053 | -45.00 | 16488.50 |
6621 | 2010.02.10 01:07 | buy | 3311 | 1.00 | 1.56874 | 1.56829 | 1.57010 | ||
6622 | 2010.02.10 01:15 | t/p | 3311 | 1.00 | 1.57010 | 1.56829 | 1.57010 | 136.00 | 16624.50 |
6623 | 2010.02.10 01:15 | buy | 3312 | 1.00 | 1.57086 | 1.57041 | 1.57222 | ||
6624 | 2010.02.10 01:45 | s/l | 3312 | 1.00 | 1.57041 | 1.57041 | 1.57222 | -45.00 | 16579.50 |
6625 | 2010.02.10 01:45 | buy | 3313 | 1.00 | 1.57050 | 1.57005 | 1.57186 | ||
6626 | 2010.02.10 01:50 | s/l | 3313 | 1.00 | 1.57005 | 1.57005 | 1.57186 | -45.00 | 16534.50 |
6627 | 2010.02.10 01:50 | buy | 3314 | 1.00 | 1.56979 | 1.56934 | 1.57115 | ||
6628 | 2010.02.10 02:02 | s/l | 3314 | 1.00 | 1.56934 | 1.56934 | 1.57115 | -45.00 | 16489.50 |
6629 | 2010.02.10 02:02 | buy | 3315 | 1.00 | 1.56948 | 1.56903 | 1.57084 | ||
6630 | 2010.02.10 02:20 | t/p | 3315 | 1.00 | 1.57084 | 1.56903 | 1.57084 | 136.00 | 16625.50 |
6631 | 2010.02.10 02:20 | buy | 3316 | 1.00 | 1.57104 | 1.57059 | 1.57240 | ||
6632 | 2010.02.10 02:22 | s/l | 3316 | 1.00 | 1.57059 | 1.57059 | 1.57240 | -45.00 | 16580.50 |
6633 | 2010.02.10 02:22 | buy | 3317 | 1.00 | 1.57073 | 1.57028 | 1.57209 | ||
6634 | 2010.02.10 02:27 | s/l | 3317 | 1.00 | 1.57028 | 1.57028 | 1.57209 | -45.00 | 16535.50 |
6635 | 2010.02.10 02:27 | buy | 3318 | 1.00 | 1.57041 | 1.56996 | 1.57177 | ||
6636 | 2010.02.10 02:50 | s/l | 3318 | 1.00 | 1.56996 | 1.56996 | 1.57177 | -45.00 | 16490.50 |
6637 | 2010.02.10 02:50 | buy | 3319 | 1.00 | 1.56985 | 1.56940 | 1.57121 | ||
6638 | 2010.02.10 03:15 | s/l | 3319 | 1.00 | 1.56940 | 1.56940 | 1.57121 | -45.00 | 16445.50 |
6639 | 2010.02.10 03:15 | buy | 3320 | 1.00 | 1.56879 | 1.56834 | 1.57015 | ||
6640 | 2010.02.10 03:20 | s/l | 3320 | 1.00 | 1.56834 | 1.56834 | 1.57015 | -45.00 | 16400.50 |
6641 | 2010.02.10 03:20 | buy | 3321 | 1.00 | 1.56767 | 1.56722 | 1.56903 | ||
6642 | 2010.02.10 03:50 | s/l | 3321 | 1.00 | 1.56722 | 1.56722 | 1.56903 | -45.00 | 16355.50 |
6643 | 2010.02.10 03:50 | buy | 3322 | 1.00 | 1.56725 | 1.56680 | 1.56861 | ||
6644 | 2010.02.10 04:02 | t/p | 3322 | 1.00 | 1.56861 | 1.56680 | 1.56861 | 136.00 | 16491.50 |
6645 | 2010.02.10 04:02 | sell | 3323 | 1.00 | 1.56875 | 1.56920 | 1.56739 | ||
6646 | 2010.02.10 04:20 | t/p | 3323 | 1.00 | 1.56739 | 1.56920 | 1.56739 | 136.00 | 16627.50 |
6647 | 2010.02.10 04:20 | sell | 3324 | 1.00 | 1.56683 | 1.56728 | 1.56547 | ||
6648 | 2010.02.10 04:22 | s/l | 3324 | 1.00 | 1.56728 | 1.56728 | 1.56547 | -45.00 | 16582.50 |
6649 | 2010.02.10 04:22 | sell | 3325 | 1.00 | 1.56721 | 1.56766 | 1.56585 | ||
6650 | 2010.02.10 04:27 | s/l | 3325 | 1.00 | 1.56766 | 1.56766 | 1.56585 | -45.00 | 16537.50 |
6651 | 2010.02.10 04:27 | sell | 3326 | 1.00 | 1.56760 | 1.56805 | 1.56624 | ||
6652 | 2010.02.10 04:32 | s/l | 3326 | 1.00 | 1.56805 | 1.56805 | 1.56624 | -45.00 | 16492.50 |
6653 | 2010.02.10 04:32 | sell | 3327 | 1.00 | 1.56825 | 1.56870 | 1.56689 | ||
6654 | 2010.02.10 04:50 | t/p | 3327 | 1.00 | 1.56689 | 1.56870 | 1.56689 | 136.00 | 16628.50 |
6655 | 2010.02.10 04:50 | sell | 3328 | 1.00 | 1.56668 | 1.56713 | 1.56532 | ||
6656 | 2010.02.10 04:52 | s/l | 3328 | 1.00 | 1.56713 | 1.56713 | 1.56532 | -45.00 | 16583.50 |
6657 | 2010.02.10 04:52 | sell | 3329 | 1.00 | 1.56699 | 1.56744 | 1.56563 | ||
6658 | 2010.02.10 04:57 | s/l | 3329 | 1.00 | 1.56744 | 1.56744 | 1.56563 | -45.00 | 16538.50 |
6659 | 2010.02.10 04:57 | sell | 3330 | 1.00 | 1.56731 | 1.56776 | 1.56595 | ||
6660 | 2010.02.10 05:02 | s/l | 3330 | 1.00 | 1.56776 | 1.56776 | 1.56595 | -45.00 | 16493.50 |
6661 | 2010.02.10 05:02 | sell | 3331 | 1.00 | 1.56849 | 1.56894 | 1.56713 | ||
6662 | 2010.02.10 05:20 | t/p | 3331 | 1.00 | 1.56713 | 1.56894 | 1.56713 | 136.00 | 16629.50 |
6663 | 2010.02.10 05:20 | sell | 3332 | 1.00 | 1.56663 | 1.56708 | 1.56527 | ||
6664 | 2010.02.10 05:22 | s/l | 3332 | 1.00 | 1.56708 | 1.56708 | 1.56527 | -45.00 | 16584.50 |
6665 | 2010.02.10 05:22 | sell | 3333 | 1.00 | 1.56700 | 1.56745 | 1.56564 | ||
6666 | 2010.02.10 05:27 | s/l | 3333 | 1.00 | 1.56745 | 1.56745 | 1.56564 | -45.00 | 16539.50 |
6667 | 2010.02.10 05:27 | sell | 3334 | 1.00 | 1.56738 | 1.56783 | 1.56602 | ||
6668 | 2010.02.10 05:50 | s/l | 3334 | 1.00 | 1.56783 | 1.56783 | 1.56602 | -45.00 | 16494.50 |
6669 | 2010.02.10 05:50 | sell | 3335 | 1.00 | 1.56784 | 1.56829 | 1.56648 | ||
6670 | 2010.02.10 06:20 | t/p | 3335 | 1.00 | 1.56648 | 1.56829 | 1.56648 | 136.00 | 16630.50 |
6671 | 2010.02.10 06:20 | sell | 3336 | 1.00 | 1.56620 | 1.56665 | 1.56484 | ||
6672 | 2010.02.10 06:27 | s/l | 3336 | 1.00 | 1.56665 | 1.56665 | 1.56484 | -45.00 | 16585.50 |
6673 | 2010.02.10 06:27 | sell | 3337 | 1.00 | 1.56674 | 1.56719 | 1.56538 | ||
6674 | 2010.02.10 06:45 | s/l | 3337 | 1.00 | 1.56719 | 1.56719 | 1.56538 | -45.00 | 16540.50 |
6675 | 2010.02.10 06:45 | sell | 3338 | 1.00 | 1.56726 | 1.56771 | 1.56590 | ||
6676 | 2010.02.10 06:50 | s/l | 3338 | 1.00 | 1.56771 | 1.56771 | 1.56590 | -45.00 | 16495.50 |
6677 | 2010.02.10 06:50 | sell | 3339 | 1.00 | 1.56779 | 1.56824 | 1.56643 | ||
6678 | 2010.02.10 07:20 | s/l | 3339 | 1.00 | 1.56824 | 1.56824 | 1.56643 | -45.00 | 16450.50 |
6679 | 2010.02.10 07:20 | sell | 3340 | 1.00 | 1.56859 | 1.56904 | 1.56723 | ||
6680 | 2010.02.10 08:02 | s/l | 3340 | 1.00 | 1.56904 | 1.56904 | 1.56723 | -45.00 | 16405.50 |
6681 | 2010.02.10 08:02 | sell | 3341 | 1.00 | 1.56923 | 1.56968 | 1.56787 | ||
6682 | 2010.02.10 08:20 | t/p | 3341 | 1.00 | 1.56787 | 1.56968 | 1.56787 | 136.00 | 16541.50 |
6683 | 2010.02.10 08:20 | sell | 3342 | 1.00 | 1.56719 | 1.56764 | 1.56583 | ||
6684 | 2010.02.10 08:22 | s/l | 3342 | 1.00 | 1.56764 | 1.56764 | 1.56583 | -45.00 | 16496.50 |
6685 | 2010.02.10 08:22 | sell | 3343 | 1.00 | 1.56760 | 1.56805 | 1.56624 | ||
6686 | 2010.02.10 08:27 | s/l | 3343 | 1.00 | 1.56805 | 1.56805 | 1.56624 | -45.00 | 16451.50 |
6687 | 2010.02.10 08:27 | sell | 3344 | 1.00 | 1.56800 | 1.56845 | 1.56664 | ||
6688 | 2010.02.10 08:32 | s/l | 3344 | 1.00 | 1.56845 | 1.56845 | 1.56664 | -45.00 | 16406.50 |
6689 | 2010.02.10 08:32 | sell | 3345 | 1.00 | 1.56836 | 1.56881 | 1.56700 | ||
6690 | 2010.02.10 08:50 | t/p | 3345 | 1.00 | 1.56700 | 1.56881 | 1.56700 | 136.00 | 16542.50 |
6691 | 2010.02.10 08:50 | sell | 3346 | 1.00 | 1.56591 | 1.56636 | 1.56455 | ||
6692 | 2010.02.10 08:52 | s/l | 3346 | 1.00 | 1.56636 | 1.56636 | 1.56455 | -45.00 | 16497.50 |
6693 | 2010.02.10 08:52 | sell | 3347 | 1.00 | 1.56640 | 1.56685 | 1.56504 | ||
6694 | 2010.02.10 08:57 | s/l | 3347 | 1.00 | 1.56685 | 1.56685 | 1.56504 | -45.00 | 16452.50 |
6695 | 2010.02.10 08:57 | sell | 3348 | 1.00 | 1.56689 | 1.56734 | 1.56553 | ||
6696 | 2010.02.10 09:02 | t/p | 3348 | 1.00 | 1.56553 | 1.56734 | 1.56553 | 136.00 | 16588.50 |
6697 | 2010.02.10 09:02 | buy | 3349 | 1.00 | 1.56528 | 1.56483 | 1.56664 | ||
6698 | 2010.02.10 09:15 | t/p | 3349 | 1.00 | 1.56664 | 1.56483 | 1.56664 | 136.00 | 16724.50 |
6699 | 2010.02.10 09:15 | buy | 3350 | 1.00 | 1.56681 | 1.56636 | 1.56817 | ||
6700 | 2010.02.10 09:46 | t/p | 3350 | 1.00 | 1.56817 | 1.56636 | 1.56817 | 136.00 | 16860.50 |
6701 | 2010.02.10 09:46 | buy | 3351 | 1.00 | 1.56875 | 1.56830 | 1.57011 | ||
6702 | 2010.02.10 09:50 | s/l | 3351 | 1.00 | 1.56830 | 1.56830 | 1.57011 | -45.00 | 16815.50 |
6703 | 2010.02.10 09:50 | buy | 3352 | 1.00 | 1.56835 | 1.56790 | 1.56971 | ||
6704 | 2010.02.10 09:56 | s/l | 3352 | 1.00 | 1.56790 | 1.56790 | 1.56971 | -45.00 | 16770.50 |
6705 | 2010.02.10 09:56 | buy | 3353 | 1.00 | 1.56794 | 1.56749 | 1.56930 | ||
6706 | 2010.02.10 10:10 | t/p | 3353 | 1.00 | 1.56930 | 1.56749 | 1.56930 | 136.00 | 16906.50 |
6707 | 2010.02.10 10:10 | sell | 3354 | 1.00 | 1.57024 | 1.57069 | 1.56888 | ||
6708 | 2010.02.10 10:16 | s/l | 3354 | 1.00 | 1.57069 | 1.57069 | 1.56888 | -45.00 | 16861.50 |
6709 | 2010.02.10 10:16 | sell | 3355 | 1.00 | 1.57122 | 1.57167 | 1.56986 | ||
6710 | 2010.02.10 10:32 | t/p | 3355 | 1.00 | 1.56986 | 1.57167 | 1.56986 | 136.00 | 16997.50 |
6711 | 2010.02.10 10:32 | sell | 3356 | 1.00 | 1.56956 | 1.57001 | 1.56820 | ||
6712 | 2010.02.10 10:35 | s/l | 3356 | 1.00 | 1.57001 | 1.57001 | 1.56820 | -45.00 | 16952.50 |
6713 | 2010.02.10 10:35 | sell | 3357 | 1.00 | 1.56993 | 1.57038 | 1.56857 | ||
6714 | 2010.02.10 10:40 | s/l | 3357 | 1.00 | 1.57038 | 1.57038 | 1.56857 | -45.00 | 16907.50 |
6715 | 2010.02.10 10:40 | sell | 3358 | 1.00 | 1.57105 | 1.57150 | 1.56969 | ||
6716 | 2010.02.10 10:45 | s/l | 3358 | 1.00 | 1.57150 | 1.57150 | 1.56969 | -45.00 | 16862.50 |
6717 | 2010.02.10 10:45 | sell | 3359 | 1.00 | 1.57216 | 1.57261 | 1.57080 | ||
6718 | 2010.02.10 10:50 | s/l | 3359 | 1.00 | 1.57261 | 1.57261 | 1.57080 | -45.00 | 16817.50 |
6719 | 2010.02.10 10:50 | sell | 3360 | 1.00 | 1.57328 | 1.57373 | 1.57192 | ||
6720 | 2010.02.10 11:10 | s/l | 3360 | 1.00 | 1.57373 | 1.57373 | 1.57192 | -45.00 | 16772.50 |
6721 | 2010.02.10 11:10 | buy | 3361 | 1.00 | 1.57439 | 1.57394 | 1.57575 | ||
6722 | 2010.02.10 11:12 | s/l | 3361 | 1.00 | 1.57394 | 1.57394 | 1.57575 | -45.00 | 16727.50 |
6723 | 2010.02.10 11:12 | buy | 3362 | 1.00 | 1.57401 | 1.57356 | 1.57537 | ||
6724 | 2010.02.10 11:15 | t/p | 3362 | 1.00 | 1.57537 | 1.57356 | 1.57537 | 136.00 | 16863.50 |
6725 | 2010.02.10 11:15 | buy | 3363 | 1.00 | 1.57553 | 1.57508 | 1.57689 | ||
6726 | 2010.02.10 11:17 | s/l | 3363 | 1.00 | 1.57508 | 1.57508 | 1.57689 | -45.00 | 16818.50 |
6727 | 2010.02.10 11:17 | buy | 3364 | 1.00 | 1.57515 | 1.57470 | 1.57651 | ||
6728 | 2010.02.10 11:20 | t/p | 3364 | 1.00 | 1.57651 | 1.57470 | 1.57651 | 136.00 | 16954.50 |
6729 | 2010.02.10 11:20 | buy | 3365 | 1.00 | 1.57666 | 1.57621 | 1.57802 | ||
6730 | 2010.02.10 11:22 | s/l | 3365 | 1.00 | 1.57621 | 1.57621 | 1.57802 | -45.00 | 16909.50 |
6731 | 2010.02.10 11:22 | buy | 3366 | 1.00 | 1.57590 | 1.57545 | 1.57726 | ||
6732 | 2010.02.10 11:27 | s/l | 3366 | 1.00 | 1.57545 | 1.57545 | 1.57726 | -45.00 | 16864.50 |
6733 | 2010.02.10 11:27 | buy | 3367 | 1.00 | 1.57515 | 1.57470 | 1.57651 | ||
6734 | 2010.02.10 11:27 | s/l | 3367 | 1.00 | 1.57470 | 1.57470 | 1.57651 | -45.00 | 16819.50 |
6735 | 2010.02.10 11:27 | buy | 3368 | 1.00 | 1.57472 | 1.57427 | 1.57608 | ||
6736 | 2010.02.10 11:32 | s/l | 3368 | 1.00 | 1.57427 | 1.57427 | 1.57608 | -45.00 | 16774.50 |
6737 | 2010.02.10 11:32 | buy | 3369 | 1.00 | 1.57441 | 1.57396 | 1.57577 | ||
6738 | 2010.02.10 11:35 | s/l | 3369 | 1.00 | 1.57396 | 1.57396 | 1.57577 | -45.00 | 16729.50 |
6739 | 2010.02.10 11:35 | buy | 3370 | 1.00 | 1.57373 | 1.57328 | 1.57509 | ||
6740 | 2010.02.10 11:40 | s/l | 3370 | 1.00 | 1.57328 | 1.57328 | 1.57509 | -45.00 | 16684.50 |
6741 | 2010.02.10 11:40 | buy | 3371 | 1.00 | 1.57239 | 1.57194 | 1.57375 | ||
6742 | 2010.02.10 11:45 | s/l | 3371 | 1.00 | 1.57194 | 1.57194 | 1.57375 | -45.00 | 16639.50 |
6743 | 2010.02.10 11:45 | buy | 3372 | 1.00 | 1.57037 | 1.56992 | 1.57173 | ||
6744 | 2010.02.10 11:50 | s/l | 3372 | 1.00 | 1.56992 | 1.56992 | 1.57173 | -45.00 | 16594.50 |
6745 | 2010.02.10 11:50 | buy | 3373 | 1.00 | 1.56768 | 1.56723 | 1.56904 | ||
6746 | 2010.02.10 11:57 | t/p | 3373 | 1.00 | 1.56904 | 1.56723 | 1.56904 | 136.00 | 16730.50 |
6747 | 2010.02.10 11:57 | buy | 3374 | 1.00 | 1.57037 | 1.56992 | 1.57173 | ||
6748 | 2010.02.10 11:59 | s/l | 3374 | 1.00 | 1.56992 | 1.56992 | 1.57173 | -45.00 | 16685.50 |
6749 | 2010.02.10 11:59 | buy | 3375 | 1.00 | 1.56862 | 1.56817 | 1.56998 | ||
6750 | 2010.02.10 12:03 | s/l | 3375 | 1.00 | 1.56817 | 1.56817 | 1.56998 | -45.00 | 16640.50 |
6751 | 2010.02.10 12:03 | buy | 3376 | 1.00 | 1.56759 | 1.56714 | 1.56895 | ||
6752 | 2010.02.10 12:10 | s/l | 3376 | 1.00 | 1.56714 | 1.56714 | 1.56895 | -45.00 | 16595.50 |
6753 | 2010.02.10 12:10 | buy | 3377 | 1.00 | 1.56682 | 1.56637 | 1.56818 | ||
6754 | 2010.02.10 12:16 | s/l | 3377 | 1.00 | 1.56637 | 1.56637 | 1.56818 | -45.00 | 16550.50 |
6755 | 2010.02.10 12:16 | buy | 3378 | 1.00 | 1.56579 | 1.56534 | 1.56715 | ||
6756 | 2010.02.10 12:50 | s/l | 3378 | 1.00 | 1.56534 | 1.56534 | 1.56715 | -45.00 | 16505.50 |
6757 | 2010.02.10 12:50 | buy | 3379 | 1.00 | 1.56523 | 1.56478 | 1.56659 | ||
6758 | 2010.02.10 13:10 | s/l | 3379 | 1.00 | 1.56478 | 1.56478 | 1.56659 | -45.00 | 16460.50 |
6759 | 2010.02.10 13:10 | sell | 3380 | 1.00 | 1.56463 | 1.56508 | 1.56327 | ||
6760 | 2010.02.10 13:12 | s/l | 3380 | 1.00 | 1.56508 | 1.56508 | 1.56327 | -45.00 | 16415.50 |
6761 | 2010.02.10 13:12 | sell | 3381 | 1.00 | 1.56502 | 1.56547 | 1.56366 | ||
6762 | 2010.02.10 13:15 | t/p | 3381 | 1.00 | 1.56366 | 1.56547 | 1.56366 | 136.00 | 16551.50 |
6763 | 2010.02.10 13:15 | sell | 3382 | 1.00 | 1.56346 | 1.56391 | 1.56210 | ||
6764 | 2010.02.10 13:17 | s/l | 3382 | 1.00 | 1.56391 | 1.56391 | 1.56210 | -45.00 | 16506.50 |
6765 | 2010.02.10 13:17 | sell | 3383 | 1.00 | 1.56385 | 1.56430 | 1.56249 | ||
6766 | 2010.02.10 13:20 | t/p | 3383 | 1.00 | 1.56249 | 1.56430 | 1.56249 | 136.00 | 16642.50 |
6767 | 2010.02.10 13:20 | sell | 3384 | 1.00 | 1.56189 | 1.56234 | 1.56053 | ||
6768 | 2010.02.10 13:22 | s/l | 3384 | 1.00 | 1.56234 | 1.56234 | 1.56053 | -45.00 | 16597.50 |
6769 | 2010.02.10 13:22 | sell | 3385 | 1.00 | 1.56267 | 1.56312 | 1.56131 | ||
6770 | 2010.02.10 13:27 | s/l | 3385 | 1.00 | 1.56312 | 1.56312 | 1.56131 | -45.00 | 16552.50 |
6771 | 2010.02.10 13:27 | sell | 3386 | 1.00 | 1.56346 | 1.56391 | 1.56210 | ||
6772 | 2010.02.10 13:32 | s/l | 3386 | 1.00 | 1.56391 | 1.56391 | 1.56210 | -45.00 | 16507.50 |
6773 | 2010.02.10 13:32 | sell | 3387 | 1.00 | 1.56412 | 1.56457 | 1.56276 | ||
6774 | 2010.02.10 13:45 | t/p | 3387 | 1.00 | 1.56276 | 1.56457 | 1.56276 | 136.00 | 16643.50 |
6775 | 2010.02.10 13:45 | sell | 3388 | 1.00 | 1.56254 | 1.56299 | 1.56118 | ||
6776 | 2010.02.10 14:15 | s/l | 3388 | 1.00 | 1.56299 | 1.56299 | 1.56118 | -45.00 | 16598.50 |
6777 | 2010.02.10 14:15 | sell | 3389 | 1.00 | 1.56288 | 1.56333 | 1.56152 | ||
6778 | 2010.02.10 14:20 | s/l | 3389 | 1.00 | 1.56333 | 1.56333 | 1.56152 | -45.00 | 16553.50 |
6779 | 2010.02.10 14:20 | sell | 3390 | 1.00 | 1.56339 | 1.56384 | 1.56203 | ||
6780 | 2010.02.10 14:45 | t/p | 3390 | 1.00 | 1.56203 | 1.56384 | 1.56203 | 136.00 | 16689.50 |
6781 | 2010.02.10 14:45 | sell | 3391 | 1.00 | 1.56150 | 1.56195 | 1.56014 | ||
6782 | 2010.02.10 15:02 | s/l | 3391 | 1.00 | 1.56195 | 1.56195 | 1.56014 | -45.00 | 16644.50 |
6783 | 2010.02.10 15:02 | sell | 3392 | 1.00 | 1.56247 | 1.56292 | 1.56111 | ||
6784 | 2010.02.10 15:20 | t/p | 3392 | 1.00 | 1.56111 | 1.56292 | 1.56111 | 136.00 | 16780.50 |
6785 | 2010.02.10 15:20 | sell | 3393 | 1.00 | 1.56023 | 1.56068 | 1.55887 | ||
6786 | 2010.02.10 15:22 | s/l | 3393 | 1.00 | 1.56068 | 1.56068 | 1.55887 | -45.00 | 16735.50 |
6787 | 2010.02.10 15:22 | sell | 3394 | 1.00 | 1.56068 | 1.56113 | 1.55932 | ||
6788 | 2010.02.10 15:27 | s/l | 3394 | 1.00 | 1.56113 | 1.56113 | 1.55932 | -45.00 | 16690.50 |
6789 | 2010.02.10 15:27 | sell | 3395 | 1.00 | 1.56112 | 1.56157 | 1.55976 | ||
6790 | 2010.02.10 15:45 | s/l | 3395 | 1.00 | 1.56157 | 1.56157 | 1.55976 | -45.00 | 16645.50 |
6791 | 2010.02.10 15:45 | sell | 3396 | 1.00 | 1.56193 | 1.56238 | 1.56057 | ||
6792 | 2010.02.10 15:50 | s/l | 3396 | 1.00 | 1.56238 | 1.56238 | 1.56057 | -45.00 | 16600.50 |
6793 | 2010.02.10 15:50 | sell | 3397 | 1.00 | 1.56259 | 1.56304 | 1.56123 | ||
6794 | 2010.02.10 16:02 | t/p | 3397 | 1.00 | 1.56123 | 1.56304 | 1.56123 | 136.00 | 16736.50 |
6795 | 2010.02.10 16:02 | sell | 3398 | 1.00 | 1.56081 | 1.56126 | 1.55945 | ||
6796 | 2010.02.10 16:07 | s/l | 3398 | 1.00 | 1.56126 | 1.56126 | 1.55945 | -45.00 | 16691.50 |
6797 | 2010.02.10 16:07 | sell | 3399 | 1.00 | 1.56118 | 1.56163 | 1.55982 | ||
6798 | 2010.02.10 16:15 | t/p | 3399 | 1.00 | 1.55982 | 1.56163 | 1.55982 | 136.00 | 16827.50 |
6799 | 2010.02.10 16:15 | sell | 3400 | 1.00 | 1.55860 | 1.55905 | 1.55724 | ||
6800 | 2010.02.10 16:17 | s/l | 3400 | 1.00 | 1.55905 | 1.55905 | 1.55724 | -45.00 | 16782.50 |
6801 | 2010.02.10 16:17 | sell | 3401 | 1.00 | 1.55897 | 1.55942 | 1.55761 | ||
6802 | 2010.02.10 16:20 | t/p | 3401 | 1.00 | 1.55761 | 1.55942 | 1.55761 | 136.00 | 16918.50 |
6803 | 2010.02.10 16:20 | sell | 3402 | 1.00 | 1.55713 | 1.55758 | 1.55577 | ||
6804 | 2010.02.10 16:22 | s/l | 3402 | 1.00 | 1.55758 | 1.55758 | 1.55577 | -45.00 | 16873.50 |
6805 | 2010.02.10 16:22 | sell | 3403 | 1.00 | 1.55787 | 1.55832 | 1.55651 | ||
6806 | 2010.02.10 16:27 | s/l | 3403 | 1.00 | 1.55832 | 1.55832 | 1.55651 | -45.00 | 16828.50 |
6807 | 2010.02.10 16:27 | sell | 3404 | 1.00 | 1.55860 | 1.55905 | 1.55724 | ||
6808 | 2010.02.10 16:50 | s/l | 3404 | 1.00 | 1.55905 | 1.55905 | 1.55724 | -45.00 | 16783.50 |
6809 | 2010.02.10 16:50 | sell | 3405 | 1.00 | 1.55900 | 1.55945 | 1.55764 | ||
6810 | 2010.02.10 17:02 | s/l | 3405 | 1.00 | 1.55945 | 1.55945 | 1.55764 | -45.00 | 16738.50 |
6811 | 2010.02.10 17:02 | sell | 3406 | 1.00 | 1.55945 | 1.55990 | 1.55809 | ||
6812 | 2010.02.10 17:20 | t/p | 3406 | 1.00 | 1.55809 | 1.55990 | 1.55809 | 136.00 | 16874.50 |
6813 | 2010.02.10 17:20 | sell | 3407 | 1.00 | 1.55763 | 1.55808 | 1.55627 | ||
6814 | 2010.02.10 17:22 | s/l | 3407 | 1.00 | 1.55808 | 1.55808 | 1.55627 | -45.00 | 16829.50 |
6815 | 2010.02.10 17:22 | sell | 3408 | 1.00 | 1.55799 | 1.55844 | 1.55663 | ||
6816 | 2010.02.10 17:27 | s/l | 3408 | 1.00 | 1.55844 | 1.55844 | 1.55663 | -45.00 | 16784.50 |
6817 | 2010.02.10 17:27 | sell | 3409 | 1.00 | 1.55836 | 1.55881 | 1.55700 | ||
6818 | 2010.02.10 17:35 | s/l | 3409 | 1.00 | 1.55881 | 1.55881 | 1.55700 | -45.00 | 16739.50 |
6819 | 2010.02.10 17:35 | sell | 3410 | 1.00 | 1.55874 | 1.55919 | 1.55738 | ||
6820 | 2010.02.10 17:40 | s/l | 3410 | 1.00 | 1.55919 | 1.55919 | 1.55738 | -45.00 | 16694.50 |
6821 | 2010.02.10 17:40 | sell | 3411 | 1.00 | 1.55940 | 1.55985 | 1.55804 | ||
6822 | 2010.02.10 17:45 | s/l | 3411 | 1.00 | 1.55985 | 1.55985 | 1.55804 | -45.00 | 16649.50 |
6823 | 2010.02.10 17:45 | sell | 3412 | 1.00 | 1.56005 | 1.56050 | 1.55869 | ||
6824 | 2010.02.10 17:50 | s/l | 3412 | 1.00 | 1.56050 | 1.56050 | 1.55869 | -45.00 | 16604.50 |
6825 | 2010.02.10 17:50 | sell | 3413 | 1.00 | 1.56070 | 1.56115 | 1.55934 | ||
6826 | 2010.02.10 18:15 | s/l | 3413 | 1.00 | 1.56115 | 1.56115 | 1.55934 | -45.00 | 16559.50 |
6827 | 2010.02.10 18:15 | sell | 3414 | 1.00 | 1.56173 | 1.56218 | 1.56037 | ||
6828 | 2010.02.10 18:20 | s/l | 3414 | 1.00 | 1.56218 | 1.56218 | 1.56037 | -45.00 | 16514.50 |
6829 | 2010.02.10 18:20 | sell | 3415 | 1.00 | 1.56259 | 1.56304 | 1.56123 | ||
6830 | 2010.02.10 18:37 | s/l | 3415 | 1.00 | 1.56304 | 1.56304 | 1.56123 | -45.00 | 16469.50 |
6831 | 2010.02.10 18:37 | sell | 3416 | 1.00 | 1.56293 | 1.56338 | 1.56157 | ||
6832 | 2010.02.10 18:50 | t/p | 3416 | 1.00 | 1.56157 | 1.56338 | 1.56157 | 136.00 | 16605.50 |
6833 | 2010.02.10 18:50 | sell | 3417 | 1.00 | 1.56109 | 1.56154 | 1.55973 | ||
6834 | 2010.02.10 18:52 | s/l | 3417 | 1.00 | 1.56154 | 1.56154 | 1.55973 | -45.00 | 16560.50 |
6835 | 2010.02.10 18:52 | sell | 3418 | 1.00 | 1.56142 | 1.56187 | 1.56006 | ||
6836 | 2010.02.10 18:57 | s/l | 3418 | 1.00 | 1.56187 | 1.56187 | 1.56006 | -45.00 | 16515.50 |
6837 | 2010.02.10 18:57 | sell | 3419 | 1.00 | 1.56176 | 1.56221 | 1.56040 | ||
6838 | 2010.02.10 19:20 | s/l | 3419 | 1.00 | 1.56221 | 1.56221 | 1.56040 | -45.00 | 16470.50 |
6839 | 2010.02.10 19:20 | sell | 3420 | 1.00 | 1.56229 | 1.56274 | 1.56093 | ||
6840 | 2010.02.10 19:40 | t/p | 3420 | 1.00 | 1.56093 | 1.56274 | 1.56093 | 136.00 | 16606.50 |
6841 | 2010.02.10 19:40 | sell | 3421 | 1.00 | 1.56035 | 1.56080 | 1.55899 | ||
6842 | 2010.02.10 20:50 | t/p | 3421 | 1.00 | 1.55899 | 1.56080 | 1.55899 | 136.00 | 16742.50 |
6843 | 2010.02.10 20:50 | sell | 3422 | 1.00 | 1.55837 | 1.55882 | 1.55701 | ||
6844 | 2010.02.10 20:52 | s/l | 3422 | 1.00 | 1.55882 | 1.55882 | 1.55701 | -45.00 | 16697.50 |
6845 | 2010.02.10 20:52 | sell | 3423 | 1.00 | 1.55872 | 1.55917 | 1.55736 | ||
6846 | 2010.02.10 20:57 | s/l | 3423 | 1.00 | 1.55917 | 1.55917 | 1.55736 | -45.00 | 16652.50 |
6847 | 2010.02.10 20:57 | sell | 3424 | 1.00 | 1.55906 | 1.55951 | 1.55770 | ||
6848 | 2010.02.10 22:50 | s/l | 3424 | 1.00 | 1.55951 | 1.55951 | 1.55770 | -45.00 | 16607.50 |
6849 | 2010.02.10 22:50 | sell | 3425 | 1.00 | 1.55948 | 1.55993 | 1.55812 | ||
6850 | 2010.02.10 23:50 | s/l | 3425 | 1.00 | 1.55993 | 1.55993 | 1.55812 | -45.00 | 16562.50 |
6851 | 2010.02.10 23:50 | sell | 3426 | 1.00 | 1.55983 | 1.56028 | 1.55847 | ||
6852 | 2010.02.11 00:15 | s/l | 3426 | 1.00 | 1.56028 | 1.56028 | 1.55847 | -52.50 | 16510.00 |
6853 | 2010.02.11 00:15 | sell | 3427 | 1.00 | 1.56035 | 1.56080 | 1.55899 | ||
6854 | 2010.02.11 00:20 | s/l | 3427 | 1.00 | 1.56080 | 1.56080 | 1.55899 | -45.00 | 16465.00 |
6855 | 2010.02.11 00:20 | sell | 3428 | 1.00 | 1.56082 | 1.56127 | 1.55946 | ||
6856 | 2010.02.11 00:45 | s/l | 3428 | 1.00 | 1.56127 | 1.56127 | 1.55946 | -45.00 | 16420.00 |
6857 | 2010.02.11 00:45 | sell | 3429 | 1.00 | 1.56128 | 1.56173 | 1.55992 | ||
6858 | 2010.02.11 00:50 | s/l | 3429 | 1.00 | 1.56173 | 1.56173 | 1.55992 | -45.00 | 16375.00 |
6859 | 2010.02.11 00:50 | sell | 3430 | 1.00 | 1.56168 | 1.56213 | 1.56032 | ||
6860 | 2010.02.11 01:40 | s/l | 3430 | 1.00 | 1.56213 | 1.56213 | 1.56032 | -45.00 | 16330.00 |
6861 | 2010.02.11 01:40 | buy | 3431 | 1.00 | 1.56251 | 1.56206 | 1.56387 | ||
6862 | 2010.02.11 01:42 | s/l | 3431 | 1.00 | 1.56206 | 1.56206 | 1.56387 | -45.00 | 16285.00 |
6863 | 2010.02.11 01:42 | buy | 3432 | 1.00 | 1.56218 | 1.56173 | 1.56354 | ||
6864 | 2010.02.11 01:50 | t/p | 3432 | 1.00 | 1.56354 | 1.56173 | 1.56354 | 136.00 | 16421.00 |
6865 | 2010.02.11 01:50 | buy | 3433 | 1.00 | 1.56450 | 1.56405 | 1.56586 | ||
6866 | 2010.02.11 01:52 | s/l | 3433 | 1.00 | 1.56405 | 1.56405 | 1.56586 | -45.00 | 16376.00 |
6867 | 2010.02.11 01:52 | buy | 3434 | 1.00 | 1.56384 | 1.56339 | 1.56520 | ||
6868 | 2010.02.11 01:57 | s/l | 3434 | 1.00 | 1.56339 | 1.56339 | 1.56520 | -45.00 | 16331.00 |
6869 | 2010.02.11 01:57 | buy | 3435 | 1.00 | 1.56318 | 1.56273 | 1.56454 | ||
6870 | 2010.02.11 01:59 | s/l | 3435 | 1.00 | 1.56273 | 1.56273 | 1.56454 | -45.00 | 16286.00 |
6871 | 2010.02.11 01:59 | buy | 3436 | 1.00 | 1.56200 | 1.56155 | 1.56336 | ||
6872 | 2010.02.11 02:50 | t/p | 3436 | 1.00 | 1.56336 | 1.56155 | 1.56336 | 136.00 | 16422.00 |
6873 | 2010.02.11 02:50 | buy | 3437 | 1.00 | 1.56382 | 1.56337 | 1.56518 | ||
6874 | 2010.02.11 02:57 | s/l | 3437 | 1.00 | 1.56337 | 1.56337 | 1.56518 | -45.00 | 16377.00 |
6875 | 2010.02.11 02:57 | buy | 3438 | 1.00 | 1.56323 | 1.56278 | 1.56459 | ||
6876 | 2010.02.11 03:50 | t/p | 3438 | 1.00 | 1.56459 | 1.56278 | 1.56459 | 136.00 | 16513.00 |
6877 | 2010.02.11 03:50 | buy | 3439 | 1.00 | 1.56485 | 1.56440 | 1.56621 | ||
6878 | 2010.02.11 03:57 | s/l | 3439 | 1.00 | 1.56440 | 1.56440 | 1.56621 | -45.00 | 16468.00 |
6879 | 2010.02.11 03:57 | buy | 3440 | 1.00 | 1.56435 | 1.56390 | 1.56571 | ||
6880 | 2010.02.11 04:10 | s/l | 3440 | 1.00 | 1.56390 | 1.56390 | 1.56571 | -45.00 | 16423.00 |
6881 | 2010.02.11 04:10 | buy | 3441 | 1.00 | 1.56402 | 1.56357 | 1.56538 | ||
6882 | 2010.02.11 04:15 | s/l | 3441 | 1.00 | 1.56357 | 1.56357 | 1.56538 | -45.00 | 16378.00 |
6883 | 2010.02.11 04:15 | buy | 3442 | 1.00 | 1.56357 | 1.56312 | 1.56493 | ||
6884 | 2010.02.11 04:20 | s/l | 3442 | 1.00 | 1.56312 | 1.56312 | 1.56493 | -45.00 | 16333.00 |
6885 | 2010.02.11 04:20 | buy | 3443 | 1.00 | 1.56297 | 1.56252 | 1.56433 | ||
6886 | 2010.02.11 05:03 | t/p | 3443 | 1.00 | 1.56433 | 1.56252 | 1.56433 | 136.00 | 16469.00 |
6887 | 2010.02.11 05:03 | buy | 3444 | 1.00 | 1.56601 | 1.56556 | 1.56737 | ||
6888 | 2010.02.11 05:13 | s/l | 3444 | 1.00 | 1.56556 | 1.56556 | 1.56737 | -45.00 | 16424.00 |
6889 | 2010.02.11 05:13 | buy | 3445 | 1.00 | 1.56546 | 1.56501 | 1.56682 | ||
6890 | 2010.02.11 05:20 | s/l | 3445 | 1.00 | 1.56501 | 1.56501 | 1.56682 | -45.00 | 16379.00 |
6891 | 2010.02.11 05:20 | buy | 3446 | 1.00 | 1.56490 | 1.56445 | 1.56626 | ||
6892 | 2010.02.11 05:30 | s/l | 3446 | 1.00 | 1.56445 | 1.56445 | 1.56626 | -45.00 | 16334.00 |
6893 | 2010.02.11 05:30 | buy | 3447 | 1.00 | 1.56417 | 1.56372 | 1.56553 | ||
6894 | 2010.02.11 06:20 | t/p | 3447 | 1.00 | 1.56553 | 1.56372 | 1.56553 | 136.00 | 16470.00 |
6895 | 2010.02.11 06:20 | buy | 3448 | 1.00 | 1.56582 | 1.56537 | 1.56718 | ||
6896 | 2010.02.11 06:27 | s/l | 3448 | 1.00 | 1.56537 | 1.56537 | 1.56718 | -45.00 | 16425.00 |
6897 | 2010.02.11 06:27 | buy | 3449 | 1.00 | 1.56549 | 1.56504 | 1.56685 | ||
6898 | 2010.02.11 06:50 | s/l | 3449 | 1.00 | 1.56504 | 1.56504 | 1.56685 | -45.00 | 16380.00 |
6899 | 2010.02.11 06:50 | buy | 3450 | 1.00 | 1.56474 | 1.56429 | 1.56610 | ||
6900 | 2010.02.11 06:59 | s/l | 3450 | 1.00 | 1.56429 | 1.56429 | 1.56610 | -45.00 | 16335.00 |
6901 | 2010.02.11 06:59 | buy | 3451 | 1.00 | 1.56404 | 1.56359 | 1.56540 | ||
6902 | 2010.02.11 07:20 | s/l | 3451 | 1.00 | 1.56359 | 1.56359 | 1.56540 | -45.00 | 16290.00 |
6903 | 2010.02.11 07:20 | buy | 3452 | 1.00 | 1.56331 | 1.56286 | 1.56467 | ||
6904 | 2010.02.11 07:50 | s/l | 3452 | 1.00 | 1.56286 | 1.56286 | 1.56467 | -45.00 | 16245.00 |
6905 | 2010.02.11 07:50 | buy | 3453 | 1.00 | 1.56236 | 1.56191 | 1.56372 | ||
6906 | 2010.02.11 08:07 | t/p | 3453 | 1.00 | 1.56372 | 1.56191 | 1.56372 | 136.00 | 16381.00 |
6907 | 2010.02.11 08:07 | buy | 3454 | 1.00 | 1.56388 | 1.56343 | 1.56524 | ||
6908 | 2010.02.11 08:10 | s/l | 3454 | 1.00 | 1.56343 | 1.56343 | 1.56524 | -45.00 | 16336.00 |
6909 | 2010.02.11 08:10 | buy | 3455 | 1.00 | 1.56310 | 1.56265 | 1.56446 | ||
6910 | 2010.02.11 08:15 | s/l | 3455 | 1.00 | 1.56265 | 1.56265 | 1.56446 | -45.00 | 16291.00 |
6911 | 2010.02.11 08:15 | buy | 3456 | 1.00 | 1.56251 | 1.56206 | 1.56387 | ||
6912 | 2010.02.11 08:20 | s/l | 3456 | 1.00 | 1.56206 | 1.56206 | 1.56387 | -45.00 | 16246.00 |
6913 | 2010.02.11 08:20 | buy | 3457 | 1.00 | 1.56173 | 1.56128 | 1.56309 | ||
6914 | 2010.02.11 08:40 | s/l | 3457 | 1.00 | 1.56128 | 1.56128 | 1.56309 | -45.00 | 16201.00 |
6915 | 2010.02.11 08:40 | buy | 3458 | 1.00 | 1.56127 | 1.56082 | 1.56263 | ||
6916 | 2010.02.11 08:45 | s/l | 3458 | 1.00 | 1.56082 | 1.56082 | 1.56263 | -45.00 | 16156.00 |
6917 | 2010.02.11 08:45 | buy | 3459 | 1.00 | 1.56085 | 1.56040 | 1.56221 | ||
6918 | 2010.02.11 08:50 | s/l | 3459 | 1.00 | 1.56040 | 1.56040 | 1.56221 | -45.00 | 16111.00 |
6919 | 2010.02.11 08:50 | buy | 3460 | 1.00 | 1.56029 | 1.55984 | 1.56165 | ||
6920 | 2010.02.11 09:07 | t/p | 3460 | 1.00 | 1.56165 | 1.55984 | 1.56165 | 136.00 | 16247.00 |
6921 | 2010.02.11 09:07 | sell | 3461 | 1.00 | 1.56182 | 1.56227 | 1.56046 | ||
6922 | 2010.02.11 09:15 | t/p | 3461 | 1.00 | 1.56046 | 1.56227 | 1.56046 | 136.00 | 16383.00 |
6923 | 2010.02.11 09:15 | sell | 3462 | 1.00 | 1.56001 | 1.56046 | 1.55865 | ||
6924 | 2010.02.11 09:45 | t/p | 3462 | 1.00 | 1.55865 | 1.56046 | 1.55865 | 136.00 | 16519.00 |
6925 | 2010.02.11 09:45 | sell | 3463 | 1.00 | 1.55798 | 1.55843 | 1.55662 | ||
6926 | 2010.02.11 10:20 | t/p | 3463 | 1.00 | 1.55662 | 1.55843 | 1.55662 | 136.00 | 16655.00 |
6927 | 2010.02.11 10:20 | sell | 3464 | 1.00 | 1.55597 | 1.55642 | 1.55461 | ||
6928 | 2010.02.11 10:22 | s/l | 3464 | 1.00 | 1.55642 | 1.55642 | 1.55461 | -45.00 | 16610.00 |
6929 | 2010.02.11 10:22 | sell | 3465 | 1.00 | 1.55634 | 1.55679 | 1.55498 | ||
6930 | 2010.02.11 10:27 | s/l | 3465 | 1.00 | 1.55679 | 1.55679 | 1.55498 | -45.00 | 16565.00 |
6931 | 2010.02.11 10:27 | sell | 3466 | 1.00 | 1.55670 | 1.55715 | 1.55534 | ||
6932 | 2010.02.11 10:27 | s/l | 3466 | 1.00 | 1.55715 | 1.55715 | 1.55534 | -45.00 | 16520.00 |
6933 | 2010.02.11 10:27 | sell | 3467 | 1.00 | 1.55719 | 1.55764 | 1.55583 | ||
6934 | 2010.02.11 10:45 | s/l | 3467 | 1.00 | 1.55764 | 1.55764 | 1.55583 | -45.00 | 16475.00 |
6935 | 2010.02.11 10:45 | sell | 3468 | 1.00 | 1.55778 | 1.55823 | 1.55642 | ||
6936 | 2010.02.11 10:50 | s/l | 3468 | 1.00 | 1.55823 | 1.55823 | 1.55642 | -45.00 | 16430.00 |
6937 | 2010.02.11 10:50 | sell | 3469 | 1.00 | 1.55831 | 1.55876 | 1.55695 | ||
6938 | 2010.02.11 11:10 | s/l | 3469 | 1.00 | 1.55876 | 1.55876 | 1.55695 | -45.00 | 16385.00 |
6939 | 2010.02.11 11:10 | sell | 3470 | 1.00 | 1.55966 | 1.56011 | 1.55830 | ||
6940 | 2010.02.11 11:15 | s/l | 3470 | 1.00 | 1.56011 | 1.56011 | 1.55830 | -45.00 | 16340.00 |
6941 | 2010.02.11 11:15 | sell | 3471 | 1.00 | 1.56078 | 1.56123 | 1.55942 | ||
6942 | 2010.02.11 11:20 | s/l | 3471 | 1.00 | 1.56123 | 1.56123 | 1.55942 | -45.00 | 16295.00 |
6943 | 2010.02.11 11:20 | sell | 3472 | 1.00 | 1.56189 | 1.56234 | 1.56053 | ||
6944 | 2010.02.11 11:27 | t/p | 3472 | 1.00 | 1.56053 | 1.56234 | 1.56053 | 136.00 | 16431.00 |
6945 | 2010.02.11 11:27 | sell | 3473 | 1.00 | 1.56013 | 1.56058 | 1.55877 | ||
6946 | 2010.02.11 11:32 | s/l | 3473 | 1.00 | 1.56058 | 1.56058 | 1.55877 | -45.00 | 16386.00 |
6947 | 2010.02.11 11:32 | sell | 3474 | 1.00 | 1.56154 | 1.56199 | 1.56018 | ||
6948 | 2010.02.11 11:50 | t/p | 3474 | 1.00 | 1.56018 | 1.56199 | 1.56018 | 136.00 | 16522.00 |
6949 | 2010.02.11 11:50 | sell | 3475 | 1.00 | 1.56000 | 1.56045 | 1.55864 | ||
6950 | 2010.02.11 11:52 | s/l | 3475 | 1.00 | 1.56045 | 1.56045 | 1.55864 | -45.00 | 16477.00 |
6951 | 2010.02.11 11:52 | sell | 3476 | 1.00 | 1.56031 | 1.56076 | 1.55895 | ||
6952 | 2010.02.11 12:10 | t/p | 3476 | 1.00 | 1.55895 | 1.56076 | 1.55895 | 136.00 | 16613.00 |
6953 | 2010.02.11 12:10 | sell | 3477 | 1.00 | 1.55846 | 1.55891 | 1.55710 | ||
6954 | 2010.02.11 12:32 | s/l | 3477 | 1.00 | 1.55891 | 1.55891 | 1.55710 | -45.00 | 16568.00 |
6955 | 2010.02.11 12:32 | sell | 3478 | 1.00 | 1.55914 | 1.55959 | 1.55778 | ||
6956 | 2010.02.11 12:35 | s/l | 3478 | 1.00 | 1.55959 | 1.55959 | 1.55778 | -45.00 | 16523.00 |
6957 | 2010.02.11 12:35 | sell | 3479 | 1.00 | 1.55978 | 1.56023 | 1.55842 | ||
6958 | 2010.02.11 12:40 | s/l | 3479 | 1.00 | 1.56023 | 1.56023 | 1.55842 | -45.00 | 16478.00 |
6959 | 2010.02.11 12:40 | sell | 3480 | 1.00 | 1.56170 | 1.56215 | 1.56034 | ||
6960 | 2010.02.11 12:45 | s/l | 3480 | 1.00 | 1.56215 | 1.56215 | 1.56034 | -45.00 | 16433.00 |
6961 | 2010.02.11 12:45 | sell | 3481 | 1.00 | 1.56362 | 1.56407 | 1.56226 | ||
6962 | 2010.02.11 12:50 | s/l | 3481 | 1.00 | 1.56407 | 1.56407 | 1.56226 | -45.00 | 16388.00 |
6963 | 2010.02.11 12:50 | sell | 3482 | 1.00 | 1.56554 | 1.56599 | 1.56418 | ||
6964 | 2010.02.11 12:57 | t/p | 3482 | 1.00 | 1.56418 | 1.56599 | 1.56418 | 136.00 | 16524.00 |
6965 | 2010.02.11 12:57 | sell | 3483 | 1.00 | 1.56298 | 1.56343 | 1.56162 | ||
6966 | 2010.02.11 13:02 | s/l | 3483 | 1.00 | 1.56343 | 1.56343 | 1.56162 | -45.00 | 16479.00 |
6967 | 2010.02.11 13:02 | buy | 3484 | 1.00 | 1.56385 | 1.56340 | 1.56521 | ||
6968 | 2010.02.11 13:10 | s/l | 3484 | 1.00 | 1.56340 | 1.56340 | 1.56521 | -45.00 | 16434.00 |
6969 | 2010.02.11 13:10 | buy | 3485 | 1.00 | 1.56307 | 1.56262 | 1.56443 | ||
6970 | 2010.02.11 13:15 | s/l | 3485 | 1.00 | 1.56262 | 1.56262 | 1.56443 | -45.00 | 16389.00 |
6971 | 2010.02.11 13:15 | buy | 3486 | 1.00 | 1.56230 | 1.56185 | 1.56366 | ||
6972 | 2010.02.11 13:20 | s/l | 3486 | 1.00 | 1.56185 | 1.56185 | 1.56366 | -45.00 | 16344.00 |
6973 | 2010.02.11 13:20 | buy | 3487 | 1.00 | 1.56126 | 1.56081 | 1.56262 | ||
6974 | 2010.02.11 13:50 | t/p | 3487 | 1.00 | 1.56262 | 1.56081 | 1.56262 | 136.00 | 16480.00 |
6975 | 2010.02.11 13:50 | buy | 3488 | 1.00 | 1.56295 | 1.56250 | 1.56431 | ||
6976 | 2010.02.11 13:57 | s/l | 3488 | 1.00 | 1.56250 | 1.56250 | 1.56431 | -45.00 | 16435.00 |
6977 | 2010.02.11 13:57 | buy | 3489 | 1.00 | 1.56239 | 1.56194 | 1.56375 | ||
6978 | 2010.02.11 14:20 | t/p | 3489 | 1.00 | 1.56375 | 1.56194 | 1.56375 | 136.00 | 16571.00 |
6979 | 2010.02.11 14:20 | buy | 3490 | 1.00 | 1.56425 | 1.56380 | 1.56561 | ||
6980 | 2010.02.11 14:22 | s/l | 3490 | 1.00 | 1.56380 | 1.56380 | 1.56561 | -45.00 | 16526.00 |
6981 | 2010.02.11 14:22 | buy | 3491 | 1.00 | 1.56389 | 1.56344 | 1.56525 | ||
6982 | 2010.02.11 14:27 | s/l | 3491 | 1.00 | 1.56344 | 1.56344 | 1.56525 | -45.00 | 16481.00 |
6983 | 2010.02.11 14:27 | buy | 3492 | 1.00 | 1.56352 | 1.56307 | 1.56488 | ||
6984 | 2010.02.11 14:30 | s/l | 3492 | 1.00 | 1.56307 | 1.56307 | 1.56488 | -45.00 | 16436.00 |
6985 | 2010.02.11 14:30 | buy | 3493 | 1.00 | 1.56302 | 1.56257 | 1.56438 | ||
6986 | 2010.02.11 14:40 | s/l | 3493 | 1.00 | 1.56257 | 1.56257 | 1.56438 | -45.00 | 16391.00 |
6987 | 2010.02.11 14:40 | buy | 3494 | 1.00 | 1.56236 | 1.56191 | 1.56372 | ||
6988 | 2010.02.11 14:45 | s/l | 3494 | 1.00 | 1.56191 | 1.56191 | 1.56372 | -45.00 | 16346.00 |
6989 | 2010.02.11 14:45 | buy | 3495 | 1.00 | 1.56149 | 1.56104 | 1.56285 | ||
6990 | 2010.02.11 14:50 | s/l | 3495 | 1.00 | 1.56104 | 1.56104 | 1.56285 | -45.00 | 16301.00 |
6991 | 2010.02.11 14:50 | buy | 3496 | 1.00 | 1.56032 | 1.55987 | 1.56168 | ||
6992 | 2010.02.11 15:02 | t/p | 3496 | 1.00 | 1.56168 | 1.55987 | 1.56168 | 136.00 | 16437.00 |
6993 | 2010.02.11 15:02 | buy | 3497 | 1.00 | 1.56204 | 1.56159 | 1.56340 | ||
6994 | 2010.02.11 15:10 | s/l | 3497 | 1.00 | 1.56159 | 1.56159 | 1.56340 | -45.00 | 16392.00 |
6995 | 2010.02.11 15:10 | buy | 3498 | 1.00 | 1.56126 | 1.56081 | 1.56262 | ||
6996 | 2010.02.11 15:15 | s/l | 3498 | 1.00 | 1.56081 | 1.56081 | 1.56262 | -45.00 | 16347.00 |
6997 | 2010.02.11 15:15 | buy | 3499 | 1.00 | 1.56048 | 1.56003 | 1.56184 | ||
6998 | 2010.02.11 15:20 | s/l | 3499 | 1.00 | 1.56003 | 1.56003 | 1.56184 | -45.00 | 16302.00 |
6999 | 2010.02.11 15:20 | buy | 3500 | 1.00 | 1.55944 | 1.55899 | 1.56080 | ||
7000 | 2010.02.11 15:37 | t/p | 3500 | 1.00 | 1.56080 | 1.55899 | 1.56080 | 136.00 | 16438.00 |
7001 | 2010.02.11 15:37 | buy | 3501 | 1.00 | 1.56112 | 1.56067 | 1.56248 | ||
7002 | 2010.02.11 15:40 | s/l | 3501 | 1.00 | 1.56067 | 1.56067 | 1.56248 | -45.00 | 16393.00 |
7003 | 2010.02.11 15:40 | buy | 3502 | 1.00 | 1.56017 | 1.55972 | 1.56153 | ||
7004 | 2010.02.11 15:45 | s/l | 3502 | 1.00 | 1.55972 | 1.55972 | 1.56153 | -45.00 | 16348.00 |
7005 | 2010.02.11 15:45 | buy | 3503 | 1.00 | 1.55945 | 1.55900 | 1.56081 | ||
7006 | 2010.02.11 15:50 | s/l | 3503 | 1.00 | 1.55900 | 1.55900 | 1.56081 | -45.00 | 16303.00 |
7007 | 2010.02.11 15:50 | buy | 3504 | 1.00 | 1.55850 | 1.55805 | 1.55986 | ||
7008 | 2010.02.11 15:59 | t/p | 3504 | 1.00 | 1.55986 | 1.55805 | 1.55986 | 136.00 | 16439.00 |
7009 | 2010.02.11 15:59 | buy | 3505 | 1.00 | 1.56002 | 1.55957 | 1.56138 | ||
7010 | 2010.02.11 16:02 | s/l | 3505 | 1.00 | 1.55957 | 1.55957 | 1.56138 | -45.00 | 16394.00 |
7011 | 2010.02.11 16:02 | sell | 3506 | 1.00 | 1.55906 | 1.55951 | 1.55770 | ||
7012 | 2010.02.11 16:10 | s/l | 3506 | 1.00 | 1.55951 | 1.55951 | 1.55770 | -45.00 | 16349.00 |
7013 | 2010.02.11 16:10 | sell | 3507 | 1.00 | 1.56016 | 1.56061 | 1.55880 | ||
7014 | 2010.02.11 16:15 | s/l | 3507 | 1.00 | 1.56061 | 1.56061 | 1.55880 | -45.00 | 16304.00 |
7015 | 2010.02.11 16:15 | sell | 3508 | 1.00 | 1.56099 | 1.56144 | 1.55963 | ||
7016 | 2010.02.11 16:20 | s/l | 3508 | 1.00 | 1.56144 | 1.56144 | 1.55963 | -45.00 | 16259.00 |
7017 | 2010.02.11 16:20 | sell | 3509 | 1.00 | 1.56182 | 1.56227 | 1.56046 | ||
7018 | 2010.02.11 16:32 | t/p | 3509 | 1.00 | 1.56046 | 1.56227 | 1.56046 | 136.00 | 16395.00 |
7019 | 2010.02.11 16:32 | sell | 3510 | 1.00 | 1.55923 | 1.55968 | 1.55787 | ||
7020 | 2010.02.11 16:40 | s/l | 3510 | 1.00 | 1.55968 | 1.55968 | 1.55787 | -45.00 | 16350.00 |
7021 | 2010.02.11 16:40 | sell | 3511 | 1.00 | 1.56022 | 1.56067 | 1.55886 | ||
7022 | 2010.02.11 16:45 | s/l | 3511 | 1.00 | 1.56067 | 1.56067 | 1.55886 | -45.00 | 16305.00 |
7023 | 2010.02.11 16:45 | sell | 3512 | 1.00 | 1.56096 | 1.56141 | 1.55960 | ||
7024 | 2010.02.11 16:50 | s/l | 3512 | 1.00 | 1.56141 | 1.56141 | 1.55960 | -45.00 | 16260.00 |
7025 | 2010.02.11 16:50 | sell | 3513 | 1.00 | 1.56170 | 1.56215 | 1.56034 | ||
7026 | 2010.02.11 17:02 | t/p | 3513 | 1.00 | 1.56034 | 1.56215 | 1.56034 | 136.00 | 16396.00 |
7027 | 2010.02.11 17:02 | sell | 3514 | 1.00 | 1.55964 | 1.56009 | 1.55828 | ||
7028 | 2010.02.11 17:05 | s/l | 3514 | 1.00 | 1.56009 | 1.56009 | 1.55828 | -45.00 | 16351.00 |
7029 | 2010.02.11 17:05 | sell | 3515 | 1.00 | 1.56023 | 1.56068 | 1.55887 | ||
7030 | 2010.02.11 17:10 | s/l | 3515 | 1.00 | 1.56068 | 1.56068 | 1.55887 | -45.00 | 16306.00 |
7031 | 2010.02.11 17:10 | sell | 3516 | 1.00 | 1.56197 | 1.56242 | 1.56061 | ||
7032 | 2010.02.11 17:15 | s/l | 3516 | 1.00 | 1.56242 | 1.56242 | 1.56061 | -45.00 | 16261.00 |
7033 | 2010.02.11 17:15 | sell | 3517 | 1.00 | 1.56372 | 1.56417 | 1.56236 | ||
7034 | 2010.02.11 17:20 | s/l | 3517 | 1.00 | 1.56417 | 1.56417 | 1.56236 | -45.00 | 16216.00 |
7035 | 2010.02.11 17:20 | sell | 3518 | 1.00 | 1.56547 | 1.56592 | 1.56411 | ||
7036 | 2010.02.11 17:27 | t/p | 3518 | 1.00 | 1.56411 | 1.56592 | 1.56411 | 136.00 | 16352.00 |
7037 | 2010.02.11 17:27 | sell | 3519 | 1.00 | 1.56314 | 1.56359 | 1.56178 | ||
7038 | 2010.02.11 17:27 | s/l | 3519 | 1.00 | 1.56359 | 1.56359 | 1.56178 | -45.00 | 16307.00 |
7039 | 2010.02.11 17:27 | sell | 3520 | 1.00 | 1.56529 | 1.56574 | 1.56393 | ||
7040 | 2010.02.11 17:50 | s/l | 3520 | 1.00 | 1.56574 | 1.56574 | 1.56393 | -45.00 | 16262.00 |
7041 | 2010.02.11 17:50 | sell | 3521 | 1.00 | 1.56636 | 1.56681 | 1.56500 | ||
7042 | 2010.02.11 17:59 | s/l | 3521 | 1.00 | 1.56681 | 1.56681 | 1.56500 | -45.00 | 16217.00 |
7043 | 2010.02.11 17:59 | sell | 3522 | 1.00 | 1.56719 | 1.56764 | 1.56583 | ||
7044 | 2010.02.11 18:05 | s/l | 3522 | 1.00 | 1.56764 | 1.56764 | 1.56583 | -45.00 | 16172.00 |
7045 | 2010.02.11 18:05 | buy | 3523 | 1.00 | 1.56768 | 1.56723 | 1.56904 | ||
7046 | 2010.02.11 18:07 | s/l | 3523 | 1.00 | 1.56723 | 1.56723 | 1.56904 | -45.00 | 16127.00 |
7047 | 2010.02.11 18:07 | buy | 3524 | 1.00 | 1.56721 | 1.56676 | 1.56857 | ||
7048 | 2010.02.11 18:15 | t/p | 3524 | 1.00 | 1.56857 | 1.56676 | 1.56857 | 136.00 | 16263.00 |
7049 | 2010.02.11 18:15 | buy | 3525 | 1.00 | 1.56909 | 1.56864 | 1.57045 | ||
7050 | 2010.02.11 18:27 | s/l | 3525 | 1.00 | 1.56864 | 1.56864 | 1.57045 | -45.00 | 16218.00 |
7051 | 2010.02.11 18:27 | buy | 3526 | 1.00 | 1.56810 | 1.56765 | 1.56946 | ||
7052 | 2010.02.11 18:50 | s/l | 3526 | 1.00 | 1.56765 | 1.56765 | 1.56946 | -45.00 | 16173.00 |
7053 | 2010.02.11 18:50 | buy | 3527 | 1.00 | 1.56733 | 1.56688 | 1.56869 | ||
7054 | 2010.02.11 19:15 | t/p | 3527 | 1.00 | 1.56869 | 1.56688 | 1.56869 | 136.00 | 16309.00 |
7055 | 2010.02.11 19:15 | buy | 3528 | 1.00 | 1.56924 | 1.56879 | 1.57060 | ||
7056 | 2010.02.11 19:45 | s/l | 3528 | 1.00 | 1.56879 | 1.56879 | 1.57060 | -45.00 | 16264.00 |
7057 | 2010.02.11 19:45 | buy | 3529 | 1.00 | 1.56869 | 1.56824 | 1.57005 | ||
7058 | 2010.02.11 19:50 | s/l | 3529 | 1.00 | 1.56824 | 1.56824 | 1.57005 | -45.00 | 16219.00 |
7059 | 2010.02.11 19:50 | buy | 3530 | 1.00 | 1.56797 | 1.56752 | 1.56933 | ||
7060 | 2010.02.11 20:10 | t/p | 3530 | 1.00 | 1.56933 | 1.56752 | 1.56933 | 136.00 | 16355.00 |
7061 | 2010.02.11 20:10 | buy | 3531 | 1.00 | 1.56986 | 1.56941 | 1.57122 | ||
7062 | 2010.02.11 20:12 | s/l | 3531 | 1.00 | 1.56941 | 1.56941 | 1.57122 | -45.00 | 16310.00 |
7063 | 2010.02.11 20:12 | buy | 3532 | 1.00 | 1.56955 | 1.56910 | 1.57091 | ||
7064 | 2010.02.11 20:20 | t/p | 3532 | 1.00 | 1.57091 | 1.56910 | 1.57091 | 136.00 | 16446.00 |
7065 | 2010.02.11 20:20 | buy | 3533 | 1.00 | 1.57171 | 1.57126 | 1.57307 | ||
7066 | 2010.02.11 20:22 | s/l | 3533 | 1.00 | 1.57126 | 1.57126 | 1.57307 | -45.00 | 16401.00 |
7067 | 2010.02.11 20:22 | buy | 3534 | 1.00 | 1.57109 | 1.57064 | 1.57245 | ||
7068 | 2010.02.11 20:27 | s/l | 3534 | 1.00 | 1.57064 | 1.57064 | 1.57245 | -45.00 | 16356.00 |
7069 | 2010.02.11 20:27 | buy | 3535 | 1.00 | 1.57048 | 1.57003 | 1.57184 | ||
7070 | 2010.02.11 20:50 | s/l | 3535 | 1.00 | 1.57003 | 1.57003 | 1.57184 | -45.00 | 16311.00 |
7071 | 2010.02.11 20:50 | buy | 3536 | 1.00 | 1.56934 | 1.56889 | 1.57070 | ||
7072 | 2010.02.11 21:32 | s/l | 3536 | 1.00 | 1.56889 | 1.56889 | 1.57070 | -45.00 | 16266.00 |
7073 | 2010.02.11 21:32 | buy | 3537 | 1.00 | 1.56889 | 1.56844 | 1.57025 | ||
7074 | 2010.02.11 22:32 | t/p | 3537 | 1.00 | 1.57025 | 1.56844 | 1.57025 | 136.00 | 16402.00 |
7075 | 2010.02.11 22:32 | buy | 3538 | 1.00 | 1.57081 | 1.57036 | 1.57217 | ||
7076 | 2010.02.11 22:45 | s/l | 3538 | 1.00 | 1.57036 | 1.57036 | 1.57217 | -45.00 | 16357.00 |
7077 | 2010.02.11 22:45 | buy | 3539 | 1.00 | 1.57046 | 1.57001 | 1.57182 | ||
7078 | 2010.02.11 23:10 | s/l | 3539 | 1.00 | 1.57001 | 1.57001 | 1.57182 | -45.00 | 16312.00 |
7079 | 2010.02.11 23:10 | buy | 3540 | 1.00 | 1.56998 | 1.56953 | 1.57134 | ||
7080 | 2010.02.11 23:15 | s/l | 3540 | 1.00 | 1.56953 | 1.56953 | 1.57134 | -45.00 | 16267.00 |
7081 | 2010.02.11 23:15 | buy | 3541 | 1.00 | 1.56966 | 1.56921 | 1.57102 | ||
7082 | 2010.02.11 23:20 | s/l | 3541 | 1.00 | 1.56921 | 1.56921 | 1.57102 | -45.00 | 16222.00 |
7083 | 2010.02.11 23:20 | buy | 3542 | 1.00 | 1.56922 | 1.56877 | 1.57058 | ||
7084 | 2010.02.12 01:20 | s/l | 3542 | 1.00 | 1.56877 | 1.56877 | 1.57058 | -44.90 | 16177.10 |
7085 | 2010.02.12 01:20 | buy | 3543 | 1.00 | 1.56832 | 1.56787 | 1.56968 | ||
7086 | 2010.02.12 01:40 | s/l | 3543 | 1.00 | 1.56787 | 1.56787 | 1.56968 | -45.00 | 16132.10 |
7087 | 2010.02.12 01:40 | buy | 3544 | 1.00 | 1.56794 | 1.56749 | 1.56930 | ||
7088 | 2010.02.12 01:45 | s/l | 3544 | 1.00 | 1.56749 | 1.56749 | 1.56930 | -45.00 | 16087.10 |
7089 | 2010.02.12 01:45 | buy | 3545 | 1.00 | 1.56727 | 1.56682 | 1.56863 | ||
7090 | 2010.02.12 01:50 | s/l | 3545 | 1.00 | 1.56682 | 1.56682 | 1.56863 | -45.00 | 16042.10 |
7091 | 2010.02.12 01:50 | buy | 3546 | 1.00 | 1.56639 | 1.56594 | 1.56775 | ||
7092 | 2010.02.12 02:10 | t/p | 3546 | 1.00 | 1.56775 | 1.56594 | 1.56775 | 136.00 | 16178.10 |
7093 | 2010.02.12 02:10 | sell | 3547 | 1.00 | 1.56790 | 1.56835 | 1.56654 | ||
7094 | 2010.02.12 02:15 | s/l | 3547 | 1.00 | 1.56835 | 1.56835 | 1.56654 | -45.00 | 16133.10 |
7095 | 2010.02.12 02:15 | sell | 3548 | 1.00 | 1.56832 | 1.56877 | 1.56696 | ||
7096 | 2010.02.12 02:20 | s/l | 3548 | 1.00 | 1.56877 | 1.56877 | 1.56696 | -45.00 | 16088.10 |
7097 | 2010.02.12 02:20 | sell | 3549 | 1.00 | 1.56873 | 1.56918 | 1.56737 | ||
7098 | 2010.02.12 03:02 | s/l | 3549 | 1.00 | 1.56918 | 1.56918 | 1.56737 | -45.00 | 16043.10 |
7099 | 2010.02.12 03:02 | sell | 3550 | 1.00 | 1.56908 | 1.56953 | 1.56772 | ||
7100 | 2010.02.12 03:20 | t/p | 3550 | 1.00 | 1.56772 | 1.56953 | 1.56772 | 136.00 | 16179.10 |
7101 | 2010.02.12 03:20 | sell | 3551 | 1.00 | 1.56754 | 1.56799 | 1.56618 | ||
7102 | 2010.02.12 03:22 | s/l | 3551 | 1.00 | 1.56799 | 1.56799 | 1.56618 | -45.00 | 16134.10 |
7103 | 2010.02.12 03:22 | sell | 3552 | 1.00 | 1.56785 | 1.56830 | 1.56649 | ||
7104 | 2010.02.12 03:27 | s/l | 3552 | 1.00 | 1.56830 | 1.56830 | 1.56649 | -45.00 | 16089.10 |
7105 | 2010.02.12 03:27 | sell | 3553 | 1.00 | 1.56853 | 1.56898 | 1.56717 | ||
7106 | 2010.02.12 04:07 | s/l | 3553 | 1.00 | 1.56898 | 1.56898 | 1.56717 | -45.00 | 16044.10 |
7107 | 2010.02.12 04:07 | sell | 3554 | 1.00 | 1.56886 | 1.56931 | 1.56750 | ||
7108 | 2010.02.12 05:02 | t/p | 3554 | 1.00 | 1.56750 | 1.56931 | 1.56750 | 136.00 | 16180.10 |
7109 | 2010.02.12 05:02 | sell | 3555 | 1.00 | 1.56715 | 1.56760 | 1.56579 | ||
7110 | 2010.02.12 05:15 | s/l | 3555 | 1.00 | 1.56760 | 1.56760 | 1.56579 | -45.00 | 16135.10 |
7111 | 2010.02.12 05:15 | sell | 3556 | 1.00 | 1.56768 | 1.56813 | 1.56632 | ||
7112 | 2010.02.12 05:32 | s/l | 3556 | 1.00 | 1.56813 | 1.56813 | 1.56632 | -45.00 | 16090.10 |
7113 | 2010.02.12 05:32 | sell | 3557 | 1.00 | 1.56803 | 1.56848 | 1.56667 | ||
7114 | 2010.02.12 05:40 | s/l | 3557 | 1.00 | 1.56848 | 1.56848 | 1.56667 | -45.00 | 16045.10 |
7115 | 2010.02.12 05:40 | sell | 3558 | 1.00 | 1.56871 | 1.56916 | 1.56735 | ||
7116 | 2010.02.12 05:45 | s/l | 3558 | 1.00 | 1.56916 | 1.56916 | 1.56735 | -45.00 | 16000.10 |
7117 | 2010.02.12 05:45 | sell | 3559 | 1.00 | 1.56922 | 1.56967 | 1.56786 | ||
7118 | 2010.02.12 05:50 | s/l | 3559 | 1.00 | 1.56967 | 1.56967 | 1.56786 | -45.00 | 15955.10 |
7119 | 2010.02.12 05:50 | sell | 3560 | 1.00 | 1.56973 | 1.57018 | 1.56837 | ||
7120 | 2010.02.12 06:20 | s/l | 3560 | 1.00 | 1.57018 | 1.57018 | 1.56837 | -45.00 | 15910.10 |
7121 | 2010.02.12 06:20 | sell | 3561 | 1.00 | 1.57032 | 1.57077 | 1.56896 | ||
7122 | 2010.02.12 08:10 | t/p | 3561 | 1.00 | 1.56896 | 1.57077 | 1.56896 | 136.00 | 16046.10 |
7123 | 2010.02.12 08:10 | buy | 3562 | 1.00 | 1.56889 | 1.56844 | 1.57025 | ||
7124 | 2010.02.12 08:16 | s/l | 3562 | 1.00 | 1.56844 | 1.56844 | 1.57025 | -45.00 | 16001.10 |
7125 | 2010.02.12 08:16 | buy | 3563 | 1.00 | 1.56812 | 1.56767 | 1.56948 | ||
7126 | 2010.02.12 08:32 | s/l | 3563 | 1.00 | 1.56767 | 1.56767 | 1.56948 | -45.00 | 15956.10 |
7127 | 2010.02.12 08:32 | buy | 3564 | 1.00 | 1.56761 | 1.56716 | 1.56897 | ||
7128 | 2010.02.12 08:37 | s/l | 3564 | 1.00 | 1.56716 | 1.56716 | 1.56897 | -45.00 | 15911.10 |
7129 | 2010.02.12 08:37 | buy | 3565 | 1.00 | 1.56712 | 1.56667 | 1.56848 | ||
7130 | 2010.02.12 08:40 | t/p | 3565 | 1.00 | 1.56848 | 1.56667 | 1.56848 | 136.00 | 16047.10 |
7131 | 2010.02.12 08:40 | buy | 3566 | 1.00 | 1.56957 | 1.56912 | 1.57093 | ||
7132 | 2010.02.12 08:42 | s/l | 3566 | 1.00 | 1.56912 | 1.56912 | 1.57093 | -45.00 | 16002.10 |
7133 | 2010.02.12 08:42 | buy | 3567 | 1.00 | 1.56908 | 1.56863 | 1.57044 | ||
7134 | 2010.02.12 08:45 | t/p | 3567 | 1.00 | 1.57044 | 1.56863 | 1.57044 | 136.00 | 16138.10 |
7135 | 2010.02.12 08:45 | buy | 3568 | 1.00 | 1.57105 | 1.57060 | 1.57241 | ||
7136 | 2010.02.12 08:47 | s/l | 3568 | 1.00 | 1.57060 | 1.57060 | 1.57241 | -45.00 | 16093.10 |
7137 | 2010.02.12 08:47 | buy | 3569 | 1.00 | 1.57056 | 1.57011 | 1.57192 | ||
7138 | 2010.02.12 08:50 | t/p | 3569 | 1.00 | 1.57192 | 1.57011 | 1.57192 | 136.00 | 16229.10 |
7139 | 2010.02.12 08:50 | buy | 3570 | 1.00 | 1.57252 | 1.57207 | 1.57388 | ||
7140 | 2010.02.12 08:52 | s/l | 3570 | 1.00 | 1.57207 | 1.57207 | 1.57388 | -45.00 | 16184.10 |
7141 | 2010.02.12 08:52 | buy | 3571 | 1.00 | 1.57154 | 1.57109 | 1.57290 | ||
7142 | 2010.02.12 08:57 | s/l | 3571 | 1.00 | 1.57109 | 1.57109 | 1.57290 | -45.00 | 16139.10 |
7143 | 2010.02.12 08:57 | buy | 3572 | 1.00 | 1.57056 | 1.57011 | 1.57192 | ||
7144 | 2010.02.12 09:02 | t/p | 3572 | 1.00 | 1.57192 | 1.57011 | 1.57192 | 136.00 | 16275.10 |
7145 | 2010.02.12 09:02 | sell | 3573 | 1.00 | 1.57380 | 1.57425 | 1.57244 | ||
7146 | 2010.02.12 09:15 | t/p | 3573 | 1.00 | 1.57244 | 1.57425 | 1.57244 | 136.00 | 16411.10 |
7147 | 2010.02.12 09:15 | sell | 3574 | 1.00 | 1.57211 | 1.57256 | 1.57075 | ||
7148 | 2010.02.12 09:32 | t/p | 3574 | 1.00 | 1.57075 | 1.57256 | 1.57075 | 136.00 | 16547.10 |
7149 | 2010.02.12 09:32 | sell | 3575 | 1.00 | 1.57003 | 1.57048 | 1.56867 | ||
7150 | 2010.02.12 09:40 | s/l | 3575 | 1.00 | 1.57048 | 1.57048 | 1.56867 | -45.00 | 16502.10 |
7151 | 2010.02.12 09:40 | sell | 3576 | 1.00 | 1.57081 | 1.57126 | 1.56945 | ||
7152 | 2010.02.12 09:45 | s/l | 3576 | 1.00 | 1.57126 | 1.57126 | 1.56945 | -45.00 | 16457.10 |
7153 | 2010.02.12 09:45 | sell | 3577 | 1.00 | 1.57139 | 1.57184 | 1.57003 | ||
7154 | 2010.02.12 09:50 | s/l | 3577 | 1.00 | 1.57184 | 1.57184 | 1.57003 | -45.00 | 16412.10 |
7155 | 2010.02.12 09:50 | sell | 3578 | 1.00 | 1.57198 | 1.57243 | 1.57062 | ||
7156 | 2010.02.12 10:03 | s/l | 3578 | 1.00 | 1.57243 | 1.57243 | 1.57062 | -45.00 | 16367.10 |
7157 | 2010.02.12 10:03 | buy | 3579 | 1.00 | 1.57259 | 1.57214 | 1.57395 | ||
7158 | 2010.02.12 10:06 | s/l | 3579 | 1.00 | 1.57214 | 1.57214 | 1.57395 | -45.00 | 16322.10 |
7159 | 2010.02.12 10:06 | buy | 3580 | 1.00 | 1.57216 | 1.57171 | 1.57352 | ||
7160 | 2010.02.12 10:13 | s/l | 3580 | 1.00 | 1.57171 | 1.57171 | 1.57352 | -45.00 | 16277.10 |
7161 | 2010.02.12 10:13 | buy | 3581 | 1.00 | 1.57129 | 1.57084 | 1.57265 | ||
7162 | 2010.02.12 10:20 | s/l | 3581 | 1.00 | 1.57084 | 1.57084 | 1.57265 | -45.00 | 16232.10 |
7163 | 2010.02.12 10:20 | buy | 3582 | 1.00 | 1.56998 | 1.56953 | 1.57134 | ||
7164 | 2010.02.12 10:30 | s/l | 3582 | 1.00 | 1.56953 | 1.56953 | 1.57134 | -45.00 | 16187.10 |
7165 | 2010.02.12 10:30 | buy | 3583 | 1.00 | 1.56824 | 1.56779 | 1.56960 | ||
7166 | 2010.02.12 10:45 | s/l | 3583 | 1.00 | 1.56779 | 1.56779 | 1.56960 | -45.00 | 16142.10 |
7167 | 2010.02.12 10:45 | buy | 3584 | 1.00 | 1.56679 | 1.56634 | 1.56815 | ||
7168 | 2010.02.12 10:50 | s/l | 3584 | 1.00 | 1.56634 | 1.56634 | 1.56815 | -45.00 | 16097.10 |
7169 | 2010.02.12 10:50 | buy | 3585 | 1.00 | 1.56513 | 1.56468 | 1.56649 | ||
7170 | 2010.02.12 10:57 | t/p | 3585 | 1.00 | 1.56649 | 1.56468 | 1.56649 | 136.00 | 16233.10 |
7171 | 2010.02.12 10:57 | buy | 3586 | 1.00 | 1.56679 | 1.56634 | 1.56815 | ||
7172 | 2010.02.12 10:59 | s/l | 3586 | 1.00 | 1.56634 | 1.56634 | 1.56815 | -45.00 | 16188.10 |
7173 | 2010.02.12 10:59 | buy | 3587 | 1.00 | 1.56566 | 1.56521 | 1.56702 | ||
7174 | 2010.02.12 11:07 | t/p | 3587 | 1.00 | 1.56702 | 1.56521 | 1.56702 | 136.00 | 16324.10 |
7175 | 2010.02.12 11:07 | buy | 3588 | 1.00 | 1.56724 | 1.56679 | 1.56860 | ||
7176 | 2010.02.12 11:10 | s/l | 3588 | 1.00 | 1.56679 | 1.56679 | 1.56860 | -45.00 | 16279.10 |
7177 | 2010.02.12 11:10 | buy | 3589 | 1.00 | 1.56478 | 1.56433 | 1.56614 | ||
7178 | 2010.02.12 11:15 | s/l | 3589 | 1.00 | 1.56433 | 1.56433 | 1.56614 | -45.00 | 16234.10 |
7179 | 2010.02.12 11:15 | buy | 3590 | 1.00 | 1.56294 | 1.56249 | 1.56430 | ||
7180 | 2010.02.12 11:20 | s/l | 3590 | 1.00 | 1.56249 | 1.56249 | 1.56430 | -45.00 | 16189.10 |
7181 | 2010.02.12 11:20 | buy | 3591 | 1.00 | 1.56048 | 1.56003 | 1.56184 | ||
7182 | 2010.02.12 11:27 | t/p | 3591 | 1.00 | 1.56184 | 1.56003 | 1.56184 | 136.00 | 16325.10 |
7183 | 2010.02.12 11:27 | buy | 3592 | 1.00 | 1.56294 | 1.56249 | 1.56430 | ||
7184 | 2010.02.12 11:27 | s/l | 3592 | 1.00 | 1.56249 | 1.56249 | 1.56430 | -45.00 | 16280.10 |
7185 | 2010.02.12 11:27 | buy | 3593 | 1.00 | 1.56056 | 1.56011 | 1.56192 | ||
7186 | 2010.02.12 11:32 | s/l | 3593 | 1.00 | 1.56011 | 1.56011 | 1.56192 | -45.00 | 16235.10 |
7187 | 2010.02.12 11:32 | buy | 3594 | 1.00 | 1.55955 | 1.55910 | 1.56091 | ||
7188 | 2010.02.12 11:45 | t/p | 3594 | 1.00 | 1.56091 | 1.55910 | 1.56091 | 136.00 | 16371.10 |
7189 | 2010.02.12 11:45 | buy | 3595 | 1.00 | 1.56124 | 1.56079 | 1.56260 | ||
7190 | 2010.02.12 12:10 | s/l | 3595 | 1.00 | 1.56079 | 1.56079 | 1.56260 | -45.00 | 16326.10 |
7191 | 2010.02.12 12:10 | sell | 3596 | 1.00 | 1.56058 | 1.56103 | 1.55922 | ||
7192 | 2010.02.12 12:12 | s/l | 3596 | 1.00 | 1.56103 | 1.56103 | 1.55922 | -45.00 | 16281.10 |
7193 | 2010.02.12 12:12 | sell | 3597 | 1.00 | 1.56089 | 1.56134 | 1.55953 | ||
7194 | 2010.02.12 12:20 | t/p | 3597 | 1.00 | 1.55953 | 1.56134 | 1.55953 | 136.00 | 16417.10 |
7195 | 2010.02.12 12:20 | sell | 3598 | 1.00 | 1.55840 | 1.55885 | 1.55704 | ||
7196 | 2010.02.12 12:22 | s/l | 3598 | 1.00 | 1.55885 | 1.55885 | 1.55704 | -45.00 | 16372.10 |
7197 | 2010.02.12 12:22 | sell | 3599 | 1.00 | 1.55902 | 1.55947 | 1.55766 | ||
7198 | 2010.02.12 12:27 | s/l | 3599 | 1.00 | 1.55947 | 1.55947 | 1.55766 | -45.00 | 16327.10 |
7199 | 2010.02.12 12:27 | sell | 3600 | 1.00 | 1.55964 | 1.56009 | 1.55828 | ||
7200 | 2010.02.12 12:45 | s/l | 3600 | 1.00 | 1.56009 | 1.56009 | 1.55828 | -45.00 | 16282.10 |
7201 | 2010.02.12 12:45 | sell | 3601 | 1.00 | 1.56078 | 1.56123 | 1.55942 | ||
7202 | 2010.02.12 12:50 | s/l | 3601 | 1.00 | 1.56123 | 1.56123 | 1.55942 | -45.00 | 16237.10 |
7203 | 2010.02.12 12:50 | sell | 3602 | 1.00 | 1.56171 | 1.56216 | 1.56035 | ||
7204 | 2010.02.12 13:10 | s/l | 3602 | 1.00 | 1.56216 | 1.56216 | 1.56035 | -45.00 | 16192.10 |
7205 | 2010.02.12 13:10 | sell | 3603 | 1.00 | 1.56211 | 1.56256 | 1.56075 | ||
7206 | 2010.02.12 13:15 | s/l | 3603 | 1.00 | 1.56256 | 1.56256 | 1.56075 | -45.00 | 16147.10 |
7207 | 2010.02.12 13:15 | sell | 3604 | 1.00 | 1.56281 | 1.56326 | 1.56145 | ||
7208 | 2010.02.12 13:20 | s/l | 3604 | 1.00 | 1.56326 | 1.56326 | 1.56145 | -45.00 | 16102.10 |
7209 | 2010.02.12 13:20 | sell | 3605 | 1.00 | 1.56351 | 1.56396 | 1.56215 | ||
7210 | 2010.02.12 13:40 | t/p | 3605 | 1.00 | 1.56215 | 1.56396 | 1.56215 | 136.00 | 16238.10 |
7211 | 2010.02.12 13:40 | sell | 3606 | 1.00 | 1.56179 | 1.56224 | 1.56043 | ||
7212 | 2010.02.12 13:50 | t/p | 3606 | 1.00 | 1.56043 | 1.56224 | 1.56043 | 136.00 | 16374.10 |
7213 | 2010.02.12 13:50 | sell | 3607 | 1.00 | 1.55966 | 1.56011 | 1.55830 | ||
7214 | 2010.02.12 13:52 | s/l | 3607 | 1.00 | 1.56011 | 1.56011 | 1.55830 | -45.00 | 16329.10 |
7215 | 2010.02.12 13:52 | sell | 3608 | 1.00 | 1.56027 | 1.56072 | 1.55891 | ||
7216 | 2010.02.12 13:57 | s/l | 3608 | 1.00 | 1.56072 | 1.56072 | 1.55891 | -45.00 | 16284.10 |
7217 | 2010.02.12 13:57 | sell | 3609 | 1.00 | 1.56087 | 1.56132 | 1.55951 | ||
7218 | 2010.02.12 14:15 | s/l | 3609 | 1.00 | 1.56132 | 1.56132 | 1.55951 | -45.00 | 16239.10 |
7219 | 2010.02.12 14:15 | sell | 3610 | 1.00 | 1.56170 | 1.56215 | 1.56034 | ||
7220 | 2010.02.12 14:20 | s/l | 3610 | 1.00 | 1.56215 | 1.56215 | 1.56034 | -45.00 | 16194.10 |
7221 | 2010.02.12 14:20 | sell | 3611 | 1.00 | 1.56234 | 1.56279 | 1.56098 | ||
7222 | 2010.02.12 14:32 | t/p | 3611 | 1.00 | 1.56098 | 1.56279 | 1.56098 | 136.00 | 16330.10 |
7223 | 2010.02.12 14:32 | sell | 3612 | 1.00 | 1.56060 | 1.56105 | 1.55924 | ||
7224 | 2010.02.12 14:35 | s/l | 3612 | 1.00 | 1.56105 | 1.56105 | 1.55924 | -45.00 | 16285.10 |
7225 | 2010.02.12 14:35 | sell | 3613 | 1.00 | 1.56092 | 1.56137 | 1.55956 | ||
7226 | 2010.02.12 14:40 | s/l | 3613 | 1.00 | 1.56137 | 1.56137 | 1.55956 | -45.00 | 16240.10 |
7227 | 2010.02.12 14:40 | sell | 3614 | 1.00 | 1.56186 | 1.56231 | 1.56050 | ||
7228 | 2010.02.12 14:45 | s/l | 3614 | 1.00 | 1.56231 | 1.56231 | 1.56050 | -45.00 | 16195.10 |
7229 | 2010.02.12 14:45 | sell | 3615 | 1.00 | 1.56281 | 1.56326 | 1.56145 | ||
7230 | 2010.02.12 14:50 | s/l | 3615 | 1.00 | 1.56326 | 1.56326 | 1.56145 | -45.00 | 16150.10 |
7231 | 2010.02.12 14:50 | sell | 3616 | 1.00 | 1.56375 | 1.56420 | 1.56239 | ||
7232 | 2010.02.12 15:15 | t/p | 3616 | 1.00 | 1.56239 | 1.56420 | 1.56239 | 136.00 | 16286.10 |
7233 | 2010.02.12 15:15 | sell | 3617 | 1.00 | 1.56117 | 1.56162 | 1.55981 | ||
7234 | 2010.02.12 15:17 | s/l | 3617 | 1.00 | 1.56162 | 1.56162 | 1.55981 | -45.00 | 16241.10 |
7235 | 2010.02.12 15:17 | sell | 3618 | 1.00 | 1.56154 | 1.56199 | 1.56018 | ||
7236 | 2010.02.12 15:20 | t/p | 3618 | 1.00 | 1.56018 | 1.56199 | 1.56018 | 136.00 | 16377.10 |
7237 | 2010.02.12 15:20 | sell | 3619 | 1.00 | 1.55971 | 1.56016 | 1.55835 | ||
7238 | 2010.02.12 15:22 | s/l | 3619 | 1.00 | 1.56016 | 1.56016 | 1.55835 | -45.00 | 16332.10 |
7239 | 2010.02.12 15:22 | sell | 3620 | 1.00 | 1.56044 | 1.56089 | 1.55908 | ||
7240 | 2010.02.12 15:27 | s/l | 3620 | 1.00 | 1.56089 | 1.56089 | 1.55908 | -45.00 | 16287.10 |
7241 | 2010.02.12 15:27 | sell | 3621 | 1.00 | 1.56117 | 1.56162 | 1.55981 | ||
7242 | 2010.02.12 15:32 | t/p | 3621 | 1.00 | 1.55981 | 1.56162 | 1.55981 | 136.00 | 16423.10 |
7243 | 2010.02.12 15:32 | sell | 3622 | 1.00 | 1.55862 | 1.55907 | 1.55726 | ||
7244 | 2010.02.12 15:35 | s/l | 3622 | 1.00 | 1.55907 | 1.55907 | 1.55726 | -45.00 | 16378.10 |
7245 | 2010.02.12 15:35 | sell | 3623 | 1.00 | 1.55925 | 1.55970 | 1.55789 | ||
7246 | 2010.02.12 15:40 | s/l | 3623 | 1.00 | 1.55970 | 1.55970 | 1.55789 | -45.00 | 16333.10 |
7247 | 2010.02.12 15:40 | sell | 3624 | 1.00 | 1.56117 | 1.56162 | 1.55981 | ||
7248 | 2010.02.12 15:45 | s/l | 3624 | 1.00 | 1.56162 | 1.56162 | 1.55981 | -45.00 | 16288.10 |
7249 | 2010.02.12 15:45 | sell | 3625 | 1.00 | 1.56308 | 1.56353 | 1.56172 | ||
7250 | 2010.02.12 15:50 | s/l | 3625 | 1.00 | 1.56353 | 1.56353 | 1.56172 | -45.00 | 16243.10 |
7251 | 2010.02.12 15:50 | sell | 3626 | 1.00 | 1.56499 | 1.56544 | 1.56363 | ||
7252 | 2010.02.12 15:57 | t/p | 3626 | 1.00 | 1.56363 | 1.56544 | 1.56363 | 136.00 | 16379.10 |
7253 | 2010.02.12 15:57 | sell | 3627 | 1.00 | 1.56244 | 1.56289 | 1.56108 | ||
7254 | 2010.02.12 15:59 | s/l | 3627 | 1.00 | 1.56289 | 1.56289 | 1.56108 | -45.00 | 16334.10 |
7255 | 2010.02.12 15:59 | sell | 3628 | 1.00 | 1.56449 | 1.56494 | 1.56313 | ||
7256 | 2010.02.12 16:02 | s/l | 3628 | 1.00 | 1.56494 | 1.56494 | 1.56313 | -45.00 | 16289.10 |
7257 | 2010.02.12 16:02 | sell | 3629 | 1.00 | 1.56739 | 1.56784 | 1.56603 | ||
7258 | 2010.02.12 16:07 | s/l | 3629 | 1.00 | 1.56784 | 1.56784 | 1.56603 | -45.00 | 16244.10 |
7259 | 2010.02.12 16:07 | sell | 3630 | 1.00 | 1.56795 | 1.56840 | 1.56659 | ||
7260 | 2010.02.12 16:10 | t/p | 3630 | 1.00 | 1.56659 | 1.56840 | 1.56659 | 136.00 | 16380.10 |
7261 | 2010.02.12 16:10 | sell | 3631 | 1.00 | 1.56570 | 1.56615 | 1.56434 | ||
7262 | 2010.02.12 16:12 | s/l | 3631 | 1.00 | 1.56615 | 1.56615 | 1.56434 | -45.00 | 16335.10 |
7263 | 2010.02.12 16:12 | sell | 3632 | 1.00 | 1.56626 | 1.56671 | 1.56490 | ||
7264 | 2010.02.12 16:15 | t/p | 3632 | 1.00 | 1.56490 | 1.56671 | 1.56490 | 136.00 | 16471.10 |
7265 | 2010.02.12 16:15 | sell | 3633 | 1.00 | 1.56402 | 1.56447 | 1.56266 | ||
7266 | 2010.02.12 16:17 | s/l | 3633 | 1.00 | 1.56447 | 1.56447 | 1.56266 | -45.00 | 16426.10 |
7267 | 2010.02.12 16:17 | sell | 3634 | 1.00 | 1.56458 | 1.56503 | 1.56322 | ||
7268 | 2010.02.12 16:20 | t/p | 3634 | 1.00 | 1.56322 | 1.56503 | 1.56322 | 136.00 | 16562.10 |
7269 | 2010.02.12 16:20 | sell | 3635 | 1.00 | 1.56177 | 1.56222 | 1.56041 | ||
7270 | 2010.02.12 16:22 | s/l | 3635 | 1.00 | 1.56222 | 1.56222 | 1.56041 | -45.00 | 16517.10 |
7271 | 2010.02.12 16:22 | sell | 3636 | 1.00 | 1.56289 | 1.56334 | 1.56153 | ||
7272 | 2010.02.12 16:27 | s/l | 3636 | 1.00 | 1.56334 | 1.56334 | 1.56153 | -45.00 | 16472.10 |
7273 | 2010.02.12 16:27 | sell | 3637 | 1.00 | 1.56402 | 1.56447 | 1.56266 | ||
7274 | 2010.02.12 16:45 | s/l | 3637 | 1.00 | 1.56447 | 1.56447 | 1.56266 | -45.00 | 16427.10 |
7275 | 2010.02.12 16:45 | sell | 3638 | 1.00 | 1.56438 | 1.56483 | 1.56302 | ||
7276 | 2010.02.12 16:50 | s/l | 3638 | 1.00 | 1.56483 | 1.56483 | 1.56302 | -45.00 | 16382.10 |
7277 | 2010.02.12 16:50 | sell | 3639 | 1.00 | 1.56489 | 1.56534 | 1.56353 | ||
7278 | 2010.02.12 17:02 | t/p | 3639 | 1.00 | 1.56353 | 1.56534 | 1.56353 | 136.00 | 16518.10 |
7279 | 2010.02.12 17:02 | buy | 3640 | 1.00 | 1.56310 | 1.56265 | 1.56446 | ||
7280 | 2010.02.12 17:15 | t/p | 3640 | 1.00 | 1.56446 | 1.56265 | 1.56446 | 136.00 | 16654.10 |
7281 | 2010.02.12 17:15 | buy | 3641 | 1.00 | 1.56486 | 1.56441 | 1.56622 | ||
7282 | 2010.02.12 17:37 | s/l | 3641 | 1.00 | 1.56441 | 1.56441 | 1.56622 | -45.00 | 16609.10 |
7283 | 2010.02.12 17:37 | buy | 3642 | 1.00 | 1.56435 | 1.56390 | 1.56571 | ||
7284 | 2010.02.12 17:45 | t/p | 3642 | 1.00 | 1.56571 | 1.56390 | 1.56571 | 136.00 | 16745.10 |
7285 | 2010.02.12 17:45 | buy | 3643 | 1.00 | 1.56620 | 1.56575 | 1.56756 | ||
7286 | 2010.02.12 18:15 | t/p | 3643 | 1.00 | 1.56756 | 1.56575 | 1.56756 | 136.00 | 16881.10 |
7287 | 2010.02.12 18:15 | sell | 3644 | 1.00 | 1.56787 | 1.56832 | 1.56651 | ||
7288 | 2010.02.12 18:20 | s/l | 3644 | 1.00 | 1.56832 | 1.56832 | 1.56651 | -45.00 | 16836.10 |
7289 | 2010.02.12 18:20 | sell | 3645 | 1.00 | 1.56855 | 1.56900 | 1.56719 | ||
7290 | 2010.02.12 18:45 | t/p | 3645 | 1.00 | 1.56719 | 1.56900 | 1.56719 | 136.00 | 16972.10 |
7291 | 2010.02.12 18:45 | sell | 3646 | 1.00 | 1.56691 | 1.56736 | 1.56555 | ||
7292 | 2010.02.12 19:02 | s/l | 3646 | 1.00 | 1.56736 | 1.56736 | 1.56555 | -45.00 | 16927.10 |
7293 | 2010.02.12 19:02 | buy | 3647 | 1.00 | 1.56757 | 1.56712 | 1.56893 | ||
7294 | 2010.02.12 19:10 | s/l | 3647 | 1.00 | 1.56712 | 1.56712 | 1.56893 | -45.00 | 16882.10 |
7295 | 2010.02.12 19:10 | buy | 3648 | 1.00 | 1.56695 | 1.56650 | 1.56831 | ||
7296 | 2010.02.12 19:15 | s/l | 3648 | 1.00 | 1.56650 | 1.56650 | 1.56831 | -45.00 | 16837.10 |
7297 | 2010.02.12 19:15 | buy | 3649 | 1.00 | 1.56634 | 1.56589 | 1.56770 | ||
7298 | 2010.02.12 19:20 | s/l | 3649 | 1.00 | 1.56589 | 1.56589 | 1.56770 | -45.00 | 16792.10 |
7299 | 2010.02.12 19:20 | buy | 3650 | 1.00 | 1.56552 | 1.56507 | 1.56688 | ||
7300 | 2010.02.12 19:50 | t/p | 3650 | 1.00 | 1.56688 | 1.56507 | 1.56688 | 136.00 | 16928.10 |
7301 | 2010.02.12 19:50 | buy | 3651 | 1.00 | 1.56753 | 1.56708 | 1.56889 | ||
7302 | 2010.02.12 19:52 | s/l | 3651 | 1.00 | 1.56708 | 1.56708 | 1.56889 | -45.00 | 16883.10 |
7303 | 2010.02.12 19:52 | buy | 3652 | 1.00 | 1.56716 | 1.56671 | 1.56852 | ||
7304 | 2010.02.12 19:57 | s/l | 3652 | 1.00 | 1.56671 | 1.56671 | 1.56852 | -45.00 | 16838.10 |
7305 | 2010.02.12 19:57 | buy | 3653 | 1.00 | 1.56679 | 1.56634 | 1.56815 | ||
7306 | 2010.02.12 20:20 | t/p | 3653 | 1.00 | 1.56815 | 1.56634 | 1.56815 | 136.00 | 16974.10 |
7307 | 2010.02.12 20:20 | buy | 3654 | 1.00 | 1.56840 | 1.56795 | 1.56976 | ||
7308 | 2010.02.12 20:27 | s/l | 3654 | 1.00 | 1.56795 | 1.56795 | 1.56976 | -45.00 | 16929.10 |
7309 | 2010.02.12 20:27 | buy | 3655 | 1.00 | 1.56795 | 1.56750 | 1.56931 | ||
7310 | 2010.02.12 20:45 | s/l | 3655 | 1.00 | 1.56750 | 1.56750 | 1.56931 | -45.00 | 16884.10 |
7311 | 2010.02.12 20:45 | buy | 3656 | 1.00 | 1.56723 | 1.56678 | 1.56859 | ||
7312 | 2010.02.12 20:50 | s/l | 3656 | 1.00 | 1.56678 | 1.56678 | 1.56859 | -45.00 | 16839.10 |
7313 | 2010.02.12 20:50 | buy | 3657 | 1.00 | 1.56647 | 1.56602 | 1.56783 | ||
7314 | 2010.02.12 22:03 | t/p | 3657 | 1.00 | 1.56783 | 1.56602 | 1.56783 | 136.00 | 16975.10 |
7315 | 2010.02.12 22:03 | buy | 3658 | 1.00 | 1.56889 | 1.56844 | 1.57025 | ||
7316 | 2010.02.12 22:06 | s/l | 3658 | 1.00 | 1.56844 | 1.56844 | 1.57025 | -45.00 | 16930.10 |
7317 | 2010.02.12 22:06 | buy | 3659 | 1.00 | 1.56855 | 1.56810 | 1.56991 | ||
7318 | 2010.02.12 22:16 | t/p | 3659 | 1.00 | 1.56991 | 1.56810 | 1.56991 | 136.00 | 17066.10 |
7319 | 2010.02.12 22:16 | buy | 3660 | 1.00 | 1.57097 | 1.57052 | 1.57233 | ||
7320 | 2010.02.12 22:20 | s/l | 3660 | 1.00 | 1.57052 | 1.57052 | 1.57233 | -45.00 | 17021.10 |
7321 | 2010.02.12 22:20 | buy | 3661 | 1.00 | 1.57028 | 1.56983 | 1.57164 | ||
7322 | 2010.02.12 22:26 | s/l | 3661 | 1.00 | 1.56983 | 1.56983 | 1.57164 | -45.00 | 16976.10 |
7323 | 2010.02.12 22:26 | buy | 3662 | 1.00 | 1.56958 | 1.56913 | 1.57094 | ||
7324 | 2010.02.12 22:50 | s/l | 3662 | 1.00 | 1.56913 | 1.56913 | 1.57094 | -45.00 | 16931.10 |
7325 | 2010.02.12 22:50 | buy | 3663 | 1.00 | 1.56914 | 1.56869 | 1.57050 | ||
7326 | 2010.02.15 00:00 | s/l | 3663 | 1.00 | 1.56869 | 1.56869 | 1.57050 | -44.90 | 16886.20 |
7327 | 2010.02.15 00:00 | buy | 3664 | 1.00 | 1.56681 | 1.56636 | 1.56817 | ||
7328 | 2010.02.15 00:03 | s/l | 3664 | 1.00 | 1.56636 | 1.56636 | 1.56817 | -45.00 | 16841.20 |
7329 | 2010.02.15 00:03 | buy | 3665 | 1.00 | 1.56604 | 1.56559 | 1.56740 | ||
7330 | 2010.02.15 00:10 | s/l | 3665 | 1.00 | 1.56559 | 1.56559 | 1.56740 | -45.00 | 16796.20 |
7331 | 2010.02.15 00:10 | buy | 3666 | 1.00 | 1.56546 | 1.56501 | 1.56682 | ||
7332 | 2010.02.15 00:16 | s/l | 3666 | 1.00 | 1.56501 | 1.56501 | 1.56682 | -45.00 | 16751.20 |
7333 | 2010.02.15 00:16 | buy | 3667 | 1.00 | 1.56469 | 1.56424 | 1.56605 | ||
7334 | 2010.02.15 00:33 | t/p | 3667 | 1.00 | 1.56605 | 1.56424 | 1.56605 | 136.00 | 16887.20 |
7335 | 2010.02.15 00:33 | buy | 3668 | 1.00 | 1.56628 | 1.56583 | 1.56764 | ||
7336 | 2010.02.15 01:16 | t/p | 3668 | 1.00 | 1.56764 | 1.56583 | 1.56764 | 136.00 | 17023.20 |
7337 | 2010.02.15 01:16 | sell | 3669 | 1.00 | 1.56803 | 1.56848 | 1.56667 | ||
7338 | 2010.02.15 01:45 | t/p | 3669 | 1.00 | 1.56667 | 1.56848 | 1.56667 | 136.00 | 17159.20 |
7339 | 2010.02.15 01:45 | sell | 3670 | 1.00 | 1.56605 | 1.56650 | 1.56469 | ||
7340 | 2010.02.15 02:15 | s/l | 3670 | 1.00 | 1.56650 | 1.56650 | 1.56469 | -45.00 | 17114.20 |
7341 | 2010.02.15 02:15 | sell | 3671 | 1.00 | 1.56651 | 1.56696 | 1.56515 | ||
7342 | 2010.02.15 02:37 | s/l | 3671 | 1.00 | 1.56696 | 1.56696 | 1.56515 | -45.00 | 17069.20 |
7343 | 2010.02.15 02:37 | sell | 3672 | 1.00 | 1.56683 | 1.56728 | 1.56547 | ||
7344 | 2010.02.15 04:20 | s/l | 3672 | 1.00 | 1.56728 | 1.56728 | 1.56547 | -45.00 | 17024.20 |
7345 | 2010.02.15 04:20 | sell | 3673 | 1.00 | 1.56714 | 1.56759 | 1.56578 | ||
7346 | 2010.02.15 05:30 | t/p | 3673 | 1.00 | 1.56578 | 1.56759 | 1.56578 | 136.00 | 17160.20 |
7347 | 2010.02.15 05:30 | buy | 3674 | 1.00 | 1.56566 | 1.56521 | 1.56702 | ||
7348 | 2010.02.15 05:33 | s/l | 3674 | 1.00 | 1.56521 | 1.56521 | 1.56702 | -45.00 | 17115.20 |
7349 | 2010.02.15 05:33 | buy | 3675 | 1.00 | 1.56525 | 1.56480 | 1.56661 | ||
7350 | 2010.02.15 05:46 | s/l | 3675 | 1.00 | 1.56480 | 1.56480 | 1.56661 | -45.00 | 17070.20 |
7351 | 2010.02.15 05:46 | buy | 3676 | 1.00 | 1.56454 | 1.56409 | 1.56590 | ||
7352 | 2010.02.15 06:07 | s/l | 3676 | 1.00 | 1.56409 | 1.56409 | 1.56590 | -45.00 | 17025.20 |
7353 | 2010.02.15 06:07 | sell | 3677 | 1.00 | 1.56393 | 1.56438 | 1.56257 | ||
7354 | 2010.02.15 06:10 | s/l | 3677 | 1.00 | 1.56438 | 1.56438 | 1.56257 | -45.00 | 16980.20 |
7355 | 2010.02.15 06:10 | sell | 3678 | 1.00 | 1.56488 | 1.56533 | 1.56352 | ||
7356 | 2010.02.15 06:15 | s/l | 3678 | 1.00 | 1.56533 | 1.56533 | 1.56352 | -45.00 | 16935.20 |
7357 | 2010.02.15 06:15 | sell | 3679 | 1.00 | 1.56544 | 1.56589 | 1.56408 | ||
7358 | 2010.02.15 06:20 | s/l | 3679 | 1.00 | 1.56589 | 1.56589 | 1.56408 | -45.00 | 16890.20 |
7359 | 2010.02.15 06:20 | sell | 3680 | 1.00 | 1.56601 | 1.56646 | 1.56465 | ||
7360 | 2010.02.15 06:50 | t/p | 3680 | 1.00 | 1.56465 | 1.56646 | 1.56465 | 136.00 | 17026.20 |
7361 | 2010.02.15 06:50 | sell | 3681 | 1.00 | 1.56430 | 1.56475 | 1.56294 | ||
7362 | 2010.02.15 06:57 | s/l | 3681 | 1.00 | 1.56475 | 1.56475 | 1.56294 | -45.00 | 16981.20 |
7363 | 2010.02.15 06:57 | sell | 3682 | 1.00 | 1.56477 | 1.56522 | 1.56341 | ||
7364 | 2010.02.15 08:10 | t/p | 3682 | 1.00 | 1.56341 | 1.56522 | 1.56341 | 136.00 | 17117.20 |
7365 | 2010.02.15 08:10 | sell | 3683 | 1.00 | 1.56315 | 1.56360 | 1.56179 | ||
7366 | 2010.02.15 08:20 | t/p | 3683 | 1.00 | 1.56179 | 1.56360 | 1.56179 | 136.00 | 17253.20 |
7367 | 2010.02.15 08:20 | sell | 3684 | 1.00 | 1.56118 | 1.56163 | 1.55982 | ||
7368 | 2010.02.15 08:22 | s/l | 3684 | 1.00 | 1.56163 | 1.56163 | 1.55982 | -45.00 | 17208.20 |
7369 | 2010.02.15 08:22 | sell | 3685 | 1.00 | 1.56174 | 1.56219 | 1.56038 | ||
7370 | 2010.02.15 08:27 | s/l | 3685 | 1.00 | 1.56219 | 1.56219 | 1.56038 | -45.00 | 17163.20 |
7371 | 2010.02.15 08:27 | sell | 3686 | 1.00 | 1.56231 | 1.56276 | 1.56095 | ||
7372 | 2010.02.15 08:27 | s/l | 3686 | 1.00 | 1.56276 | 1.56276 | 1.56095 | -45.00 | 17118.20 |
7373 | 2010.02.15 08:27 | sell | 3687 | 1.00 | 1.56371 | 1.56416 | 1.56235 | ||
7374 | 2010.02.15 08:35 | s/l | 3687 | 1.00 | 1.56416 | 1.56416 | 1.56235 | -45.00 | 17073.20 |
7375 | 2010.02.15 08:35 | sell | 3688 | 1.00 | 1.56404 | 1.56449 | 1.56268 | ||
7376 | 2010.02.15 08:40 | s/l | 3688 | 1.00 | 1.56449 | 1.56449 | 1.56268 | -45.00 | 17028.20 |
7377 | 2010.02.15 08:40 | sell | 3689 | 1.00 | 1.56479 | 1.56524 | 1.56343 | ||
7378 | 2010.02.15 08:45 | s/l | 3689 | 1.00 | 1.56524 | 1.56524 | 1.56343 | -45.00 | 16983.20 |
7379 | 2010.02.15 08:45 | sell | 3690 | 1.00 | 1.56553 | 1.56598 | 1.56417 | ||
7380 | 2010.02.15 08:50 | s/l | 3690 | 1.00 | 1.56598 | 1.56598 | 1.56417 | -45.00 | 16938.20 |
7381 | 2010.02.15 08:50 | sell | 3691 | 1.00 | 1.56628 | 1.56673 | 1.56492 | ||
7382 | 2010.02.15 09:15 | s/l | 3691 | 1.00 | 1.56673 | 1.56673 | 1.56492 | -45.00 | 16893.20 |
7383 | 2010.02.15 09:15 | sell | 3692 | 1.00 | 1.56691 | 1.56736 | 1.56555 | ||
7384 | 2010.02.15 09:20 | s/l | 3692 | 1.00 | 1.56736 | 1.56736 | 1.56555 | -45.00 | 16848.20 |
7385 | 2010.02.15 09:20 | sell | 3693 | 1.00 | 1.56759 | 1.56804 | 1.56623 | ||
7386 | 2010.02.15 09:33 | s/l | 3693 | 1.00 | 1.56804 | 1.56804 | 1.56623 | -45.00 | 16803.20 |
7387 | 2010.02.15 09:33 | sell | 3694 | 1.00 | 1.56797 | 1.56842 | 1.56661 | ||
7388 | 2010.02.15 09:40 | s/l | 3694 | 1.00 | 1.56842 | 1.56842 | 1.56661 | -45.00 | 16758.20 |
7389 | 2010.02.15 09:40 | sell | 3695 | 1.00 | 1.56843 | 1.56888 | 1.56707 | ||
7390 | 2010.02.15 09:46 | s/l | 3695 | 1.00 | 1.56888 | 1.56888 | 1.56707 | -45.00 | 16713.20 |
7391 | 2010.02.15 09:46 | sell | 3696 | 1.00 | 1.56889 | 1.56934 | 1.56753 | ||
7392 | 2010.02.15 09:59 | t/p | 3696 | 1.00 | 1.56753 | 1.56934 | 1.56753 | 136.00 | 16849.20 |
7393 | 2010.02.15 09:59 | sell | 3697 | 1.00 | 1.56738 | 1.56783 | 1.56602 | ||
7394 | 2010.02.15 10:02 | s/l | 3697 | 1.00 | 1.56783 | 1.56783 | 1.56602 | -45.00 | 16804.20 |
7395 | 2010.02.15 10:02 | buy | 3698 | 1.00 | 1.56866 | 1.56821 | 1.57002 | ||
7396 | 2010.02.15 10:10 | s/l | 3698 | 1.00 | 1.56821 | 1.56821 | 1.57002 | -45.00 | 16759.20 |
7397 | 2010.02.15 10:10 | buy | 3699 | 1.00 | 1.56820 | 1.56775 | 1.56956 | ||
7398 | 2010.02.15 10:15 | s/l | 3699 | 1.00 | 1.56775 | 1.56775 | 1.56956 | -45.00 | 16714.20 |
7399 | 2010.02.15 10:15 | buy | 3700 | 1.00 | 1.56773 | 1.56728 | 1.56909 | ||
7400 | 2010.02.15 10:20 | s/l | 3700 | 1.00 | 1.56728 | 1.56728 | 1.56909 | -45.00 | 16669.20 |
7401 | 2010.02.15 10:20 | buy | 3701 | 1.00 | 1.56711 | 1.56666 | 1.56847 | ||
7402 | 2010.02.15 10:37 | s/l | 3701 | 1.00 | 1.56666 | 1.56666 | 1.56847 | -45.00 | 16624.20 |
7403 | 2010.02.15 10:37 | buy | 3702 | 1.00 | 1.56665 | 1.56620 | 1.56801 | ||
7404 | 2010.02.15 10:50 | t/p | 3702 | 1.00 | 1.56801 | 1.56620 | 1.56801 | 136.00 | 16760.20 |
7405 | 2010.02.15 10:50 | buy | 3703 | 1.00 | 1.56852 | 1.56807 | 1.56988 | ||
7406 | 2010.02.15 10:52 | s/l | 3703 | 1.00 | 1.56807 | 1.56807 | 1.56988 | -45.00 | 16715.20 |
7407 | 2010.02.15 10:52 | buy | 3704 | 1.00 | 1.56818 | 1.56773 | 1.56954 | ||
7408 | 2010.02.15 10:57 | s/l | 3704 | 1.00 | 1.56773 | 1.56773 | 1.56954 | -45.00 | 16670.20 |
7409 | 2010.02.15 10:57 | buy | 3705 | 1.00 | 1.56784 | 1.56739 | 1.56920 | ||
7410 | 2010.02.15 10:59 | s/l | 3705 | 1.00 | 1.56739 | 1.56739 | 1.56920 | -45.00 | 16625.20 |
7411 | 2010.02.15 10:59 | buy | 3706 | 1.00 | 1.56743 | 1.56698 | 1.56879 | ||
7412 | 2010.02.15 11:02 | s/l | 3706 | 1.00 | 1.56698 | 1.56698 | 1.56879 | -45.00 | 16580.20 |
7413 | 2010.02.15 11:02 | buy | 3707 | 1.00 | 1.56658 | 1.56613 | 1.56794 | ||
7414 | 2010.02.15 11:20 | t/p | 3707 | 1.00 | 1.56794 | 1.56613 | 1.56794 | 136.00 | 16716.20 |
7415 | 2010.02.15 11:20 | buy | 3708 | 1.00 | 1.56847 | 1.56802 | 1.56983 | ||
7416 | 2010.02.15 11:22 | s/l | 3708 | 1.00 | 1.56802 | 1.56802 | 1.56983 | -45.00 | 16671.20 |
7417 | 2010.02.15 11:22 | buy | 3709 | 1.00 | 1.56809 | 1.56764 | 1.56945 | ||
7418 | 2010.02.15 11:27 | s/l | 3709 | 1.00 | 1.56764 | 1.56764 | 1.56945 | -45.00 | 16626.20 |
7419 | 2010.02.15 11:27 | buy | 3710 | 1.00 | 1.56771 | 1.56726 | 1.56907 | ||
7420 | 2010.02.15 11:37 | s/l | 3710 | 1.00 | 1.56726 | 1.56726 | 1.56907 | -45.00 | 16581.20 |
7421 | 2010.02.15 11:37 | buy | 3711 | 1.00 | 1.56732 | 1.56687 | 1.56868 | ||
7422 | 2010.02.15 11:50 | t/p | 3711 | 1.00 | 1.56868 | 1.56687 | 1.56868 | 136.00 | 16717.20 |
7423 | 2010.02.15 11:50 | buy | 3712 | 1.00 | 1.56894 | 1.56849 | 1.57030 | ||
7424 | 2010.02.15 11:57 | s/l | 3712 | 1.00 | 1.56849 | 1.56849 | 1.57030 | -45.00 | 16672.20 |
7425 | 2010.02.15 11:57 | buy | 3713 | 1.00 | 1.56835 | 1.56790 | 1.56971 | ||
7426 | 2010.02.15 11:59 | s/l | 3713 | 1.00 | 1.56790 | 1.56790 | 1.56971 | -45.00 | 16627.20 |
7427 | 2010.02.15 11:59 | buy | 3714 | 1.00 | 1.56802 | 1.56757 | 1.56938 | ||
7428 | 2010.02.15 12:15 | s/l | 3714 | 1.00 | 1.56757 | 1.56757 | 1.56938 | -45.00 | 16582.20 |
7429 | 2010.02.15 12:15 | buy | 3715 | 1.00 | 1.56762 | 1.56717 | 1.56898 | ||
7430 | 2010.02.15 12:20 | s/l | 3715 | 1.00 | 1.56717 | 1.56717 | 1.56898 | -45.00 | 16537.20 |
7431 | 2010.02.15 12:20 | buy | 3716 | 1.00 | 1.56729 | 1.56684 | 1.56865 | ||
7432 | 2010.02.15 12:40 | t/p | 3716 | 1.00 | 1.56865 | 1.56684 | 1.56865 | 136.00 | 16673.20 |
7433 | 2010.02.15 12:40 | buy | 3717 | 1.00 | 1.56919 | 1.56874 | 1.57055 | ||
7434 | 2010.02.15 12:50 | t/p | 3717 | 1.00 | 1.57055 | 1.56874 | 1.57055 | 136.00 | 16809.20 |
7435 | 2010.02.15 12:50 | buy | 3718 | 1.00 | 1.57077 | 1.57032 | 1.57213 | ||
7436 | 2010.02.15 12:52 | s/l | 3718 | 1.00 | 1.57032 | 1.57032 | 1.57213 | -45.00 | 16764.20 |
7437 | 2010.02.15 12:52 | buy | 3719 | 1.00 | 1.57024 | 1.56979 | 1.57160 | ||
7438 | 2010.02.15 12:57 | s/l | 3719 | 1.00 | 1.56979 | 1.56979 | 1.57160 | -45.00 | 16719.20 |
7439 | 2010.02.15 12:57 | buy | 3720 | 1.00 | 1.56972 | 1.56927 | 1.57108 | ||
7440 | 2010.02.15 13:02 | t/p | 3720 | 1.00 | 1.57108 | 1.56927 | 1.57108 | 136.00 | 16855.20 |
7441 | 2010.02.15 13:02 | buy | 3721 | 1.00 | 1.57196 | 1.57151 | 1.57332 | ||
7442 | 2010.02.15 13:10 | s/l | 3721 | 1.00 | 1.57151 | 1.57151 | 1.57332 | -45.00 | 16810.20 |
7443 | 2010.02.15 13:10 | buy | 3722 | 1.00 | 1.57131 | 1.57086 | 1.57267 | ||
7444 | 2010.02.15 13:15 | s/l | 3722 | 1.00 | 1.57086 | 1.57086 | 1.57267 | -45.00 | 16765.20 |
7445 | 2010.02.15 13:15 | buy | 3723 | 1.00 | 1.57065 | 1.57020 | 1.57201 | ||
7446 | 2010.02.15 13:20 | s/l | 3723 | 1.00 | 1.57020 | 1.57020 | 1.57201 | -45.00 | 16720.20 |
7447 | 2010.02.15 13:20 | buy | 3724 | 1.00 | 1.56978 | 1.56933 | 1.57114 | ||
7448 | 2010.02.15 13:45 | s/l | 3724 | 1.00 | 1.56933 | 1.56933 | 1.57114 | -45.00 | 16675.20 |
7449 | 2010.02.15 13:45 | buy | 3725 | 1.00 | 1.56936 | 1.56891 | 1.57072 | ||
7450 | 2010.02.15 13:50 | s/l | 3725 | 1.00 | 1.56891 | 1.56891 | 1.57072 | -45.00 | 16630.20 |
7451 | 2010.02.15 13:50 | buy | 3726 | 1.00 | 1.56887 | 1.56842 | 1.57023 | ||
7452 | 2010.02.15 14:03 | s/l | 3726 | 1.00 | 1.56842 | 1.56842 | 1.57023 | -45.00 | 16585.20 |
7453 | 2010.02.15 14:03 | buy | 3727 | 1.00 | 1.56809 | 1.56764 | 1.56945 | ||
7454 | 2010.02.15 14:10 | s/l | 3727 | 1.00 | 1.56764 | 1.56764 | 1.56945 | -45.00 | 16540.20 |
7455 | 2010.02.15 14:10 | buy | 3728 | 1.00 | 1.56747 | 1.56702 | 1.56883 | ||
7456 | 2010.02.15 14:16 | s/l | 3728 | 1.00 | 1.56702 | 1.56702 | 1.56883 | -45.00 | 16495.20 |
7457 | 2010.02.15 14:16 | buy | 3729 | 1.00 | 1.56663 | 1.56618 | 1.56799 | ||
7458 | 2010.02.15 14:37 | t/p | 3729 | 1.00 | 1.56799 | 1.56618 | 1.56799 | 136.00 | 16631.20 |
7459 | 2010.02.15 14:37 | buy | 3730 | 1.00 | 1.56814 | 1.56769 | 1.56950 | ||
7460 | 2010.02.15 14:40 | s/l | 3730 | 1.00 | 1.56769 | 1.56769 | 1.56950 | -45.00 | 16586.20 |
7461 | 2010.02.15 14:40 | buy | 3731 | 1.00 | 1.56752 | 1.56707 | 1.56888 | ||
7462 | 2010.02.15 14:45 | s/l | 3731 | 1.00 | 1.56707 | 1.56707 | 1.56888 | -45.00 | 16541.20 |
7463 | 2010.02.15 14:45 | buy | 3732 | 1.00 | 1.56705 | 1.56660 | 1.56841 | ||
7464 | 2010.02.15 14:50 | s/l | 3732 | 1.00 | 1.56660 | 1.56660 | 1.56841 | -45.00 | 16496.20 |
7465 | 2010.02.15 14:50 | buy | 3733 | 1.00 | 1.56643 | 1.56598 | 1.56779 | ||
7466 | 2010.02.15 15:02 | s/l | 3733 | 1.00 | 1.56598 | 1.56598 | 1.56779 | -45.00 | 16451.20 |
7467 | 2010.02.15 15:02 | sell | 3734 | 1.00 | 1.56574 | 1.56619 | 1.56438 | ||
7468 | 2010.02.15 15:10 | s/l | 3734 | 1.00 | 1.56619 | 1.56619 | 1.56438 | -45.00 | 16406.20 |
7469 | 2010.02.15 15:10 | sell | 3735 | 1.00 | 1.56639 | 1.56684 | 1.56503 | ||
7470 | 2010.02.15 15:15 | s/l | 3735 | 1.00 | 1.56684 | 1.56684 | 1.56503 | -45.00 | 16361.20 |
7471 | 2010.02.15 15:15 | sell | 3736 | 1.00 | 1.56688 | 1.56733 | 1.56552 | ||
7472 | 2010.02.15 15:20 | s/l | 3736 | 1.00 | 1.56733 | 1.56733 | 1.56552 | -45.00 | 16316.20 |
7473 | 2010.02.15 15:20 | sell | 3737 | 1.00 | 1.56737 | 1.56782 | 1.56601 | ||
7474 | 2010.02.15 15:50 | t/p | 3737 | 1.00 | 1.56601 | 1.56782 | 1.56601 | 136.00 | 16452.20 |
7475 | 2010.02.15 15:50 | sell | 3738 | 1.00 | 1.56562 | 1.56607 | 1.56426 | ||
7476 | 2010.02.15 15:52 | s/l | 3738 | 1.00 | 1.56607 | 1.56607 | 1.56426 | -45.00 | 16407.20 |
7477 | 2010.02.15 15:52 | sell | 3739 | 1.00 | 1.56596 | 1.56641 | 1.56460 | ||
7478 | 2010.02.15 15:57 | s/l | 3739 | 1.00 | 1.56641 | 1.56641 | 1.56460 | -45.00 | 16362.20 |
7479 | 2010.02.15 15:57 | sell | 3740 | 1.00 | 1.56630 | 1.56675 | 1.56494 | ||
7480 | 2010.02.15 16:02 | s/l | 3740 | 1.00 | 1.56675 | 1.56675 | 1.56494 | -45.00 | 16317.20 |
7481 | 2010.02.15 16:02 | sell | 3741 | 1.00 | 1.56695 | 1.56740 | 1.56559 | ||
7482 | 2010.02.15 16:50 | t/p | 3741 | 1.00 | 1.56559 | 1.56740 | 1.56559 | 136.00 | 16453.20 |
7483 | 2010.02.15 16:50 | sell | 3742 | 1.00 | 1.56484 | 1.56529 | 1.56348 | ||
7484 | 2010.02.15 16:52 | s/l | 3742 | 1.00 | 1.56529 | 1.56529 | 1.56348 | -45.00 | 16408.20 |
7485 | 2010.02.15 16:52 | sell | 3743 | 1.00 | 1.56518 | 1.56563 | 1.56382 | ||
7486 | 2010.02.15 16:57 | s/l | 3743 | 1.00 | 1.56563 | 1.56563 | 1.56382 | -45.00 | 16363.20 |
7487 | 2010.02.15 16:57 | sell | 3744 | 1.00 | 1.56551 | 1.56596 | 1.56415 | ||
7488 | 2010.02.15 17:15 | s/l | 3744 | 1.00 | 1.56596 | 1.56596 | 1.56415 | -45.00 | 16318.20 |
7489 | 2010.02.15 17:15 | sell | 3745 | 1.00 | 1.56606 | 1.56651 | 1.56470 | ||
7490 | 2010.02.15 17:20 | s/l | 3745 | 1.00 | 1.56651 | 1.56651 | 1.56470 | -45.00 | 16273.20 |
7491 | 2010.02.15 17:20 | sell | 3746 | 1.00 | 1.56638 | 1.56683 | 1.56502 | ||
7492 | 2010.02.15 17:50 | s/l | 3746 | 1.00 | 1.56683 | 1.56683 | 1.56502 | -45.00 | 16228.20 |
7493 | 2010.02.15 17:50 | sell | 3747 | 1.00 | 1.56699 | 1.56744 | 1.56563 | ||
7494 | 2010.02.15 19:20 | t/p | 3747 | 1.00 | 1.56563 | 1.56744 | 1.56563 | 136.00 | 16364.20 |
7495 | 2010.02.15 19:20 | buy | 3748 | 1.00 | 1.56562 | 1.56517 | 1.56698 | ||
7496 | 2010.02.15 22:50 | s/l | 3748 | 1.00 | 1.56517 | 1.56517 | 1.56698 | -45.00 | 16319.20 |
7497 | 2010.02.15 22:50 | sell | 3749 | 1.00 | 1.56503 | 1.56548 | 1.56367 | ||
7498 | 2010.02.15 22:57 | s/l | 3749 | 1.00 | 1.56548 | 1.56548 | 1.56367 | -45.00 | 16274.20 |
7499 | 2010.02.15 22:57 | sell | 3750 | 1.00 | 1.56547 | 1.56592 | 1.56411 | ||
7500 | 2010.02.15 22:59 | s/l | 3750 | 1.00 | 1.56592 | 1.56592 | 1.56411 | -45.00 | 16229.20 |
7501 | 2010.02.15 22:59 | sell | 3751 | 1.00 | 1.56583 | 1.56628 | 1.56447 | ||
7502 | 2010.02.15 23:10 | s/l | 3751 | 1.00 | 1.56628 | 1.56628 | 1.56447 | -45.00 | 16184.20 |
7503 | 2010.02.15 23:10 | sell | 3752 | 1.00 | 1.56616 | 1.56661 | 1.56480 | ||
7504 | 2010.02.15 23:45 | s/l | 3752 | 1.00 | 1.56661 | 1.56661 | 1.56480 | -45.00 | 16139.20 |
7505 | 2010.02.15 23:45 | sell | 3753 | 1.00 | 1.56668 | 1.56713 | 1.56532 | ||
7506 | 2010.02.15 23:50 | s/l | 3753 | 1.00 | 1.56713 | 1.56713 | 1.56532 | -45.00 | 16094.20 |
7507 | 2010.02.15 23:50 | sell | 3754 | 1.00 | 1.56699 | 1.56744 | 1.56563 | ||
7508 | 2010.02.16 01:33 | t/p | 3754 | 1.00 | 1.56563 | 1.56744 | 1.56563 | 133.50 | 16227.70 |
7509 | 2010.02.16 01:33 | buy | 3755 | 1.00 | 1.56560 | 1.56515 | 1.56696 | ||
7510 | 2010.02.16 02:10 | t/p | 3755 | 1.00 | 1.56696 | 1.56515 | 1.56696 | 136.00 | 16363.70 |
7511 | 2010.02.16 02:10 | sell | 3756 | 1.00 | 1.56709 | 1.56754 | 1.56573 | ||
7512 | 2010.02.16 02:15 | s/l | 3756 | 1.00 | 1.56754 | 1.56754 | 1.56573 | -45.00 | 16318.70 |
7513 | 2010.02.16 02:15 | sell | 3757 | 1.00 | 1.56762 | 1.56807 | 1.56626 | ||
7514 | 2010.02.16 02:20 | s/l | 3757 | 1.00 | 1.56807 | 1.56807 | 1.56626 | -45.00 | 16273.70 |
7515 | 2010.02.16 02:20 | sell | 3758 | 1.00 | 1.56814 | 1.56859 | 1.56678 | ||
7516 | 2010.02.16 02:45 | s/l | 3758 | 1.00 | 1.56859 | 1.56859 | 1.56678 | -45.00 | 16228.70 |
7517 | 2010.02.16 02:45 | sell | 3759 | 1.00 | 1.56856 | 1.56901 | 1.56720 | ||
7518 | 2010.02.16 02:50 | s/l | 3759 | 1.00 | 1.56901 | 1.56901 | 1.56720 | -45.00 | 16183.70 |
7519 | 2010.02.16 02:50 | sell | 3760 | 1.00 | 1.56889 | 1.56934 | 1.56753 | ||
7520 | 2010.02.16 05:40 | s/l | 3760 | 1.00 | 1.56934 | 1.56934 | 1.56753 | -45.00 | 16138.70 |
7521 | 2010.02.16 05:40 | buy | 3761 | 1.00 | 1.56952 | 1.56907 | 1.57088 | ||
7522 | 2010.02.16 07:20 | s/l | 3761 | 1.00 | 1.56907 | 1.56907 | 1.57088 | -45.00 | 16093.70 |
7523 | 2010.02.16 07:20 | buy | 3762 | 1.00 | 1.56902 | 1.56857 | 1.57038 | ||
7524 | 2010.02.16 07:40 | t/p | 3762 | 1.00 | 1.57038 | 1.56857 | 1.57038 | 136.00 | 16229.70 |
7525 | 2010.02.16 07:40 | buy | 3763 | 1.00 | 1.57109 | 1.57064 | 1.57245 | ||
7526 | 2010.02.16 08:07 | s/l | 3763 | 1.00 | 1.57064 | 1.57064 | 1.57245 | -45.00 | 16184.70 |
7527 | 2010.02.16 08:07 | buy | 3764 | 1.00 | 1.57065 | 1.57020 | 1.57201 | ||
7528 | 2010.02.16 08:20 | t/p | 3764 | 1.00 | 1.57201 | 1.57020 | 1.57201 | 136.00 | 16320.70 |
7529 | 2010.02.16 08:20 | buy | 3765 | 1.00 | 1.57249 | 1.57204 | 1.57385 | ||
7530 | 2010.02.16 08:22 | s/l | 3765 | 1.00 | 1.57204 | 1.57204 | 1.57385 | -45.00 | 16275.70 |
7531 | 2010.02.16 08:22 | buy | 3766 | 1.00 | 1.57216 | 1.57171 | 1.57352 | ||
7532 | 2010.02.16 08:27 | s/l | 3766 | 1.00 | 1.57171 | 1.57171 | 1.57352 | -45.00 | 16230.70 |
7533 | 2010.02.16 08:27 | buy | 3767 | 1.00 | 1.57182 | 1.57137 | 1.57318 | ||
7534 | 2010.02.16 08:50 | s/l | 3767 | 1.00 | 1.57137 | 1.57137 | 1.57318 | -45.00 | 16185.70 |
7535 | 2010.02.16 08:50 | buy | 3768 | 1.00 | 1.57090 | 1.57045 | 1.57226 | ||
7536 | 2010.02.16 09:15 | t/p | 3768 | 1.00 | 1.57226 | 1.57045 | 1.57226 | 136.00 | 16321.70 |
7537 | 2010.02.16 09:15 | buy | 3769 | 1.00 | 1.57253 | 1.57208 | 1.57389 | ||
7538 | 2010.02.16 09:27 | s/l | 3769 | 1.00 | 1.57208 | 1.57208 | 1.57389 | -45.00 | 16276.70 |
7539 | 2010.02.16 09:27 | buy | 3770 | 1.00 | 1.57197 | 1.57152 | 1.57333 | ||
7540 | 2010.02.16 09:45 | s/l | 3770 | 1.00 | 1.57152 | 1.57152 | 1.57333 | -45.00 | 16231.70 |
7541 | 2010.02.16 09:45 | buy | 3771 | 1.00 | 1.57135 | 1.57090 | 1.57271 | ||
7542 | 2010.02.16 09:50 | s/l | 3771 | 1.00 | 1.57090 | 1.57090 | 1.57271 | -45.00 | 16186.70 |
7543 | 2010.02.16 09:50 | buy | 3772 | 1.00 | 1.57064 | 1.57019 | 1.57200 | ||
7544 | 2010.02.16 10:15 | s/l | 3772 | 1.00 | 1.57019 | 1.57019 | 1.57200 | -45.00 | 16141.70 |
7545 | 2010.02.16 10:15 | buy | 3773 | 1.00 | 1.56942 | 1.56897 | 1.57078 | ||
7546 | 2010.02.16 10:20 | s/l | 3773 | 1.00 | 1.56897 | 1.56897 | 1.57078 | -45.00 | 16096.70 |
7547 | 2010.02.16 10:20 | buy | 3774 | 1.00 | 1.56803 | 1.56758 | 1.56939 | ||
7548 | 2010.02.16 10:32 | t/p | 3774 | 1.00 | 1.56939 | 1.56758 | 1.56939 | 136.00 | 16232.70 |
7549 | 2010.02.16 10:32 | buy | 3775 | 1.00 | 1.57051 | 1.57006 | 1.57187 | ||
7550 | 2010.02.16 10:35 | s/l | 3775 | 1.00 | 1.57006 | 1.57006 | 1.57187 | -45.00 | 16187.70 |
7551 | 2010.02.16 10:35 | buy | 3776 | 1.00 | 1.57017 | 1.56972 | 1.57153 | ||
7552 | 2010.02.16 10:40 | s/l | 3776 | 1.00 | 1.56972 | 1.56972 | 1.57153 | -45.00 | 16142.70 |
7553 | 2010.02.16 10:40 | buy | 3777 | 1.00 | 1.56951 | 1.56906 | 1.57087 | ||
7554 | 2010.02.16 10:45 | s/l | 3777 | 1.00 | 1.56906 | 1.56906 | 1.57087 | -45.00 | 16097.70 |
7555 | 2010.02.16 10:45 | buy | 3778 | 1.00 | 1.56850 | 1.56805 | 1.56986 | ||
7556 | 2010.02.16 10:50 | s/l | 3778 | 1.00 | 1.56805 | 1.56805 | 1.56986 | -45.00 | 16052.70 |
7557 | 2010.02.16 10:50 | buy | 3779 | 1.00 | 1.56717 | 1.56672 | 1.56853 | ||
7558 | 2010.02.16 11:05 | t/p | 3779 | 1.00 | 1.56853 | 1.56672 | 1.56853 | 136.00 | 16188.70 |
7559 | 2010.02.16 11:05 | sell | 3780 | 1.00 | 1.56853 | 1.56898 | 1.56717 | ||
7560 | 2010.02.16 11:10 | s/l | 3780 | 1.00 | 1.56898 | 1.56898 | 1.56717 | -45.00 | 16143.70 |
7561 | 2010.02.16 11:10 | sell | 3781 | 1.00 | 1.56915 | 1.56960 | 1.56779 | ||
7562 | 2010.02.16 11:15 | s/l | 3781 | 1.00 | 1.56960 | 1.56960 | 1.56779 | -45.00 | 16098.70 |
7563 | 2010.02.16 11:15 | sell | 3782 | 1.00 | 1.56976 | 1.57021 | 1.56840 | ||
7564 | 2010.02.16 11:20 | s/l | 3782 | 1.00 | 1.57021 | 1.57021 | 1.56840 | -45.00 | 16053.70 |
7565 | 2010.02.16 11:20 | sell | 3783 | 1.00 | 1.57038 | 1.57083 | 1.56902 | ||
7566 | 2010.02.16 11:50 | t/p | 3783 | 1.00 | 1.56902 | 1.57083 | 1.56902 | 136.00 | 16189.70 |
7567 | 2010.02.16 11:50 | sell | 3784 | 1.00 | 1.56809 | 1.56854 | 1.56673 | ||
7568 | 2010.02.16 11:52 | s/l | 3784 | 1.00 | 1.56854 | 1.56854 | 1.56673 | -45.00 | 16144.70 |
7569 | 2010.02.16 11:52 | sell | 3785 | 1.00 | 1.56855 | 1.56900 | 1.56719 | ||
7570 | 2010.02.16 11:57 | s/l | 3785 | 1.00 | 1.56900 | 1.56900 | 1.56719 | -45.00 | 16099.70 |
7571 | 2010.02.16 11:57 | sell | 3786 | 1.00 | 1.56900 | 1.56945 | 1.56764 | ||
7572 | 2010.02.16 12:32 | t/p | 3786 | 1.00 | 1.56764 | 1.56945 | 1.56764 | 136.00 | 16235.70 |
7573 | 2010.02.16 12:32 | buy | 3787 | 1.00 | 1.56744 | 1.56699 | 1.56880 | ||
7574 | 2010.02.16 12:45 | t/p | 3787 | 1.00 | 1.56880 | 1.56699 | 1.56880 | 136.00 | 16371.70 |
7575 | 2010.02.16 12:45 | buy | 3788 | 1.00 | 1.56923 | 1.56878 | 1.57059 | ||
7576 | 2010.02.16 13:35 | s/l | 3788 | 1.00 | 1.56878 | 1.56878 | 1.57059 | -45.00 | 16326.70 |
7577 | 2010.02.16 13:35 | sell | 3789 | 1.00 | 1.56868 | 1.56913 | 1.56732 | ||
7578 | 2010.02.16 13:37 | s/l | 3789 | 1.00 | 1.56913 | 1.56913 | 1.56732 | -45.00 | 16281.70 |
7579 | 2010.02.16 13:37 | sell | 3790 | 1.00 | 1.56925 | 1.56970 | 1.56789 | ||
7580 | 2010.02.16 13:45 | t/p | 3790 | 1.00 | 1.56789 | 1.56970 | 1.56789 | 136.00 | 16417.70 |
7581 | 2010.02.16 13:45 | sell | 3791 | 1.00 | 1.56725 | 1.56770 | 1.56589 | ||
7582 | 2010.02.16 14:10 | s/l | 3791 | 1.00 | 1.56770 | 1.56770 | 1.56589 | -45.00 | 16372.70 |
7583 | 2010.02.16 14:10 | sell | 3792 | 1.00 | 1.56767 | 1.56812 | 1.56631 | ||
7584 | 2010.02.16 14:15 | s/l | 3792 | 1.00 | 1.56812 | 1.56812 | 1.56631 | -45.00 | 16327.70 |
7585 | 2010.02.16 14:15 | sell | 3793 | 1.00 | 1.56803 | 1.56848 | 1.56667 | ||
7586 | 2010.02.16 14:20 | s/l | 3793 | 1.00 | 1.56848 | 1.56848 | 1.56667 | -45.00 | 16282.70 |
7587 | 2010.02.16 14:20 | sell | 3794 | 1.00 | 1.56838 | 1.56883 | 1.56702 | ||
7588 | 2010.02.16 14:32 | t/p | 3794 | 1.00 | 1.56702 | 1.56883 | 1.56702 | 136.00 | 16418.70 |
7589 | 2010.02.16 14:32 | sell | 3795 | 1.00 | 1.56683 | 1.56728 | 1.56547 | ||
7590 | 2010.02.16 14:40 | s/l | 3795 | 1.00 | 1.56728 | 1.56728 | 1.56547 | -45.00 | 16373.70 |
7591 | 2010.02.16 14:40 | sell | 3796 | 1.00 | 1.56739 | 1.56784 | 1.56603 | ||
7592 | 2010.02.16 14:45 | s/l | 3796 | 1.00 | 1.56784 | 1.56784 | 1.56603 | -45.00 | 16328.70 |
7593 | 2010.02.16 14:45 | sell | 3797 | 1.00 | 1.56781 | 1.56826 | 1.56645 | ||
7594 | 2010.02.16 14:50 | s/l | 3797 | 1.00 | 1.56826 | 1.56826 | 1.56645 | -45.00 | 16283.70 |
7595 | 2010.02.16 14:50 | sell | 3798 | 1.00 | 1.56823 | 1.56868 | 1.56687 | ||
7596 | 2010.02.16 15:10 | t/p | 3798 | 1.00 | 1.56687 | 1.56868 | 1.56687 | 136.00 | 16419.70 |
7597 | 2010.02.16 15:10 | sell | 3799 | 1.00 | 1.56600 | 1.56645 | 1.56464 | ||
7598 | 2010.02.16 15:12 | s/l | 3799 | 1.00 | 1.56645 | 1.56645 | 1.56464 | -45.00 | 16374.70 |
7599 | 2010.02.16 15:12 | sell | 3800 | 1.00 | 1.56647 | 1.56692 | 1.56511 | ||
7600 | 2010.02.16 15:15 | t/p | 3800 | 1.00 | 1.56511 | 1.56692 | 1.56511 | 136.00 | 16510.70 |
7601 | 2010.02.16 15:15 | sell | 3801 | 1.00 | 1.56460 | 1.56505 | 1.56324 | ||
7602 | 2010.02.16 15:17 | s/l | 3801 | 1.00 | 1.56505 | 1.56505 | 1.56324 | -45.00 | 16465.70 |
7603 | 2010.02.16 15:17 | sell | 3802 | 1.00 | 1.56507 | 1.56552 | 1.56371 | ||
7604 | 2010.02.16 15:20 | t/p | 3802 | 1.00 | 1.56371 | 1.56552 | 1.56371 | 136.00 | 16601.70 |
7605 | 2010.02.16 15:20 | sell | 3803 | 1.00 | 1.56272 | 1.56317 | 1.56136 | ||
7606 | 2010.02.16 15:22 | s/l | 3803 | 1.00 | 1.56317 | 1.56317 | 1.56136 | -45.00 | 16556.70 |
7607 | 2010.02.16 15:22 | sell | 3804 | 1.00 | 1.56366 | 1.56411 | 1.56230 | ||
7608 | 2010.02.16 15:27 | s/l | 3804 | 1.00 | 1.56411 | 1.56411 | 1.56230 | -45.00 | 16511.70 |
7609 | 2010.02.16 15:27 | sell | 3805 | 1.00 | 1.56460 | 1.56505 | 1.56324 | ||
7610 | 2010.02.16 15:37 | s/l | 3805 | 1.00 | 1.56505 | 1.56505 | 1.56324 | -45.00 | 16466.70 |
7611 | 2010.02.16 15:37 | sell | 3806 | 1.00 | 1.56498 | 1.56543 | 1.56362 | ||
7612 | 2010.02.16 15:50 | t/p | 3806 | 1.00 | 1.56362 | 1.56543 | 1.56362 | 136.00 | 16602.70 |
7613 | 2010.02.16 15:50 | sell | 3807 | 1.00 | 1.56299 | 1.56344 | 1.56163 | ||
7614 | 2010.02.16 15:52 | s/l | 3807 | 1.00 | 1.56344 | 1.56344 | 1.56163 | -45.00 | 16557.70 |
7615 | 2010.02.16 15:52 | sell | 3808 | 1.00 | 1.56335 | 1.56380 | 1.56199 | ||
7616 | 2010.02.16 15:57 | s/l | 3808 | 1.00 | 1.56380 | 1.56380 | 1.56199 | -45.00 | 16512.70 |
7617 | 2010.02.16 15:57 | sell | 3809 | 1.00 | 1.56371 | 1.56416 | 1.56235 | ||
7618 | 2010.02.16 15:59 | s/l | 3809 | 1.00 | 1.56416 | 1.56416 | 1.56235 | -45.00 | 16467.70 |
7619 | 2010.02.16 15:59 | sell | 3810 | 1.00 | 1.56412 | 1.56457 | 1.56276 | ||
7620 | 2010.02.16 16:15 | s/l | 3810 | 1.00 | 1.56457 | 1.56457 | 1.56276 | -45.00 | 16422.70 |
7621 | 2010.02.16 16:15 | sell | 3811 | 1.00 | 1.56483 | 1.56528 | 1.56347 | ||
7622 | 2010.02.16 16:20 | s/l | 3811 | 1.00 | 1.56528 | 1.56528 | 1.56347 | -45.00 | 16377.70 |
7623 | 2010.02.16 16:20 | sell | 3812 | 1.00 | 1.56525 | 1.56570 | 1.56389 | ||
7624 | 2010.02.16 16:35 | s/l | 3812 | 1.00 | 1.56570 | 1.56570 | 1.56389 | -45.00 | 16332.70 |
7625 | 2010.02.16 16:35 | sell | 3813 | 1.00 | 1.56568 | 1.56613 | 1.56432 | ||
7626 | 2010.02.16 16:40 | s/l | 3813 | 1.00 | 1.56613 | 1.56613 | 1.56432 | -45.00 | 16287.70 |
7627 | 2010.02.16 16:40 | sell | 3814 | 1.00 | 1.56701 | 1.56746 | 1.56565 | ||
7628 | 2010.02.16 16:45 | s/l | 3814 | 1.00 | 1.56746 | 1.56746 | 1.56565 | -45.00 | 16242.70 |
7629 | 2010.02.16 16:45 | sell | 3815 | 1.00 | 1.56834 | 1.56879 | 1.56698 | ||
7630 | 2010.02.16 16:50 | s/l | 3815 | 1.00 | 1.56879 | 1.56879 | 1.56698 | -45.00 | 16197.70 |
7631 | 2010.02.16 16:50 | sell | 3816 | 1.00 | 1.56967 | 1.57012 | 1.56831 | ||
7632 | 2010.02.16 16:57 | t/p | 3816 | 1.00 | 1.56831 | 1.57012 | 1.56831 | 136.00 | 16333.70 |
7633 | 2010.02.16 16:57 | sell | 3817 | 1.00 | 1.56790 | 1.56835 | 1.56654 | ||
7634 | 2010.02.16 17:10 | s/l | 3817 | 1.00 | 1.56835 | 1.56835 | 1.56654 | -45.00 | 16288.70 |
7635 | 2010.02.16 17:10 | sell | 3818 | 1.00 | 1.56882 | 1.56927 | 1.56746 | ||
7636 | 2010.02.16 17:15 | s/l | 3818 | 1.00 | 1.56927 | 1.56927 | 1.56746 | -45.00 | 16243.70 |
7637 | 2010.02.16 17:15 | sell | 3819 | 1.00 | 1.56962 | 1.57007 | 1.56826 | ||
7638 | 2010.02.16 17:20 | s/l | 3819 | 1.00 | 1.57007 | 1.57007 | 1.56826 | -45.00 | 16198.70 |
7639 | 2010.02.16 17:20 | sell | 3820 | 1.00 | 1.57041 | 1.57086 | 1.56905 | ||
7640 | 2010.02.16 17:35 | s/l | 3820 | 1.00 | 1.57086 | 1.57086 | 1.56905 | -45.00 | 16153.70 |
7641 | 2010.02.16 17:35 | sell | 3821 | 1.00 | 1.57084 | 1.57129 | 1.56948 | ||
7642 | 2010.02.16 17:40 | s/l | 3821 | 1.00 | 1.57129 | 1.57129 | 1.56948 | -45.00 | 16108.70 |
7643 | 2010.02.16 17:40 | sell | 3822 | 1.00 | 1.57213 | 1.57258 | 1.57077 | ||
7644 | 2010.02.16 17:45 | s/l | 3822 | 1.00 | 1.57258 | 1.57258 | 1.57077 | -45.00 | 16063.70 |
7645 | 2010.02.16 17:45 | sell | 3823 | 1.00 | 1.57342 | 1.57387 | 1.57206 | ||
7646 | 2010.02.16 17:50 | s/l | 3823 | 1.00 | 1.57387 | 1.57387 | 1.57206 | -45.00 | 16018.70 |
7647 | 2010.02.16 17:50 | sell | 3824 | 1.00 | 1.57471 | 1.57516 | 1.57335 | ||
7648 | 2010.02.16 17:57 | t/p | 3824 | 1.00 | 1.57335 | 1.57516 | 1.57335 | 136.00 | 16154.70 |
7649 | 2010.02.16 17:57 | sell | 3825 | 1.00 | 1.57299 | 1.57344 | 1.57163 | ||
7650 | 2010.02.16 18:03 | s/l | 3825 | 1.00 | 1.57344 | 1.57344 | 1.57163 | -45.00 | 16109.70 |
7651 | 2010.02.16 18:03 | buy | 3826 | 1.00 | 1.57609 | 1.57564 | 1.57745 | ||
7652 | 2010.02.16 18:06 | s/l | 3826 | 1.00 | 1.57564 | 1.57564 | 1.57745 | -45.00 | 16064.70 |
7653 | 2010.02.16 18:06 | buy | 3827 | 1.00 | 1.57553 | 1.57508 | 1.57689 | ||
7654 | 2010.02.16 18:10 | t/p | 3827 | 1.00 | 1.57689 | 1.57508 | 1.57689 | 136.00 | 16200.70 |
7655 | 2010.02.16 18:10 | buy | 3828 | 1.00 | 1.57776 | 1.57731 | 1.57912 | ||
7656 | 2010.02.16 18:13 | s/l | 3828 | 1.00 | 1.57731 | 1.57731 | 1.57912 | -45.00 | 16155.70 |
7657 | 2010.02.16 18:13 | buy | 3829 | 1.00 | 1.57720 | 1.57675 | 1.57856 | ||
7658 | 2010.02.16 18:16 | t/p | 3829 | 1.00 | 1.57856 | 1.57675 | 1.57856 | 136.00 | 16291.70 |
7659 | 2010.02.16 18:16 | buy | 3830 | 1.00 | 1.57944 | 1.57899 | 1.58080 | ||
7660 | 2010.02.16 18:20 | s/l | 3830 | 1.00 | 1.57899 | 1.57899 | 1.58080 | -45.00 | 16246.70 |
7661 | 2010.02.16 18:20 | buy | 3831 | 1.00 | 1.57832 | 1.57787 | 1.57968 | ||
7662 | 2010.02.16 18:26 | s/l | 3831 | 1.00 | 1.57787 | 1.57787 | 1.57968 | -45.00 | 16201.70 |
7663 | 2010.02.16 18:26 | buy | 3832 | 1.00 | 1.57720 | 1.57675 | 1.57856 | ||
7664 | 2010.02.16 18:30 | t/p | 3832 | 1.00 | 1.57856 | 1.57675 | 1.57856 | 136.00 | 16337.70 |
7665 | 2010.02.16 18:30 | buy | 3833 | 1.00 | 1.57892 | 1.57847 | 1.58028 | ||
7666 | 2010.02.16 18:45 | s/l | 3833 | 1.00 | 1.57847 | 1.57847 | 1.58028 | -45.00 | 16292.70 |
7667 | 2010.02.16 18:45 | buy | 3834 | 1.00 | 1.57811 | 1.57766 | 1.57947 | ||
7668 | 2010.02.16 18:50 | s/l | 3834 | 1.00 | 1.57766 | 1.57766 | 1.57947 | -45.00 | 16247.70 |
7669 | 2010.02.16 18:50 | buy | 3835 | 1.00 | 1.57735 | 1.57690 | 1.57871 | ||
7670 | 2010.02.16 19:20 | t/p | 3835 | 1.00 | 1.57871 | 1.57690 | 1.57871 | 136.00 | 16383.70 |
7671 | 2010.02.16 19:20 | buy | 3836 | 1.00 | 1.57915 | 1.57870 | 1.58051 | ||
7672 | 2010.02.16 19:22 | s/l | 3836 | 1.00 | 1.57870 | 1.57870 | 1.58051 | -45.00 | 16338.70 |
7673 | 2010.02.16 19:22 | buy | 3837 | 1.00 | 1.57878 | 1.57833 | 1.58014 | ||
7674 | 2010.02.16 19:27 | s/l | 3837 | 1.00 | 1.57833 | 1.57833 | 1.58014 | -45.00 | 16293.70 |
7675 | 2010.02.16 19:27 | buy | 3838 | 1.00 | 1.57841 | 1.57796 | 1.57977 | ||
7676 | 2010.02.16 21:02 | s/l | 3838 | 1.00 | 1.57796 | 1.57796 | 1.57977 | -45.00 | 16248.70 |
7677 | 2010.02.16 21:02 | buy | 3839 | 1.00 | 1.57803 | 1.57758 | 1.57939 | ||
7678 | 2010.02.16 21:40 | t/p | 3839 | 1.00 | 1.57939 | 1.57758 | 1.57939 | 136.00 | 16384.70 |
7679 | 2010.02.16 21:40 | buy | 3840 | 1.00 | 1.57953 | 1.57908 | 1.58089 | ||
7680 | 2010.02.16 21:43 | s/l | 3840 | 1.00 | 1.57908 | 1.57908 | 1.58089 | -45.00 | 16339.70 |
7681 | 2010.02.16 21:43 | buy | 3841 | 1.00 | 1.57920 | 1.57875 | 1.58056 | ||
7682 | 2010.02.16 21:59 | s/l | 3841 | 1.00 | 1.57875 | 1.57875 | 1.58056 | -45.00 | 16294.70 |
7683 | 2010.02.16 21:59 | buy | 3842 | 1.00 | 1.57862 | 1.57817 | 1.57998 | ||
7684 | 2010.02.17 00:15 | s/l | 3842 | 1.00 | 1.57817 | 1.57817 | 1.57998 | -44.90 | 16249.80 |
7685 | 2010.02.17 00:15 | buy | 3843 | 1.00 | 1.57803 | 1.57758 | 1.57939 | ||
7686 | 2010.02.17 00:20 | s/l | 3843 | 1.00 | 1.57758 | 1.57758 | 1.57939 | -45.00 | 16204.80 |
7687 | 2010.02.17 00:20 | buy | 3844 | 1.00 | 1.57762 | 1.57717 | 1.57898 | ||
7688 | 2010.02.17 01:03 | t/p | 3844 | 1.00 | 1.57898 | 1.57717 | 1.57898 | 136.00 | 16340.80 |
7689 | 2010.02.17 01:03 | buy | 3845 | 1.00 | 1.57918 | 1.57873 | 1.58054 | ||
7690 | 2010.02.17 01:20 | s/l | 3845 | 1.00 | 1.57873 | 1.57873 | 1.58054 | -45.00 | 16295.80 |
7691 | 2010.02.17 01:20 | buy | 3846 | 1.00 | 1.57867 | 1.57822 | 1.58003 | ||
7692 | 2010.02.17 01:30 | s/l | 3846 | 1.00 | 1.57822 | 1.57822 | 1.58003 | -45.00 | 16250.80 |
7693 | 2010.02.17 01:30 | buy | 3847 | 1.00 | 1.57832 | 1.57787 | 1.57968 | ||
7694 | 2010.02.17 01:50 | s/l | 3847 | 1.00 | 1.57787 | 1.57787 | 1.57968 | -45.00 | 16205.80 |
7695 | 2010.02.17 01:50 | buy | 3848 | 1.00 | 1.57781 | 1.57736 | 1.57917 | ||
7696 | 2010.02.17 02:20 | s/l | 3848 | 1.00 | 1.57736 | 1.57736 | 1.57917 | -45.00 | 16160.80 |
7697 | 2010.02.17 02:20 | buy | 3849 | 1.00 | 1.57717 | 1.57672 | 1.57853 | ||
7698 | 2010.02.17 02:50 | s/l | 3849 | 1.00 | 1.57672 | 1.57672 | 1.57853 | -45.00 | 16115.80 |
7699 | 2010.02.17 02:50 | buy | 3850 | 1.00 | 1.57643 | 1.57598 | 1.57779 | ||
7700 | 2010.02.17 05:40 | t/p | 3850 | 1.00 | 1.57779 | 1.57598 | 1.57779 | 136.00 | 16251.80 |
7701 | 2010.02.17 05:40 | sell | 3851 | 1.00 | 1.57793 | 1.57838 | 1.57657 | ||
7702 | 2010.02.17 05:46 | s/l | 3851 | 1.00 | 1.57838 | 1.57838 | 1.57657 | -45.00 | 16206.80 |
7703 | 2010.02.17 05:46 | sell | 3852 | 1.00 | 1.57832 | 1.57877 | 1.57696 | ||
7704 | 2010.02.17 07:45 | t/p | 3852 | 1.00 | 1.57696 | 1.57877 | 1.57696 | 136.00 | 16342.80 |
7705 | 2010.02.17 07:45 | buy | 3853 | 1.00 | 1.57673 | 1.57628 | 1.57809 | ||
7706 | 2010.02.17 07:50 | s/l | 3853 | 1.00 | 1.57628 | 1.57628 | 1.57809 | -45.00 | 16297.80 |
7707 | 2010.02.17 07:50 | buy | 3854 | 1.00 | 1.57612 | 1.57567 | 1.57748 | ||
7708 | 2010.02.17 08:40 | t/p | 3854 | 1.00 | 1.57748 | 1.57567 | 1.57748 | 136.00 | 16433.80 |
7709 | 2010.02.17 08:40 | sell | 3855 | 1.00 | 1.57819 | 1.57864 | 1.57683 | ||
7710 | 2010.02.17 08:45 | s/l | 3855 | 1.00 | 1.57864 | 1.57864 | 1.57683 | -45.00 | 16388.80 |
7711 | 2010.02.17 08:45 | sell | 3856 | 1.00 | 1.57949 | 1.57994 | 1.57813 | ||
7712 | 2010.02.17 08:50 | s/l | 3856 | 1.00 | 1.57994 | 1.57994 | 1.57813 | -45.00 | 16343.80 |
7713 | 2010.02.17 08:50 | sell | 3857 | 1.00 | 1.58078 | 1.58123 | 1.57942 | ||
7714 | 2010.02.17 08:57 | t/p | 3857 | 1.00 | 1.57942 | 1.58123 | 1.57942 | 136.00 | 16479.80 |
7715 | 2010.02.17 08:57 | sell | 3858 | 1.00 | 1.57906 | 1.57951 | 1.57770 | ||
7716 | 2010.02.17 08:59 | s/l | 3858 | 1.00 | 1.57951 | 1.57951 | 1.57770 | -45.00 | 16434.80 |
7717 | 2010.02.17 08:59 | sell | 3859 | 1.00 | 1.57991 | 1.58036 | 1.57855 | ||
7718 | 2010.02.17 09:02 | s/l | 3859 | 1.00 | 1.58036 | 1.58036 | 1.57855 | -45.00 | 16389.80 |
7719 | 2010.02.17 09:02 | buy | 3860 | 1.00 | 1.58153 | 1.58108 | 1.58289 | ||
7720 | 2010.02.17 09:10 | s/l | 3860 | 1.00 | 1.58108 | 1.58108 | 1.58289 | -45.00 | 16344.80 |
7721 | 2010.02.17 09:10 | buy | 3861 | 1.00 | 1.58098 | 1.58053 | 1.58234 | ||
7722 | 2010.02.17 09:15 | s/l | 3861 | 1.00 | 1.58053 | 1.58053 | 1.58234 | -45.00 | 16299.80 |
7723 | 2010.02.17 09:15 | buy | 3862 | 1.00 | 1.58042 | 1.57997 | 1.58178 | ||
7724 | 2010.02.17 09:20 | s/l | 3862 | 1.00 | 1.57997 | 1.57997 | 1.58178 | -45.00 | 16254.80 |
7725 | 2010.02.17 09:20 | buy | 3863 | 1.00 | 1.57968 | 1.57923 | 1.58104 | ||
7726 | 2010.02.17 09:50 | s/l | 3863 | 1.00 | 1.57923 | 1.57923 | 1.58104 | -45.00 | 16209.80 |
7727 | 2010.02.17 09:50 | buy | 3864 | 1.00 | 1.57910 | 1.57865 | 1.58046 | ||
7728 | 2010.02.17 09:59 | s/l | 3864 | 1.00 | 1.57865 | 1.57865 | 1.58046 | -45.00 | 16164.80 |
7729 | 2010.02.17 09:59 | buy | 3865 | 1.00 | 1.57794 | 1.57749 | 1.57930 | ||
7730 | 2010.02.17 10:10 | s/l | 3865 | 1.00 | 1.57749 | 1.57749 | 1.57930 | -45.00 | 16119.80 |
7731 | 2010.02.17 10:10 | buy | 3866 | 1.00 | 1.57728 | 1.57683 | 1.57864 | ||
7732 | 2010.02.17 10:15 | s/l | 3866 | 1.00 | 1.57683 | 1.57683 | 1.57864 | -45.00 | 16074.80 |
7733 | 2010.02.17 10:15 | buy | 3867 | 1.00 | 1.57629 | 1.57584 | 1.57765 | ||
7734 | 2010.02.17 10:20 | s/l | 3867 | 1.00 | 1.57584 | 1.57584 | 1.57765 | -45.00 | 16029.80 |
7735 | 2010.02.17 10:20 | buy | 3868 | 1.00 | 1.57498 | 1.57453 | 1.57634 | ||
7736 | 2010.02.17 10:32 | s/l | 3868 | 1.00 | 1.57453 | 1.57453 | 1.57634 | -45.00 | 15984.80 |
7737 | 2010.02.17 10:32 | buy | 3869 | 1.00 | 1.57332 | 1.57287 | 1.57468 | ||
7738 | 2010.02.17 10:37 | s/l | 3869 | 1.00 | 1.57287 | 1.57287 | 1.57468 | -45.00 | 15939.80 |
7739 | 2010.02.17 10:37 | buy | 3870 | 1.00 | 1.57282 | 1.57237 | 1.57418 | ||
7740 | 2010.02.17 10:40 | t/p | 3870 | 1.00 | 1.57418 | 1.57237 | 1.57418 | 136.00 | 16075.80 |
7741 | 2010.02.17 10:40 | buy | 3871 | 1.00 | 1.57533 | 1.57488 | 1.57669 | ||
7742 | 2010.02.17 10:42 | s/l | 3871 | 1.00 | 1.57488 | 1.57488 | 1.57669 | -45.00 | 16030.80 |
7743 | 2010.02.17 10:42 | buy | 3872 | 1.00 | 1.57483 | 1.57438 | 1.57619 | ||
7744 | 2010.02.17 10:45 | t/p | 3872 | 1.00 | 1.57619 | 1.57438 | 1.57619 | 136.00 | 16166.80 |
7745 | 2010.02.17 10:45 | buy | 3873 | 1.00 | 1.57683 | 1.57638 | 1.57819 | ||
7746 | 2010.02.17 10:47 | s/l | 3873 | 1.00 | 1.57638 | 1.57638 | 1.57819 | -45.00 | 16121.80 |
7747 | 2010.02.17 10:47 | buy | 3874 | 1.00 | 1.57633 | 1.57588 | 1.57769 | ||
7748 | 2010.02.17 10:50 | t/p | 3874 | 1.00 | 1.57769 | 1.57588 | 1.57769 | 136.00 | 16257.80 |
7749 | 2010.02.17 10:50 | buy | 3875 | 1.00 | 1.57834 | 1.57789 | 1.57970 | ||
7750 | 2010.02.17 10:52 | s/l | 3875 | 1.00 | 1.57789 | 1.57789 | 1.57970 | -45.00 | 16212.80 |
7751 | 2010.02.17 10:52 | buy | 3876 | 1.00 | 1.57734 | 1.57689 | 1.57870 | ||
7752 | 2010.02.17 10:57 | s/l | 3876 | 1.00 | 1.57689 | 1.57689 | 1.57870 | -45.00 | 16167.80 |
7753 | 2010.02.17 10:57 | buy | 3877 | 1.00 | 1.57633 | 1.57588 | 1.57769 | ||
7754 | 2010.02.17 11:02 | t/p | 3877 | 1.00 | 1.57769 | 1.57588 | 1.57769 | 136.00 | 16303.80 |
7755 | 2010.02.17 11:02 | sell | 3878 | 1.00 | 1.57804 | 1.57849 | 1.57668 | ||
7756 | 2010.02.17 11:20 | t/p | 3878 | 1.00 | 1.57668 | 1.57849 | 1.57668 | 136.00 | 16439.80 |
7757 | 2010.02.17 11:20 | sell | 3879 | 1.00 | 1.57559 | 1.57604 | 1.57423 | ||
7758 | 2010.02.17 11:22 | s/l | 3879 | 1.00 | 1.57604 | 1.57604 | 1.57423 | -45.00 | 16394.80 |
7759 | 2010.02.17 11:22 | sell | 3880 | 1.00 | 1.57608 | 1.57653 | 1.57472 | ||
7760 | 2010.02.17 11:27 | s/l | 3880 | 1.00 | 1.57653 | 1.57653 | 1.57472 | -45.00 | 16349.80 |
7761 | 2010.02.17 11:27 | sell | 3881 | 1.00 | 1.57657 | 1.57702 | 1.57521 | ||
7762 | 2010.02.17 11:45 | s/l | 3881 | 1.00 | 1.57702 | 1.57702 | 1.57521 | -45.00 | 16304.80 |
7763 | 2010.02.17 11:45 | sell | 3882 | 1.00 | 1.57736 | 1.57781 | 1.57600 | ||
7764 | 2010.02.17 11:50 | s/l | 3882 | 1.00 | 1.57781 | 1.57781 | 1.57600 | -45.00 | 16259.80 |
7765 | 2010.02.17 11:50 | sell | 3883 | 1.00 | 1.57788 | 1.57833 | 1.57652 | ||
7766 | 2010.02.17 11:59 | t/p | 3883 | 1.00 | 1.57652 | 1.57833 | 1.57652 | 136.00 | 16395.80 |
7767 | 2010.02.17 11:59 | sell | 3884 | 1.00 | 1.57625 | 1.57670 | 1.57489 | ||
7768 | 2010.02.17 12:02 | s/l | 3884 | 1.00 | 1.57670 | 1.57670 | 1.57489 | -45.00 | 16350.80 |
7769 | 2010.02.17 12:02 | sell | 3885 | 1.00 | 1.57662 | 1.57707 | 1.57526 | ||
7770 | 2010.02.17 12:15 | t/p | 3885 | 1.00 | 1.57526 | 1.57707 | 1.57526 | 136.00 | 16486.80 |
7771 | 2010.02.17 12:15 | sell | 3886 | 1.00 | 1.57505 | 1.57550 | 1.57369 | ||
7772 | 2010.02.17 12:45 | s/l | 3886 | 1.00 | 1.57550 | 1.57550 | 1.57369 | -45.00 | 16441.80 |
7773 | 2010.02.17 12:45 | sell | 3887 | 1.00 | 1.57621 | 1.57666 | 1.57485 | ||
7774 | 2010.02.17 12:50 | s/l | 3887 | 1.00 | 1.57666 | 1.57666 | 1.57485 | -45.00 | 16396.80 |
7775 | 2010.02.17 12:50 | sell | 3888 | 1.00 | 1.57710 | 1.57755 | 1.57574 | ||
7776 | 2010.02.17 13:20 | s/l | 3888 | 1.00 | 1.57755 | 1.57755 | 1.57574 | -45.00 | 16351.80 |
7777 | 2010.02.17 13:20 | sell | 3889 | 1.00 | 1.57768 | 1.57813 | 1.57632 | ||
7778 | 2010.02.17 13:45 | s/l | 3889 | 1.00 | 1.57813 | 1.57813 | 1.57632 | -45.00 | 16306.80 |
7779 | 2010.02.17 13:45 | sell | 3890 | 1.00 | 1.57862 | 1.57907 | 1.57726 | ||
7780 | 2010.02.17 13:50 | s/l | 3890 | 1.00 | 1.57907 | 1.57907 | 1.57726 | -45.00 | 16261.80 |
7781 | 2010.02.17 13:50 | sell | 3891 | 1.00 | 1.57929 | 1.57974 | 1.57793 | ||
7782 | 2010.02.17 14:02 | s/l | 3891 | 1.00 | 1.57974 | 1.57974 | 1.57793 | -45.00 | 16216.80 |
7783 | 2010.02.17 14:02 | sell | 3892 | 1.00 | 1.58042 | 1.58087 | 1.57906 | ||
7784 | 2010.02.17 14:15 | t/p | 3892 | 1.00 | 1.57906 | 1.58087 | 1.57906 | 136.00 | 16352.80 |
7785 | 2010.02.17 14:15 | sell | 3893 | 1.00 | 1.57883 | 1.57928 | 1.57747 | ||
7786 | 2010.02.17 14:50 | t/p | 3893 | 1.00 | 1.57747 | 1.57928 | 1.57747 | 136.00 | 16488.80 |
7787 | 2010.02.17 14:50 | sell | 3894 | 1.00 | 1.57723 | 1.57768 | 1.57587 | ||
7788 | 2010.02.17 15:15 | t/p | 3894 | 1.00 | 1.57587 | 1.57768 | 1.57587 | 136.00 | 16624.80 |
7789 | 2010.02.17 15:15 | buy | 3895 | 1.00 | 1.57552 | 1.57507 | 1.57688 | ||
7790 | 2010.02.17 15:20 | s/l | 3895 | 1.00 | 1.57507 | 1.57507 | 1.57688 | -45.00 | 16579.80 |
7791 | 2010.02.17 15:20 | buy | 3896 | 1.00 | 1.57472 | 1.57427 | 1.57608 | ||
7792 | 2010.02.17 15:27 | t/p | 3896 | 1.00 | 1.57608 | 1.57427 | 1.57608 | 136.00 | 16715.80 |
7793 | 2010.02.17 15:27 | buy | 3897 | 1.00 | 1.57646 | 1.57601 | 1.57782 | ||
7794 | 2010.02.17 15:37 | s/l | 3897 | 1.00 | 1.57601 | 1.57601 | 1.57782 | -45.00 | 16670.80 |
7795 | 2010.02.17 15:37 | buy | 3898 | 1.00 | 1.57596 | 1.57551 | 1.57732 | ||
7796 | 2010.02.17 15:45 | t/p | 3898 | 1.00 | 1.57732 | 1.57551 | 1.57732 | 136.00 | 16806.80 |
7797 | 2010.02.17 15:45 | buy | 3899 | 1.00 | 1.57768 | 1.57723 | 1.57904 | ||
7798 | 2010.02.17 15:59 | s/l | 3899 | 1.00 | 1.57723 | 1.57723 | 1.57904 | -45.00 | 16761.80 |
7799 | 2010.02.17 15:59 | buy | 3900 | 1.00 | 1.57656 | 1.57611 | 1.57792 | ||
7800 | 2010.02.17 16:05 | s/l | 3900 | 1.00 | 1.57611 | 1.57611 | 1.57792 | -45.00 | 16716.80 |
7801 | 2010.02.17 16:05 | sell | 3901 | 1.00 | 1.57580 | 1.57625 | 1.57444 | ||
7802 | 2010.02.17 16:07 | s/l | 3901 | 1.00 | 1.57625 | 1.57625 | 1.57444 | -45.00 | 16671.80 |
7803 | 2010.02.17 16:07 | sell | 3902 | 1.00 | 1.57668 | 1.57713 | 1.57532 | ||
7804 | 2010.02.17 16:10 | t/p | 3902 | 1.00 | 1.57532 | 1.57713 | 1.57532 | 136.00 | 16807.80 |
7805 | 2010.02.17 16:10 | sell | 3903 | 1.00 | 1.57492 | 1.57537 | 1.57356 | ||
7806 | 2010.02.17 16:12 | s/l | 3903 | 1.00 | 1.57537 | 1.57537 | 1.57356 | -45.00 | 16762.80 |
7807 | 2010.02.17 16:12 | sell | 3904 | 1.00 | 1.57536 | 1.57581 | 1.57400 | ||
7808 | 2010.02.17 16:15 | t/p | 3904 | 1.00 | 1.57400 | 1.57581 | 1.57400 | 136.00 | 16898.80 |
7809 | 2010.02.17 16:15 | sell | 3905 | 1.00 | 1.57361 | 1.57406 | 1.57225 | ||
7810 | 2010.02.17 16:17 | s/l | 3905 | 1.00 | 1.57406 | 1.57406 | 1.57225 | -45.00 | 16853.80 |
7811 | 2010.02.17 16:17 | sell | 3906 | 1.00 | 1.57405 | 1.57450 | 1.57269 | ||
7812 | 2010.02.17 16:20 | t/p | 3906 | 1.00 | 1.57269 | 1.57450 | 1.57269 | 136.00 | 16989.80 |
7813 | 2010.02.17 16:20 | sell | 3907 | 1.00 | 1.57185 | 1.57230 | 1.57049 | ||
7814 | 2010.02.17 16:22 | s/l | 3907 | 1.00 | 1.57230 | 1.57230 | 1.57049 | -45.00 | 16944.80 |
7815 | 2010.02.17 16:22 | sell | 3908 | 1.00 | 1.57273 | 1.57318 | 1.57137 | ||
7816 | 2010.02.17 16:27 | s/l | 3908 | 1.00 | 1.57318 | 1.57318 | 1.57137 | -45.00 | 16899.80 |
7817 | 2010.02.17 16:27 | sell | 3909 | 1.00 | 1.57361 | 1.57406 | 1.57225 | ||
7818 | 2010.02.17 16:30 | s/l | 3909 | 1.00 | 1.57406 | 1.57406 | 1.57225 | -45.00 | 16854.80 |
7819 | 2010.02.17 16:30 | sell | 3910 | 1.00 | 1.57450 | 1.57495 | 1.57314 | ||
7820 | 2010.02.17 16:37 | s/l | 3910 | 1.00 | 1.57495 | 1.57495 | 1.57314 | -45.00 | 16809.80 |
7821 | 2010.02.17 16:37 | sell | 3911 | 1.00 | 1.57508 | 1.57553 | 1.57372 | ||
7822 | 2010.02.17 16:40 | t/p | 3911 | 1.00 | 1.57372 | 1.57553 | 1.57372 | 136.00 | 16945.80 |
7823 | 2010.02.17 16:40 | sell | 3912 | 1.00 | 1.57343 | 1.57388 | 1.57207 | ||
7824 | 2010.02.17 16:42 | s/l | 3912 | 1.00 | 1.57388 | 1.57388 | 1.57207 | -45.00 | 16900.80 |
7825 | 2010.02.17 16:42 | sell | 3913 | 1.00 | 1.57384 | 1.57429 | 1.57248 | ||
7826 | 2010.02.17 16:45 | t/p | 3913 | 1.00 | 1.57248 | 1.57429 | 1.57248 | 136.00 | 17036.80 |
7827 | 2010.02.17 16:45 | sell | 3914 | 1.00 | 1.57219 | 1.57264 | 1.57083 | ||
7828 | 2010.02.17 16:47 | s/l | 3914 | 1.00 | 1.57264 | 1.57264 | 1.57083 | -45.00 | 16991.80 |
7829 | 2010.02.17 16:47 | sell | 3915 | 1.00 | 1.57260 | 1.57305 | 1.57124 | ||
7830 | 2010.02.17 16:50 | t/p | 3915 | 1.00 | 1.57124 | 1.57305 | 1.57124 | 136.00 | 17127.80 |
7831 | 2010.02.17 16:50 | sell | 3916 | 1.00 | 1.57054 | 1.57099 | 1.56918 | ||
7832 | 2010.02.17 16:52 | s/l | 3916 | 1.00 | 1.57099 | 1.57099 | 1.56918 | -45.00 | 17082.80 |
7833 | 2010.02.17 16:52 | sell | 3917 | 1.00 | 1.57137 | 1.57182 | 1.57001 | ||
7834 | 2010.02.17 16:57 | s/l | 3917 | 1.00 | 1.57182 | 1.57182 | 1.57001 | -45.00 | 17037.80 |
7835 | 2010.02.17 16:57 | sell | 3918 | 1.00 | 1.57219 | 1.57264 | 1.57083 | ||
7836 | 2010.02.17 17:15 | t/p | 3918 | 1.00 | 1.57083 | 1.57264 | 1.57083 | 136.00 | 17173.80 |
7837 | 2010.02.17 17:15 | sell | 3919 | 1.00 | 1.57021 | 1.57066 | 1.56885 | ||
7838 | 2010.02.17 17:17 | s/l | 3919 | 1.00 | 1.57066 | 1.57066 | 1.56885 | -45.00 | 17128.80 |
7839 | 2010.02.17 17:17 | sell | 3920 | 1.00 | 1.57052 | 1.57097 | 1.56916 | ||
7840 | 2010.02.17 17:20 | t/p | 3920 | 1.00 | 1.56916 | 1.57097 | 1.56916 | 136.00 | 17264.80 |
7841 | 2010.02.17 17:20 | sell | 3921 | 1.00 | 1.56895 | 1.56940 | 1.56759 | ||
7842 | 2010.02.17 17:22 | s/l | 3921 | 1.00 | 1.56940 | 1.56940 | 1.56759 | -45.00 | 17219.80 |
7843 | 2010.02.17 17:22 | sell | 3922 | 1.00 | 1.56958 | 1.57003 | 1.56822 | ||
7844 | 2010.02.17 17:27 | s/l | 3922 | 1.00 | 1.57003 | 1.57003 | 1.56822 | -45.00 | 17174.80 |
7845 | 2010.02.17 17:27 | sell | 3923 | 1.00 | 1.57021 | 1.57066 | 1.56885 | ||
7846 | 2010.02.17 17:32 | t/p | 3923 | 1.00 | 1.56885 | 1.57066 | 1.56885 | 136.00 | 17310.80 |
7847 | 2010.02.17 17:32 | sell | 3924 | 1.00 | 1.56815 | 1.56860 | 1.56679 | ||
7848 | 2010.02.17 17:40 | s/l | 3924 | 1.00 | 1.56860 | 1.56860 | 1.56679 | -45.00 | 17265.80 |
7849 | 2010.02.17 17:40 | sell | 3925 | 1.00 | 1.56935 | 1.56980 | 1.56799 | ||
7850 | 2010.02.17 17:45 | s/l | 3925 | 1.00 | 1.56980 | 1.56980 | 1.56799 | -45.00 | 17220.80 |
7851 | 2010.02.17 17:45 | sell | 3926 | 1.00 | 1.57025 | 1.57070 | 1.56889 | ||
7852 | 2010.02.17 17:50 | s/l | 3926 | 1.00 | 1.57070 | 1.57070 | 1.56889 | -45.00 | 17175.80 |
7853 | 2010.02.17 17:50 | sell | 3927 | 1.00 | 1.57115 | 1.57160 | 1.56979 | ||
7854 | 2010.02.17 18:20 | s/l | 3927 | 1.00 | 1.57160 | 1.57160 | 1.56979 | -45.00 | 17130.80 |
7855 | 2010.02.17 18:20 | sell | 3928 | 1.00 | 1.57203 | 1.57248 | 1.57067 | ||
7856 | 2010.02.17 18:40 | t/p | 3928 | 1.00 | 1.57067 | 1.57248 | 1.57067 | 136.00 | 17266.80 |
7857 | 2010.02.17 18:40 | sell | 3929 | 1.00 | 1.57030 | 1.57075 | 1.56894 | ||
7858 | 2010.02.17 18:50 | t/p | 3929 | 1.00 | 1.56894 | 1.57075 | 1.56894 | 136.00 | 17402.80 |
7859 | 2010.02.17 18:50 | sell | 3930 | 1.00 | 1.56831 | 1.56876 | 1.56695 | ||
7860 | 2010.02.17 18:52 | s/l | 3930 | 1.00 | 1.56876 | 1.56876 | 1.56695 | -45.00 | 17357.80 |
7861 | 2010.02.17 18:52 | sell | 3931 | 1.00 | 1.56888 | 1.56933 | 1.56752 | ||
7862 | 2010.02.17 18:57 | s/l | 3931 | 1.00 | 1.56933 | 1.56933 | 1.56752 | -45.00 | 17312.80 |
7863 | 2010.02.17 18:57 | sell | 3932 | 1.00 | 1.56944 | 1.56989 | 1.56808 | ||
7864 | 2010.02.17 19:02 | s/l | 3932 | 1.00 | 1.56989 | 1.56989 | 1.56808 | -45.00 | 17267.80 |
7865 | 2010.02.17 19:02 | sell | 3933 | 1.00 | 1.56979 | 1.57024 | 1.56843 | ||
7866 | 2010.02.17 19:45 | t/p | 3933 | 1.00 | 1.56843 | 1.57024 | 1.56843 | 136.00 | 17403.80 |
7867 | 2010.02.17 19:45 | sell | 3934 | 1.00 | 1.56791 | 1.56836 | 1.56655 | ||
7868 | 2010.02.17 20:20 | s/l | 3934 | 1.00 | 1.56836 | 1.56836 | 1.56655 | -45.00 | 17358.80 |
7869 | 2010.02.17 20:20 | sell | 3935 | 1.00 | 1.56870 | 1.56915 | 1.56734 | ||
7870 | 2010.02.17 20:37 | t/p | 3935 | 1.00 | 1.56734 | 1.56915 | 1.56734 | 136.00 | 17494.80 |
7871 | 2010.02.17 20:37 | sell | 3936 | 1.00 | 1.56710 | 1.56755 | 1.56574 | ||
7872 | 2010.02.17 20:40 | s/l | 3936 | 1.00 | 1.56755 | 1.56755 | 1.56574 | -45.00 | 17449.80 |
7873 | 2010.02.17 20:40 | sell | 3937 | 1.00 | 1.56805 | 1.56850 | 1.56669 | ||
7874 | 2010.02.17 20:45 | s/l | 3937 | 1.00 | 1.56850 | 1.56850 | 1.56669 | -45.00 | 17404.80 |
7875 | 2010.02.17 20:45 | sell | 3938 | 1.00 | 1.56862 | 1.56907 | 1.56726 | ||
7876 | 2010.02.17 20:50 | s/l | 3938 | 1.00 | 1.56907 | 1.56907 | 1.56726 | -45.00 | 17359.80 |
7877 | 2010.02.17 20:50 | sell | 3939 | 1.00 | 1.56919 | 1.56964 | 1.56783 | ||
7878 | 2010.02.17 21:50 | t/p | 3939 | 1.00 | 1.56783 | 1.56964 | 1.56783 | 136.00 | 17495.80 |
7879 | 2010.02.17 21:50 | sell | 3940 | 1.00 | 1.56746 | 1.56791 | 1.56610 | ||
7880 | 2010.02.17 21:57 | s/l | 3940 | 1.00 | 1.56791 | 1.56791 | 1.56610 | -45.00 | 17450.80 |
7881 | 2010.02.17 21:57 | sell | 3941 | 1.00 | 1.56798 | 1.56843 | 1.56662 | ||
7882 | 2010.02.18 00:02 | s/l | 3941 | 1.00 | 1.56843 | 1.56843 | 1.56662 | -52.50 | 17398.30 |
7883 | 2010.02.18 00:02 | sell | 3942 | 1.00 | 1.56854 | 1.56899 | 1.56718 | ||
7884 | 2010.02.18 01:20 | t/p | 3942 | 1.00 | 1.56718 | 1.56899 | 1.56718 | 136.00 | 17534.30 |
7885 | 2010.02.18 01:20 | sell | 3943 | 1.00 | 1.56608 | 1.56653 | 1.56472 | ||
7886 | 2010.02.18 01:22 | s/l | 3943 | 1.00 | 1.56653 | 1.56653 | 1.56472 | -45.00 | 17489.30 |
7887 | 2010.02.18 01:22 | sell | 3944 | 1.00 | 1.56657 | 1.56702 | 1.56521 | ||
7888 | 2010.02.18 01:27 | s/l | 3944 | 1.00 | 1.56702 | 1.56702 | 1.56521 | -45.00 | 17444.30 |
7889 | 2010.02.18 01:27 | sell | 3945 | 1.00 | 1.56706 | 1.56751 | 1.56570 | ||
7890 | 2010.02.18 01:50 | t/p | 3945 | 1.00 | 1.56570 | 1.56751 | 1.56570 | 136.00 | 17580.30 |
7891 | 2010.02.18 01:50 | sell | 3946 | 1.00 | 1.56462 | 1.56507 | 1.56326 | ||
7892 | 2010.02.18 01:52 | s/l | 3946 | 1.00 | 1.56507 | 1.56507 | 1.56326 | -45.00 | 17535.30 |
7893 | 2010.02.18 01:52 | sell | 3947 | 1.00 | 1.56512 | 1.56557 | 1.56376 | ||
7894 | 2010.02.18 01:57 | s/l | 3947 | 1.00 | 1.56557 | 1.56557 | 1.56376 | -45.00 | 17490.30 |
7895 | 2010.02.18 01:57 | sell | 3948 | 1.00 | 1.56562 | 1.56607 | 1.56426 | ||
7896 | 2010.02.18 01:59 | s/l | 3948 | 1.00 | 1.56607 | 1.56607 | 1.56426 | -45.00 | 17445.30 |
7897 | 2010.02.18 01:59 | sell | 3949 | 1.00 | 1.56610 | 1.56655 | 1.56474 | ||
7898 | 2010.02.18 02:15 | s/l | 3949 | 1.00 | 1.56655 | 1.56655 | 1.56474 | -45.00 | 17400.30 |
7899 | 2010.02.18 02:15 | sell | 3950 | 1.00 | 1.56642 | 1.56687 | 1.56506 | ||
7900 | 2010.02.18 02:20 | s/l | 3950 | 1.00 | 1.56687 | 1.56687 | 1.56506 | -45.00 | 17355.30 |
7901 | 2010.02.18 02:20 | sell | 3951 | 1.00 | 1.56679 | 1.56724 | 1.56543 | ||
7902 | 2010.02.18 02:45 | t/p | 3951 | 1.00 | 1.56543 | 1.56724 | 1.56543 | 136.00 | 17491.30 |
7903 | 2010.02.18 02:45 | sell | 3952 | 1.00 | 1.56510 | 1.56555 | 1.56374 | ||
7904 | 2010.02.18 03:20 | s/l | 3952 | 1.00 | 1.56555 | 1.56555 | 1.56374 | -45.00 | 17446.30 |
7905 | 2010.02.18 03:20 | sell | 3953 | 1.00 | 1.56543 | 1.56588 | 1.56407 | ||
7906 | 2010.02.18 03:37 | s/l | 3953 | 1.00 | 1.56588 | 1.56588 | 1.56407 | -45.00 | 17401.30 |
7907 | 2010.02.18 03:37 | sell | 3954 | 1.00 | 1.56579 | 1.56624 | 1.56443 | ||
7908 | 2010.02.18 04:16 | s/l | 3954 | 1.00 | 1.56624 | 1.56624 | 1.56443 | -45.00 | 17356.30 |
7909 | 2010.02.18 04:16 | sell | 3955 | 1.00 | 1.56625 | 1.56670 | 1.56489 | ||
7910 | 2010.02.18 05:07 | s/l | 3955 | 1.00 | 1.56670 | 1.56670 | 1.56489 | -45.00 | 17311.30 |
7911 | 2010.02.18 05:07 | sell | 3956 | 1.00 | 1.56657 | 1.56702 | 1.56521 | ||
7912 | 2010.02.18 06:02 | t/p | 3956 | 1.00 | 1.56521 | 1.56702 | 1.56521 | 136.00 | 17447.30 |
7913 | 2010.02.18 06:02 | buy | 3957 | 1.00 | 1.56519 | 1.56474 | 1.56655 | ||
7914 | 2010.02.18 07:03 | t/p | 3957 | 1.00 | 1.56655 | 1.56474 | 1.56655 | 136.00 | 17583.30 |
7915 | 2010.02.18 07:03 | sell | 3958 | 1.00 | 1.56684 | 1.56729 | 1.56548 | ||
7916 | 2010.02.18 07:45 | s/l | 3958 | 1.00 | 1.56729 | 1.56729 | 1.56548 | -45.00 | 17538.30 |
7917 | 2010.02.18 07:45 | sell | 3959 | 1.00 | 1.56744 | 1.56789 | 1.56608 | ||
7918 | 2010.02.18 07:50 | s/l | 3959 | 1.00 | 1.56789 | 1.56789 | 1.56608 | -45.00 | 17493.30 |
7919 | 2010.02.18 07:50 | sell | 3960 | 1.00 | 1.56817 | 1.56862 | 1.56681 | ||
7920 | 2010.02.18 08:03 | t/p | 3960 | 1.00 | 1.56681 | 1.56862 | 1.56681 | 136.00 | 17629.30 |
7921 | 2010.02.18 08:03 | buy | 3961 | 1.00 | 1.56552 | 1.56507 | 1.56688 | ||
7922 | 2010.02.18 08:10 | s/l | 3961 | 1.00 | 1.56507 | 1.56507 | 1.56688 | -45.00 | 17584.30 |
7923 | 2010.02.18 08:10 | buy | 3962 | 1.00 | 1.56429 | 1.56384 | 1.56565 | ||
7924 | 2010.02.18 08:16 | s/l | 3962 | 1.00 | 1.56384 | 1.56384 | 1.56565 | -45.00 | 17539.30 |
7925 | 2010.02.18 08:16 | buy | 3963 | 1.00 | 1.56266 | 1.56221 | 1.56402 | ||
7926 | 2010.02.18 08:26 | t/p | 3963 | 1.00 | 1.56402 | 1.56221 | 1.56402 | 136.00 | 17675.30 |
7927 | 2010.02.18 08:26 | buy | 3964 | 1.00 | 1.56429 | 1.56384 | 1.56565 | ||
7928 | 2010.02.18 08:26 | s/l | 3964 | 1.00 | 1.56384 | 1.56384 | 1.56565 | -45.00 | 17630.30 |
7929 | 2010.02.18 08:26 | buy | 3965 | 1.00 | 1.56368 | 1.56323 | 1.56504 | ||
7930 | 2010.02.18 08:45 | s/l | 3965 | 1.00 | 1.56323 | 1.56323 | 1.56504 | -45.00 | 17585.30 |
7931 | 2010.02.18 08:45 | buy | 3966 | 1.00 | 1.56284 | 1.56239 | 1.56420 | ||
7932 | 2010.02.18 08:50 | s/l | 3966 | 1.00 | 1.56239 | 1.56239 | 1.56420 | -45.00 | 17540.30 |
7933 | 2010.02.18 08:50 | buy | 3967 | 1.00 | 1.56190 | 1.56145 | 1.56326 | ||
7934 | 2010.02.18 09:07 | t/p | 3967 | 1.00 | 1.56326 | 1.56145 | 1.56326 | 136.00 | 17676.30 |
7935 | 2010.02.18 09:07 | sell | 3968 | 1.00 | 1.56340 | 1.56385 | 1.56204 | ||
7936 | 2010.02.18 09:15 | t/p | 3968 | 1.00 | 1.56204 | 1.56385 | 1.56204 | 136.00 | 17812.30 |
7937 | 2010.02.18 09:15 | sell | 3969 | 1.00 | 1.56141 | 1.56186 | 1.56005 | ||
7938 | 2010.02.18 09:40 | s/l | 3969 | 1.00 | 1.56186 | 1.56186 | 1.56005 | -45.00 | 17767.30 |
7939 | 2010.02.18 09:40 | sell | 3970 | 1.00 | 1.56202 | 1.56247 | 1.56066 | ||
7940 | 2010.02.18 09:45 | s/l | 3970 | 1.00 | 1.56247 | 1.56247 | 1.56066 | -45.00 | 17722.30 |
7941 | 2010.02.18 09:45 | sell | 3971 | 1.00 | 1.56266 | 1.56311 | 1.56130 | ||
7942 | 2010.02.18 09:50 | s/l | 3971 | 1.00 | 1.56311 | 1.56311 | 1.56130 | -45.00 | 17677.30 |
7943 | 2010.02.18 09:50 | sell | 3972 | 1.00 | 1.56330 | 1.56375 | 1.56194 | ||
7944 | 2010.02.18 09:59 | t/p | 3972 | 1.00 | 1.56194 | 1.56375 | 1.56194 | 136.00 | 17813.30 |
7945 | 2010.02.18 09:59 | sell | 3973 | 1.00 | 1.56153 | 1.56198 | 1.56017 | ||
7946 | 2010.02.18 10:15 | s/l | 3973 | 1.00 | 1.56198 | 1.56198 | 1.56017 | -45.00 | 17768.30 |
7947 | 2010.02.18 10:15 | sell | 3974 | 1.00 | 1.56203 | 1.56248 | 1.56067 | ||
7948 | 2010.02.18 10:20 | s/l | 3974 | 1.00 | 1.56248 | 1.56248 | 1.56067 | -45.00 | 17723.30 |
7949 | 2010.02.18 10:20 | sell | 3975 | 1.00 | 1.56249 | 1.56294 | 1.56113 | ||
7950 | 2010.02.18 10:33 | t/p | 3975 | 1.00 | 1.56113 | 1.56294 | 1.56113 | 136.00 | 17859.30 |
7951 | 2010.02.18 10:33 | sell | 3976 | 1.00 | 1.56065 | 1.56110 | 1.55929 | ||
7952 | 2010.02.18 10:36 | s/l | 3976 | 1.00 | 1.56110 | 1.56110 | 1.55929 | -45.00 | 17814.30 |
7953 | 2010.02.18 10:36 | sell | 3977 | 1.00 | 1.56111 | 1.56156 | 1.55975 | ||
7954 | 2010.02.18 10:40 | t/p | 3977 | 1.00 | 1.55975 | 1.56156 | 1.55975 | 136.00 | 17950.30 |
7955 | 2010.02.18 10:40 | sell | 3978 | 1.00 | 1.55928 | 1.55973 | 1.55792 | ||
7956 | 2010.02.18 10:43 | s/l | 3978 | 1.00 | 1.55973 | 1.55973 | 1.55792 | -45.00 | 17905.30 |
7957 | 2010.02.18 10:43 | sell | 3979 | 1.00 | 1.55974 | 1.56019 | 1.55838 | ||
7958 | 2010.02.18 10:46 | t/p | 3979 | 1.00 | 1.55838 | 1.56019 | 1.55838 | 136.00 | 18041.30 |
7959 | 2010.02.18 10:46 | sell | 3980 | 1.00 | 1.55745 | 1.55790 | 1.55609 | ||
7960 | 2010.02.18 10:50 | s/l | 3980 | 1.00 | 1.55790 | 1.55790 | 1.55609 | -45.00 | 17996.30 |
7961 | 2010.02.18 10:50 | sell | 3981 | 1.00 | 1.55836 | 1.55881 | 1.55700 | ||
7962 | 2010.02.18 10:56 | s/l | 3981 | 1.00 | 1.55881 | 1.55881 | 1.55700 | -45.00 | 17951.30 |
7963 | 2010.02.18 10:56 | sell | 3982 | 1.00 | 1.55928 | 1.55973 | 1.55792 | ||
7964 | 2010.02.18 10:59 | t/p | 3982 | 1.00 | 1.55792 | 1.55973 | 1.55792 | 136.00 | 18087.30 |
7965 | 2010.02.18 10:59 | sell | 3983 | 1.00 | 1.55760 | 1.55805 | 1.55624 | ||
7966 | 2010.02.18 11:03 | s/l | 3983 | 1.00 | 1.55805 | 1.55805 | 1.55624 | -45.00 | 18042.30 |
7967 | 2010.02.18 11:03 | sell | 3984 | 1.00 | 1.55943 | 1.55988 | 1.55807 | ||
7968 | 2010.02.18 11:10 | s/l | 3984 | 1.00 | 1.55988 | 1.55988 | 1.55807 | -45.00 | 17997.30 |
7969 | 2010.02.18 11:10 | sell | 3985 | 1.00 | 1.56050 | 1.56095 | 1.55914 | ||
7970 | 2010.02.18 11:16 | s/l | 3985 | 1.00 | 1.56095 | 1.56095 | 1.55914 | -45.00 | 17952.30 |
7971 | 2010.02.18 11:16 | sell | 3986 | 1.00 | 1.56158 | 1.56203 | 1.56022 | ||
7972 | 2010.02.18 11:50 | t/p | 3986 | 1.00 | 1.56022 | 1.56203 | 1.56022 | 136.00 | 18088.30 |
7973 | 2010.02.18 11:50 | sell | 3987 | 1.00 | 1.55984 | 1.56029 | 1.55848 | ||
7974 | 2010.02.18 11:57 | s/l | 3987 | 1.00 | 1.56029 | 1.56029 | 1.55848 | -45.00 | 18043.30 |
7975 | 2010.02.18 11:57 | sell | 3988 | 1.00 | 1.56044 | 1.56089 | 1.55908 | ||
7976 | 2010.02.18 11:59 | s/l | 3988 | 1.00 | 1.56089 | 1.56089 | 1.55908 | -45.00 | 17998.30 |
7977 | 2010.02.18 11:59 | sell | 3989 | 1.00 | 1.56082 | 1.56127 | 1.55946 | ||
7978 | 2010.02.18 12:16 | t/p | 3989 | 1.00 | 1.55946 | 1.56127 | 1.55946 | 136.00 | 18134.30 |
7979 | 2010.02.18 12:16 | sell | 3990 | 1.00 | 1.55859 | 1.55904 | 1.55723 | ||
7980 | 2010.02.18 12:20 | s/l | 3990 | 1.00 | 1.55904 | 1.55904 | 1.55723 | -45.00 | 18089.30 |
7981 | 2010.02.18 12:20 | sell | 3991 | 1.00 | 1.55899 | 1.55944 | 1.55763 | ||
7982 | 2010.02.18 12:26 | s/l | 3991 | 1.00 | 1.55944 | 1.55944 | 1.55763 | -45.00 | 18044.30 |
7983 | 2010.02.18 12:26 | sell | 3992 | 1.00 | 1.55939 | 1.55984 | 1.55803 | ||
7984 | 2010.02.18 12:50 | s/l | 3992 | 1.00 | 1.55984 | 1.55984 | 1.55803 | -45.00 | 17999.30 |
7985 | 2010.02.18 12:50 | sell | 3993 | 1.00 | 1.56008 | 1.56053 | 1.55872 | ||
7986 | 2010.02.18 13:07 | t/p | 3993 | 1.00 | 1.55872 | 1.56053 | 1.55872 | 136.00 | 18135.30 |
7987 | 2010.02.18 13:07 | sell | 3994 | 1.00 | 1.55849 | 1.55894 | 1.55713 | ||
7988 | 2010.02.18 13:10 | s/l | 3994 | 1.00 | 1.55894 | 1.55894 | 1.55713 | -45.00 | 18090.30 |
7989 | 2010.02.18 13:10 | sell | 3995 | 1.00 | 1.55926 | 1.55971 | 1.55790 | ||
7990 | 2010.02.18 13:15 | s/l | 3995 | 1.00 | 1.55971 | 1.55971 | 1.55790 | -45.00 | 18045.30 |
7991 | 2010.02.18 13:15 | sell | 3996 | 1.00 | 1.55972 | 1.56017 | 1.55836 | ||
7992 | 2010.02.18 13:20 | s/l | 3996 | 1.00 | 1.56017 | 1.56017 | 1.55836 | -45.00 | 18000.30 |
7993 | 2010.02.18 13:20 | sell | 3997 | 1.00 | 1.56018 | 1.56063 | 1.55882 | ||
7994 | 2010.02.18 14:20 | t/p | 3997 | 1.00 | 1.55882 | 1.56063 | 1.55882 | 136.00 | 18136.30 |
7995 | 2010.02.18 14:20 | sell | 3998 | 1.00 | 1.55800 | 1.55845 | 1.55664 | ||
7996 | 2010.02.18 14:22 | s/l | 3998 | 1.00 | 1.55845 | 1.55845 | 1.55664 | -45.00 | 18091.30 |
7997 | 2010.02.18 14:22 | sell | 3999 | 1.00 | 1.55835 | 1.55880 | 1.55699 | ||
7998 | 2010.02.18 14:27 | s/l | 3999 | 1.00 | 1.55880 | 1.55880 | 1.55699 | -45.00 | 18046.30 |
7999 | 2010.02.18 14:27 | sell | 4000 | 1.00 | 1.55869 | 1.55914 | 1.55733 | ||
8000 | 2010.02.18 14:27 | s/l | 4000 | 1.00 | 1.55914 | 1.55914 | 1.55733 | -45.00 | 18001.30 |
8001 | 2010.02.18 14:27 | sell | 4001 | 1.00 | 1.55907 | 1.55952 | 1.55771 | ||
8002 | 2010.02.18 14:45 | t/p | 4001 | 1.00 | 1.55771 | 1.55952 | 1.55771 | 136.00 | 18137.30 |
8003 | 2010.02.18 14:45 | sell | 4002 | 1.00 | 1.55694 | 1.55739 | 1.55558 | ||
8004 | 2010.02.18 14:47 | s/l | 4002 | 1.00 | 1.55739 | 1.55739 | 1.55558 | -45.00 | 18092.30 |
8005 | 2010.02.18 14:47 | sell | 4003 | 1.00 | 1.55728 | 1.55773 | 1.55592 | ||
8006 | 2010.02.18 14:50 | t/p | 4003 | 1.00 | 1.55592 | 1.55773 | 1.55592 | 136.00 | 18228.30 |
8007 | 2010.02.18 14:50 | sell | 4004 | 1.00 | 1.55560 | 1.55605 | 1.55424 | ||
8008 | 2010.02.18 14:52 | s/l | 4004 | 1.00 | 1.55605 | 1.55605 | 1.55424 | -45.00 | 18183.30 |
8009 | 2010.02.18 14:52 | sell | 4005 | 1.00 | 1.55627 | 1.55672 | 1.55491 | ||
8010 | 2010.02.18 14:57 | s/l | 4005 | 1.00 | 1.55672 | 1.55672 | 1.55491 | -45.00 | 18138.30 |
8011 | 2010.02.18 14:57 | sell | 4006 | 1.00 | 1.55694 | 1.55739 | 1.55558 | ||
8012 | 2010.02.18 14:59 | s/l | 4006 | 1.00 | 1.55739 | 1.55739 | 1.55558 | -45.00 | 18093.30 |
8013 | 2010.02.18 14:59 | sell | 4007 | 1.00 | 1.55809 | 1.55854 | 1.55673 | ||
8014 | 2010.02.18 15:07 | t/p | 4007 | 1.00 | 1.55673 | 1.55854 | 1.55673 | 136.00 | 18229.30 |
8015 | 2010.02.18 15:07 | sell | 4008 | 1.00 | 1.55648 | 1.55693 | 1.55512 | ||
8016 | 2010.02.18 15:10 | s/l | 4008 | 1.00 | 1.55693 | 1.55693 | 1.55512 | -45.00 | 18184.30 |
8017 | 2010.02.18 15:10 | sell | 4009 | 1.00 | 1.55828 | 1.55873 | 1.55692 | ||
8018 | 2010.02.18 15:15 | s/l | 4009 | 1.00 | 1.55873 | 1.55873 | 1.55692 | -45.00 | 18139.30 |
8019 | 2010.02.18 15:15 | sell | 4010 | 1.00 | 1.55935 | 1.55980 | 1.55799 | ||
8020 | 2010.02.18 15:20 | s/l | 4010 | 1.00 | 1.55980 | 1.55980 | 1.55799 | -45.00 | 18094.30 |
8021 | 2010.02.18 15:20 | sell | 4011 | 1.00 | 1.56043 | 1.56088 | 1.55907 | ||
8022 | 2010.02.18 15:32 | s/l | 4011 | 1.00 | 1.56088 | 1.56088 | 1.55907 | -45.00 | 18049.30 |
8023 | 2010.02.18 15:32 | sell | 4012 | 1.00 | 1.56077 | 1.56122 | 1.55941 | ||
8024 | 2010.02.18 15:35 | s/l | 4012 | 1.00 | 1.56122 | 1.56122 | 1.55941 | -45.00 | 18004.30 |
8025 | 2010.02.18 15:35 | sell | 4013 | 1.00 | 1.56144 | 1.56189 | 1.56008 | ||
8026 | 2010.02.18 15:40 | s/l | 4013 | 1.00 | 1.56189 | 1.56189 | 1.56008 | -45.00 | 17959.30 |
8027 | 2010.02.18 15:40 | sell | 4014 | 1.00 | 1.56347 | 1.56392 | 1.56211 | ||
8028 | 2010.02.18 15:45 | s/l | 4014 | 1.00 | 1.56392 | 1.56392 | 1.56211 | -45.00 | 17914.30 |
8029 | 2010.02.18 15:45 | sell | 4015 | 1.00 | 1.56549 | 1.56594 | 1.56413 | ||
8030 | 2010.02.18 15:50 | s/l | 4015 | 1.00 | 1.56594 | 1.56594 | 1.56413 | -45.00 | 17869.30 |
8031 | 2010.02.18 15:50 | sell | 4016 | 1.00 | 1.56752 | 1.56797 | 1.56616 | ||
8032 | 2010.02.18 15:57 | t/p | 4016 | 1.00 | 1.56616 | 1.56797 | 1.56616 | 136.00 | 18005.30 |
8033 | 2010.02.18 15:57 | sell | 4017 | 1.00 | 1.56482 | 1.56527 | 1.56346 | ||
8034 | 2010.02.18 16:02 | s/l | 4017 | 1.00 | 1.56527 | 1.56527 | 1.56346 | -45.00 | 17960.30 |
8035 | 2010.02.18 16:02 | buy | 4018 | 1.00 | 1.56578 | 1.56533 | 1.56714 | ||
8036 | 2010.02.18 16:10 | s/l | 4018 | 1.00 | 1.56533 | 1.56533 | 1.56714 | -45.00 | 17915.30 |
8037 | 2010.02.18 16:10 | buy | 4019 | 1.00 | 1.56501 | 1.56456 | 1.56637 | ||
8038 | 2010.02.18 16:15 | s/l | 4019 | 1.00 | 1.56456 | 1.56456 | 1.56637 | -45.00 | 17870.30 |
8039 | 2010.02.18 16:15 | buy | 4020 | 1.00 | 1.56425 | 1.56380 | 1.56561 | ||
8040 | 2010.02.18 16:20 | s/l | 4020 | 1.00 | 1.56380 | 1.56380 | 1.56561 | -45.00 | 17825.30 |
8041 | 2010.02.18 16:20 | buy | 4021 | 1.00 | 1.56323 | 1.56278 | 1.56459 | ||
8042 | 2010.02.18 16:50 | t/p | 4021 | 1.00 | 1.56459 | 1.56278 | 1.56459 | 136.00 | 17961.30 |
8043 | 2010.02.18 16:50 | buy | 4022 | 1.00 | 1.56498 | 1.56453 | 1.56634 | ||
8044 | 2010.02.18 16:52 | s/l | 4022 | 1.00 | 1.56453 | 1.56453 | 1.56634 | -45.00 | 17916.30 |
8045 | 2010.02.18 16:52 | buy | 4023 | 1.00 | 1.56466 | 1.56421 | 1.56602 | ||
8046 | 2010.02.18 16:57 | s/l | 4023 | 1.00 | 1.56421 | 1.56421 | 1.56602 | -45.00 | 17871.30 |
8047 | 2010.02.18 16:57 | buy | 4024 | 1.00 | 1.56433 | 1.56388 | 1.56569 | ||
8048 | 2010.02.18 17:06 | s/l | 4024 | 1.00 | 1.56388 | 1.56388 | 1.56569 | -45.00 | 17826.30 |
8049 | 2010.02.18 17:06 | buy | 4025 | 1.00 | 1.56374 | 1.56329 | 1.56510 | ||
8050 | 2010.02.18 17:13 | s/l | 4025 | 1.00 | 1.56329 | 1.56329 | 1.56510 | -45.00 | 17781.30 |
8051 | 2010.02.18 17:13 | buy | 4026 | 1.00 | 1.56286 | 1.56241 | 1.56422 | ||
8052 | 2010.02.18 17:20 | s/l | 4026 | 1.00 | 1.56241 | 1.56241 | 1.56422 | -45.00 | 17736.30 |
8053 | 2010.02.18 17:20 | buy | 4027 | 1.00 | 1.56156 | 1.56111 | 1.56292 | ||
8054 | 2010.02.18 17:26 | s/l | 4027 | 1.00 | 1.56111 | 1.56111 | 1.56292 | -45.00 | 17691.30 |
8055 | 2010.02.18 17:26 | buy | 4028 | 1.00 | 1.55981 | 1.55936 | 1.56117 | ||
8056 | 2010.02.18 17:45 | s/l | 4028 | 1.00 | 1.55936 | 1.55936 | 1.56117 | -45.00 | 17646.30 |
8057 | 2010.02.18 17:45 | buy | 4029 | 1.00 | 1.55858 | 1.55813 | 1.55994 | ||
8058 | 2010.02.18 17:50 | s/l | 4029 | 1.00 | 1.55813 | 1.55813 | 1.55994 | -45.00 | 17601.30 |
8059 | 2010.02.18 17:50 | buy | 4030 | 1.00 | 1.55708 | 1.55663 | 1.55844 | ||
8060 | 2010.02.18 17:57 | t/p | 4030 | 1.00 | 1.55844 | 1.55663 | 1.55844 | 136.00 | 17737.30 |
8061 | 2010.02.18 17:57 | buy | 4031 | 1.00 | 1.55858 | 1.55813 | 1.55994 | ||
8062 | 2010.02.18 17:59 | s/l | 4031 | 1.00 | 1.55813 | 1.55813 | 1.55994 | -45.00 | 17692.30 |
8063 | 2010.02.18 17:59 | buy | 4032 | 1.00 | 1.55822 | 1.55777 | 1.55958 | ||
8064 | 2010.02.18 18:10 | s/l | 4032 | 1.00 | 1.55777 | 1.55777 | 1.55958 | -45.00 | 17647.30 |
8065 | 2010.02.18 18:10 | sell | 4033 | 1.00 | 1.55764 | 1.55809 | 1.55628 | ||
8066 | 2010.02.18 18:20 | t/p | 4033 | 1.00 | 1.55628 | 1.55809 | 1.55628 | 136.00 | 17783.30 |
8067 | 2010.02.18 18:20 | sell | 4034 | 1.00 | 1.55579 | 1.55624 | 1.55443 | ||
8068 | 2010.02.18 18:22 | s/l | 4034 | 1.00 | 1.55624 | 1.55624 | 1.55443 | -45.00 | 17738.30 |
8069 | 2010.02.18 18:22 | sell | 4035 | 1.00 | 1.55632 | 1.55677 | 1.55496 | ||
8070 | 2010.02.18 18:27 | s/l | 4035 | 1.00 | 1.55677 | 1.55677 | 1.55496 | -45.00 | 17693.30 |
8071 | 2010.02.18 18:27 | sell | 4036 | 1.00 | 1.55685 | 1.55730 | 1.55549 | ||
8072 | 2010.02.18 18:40 | s/l | 4036 | 1.00 | 1.55730 | 1.55730 | 1.55549 | -45.00 | 17648.30 |
8073 | 2010.02.18 18:40 | sell | 4037 | 1.00 | 1.55808 | 1.55853 | 1.55672 | ||
8074 | 2010.02.18 18:45 | s/l | 4037 | 1.00 | 1.55853 | 1.55853 | 1.55672 | -45.00 | 17603.30 |
8075 | 2010.02.18 18:45 | sell | 4038 | 1.00 | 1.55926 | 1.55971 | 1.55790 | ||
8076 | 2010.02.18 18:50 | s/l | 4038 | 1.00 | 1.55971 | 1.55971 | 1.55790 | -45.00 | 17558.30 |
8077 | 2010.02.18 18:50 | sell | 4039 | 1.00 | 1.56044 | 1.56089 | 1.55908 | ||
8078 | 2010.02.18 18:57 | t/p | 4039 | 1.00 | 1.55908 | 1.56089 | 1.55908 | 136.00 | 17694.30 |
8079 | 2010.02.18 18:57 | sell | 4040 | 1.00 | 1.55887 | 1.55932 | 1.55751 | ||
8080 | 2010.02.18 18:59 | s/l | 4040 | 1.00 | 1.55932 | 1.55932 | 1.55751 | -45.00 | 17649.30 |
8081 | 2010.02.18 18:59 | sell | 4041 | 1.00 | 1.56014 | 1.56059 | 1.55878 | ||
8082 | 2010.02.18 19:20 | t/p | 4041 | 1.00 | 1.55878 | 1.56059 | 1.55878 | 136.00 | 17785.30 |
8083 | 2010.02.18 19:20 | sell | 4042 | 1.00 | 1.55820 | 1.55865 | 1.55684 | ||
8084 | 2010.02.18 19:22 | s/l | 4042 | 1.00 | 1.55865 | 1.55865 | 1.55684 | -45.00 | 17740.30 |
8085 | 2010.02.18 19:22 | sell | 4043 | 1.00 | 1.55857 | 1.55902 | 1.55721 | ||
8086 | 2010.02.18 19:27 | s/l | 4043 | 1.00 | 1.55902 | 1.55902 | 1.55721 | -45.00 | 17695.30 |
8087 | 2010.02.18 19:27 | sell | 4044 | 1.00 | 1.55895 | 1.55940 | 1.55759 | ||
8088 | 2010.02.18 19:27 | s/l | 4044 | 1.00 | 1.55940 | 1.55940 | 1.55759 | -45.00 | 17650.30 |
8089 | 2010.02.18 19:27 | sell | 4045 | 1.00 | 1.55953 | 1.55998 | 1.55817 | ||
8090 | 2010.02.18 19:40 | s/l | 4045 | 1.00 | 1.55998 | 1.55998 | 1.55817 | -45.00 | 17605.30 |
8091 | 2010.02.18 19:40 | sell | 4046 | 1.00 | 1.56073 | 1.56118 | 1.55937 | ||
8092 | 2010.02.18 19:45 | s/l | 4046 | 1.00 | 1.56118 | 1.56118 | 1.55937 | -45.00 | 17560.30 |
8093 | 2010.02.18 19:45 | sell | 4047 | 1.00 | 1.56174 | 1.56219 | 1.56038 | ||
8094 | 2010.02.18 19:50 | s/l | 4047 | 1.00 | 1.56219 | 1.56219 | 1.56038 | -45.00 | 17515.30 |
8095 | 2010.02.18 19:50 | sell | 4048 | 1.00 | 1.56275 | 1.56320 | 1.56139 | ||
8096 | 2010.02.18 20:02 | t/p | 4048 | 1.00 | 1.56139 | 1.56320 | 1.56139 | 136.00 | 17651.30 |
8097 | 2010.02.18 20:02 | sell | 4049 | 1.00 | 1.56083 | 1.56128 | 1.55947 | ||
8098 | 2010.02.18 20:10 | s/l | 4049 | 1.00 | 1.56128 | 1.56128 | 1.55947 | -45.00 | 17606.30 |
8099 | 2010.02.18 20:10 | sell | 4050 | 1.00 | 1.56149 | 1.56194 | 1.56013 | ||
8100 | 2010.02.18 20:15 | s/l | 4050 | 1.00 | 1.56194 | 1.56194 | 1.56013 | -45.00 | 17561.30 |
8101 | 2010.02.18 20:15 | sell | 4051 | 1.00 | 1.56199 | 1.56244 | 1.56063 | ||
8102 | 2010.02.18 20:20 | s/l | 4051 | 1.00 | 1.56244 | 1.56244 | 1.56063 | -45.00 | 17516.30 |
8103 | 2010.02.18 20:20 | sell | 4052 | 1.00 | 1.56248 | 1.56293 | 1.56112 | ||
8104 | 2010.02.18 20:32 | s/l | 4052 | 1.00 | 1.56293 | 1.56293 | 1.56112 | -45.00 | 17471.30 |
8105 | 2010.02.18 20:32 | sell | 4053 | 1.00 | 1.56318 | 1.56363 | 1.56182 | ||
8106 | 2010.02.18 20:50 | t/p | 4053 | 1.00 | 1.56182 | 1.56363 | 1.56182 | 136.00 | 17607.30 |
8107 | 2010.02.18 20:50 | sell | 4054 | 1.00 | 1.56139 | 1.56184 | 1.56003 | ||
8108 | 2010.02.18 20:52 | s/l | 4054 | 1.00 | 1.56184 | 1.56184 | 1.56003 | -45.00 | 17562.30 |
8109 | 2010.02.18 20:52 | sell | 4055 | 1.00 | 1.56175 | 1.56220 | 1.56039 | ||
8110 | 2010.02.18 20:57 | s/l | 4055 | 1.00 | 1.56220 | 1.56220 | 1.56039 | -45.00 | 17517.30 |
8111 | 2010.02.18 20:57 | sell | 4056 | 1.00 | 1.56211 | 1.56256 | 1.56075 | ||
8112 | 2010.02.18 21:02 | s/l | 4056 | 1.00 | 1.56256 | 1.56256 | 1.56075 | -45.00 | 17472.30 |
8113 | 2010.02.18 21:02 | buy | 4057 | 1.00 | 1.56309 | 1.56264 | 1.56445 | ||
8114 | 2010.02.18 21:10 | s/l | 4057 | 1.00 | 1.56264 | 1.56264 | 1.56445 | -45.00 | 17427.30 |
8115 | 2010.02.18 21:10 | buy | 4058 | 1.00 | 1.56230 | 1.56185 | 1.56366 | ||
8116 | 2010.02.18 21:15 | s/l | 4058 | 1.00 | 1.56185 | 1.56185 | 1.56366 | -45.00 | 17382.30 |
8117 | 2010.02.18 21:15 | buy | 4059 | 1.00 | 1.56150 | 1.56105 | 1.56286 | ||
8118 | 2010.02.18 21:20 | s/l | 4059 | 1.00 | 1.56105 | 1.56105 | 1.56286 | -45.00 | 17337.30 |
8119 | 2010.02.18 21:20 | buy | 4060 | 1.00 | 1.56045 | 1.56000 | 1.56181 | ||
8120 | 2010.02.18 21:45 | t/p | 4060 | 1.00 | 1.56181 | 1.56000 | 1.56181 | 136.00 | 17473.30 |
8121 | 2010.02.18 21:45 | buy | 4061 | 1.00 | 1.56201 | 1.56156 | 1.56337 | ||
8122 | 2010.02.18 22:32 | s/l | 4061 | 1.00 | 1.56156 | 1.56156 | 1.56337 | -45.00 | 17428.30 |
8123 | 2010.02.18 22:32 | buy | 4062 | 1.00 | 1.56165 | 1.56120 | 1.56301 | ||
8124 | 2010.02.18 22:35 | s/l | 4062 | 1.00 | 1.56120 | 1.56120 | 1.56301 | -45.00 | 17383.30 |
8125 | 2010.02.18 22:35 | buy | 4063 | 1.00 | 1.56042 | 1.55997 | 1.56178 | ||
8126 | 2010.02.18 22:37 | t/p | 4063 | 1.00 | 1.56178 | 1.55997 | 1.56178 | 136.00 | 17519.30 |
8127 | 2010.02.18 22:37 | buy | 4064 | 1.00 | 1.56288 | 1.56243 | 1.56424 | ||
8128 | 2010.02.18 22:40 | s/l | 4064 | 1.00 | 1.56243 | 1.56243 | 1.56424 | -45.00 | 17474.30 |
8129 | 2010.02.18 22:40 | buy | 4065 | 1.00 | 1.55795 | 1.55750 | 1.55931 | ||
8130 | 2010.02.18 22:45 | s/l | 4065 | 1.00 | 1.55750 | 1.55750 | 1.55931 | -45.00 | 17429.30 |
8131 | 2010.02.18 22:45 | buy | 4066 | 1.00 | 1.55426 | 1.55381 | 1.55562 | ||
8132 | 2010.02.18 22:50 | s/l | 4066 | 1.00 | 1.55381 | 1.55381 | 1.55562 | -45.00 | 17384.30 |
8133 | 2010.02.18 22:50 | buy | 4067 | 1.00 | 1.54933 | 1.54888 | 1.55069 | ||
8134 | 2010.02.18 22:52 | t/p | 4067 | 1.00 | 1.55069 | 1.54888 | 1.55069 | 136.00 | 17520.30 |
8135 | 2010.02.18 22:52 | buy | 4068 | 1.00 | 1.55179 | 1.55134 | 1.55315 | ||
8136 | 2010.02.18 22:55 | s/l | 4068 | 1.00 | 1.55134 | 1.55134 | 1.55315 | -45.00 | 17475.30 |
8137 | 2010.02.18 22:55 | buy | 4069 | 1.00 | 1.55056 | 1.55011 | 1.55192 | ||
8138 | 2010.02.18 22:57 | t/p | 4069 | 1.00 | 1.55192 | 1.55011 | 1.55192 | 136.00 | 17611.30 |
8139 | 2010.02.18 22:57 | buy | 4070 | 1.00 | 1.55426 | 1.55381 | 1.55562 | ||
8140 | 2010.02.18 22:59 | s/l | 4070 | 1.00 | 1.55381 | 1.55381 | 1.55562 | -45.00 | 17566.30 |
8141 | 2010.02.18 22:59 | buy | 4071 | 1.00 | 1.55275 | 1.55230 | 1.55411 | ||
8142 | 2010.02.18 23:15 | s/l | 4071 | 1.00 | 1.55230 | 1.55230 | 1.55411 | -45.00 | 17521.30 |
8143 | 2010.02.18 23:15 | sell | 4072 | 1.00 | 1.55144 | 1.55189 | 1.55008 | ||
8144 | 2010.02.18 23:17 | s/l | 4072 | 1.00 | 1.55189 | 1.55189 | 1.55008 | -45.00 | 17476.30 |
8145 | 2010.02.18 23:17 | sell | 4073 | 1.00 | 1.55178 | 1.55223 | 1.55042 | ||
8146 | 2010.02.18 23:20 | t/p | 4073 | 1.00 | 1.55042 | 1.55223 | 1.55042 | 136.00 | 17612.30 |
8147 | 2010.02.18 23:20 | sell | 4074 | 1.00 | 1.55008 | 1.55053 | 1.54872 | ||
8148 | 2010.02.18 23:22 | s/l | 4074 | 1.00 | 1.55053 | 1.55053 | 1.54872 | -45.00 | 17567.30 |
8149 | 2010.02.18 23:22 | sell | 4075 | 1.00 | 1.55076 | 1.55121 | 1.54940 | ||
8150 | 2010.02.18 23:27 | s/l | 4075 | 1.00 | 1.55121 | 1.55121 | 1.54940 | -45.00 | 17522.30 |
8151 | 2010.02.18 23:27 | sell | 4076 | 1.00 | 1.55144 | 1.55189 | 1.55008 | ||
8152 | 2010.02.18 23:37 | s/l | 4076 | 1.00 | 1.55189 | 1.55189 | 1.55008 | -45.00 | 17477.30 |
8153 | 2010.02.18 23:37 | sell | 4077 | 1.00 | 1.55184 | 1.55229 | 1.55048 | ||
8154 | 2010.02.18 23:40 | t/p | 4077 | 1.00 | 1.55048 | 1.55229 | 1.55048 | 136.00 | 17613.30 |
8155 | 2010.02.18 23:40 | sell | 4078 | 1.00 | 1.55007 | 1.55052 | 1.54871 | ||
8156 | 2010.02.18 23:42 | s/l | 4078 | 1.00 | 1.55052 | 1.55052 | 1.54871 | -45.00 | 17568.30 |
8157 | 2010.02.18 23:42 | sell | 4079 | 1.00 | 1.55051 | 1.55096 | 1.54915 | ||
8158 | 2010.02.18 23:45 | t/p | 4079 | 1.00 | 1.54915 | 1.55096 | 1.54915 | 136.00 | 17704.30 |
8159 | 2010.02.18 23:45 | sell | 4080 | 1.00 | 1.54875 | 1.54920 | 1.54739 | ||
8160 | 2010.02.18 23:47 | s/l | 4080 | 1.00 | 1.54920 | 1.54920 | 1.54739 | -45.00 | 17659.30 |
8161 | 2010.02.18 23:47 | sell | 4081 | 1.00 | 1.54919 | 1.54964 | 1.54783 | ||
8162 | 2010.02.18 23:50 | t/p | 4081 | 1.00 | 1.54783 | 1.54964 | 1.54783 | 136.00 | 17795.30 |
8163 | 2010.02.18 23:50 | sell | 4082 | 1.00 | 1.54698 | 1.54743 | 1.54562 | ||
8164 | 2010.02.18 23:52 | s/l | 4082 | 1.00 | 1.54743 | 1.54743 | 1.54562 | -45.00 | 17750.30 |
8165 | 2010.02.18 23:52 | sell | 4083 | 1.00 | 1.54786 | 1.54831 | 1.54650 | ||
8166 | 2010.02.18 23:57 | s/l | 4083 | 1.00 | 1.54831 | 1.54831 | 1.54650 | -45.00 | 17705.30 |
8167 | 2010.02.18 23:57 | sell | 4084 | 1.00 | 1.54875 | 1.54920 | 1.54739 | ||
8168 | 2010.02.19 00:02 | t/p | 4084 | 1.00 | 1.54739 | 1.54920 | 1.54739 | 133.50 | 17838.80 |
8169 | 2010.02.19 00:02 | sell | 4085 | 1.00 | 1.54589 | 1.54634 | 1.54453 | ||
8170 | 2010.02.19 00:10 | s/l | 4085 | 1.00 | 1.54634 | 1.54634 | 1.54453 | -45.00 | 17793.80 |
8171 | 2010.02.19 00:10 | sell | 4086 | 1.00 | 1.54701 | 1.54746 | 1.54565 | ||
8172 | 2010.02.19 00:15 | s/l | 4086 | 1.00 | 1.54746 | 1.54746 | 1.54565 | -45.00 | 17748.80 |
8173 | 2010.02.19 00:15 | sell | 4087 | 1.00 | 1.54784 | 1.54829 | 1.54648 | ||
8174 | 2010.02.19 00:20 | s/l | 4087 | 1.00 | 1.54829 | 1.54829 | 1.54648 | -45.00 | 17703.80 |
8175 | 2010.02.19 00:20 | sell | 4088 | 1.00 | 1.54868 | 1.54913 | 1.54732 | ||
8176 | 2010.02.19 00:37 | s/l | 4088 | 1.00 | 1.54913 | 1.54913 | 1.54732 | -45.00 | 17658.80 |
8177 | 2010.02.19 00:37 | sell | 4089 | 1.00 | 1.54940 | 1.54985 | 1.54804 | ||
8178 | 2010.02.19 00:40 | t/p | 4089 | 1.00 | 1.54804 | 1.54985 | 1.54804 | 136.00 | 17794.80 |
8179 | 2010.02.19 00:40 | sell | 4090 | 1.00 | 1.54619 | 1.54664 | 1.54483 | ||
8180 | 2010.02.19 00:42 | s/l | 4090 | 1.00 | 1.54664 | 1.54664 | 1.54483 | -45.00 | 17749.80 |
8181 | 2010.02.19 00:42 | sell | 4091 | 1.00 | 1.54699 | 1.54744 | 1.54563 | ||
8182 | 2010.02.19 00:45 | t/p | 4091 | 1.00 | 1.54563 | 1.54744 | 1.54563 | 136.00 | 17885.80 |
8183 | 2010.02.19 00:45 | sell | 4092 | 1.00 | 1.54379 | 1.54424 | 1.54243 | ||
8184 | 2010.02.19 00:47 | s/l | 4092 | 1.00 | 1.54424 | 1.54424 | 1.54243 | -45.00 | 17840.80 |
8185 | 2010.02.19 00:47 | sell | 4093 | 1.00 | 1.54459 | 1.54504 | 1.54323 | ||
8186 | 2010.02.19 00:50 | t/p | 4093 | 1.00 | 1.54323 | 1.54504 | 1.54323 | 136.00 | 17976.80 |
8187 | 2010.02.19 00:50 | sell | 4094 | 1.00 | 1.54058 | 1.54103 | 1.53922 | ||
8188 | 2010.02.19 00:52 | s/l | 4094 | 1.00 | 1.54103 | 1.54103 | 1.53922 | -45.00 | 17931.80 |
8189 | 2010.02.19 00:52 | sell | 4095 | 1.00 | 1.54218 | 1.54263 | 1.54082 | ||
8190 | 2010.02.19 00:57 | s/l | 4095 | 1.00 | 1.54263 | 1.54263 | 1.54082 | -45.00 | 17886.80 |
8191 | 2010.02.19 00:57 | sell | 4096 | 1.00 | 1.54379 | 1.54424 | 1.54243 | ||
8192 | 2010.02.19 01:02 | t/p | 4096 | 1.00 | 1.54243 | 1.54424 | 1.54243 | 136.00 | 18022.80 |
8193 | 2010.02.19 01:02 | sell | 4097 | 1.00 | 1.54219 | 1.54264 | 1.54083 | ||
8194 | 2010.02.19 01:05 | s/l | 4097 | 1.00 | 1.54264 | 1.54264 | 1.54083 | -45.00 | 17977.80 |
8195 | 2010.02.19 01:05 | sell | 4098 | 1.00 | 1.54255 | 1.54300 | 1.54119 | ||
8196 | 2010.02.19 01:10 | s/l | 4098 | 1.00 | 1.54300 | 1.54300 | 1.54119 | -45.00 | 17932.80 |
8197 | 2010.02.19 01:10 | sell | 4099 | 1.00 | 1.54365 | 1.54410 | 1.54229 | ||
8198 | 2010.02.19 01:15 | s/l | 4099 | 1.00 | 1.54410 | 1.54410 | 1.54229 | -45.00 | 17887.80 |
8199 | 2010.02.19 01:15 | sell | 4100 | 1.00 | 1.54474 | 1.54519 | 1.54338 | ||
8200 | 2010.02.19 01:20 | s/l | 4100 | 1.00 | 1.54519 | 1.54519 | 1.54338 | -45.00 | 17842.80 |
8201 | 2010.02.19 01:20 | sell | 4101 | 1.00 | 1.54584 | 1.54629 | 1.54448 | ||
8202 | 2010.02.19 01:50 | t/p | 4101 | 1.00 | 1.54448 | 1.54629 | 1.54448 | 136.00 | 17978.80 |
8203 | 2010.02.19 01:50 | sell | 4102 | 1.00 | 1.54347 | 1.54392 | 1.54211 | ||
8204 | 2010.02.19 01:52 | s/l | 4102 | 1.00 | 1.54392 | 1.54392 | 1.54211 | -45.00 | 17933.80 |
8205 | 2010.02.19 01:52 | sell | 4103 | 1.00 | 1.54395 | 1.54440 | 1.54259 | ||
8206 | 2010.02.19 01:57 | s/l | 4103 | 1.00 | 1.54440 | 1.54440 | 1.54259 | -45.00 | 17888.80 |
8207 | 2010.02.19 01:57 | sell | 4104 | 1.00 | 1.54442 | 1.54487 | 1.54306 | ||
8208 | 2010.02.19 02:15 | t/p | 4104 | 1.00 | 1.54306 | 1.54487 | 1.54306 | 136.00 | 18024.80 |
8209 | 2010.02.19 02:15 | sell | 4105 | 1.00 | 1.54244 | 1.54289 | 1.54108 | ||
8210 | 2010.02.19 02:27 | s/l | 4105 | 1.00 | 1.54289 | 1.54289 | 1.54108 | -45.00 | 17979.80 |
8211 | 2010.02.19 02:27 | sell | 4106 | 1.00 | 1.54371 | 1.54416 | 1.54235 | ||
8212 | 2010.02.19 02:37 | s/l | 4106 | 1.00 | 1.54416 | 1.54416 | 1.54235 | -45.00 | 17934.80 |
8213 | 2010.02.19 02:37 | sell | 4107 | 1.00 | 1.54408 | 1.54453 | 1.54272 | ||
8214 | 2010.02.19 02:45 | t/p | 4107 | 1.00 | 1.54272 | 1.54453 | 1.54272 | 136.00 | 18070.80 |
8215 | 2010.02.19 02:45 | sell | 4108 | 1.00 | 1.54209 | 1.54254 | 1.54073 | ||
8216 | 2010.02.19 03:10 | s/l | 4108 | 1.00 | 1.54254 | 1.54254 | 1.54073 | -45.00 | 18025.80 |
8217 | 2010.02.19 03:10 | sell | 4109 | 1.00 | 1.54317 | 1.54362 | 1.54181 | ||
8218 | 2010.02.19 03:15 | s/l | 4109 | 1.00 | 1.54362 | 1.54362 | 1.54181 | -45.00 | 17980.80 |
8219 | 2010.02.19 03:15 | sell | 4110 | 1.00 | 1.54452 | 1.54497 | 1.54316 | ||
8220 | 2010.02.19 03:20 | s/l | 4110 | 1.00 | 1.54497 | 1.54497 | 1.54316 | -45.00 | 17935.80 |
8221 | 2010.02.19 03:20 | sell | 4111 | 1.00 | 1.54586 | 1.54631 | 1.54450 | ||
8222 | 2010.02.19 03:27 | t/p | 4111 | 1.00 | 1.54450 | 1.54631 | 1.54450 | 136.00 | 18071.80 |
8223 | 2010.02.19 03:27 | sell | 4112 | 1.00 | 1.54407 | 1.54452 | 1.54271 | ||
8224 | 2010.02.19 03:30 | s/l | 4112 | 1.00 | 1.54452 | 1.54452 | 1.54271 | -45.00 | 18026.80 |
8225 | 2010.02.19 03:30 | sell | 4113 | 1.00 | 1.54448 | 1.54493 | 1.54312 | ||
8226 | 2010.02.19 03:40 | t/p | 4113 | 1.00 | 1.54312 | 1.54493 | 1.54312 | 136.00 | 18162.80 |
8227 | 2010.02.19 03:40 | sell | 4114 | 1.00 | 1.54283 | 1.54328 | 1.54147 | ||
8228 | 2010.02.19 03:59 | s/l | 4114 | 1.00 | 1.54328 | 1.54328 | 1.54147 | -45.00 | 18117.80 |
8229 | 2010.02.19 03:59 | sell | 4115 | 1.00 | 1.54363 | 1.54408 | 1.54227 | ||
8230 | 2010.02.19 04:07 | s/l | 4115 | 1.00 | 1.54408 | 1.54408 | 1.54227 | -45.00 | 18072.80 |
8231 | 2010.02.19 04:07 | sell | 4116 | 1.00 | 1.54406 | 1.54451 | 1.54270 | ||
8232 | 2010.02.19 05:15 | t/p | 4116 | 1.00 | 1.54270 | 1.54451 | 1.54270 | 136.00 | 18208.80 |
8233 | 2010.02.19 05:15 | sell | 4117 | 1.00 | 1.54249 | 1.54294 | 1.54113 | ||
8234 | 2010.02.19 05:40 | s/l | 4117 | 1.00 | 1.54294 | 1.54294 | 1.54113 | -45.00 | 18163.80 |
8235 | 2010.02.19 05:40 | sell | 4118 | 1.00 | 1.54287 | 1.54332 | 1.54151 | ||
8236 | 2010.02.19 05:45 | s/l | 4118 | 1.00 | 1.54332 | 1.54332 | 1.54151 | -45.00 | 18118.80 |
8237 | 2010.02.19 05:45 | sell | 4119 | 1.00 | 1.54319 | 1.54364 | 1.54183 | ||
8238 | 2010.02.19 05:50 | s/l | 4119 | 1.00 | 1.54364 | 1.54364 | 1.54183 | -45.00 | 18073.80 |
8239 | 2010.02.19 05:50 | sell | 4120 | 1.00 | 1.54351 | 1.54396 | 1.54215 | ||
8240 | 2010.02.19 06:20 | t/p | 4120 | 1.00 | 1.54215 | 1.54396 | 1.54215 | 136.00 | 18209.80 |
8241 | 2010.02.19 06:20 | sell | 4121 | 1.00 | 1.54143 | 1.54188 | 1.54007 | ||
8242 | 2010.02.19 06:22 | s/l | 4121 | 1.00 | 1.54188 | 1.54188 | 1.54007 | -45.00 | 18164.80 |
8243 | 2010.02.19 06:22 | sell | 4122 | 1.00 | 1.54177 | 1.54222 | 1.54041 | ||
8244 | 2010.02.19 06:27 | s/l | 4122 | 1.00 | 1.54222 | 1.54222 | 1.54041 | -45.00 | 18119.80 |
8245 | 2010.02.19 06:27 | sell | 4123 | 1.00 | 1.54211 | 1.54256 | 1.54075 | ||
8246 | 2010.02.19 06:50 | t/p | 4123 | 1.00 | 1.54075 | 1.54256 | 1.54075 | 136.00 | 18255.80 |
8247 | 2010.02.19 06:50 | sell | 4124 | 1.00 | 1.54033 | 1.54078 | 1.53897 | ||
8248 | 2010.02.19 06:52 | s/l | 4124 | 1.00 | 1.54078 | 1.54078 | 1.53897 | -45.00 | 18210.80 |
8249 | 2010.02.19 06:52 | sell | 4125 | 1.00 | 1.54068 | 1.54113 | 1.53932 | ||
8250 | 2010.02.19 06:57 | s/l | 4125 | 1.00 | 1.54113 | 1.54113 | 1.53932 | -45.00 | 18165.80 |
8251 | 2010.02.19 06:57 | sell | 4126 | 1.00 | 1.54103 | 1.54148 | 1.53967 | ||
8252 | 2010.02.19 06:59 | s/l | 4126 | 1.00 | 1.54148 | 1.54148 | 1.53967 | -45.00 | 18120.80 |
8253 | 2010.02.19 06:59 | sell | 4127 | 1.00 | 1.54154 | 1.54199 | 1.54018 | ||
8254 | 2010.02.19 07:10 | t/p | 4127 | 1.00 | 1.54018 | 1.54199 | 1.54018 | 136.00 | 18256.80 |
8255 | 2010.02.19 07:10 | sell | 4128 | 1.00 | 1.53933 | 1.53978 | 1.53797 | ||
8256 | 2010.02.19 07:13 | s/l | 4128 | 1.00 | 1.53978 | 1.53978 | 1.53797 | -45.00 | 18211.80 |
8257 | 2010.02.19 07:13 | sell | 4129 | 1.00 | 1.53964 | 1.54009 | 1.53828 | ||
8258 | 2010.02.19 07:16 | t/p | 4129 | 1.00 | 1.53828 | 1.54009 | 1.53828 | 136.00 | 18347.80 |
8259 | 2010.02.19 07:16 | sell | 4130 | 1.00 | 1.53806 | 1.53851 | 1.53670 | ||
8260 | 2010.02.19 07:20 | s/l | 4130 | 1.00 | 1.53851 | 1.53851 | 1.53670 | -45.00 | 18302.80 |
8261 | 2010.02.19 07:20 | sell | 4131 | 1.00 | 1.53869 | 1.53914 | 1.53733 | ||
8262 | 2010.02.19 07:26 | s/l | 4131 | 1.00 | 1.53914 | 1.53914 | 1.53733 | -45.00 | 18257.80 |
8263 | 2010.02.19 07:26 | sell | 4132 | 1.00 | 1.53933 | 1.53978 | 1.53797 | ||
8264 | 2010.02.19 07:45 | s/l | 4132 | 1.00 | 1.53978 | 1.53978 | 1.53797 | -45.00 | 18212.80 |
8265 | 2010.02.19 07:45 | sell | 4133 | 1.00 | 1.53998 | 1.54043 | 1.53862 | ||
8266 | 2010.02.19 07:50 | s/l | 4133 | 1.00 | 1.54043 | 1.54043 | 1.53862 | -45.00 | 18167.80 |
8267 | 2010.02.19 07:50 | sell | 4134 | 1.00 | 1.54063 | 1.54108 | 1.53927 | ||
8268 | 2010.02.19 08:07 | t/p | 4134 | 1.00 | 1.53927 | 1.54108 | 1.53927 | 136.00 | 18303.80 |
8269 | 2010.02.19 08:07 | sell | 4135 | 1.00 | 1.53888 | 1.53933 | 1.53752 | ||
8270 | 2010.02.19 08:10 | s/l | 4135 | 1.00 | 1.53933 | 1.53933 | 1.53752 | -45.00 | 18258.80 |
8271 | 2010.02.19 08:10 | sell | 4136 | 1.00 | 1.54023 | 1.54068 | 1.53887 | ||
8272 | 2010.02.19 08:15 | s/l | 4136 | 1.00 | 1.54068 | 1.54068 | 1.53887 | -45.00 | 18213.80 |
8273 | 2010.02.19 08:15 | sell | 4137 | 1.00 | 1.54105 | 1.54150 | 1.53969 | ||
8274 | 2010.02.19 08:20 | s/l | 4137 | 1.00 | 1.54150 | 1.54150 | 1.53969 | -45.00 | 18168.80 |
8275 | 2010.02.19 08:20 | sell | 4138 | 1.00 | 1.54186 | 1.54231 | 1.54050 | ||
8276 | 2010.02.19 08:32 | t/p | 4138 | 1.00 | 1.54050 | 1.54231 | 1.54050 | 136.00 | 18304.80 |
8277 | 2010.02.19 08:32 | sell | 4139 | 1.00 | 1.54030 | 1.54075 | 1.53894 | ||
8278 | 2010.02.19 08:40 | s/l | 4139 | 1.00 | 1.54075 | 1.54075 | 1.53894 | -45.00 | 18259.80 |
8279 | 2010.02.19 08:40 | sell | 4140 | 1.00 | 1.54112 | 1.54157 | 1.53976 | ||
8280 | 2010.02.19 08:45 | s/l | 4140 | 1.00 | 1.54157 | 1.54157 | 1.53976 | -45.00 | 18214.80 |
8281 | 2010.02.19 08:45 | sell | 4141 | 1.00 | 1.54174 | 1.54219 | 1.54038 | ||
8282 | 2010.02.19 08:50 | s/l | 4141 | 1.00 | 1.54219 | 1.54219 | 1.54038 | -45.00 | 18169.80 |
8283 | 2010.02.19 08:50 | sell | 4142 | 1.00 | 1.54236 | 1.54281 | 1.54100 | ||
8284 | 2010.02.19 08:59 | t/p | 4142 | 1.00 | 1.54100 | 1.54281 | 1.54100 | 136.00 | 18305.80 |
8285 | 2010.02.19 08:59 | sell | 4143 | 1.00 | 1.54082 | 1.54127 | 1.53946 | ||
8286 | 2010.02.19 09:02 | s/l | 4143 | 1.00 | 1.54127 | 1.54127 | 1.53946 | -45.00 | 18260.80 |
8287 | 2010.02.19 09:02 | sell | 4144 | 1.00 | 1.54206 | 1.54251 | 1.54070 | ||
8288 | 2010.02.19 09:07 | s/l | 4144 | 1.00 | 1.54251 | 1.54251 | 1.54070 | -45.00 | 18215.80 |
8289 | 2010.02.19 09:07 | sell | 4145 | 1.00 | 1.54249 | 1.54294 | 1.54113 | ||
8290 | 2010.02.19 09:10 | t/p | 4145 | 1.00 | 1.54113 | 1.54294 | 1.54113 | 136.00 | 18351.80 |
8291 | 2010.02.19 09:10 | sell | 4146 | 1.00 | 1.54077 | 1.54122 | 1.53941 | ||
8292 | 2010.02.19 09:12 | s/l | 4146 | 1.00 | 1.54122 | 1.54122 | 1.53941 | -45.00 | 18306.80 |
8293 | 2010.02.19 09:12 | sell | 4147 | 1.00 | 1.54120 | 1.54165 | 1.53984 | ||
8294 | 2010.02.19 09:15 | t/p | 4147 | 1.00 | 1.53984 | 1.54165 | 1.53984 | 136.00 | 18442.80 |
8295 | 2010.02.19 09:15 | sell | 4148 | 1.00 | 1.53947 | 1.53992 | 1.53811 | ||
8296 | 2010.02.19 09:17 | s/l | 4148 | 1.00 | 1.53992 | 1.53992 | 1.53811 | -45.00 | 18397.80 |
8297 | 2010.02.19 09:17 | sell | 4149 | 1.00 | 1.53990 | 1.54035 | 1.53854 | ||
8298 | 2010.02.19 09:20 | t/p | 4149 | 1.00 | 1.53854 | 1.54035 | 1.53854 | 136.00 | 18533.80 |
8299 | 2010.02.19 09:20 | sell | 4150 | 1.00 | 1.53775 | 1.53820 | 1.53639 | ||
8300 | 2010.02.19 09:22 | s/l | 4150 | 1.00 | 1.53820 | 1.53820 | 1.53639 | -45.00 | 18488.80 |
8301 | 2010.02.19 09:22 | sell | 4151 | 1.00 | 1.53861 | 1.53906 | 1.53725 | ||
8302 | 2010.02.19 09:27 | s/l | 4151 | 1.00 | 1.53906 | 1.53906 | 1.53725 | -45.00 | 18443.80 |
8303 | 2010.02.19 09:27 | sell | 4152 | 1.00 | 1.53947 | 1.53992 | 1.53811 | ||
8304 | 2010.02.19 09:32 | t/p | 4152 | 1.00 | 1.53811 | 1.53992 | 1.53811 | 136.00 | 18579.80 |
8305 | 2010.02.19 09:32 | sell | 4153 | 1.00 | 1.53740 | 1.53785 | 1.53604 | ||
8306 | 2010.02.19 09:35 | s/l | 4153 | 1.00 | 1.53785 | 1.53785 | 1.53604 | -45.00 | 18534.80 |
8307 | 2010.02.19 09:35 | sell | 4154 | 1.00 | 1.53771 | 1.53816 | 1.53635 | ||
8308 | 2010.02.19 09:40 | s/l | 4154 | 1.00 | 1.53816 | 1.53816 | 1.53635 | -45.00 | 18489.80 |
8309 | 2010.02.19 09:40 | sell | 4155 | 1.00 | 1.53864 | 1.53909 | 1.53728 | ||
8310 | 2010.02.19 09:45 | s/l | 4155 | 1.00 | 1.53909 | 1.53909 | 1.53728 | -45.00 | 18444.80 |
8311 | 2010.02.19 09:45 | sell | 4156 | 1.00 | 1.53957 | 1.54002 | 1.53821 | ||
8312 | 2010.02.19 09:50 | s/l | 4156 | 1.00 | 1.54002 | 1.54002 | 1.53821 | -45.00 | 18399.80 |
8313 | 2010.02.19 09:50 | sell | 4157 | 1.00 | 1.54050 | 1.54095 | 1.53914 | ||
8314 | 2010.02.19 10:02 | s/l | 4157 | 1.00 | 1.54095 | 1.54095 | 1.53914 | -45.00 | 18354.80 |
8315 | 2010.02.19 10:02 | sell | 4158 | 1.00 | 1.54138 | 1.54183 | 1.54002 | ||
8316 | 2010.02.19 10:15 | t/p | 4158 | 1.00 | 1.54002 | 1.54183 | 1.54002 | 136.00 | 18490.80 |
8317 | 2010.02.19 10:15 | sell | 4159 | 1.00 | 1.53977 | 1.54022 | 1.53841 | ||
8318 | 2010.02.19 10:40 | t/p | 4159 | 1.00 | 1.53841 | 1.54022 | 1.53841 | 136.00 | 18626.80 |
8319 | 2010.02.19 10:40 | sell | 4160 | 1.00 | 1.53751 | 1.53796 | 1.53615 | ||
8320 | 2010.02.19 10:42 | s/l | 4160 | 1.00 | 1.53796 | 1.53796 | 1.53615 | -45.00 | 18581.80 |
8321 | 2010.02.19 10:42 | sell | 4161 | 1.00 | 1.53796 | 1.53841 | 1.53660 | ||
8322 | 2010.02.19 10:45 | t/p | 4161 | 1.00 | 1.53660 | 1.53841 | 1.53660 | 136.00 | 18717.80 |
8323 | 2010.02.19 10:45 | sell | 4162 | 1.00 | 1.53617 | 1.53662 | 1.53481 | ||
8324 | 2010.02.19 10:47 | s/l | 4162 | 1.00 | 1.53662 | 1.53662 | 1.53481 | -45.00 | 18672.80 |
8325 | 2010.02.19 10:47 | sell | 4163 | 1.00 | 1.53662 | 1.53707 | 1.53526 | ||
8326 | 2010.02.19 10:50 | t/p | 4163 | 1.00 | 1.53526 | 1.53707 | 1.53526 | 136.00 | 18808.80 |
8327 | 2010.02.19 10:50 | sell | 4164 | 1.00 | 1.53438 | 1.53483 | 1.53302 | ||
8328 | 2010.02.19 10:52 | s/l | 4164 | 1.00 | 1.53483 | 1.53483 | 1.53302 | -45.00 | 18763.80 |
8329 | 2010.02.19 10:52 | sell | 4165 | 1.00 | 1.53527 | 1.53572 | 1.53391 | ||
8330 | 2010.02.19 10:57 | s/l | 4165 | 1.00 | 1.53572 | 1.53572 | 1.53391 | -45.00 | 18718.80 |
8331 | 2010.02.19 10:57 | sell | 4166 | 1.00 | 1.53617 | 1.53662 | 1.53481 | ||
8332 | 2010.02.19 11:05 | s/l | 4166 | 1.00 | 1.53662 | 1.53662 | 1.53481 | -45.00 | 18673.80 |
8333 | 2010.02.19 11:05 | sell | 4167 | 1.00 | 1.53658 | 1.53703 | 1.53522 | ||
8334 | 2010.02.19 11:10 | s/l | 4167 | 1.00 | 1.53703 | 1.53703 | 1.53522 | -45.00 | 18628.80 |
8335 | 2010.02.19 11:10 | sell | 4168 | 1.00 | 1.53728 | 1.53773 | 1.53592 | ||
8336 | 2010.02.19 11:15 | s/l | 4168 | 1.00 | 1.53773 | 1.53773 | 1.53592 | -45.00 | 18583.80 |
8337 | 2010.02.19 11:15 | sell | 4169 | 1.00 | 1.53797 | 1.53842 | 1.53661 | ||
8338 | 2010.02.19 11:20 | s/l | 4169 | 1.00 | 1.53842 | 1.53842 | 1.53661 | -45.00 | 18538.80 |
8339 | 2010.02.19 11:20 | sell | 4170 | 1.00 | 1.53867 | 1.53912 | 1.53731 | ||
8340 | 2010.02.19 12:02 | s/l | 4170 | 1.00 | 1.53912 | 1.53912 | 1.53731 | -45.00 | 18493.80 |
8341 | 2010.02.19 12:02 | sell | 4171 | 1.00 | 1.53920 | 1.53965 | 1.53784 | ||
8342 | 2010.02.19 12:20 | t/p | 4171 | 1.00 | 1.53784 | 1.53965 | 1.53784 | 136.00 | 18629.80 |
8343 | 2010.02.19 12:20 | sell | 4172 | 1.00 | 1.53709 | 1.53754 | 1.53573 | ||
8344 | 2010.02.19 12:22 | s/l | 4172 | 1.00 | 1.53754 | 1.53754 | 1.53573 | -45.00 | 18584.80 |
8345 | 2010.02.19 12:22 | sell | 4173 | 1.00 | 1.53751 | 1.53796 | 1.53615 | ||
8346 | 2010.02.19 12:27 | s/l | 4173 | 1.00 | 1.53796 | 1.53796 | 1.53615 | -45.00 | 18539.80 |
8347 | 2010.02.19 12:27 | sell | 4174 | 1.00 | 1.53793 | 1.53838 | 1.53657 | ||
8348 | 2010.02.19 12:45 | s/l | 4174 | 1.00 | 1.53838 | 1.53838 | 1.53657 | -45.00 | 18494.80 |
8349 | 2010.02.19 12:45 | sell | 4175 | 1.00 | 1.53849 | 1.53894 | 1.53713 | ||
8350 | 2010.02.19 12:50 | s/l | 4175 | 1.00 | 1.53894 | 1.53894 | 1.53713 | -45.00 | 18449.80 |
8351 | 2010.02.19 12:50 | sell | 4176 | 1.00 | 1.53904 | 1.53949 | 1.53768 | ||
8352 | 2010.02.19 13:10 | s/l | 4176 | 1.00 | 1.53949 | 1.53949 | 1.53768 | -45.00 | 18404.80 |
8353 | 2010.02.19 13:10 | sell | 4177 | 1.00 | 1.53935 | 1.53980 | 1.53799 | ||
8354 | 2010.02.19 13:15 | s/l | 4177 | 1.00 | 1.53980 | 1.53980 | 1.53799 | -45.00 | 18359.80 |
8355 | 2010.02.19 13:15 | sell | 4178 | 1.00 | 1.54005 | 1.54050 | 1.53869 | ||
8356 | 2010.02.19 13:20 | s/l | 4178 | 1.00 | 1.54050 | 1.54050 | 1.53869 | -45.00 | 18314.80 |
8357 | 2010.02.19 13:20 | sell | 4179 | 1.00 | 1.54075 | 1.54120 | 1.53939 | ||
8358 | 2010.02.19 13:32 | t/p | 4179 | 1.00 | 1.53939 | 1.54120 | 1.53939 | 136.00 | 18450.80 |
8359 | 2010.02.19 13:32 | sell | 4180 | 1.00 | 1.53894 | 1.53939 | 1.53758 | ||
8360 | 2010.02.19 13:40 | s/l | 4180 | 1.00 | 1.53939 | 1.53939 | 1.53758 | -45.00 | 18405.80 |
8361 | 2010.02.19 13:40 | sell | 4181 | 1.00 | 1.53981 | 1.54026 | 1.53845 | ||
8362 | 2010.02.19 13:45 | s/l | 4181 | 1.00 | 1.54026 | 1.54026 | 1.53845 | -45.00 | 18360.80 |
8363 | 2010.02.19 13:45 | sell | 4182 | 1.00 | 1.54046 | 1.54091 | 1.53910 | ||
8364 | 2010.02.19 13:50 | s/l | 4182 | 1.00 | 1.54091 | 1.54091 | 1.53910 | -45.00 | 18315.80 |
8365 | 2010.02.19 13:50 | sell | 4183 | 1.00 | 1.54111 | 1.54156 | 1.53975 | ||
8366 | 2010.02.19 13:59 | t/p | 4183 | 1.00 | 1.53975 | 1.54156 | 1.53975 | 136.00 | 18451.80 |
8367 | 2010.02.19 13:59 | sell | 4184 | 1.00 | 1.53959 | 1.54004 | 1.53823 | ||
8368 | 2010.02.19 14:20 | s/l | 4184 | 1.00 | 1.54004 | 1.54004 | 1.53823 | -45.00 | 18406.80 |
8369 | 2010.02.19 14:20 | buy | 4185 | 1.00 | 1.54022 | 1.53977 | 1.54158 | ||
8370 | 2010.02.19 14:27 | s/l | 4185 | 1.00 | 1.53977 | 1.53977 | 1.54158 | -45.00 | 18361.80 |
8371 | 2010.02.19 14:27 | buy | 4186 | 1.00 | 1.53974 | 1.53929 | 1.54110 | ||
8372 | 2010.02.19 14:32 | t/p | 4186 | 1.00 | 1.54110 | 1.53929 | 1.54110 | 136.00 | 18497.80 |
8373 | 2010.02.19 14:32 | buy | 4187 | 1.00 | 1.54191 | 1.54146 | 1.54327 | ||
8374 | 2010.02.19 14:35 | s/l | 4187 | 1.00 | 1.54146 | 1.54146 | 1.54327 | -45.00 | 18452.80 |
8375 | 2010.02.19 14:35 | buy | 4188 | 1.00 | 1.54159 | 1.54114 | 1.54295 | ||
8376 | 2010.02.19 14:40 | s/l | 4188 | 1.00 | 1.54114 | 1.54114 | 1.54295 | -45.00 | 18407.80 |
8377 | 2010.02.19 14:40 | buy | 4189 | 1.00 | 1.54097 | 1.54052 | 1.54233 | ||
8378 | 2010.02.19 14:45 | s/l | 4189 | 1.00 | 1.54052 | 1.54052 | 1.54233 | -45.00 | 18362.80 |
8379 | 2010.02.19 14:45 | buy | 4190 | 1.00 | 1.54003 | 1.53958 | 1.54139 | ||
8380 | 2010.02.19 14:50 | s/l | 4190 | 1.00 | 1.53958 | 1.53958 | 1.54139 | -45.00 | 18317.80 |
8381 | 2010.02.19 14:50 | buy | 4191 | 1.00 | 1.53878 | 1.53833 | 1.54014 | ||
8382 | 2010.02.19 15:10 | t/p | 4191 | 1.00 | 1.54014 | 1.53833 | 1.54014 | 136.00 | 18453.80 |
8383 | 2010.02.19 15:10 | buy | 4192 | 1.00 | 1.54100 | 1.54055 | 1.54236 | ||
8384 | 2010.02.19 15:20 | t/p | 4192 | 1.00 | 1.54236 | 1.54055 | 1.54236 | 136.00 | 18589.80 |
8385 | 2010.02.19 15:20 | buy | 4193 | 1.00 | 1.54252 | 1.54207 | 1.54388 | ||
8386 | 2010.02.19 15:22 | s/l | 4193 | 1.00 | 1.54207 | 1.54207 | 1.54388 | -45.00 | 18544.80 |
8387 | 2010.02.19 15:22 | buy | 4194 | 1.00 | 1.54201 | 1.54156 | 1.54337 | ||
8388 | 2010.02.19 15:27 | s/l | 4194 | 1.00 | 1.54156 | 1.54156 | 1.54337 | -45.00 | 18499.80 |
8389 | 2010.02.19 15:27 | buy | 4195 | 1.00 | 1.54151 | 1.54106 | 1.54287 | ||
8390 | 2010.02.19 15:37 | s/l | 4195 | 1.00 | 1.54106 | 1.54106 | 1.54287 | -45.00 | 18454.80 |
8391 | 2010.02.19 15:37 | buy | 4196 | 1.00 | 1.54111 | 1.54066 | 1.54247 | ||
8392 | 2010.02.19 15:50 | t/p | 4196 | 1.00 | 1.54247 | 1.54066 | 1.54247 | 136.00 | 18590.80 |
8393 | 2010.02.19 15:50 | buy | 4197 | 1.00 | 1.54281 | 1.54236 | 1.54417 | ||
8394 | 2010.02.19 15:52 | s/l | 4197 | 1.00 | 1.54236 | 1.54236 | 1.54417 | -45.00 | 18545.80 |
8395 | 2010.02.19 15:52 | buy | 4198 | 1.00 | 1.54250 | 1.54205 | 1.54386 | ||
8396 | 2010.02.19 15:57 | s/l | 4198 | 1.00 | 1.54205 | 1.54205 | 1.54386 | -45.00 | 18500.80 |
8397 | 2010.02.19 15:57 | buy | 4199 | 1.00 | 1.54219 | 1.54174 | 1.54355 | ||
8398 | 2010.02.19 16:00 | s/l | 4199 | 1.00 | 1.54174 | 1.54174 | 1.54355 | -45.00 | 18455.80 |
8399 | 2010.02.19 16:00 | buy | 4200 | 1.00 | 1.54188 | 1.54143 | 1.54324 | ||
8400 | 2010.02.19 16:05 | s/l | 4200 | 1.00 | 1.54143 | 1.54143 | 1.54324 | -45.00 | 18410.80 |
8401 | 2010.02.19 16:05 | buy | 4201 | 1.00 | 1.54144 | 1.54099 | 1.54280 | ||
8402 | 2010.02.19 16:10 | s/l | 4201 | 1.00 | 1.54099 | 1.54099 | 1.54280 | -45.00 | 18365.80 |
8403 | 2010.02.19 16:10 | buy | 4202 | 1.00 | 1.54073 | 1.54028 | 1.54209 | ||
8404 | 2010.02.19 16:15 | s/l | 4202 | 1.00 | 1.54028 | 1.54028 | 1.54209 | -45.00 | 18320.80 |
8405 | 2010.02.19 16:15 | buy | 4203 | 1.00 | 1.53966 | 1.53921 | 1.54102 | ||
8406 | 2010.02.19 16:20 | s/l | 4203 | 1.00 | 1.53921 | 1.53921 | 1.54102 | -45.00 | 18275.80 |
8407 | 2010.02.19 16:20 | buy | 4204 | 1.00 | 1.53824 | 1.53779 | 1.53960 | ||
8408 | 2010.02.19 16:27 | t/p | 4204 | 1.00 | 1.53960 | 1.53779 | 1.53960 | 136.00 | 18411.80 |
8409 | 2010.02.19 16:27 | buy | 4205 | 1.00 | 1.54004 | 1.53959 | 1.54140 | ||
8410 | 2010.02.19 16:32 | s/l | 4205 | 1.00 | 1.53959 | 1.53959 | 1.54140 | -45.00 | 18366.80 |
8411 | 2010.02.19 16:32 | buy | 4206 | 1.00 | 1.53903 | 1.53858 | 1.54039 | ||
8412 | 2010.02.19 16:45 | t/p | 4206 | 1.00 | 1.54039 | 1.53858 | 1.54039 | 136.00 | 18502.80 |
8413 | 2010.02.19 16:45 | buy | 4207 | 1.00 | 1.54105 | 1.54060 | 1.54241 | ||
8414 | 2010.02.19 17:10 | t/p | 4207 | 1.00 | 1.54241 | 1.54060 | 1.54241 | 136.00 | 18638.80 |
8415 | 2010.02.19 17:10 | sell | 4208 | 1.00 | 1.54262 | 1.54307 | 1.54126 | ||
8416 | 2010.02.19 17:15 | s/l | 4208 | 1.00 | 1.54307 | 1.54307 | 1.54126 | -45.00 | 18593.80 |
8417 | 2010.02.19 17:15 | sell | 4209 | 1.00 | 1.54350 | 1.54395 | 1.54214 | ||
8418 | 2010.02.19 17:20 | s/l | 4209 | 1.00 | 1.54395 | 1.54395 | 1.54214 | -45.00 | 18548.80 |
8419 | 2010.02.19 17:20 | sell | 4210 | 1.00 | 1.54438 | 1.54483 | 1.54302 | ||
8420 | 2010.02.19 17:30 | t/p | 4210 | 1.00 | 1.54302 | 1.54483 | 1.54302 | 136.00 | 18684.80 |
8421 | 2010.02.19 17:30 | sell | 4211 | 1.00 | 1.54268 | 1.54313 | 1.54132 | ||
8422 | 2010.02.19 17:45 | s/l | 4211 | 1.00 | 1.54313 | 1.54313 | 1.54132 | -45.00 | 18639.80 |
8423 | 2010.02.19 17:45 | sell | 4212 | 1.00 | 1.54310 | 1.54355 | 1.54174 | ||
8424 | 2010.02.19 17:50 | s/l | 4212 | 1.00 | 1.54355 | 1.54355 | 1.54174 | -45.00 | 18594.80 |
8425 | 2010.02.19 17:50 | sell | 4213 | 1.00 | 1.54355 | 1.54400 | 1.54219 | ||
8426 | 2010.02.19 18:15 | s/l | 4213 | 1.00 | 1.54400 | 1.54400 | 1.54219 | -45.00 | 18549.80 |
8427 | 2010.02.19 18:15 | buy | 4214 | 1.00 | 1.54458 | 1.54413 | 1.54594 | ||
8428 | 2010.02.19 18:30 | s/l | 4214 | 1.00 | 1.54413 | 1.54413 | 1.54594 | -45.00 | 18504.80 |
8429 | 2010.02.19 18:30 | buy | 4215 | 1.00 | 1.54368 | 1.54323 | 1.54504 | ||
8430 | 2010.02.19 18:32 | s/l | 4215 | 1.00 | 1.54323 | 1.54323 | 1.54504 | -45.00 | 18459.80 |
8431 | 2010.02.19 18:32 | buy | 4216 | 1.00 | 1.54288 | 1.54243 | 1.54424 | ||
8432 | 2010.02.19 18:45 | t/p | 4216 | 1.00 | 1.54424 | 1.54243 | 1.54424 | 136.00 | 18595.80 |
8433 | 2010.02.19 18:45 | buy | 4217 | 1.00 | 1.54487 | 1.54442 | 1.54623 | ||
8434 | 2010.02.19 19:07 | t/p | 4217 | 1.00 | 1.54623 | 1.54442 | 1.54623 | 136.00 | 18731.80 |
8435 | 2010.02.19 19:07 | buy | 4218 | 1.00 | 1.54649 | 1.54604 | 1.54785 | ||
8436 | 2010.02.19 19:10 | s/l | 4218 | 1.00 | 1.54604 | 1.54604 | 1.54785 | -45.00 | 18686.80 |
8437 | 2010.02.19 19:10 | buy | 4219 | 1.00 | 1.54569 | 1.54524 | 1.54705 | ||
8438 | 2010.02.19 19:15 | s/l | 4219 | 1.00 | 1.54524 | 1.54524 | 1.54705 | -45.00 | 18641.80 |
8439 | 2010.02.19 19:15 | buy | 4220 | 1.00 | 1.54509 | 1.54464 | 1.54645 | ||
8440 | 2010.02.19 19:20 | s/l | 4220 | 1.00 | 1.54464 | 1.54464 | 1.54645 | -45.00 | 18596.80 |
8441 | 2010.02.19 19:20 | buy | 4221 | 1.00 | 1.54429 | 1.54384 | 1.54565 | ||
8442 | 2010.02.19 19:40 | t/p | 4221 | 1.00 | 1.54565 | 1.54384 | 1.54565 | 136.00 | 18732.80 |
8443 | 2010.02.19 19:40 | buy | 4222 | 1.00 | 1.54636 | 1.54591 | 1.54772 | ||
8444 | 2010.02.19 19:59 | s/l | 4222 | 1.00 | 1.54591 | 1.54591 | 1.54772 | -45.00 | 18687.80 |
8445 | 2010.02.19 19:59 | buy | 4223 | 1.00 | 1.54578 | 1.54533 | 1.54714 | ||
8446 | 2010.02.19 20:07 | s/l | 4223 | 1.00 | 1.54533 | 1.54533 | 1.54714 | -45.00 | 18642.80 |
8447 | 2010.02.19 20:07 | buy | 4224 | 1.00 | 1.54541 | 1.54496 | 1.54677 | ||
8448 | 2010.02.19 20:45 | t/p | 4224 | 1.00 | 1.54677 | 1.54496 | 1.54677 | 136.00 | 18778.80 |
8449 | 2010.02.19 20:45 | buy | 4225 | 1.00 | 1.54699 | 1.54654 | 1.54835 | ||
8450 | 2010.02.19 20:59 | s/l | 4225 | 1.00 | 1.54654 | 1.54654 | 1.54835 | -45.00 | 18733.80 |
8451 | 2010.02.19 20:59 | buy | 4226 | 1.00 | 1.54653 | 1.54608 | 1.54789 | ||
8452 | 2010.02.19 21:40 | s/l | 4226 | 1.00 | 1.54608 | 1.54608 | 1.54789 | -45.00 | 18688.80 |
8453 | 2010.02.19 21:40 | buy | 4227 | 1.00 | 1.54622 | 1.54577 | 1.54758 | ||
8454 | 2010.02.19 21:45 | s/l | 4227 | 1.00 | 1.54577 | 1.54577 | 1.54758 | -45.00 | 18643.80 |
8455 | 2010.02.19 21:45 | buy | 4228 | 1.00 | 1.54573 | 1.54528 | 1.54709 | ||
8456 | 2010.02.19 21:50 | s/l | 4228 | 1.00 | 1.54528 | 1.54528 | 1.54709 | -45.00 | 18598.80 |
8457 | 2010.02.19 21:50 | buy | 4229 | 1.00 | 1.54508 | 1.54463 | 1.54644 | ||
8458 | 2010.02.19 22:15 | t/p | 4229 | 1.00 | 1.54644 | 1.54463 | 1.54644 | 136.00 | 18734.80 |
8459 | 2010.02.19 22:15 | buy | 4230 | 1.00 | 1.54698 | 1.54653 | 1.54834 | ||
8460 | 2010.02.19 22:27 | s/l | 4230 | 1.00 | 1.54653 | 1.54653 | 1.54834 | -45.00 | 18689.80 |
8461 | 2010.02.19 22:27 | buy | 4231 | 1.00 | 1.54605 | 1.54560 | 1.54741 | ||
8462 | 2010.02.19 22:50 | t/p | 4231 | 1.00 | 1.54741 | 1.54560 | 1.54741 | 136.00 | 18825.80 |
8463 | 2010.02.19 22:50 | buy | 4232 | 1.00 | 1.54768 | 1.54723 | 1.54904 | ||
8464 | 2010.02.19 22:57 | s/l | 4232 | 1.00 | 1.54723 | 1.54723 | 1.54904 | -45.00 | 18780.80 |
8465 | 2010.02.19 22:57 | buy | 4233 | 1.00 | 1.54708 | 1.54663 | 1.54844 | ||
8466 | 2010.02.22 00:00 | s/l | 4233 | 1.00 | 1.54663 | 1.54663 | 1.54844 | -44.90 | 18735.90 |
8467 | 2010.02.22 00:00 | buy | 4234 | 1.00 | 1.54562 | 1.54517 | 1.54698 | ||
8468 | 2010.02.22 00:05 | s/l | 4234 | 1.00 | 1.54517 | 1.54517 | 1.54698 | -45.00 | 18690.90 |
8469 | 2010.02.22 00:05 | buy | 4235 | 1.00 | 1.54519 | 1.54474 | 1.54655 | ||
8470 | 2010.02.22 00:10 | s/l | 4235 | 1.00 | 1.54474 | 1.54474 | 1.54655 | -45.00 | 18645.90 |
8471 | 2010.02.22 00:10 | buy | 4236 | 1.00 | 1.54472 | 1.54427 | 1.54608 | ||
8472 | 2010.02.22 00:15 | s/l | 4236 | 1.00 | 1.54427 | 1.54427 | 1.54608 | -45.00 | 18600.90 |
8473 | 2010.02.22 00:15 | buy | 4237 | 1.00 | 1.54402 | 1.54357 | 1.54538 | ||
8474 | 2010.02.22 00:20 | s/l | 4237 | 1.00 | 1.54357 | 1.54357 | 1.54538 | -45.00 | 18555.90 |
8475 | 2010.02.22 00:20 | buy | 4238 | 1.00 | 1.54308 | 1.54263 | 1.54444 | ||
8476 | 2010.02.22 00:40 | t/p | 4238 | 1.00 | 1.54444 | 1.54263 | 1.54444 | 136.00 | 18691.90 |
8477 | 2010.02.22 00:40 | buy | 4239 | 1.00 | 1.54515 | 1.54470 | 1.54651 | ||
8478 | 2010.02.22 00:42 | s/l | 4239 | 1.00 | 1.54470 | 1.54470 | 1.54651 | -45.00 | 18646.90 |
8479 | 2010.02.22 00:42 | buy | 4240 | 1.00 | 1.54484 | 1.54439 | 1.54620 | ||
8480 | 2010.02.22 00:50 | t/p | 4240 | 1.00 | 1.54620 | 1.54439 | 1.54620 | 136.00 | 18782.90 |
8481 | 2010.02.22 00:50 | buy | 4241 | 1.00 | 1.54702 | 1.54657 | 1.54838 | ||
8482 | 2010.02.22 00:52 | s/l | 4241 | 1.00 | 1.54657 | 1.54657 | 1.54838 | -45.00 | 18737.90 |
8483 | 2010.02.22 00:52 | buy | 4242 | 1.00 | 1.54640 | 1.54595 | 1.54776 | ||
8484 | 2010.02.22 00:57 | s/l | 4242 | 1.00 | 1.54595 | 1.54595 | 1.54776 | -45.00 | 18692.90 |
8485 | 2010.02.22 00:57 | buy | 4243 | 1.00 | 1.54578 | 1.54533 | 1.54714 | ||
8486 | 2010.02.22 01:02 | t/p | 4243 | 1.00 | 1.54714 | 1.54533 | 1.54714 | 136.00 | 18828.90 |
8487 | 2010.02.22 01:02 | sell | 4244 | 1.00 | 1.54730 | 1.54775 | 1.54594 | ||
8488 | 2010.02.22 01:45 | s/l | 4244 | 1.00 | 1.54775 | 1.54775 | 1.54594 | -45.00 | 18783.90 |
8489 | 2010.02.22 01:45 | sell | 4245 | 1.00 | 1.54769 | 1.54814 | 1.54633 | ||
8490 | 2010.02.22 01:50 | s/l | 4245 | 1.00 | 1.54814 | 1.54814 | 1.54633 | -45.00 | 18738.90 |
8491 | 2010.02.22 01:50 | sell | 4246 | 1.00 | 1.54812 | 1.54857 | 1.54676 | ||
8492 | 2010.02.22 02:16 | s/l | 4246 | 1.00 | 1.54857 | 1.54857 | 1.54676 | -45.00 | 18693.90 |
8493 | 2010.02.22 02:16 | buy | 4247 | 1.00 | 1.54887 | 1.54842 | 1.55023 | ||
8494 | 2010.02.22 02:20 | s/l | 4247 | 1.00 | 1.54842 | 1.54842 | 1.55023 | -45.00 | 18648.90 |
8495 | 2010.02.22 02:20 | buy | 4248 | 1.00 | 1.54855 | 1.54810 | 1.54991 | ||
8496 | 2010.02.22 02:26 | s/l | 4248 | 1.00 | 1.54810 | 1.54810 | 1.54991 | -45.00 | 18603.90 |
8497 | 2010.02.22 02:26 | buy | 4249 | 1.00 | 1.54824 | 1.54779 | 1.54960 | ||
8498 | 2010.02.22 02:26 | s/l | 4249 | 1.00 | 1.54779 | 1.54779 | 1.54960 | -45.00 | 18558.90 |
8499 | 2010.02.22 02:26 | buy | 4250 | 1.00 | 1.54752 | 1.54707 | 1.54888 | ||
8500 | 2010.02.22 02:32 | s/l | 4250 | 1.00 | 1.54707 | 1.54707 | 1.54888 | -45.00 | 18513.90 |
8501 | 2010.02.22 02:32 | buy | 4251 | 1.00 | 1.54696 | 1.54651 | 1.54832 | ||
8502 | 2010.02.22 02:50 | t/p | 4251 | 1.00 | 1.54832 | 1.54651 | 1.54832 | 136.00 | 18649.90 |
8503 | 2010.02.22 02:50 | buy | 4252 | 1.00 | 1.54891 | 1.54846 | 1.55027 | ||
8504 | 2010.02.22 02:52 | s/l | 4252 | 1.00 | 1.54846 | 1.54846 | 1.55027 | -45.00 | 18604.90 |
8505 | 2010.02.22 02:52 | buy | 4253 | 1.00 | 1.54852 | 1.54807 | 1.54988 | ||
8506 | 2010.02.22 02:57 | s/l | 4253 | 1.00 | 1.54807 | 1.54807 | 1.54988 | -45.00 | 18559.90 |
8507 | 2010.02.22 02:57 | buy | 4254 | 1.00 | 1.54813 | 1.54768 | 1.54949 | ||
8508 | 2010.02.22 03:20 | s/l | 4254 | 1.00 | 1.54768 | 1.54768 | 1.54949 | -45.00 | 18514.90 |
8509 | 2010.02.22 03:20 | buy | 4255 | 1.00 | 1.54769 | 1.54724 | 1.54905 | ||
8510 | 2010.02.22 03:32 | s/l | 4255 | 1.00 | 1.54724 | 1.54724 | 1.54905 | -45.00 | 18469.90 |
8511 | 2010.02.22 03:32 | buy | 4256 | 1.00 | 1.54725 | 1.54680 | 1.54861 | ||
8512 | 2010.02.22 03:50 | t/p | 4256 | 1.00 | 1.54861 | 1.54680 | 1.54861 | 136.00 | 18605.90 |
8513 | 2010.02.22 03:50 | buy | 4257 | 1.00 | 1.54903 | 1.54858 | 1.55039 | ||
8514 | 2010.02.22 03:52 | s/l | 4257 | 1.00 | 1.54858 | 1.54858 | 1.55039 | -45.00 | 18560.90 |
8515 | 2010.02.22 03:52 | buy | 4258 | 1.00 | 1.54867 | 1.54822 | 1.55003 | ||
8516 | 2010.02.22 03:57 | s/l | 4258 | 1.00 | 1.54822 | 1.54822 | 1.55003 | -45.00 | 18515.90 |
8517 | 2010.02.22 03:57 | buy | 4259 | 1.00 | 1.54832 | 1.54787 | 1.54968 | ||
8518 | 2010.02.22 05:20 | s/l | 4259 | 1.00 | 1.54787 | 1.54787 | 1.54968 | -45.00 | 18470.90 |
8519 | 2010.02.22 05:20 | buy | 4260 | 1.00 | 1.54792 | 1.54747 | 1.54928 | ||
8520 | 2010.02.22 07:20 | s/l | 4260 | 1.00 | 1.54747 | 1.54747 | 1.54928 | -45.00 | 18425.90 |
8521 | 2010.02.22 07:20 | buy | 4261 | 1.00 | 1.54732 | 1.54687 | 1.54868 | ||
8522 | 2010.02.22 07:45 | s/l | 4261 | 1.00 | 1.54687 | 1.54687 | 1.54868 | -45.00 | 18380.90 |
8523 | 2010.02.22 07:45 | buy | 4262 | 1.00 | 1.54612 | 1.54567 | 1.54748 | ||
8524 | 2010.02.22 07:50 | s/l | 4262 | 1.00 | 1.54567 | 1.54567 | 1.54748 | -45.00 | 18335.90 |
8525 | 2010.02.22 07:50 | buy | 4263 | 1.00 | 1.54492 | 1.54447 | 1.54628 | ||
8526 | 2010.02.22 08:10 | t/p | 4263 | 1.00 | 1.54628 | 1.54447 | 1.54628 | 136.00 | 18471.90 |
8527 | 2010.02.22 08:10 | sell | 4264 | 1.00 | 1.54644 | 1.54689 | 1.54508 | ||
8528 | 2010.02.22 08:15 | s/l | 4264 | 1.00 | 1.54689 | 1.54689 | 1.54508 | -45.00 | 18426.90 |
8529 | 2010.02.22 08:15 | sell | 4265 | 1.00 | 1.54708 | 1.54753 | 1.54572 | ||
8530 | 2010.02.22 08:20 | s/l | 4265 | 1.00 | 1.54753 | 1.54753 | 1.54572 | -45.00 | 18381.90 |
8531 | 2010.02.22 08:20 | sell | 4266 | 1.00 | 1.54772 | 1.54817 | 1.54636 | ||
8532 | 2010.02.22 08:50 | t/p | 4266 | 1.00 | 1.54636 | 1.54817 | 1.54636 | 136.00 | 18517.90 |
8533 | 2010.02.22 08:50 | sell | 4267 | 1.00 | 1.54545 | 1.54590 | 1.54409 | ||
8534 | 2010.02.22 08:52 | s/l | 4267 | 1.00 | 1.54590 | 1.54590 | 1.54409 | -45.00 | 18472.90 |
8535 | 2010.02.22 08:52 | sell | 4268 | 1.00 | 1.54587 | 1.54632 | 1.54451 | ||
8536 | 2010.02.22 08:57 | s/l | 4268 | 1.00 | 1.54632 | 1.54632 | 1.54451 | -45.00 | 18427.90 |
8537 | 2010.02.22 08:57 | sell | 4269 | 1.00 | 1.54630 | 1.54675 | 1.54494 | ||
8538 | 2010.02.22 08:59 | s/l | 4269 | 1.00 | 1.54675 | 1.54675 | 1.54494 | -45.00 | 18382.90 |
8539 | 2010.02.22 08:59 | sell | 4270 | 1.00 | 1.54706 | 1.54751 | 1.54570 | ||
8540 | 2010.02.22 09:10 | s/l | 4270 | 1.00 | 1.54751 | 1.54751 | 1.54570 | -45.00 | 18337.90 |
8541 | 2010.02.22 09:10 | sell | 4271 | 1.00 | 1.54740 | 1.54785 | 1.54604 | ||
8542 | 2010.02.22 09:15 | s/l | 4271 | 1.00 | 1.54785 | 1.54785 | 1.54604 | -45.00 | 18292.90 |
8543 | 2010.02.22 09:15 | sell | 4272 | 1.00 | 1.54798 | 1.54843 | 1.54662 | ||
8544 | 2010.02.22 09:20 | s/l | 4272 | 1.00 | 1.54843 | 1.54843 | 1.54662 | -45.00 | 18247.90 |
8545 | 2010.02.22 09:20 | sell | 4273 | 1.00 | 1.54855 | 1.54900 | 1.54719 | ||
8546 | 2010.02.22 09:32 | s/l | 4273 | 1.00 | 1.54900 | 1.54900 | 1.54719 | -45.00 | 18202.90 |
8547 | 2010.02.22 09:32 | sell | 4274 | 1.00 | 1.54993 | 1.55038 | 1.54857 | ||
8548 | 2010.02.22 09:37 | s/l | 4274 | 1.00 | 1.55038 | 1.55038 | 1.54857 | -45.00 | 18157.90 |
8549 | 2010.02.22 09:37 | sell | 4275 | 1.00 | 1.55037 | 1.55082 | 1.54901 | ||
8550 | 2010.02.22 09:40 | t/p | 4275 | 1.00 | 1.54901 | 1.55082 | 1.54901 | 136.00 | 18293.90 |
8551 | 2010.02.22 09:40 | sell | 4276 | 1.00 | 1.54862 | 1.54907 | 1.54726 | ||
8552 | 2010.02.22 09:42 | s/l | 4276 | 1.00 | 1.54907 | 1.54907 | 1.54726 | -45.00 | 18248.90 |
8553 | 2010.02.22 09:42 | sell | 4277 | 1.00 | 1.54906 | 1.54951 | 1.54770 | ||
8554 | 2010.02.22 09:45 | t/p | 4277 | 1.00 | 1.54770 | 1.54951 | 1.54770 | 136.00 | 18384.90 |
8555 | 2010.02.22 09:45 | sell | 4278 | 1.00 | 1.54731 | 1.54776 | 1.54595 | ||
8556 | 2010.02.22 09:47 | s/l | 4278 | 1.00 | 1.54776 | 1.54776 | 1.54595 | -45.00 | 18339.90 |
8557 | 2010.02.22 09:47 | sell | 4279 | 1.00 | 1.54775 | 1.54820 | 1.54639 | ||
8558 | 2010.02.22 09:50 | t/p | 4279 | 1.00 | 1.54639 | 1.54820 | 1.54639 | 136.00 | 18475.90 |
8559 | 2010.02.22 09:50 | sell | 4280 | 1.00 | 1.54556 | 1.54601 | 1.54420 | ||
8560 | 2010.02.22 09:52 | s/l | 4280 | 1.00 | 1.54601 | 1.54601 | 1.54420 | -45.00 | 18430.90 |
8561 | 2010.02.22 09:52 | sell | 4281 | 1.00 | 1.54643 | 1.54688 | 1.54507 | ||
8562 | 2010.02.22 09:57 | s/l | 4281 | 1.00 | 1.54688 | 1.54688 | 1.54507 | -45.00 | 18385.90 |
8563 | 2010.02.22 09:57 | sell | 4282 | 1.00 | 1.54731 | 1.54776 | 1.54595 | ||
8564 | 2010.02.22 10:02 | t/p | 4282 | 1.00 | 1.54595 | 1.54776 | 1.54595 | 136.00 | 18521.90 |
8565 | 2010.02.22 10:02 | buy | 4283 | 1.00 | 1.54507 | 1.54462 | 1.54643 | ||
8566 | 2010.02.22 10:20 | t/p | 4283 | 1.00 | 1.54643 | 1.54462 | 1.54643 | 136.00 | 18657.90 |
8567 | 2010.02.22 10:20 | buy | 4284 | 1.00 | 1.54693 | 1.54648 | 1.54829 | ||
8568 | 2010.02.22 10:22 | s/l | 4284 | 1.00 | 1.54648 | 1.54648 | 1.54829 | -45.00 | 18612.90 |
8569 | 2010.02.22 10:22 | buy | 4285 | 1.00 | 1.54656 | 1.54611 | 1.54792 | ||
8570 | 2010.02.22 10:27 | s/l | 4285 | 1.00 | 1.54611 | 1.54611 | 1.54792 | -45.00 | 18567.90 |
8571 | 2010.02.22 10:27 | buy | 4286 | 1.00 | 1.54618 | 1.54573 | 1.54754 | ||
8572 | 2010.02.22 10:33 | t/p | 4286 | 1.00 | 1.54754 | 1.54573 | 1.54754 | 136.00 | 18703.90 |
8573 | 2010.02.22 10:33 | buy | 4287 | 1.00 | 1.54771 | 1.54726 | 1.54907 | ||
8574 | 2010.02.22 10:59 | s/l | 4287 | 1.00 | 1.54726 | 1.54726 | 1.54907 | -45.00 | 18658.90 |
8575 | 2010.02.22 10:59 | buy | 4288 | 1.00 | 1.54739 | 1.54694 | 1.54875 | ||
8576 | 2010.02.22 11:15 | s/l | 4288 | 1.00 | 1.54694 | 1.54694 | 1.54875 | -45.00 | 18613.90 |
8577 | 2010.02.22 11:15 | sell | 4289 | 1.00 | 1.54663 | 1.54708 | 1.54527 | ||
8578 | 2010.02.22 11:32 | s/l | 4289 | 1.00 | 1.54708 | 1.54708 | 1.54527 | -45.00 | 18568.90 |
8579 | 2010.02.22 11:32 | sell | 4290 | 1.00 | 1.54701 | 1.54746 | 1.54565 | ||
8580 | 2010.02.22 11:50 | t/p | 4290 | 1.00 | 1.54565 | 1.54746 | 1.54565 | 136.00 | 18704.90 |
8581 | 2010.02.22 11:50 | sell | 4291 | 1.00 | 1.54526 | 1.54571 | 1.54390 | ||
8582 | 2010.02.22 11:52 | s/l | 4291 | 1.00 | 1.54571 | 1.54571 | 1.54390 | -45.00 | 18659.90 |
8583 | 2010.02.22 11:52 | sell | 4292 | 1.00 | 1.54561 | 1.54606 | 1.54425 | ||
8584 | 2010.02.22 11:57 | s/l | 4292 | 1.00 | 1.54606 | 1.54606 | 1.54425 | -45.00 | 18614.90 |
8585 | 2010.02.22 11:57 | sell | 4293 | 1.00 | 1.54596 | 1.54641 | 1.54460 | ||
8586 | 2010.02.22 12:15 | s/l | 4293 | 1.00 | 1.54641 | 1.54641 | 1.54460 | -45.00 | 18569.90 |
8587 | 2010.02.22 12:15 | sell | 4294 | 1.00 | 1.54651 | 1.54696 | 1.54515 | ||
8588 | 2010.02.22 12:20 | s/l | 4294 | 1.00 | 1.54696 | 1.54696 | 1.54515 | -45.00 | 18524.90 |
8589 | 2010.02.22 12:20 | sell | 4295 | 1.00 | 1.54699 | 1.54744 | 1.54563 | ||
8590 | 2010.02.22 12:45 | s/l | 4295 | 1.00 | 1.54744 | 1.54744 | 1.54563 | -45.00 | 18479.90 |
8591 | 2010.02.22 12:45 | sell | 4296 | 1.00 | 1.54793 | 1.54838 | 1.54657 | ||
8592 | 2010.02.22 12:50 | s/l | 4296 | 1.00 | 1.54838 | 1.54838 | 1.54657 | -45.00 | 18434.90 |
8593 | 2010.02.22 12:50 | sell | 4297 | 1.00 | 1.54858 | 1.54903 | 1.54722 | ||
8594 | 2010.02.22 12:59 | t/p | 4297 | 1.00 | 1.54722 | 1.54903 | 1.54722 | 136.00 | 18570.90 |
8595 | 2010.02.22 12:59 | sell | 4298 | 1.00 | 1.54708 | 1.54753 | 1.54572 | ||
8596 | 2010.02.22 13:02 | s/l | 4298 | 1.00 | 1.54753 | 1.54753 | 1.54572 | -45.00 | 18525.90 |
8597 | 2010.02.22 13:02 | buy | 4299 | 1.00 | 1.54845 | 1.54800 | 1.54981 | ||
8598 | 2010.02.22 13:10 | s/l | 4299 | 1.00 | 1.54800 | 1.54800 | 1.54981 | -45.00 | 18480.90 |
8599 | 2010.02.22 13:10 | buy | 4300 | 1.00 | 1.54763 | 1.54718 | 1.54899 | ||
8600 | 2010.02.22 13:15 | s/l | 4300 | 1.00 | 1.54718 | 1.54718 | 1.54899 | -45.00 | 18435.90 |
8601 | 2010.02.22 13:15 | buy | 4301 | 1.00 | 1.54682 | 1.54637 | 1.54818 | ||
8602 | 2010.02.22 13:20 | s/l | 4301 | 1.00 | 1.54637 | 1.54637 | 1.54818 | -45.00 | 18390.90 |
8603 | 2010.02.22 13:20 | buy | 4302 | 1.00 | 1.54573 | 1.54528 | 1.54709 | ||
8604 | 2010.02.22 13:32 | s/l | 4302 | 1.00 | 1.54528 | 1.54528 | 1.54709 | -45.00 | 18345.90 |
8605 | 2010.02.22 13:32 | buy | 4303 | 1.00 | 1.54529 | 1.54484 | 1.54665 | ||
8606 | 2010.02.22 13:45 | t/p | 4303 | 1.00 | 1.54665 | 1.54484 | 1.54665 | 136.00 | 18481.90 |
8607 | 2010.02.22 13:45 | buy | 4304 | 1.00 | 1.54706 | 1.54661 | 1.54842 | ||
8608 | 2010.02.22 14:15 | t/p | 4304 | 1.00 | 1.54842 | 1.54661 | 1.54842 | 136.00 | 18617.90 |
8609 | 2010.02.22 14:15 | sell | 4305 | 1.00 | 1.54873 | 1.54918 | 1.54737 | ||
8610 | 2010.02.22 14:20 | s/l | 4305 | 1.00 | 1.54918 | 1.54918 | 1.54737 | -45.00 | 18572.90 |
8611 | 2010.02.22 14:20 | sell | 4306 | 1.00 | 1.54942 | 1.54987 | 1.54806 | ||
8612 | 2010.02.22 14:50 | t/p | 4306 | 1.00 | 1.54806 | 1.54987 | 1.54806 | 136.00 | 18708.90 |
8613 | 2010.02.22 14:50 | sell | 4307 | 1.00 | 1.54704 | 1.54749 | 1.54568 | ||
8614 | 2010.02.22 14:52 | s/l | 4307 | 1.00 | 1.54749 | 1.54749 | 1.54568 | -45.00 | 18663.90 |
8615 | 2010.02.22 14:52 | sell | 4308 | 1.00 | 1.54748 | 1.54793 | 1.54612 | ||
8616 | 2010.02.22 14:57 | s/l | 4308 | 1.00 | 1.54793 | 1.54793 | 1.54612 | -45.00 | 18618.90 |
8617 | 2010.02.22 14:57 | sell | 4309 | 1.00 | 1.54793 | 1.54838 | 1.54657 | ||
8618 | 2010.02.22 15:03 | s/l | 4309 | 1.00 | 1.54838 | 1.54838 | 1.54657 | -45.00 | 18573.90 |
8619 | 2010.02.22 15:03 | buy | 4310 | 1.00 | 1.54844 | 1.54799 | 1.54980 | ||
8620 | 2010.02.22 15:32 | t/p | 4310 | 1.00 | 1.54980 | 1.54799 | 1.54980 | 136.00 | 18709.90 |
8621 | 2010.02.22 15:32 | buy | 4311 | 1.00 | 1.55068 | 1.55023 | 1.55204 | ||
8622 | 2010.02.22 15:40 | s/l | 4311 | 1.00 | 1.55023 | 1.55023 | 1.55204 | -45.00 | 18664.90 |
8623 | 2010.02.22 15:40 | buy | 4312 | 1.00 | 1.54976 | 1.54931 | 1.55112 | ||
8624 | 2010.02.22 15:45 | s/l | 4312 | 1.00 | 1.54931 | 1.54931 | 1.55112 | -45.00 | 18619.90 |
8625 | 2010.02.22 15:45 | buy | 4313 | 1.00 | 1.54885 | 1.54840 | 1.55021 | ||
8626 | 2010.02.22 15:50 | s/l | 4313 | 1.00 | 1.54840 | 1.54840 | 1.55021 | -45.00 | 18574.90 |
8627 | 2010.02.22 15:50 | buy | 4314 | 1.00 | 1.54762 | 1.54717 | 1.54898 | ||
8628 | 2010.02.22 16:02 | s/l | 4314 | 1.00 | 1.54717 | 1.54717 | 1.54898 | -45.00 | 18529.90 |
8629 | 2010.02.22 16:02 | buy | 4315 | 1.00 | 1.54725 | 1.54680 | 1.54861 | ||
8630 | 2010.02.22 16:07 | s/l | 4315 | 1.00 | 1.54680 | 1.54680 | 1.54861 | -45.00 | 18484.90 |
8631 | 2010.02.22 16:07 | buy | 4316 | 1.00 | 1.54675 | 1.54630 | 1.54811 | ||
8632 | 2010.02.22 16:10 | t/p | 4316 | 1.00 | 1.54811 | 1.54630 | 1.54811 | 136.00 | 18620.90 |
8633 | 2010.02.22 16:10 | buy | 4317 | 1.00 | 1.54923 | 1.54878 | 1.55059 | ||
8634 | 2010.02.22 16:12 | s/l | 4317 | 1.00 | 1.54878 | 1.54878 | 1.55059 | -45.00 | 18575.90 |
8635 | 2010.02.22 16:12 | buy | 4318 | 1.00 | 1.54873 | 1.54828 | 1.55009 | ||
8636 | 2010.02.22 16:15 | t/p | 4318 | 1.00 | 1.55009 | 1.54828 | 1.55009 | 136.00 | 18711.90 |
8637 | 2010.02.22 16:15 | buy | 4319 | 1.00 | 1.55071 | 1.55026 | 1.55207 | ||
8638 | 2010.02.22 16:17 | s/l | 4319 | 1.00 | 1.55026 | 1.55026 | 1.55207 | -45.00 | 18666.90 |
8639 | 2010.02.22 16:17 | buy | 4320 | 1.00 | 1.55022 | 1.54977 | 1.55158 | ||
8640 | 2010.02.22 16:20 | t/p | 4320 | 1.00 | 1.55158 | 1.54977 | 1.55158 | 136.00 | 18802.90 |
8641 | 2010.02.22 16:20 | buy | 4321 | 1.00 | 1.55220 | 1.55175 | 1.55356 | ||
8642 | 2010.02.22 16:22 | s/l | 4321 | 1.00 | 1.55175 | 1.55175 | 1.55356 | -45.00 | 18757.90 |
8643 | 2010.02.22 16:22 | buy | 4322 | 1.00 | 1.55121 | 1.55076 | 1.55257 | ||
8644 | 2010.02.22 16:27 | s/l | 4322 | 1.00 | 1.55076 | 1.55076 | 1.55257 | -45.00 | 18712.90 |
8645 | 2010.02.22 16:27 | buy | 4323 | 1.00 | 1.55022 | 1.54977 | 1.55158 | ||
8646 | 2010.02.22 16:45 | s/l | 4323 | 1.00 | 1.54977 | 1.54977 | 1.55158 | -45.00 | 18667.90 |
8647 | 2010.02.22 16:45 | buy | 4324 | 1.00 | 1.54984 | 1.54939 | 1.55120 | ||
8648 | 2010.02.22 16:50 | s/l | 4324 | 1.00 | 1.54939 | 1.54939 | 1.55120 | -45.00 | 18622.90 |
8649 | 2010.02.22 16:50 | buy | 4325 | 1.00 | 1.54922 | 1.54877 | 1.55058 | ||
8650 | 2010.02.22 17:15 | s/l | 4325 | 1.00 | 1.54877 | 1.54877 | 1.55058 | -45.00 | 18577.90 |
8651 | 2010.02.22 17:15 | buy | 4326 | 1.00 | 1.54863 | 1.54818 | 1.54999 | ||
8652 | 2010.02.22 17:20 | s/l | 4326 | 1.00 | 1.54818 | 1.54818 | 1.54999 | -45.00 | 18532.90 |
8653 | 2010.02.22 17:20 | buy | 4327 | 1.00 | 1.54788 | 1.54743 | 1.54924 | ||
8654 | 2010.02.22 17:45 | s/l | 4327 | 1.00 | 1.54743 | 1.54743 | 1.54924 | -45.00 | 18487.90 |
8655 | 2010.02.22 17:45 | buy | 4328 | 1.00 | 1.54740 | 1.54695 | 1.54876 | ||
8656 | 2010.02.22 17:50 | s/l | 4328 | 1.00 | 1.54695 | 1.54695 | 1.54876 | -45.00 | 18442.90 |
8657 | 2010.02.22 17:50 | buy | 4329 | 1.00 | 1.54664 | 1.54619 | 1.54800 | ||
8658 | 2010.02.22 18:02 | t/p | 4329 | 1.00 | 1.54800 | 1.54619 | 1.54800 | 136.00 | 18578.90 |
8659 | 2010.02.22 18:02 | buy | 4330 | 1.00 | 1.54842 | 1.54797 | 1.54978 | ||
8660 | 2010.02.22 18:10 | s/l | 4330 | 1.00 | 1.54797 | 1.54797 | 1.54978 | -45.00 | 18533.90 |
8661 | 2010.02.22 18:10 | buy | 4331 | 1.00 | 1.54808 | 1.54763 | 1.54944 | ||
8662 | 2010.02.22 18:15 | s/l | 4331 | 1.00 | 1.54763 | 1.54763 | 1.54944 | -45.00 | 18488.90 |
8663 | 2010.02.22 18:15 | buy | 4332 | 1.00 | 1.54773 | 1.54728 | 1.54909 | ||
8664 | 2010.02.22 18:20 | s/l | 4332 | 1.00 | 1.54728 | 1.54728 | 1.54909 | -45.00 | 18443.90 |
8665 | 2010.02.22 18:20 | buy | 4333 | 1.00 | 1.54727 | 1.54682 | 1.54863 | ||
8666 | 2010.02.22 18:50 | s/l | 4333 | 1.00 | 1.54682 | 1.54682 | 1.54863 | -45.00 | 18398.90 |
8667 | 2010.02.22 18:50 | buy | 4334 | 1.00 | 1.54693 | 1.54648 | 1.54829 | ||
8668 | 2010.02.22 19:20 | s/l | 4334 | 1.00 | 1.54648 | 1.54648 | 1.54829 | -45.00 | 18353.90 |
8669 | 2010.02.22 19:20 | sell | 4335 | 1.00 | 1.54606 | 1.54651 | 1.54470 | ||
8670 | 2010.02.22 19:22 | s/l | 4335 | 1.00 | 1.54651 | 1.54651 | 1.54470 | -45.00 | 18308.90 |
8671 | 2010.02.22 19:22 | sell | 4336 | 1.00 | 1.54637 | 1.54682 | 1.54501 | ||
8672 | 2010.02.22 19:35 | s/l | 4336 | 1.00 | 1.54682 | 1.54682 | 1.54501 | -45.00 | 18263.90 |
8673 | 2010.02.22 19:35 | sell | 4337 | 1.00 | 1.54668 | 1.54713 | 1.54532 | ||
8674 | 2010.02.22 19:40 | s/l | 4337 | 1.00 | 1.54713 | 1.54713 | 1.54532 | -45.00 | 18218.90 |
8675 | 2010.02.22 19:40 | sell | 4338 | 1.00 | 1.54704 | 1.54749 | 1.54568 | ||
8676 | 2010.02.22 19:45 | s/l | 4338 | 1.00 | 1.54749 | 1.54749 | 1.54568 | -45.00 | 18173.90 |
8677 | 2010.02.22 19:45 | sell | 4339 | 1.00 | 1.54739 | 1.54784 | 1.54603 | ||
8678 | 2010.02.22 19:50 | s/l | 4339 | 1.00 | 1.54784 | 1.54784 | 1.54603 | -45.00 | 18128.90 |
8679 | 2010.02.22 19:50 | sell | 4340 | 1.00 | 1.54775 | 1.54820 | 1.54639 | ||
8680 | 2010.02.22 20:15 | s/l | 4340 | 1.00 | 1.54820 | 1.54820 | 1.54639 | -45.00 | 18083.90 |
8681 | 2010.02.22 20:15 | sell | 4341 | 1.00 | 1.54839 | 1.54884 | 1.54703 | ||
8682 | 2010.02.22 20:20 | s/l | 4341 | 1.00 | 1.54884 | 1.54884 | 1.54703 | -45.00 | 18038.90 |
8683 | 2010.02.22 20:20 | sell | 4342 | 1.00 | 1.54894 | 1.54939 | 1.54758 | ||
8684 | 2010.02.22 21:10 | s/l | 4342 | 1.00 | 1.54939 | 1.54939 | 1.54758 | -45.00 | 17993.90 |
8685 | 2010.02.22 21:10 | buy | 4343 | 1.00 | 1.54944 | 1.54899 | 1.55080 | ||
8686 | 2010.02.22 21:40 | s/l | 4343 | 1.00 | 1.54899 | 1.54899 | 1.55080 | -45.00 | 17948.90 |
8687 | 2010.02.22 21:40 | buy | 4344 | 1.00 | 1.54903 | 1.54858 | 1.55039 | ||
8688 | 2010.02.22 21:45 | s/l | 4344 | 1.00 | 1.54858 | 1.54858 | 1.55039 | -45.00 | 17903.90 |
8689 | 2010.02.22 21:45 | buy | 4345 | 1.00 | 1.54857 | 1.54812 | 1.54993 | ||
8690 | 2010.02.22 21:50 | s/l | 4345 | 1.00 | 1.54812 | 1.54812 | 1.54993 | -45.00 | 17858.90 |
8691 | 2010.02.22 21:50 | buy | 4346 | 1.00 | 1.54795 | 1.54750 | 1.54931 | ||
8692 | 2010.02.22 22:20 | s/l | 4346 | 1.00 | 1.54750 | 1.54750 | 1.54931 | -45.00 | 17813.90 |
8693 | 2010.02.22 22:20 | buy | 4347 | 1.00 | 1.54760 | 1.54715 | 1.54896 | ||
8694 | 2010.02.23 00:45 | t/p | 4347 | 1.00 | 1.54896 | 1.54715 | 1.54896 | 136.10 | 17950.00 |
8695 | 2010.02.23 00:45 | buy | 4348 | 1.00 | 1.54949 | 1.54904 | 1.55085 | ||
8696 | 2010.02.23 01:15 | t/p | 4348 | 1.00 | 1.55085 | 1.54904 | 1.55085 | 136.00 | 18086.00 |
8697 | 2010.02.23 01:15 | buy | 4349 | 1.00 | 1.55139 | 1.55094 | 1.55275 | ||
8698 | 2010.02.23 01:27 | s/l | 4349 | 1.00 | 1.55094 | 1.55094 | 1.55275 | -45.00 | 18041.00 |
8699 | 2010.02.23 01:27 | buy | 4350 | 1.00 | 1.55072 | 1.55027 | 1.55208 | ||
8700 | 2010.02.23 01:43 | s/l | 4350 | 1.00 | 1.55027 | 1.55027 | 1.55208 | -45.00 | 17996.00 |
8701 | 2010.02.23 01:43 | buy | 4351 | 1.00 | 1.55017 | 1.54972 | 1.55153 | ||
8702 | 2010.02.23 01:50 | s/l | 4351 | 1.00 | 1.54972 | 1.54972 | 1.55153 | -45.00 | 17951.00 |
8703 | 2010.02.23 01:50 | buy | 4352 | 1.00 | 1.54956 | 1.54911 | 1.55092 | ||
8704 | 2010.02.23 01:59 | s/l | 4352 | 1.00 | 1.54911 | 1.54911 | 1.55092 | -45.00 | 17906.00 |
8705 | 2010.02.23 01:59 | buy | 4353 | 1.00 | 1.54874 | 1.54829 | 1.55010 | ||
8706 | 2010.02.23 02:50 | t/p | 4353 | 1.00 | 1.55010 | 1.54829 | 1.55010 | 136.00 | 18042.00 |
8707 | 2010.02.23 02:50 | buy | 4354 | 1.00 | 1.55040 | 1.54995 | 1.55176 | ||
8708 | 2010.02.23 02:57 | s/l | 4354 | 1.00 | 1.54995 | 1.54995 | 1.55176 | -45.00 | 17997.00 |
8709 | 2010.02.23 02:57 | buy | 4355 | 1.00 | 1.54988 | 1.54943 | 1.55124 | ||
8710 | 2010.02.23 02:59 | s/l | 4355 | 1.00 | 1.54943 | 1.54943 | 1.55124 | -45.00 | 17952.00 |
8711 | 2010.02.23 02:59 | buy | 4356 | 1.00 | 1.54956 | 1.54911 | 1.55092 | ||
8712 | 2010.02.23 03:02 | s/l | 4356 | 1.00 | 1.54911 | 1.54911 | 1.55092 | -45.00 | 17907.00 |
8713 | 2010.02.23 03:02 | buy | 4357 | 1.00 | 1.54870 | 1.54825 | 1.55006 | ||
8714 | 2010.02.23 03:20 | t/p | 4357 | 1.00 | 1.55006 | 1.54825 | 1.55006 | 136.00 | 18043.00 |
8715 | 2010.02.23 03:20 | buy | 4358 | 1.00 | 1.55044 | 1.54999 | 1.55180 | ||
8716 | 2010.02.23 03:22 | s/l | 4358 | 1.00 | 1.54999 | 1.54999 | 1.55180 | -45.00 | 17998.00 |
8717 | 2010.02.23 03:22 | buy | 4359 | 1.00 | 1.55009 | 1.54964 | 1.55145 | ||
8718 | 2010.02.23 03:27 | s/l | 4359 | 1.00 | 1.54964 | 1.54964 | 1.55145 | -45.00 | 17953.00 |
8719 | 2010.02.23 03:27 | buy | 4360 | 1.00 | 1.54975 | 1.54930 | 1.55111 | ||
8720 | 2010.02.23 03:59 | t/p | 4360 | 1.00 | 1.55111 | 1.54930 | 1.55111 | 136.00 | 18089.00 |
8721 | 2010.02.23 03:59 | buy | 4361 | 1.00 | 1.55132 | 1.55087 | 1.55268 | ||
8722 | 2010.02.23 04:10 | s/l | 4361 | 1.00 | 1.55087 | 1.55087 | 1.55268 | -45.00 | 18044.00 |
8723 | 2010.02.23 04:10 | buy | 4362 | 1.00 | 1.55085 | 1.55040 | 1.55221 | ||
8724 | 2010.02.23 04:15 | s/l | 4362 | 1.00 | 1.55040 | 1.55040 | 1.55221 | -45.00 | 17999.00 |
8725 | 2010.02.23 04:15 | buy | 4363 | 1.00 | 1.55046 | 1.55001 | 1.55182 | ||
8726 | 2010.02.23 04:20 | s/l | 4363 | 1.00 | 1.55001 | 1.55001 | 1.55182 | -45.00 | 17954.00 |
8727 | 2010.02.23 04:20 | buy | 4364 | 1.00 | 1.54993 | 1.54948 | 1.55129 | ||
8728 | 2010.02.23 04:45 | t/p | 4364 | 1.00 | 1.55129 | 1.54948 | 1.55129 | 136.00 | 18090.00 |
8729 | 2010.02.23 04:45 | buy | 4365 | 1.00 | 1.55160 | 1.55115 | 1.55296 | ||
8730 | 2010.02.23 05:37 | s/l | 4365 | 1.00 | 1.55115 | 1.55115 | 1.55296 | -45.00 | 18045.00 |
8731 | 2010.02.23 05:37 | buy | 4366 | 1.00 | 1.55128 | 1.55083 | 1.55264 | ||
8732 | 2010.02.23 05:50 | t/p | 4366 | 1.00 | 1.55264 | 1.55083 | 1.55264 | 136.00 | 18181.00 |
8733 | 2010.02.23 05:50 | buy | 4367 | 1.00 | 1.55299 | 1.55254 | 1.55435 | ||
8734 | 2010.02.23 05:52 | s/l | 4367 | 1.00 | 1.55254 | 1.55254 | 1.55435 | -45.00 | 18136.00 |
8735 | 2010.02.23 05:52 | buy | 4368 | 1.00 | 1.55268 | 1.55223 | 1.55404 | ||
8736 | 2010.02.23 05:57 | s/l | 4368 | 1.00 | 1.55223 | 1.55223 | 1.55404 | -45.00 | 18091.00 |
8737 | 2010.02.23 05:57 | buy | 4369 | 1.00 | 1.55237 | 1.55192 | 1.55373 | ||
8738 | 2010.02.23 06:20 | t/p | 4369 | 1.00 | 1.55373 | 1.55192 | 1.55373 | 136.00 | 18227.00 |
8739 | 2010.02.23 06:20 | buy | 4370 | 1.00 | 1.55393 | 1.55348 | 1.55529 | ||
8740 | 2010.02.23 06:27 | s/l | 4370 | 1.00 | 1.55348 | 1.55348 | 1.55529 | -45.00 | 18182.00 |
8741 | 2010.02.23 06:27 | buy | 4371 | 1.00 | 1.55349 | 1.55304 | 1.55485 | ||
8742 | 2010.02.23 06:30 | s/l | 4371 | 1.00 | 1.55304 | 1.55304 | 1.55485 | -45.00 | 18137.00 |
8743 | 2010.02.23 06:30 | buy | 4372 | 1.00 | 1.55297 | 1.55252 | 1.55433 | ||
8744 | 2010.02.23 06:50 | s/l | 4372 | 1.00 | 1.55252 | 1.55252 | 1.55433 | -45.00 | 18092.00 |
8745 | 2010.02.23 06:50 | buy | 4373 | 1.00 | 1.55231 | 1.55186 | 1.55367 | ||
8746 | 2010.02.23 07:20 | s/l | 4373 | 1.00 | 1.55186 | 1.55186 | 1.55367 | -45.00 | 18047.00 |
8747 | 2010.02.23 07:20 | buy | 4374 | 1.00 | 1.55163 | 1.55118 | 1.55299 | ||
8748 | 2010.02.23 08:10 | t/p | 4374 | 1.00 | 1.55299 | 1.55118 | 1.55299 | 136.00 | 18183.00 |
8749 | 2010.02.23 08:10 | buy | 4375 | 1.00 | 1.55439 | 1.55394 | 1.55575 | ||
8750 | 2010.02.23 08:12 | s/l | 4375 | 1.00 | 1.55394 | 1.55394 | 1.55575 | -45.00 | 18138.00 |
8751 | 2010.02.23 08:12 | buy | 4376 | 1.00 | 1.55389 | 1.55344 | 1.55525 | ||
8752 | 2010.02.23 08:15 | t/p | 4376 | 1.00 | 1.55525 | 1.55344 | 1.55525 | 136.00 | 18274.00 |
8753 | 2010.02.23 08:15 | buy | 4377 | 1.00 | 1.55591 | 1.55546 | 1.55727 | ||
8754 | 2010.02.23 08:17 | s/l | 4377 | 1.00 | 1.55546 | 1.55546 | 1.55727 | -45.00 | 18229.00 |
8755 | 2010.02.23 08:17 | buy | 4378 | 1.00 | 1.55540 | 1.55495 | 1.55676 | ||
8756 | 2010.02.23 08:20 | t/p | 4378 | 1.00 | 1.55676 | 1.55495 | 1.55676 | 136.00 | 18365.00 |
8757 | 2010.02.23 08:20 | buy | 4379 | 1.00 | 1.55742 | 1.55697 | 1.55878 | ||
8758 | 2010.02.23 08:22 | s/l | 4379 | 1.00 | 1.55697 | 1.55697 | 1.55878 | -45.00 | 18320.00 |
8759 | 2010.02.23 08:22 | buy | 4380 | 1.00 | 1.55641 | 1.55596 | 1.55777 | ||
8760 | 2010.02.23 08:27 | s/l | 4380 | 1.00 | 1.55596 | 1.55596 | 1.55777 | -45.00 | 18275.00 |
8761 | 2010.02.23 08:27 | buy | 4381 | 1.00 | 1.55540 | 1.55495 | 1.55676 | ||
8762 | 2010.02.23 08:30 | t/p | 4381 | 1.00 | 1.55676 | 1.55495 | 1.55676 | 136.00 | 18411.00 |
8763 | 2010.02.23 08:30 | buy | 4382 | 1.00 | 1.55703 | 1.55658 | 1.55839 | ||
8764 | 2010.02.23 08:45 | s/l | 4382 | 1.00 | 1.55658 | 1.55658 | 1.55839 | -45.00 | 18366.00 |
8765 | 2010.02.23 08:45 | buy | 4383 | 1.00 | 1.55648 | 1.55603 | 1.55784 | ||
8766 | 2010.02.23 08:50 | s/l | 4383 | 1.00 | 1.55603 | 1.55603 | 1.55784 | -45.00 | 18321.00 |
8767 | 2010.02.23 08:50 | buy | 4384 | 1.00 | 1.55583 | 1.55538 | 1.55719 | ||
8768 | 2010.02.23 09:07 | t/p | 4384 | 1.00 | 1.55719 | 1.55538 | 1.55719 | 136.00 | 18457.00 |
8769 | 2010.02.23 09:07 | buy | 4385 | 1.00 | 1.55742 | 1.55697 | 1.55878 | ||
8770 | 2010.02.23 09:10 | s/l | 4385 | 1.00 | 1.55697 | 1.55697 | 1.55878 | -45.00 | 18412.00 |
8771 | 2010.02.23 09:10 | buy | 4386 | 1.00 | 1.55648 | 1.55603 | 1.55784 | ||
8772 | 2010.02.23 09:15 | s/l | 4386 | 1.00 | 1.55603 | 1.55603 | 1.55784 | -45.00 | 18367.00 |
8773 | 2010.02.23 09:15 | buy | 4387 | 1.00 | 1.55578 | 1.55533 | 1.55714 | ||
8774 | 2010.02.23 09:20 | s/l | 4387 | 1.00 | 1.55533 | 1.55533 | 1.55714 | -45.00 | 18322.00 |
8775 | 2010.02.23 09:20 | buy | 4388 | 1.00 | 1.55484 | 1.55439 | 1.55620 | ||
8776 | 2010.02.23 09:45 | s/l | 4388 | 1.00 | 1.55439 | 1.55439 | 1.55620 | -45.00 | 18277.00 |
8777 | 2010.02.23 09:45 | buy | 4389 | 1.00 | 1.55433 | 1.55388 | 1.55569 | ||
8778 | 2010.02.23 09:50 | s/l | 4389 | 1.00 | 1.55388 | 1.55388 | 1.55569 | -45.00 | 18232.00 |
8779 | 2010.02.23 09:50 | buy | 4390 | 1.00 | 1.55344 | 1.55299 | 1.55480 | ||
8780 | 2010.02.23 10:10 | s/l | 4390 | 1.00 | 1.55299 | 1.55299 | 1.55480 | -45.00 | 18187.00 |
8781 | 2010.02.23 10:10 | buy | 4391 | 1.00 | 1.55184 | 1.55139 | 1.55320 | ||
8782 | 2010.02.23 10:15 | s/l | 4391 | 1.00 | 1.55139 | 1.55139 | 1.55320 | -45.00 | 18142.00 |
8783 | 2010.02.23 10:15 | buy | 4392 | 1.00 | 1.54955 | 1.54910 | 1.55091 | ||
8784 | 2010.02.23 10:20 | s/l | 4392 | 1.00 | 1.54910 | 1.54910 | 1.55091 | -45.00 | 18097.00 |
8785 | 2010.02.23 10:20 | buy | 4393 | 1.00 | 1.54650 | 1.54605 | 1.54786 | ||
8786 | 2010.02.23 10:22 | t/p | 4393 | 1.00 | 1.54786 | 1.54605 | 1.54786 | 136.00 | 18233.00 |
8787 | 2010.02.23 10:22 | buy | 4394 | 1.00 | 1.54803 | 1.54758 | 1.54939 | ||
8788 | 2010.02.23 10:25 | s/l | 4394 | 1.00 | 1.54758 | 1.54758 | 1.54939 | -45.00 | 18188.00 |
8789 | 2010.02.23 10:25 | buy | 4395 | 1.00 | 1.54726 | 1.54681 | 1.54862 | ||
8790 | 2010.02.23 10:27 | t/p | 4395 | 1.00 | 1.54862 | 1.54681 | 1.54862 | 136.00 | 18324.00 |
8791 | 2010.02.23 10:27 | buy | 4396 | 1.00 | 1.54955 | 1.54910 | 1.55091 | ||
8792 | 2010.02.23 10:27 | s/l | 4396 | 1.00 | 1.54910 | 1.54910 | 1.55091 | -45.00 | 18279.00 |
8793 | 2010.02.23 10:27 | buy | 4397 | 1.00 | 1.54674 | 1.54629 | 1.54810 | ||
8794 | 2010.02.23 10:35 | s/l | 4397 | 1.00 | 1.54629 | 1.54629 | 1.54810 | -45.00 | 18234.00 |
8795 | 2010.02.23 10:35 | buy | 4398 | 1.00 | 1.54637 | 1.54592 | 1.54773 | ||
8796 | 2010.02.23 10:40 | s/l | 4398 | 1.00 | 1.54592 | 1.54592 | 1.54773 | -45.00 | 18189.00 |
8797 | 2010.02.23 10:40 | buy | 4399 | 1.00 | 1.54570 | 1.54525 | 1.54706 | ||
8798 | 2010.02.23 10:45 | s/l | 4399 | 1.00 | 1.54525 | 1.54525 | 1.54706 | -45.00 | 18144.00 |
8799 | 2010.02.23 10:45 | buy | 4400 | 1.00 | 1.54471 | 1.54426 | 1.54607 | ||
8800 | 2010.02.23 10:50 | s/l | 4400 | 1.00 | 1.54426 | 1.54426 | 1.54607 | -45.00 | 18099.00 |
8801 | 2010.02.23 10:50 | buy | 4401 | 1.00 | 1.54338 | 1.54293 | 1.54474 | ||
8802 | 2010.02.23 11:10 | s/l | 4401 | 1.00 | 1.54293 | 1.54293 | 1.54474 | -45.00 | 18054.00 |
8803 | 2010.02.23 11:10 | sell | 4402 | 1.00 | 1.54264 | 1.54309 | 1.54128 | ||
8804 | 2010.02.23 11:12 | s/l | 4402 | 1.00 | 1.54309 | 1.54309 | 1.54128 | -45.00 | 18009.00 |
8805 | 2010.02.23 11:12 | sell | 4403 | 1.00 | 1.54298 | 1.54343 | 1.54162 | ||
8806 | 2010.02.23 11:20 | t/p | 4403 | 1.00 | 1.54162 | 1.54343 | 1.54162 | 136.00 | 18145.00 |
8807 | 2010.02.23 11:20 | sell | 4404 | 1.00 | 1.54030 | 1.54075 | 1.53894 | ||
8808 | 2010.02.23 11:22 | s/l | 4404 | 1.00 | 1.54075 | 1.54075 | 1.53894 | -45.00 | 18100.00 |
8809 | 2010.02.23 11:22 | sell | 4405 | 1.00 | 1.54097 | 1.54142 | 1.53961 | ||
8810 | 2010.02.23 11:27 | s/l | 4405 | 1.00 | 1.54142 | 1.54142 | 1.53961 | -45.00 | 18055.00 |
8811 | 2010.02.23 11:27 | sell | 4406 | 1.00 | 1.54164 | 1.54209 | 1.54028 | ||
8812 | 2010.02.23 11:32 | t/p | 4406 | 1.00 | 1.54028 | 1.54209 | 1.54028 | 136.00 | 18191.00 |
8813 | 2010.02.23 11:32 | sell | 4407 | 1.00 | 1.53987 | 1.54032 | 1.53851 | ||
8814 | 2010.02.23 11:40 | s/l | 4407 | 1.00 | 1.54032 | 1.54032 | 1.53851 | -45.00 | 18146.00 |
8815 | 2010.02.23 11:40 | sell | 4408 | 1.00 | 1.54099 | 1.54144 | 1.53963 | ||
8816 | 2010.02.23 11:45 | s/l | 4408 | 1.00 | 1.54144 | 1.54144 | 1.53963 | -45.00 | 18101.00 |
8817 | 2010.02.23 11:45 | sell | 4409 | 1.00 | 1.54184 | 1.54229 | 1.54048 | ||
8818 | 2010.02.23 11:50 | s/l | 4409 | 1.00 | 1.54229 | 1.54229 | 1.54048 | -45.00 | 18056.00 |
8819 | 2010.02.23 11:50 | sell | 4410 | 1.00 | 1.54268 | 1.54313 | 1.54132 | ||
8820 | 2010.02.23 12:02 | s/l | 4410 | 1.00 | 1.54313 | 1.54313 | 1.54132 | -45.00 | 18011.00 |
8821 | 2010.02.23 12:02 | sell | 4411 | 1.00 | 1.54325 | 1.54370 | 1.54189 | ||
8822 | 2010.02.23 12:15 | t/p | 4411 | 1.00 | 1.54189 | 1.54370 | 1.54189 | 136.00 | 18147.00 |
8823 | 2010.02.23 12:15 | sell | 4412 | 1.00 | 1.54170 | 1.54215 | 1.54034 | ||
8824 | 2010.02.23 12:45 | t/p | 4412 | 1.00 | 1.54034 | 1.54215 | 1.54034 | 136.00 | 18283.00 |
8825 | 2010.02.23 12:45 | sell | 4413 | 1.00 | 1.54004 | 1.54049 | 1.53868 | ||
8826 | 2010.02.23 12:59 | s/l | 4413 | 1.00 | 1.54049 | 1.54049 | 1.53868 | -45.00 | 18238.00 |
8827 | 2010.02.23 12:59 | sell | 4414 | 1.00 | 1.54079 | 1.54124 | 1.53943 | ||
8828 | 2010.02.23 13:10 | s/l | 4414 | 1.00 | 1.54124 | 1.54124 | 1.53943 | -45.00 | 18193.00 |
8829 | 2010.02.23 13:10 | sell | 4415 | 1.00 | 1.54167 | 1.54212 | 1.54031 | ||
8830 | 2010.02.23 13:15 | s/l | 4415 | 1.00 | 1.54212 | 1.54212 | 1.54031 | -45.00 | 18148.00 |
8831 | 2010.02.23 13:15 | sell | 4416 | 1.00 | 1.54239 | 1.54284 | 1.54103 | ||
8832 | 2010.02.23 13:20 | s/l | 4416 | 1.00 | 1.54284 | 1.54284 | 1.54103 | -45.00 | 18103.00 |
8833 | 2010.02.23 13:20 | sell | 4417 | 1.00 | 1.54312 | 1.54357 | 1.54176 | ||
8834 | 2010.02.23 13:37 | s/l | 4417 | 1.00 | 1.54357 | 1.54357 | 1.54176 | -45.00 | 18058.00 |
8835 | 2010.02.23 13:37 | sell | 4418 | 1.00 | 1.54358 | 1.54403 | 1.54222 | ||
8836 | 2010.02.23 13:45 | t/p | 4418 | 1.00 | 1.54222 | 1.54403 | 1.54222 | 136.00 | 18194.00 |
8837 | 2010.02.23 13:45 | sell | 4419 | 1.00 | 1.54167 | 1.54212 | 1.54031 | ||
8838 | 2010.02.23 13:59 | s/l | 4419 | 1.00 | 1.54212 | 1.54212 | 1.54031 | -45.00 | 18149.00 |
8839 | 2010.02.23 13:59 | sell | 4420 | 1.00 | 1.54230 | 1.54275 | 1.54094 | ||
8840 | 2010.02.23 14:10 | s/l | 4420 | 1.00 | 1.54275 | 1.54275 | 1.54094 | -45.00 | 18104.00 |
8841 | 2010.02.23 14:10 | sell | 4421 | 1.00 | 1.54279 | 1.54324 | 1.54143 | ||
8842 | 2010.02.23 14:15 | s/l | 4421 | 1.00 | 1.54324 | 1.54324 | 1.54143 | -45.00 | 18059.00 |
8843 | 2010.02.23 14:15 | sell | 4422 | 1.00 | 1.54323 | 1.54368 | 1.54187 | ||
8844 | 2010.02.23 14:20 | s/l | 4422 | 1.00 | 1.54368 | 1.54368 | 1.54187 | -45.00 | 18014.00 |
8845 | 2010.02.23 14:20 | sell | 4423 | 1.00 | 1.54368 | 1.54413 | 1.54232 | ||
8846 | 2010.02.23 14:32 | t/p | 4423 | 1.00 | 1.54232 | 1.54413 | 1.54232 | 136.00 | 18150.00 |
8847 | 2010.02.23 14:32 | sell | 4424 | 1.00 | 1.54195 | 1.54240 | 1.54059 | ||
8848 | 2010.02.23 14:40 | s/l | 4424 | 1.00 | 1.54240 | 1.54240 | 1.54059 | -45.00 | 18105.00 |
8849 | 2010.02.23 14:40 | sell | 4425 | 1.00 | 1.54305 | 1.54350 | 1.54169 | ||
8850 | 2010.02.23 14:45 | s/l | 4425 | 1.00 | 1.54350 | 1.54350 | 1.54169 | -45.00 | 18060.00 |
8851 | 2010.02.23 14:45 | sell | 4426 | 1.00 | 1.54388 | 1.54433 | 1.54252 | ||
8852 | 2010.02.23 14:50 | s/l | 4426 | 1.00 | 1.54433 | 1.54433 | 1.54252 | -45.00 | 18015.00 |
8853 | 2010.02.23 14:50 | sell | 4427 | 1.00 | 1.54471 | 1.54516 | 1.54335 | ||
8854 | 2010.02.23 15:15 | t/p | 4427 | 1.00 | 1.54335 | 1.54516 | 1.54335 | 136.00 | 18151.00 |
8855 | 2010.02.23 15:15 | sell | 4428 | 1.00 | 1.54311 | 1.54356 | 1.54175 | ||
8856 | 2010.02.23 15:40 | s/l | 4428 | 1.00 | 1.54356 | 1.54356 | 1.54175 | -45.00 | 18106.00 |
8857 | 2010.02.23 15:40 | sell | 4429 | 1.00 | 1.54365 | 1.54410 | 1.54229 | ||
8858 | 2010.02.23 15:45 | s/l | 4429 | 1.00 | 1.54410 | 1.54410 | 1.54229 | -45.00 | 18061.00 |
8859 | 2010.02.23 15:45 | sell | 4430 | 1.00 | 1.54439 | 1.54484 | 1.54303 | ||
8860 | 2010.02.23 15:50 | s/l | 4430 | 1.00 | 1.54484 | 1.54484 | 1.54303 | -45.00 | 18016.00 |
8861 | 2010.02.23 15:50 | sell | 4431 | 1.00 | 1.54513 | 1.54558 | 1.54377 | ||
8862 | 2010.02.23 16:15 | t/p | 4431 | 1.00 | 1.54377 | 1.54558 | 1.54377 | 136.00 | 18152.00 |
8863 | 2010.02.23 16:15 | sell | 4432 | 1.00 | 1.54278 | 1.54323 | 1.54142 | ||
8864 | 2010.02.23 16:32 | t/p | 4432 | 1.00 | 1.54142 | 1.54323 | 1.54142 | 136.00 | 18288.00 |
8865 | 2010.02.23 16:32 | sell | 4433 | 1.00 | 1.54096 | 1.54141 | 1.53960 | ||
8866 | 2010.02.23 16:35 | s/l | 4433 | 1.00 | 1.54141 | 1.54141 | 1.53960 | -45.00 | 18243.00 |
8867 | 2010.02.23 16:35 | sell | 4434 | 1.00 | 1.54140 | 1.54185 | 1.54004 | ||
8868 | 2010.02.23 16:40 | s/l | 4434 | 1.00 | 1.54185 | 1.54185 | 1.54004 | -45.00 | 18198.00 |
8869 | 2010.02.23 16:40 | sell | 4435 | 1.00 | 1.54275 | 1.54320 | 1.54139 | ||
8870 | 2010.02.23 16:45 | s/l | 4435 | 1.00 | 1.54320 | 1.54320 | 1.54139 | -45.00 | 18153.00 |
8871 | 2010.02.23 16:45 | sell | 4436 | 1.00 | 1.54409 | 1.54454 | 1.54273 | ||
8872 | 2010.02.23 16:50 | s/l | 4436 | 1.00 | 1.54454 | 1.54454 | 1.54273 | -45.00 | 18108.00 |
8873 | 2010.02.23 16:50 | sell | 4437 | 1.00 | 1.54543 | 1.54588 | 1.54407 | ||
8874 | 2010.02.23 16:57 | t/p | 4437 | 1.00 | 1.54407 | 1.54588 | 1.54407 | 136.00 | 18244.00 |
8875 | 2010.02.23 16:57 | sell | 4438 | 1.00 | 1.54364 | 1.54409 | 1.54228 | ||
8876 | 2010.02.23 16:59 | s/l | 4438 | 1.00 | 1.54409 | 1.54409 | 1.54228 | -45.00 | 18199.00 |
8877 | 2010.02.23 16:59 | sell | 4439 | 1.00 | 1.54498 | 1.54543 | 1.54362 | ||
8878 | 2010.02.23 17:15 | s/l | 4439 | 1.00 | 1.54543 | 1.54543 | 1.54362 | -45.00 | 18154.00 |
8879 | 2010.02.23 17:15 | sell | 4440 | 1.00 | 1.54555 | 1.54600 | 1.54419 | ||
8880 | 2010.02.23 17:20 | s/l | 4440 | 1.00 | 1.54600 | 1.54600 | 1.54419 | -45.00 | 18109.00 |
8881 | 2010.02.23 17:20 | sell | 4441 | 1.00 | 1.54614 | 1.54659 | 1.54478 | ||
8882 | 2010.02.23 17:37 | t/p | 4441 | 1.00 | 1.54478 | 1.54659 | 1.54478 | 136.00 | 18245.00 |
8883 | 2010.02.23 17:37 | sell | 4442 | 1.00 | 1.54460 | 1.54505 | 1.54324 | ||
8884 | 2010.02.23 17:40 | s/l | 4442 | 1.00 | 1.54505 | 1.54505 | 1.54324 | -45.00 | 18200.00 |
8885 | 2010.02.23 17:40 | sell | 4443 | 1.00 | 1.54585 | 1.54630 | 1.54449 | ||
8886 | 2010.02.23 17:45 | s/l | 4443 | 1.00 | 1.54630 | 1.54630 | 1.54449 | -45.00 | 18155.00 |
8887 | 2010.02.23 17:45 | sell | 4444 | 1.00 | 1.54661 | 1.54706 | 1.54525 | ||
8888 | 2010.02.23 17:50 | s/l | 4444 | 1.00 | 1.54706 | 1.54706 | 1.54525 | -45.00 | 18110.00 |
8889 | 2010.02.23 17:50 | sell | 4445 | 1.00 | 1.54736 | 1.54781 | 1.54600 | ||
8890 | 2010.02.23 18:10 | t/p | 4445 | 1.00 | 1.54600 | 1.54781 | 1.54600 | 136.00 | 18246.00 |
8891 | 2010.02.23 18:10 | buy | 4446 | 1.00 | 1.54533 | 1.54488 | 1.54669 | ||
8892 | 2010.02.23 18:15 | s/l | 4446 | 1.00 | 1.54488 | 1.54488 | 1.54669 | -45.00 | 18201.00 |
8893 | 2010.02.23 18:15 | buy | 4447 | 1.00 | 1.54408 | 1.54363 | 1.54544 | ||
8894 | 2010.02.23 18:20 | s/l | 4447 | 1.00 | 1.54363 | 1.54363 | 1.54544 | -45.00 | 18156.00 |
8895 | 2010.02.23 18:20 | buy | 4448 | 1.00 | 1.54240 | 1.54195 | 1.54376 | ||
8896 | 2010.02.23 18:27 | t/p | 4448 | 1.00 | 1.54376 | 1.54195 | 1.54376 | 136.00 | 18292.00 |
8897 | 2010.02.23 18:27 | buy | 4449 | 1.00 | 1.54408 | 1.54363 | 1.54544 | ||
8898 | 2010.02.23 18:27 | s/l | 4449 | 1.00 | 1.54363 | 1.54363 | 1.54544 | -45.00 | 18247.00 |
8899 | 2010.02.23 18:27 | buy | 4450 | 1.00 | 1.54263 | 1.54218 | 1.54399 | ||
8900 | 2010.02.23 18:32 | s/l | 4450 | 1.00 | 1.54218 | 1.54218 | 1.54399 | -45.00 | 18202.00 |
8901 | 2010.02.23 18:32 | buy | 4451 | 1.00 | 1.54136 | 1.54091 | 1.54272 | ||
8902 | 2010.02.23 19:10 | t/p | 4451 | 1.00 | 1.54272 | 1.54091 | 1.54272 | 136.00 | 18338.00 |
8903 | 2010.02.23 19:10 | sell | 4452 | 1.00 | 1.54275 | 1.54320 | 1.54139 | ||
8904 | 2010.02.23 19:15 | s/l | 4452 | 1.00 | 1.54320 | 1.54320 | 1.54139 | -45.00 | 18293.00 |
8905 | 2010.02.23 19:15 | sell | 4453 | 1.00 | 1.54318 | 1.54363 | 1.54182 | ||
8906 | 2010.02.23 19:20 | s/l | 4453 | 1.00 | 1.54363 | 1.54363 | 1.54182 | -45.00 | 18248.00 |
8907 | 2010.02.23 19:20 | sell | 4454 | 1.00 | 1.54360 | 1.54405 | 1.54224 | ||
8908 | 2010.02.23 19:32 | t/p | 4454 | 1.00 | 1.54224 | 1.54405 | 1.54224 | 136.00 | 18384.00 |
8909 | 2010.02.23 19:32 | sell | 4455 | 1.00 | 1.54205 | 1.54250 | 1.54069 | ||
8910 | 2010.02.23 19:40 | s/l | 4455 | 1.00 | 1.54250 | 1.54250 | 1.54069 | -45.00 | 18339.00 |
8911 | 2010.02.23 19:40 | sell | 4456 | 1.00 | 1.54271 | 1.54316 | 1.54135 | ||
8912 | 2010.02.23 19:45 | s/l | 4456 | 1.00 | 1.54316 | 1.54316 | 1.54135 | -45.00 | 18294.00 |
8913 | 2010.02.23 19:45 | sell | 4457 | 1.00 | 1.54321 | 1.54366 | 1.54185 | ||
8914 | 2010.02.23 19:50 | s/l | 4457 | 1.00 | 1.54366 | 1.54366 | 1.54185 | -45.00 | 18249.00 |
8915 | 2010.02.23 19:50 | sell | 4458 | 1.00 | 1.54370 | 1.54415 | 1.54234 | ||
8916 | 2010.02.23 20:20 | s/l | 4458 | 1.00 | 1.54415 | 1.54415 | 1.54234 | -45.00 | 18204.00 |
8917 | 2010.02.23 20:20 | sell | 4459 | 1.00 | 1.54429 | 1.54474 | 1.54293 | ||
8918 | 2010.02.23 20:45 | s/l | 4459 | 1.00 | 1.54474 | 1.54474 | 1.54293 | -45.00 | 18159.00 |
8919 | 2010.02.23 20:45 | sell | 4460 | 1.00 | 1.54489 | 1.54534 | 1.54353 | ||
8920 | 2010.02.23 20:50 | s/l | 4460 | 1.00 | 1.54534 | 1.54534 | 1.54353 | -45.00 | 18114.00 |
8921 | 2010.02.23 20:50 | sell | 4461 | 1.00 | 1.54548 | 1.54593 | 1.54412 | ||
8922 | 2010.02.23 21:10 | t/p | 4461 | 1.00 | 1.54412 | 1.54593 | 1.54412 | 136.00 | 18250.00 |
8923 | 2010.02.23 21:10 | buy | 4462 | 1.00 | 1.54387 | 1.54342 | 1.54523 | ||
8924 | 2010.02.23 21:15 | s/l | 4462 | 1.00 | 1.54342 | 1.54342 | 1.54523 | -45.00 | 18205.00 |
8925 | 2010.02.23 21:15 | buy | 4463 | 1.00 | 1.54335 | 1.54290 | 1.54471 | ||
8926 | 2010.02.23 21:20 | s/l | 4463 | 1.00 | 1.54290 | 1.54290 | 1.54471 | -45.00 | 18160.00 |
8927 | 2010.02.23 21:20 | buy | 4464 | 1.00 | 1.54264 | 1.54219 | 1.54400 | ||
8928 | 2010.02.23 21:45 | s/l | 4464 | 1.00 | 1.54219 | 1.54219 | 1.54400 | -45.00 | 18115.00 |
8929 | 2010.02.23 21:45 | buy | 4465 | 1.00 | 1.54164 | 1.54119 | 1.54300 | ||
8930 | 2010.02.23 21:50 | s/l | 4465 | 1.00 | 1.54119 | 1.54119 | 1.54300 | -45.00 | 18070.00 |
8931 | 2010.02.23 21:50 | buy | 4466 | 1.00 | 1.54060 | 1.54015 | 1.54196 | ||
8932 | 2010.02.23 22:16 | t/p | 4466 | 1.00 | 1.54196 | 1.54015 | 1.54196 | 136.00 | 18206.00 |
8933 | 2010.02.23 22:16 | sell | 4467 | 1.00 | 1.54239 | 1.54284 | 1.54103 | ||
8934 | 2010.02.23 22:50 | s/l | 4467 | 1.00 | 1.54284 | 1.54284 | 1.54103 | -45.00 | 18161.00 |
8935 | 2010.02.23 22:50 | sell | 4468 | 1.00 | 1.54273 | 1.54318 | 1.54137 | ||
8936 | 2010.02.23 23:15 | s/l | 4468 | 1.00 | 1.54318 | 1.54318 | 1.54137 | -45.00 | 18116.00 |
8937 | 2010.02.23 23:15 | sell | 4469 | 1.00 | 1.54345 | 1.54390 | 1.54209 | ||
8938 | 2010.02.23 23:20 | s/l | 4469 | 1.00 | 1.54390 | 1.54390 | 1.54209 | -45.00 | 18071.00 |
8939 | 2010.02.23 23:20 | sell | 4470 | 1.00 | 1.54398 | 1.54443 | 1.54262 | ||
8940 | 2010.02.24 00:50 | s/l | 4470 | 1.00 | 1.54443 | 1.54443 | 1.54262 | -47.50 | 18023.50 |
8941 | 2010.02.24 00:50 | sell | 4471 | 1.00 | 1.54448 | 1.54493 | 1.54312 | ||
8942 | 2010.02.24 01:20 | t/p | 4471 | 1.00 | 1.54312 | 1.54493 | 1.54312 | 136.00 | 18159.50 |
8943 | 2010.02.24 01:20 | buy | 4472 | 1.00 | 1.54228 | 1.54183 | 1.54364 | ||
8944 | 2010.02.24 01:50 | t/p | 4472 | 1.00 | 1.54364 | 1.54183 | 1.54364 | 136.00 | 18295.50 |
8945 | 2010.02.24 01:50 | buy | 4473 | 1.00 | 1.54404 | 1.54359 | 1.54540 | ||
8946 | 2010.02.24 01:52 | s/l | 4473 | 1.00 | 1.54359 | 1.54359 | 1.54540 | -45.00 | 18250.50 |
8947 | 2010.02.24 01:52 | buy | 4474 | 1.00 | 1.54373 | 1.54328 | 1.54509 | ||
8948 | 2010.02.24 01:57 | s/l | 4474 | 1.00 | 1.54328 | 1.54328 | 1.54509 | -45.00 | 18205.50 |
8949 | 2010.02.24 01:57 | buy | 4475 | 1.00 | 1.54342 | 1.54297 | 1.54478 | ||
8950 | 2010.02.24 02:07 | s/l | 4475 | 1.00 | 1.54297 | 1.54297 | 1.54478 | -45.00 | 18160.50 |
8951 | 2010.02.24 02:07 | sell | 4476 | 1.00 | 1.54293 | 1.54338 | 1.54157 | ||
8952 | 2010.02.24 02:10 | s/l | 4476 | 1.00 | 1.54338 | 1.54338 | 1.54157 | -45.00 | 18115.50 |
8953 | 2010.02.24 02:10 | sell | 4477 | 1.00 | 1.54373 | 1.54418 | 1.54237 | ||
8954 | 2010.02.24 02:15 | s/l | 4477 | 1.00 | 1.54418 | 1.54418 | 1.54237 | -45.00 | 18070.50 |
8955 | 2010.02.24 02:15 | sell | 4478 | 1.00 | 1.54421 | 1.54466 | 1.54285 | ||
8956 | 2010.02.24 02:20 | s/l | 4478 | 1.00 | 1.54466 | 1.54466 | 1.54285 | -45.00 | 18025.50 |
8957 | 2010.02.24 02:20 | sell | 4479 | 1.00 | 1.54469 | 1.54514 | 1.54333 | ||
8958 | 2010.02.24 02:45 | s/l | 4479 | 1.00 | 1.54514 | 1.54514 | 1.54333 | -45.00 | 17980.50 |
8959 | 2010.02.24 02:45 | sell | 4480 | 1.00 | 1.54511 | 1.54556 | 1.54375 | ||
8960 | 2010.02.24 02:50 | s/l | 4480 | 1.00 | 1.54556 | 1.54556 | 1.54375 | -45.00 | 17935.50 |
8961 | 2010.02.24 02:50 | sell | 4481 | 1.00 | 1.54547 | 1.54592 | 1.54411 | ||
8962 | 2010.02.24 04:15 | s/l | 4481 | 1.00 | 1.54592 | 1.54592 | 1.54411 | -45.00 | 17890.50 |
8963 | 2010.02.24 04:15 | buy | 4482 | 1.00 | 1.54602 | 1.54557 | 1.54738 | ||
8964 | 2010.02.24 04:45 | s/l | 4482 | 1.00 | 1.54557 | 1.54557 | 1.54738 | -45.00 | 17845.50 |
8965 | 2010.02.24 04:45 | buy | 4483 | 1.00 | 1.54552 | 1.54507 | 1.54688 | ||
8966 | 2010.02.24 04:50 | s/l | 4483 | 1.00 | 1.54507 | 1.54507 | 1.54688 | -45.00 | 17800.50 |
8967 | 2010.02.24 04:50 | buy | 4484 | 1.00 | 1.54506 | 1.54461 | 1.54642 | ||
8968 | 2010.02.24 05:45 | s/l | 4484 | 1.00 | 1.54461 | 1.54461 | 1.54642 | -45.00 | 17755.50 |
8969 | 2010.02.24 05:45 | buy | 4485 | 1.00 | 1.54452 | 1.54407 | 1.54588 | ||
8970 | 2010.02.24 05:50 | s/l | 4485 | 1.00 | 1.54407 | 1.54407 | 1.54588 | -45.00 | 17710.50 |
8971 | 2010.02.24 05:50 | buy | 4486 | 1.00 | 1.54415 | 1.54370 | 1.54551 | ||
8972 | 2010.02.24 06:45 | t/p | 4486 | 1.00 | 1.54551 | 1.54370 | 1.54551 | 136.00 | 17846.50 |
8973 | 2010.02.24 06:45 | buy | 4487 | 1.00 | 1.54583 | 1.54538 | 1.54719 | ||
8974 | 2010.02.24 07:20 | s/l | 4487 | 1.00 | 1.54538 | 1.54538 | 1.54719 | -45.00 | 17801.50 |
8975 | 2010.02.24 07:20 | buy | 4488 | 1.00 | 1.54526 | 1.54481 | 1.54662 | ||
8976 | 2010.02.24 07:40 | s/l | 4488 | 1.00 | 1.54481 | 1.54481 | 1.54662 | -45.00 | 17756.50 |
8977 | 2010.02.24 07:40 | buy | 4489 | 1.00 | 1.54494 | 1.54449 | 1.54630 | ||
8978 | 2010.02.24 07:46 | s/l | 4489 | 1.00 | 1.54449 | 1.54449 | 1.54630 | -45.00 | 17711.50 |
8979 | 2010.02.24 07:46 | buy | 4490 | 1.00 | 1.54439 | 1.54394 | 1.54575 | ||
8980 | 2010.02.24 08:02 | t/p | 4490 | 1.00 | 1.54575 | 1.54394 | 1.54575 | 136.00 | 17847.50 |
8981 | 2010.02.24 08:02 | buy | 4491 | 1.00 | 1.54611 | 1.54566 | 1.54747 | ||
8982 | 2010.02.24 08:10 | s/l | 4491 | 1.00 | 1.54566 | 1.54566 | 1.54747 | -45.00 | 17802.50 |
8983 | 2010.02.24 08:10 | buy | 4492 | 1.00 | 1.54567 | 1.54522 | 1.54703 | ||
8984 | 2010.02.24 08:15 | s/l | 4492 | 1.00 | 1.54522 | 1.54522 | 1.54703 | -45.00 | 17757.50 |
8985 | 2010.02.24 08:15 | buy | 4493 | 1.00 | 1.54522 | 1.54477 | 1.54658 | ||
8986 | 2010.02.24 08:20 | s/l | 4493 | 1.00 | 1.54477 | 1.54477 | 1.54658 | -45.00 | 17712.50 |
8987 | 2010.02.24 08:20 | buy | 4494 | 1.00 | 1.54463 | 1.54418 | 1.54599 | ||
8988 | 2010.02.24 08:40 | s/l | 4494 | 1.00 | 1.54418 | 1.54418 | 1.54599 | -45.00 | 17667.50 |
8989 | 2010.02.24 08:40 | buy | 4495 | 1.00 | 1.54401 | 1.54356 | 1.54537 | ||
8990 | 2010.02.24 08:45 | s/l | 4495 | 1.00 | 1.54356 | 1.54356 | 1.54537 | -45.00 | 17622.50 |
8991 | 2010.02.24 08:45 | buy | 4496 | 1.00 | 1.54313 | 1.54268 | 1.54449 | ||
8992 | 2010.02.24 08:50 | s/l | 4496 | 1.00 | 1.54268 | 1.54268 | 1.54449 | -45.00 | 17577.50 |
8993 | 2010.02.24 08:50 | buy | 4497 | 1.00 | 1.54194 | 1.54149 | 1.54330 | ||
8994 | 2010.02.24 09:13 | t/p | 4497 | 1.00 | 1.54330 | 1.54149 | 1.54330 | 136.00 | 17713.50 |
8995 | 2010.02.24 09:13 | sell | 4498 | 1.00 | 1.54393 | 1.54438 | 1.54257 | ||
8996 | 2010.02.24 09:20 | s/l | 4498 | 1.00 | 1.54438 | 1.54438 | 1.54257 | -45.00 | 17668.50 |
8997 | 2010.02.24 09:20 | sell | 4499 | 1.00 | 1.54472 | 1.54517 | 1.54336 | ||
8998 | 2010.02.24 09:30 | s/l | 4499 | 1.00 | 1.54517 | 1.54517 | 1.54336 | -45.00 | 17623.50 |
8999 | 2010.02.24 09:30 | sell | 4500 | 1.00 | 1.54551 | 1.54596 | 1.54415 | ||
9000 | 2010.02.24 09:37 | s/l | 4500 | 1.00 | 1.54596 | 1.54596 | 1.54415 | -45.00 | 17578.50 |
9001 | 2010.02.24 09:37 | sell | 4501 | 1.00 | 1.54590 | 1.54635 | 1.54454 | ||
9002 | 2010.02.24 09:45 | t/p | 4501 | 1.00 | 1.54454 | 1.54635 | 1.54454 | 136.00 | 17714.50 |
9003 | 2010.02.24 09:45 | sell | 4502 | 1.00 | 1.54379 | 1.54424 | 1.54243 | ||
9004 | 2010.02.24 10:02 | t/p | 4502 | 1.00 | 1.54243 | 1.54424 | 1.54243 | 136.00 | 17850.50 |
9005 | 2010.02.24 10:02 | buy | 4503 | 1.00 | 1.54166 | 1.54121 | 1.54302 | ||
9006 | 2010.02.24 10:20 | t/p | 4503 | 1.00 | 1.54302 | 1.54121 | 1.54302 | 136.00 | 17986.50 |
9007 | 2010.02.24 10:20 | buy | 4504 | 1.00 | 1.54376 | 1.54331 | 1.54512 | ||
9008 | 2010.02.24 10:22 | s/l | 4504 | 1.00 | 1.54331 | 1.54331 | 1.54512 | -45.00 | 17941.50 |
9009 | 2010.02.24 10:22 | buy | 4505 | 1.00 | 1.54334 | 1.54289 | 1.54470 | ||
9010 | 2010.02.24 10:27 | s/l | 4505 | 1.00 | 1.54289 | 1.54289 | 1.54470 | -45.00 | 17896.50 |
9011 | 2010.02.24 10:27 | buy | 4506 | 1.00 | 1.54292 | 1.54247 | 1.54428 | ||
9012 | 2010.02.24 10:50 | t/p | 4506 | 1.00 | 1.54428 | 1.54247 | 1.54428 | 136.00 | 18032.50 |
9013 | 2010.02.24 10:50 | buy | 4507 | 1.00 | 1.54473 | 1.54428 | 1.54609 | ||
9014 | 2010.02.24 10:52 | s/l | 4507 | 1.00 | 1.54428 | 1.54428 | 1.54609 | -45.00 | 17987.50 |
9015 | 2010.02.24 10:52 | buy | 4508 | 1.00 | 1.54439 | 1.54394 | 1.54575 | ||
9016 | 2010.02.24 10:57 | s/l | 4508 | 1.00 | 1.54394 | 1.54394 | 1.54575 | -45.00 | 17942.50 |
9017 | 2010.02.24 10:57 | buy | 4509 | 1.00 | 1.54405 | 1.54360 | 1.54541 | ||
9018 | 2010.02.24 11:07 | t/p | 4509 | 1.00 | 1.54541 | 1.54360 | 1.54541 | 136.00 | 18078.50 |
9019 | 2010.02.24 11:07 | sell | 4510 | 1.00 | 1.54559 | 1.54604 | 1.54423 | ||
9020 | 2010.02.24 11:15 | t/p | 4510 | 1.00 | 1.54423 | 1.54604 | 1.54423 | 136.00 | 18214.50 |
9021 | 2010.02.24 11:15 | sell | 4511 | 1.00 | 1.54401 | 1.54446 | 1.54265 | ||
9022 | 2010.02.24 11:33 | s/l | 4511 | 1.00 | 1.54446 | 1.54446 | 1.54265 | -45.00 | 18169.50 |
9023 | 2010.02.24 11:33 | sell | 4512 | 1.00 | 1.54536 | 1.54581 | 1.54400 | ||
9024 | 2010.02.24 11:40 | s/l | 4512 | 1.00 | 1.54581 | 1.54581 | 1.54400 | -45.00 | 18124.50 |
9025 | 2010.02.24 11:40 | sell | 4513 | 1.00 | 1.54648 | 1.54693 | 1.54512 | ||
9026 | 2010.02.24 11:46 | s/l | 4513 | 1.00 | 1.54693 | 1.54693 | 1.54512 | -45.00 | 18079.50 |
9027 | 2010.02.24 11:46 | sell | 4514 | 1.00 | 1.54760 | 1.54805 | 1.54624 | ||
9028 | 2010.02.24 11:59 | t/p | 4514 | 1.00 | 1.54624 | 1.54805 | 1.54624 | 136.00 | 18215.50 |
9029 | 2010.02.24 11:59 | sell | 4515 | 1.00 | 1.54538 | 1.54583 | 1.54402 | ||
9030 | 2010.02.24 12:02 | s/l | 4515 | 1.00 | 1.54583 | 1.54583 | 1.54402 | -45.00 | 18170.50 |
9031 | 2010.02.24 12:02 | buy | 4516 | 1.00 | 1.54586 | 1.54541 | 1.54722 | ||
9032 | 2010.02.24 12:10 | s/l | 4516 | 1.00 | 1.54541 | 1.54541 | 1.54722 | -45.00 | 18125.50 |
9033 | 2010.02.24 12:10 | buy | 4517 | 1.00 | 1.54507 | 1.54462 | 1.54643 | ||
9034 | 2010.02.24 12:15 | s/l | 4517 | 1.00 | 1.54462 | 1.54462 | 1.54643 | -45.00 | 18080.50 |
9035 | 2010.02.24 12:15 | buy | 4518 | 1.00 | 1.54427 | 1.54382 | 1.54563 | ||
9036 | 2010.02.24 12:20 | s/l | 4518 | 1.00 | 1.54382 | 1.54382 | 1.54563 | -45.00 | 18035.50 |
9037 | 2010.02.24 12:20 | buy | 4519 | 1.00 | 1.54322 | 1.54277 | 1.54458 | ||
9038 | 2010.02.24 12:45 | t/p | 4519 | 1.00 | 1.54458 | 1.54277 | 1.54458 | 136.00 | 18171.50 |
9039 | 2010.02.24 12:45 | buy | 4520 | 1.00 | 1.54503 | 1.54458 | 1.54639 | ||
9040 | 2010.02.24 13:15 | s/l | 4520 | 1.00 | 1.54458 | 1.54458 | 1.54639 | -45.00 | 18126.50 |
9041 | 2010.02.24 13:15 | sell | 4521 | 1.00 | 1.54444 | 1.54489 | 1.54308 | ||
9042 | 2010.02.24 13:32 | s/l | 4521 | 1.00 | 1.54489 | 1.54489 | 1.54308 | -45.00 | 18081.50 |
9043 | 2010.02.24 13:32 | sell | 4522 | 1.00 | 1.54490 | 1.54535 | 1.54354 | ||
9044 | 2010.02.24 13:50 | t/p | 4522 | 1.00 | 1.54354 | 1.54535 | 1.54354 | 136.00 | 18217.50 |
9045 | 2010.02.24 13:50 | sell | 4523 | 1.00 | 1.54305 | 1.54350 | 1.54169 | ||
9046 | 2010.02.24 13:52 | s/l | 4523 | 1.00 | 1.54350 | 1.54350 | 1.54169 | -45.00 | 18172.50 |
9047 | 2010.02.24 13:52 | sell | 4524 | 1.00 | 1.54342 | 1.54387 | 1.54206 | ||
9048 | 2010.02.24 13:57 | s/l | 4524 | 1.00 | 1.54387 | 1.54387 | 1.54206 | -45.00 | 18127.50 |
9049 | 2010.02.24 13:57 | sell | 4525 | 1.00 | 1.54379 | 1.54424 | 1.54243 | ||
9050 | 2010.02.24 14:02 | s/l | 4525 | 1.00 | 1.54424 | 1.54424 | 1.54243 | -45.00 | 18082.50 |
9051 | 2010.02.24 14:02 | buy | 4526 | 1.00 | 1.54445 | 1.54400 | 1.54581 | ||
9052 | 2010.02.24 14:10 | s/l | 4526 | 1.00 | 1.54400 | 1.54400 | 1.54581 | -45.00 | 18037.50 |
9053 | 2010.02.24 14:10 | buy | 4527 | 1.00 | 1.54361 | 1.54316 | 1.54497 | ||
9054 | 2010.02.24 14:15 | s/l | 4527 | 1.00 | 1.54316 | 1.54316 | 1.54497 | -45.00 | 17992.50 |
9055 | 2010.02.24 14:15 | buy | 4528 | 1.00 | 1.54276 | 1.54231 | 1.54412 | ||
9056 | 2010.02.24 14:20 | s/l | 4528 | 1.00 | 1.54231 | 1.54231 | 1.54412 | -45.00 | 17947.50 |
9057 | 2010.02.24 14:20 | buy | 4529 | 1.00 | 1.54164 | 1.54119 | 1.54300 | ||
9058 | 2010.02.24 14:45 | s/l | 4529 | 1.00 | 1.54119 | 1.54119 | 1.54300 | -45.00 | 17902.50 |
9059 | 2010.02.24 14:45 | buy | 4530 | 1.00 | 1.54118 | 1.54073 | 1.54254 | ||
9060 | 2010.02.24 14:50 | s/l | 4530 | 1.00 | 1.54073 | 1.54073 | 1.54254 | -45.00 | 17857.50 |
9061 | 2010.02.24 14:50 | buy | 4531 | 1.00 | 1.54035 | 1.53990 | 1.54171 | ||
9062 | 2010.02.24 15:33 | t/p | 4531 | 1.00 | 1.54171 | 1.53990 | 1.54171 | 136.00 | 17993.50 |
9063 | 2010.02.24 15:33 | sell | 4532 | 1.00 | 1.54204 | 1.54249 | 1.54068 | ||
9064 | 2010.02.24 15:40 | s/l | 4532 | 1.00 | 1.54249 | 1.54249 | 1.54068 | -45.00 | 17948.50 |
9065 | 2010.02.24 15:40 | sell | 4533 | 1.00 | 1.54295 | 1.54340 | 1.54159 | ||
9066 | 2010.02.24 15:46 | s/l | 4533 | 1.00 | 1.54340 | 1.54340 | 1.54159 | -45.00 | 17903.50 |
9067 | 2010.02.24 15:46 | sell | 4534 | 1.00 | 1.54386 | 1.54431 | 1.54250 | ||
9068 | 2010.02.24 16:02 | s/l | 4534 | 1.00 | 1.54431 | 1.54431 | 1.54250 | -45.00 | 17858.50 |
9069 | 2010.02.24 16:02 | sell | 4535 | 1.00 | 1.54483 | 1.54528 | 1.54347 | ||
9070 | 2010.02.24 16:07 | s/l | 4535 | 1.00 | 1.54528 | 1.54528 | 1.54347 | -45.00 | 17813.50 |
9071 | 2010.02.24 16:07 | sell | 4536 | 1.00 | 1.54521 | 1.54566 | 1.54385 | ||
9072 | 2010.02.24 16:10 | t/p | 4536 | 1.00 | 1.54385 | 1.54566 | 1.54385 | 136.00 | 17949.50 |
9073 | 2010.02.24 16:10 | sell | 4537 | 1.00 | 1.54368 | 1.54413 | 1.54232 | ||
9074 | 2010.02.24 16:12 | s/l | 4537 | 1.00 | 1.54413 | 1.54413 | 1.54232 | -45.00 | 17904.50 |
9075 | 2010.02.24 16:12 | sell | 4538 | 1.00 | 1.54406 | 1.54451 | 1.54270 | ||
9076 | 2010.02.24 16:15 | t/p | 4538 | 1.00 | 1.54270 | 1.54451 | 1.54270 | 136.00 | 18040.50 |
9077 | 2010.02.24 16:15 | sell | 4539 | 1.00 | 1.54253 | 1.54298 | 1.54117 | ||
9078 | 2010.02.24 16:17 | s/l | 4539 | 1.00 | 1.54298 | 1.54298 | 1.54117 | -45.00 | 17995.50 |
9079 | 2010.02.24 16:17 | sell | 4540 | 1.00 | 1.54291 | 1.54336 | 1.54155 | ||
9080 | 2010.02.24 16:20 | t/p | 4540 | 1.00 | 1.54155 | 1.54336 | 1.54155 | 136.00 | 18131.50 |
9081 | 2010.02.24 16:20 | sell | 4541 | 1.00 | 1.54100 | 1.54145 | 1.53964 | ||
9082 | 2010.02.24 16:22 | s/l | 4541 | 1.00 | 1.54145 | 1.54145 | 1.53964 | -45.00 | 18086.50 |
9083 | 2010.02.24 16:22 | sell | 4542 | 1.00 | 1.54177 | 1.54222 | 1.54041 | ||
9084 | 2010.02.24 16:27 | s/l | 4542 | 1.00 | 1.54222 | 1.54222 | 1.54041 | -45.00 | 18041.50 |
9085 | 2010.02.24 16:27 | sell | 4543 | 1.00 | 1.54253 | 1.54298 | 1.54117 | ||
9086 | 2010.02.24 16:40 | s/l | 4543 | 1.00 | 1.54298 | 1.54298 | 1.54117 | -45.00 | 17996.50 |
9087 | 2010.02.24 16:40 | sell | 4544 | 1.00 | 1.54390 | 1.54435 | 1.54254 | ||
9088 | 2010.02.24 16:45 | s/l | 4544 | 1.00 | 1.54435 | 1.54435 | 1.54254 | -45.00 | 17951.50 |
9089 | 2010.02.24 16:45 | sell | 4545 | 1.00 | 1.54557 | 1.54602 | 1.54421 | ||
9090 | 2010.02.24 16:50 | s/l | 4545 | 1.00 | 1.54602 | 1.54602 | 1.54421 | -45.00 | 17906.50 |
9091 | 2010.02.24 16:50 | sell | 4546 | 1.00 | 1.54725 | 1.54770 | 1.54589 | ||
9092 | 2010.02.24 16:57 | t/p | 4546 | 1.00 | 1.54589 | 1.54770 | 1.54589 | 136.00 | 18042.50 |
9093 | 2010.02.24 16:57 | sell | 4547 | 1.00 | 1.54501 | 1.54546 | 1.54365 | ||
9094 | 2010.02.24 17:02 | s/l | 4547 | 1.00 | 1.54546 | 1.54546 | 1.54365 | -45.00 | 17997.50 |
9095 | 2010.02.24 17:02 | buy | 4548 | 1.00 | 1.54619 | 1.54574 | 1.54755 | ||
9096 | 2010.02.24 17:05 | s/l | 4548 | 1.00 | 1.54574 | 1.54574 | 1.54755 | -45.00 | 17952.50 |
9097 | 2010.02.24 17:05 | buy | 4549 | 1.00 | 1.54573 | 1.54528 | 1.54709 | ||
9098 | 2010.02.24 17:10 | s/l | 4549 | 1.00 | 1.54528 | 1.54528 | 1.54709 | -45.00 | 17907.50 |
9099 | 2010.02.24 17:10 | buy | 4550 | 1.00 | 1.54481 | 1.54436 | 1.54617 | ||
9100 | 2010.02.24 17:15 | s/l | 4550 | 1.00 | 1.54436 | 1.54436 | 1.54617 | -45.00 | 17862.50 |
9101 | 2010.02.24 17:15 | buy | 4551 | 1.00 | 1.54342 | 1.54297 | 1.54478 | ||
9102 | 2010.02.24 17:20 | s/l | 4551 | 1.00 | 1.54297 | 1.54297 | 1.54478 | -45.00 | 17817.50 |
9103 | 2010.02.24 17:20 | buy | 4552 | 1.00 | 1.54158 | 1.54113 | 1.54294 | ||
9104 | 2010.02.24 17:27 | t/p | 4552 | 1.00 | 1.54294 | 1.54113 | 1.54294 | 136.00 | 17953.50 |
9105 | 2010.02.24 17:27 | buy | 4553 | 1.00 | 1.54342 | 1.54297 | 1.54478 | ||
9106 | 2010.02.24 17:27 | s/l | 4553 | 1.00 | 1.54297 | 1.54297 | 1.54478 | -45.00 | 17908.50 |
9107 | 2010.02.24 17:27 | buy | 4554 | 1.00 | 1.54273 | 1.54228 | 1.54409 | ||
9108 | 2010.02.24 17:32 | s/l | 4554 | 1.00 | 1.54228 | 1.54228 | 1.54409 | -45.00 | 17863.50 |
9109 | 2010.02.24 17:32 | buy | 4555 | 1.00 | 1.54229 | 1.54184 | 1.54365 | ||
9110 | 2010.02.24 17:50 | t/p | 4555 | 1.00 | 1.54365 | 1.54184 | 1.54365 | 136.00 | 17999.50 |
9111 | 2010.02.24 17:50 | buy | 4556 | 1.00 | 1.54385 | 1.54340 | 1.54521 | ||
9112 | 2010.02.24 17:52 | s/l | 4556 | 1.00 | 1.54340 | 1.54340 | 1.54521 | -45.00 | 17954.50 |
9113 | 2010.02.24 17:52 | buy | 4557 | 1.00 | 1.54354 | 1.54309 | 1.54490 | ||
9114 | 2010.02.24 17:57 | s/l | 4557 | 1.00 | 1.54309 | 1.54309 | 1.54490 | -45.00 | 17909.50 |
9115 | 2010.02.24 17:57 | buy | 4558 | 1.00 | 1.54322 | 1.54277 | 1.54458 | ||
9116 | 2010.02.24 18:10 | s/l | 4558 | 1.00 | 1.54277 | 1.54277 | 1.54458 | -45.00 | 17864.50 |
9117 | 2010.02.24 18:10 | buy | 4559 | 1.00 | 1.54261 | 1.54216 | 1.54397 | ||
9118 | 2010.02.24 18:15 | s/l | 4559 | 1.00 | 1.54216 | 1.54216 | 1.54397 | -45.00 | 17819.50 |
9119 | 2010.02.24 18:15 | buy | 4560 | 1.00 | 1.54203 | 1.54158 | 1.54339 | ||
9120 | 2010.02.24 18:20 | s/l | 4560 | 1.00 | 1.54158 | 1.54158 | 1.54339 | -45.00 | 17774.50 |
9121 | 2010.02.24 18:20 | buy | 4561 | 1.00 | 1.54125 | 1.54080 | 1.54261 | ||
9122 | 2010.02.24 18:40 | s/l | 4561 | 1.00 | 1.54080 | 1.54080 | 1.54261 | -45.00 | 17729.50 |
9123 | 2010.02.24 18:40 | buy | 4562 | 1.00 | 1.54092 | 1.54047 | 1.54228 | ||
9124 | 2010.02.24 18:46 | s/l | 4562 | 1.00 | 1.54047 | 1.54047 | 1.54228 | -45.00 | 17684.50 |
9125 | 2010.02.24 18:46 | buy | 4563 | 1.00 | 1.54020 | 1.53975 | 1.54156 | ||
9126 | 2010.02.24 19:50 | t/p | 4563 | 1.00 | 1.54156 | 1.53975 | 1.54156 | 136.00 | 17820.50 |
9127 | 2010.02.24 19:50 | sell | 4564 | 1.00 | 1.54180 | 1.54225 | 1.54044 | ||
9128 | 2010.02.24 20:20 | t/p | 4564 | 1.00 | 1.54044 | 1.54225 | 1.54044 | 136.00 | 17956.50 |
9129 | 2010.02.24 20:20 | sell | 4565 | 1.00 | 1.54017 | 1.54062 | 1.53881 | ||
9130 | 2010.02.24 20:27 | s/l | 4565 | 1.00 | 1.54062 | 1.54062 | 1.53881 | -45.00 | 17911.50 |
9131 | 2010.02.24 20:27 | sell | 4566 | 1.00 | 1.54053 | 1.54098 | 1.53917 | ||
9132 | 2010.02.24 20:50 | t/p | 4566 | 1.00 | 1.53917 | 1.54098 | 1.53917 | 136.00 | 18047.50 |
9133 | 2010.02.24 20:50 | sell | 4567 | 1.00 | 1.53859 | 1.53904 | 1.53723 | ||
9134 | 2010.02.24 20:52 | s/l | 4567 | 1.00 | 1.53904 | 1.53904 | 1.53723 | -45.00 | 18002.50 |
9135 | 2010.02.24 20:52 | sell | 4568 | 1.00 | 1.53897 | 1.53942 | 1.53761 | ||
9136 | 2010.02.24 20:57 | s/l | 4568 | 1.00 | 1.53942 | 1.53942 | 1.53761 | -45.00 | 17957.50 |
9137 | 2010.02.24 20:57 | sell | 4569 | 1.00 | 1.53936 | 1.53981 | 1.53800 | ||
9138 | 2010.02.24 20:59 | s/l | 4569 | 1.00 | 1.53981 | 1.53981 | 1.53800 | -45.00 | 17912.50 |
9139 | 2010.02.24 20:59 | sell | 4570 | 1.00 | 1.53974 | 1.54019 | 1.53838 | ||
9140 | 2010.02.24 21:20 | s/l | 4570 | 1.00 | 1.54019 | 1.54019 | 1.53838 | -45.00 | 17867.50 |
9141 | 2010.02.24 21:20 | sell | 4571 | 1.00 | 1.54024 | 1.54069 | 1.53888 | ||
9142 | 2010.02.24 22:15 | s/l | 4571 | 1.00 | 1.54069 | 1.54069 | 1.53888 | -45.00 | 17822.50 |
9143 | 2010.02.24 22:15 | sell | 4572 | 1.00 | 1.54069 | 1.54114 | 1.53933 | ||
9144 | 2010.02.24 22:20 | s/l | 4572 | 1.00 | 1.54114 | 1.54114 | 1.53933 | -45.00 | 17777.50 |
9145 | 2010.02.24 22:20 | sell | 4573 | 1.00 | 1.54106 | 1.54151 | 1.53970 | ||
9146 | 2010.02.25 00:15 | s/l | 4573 | 1.00 | 1.54151 | 1.54151 | 1.53970 | -52.50 | 17725.00 |
9147 | 2010.02.25 00:15 | sell | 4574 | 1.00 | 1.54157 | 1.54202 | 1.54021 | ||
9148 | 2010.02.25 00:20 | s/l | 4574 | 1.00 | 1.54202 | 1.54202 | 1.54021 | -45.00 | 17680.00 |
9149 | 2010.02.25 00:20 | sell | 4575 | 1.00 | 1.54189 | 1.54234 | 1.54053 | ||
9150 | 2010.02.25 01:40 | t/p | 4575 | 1.00 | 1.54053 | 1.54234 | 1.54053 | 136.00 | 17816.00 |
9151 | 2010.02.25 01:40 | buy | 4576 | 1.00 | 1.54050 | 1.54005 | 1.54186 | ||
9152 | 2010.02.25 01:45 | s/l | 4576 | 1.00 | 1.54005 | 1.54005 | 1.54186 | -45.00 | 17771.00 |
9153 | 2010.02.25 01:45 | buy | 4577 | 1.00 | 1.53959 | 1.53914 | 1.54095 | ||
9154 | 2010.02.25 01:50 | s/l | 4577 | 1.00 | 1.53914 | 1.53914 | 1.54095 | -45.00 | 17726.00 |
9155 | 2010.02.25 01:50 | buy | 4578 | 1.00 | 1.53837 | 1.53792 | 1.53973 | ||
9156 | 2010.02.25 02:15 | s/l | 4578 | 1.00 | 1.53792 | 1.53792 | 1.53973 | -45.00 | 17681.00 |
9157 | 2010.02.25 02:15 | buy | 4579 | 1.00 | 1.53742 | 1.53697 | 1.53878 | ||
9158 | 2010.02.25 02:20 | s/l | 4579 | 1.00 | 1.53697 | 1.53697 | 1.53878 | -45.00 | 17636.00 |
9159 | 2010.02.25 02:20 | buy | 4580 | 1.00 | 1.53632 | 1.53587 | 1.53768 | ||
9160 | 2010.02.25 02:32 | s/l | 4580 | 1.00 | 1.53587 | 1.53587 | 1.53768 | -45.00 | 17591.00 |
9161 | 2010.02.25 02:32 | buy | 4581 | 1.00 | 1.53573 | 1.53528 | 1.53709 | ||
9162 | 2010.02.25 02:50 | t/p | 4581 | 1.00 | 1.53709 | 1.53528 | 1.53709 | 136.00 | 17727.00 |
9163 | 2010.02.25 02:50 | buy | 4582 | 1.00 | 1.53735 | 1.53690 | 1.53871 | ||
9164 | 2010.02.25 02:52 | s/l | 4582 | 1.00 | 1.53690 | 1.53690 | 1.53871 | -45.00 | 17682.00 |
9165 | 2010.02.25 02:52 | buy | 4583 | 1.00 | 1.53703 | 1.53658 | 1.53839 | ||
9166 | 2010.02.25 02:57 | s/l | 4583 | 1.00 | 1.53658 | 1.53658 | 1.53839 | -45.00 | 17637.00 |
9167 | 2010.02.25 02:57 | buy | 4584 | 1.00 | 1.53670 | 1.53625 | 1.53806 | ||
9168 | 2010.02.25 03:45 | s/l | 4584 | 1.00 | 1.53625 | 1.53625 | 1.53806 | -45.00 | 17592.00 |
9169 | 2010.02.25 03:45 | sell | 4585 | 1.00 | 1.53615 | 1.53660 | 1.53479 | ||
9170 | 2010.02.25 04:20 | s/l | 4585 | 1.00 | 1.53660 | 1.53660 | 1.53479 | -45.00 | 17547.00 |
9171 | 2010.02.25 04:20 | sell | 4586 | 1.00 | 1.53683 | 1.53728 | 1.53547 | ||
9172 | 2010.02.25 05:05 | t/p | 4586 | 1.00 | 1.53547 | 1.53728 | 1.53547 | 136.00 | 17683.00 |
9173 | 2010.02.25 05:05 | sell | 4587 | 1.00 | 1.53527 | 1.53572 | 1.53391 | ||
9174 | 2010.02.25 05:07 | s/l | 4587 | 1.00 | 1.53572 | 1.53572 | 1.53391 | -45.00 | 17638.00 |
9175 | 2010.02.25 05:07 | sell | 4588 | 1.00 | 1.53587 | 1.53632 | 1.53451 | ||
9176 | 2010.02.25 05:15 | t/p | 4588 | 1.00 | 1.53451 | 1.53632 | 1.53451 | 136.00 | 17774.00 |
9177 | 2010.02.25 05:15 | sell | 4589 | 1.00 | 1.53378 | 1.53423 | 1.53242 | ||
9178 | 2010.02.25 05:50 | s/l | 4589 | 1.00 | 1.53423 | 1.53423 | 1.53242 | -45.00 | 17729.00 |
9179 | 2010.02.25 05:50 | sell | 4590 | 1.00 | 1.53415 | 1.53460 | 1.53279 | ||
9180 | 2010.02.25 07:20 | t/p | 4590 | 1.00 | 1.53279 | 1.53460 | 1.53279 | 136.00 | 17865.00 |
9181 | 2010.02.25 07:20 | sell | 4591 | 1.00 | 1.53228 | 1.53273 | 1.53092 | ||
9182 | 2010.02.25 07:27 | s/l | 4591 | 1.00 | 1.53273 | 1.53273 | 1.53092 | -45.00 | 17820.00 |
9183 | 2010.02.25 07:27 | sell | 4592 | 1.00 | 1.53287 | 1.53332 | 1.53151 | ||
9184 | 2010.02.25 07:45 | s/l | 4592 | 1.00 | 1.53332 | 1.53332 | 1.53151 | -45.00 | 17775.00 |
9185 | 2010.02.25 07:45 | sell | 4593 | 1.00 | 1.53340 | 1.53385 | 1.53204 | ||
9186 | 2010.02.25 07:50 | s/l | 4593 | 1.00 | 1.53385 | 1.53385 | 1.53204 | -45.00 | 17730.00 |
9187 | 2010.02.25 07:50 | sell | 4594 | 1.00 | 1.53399 | 1.53444 | 1.53263 | ||
9188 | 2010.02.25 08:02 | t/p | 4594 | 1.00 | 1.53263 | 1.53444 | 1.53263 | 136.00 | 17866.00 |
9189 | 2010.02.25 08:02 | sell | 4595 | 1.00 | 1.53228 | 1.53273 | 1.53092 | ||
9190 | 2010.02.25 08:10 | s/l | 4595 | 1.00 | 1.53273 | 1.53273 | 1.53092 | -45.00 | 17821.00 |
9191 | 2010.02.25 08:10 | sell | 4596 | 1.00 | 1.53304 | 1.53349 | 1.53168 | ||
9192 | 2010.02.25 08:15 | s/l | 4596 | 1.00 | 1.53349 | 1.53349 | 1.53168 | -45.00 | 17776.00 |
9193 | 2010.02.25 08:15 | sell | 4597 | 1.00 | 1.53362 | 1.53407 | 1.53226 | ||
9194 | 2010.02.25 08:20 | s/l | 4597 | 1.00 | 1.53407 | 1.53407 | 1.53226 | -45.00 | 17731.00 |
9195 | 2010.02.25 08:20 | sell | 4598 | 1.00 | 1.53419 | 1.53464 | 1.53283 | ||
9196 | 2010.02.25 08:50 | t/p | 4598 | 1.00 | 1.53283 | 1.53464 | 1.53283 | 136.00 | 17867.00 |
9197 | 2010.02.25 08:50 | sell | 4599 | 1.00 | 1.53250 | 1.53295 | 1.53114 | ||
9198 | 2010.02.25 08:52 | s/l | 4599 | 1.00 | 1.53295 | 1.53295 | 1.53114 | -45.00 | 17822.00 |
9199 | 2010.02.25 08:52 | sell | 4600 | 1.00 | 1.53282 | 1.53327 | 1.53146 | ||
9200 | 2010.02.25 08:57 | s/l | 4600 | 1.00 | 1.53327 | 1.53327 | 1.53146 | -45.00 | 17777.00 |
9201 | 2010.02.25 08:57 | sell | 4601 | 1.00 | 1.53315 | 1.53360 | 1.53179 | ||
9202 | 2010.02.25 09:02 | s/l | 4601 | 1.00 | 1.53360 | 1.53360 | 1.53179 | -45.00 | 17732.00 |
9203 | 2010.02.25 09:02 | sell | 4602 | 1.00 | 1.53421 | 1.53466 | 1.53285 | ||
9204 | 2010.02.25 09:20 | t/p | 4602 | 1.00 | 1.53285 | 1.53466 | 1.53285 | 136.00 | 17868.00 |
9205 | 2010.02.25 09:20 | sell | 4603 | 1.00 | 1.53219 | 1.53264 | 1.53083 | ||
9206 | 2010.02.25 09:22 | s/l | 4603 | 1.00 | 1.53264 | 1.53264 | 1.53083 | -45.00 | 17823.00 |
9207 | 2010.02.25 09:22 | sell | 4604 | 1.00 | 1.53259 | 1.53304 | 1.53123 | ||
9208 | 2010.02.25 09:27 | s/l | 4604 | 1.00 | 1.53304 | 1.53304 | 1.53123 | -45.00 | 17778.00 |
9209 | 2010.02.25 09:27 | sell | 4605 | 1.00 | 1.53300 | 1.53345 | 1.53164 | ||
9210 | 2010.02.25 09:50 | t/p | 4605 | 1.00 | 1.53164 | 1.53345 | 1.53164 | 136.00 | 17914.00 |
9211 | 2010.02.25 09:50 | sell | 4606 | 1.00 | 1.53079 | 1.53124 | 1.52943 | ||
9212 | 2010.02.25 09:52 | s/l | 4606 | 1.00 | 1.53124 | 1.53124 | 1.52943 | -45.00 | 17869.00 |
9213 | 2010.02.25 09:52 | sell | 4607 | 1.00 | 1.53123 | 1.53168 | 1.52987 | ||
9214 | 2010.02.25 09:57 | s/l | 4607 | 1.00 | 1.53168 | 1.53168 | 1.52987 | -45.00 | 17824.00 |
9215 | 2010.02.25 09:57 | sell | 4608 | 1.00 | 1.53167 | 1.53212 | 1.53031 | ||
9216 | 2010.02.25 10:15 | t/p | 4608 | 1.00 | 1.53031 | 1.53212 | 1.53031 | 136.00 | 17960.00 |
9217 | 2010.02.25 10:15 | sell | 4609 | 1.00 | 1.52920 | 1.52965 | 1.52784 | ||
9218 | 2010.02.25 10:17 | s/l | 4609 | 1.00 | 1.52965 | 1.52965 | 1.52784 | -45.00 | 17915.00 |
9219 | 2010.02.25 10:17 | sell | 4610 | 1.00 | 1.52956 | 1.53001 | 1.52820 | ||
9220 | 2010.02.25 10:20 | t/p | 4610 | 1.00 | 1.52820 | 1.53001 | 1.52820 | 136.00 | 18051.00 |
9221 | 2010.02.25 10:20 | sell | 4611 | 1.00 | 1.52779 | 1.52824 | 1.52643 | ||
9222 | 2010.02.25 10:22 | s/l | 4611 | 1.00 | 1.52824 | 1.52824 | 1.52643 | -45.00 | 18006.00 |
9223 | 2010.02.25 10:22 | sell | 4612 | 1.00 | 1.52850 | 1.52895 | 1.52714 | ||
9224 | 2010.02.25 10:27 | s/l | 4612 | 1.00 | 1.52895 | 1.52895 | 1.52714 | -45.00 | 17961.00 |
9225 | 2010.02.25 10:27 | sell | 4613 | 1.00 | 1.52920 | 1.52965 | 1.52784 | ||
9226 | 2010.02.25 10:32 | s/l | 4613 | 1.00 | 1.52965 | 1.52965 | 1.52784 | -45.00 | 17916.00 |
9227 | 2010.02.25 10:32 | sell | 4614 | 1.00 | 1.53018 | 1.53063 | 1.52882 | ||
9228 | 2010.02.25 10:45 | t/p | 4614 | 1.00 | 1.52882 | 1.53063 | 1.52882 | 136.00 | 18052.00 |
9229 | 2010.02.25 10:45 | sell | 4615 | 1.00 | 1.52837 | 1.52882 | 1.52701 | ||
9230 | 2010.02.25 10:59 | s/l | 4615 | 1.00 | 1.52882 | 1.52882 | 1.52701 | -45.00 | 18007.00 |
9231 | 2010.02.25 10:59 | sell | 4616 | 1.00 | 1.52930 | 1.52975 | 1.52794 | ||
9232 | 2010.02.25 11:05 | s/l | 4616 | 1.00 | 1.52975 | 1.52975 | 1.52794 | -45.00 | 17962.00 |
9233 | 2010.02.25 11:05 | sell | 4617 | 1.00 | 1.52987 | 1.53032 | 1.52851 | ||
9234 | 2010.02.25 11:10 | s/l | 4617 | 1.00 | 1.53032 | 1.53032 | 1.52851 | -45.00 | 17917.00 |
9235 | 2010.02.25 11:10 | sell | 4618 | 1.00 | 1.53092 | 1.53137 | 1.52956 | ||
9236 | 2010.02.25 11:15 | s/l | 4618 | 1.00 | 1.53137 | 1.53137 | 1.52956 | -45.00 | 17872.00 |
9237 | 2010.02.25 11:15 | sell | 4619 | 1.00 | 1.53196 | 1.53241 | 1.53060 | ||
9238 | 2010.02.25 11:20 | s/l | 4619 | 1.00 | 1.53241 | 1.53241 | 1.53060 | -45.00 | 17827.00 |
9239 | 2010.02.25 11:20 | sell | 4620 | 1.00 | 1.53300 | 1.53345 | 1.53164 | ||
9240 | 2010.02.25 11:30 | t/p | 4620 | 1.00 | 1.53164 | 1.53345 | 1.53164 | 136.00 | 17963.00 |
9241 | 2010.02.25 11:30 | sell | 4621 | 1.00 | 1.53104 | 1.53149 | 1.52968 | ||
9242 | 2010.02.25 12:03 | t/p | 4621 | 1.00 | 1.52968 | 1.53149 | 1.52968 | 136.00 | 18099.00 |
9243 | 2010.02.25 12:03 | sell | 4622 | 1.00 | 1.52953 | 1.52998 | 1.52817 | ||
9244 | 2010.02.25 12:45 | s/l | 4622 | 1.00 | 1.52998 | 1.52998 | 1.52817 | -45.00 | 18054.00 |
9245 | 2010.02.25 12:45 | sell | 4623 | 1.00 | 1.52992 | 1.53037 | 1.52856 | ||
9246 | 2010.02.25 12:50 | s/l | 4623 | 1.00 | 1.53037 | 1.53037 | 1.52856 | -45.00 | 18009.00 |
9247 | 2010.02.25 12:50 | sell | 4624 | 1.00 | 1.53051 | 1.53096 | 1.52915 | ||
9248 | 2010.02.25 13:07 | s/l | 4624 | 1.00 | 1.53096 | 1.53096 | 1.52915 | -45.00 | 17964.00 |
9249 | 2010.02.25 13:07 | sell | 4625 | 1.00 | 1.53108 | 1.53153 | 1.52972 | ||
9250 | 2010.02.25 13:15 | t/p | 4625 | 1.00 | 1.52972 | 1.53153 | 1.52972 | 136.00 | 18100.00 |
9251 | 2010.02.25 13:15 | sell | 4626 | 1.00 | 1.52876 | 1.52921 | 1.52740 | ||
9252 | 2010.02.25 13:17 | s/l | 4626 | 1.00 | 1.52921 | 1.52921 | 1.52740 | -45.00 | 18055.00 |
9253 | 2010.02.25 13:17 | sell | 4627 | 1.00 | 1.52909 | 1.52954 | 1.52773 | ||
9254 | 2010.02.25 13:20 | t/p | 4627 | 1.00 | 1.52773 | 1.52954 | 1.52773 | 136.00 | 18191.00 |
9255 | 2010.02.25 13:20 | sell | 4628 | 1.00 | 1.52744 | 1.52789 | 1.52608 | ||
9256 | 2010.02.25 13:22 | s/l | 4628 | 1.00 | 1.52789 | 1.52789 | 1.52608 | -45.00 | 18146.00 |
9257 | 2010.02.25 13:22 | sell | 4629 | 1.00 | 1.52810 | 1.52855 | 1.52674 | ||
9258 | 2010.02.25 13:27 | s/l | 4629 | 1.00 | 1.52855 | 1.52855 | 1.52674 | -45.00 | 18101.00 |
9259 | 2010.02.25 13:27 | sell | 4630 | 1.00 | 1.52876 | 1.52921 | 1.52740 | ||
9260 | 2010.02.25 13:40 | s/l | 4630 | 1.00 | 1.52921 | 1.52921 | 1.52740 | -45.00 | 18056.00 |
9261 | 2010.02.25 13:40 | sell | 4631 | 1.00 | 1.52970 | 1.53015 | 1.52834 | ||
9262 | 2010.02.25 13:45 | s/l | 4631 | 1.00 | 1.53015 | 1.53015 | 1.52834 | -45.00 | 18011.00 |
9263 | 2010.02.25 13:45 | sell | 4632 | 1.00 | 1.53039 | 1.53084 | 1.52903 | ||
9264 | 2010.02.25 13:50 | s/l | 4632 | 1.00 | 1.53084 | 1.53084 | 1.52903 | -45.00 | 17966.00 |
9265 | 2010.02.25 13:50 | sell | 4633 | 1.00 | 1.53108 | 1.53153 | 1.52972 | ||
9266 | 2010.02.25 14:07 | s/l | 4633 | 1.00 | 1.53153 | 1.53153 | 1.52972 | -45.00 | 17921.00 |
9267 | 2010.02.25 14:07 | sell | 4634 | 1.00 | 1.53151 | 1.53196 | 1.53015 | ||
9268 | 2010.02.25 14:10 | t/p | 4634 | 1.00 | 1.53015 | 1.53196 | 1.53015 | 136.00 | 18057.00 |
9269 | 2010.02.25 14:10 | sell | 4635 | 1.00 | 1.52975 | 1.53020 | 1.52839 | ||
9270 | 2010.02.25 14:12 | s/l | 4635 | 1.00 | 1.53020 | 1.53020 | 1.52839 | -45.00 | 18012.00 |
9271 | 2010.02.25 14:12 | sell | 4636 | 1.00 | 1.53019 | 1.53064 | 1.52883 | ||
9272 | 2010.02.25 14:15 | t/p | 4636 | 1.00 | 1.52883 | 1.53064 | 1.52883 | 136.00 | 18148.00 |
9273 | 2010.02.25 14:15 | sell | 4637 | 1.00 | 1.52844 | 1.52889 | 1.52708 | ||
9274 | 2010.02.25 14:17 | s/l | 4637 | 1.00 | 1.52889 | 1.52889 | 1.52708 | -45.00 | 18103.00 |
9275 | 2010.02.25 14:17 | sell | 4638 | 1.00 | 1.52888 | 1.52933 | 1.52752 | ||
9276 | 2010.02.25 14:20 | t/p | 4638 | 1.00 | 1.52752 | 1.52933 | 1.52752 | 136.00 | 18239.00 |
9277 | 2010.02.25 14:20 | sell | 4639 | 1.00 | 1.52668 | 1.52713 | 1.52532 | ||
9278 | 2010.02.25 14:22 | s/l | 4639 | 1.00 | 1.52713 | 1.52713 | 1.52532 | -45.00 | 18194.00 |
9279 | 2010.02.25 14:22 | sell | 4640 | 1.00 | 1.52756 | 1.52801 | 1.52620 | ||
9280 | 2010.02.25 14:27 | s/l | 4640 | 1.00 | 1.52801 | 1.52801 | 1.52620 | -45.00 | 18149.00 |
9281 | 2010.02.25 14:27 | sell | 4641 | 1.00 | 1.52844 | 1.52889 | 1.52708 | ||
9282 | 2010.02.25 14:40 | t/p | 4641 | 1.00 | 1.52708 | 1.52889 | 1.52708 | 136.00 | 18285.00 |
9283 | 2010.02.25 14:40 | sell | 4642 | 1.00 | 1.52681 | 1.52726 | 1.52545 | ||
9284 | 2010.02.25 14:42 | s/l | 4642 | 1.00 | 1.52726 | 1.52726 | 1.52545 | -45.00 | 18240.00 |
9285 | 2010.02.25 14:42 | sell | 4643 | 1.00 | 1.52715 | 1.52760 | 1.52579 | ||
9286 | 2010.02.25 14:50 | t/p | 4643 | 1.00 | 1.52579 | 1.52760 | 1.52579 | 136.00 | 18376.00 |
9287 | 2010.02.25 14:50 | sell | 4644 | 1.00 | 1.52439 | 1.52484 | 1.52303 | ||
9288 | 2010.02.25 14:52 | s/l | 4644 | 1.00 | 1.52484 | 1.52484 | 1.52303 | -45.00 | 18331.00 |
9289 | 2010.02.25 14:52 | sell | 4645 | 1.00 | 1.52508 | 1.52553 | 1.52372 | ||
9290 | 2010.02.25 14:57 | s/l | 4645 | 1.00 | 1.52553 | 1.52553 | 1.52372 | -45.00 | 18286.00 |
9291 | 2010.02.25 14:57 | sell | 4646 | 1.00 | 1.52577 | 1.52622 | 1.52441 | ||
9292 | 2010.02.25 15:00 | s/l | 4646 | 1.00 | 1.52622 | 1.52622 | 1.52441 | -45.00 | 18241.00 |
9293 | 2010.02.25 15:00 | sell | 4647 | 1.00 | 1.52608 | 1.52653 | 1.52472 | ||
9294 | 2010.02.25 15:10 | s/l | 4647 | 1.00 | 1.52653 | 1.52653 | 1.52472 | -45.00 | 18196.00 |
9295 | 2010.02.25 15:10 | sell | 4648 | 1.00 | 1.52681 | 1.52726 | 1.52545 | ||
9296 | 2010.02.25 15:15 | s/l | 4648 | 1.00 | 1.52726 | 1.52726 | 1.52545 | -45.00 | 18151.00 |
9297 | 2010.02.25 15:15 | sell | 4649 | 1.00 | 1.52763 | 1.52808 | 1.52627 | ||
9298 | 2010.02.25 15:20 | s/l | 4649 | 1.00 | 1.52808 | 1.52808 | 1.52627 | -45.00 | 18106.00 |
9299 | 2010.02.25 15:20 | sell | 4650 | 1.00 | 1.52845 | 1.52890 | 1.52709 | ||
9300 | 2010.02.25 15:37 | t/p | 4650 | 1.00 | 1.52709 | 1.52890 | 1.52709 | 136.00 | 18242.00 |
9301 | 2010.02.25 15:37 | sell | 4651 | 1.00 | 1.52680 | 1.52725 | 1.52544 | ||
9302 | 2010.02.25 15:40 | s/l | 4651 | 1.00 | 1.52725 | 1.52725 | 1.52544 | -45.00 | 18197.00 |
9303 | 2010.02.25 15:40 | sell | 4652 | 1.00 | 1.52840 | 1.52885 | 1.52704 | ||
9304 | 2010.02.25 15:45 | s/l | 4652 | 1.00 | 1.52885 | 1.52885 | 1.52704 | -45.00 | 18152.00 |
9305 | 2010.02.25 15:45 | sell | 4653 | 1.00 | 1.52936 | 1.52981 | 1.52800 | ||
9306 | 2010.02.25 15:50 | s/l | 4653 | 1.00 | 1.52981 | 1.52981 | 1.52800 | -45.00 | 18107.00 |
9307 | 2010.02.25 15:50 | sell | 4654 | 1.00 | 1.53032 | 1.53077 | 1.52896 | ||
9308 | 2010.02.25 16:15 | t/p | 4654 | 1.00 | 1.52896 | 1.53077 | 1.52896 | 136.00 | 18243.00 |
9309 | 2010.02.25 16:15 | sell | 4655 | 1.00 | 1.52817 | 1.52862 | 1.52681 | ||
9310 | 2010.02.25 16:37 | s/l | 4655 | 1.00 | 1.52862 | 1.52862 | 1.52681 | -45.00 | 18198.00 |
9311 | 2010.02.25 16:37 | sell | 4656 | 1.00 | 1.52872 | 1.52917 | 1.52736 | ||
9312 | 2010.02.25 16:45 | t/p | 4656 | 1.00 | 1.52736 | 1.52917 | 1.52736 | 136.00 | 18334.00 |
9313 | 2010.02.25 16:45 | sell | 4657 | 1.00 | 1.52635 | 1.52680 | 1.52499 | ||
9314 | 2010.02.25 16:47 | s/l | 4657 | 1.00 | 1.52680 | 1.52680 | 1.52499 | -45.00 | 18289.00 |
9315 | 2010.02.25 16:47 | sell | 4658 | 1.00 | 1.52669 | 1.52714 | 1.52533 | ||
9316 | 2010.02.25 16:50 | t/p | 4658 | 1.00 | 1.52533 | 1.52714 | 1.52533 | 136.00 | 18425.00 |
9317 | 2010.02.25 16:50 | sell | 4659 | 1.00 | 1.52500 | 1.52545 | 1.52364 | ||
9318 | 2010.02.25 16:52 | s/l | 4659 | 1.00 | 1.52545 | 1.52545 | 1.52364 | -45.00 | 18380.00 |
9319 | 2010.02.25 16:52 | sell | 4660 | 1.00 | 1.52568 | 1.52613 | 1.52432 | ||
9320 | 2010.02.25 16:57 | s/l | 4660 | 1.00 | 1.52613 | 1.52613 | 1.52432 | -45.00 | 18335.00 |
9321 | 2010.02.25 16:57 | sell | 4661 | 1.00 | 1.52635 | 1.52680 | 1.52499 | ||
9322 | 2010.02.25 17:10 | t/p | 4661 | 1.00 | 1.52499 | 1.52680 | 1.52499 | 136.00 | 18471.00 |
9323 | 2010.02.25 17:10 | sell | 4662 | 1.00 | 1.52425 | 1.52470 | 1.52289 | ||
9324 | 2010.02.25 17:12 | s/l | 4662 | 1.00 | 1.52470 | 1.52470 | 1.52289 | -45.00 | 18426.00 |
9325 | 2010.02.25 17:12 | sell | 4663 | 1.00 | 1.52462 | 1.52507 | 1.52326 | ||
9326 | 2010.02.25 17:20 | t/p | 4663 | 1.00 | 1.52326 | 1.52507 | 1.52326 | 136.00 | 18562.00 |
9327 | 2010.02.25 17:20 | sell | 4664 | 1.00 | 1.52166 | 1.52211 | 1.52030 | ||
9328 | 2010.02.25 17:22 | s/l | 4664 | 1.00 | 1.52211 | 1.52211 | 1.52030 | -45.00 | 18517.00 |
9329 | 2010.02.25 17:22 | sell | 4665 | 1.00 | 1.52240 | 1.52285 | 1.52104 | ||
9330 | 2010.02.25 17:27 | s/l | 4665 | 1.00 | 1.52285 | 1.52285 | 1.52104 | -45.00 | 18472.00 |
9331 | 2010.02.25 17:27 | sell | 4666 | 1.00 | 1.52314 | 1.52359 | 1.52178 | ||
9332 | 2010.02.25 17:35 | t/p | 4666 | 1.00 | 1.52178 | 1.52359 | 1.52178 | 136.00 | 18608.00 |
9333 | 2010.02.25 17:35 | sell | 4667 | 1.00 | 1.52151 | 1.52196 | 1.52015 | ||
9334 | 2010.02.25 17:37 | s/l | 4667 | 1.00 | 1.52196 | 1.52196 | 1.52015 | -45.00 | 18563.00 |
9335 | 2010.02.25 17:37 | sell | 4668 | 1.00 | 1.52209 | 1.52254 | 1.52073 | ||
9336 | 2010.02.25 17:45 | t/p | 4668 | 1.00 | 1.52073 | 1.52254 | 1.52073 | 136.00 | 18699.00 |
9337 | 2010.02.25 17:45 | sell | 4669 | 1.00 | 1.52007 | 1.52052 | 1.51871 | ||
9338 | 2010.02.25 18:10 | s/l | 4669 | 1.00 | 1.52052 | 1.52052 | 1.51871 | -45.00 | 18654.00 |
9339 | 2010.02.25 18:10 | sell | 4670 | 1.00 | 1.52070 | 1.52115 | 1.51934 | ||
9340 | 2010.02.25 18:15 | s/l | 4670 | 1.00 | 1.52115 | 1.52115 | 1.51934 | -45.00 | 18609.00 |
9341 | 2010.02.25 18:15 | sell | 4671 | 1.00 | 1.52129 | 1.52174 | 1.51993 | ||
9342 | 2010.02.25 18:20 | s/l | 4671 | 1.00 | 1.52174 | 1.52174 | 1.51993 | -45.00 | 18564.00 |
9343 | 2010.02.25 18:20 | sell | 4672 | 1.00 | 1.52188 | 1.52233 | 1.52052 | ||
9344 | 2010.02.25 18:40 | s/l | 4672 | 1.00 | 1.52233 | 1.52233 | 1.52052 | -45.00 | 18519.00 |
9345 | 2010.02.25 18:40 | sell | 4673 | 1.00 | 1.52243 | 1.52288 | 1.52107 | ||
9346 | 2010.02.25 18:45 | s/l | 4673 | 1.00 | 1.52288 | 1.52288 | 1.52107 | -45.00 | 18474.00 |
9347 | 2010.02.25 18:45 | sell | 4674 | 1.00 | 1.52311 | 1.52356 | 1.52175 | ||
9348 | 2010.02.25 18:50 | s/l | 4674 | 1.00 | 1.52356 | 1.52356 | 1.52175 | -45.00 | 18429.00 |
9349 | 2010.02.25 18:50 | sell | 4675 | 1.00 | 1.52379 | 1.52424 | 1.52243 | ||
9350 | 2010.02.25 19:02 | s/l | 4675 | 1.00 | 1.52424 | 1.52424 | 1.52243 | -45.00 | 18384.00 |
9351 | 2010.02.25 19:02 | sell | 4676 | 1.00 | 1.52410 | 1.52455 | 1.52274 | ||
9352 | 2010.02.25 19:20 | t/p | 4676 | 1.00 | 1.52274 | 1.52455 | 1.52274 | 136.00 | 18520.00 |
9353 | 2010.02.25 19:20 | sell | 4677 | 1.00 | 1.52176 | 1.52221 | 1.52040 | ||
9354 | 2010.02.25 19:22 | s/l | 4677 | 1.00 | 1.52221 | 1.52221 | 1.52040 | -45.00 | 18475.00 |
9355 | 2010.02.25 19:22 | sell | 4678 | 1.00 | 1.52223 | 1.52268 | 1.52087 | ||
9356 | 2010.02.25 19:27 | s/l | 4678 | 1.00 | 1.52268 | 1.52268 | 1.52087 | -45.00 | 18430.00 |
9357 | 2010.02.25 19:27 | sell | 4679 | 1.00 | 1.52269 | 1.52314 | 1.52133 | ||
9358 | 2010.02.25 19:40 | s/l | 4679 | 1.00 | 1.52314 | 1.52314 | 1.52133 | -45.00 | 18385.00 |
9359 | 2010.02.25 19:40 | sell | 4680 | 1.00 | 1.52390 | 1.52435 | 1.52254 | ||
9360 | 2010.02.25 19:45 | s/l | 4680 | 1.00 | 1.52435 | 1.52435 | 1.52254 | -45.00 | 18340.00 |
9361 | 2010.02.25 19:45 | sell | 4681 | 1.00 | 1.52495 | 1.52540 | 1.52359 | ||
9362 | 2010.02.25 19:50 | s/l | 4681 | 1.00 | 1.52540 | 1.52540 | 1.52359 | -45.00 | 18295.00 |
9363 | 2010.02.25 19:50 | sell | 4682 | 1.00 | 1.52601 | 1.52646 | 1.52465 | ||
9364 | 2010.02.25 20:02 | s/l | 4682 | 1.00 | 1.52646 | 1.52646 | 1.52465 | -45.00 | 18250.00 |
9365 | 2010.02.25 20:02 | sell | 4683 | 1.00 | 1.52658 | 1.52703 | 1.52522 | ||
9366 | 2010.02.25 20:20 | t/p | 4683 | 1.00 | 1.52522 | 1.52703 | 1.52522 | 136.00 | 18386.00 |
9367 | 2010.02.25 20:20 | sell | 4684 | 1.00 | 1.52449 | 1.52494 | 1.52313 | ||
9368 | 2010.02.25 20:22 | s/l | 4684 | 1.00 | 1.52494 | 1.52494 | 1.52313 | -45.00 | 18341.00 |
9369 | 2010.02.25 20:22 | sell | 4685 | 1.00 | 1.52491 | 1.52536 | 1.52355 | ||
9370 | 2010.02.25 20:27 | s/l | 4685 | 1.00 | 1.52536 | 1.52536 | 1.52355 | -45.00 | 18296.00 |
9371 | 2010.02.25 20:27 | sell | 4686 | 1.00 | 1.52533 | 1.52578 | 1.52397 | ||
9372 | 2010.02.25 20:50 | t/p | 4686 | 1.00 | 1.52397 | 1.52578 | 1.52397 | 136.00 | 18432.00 |
9373 | 2010.02.25 20:50 | sell | 4687 | 1.00 | 1.52374 | 1.52419 | 1.52238 | ||
9374 | 2010.02.25 20:57 | s/l | 4687 | 1.00 | 1.52419 | 1.52419 | 1.52238 | -45.00 | 18387.00 |
9375 | 2010.02.25 20:57 | sell | 4688 | 1.00 | 1.52431 | 1.52476 | 1.52295 | ||
9376 | 2010.02.25 21:10 | s/l | 4688 | 1.00 | 1.52476 | 1.52476 | 1.52295 | -45.00 | 18342.00 |
9377 | 2010.02.25 21:10 | buy | 4689 | 1.00 | 1.52536 | 1.52491 | 1.52672 | ||
9378 | 2010.02.25 21:45 | t/p | 4689 | 1.00 | 1.52672 | 1.52491 | 1.52672 | 136.00 | 18478.00 |
9379 | 2010.02.25 21:45 | buy | 4690 | 1.00 | 1.52721 | 1.52676 | 1.52857 | ||
9380 | 2010.02.25 22:03 | s/l | 4690 | 1.00 | 1.52676 | 1.52676 | 1.52857 | -45.00 | 18433.00 |
9381 | 2010.02.25 22:03 | buy | 4691 | 1.00 | 1.52682 | 1.52637 | 1.52818 | ||
9382 | 2010.02.25 22:16 | s/l | 4691 | 1.00 | 1.52637 | 1.52637 | 1.52818 | -45.00 | 18388.00 |
9383 | 2010.02.25 22:16 | buy | 4692 | 1.00 | 1.52635 | 1.52590 | 1.52771 | ||
9384 | 2010.02.25 23:20 | s/l | 4692 | 1.00 | 1.52590 | 1.52590 | 1.52771 | -45.00 | 18343.00 |
9385 | 2010.02.25 23:20 | buy | 4693 | 1.00 | 1.52581 | 1.52536 | 1.52717 | ||
9386 | 2010.02.26 00:20 | s/l | 4693 | 1.00 | 1.52536 | 1.52536 | 1.52717 | -44.90 | 18298.10 |
9387 | 2010.02.26 00:20 | buy | 4694 | 1.00 | 1.52514 | 1.52469 | 1.52650 | ||
9388 | 2010.02.26 00:40 | s/l | 4694 | 1.00 | 1.52469 | 1.52469 | 1.52650 | -45.00 | 18253.10 |
9389 | 2010.02.26 00:40 | buy | 4695 | 1.00 | 1.52461 | 1.52416 | 1.52597 | ||
9390 | 2010.02.26 00:45 | s/l | 4695 | 1.00 | 1.52416 | 1.52416 | 1.52597 | -45.00 | 18208.10 |
9391 | 2010.02.26 00:45 | buy | 4696 | 1.00 | 1.52411 | 1.52366 | 1.52547 | ||
9392 | 2010.02.26 00:50 | s/l | 4696 | 1.00 | 1.52366 | 1.52366 | 1.52547 | -45.00 | 18163.10 |
9393 | 2010.02.26 00:50 | buy | 4697 | 1.00 | 1.52344 | 1.52299 | 1.52480 | ||
9394 | 2010.02.26 01:10 | t/p | 4697 | 1.00 | 1.52480 | 1.52299 | 1.52480 | 136.00 | 18299.10 |
9395 | 2010.02.26 01:10 | sell | 4698 | 1.00 | 1.52482 | 1.52527 | 1.52346 | ||
9396 | 2010.02.26 01:15 | s/l | 4698 | 1.00 | 1.52527 | 1.52527 | 1.52346 | -45.00 | 18254.10 |
9397 | 2010.02.26 01:15 | sell | 4699 | 1.00 | 1.52560 | 1.52605 | 1.52424 | ||
9398 | 2010.02.26 01:20 | s/l | 4699 | 1.00 | 1.52605 | 1.52605 | 1.52424 | -45.00 | 18209.10 |
9399 | 2010.02.26 01:20 | sell | 4700 | 1.00 | 1.52637 | 1.52682 | 1.52501 | ||
9400 | 2010.02.26 01:50 | t/p | 4700 | 1.00 | 1.52501 | 1.52682 | 1.52501 | 136.00 | 18345.10 |
9401 | 2010.02.26 01:50 | sell | 4701 | 1.00 | 1.52448 | 1.52493 | 1.52312 | ||
9402 | 2010.02.26 01:57 | s/l | 4701 | 1.00 | 1.52493 | 1.52493 | 1.52312 | -45.00 | 18300.10 |
9403 | 2010.02.26 01:57 | sell | 4702 | 1.00 | 1.52500 | 1.52545 | 1.52364 | ||
9404 | 2010.02.26 02:03 | s/l | 4702 | 1.00 | 1.52545 | 1.52545 | 1.52364 | -45.00 | 18255.10 |
9405 | 2010.02.26 02:03 | buy | 4703 | 1.00 | 1.52587 | 1.52542 | 1.52723 | ||
9406 | 2010.02.26 02:40 | t/p | 4703 | 1.00 | 1.52723 | 1.52542 | 1.52723 | 136.00 | 18391.10 |
9407 | 2010.02.26 02:40 | buy | 4704 | 1.00 | 1.52767 | 1.52722 | 1.52903 | ||
9408 | 2010.02.26 03:10 | s/l | 4704 | 1.00 | 1.52722 | 1.52722 | 1.52903 | -45.00 | 18346.10 |
9409 | 2010.02.26 03:10 | buy | 4705 | 1.00 | 1.52712 | 1.52667 | 1.52848 | ||
9410 | 2010.02.26 03:15 | s/l | 4705 | 1.00 | 1.52667 | 1.52667 | 1.52848 | -45.00 | 18301.10 |
9411 | 2010.02.26 03:15 | buy | 4706 | 1.00 | 1.52638 | 1.52593 | 1.52774 | ||
9412 | 2010.02.26 03:20 | s/l | 4706 | 1.00 | 1.52593 | 1.52593 | 1.52774 | -45.00 | 18256.10 |
9413 | 2010.02.26 03:20 | buy | 4707 | 1.00 | 1.52540 | 1.52495 | 1.52676 | ||
9414 | 2010.02.26 03:32 | t/p | 4707 | 1.00 | 1.52676 | 1.52495 | 1.52676 | 136.00 | 18392.10 |
9415 | 2010.02.26 03:32 | buy | 4708 | 1.00 | 1.52693 | 1.52648 | 1.52829 | ||
9416 | 2010.02.26 03:40 | s/l | 4708 | 1.00 | 1.52648 | 1.52648 | 1.52829 | -45.00 | 18347.10 |
9417 | 2010.02.26 03:40 | buy | 4709 | 1.00 | 1.52645 | 1.52600 | 1.52781 | ||
9418 | 2010.02.26 03:45 | s/l | 4709 | 1.00 | 1.52600 | 1.52600 | 1.52781 | -45.00 | 18302.10 |
9419 | 2010.02.26 03:45 | buy | 4710 | 1.00 | 1.52597 | 1.52552 | 1.52733 | ||
9420 | 2010.02.26 03:50 | s/l | 4710 | 1.00 | 1.52552 | 1.52552 | 1.52733 | -45.00 | 18257.10 |
9421 | 2010.02.26 03:50 | buy | 4711 | 1.00 | 1.52533 | 1.52488 | 1.52669 | ||
9422 | 2010.02.26 04:20 | t/p | 4711 | 1.00 | 1.52669 | 1.52488 | 1.52669 | 136.00 | 18393.10 |
9423 | 2010.02.26 04:20 | buy | 4712 | 1.00 | 1.52716 | 1.52671 | 1.52852 | ||
9424 | 2010.02.26 04:22 | s/l | 4712 | 1.00 | 1.52671 | 1.52671 | 1.52852 | -45.00 | 18348.10 |
9425 | 2010.02.26 04:22 | buy | 4713 | 1.00 | 1.52684 | 1.52639 | 1.52820 | ||
9426 | 2010.02.26 04:27 | s/l | 4713 | 1.00 | 1.52639 | 1.52639 | 1.52820 | -45.00 | 18303.10 |
9427 | 2010.02.26 04:27 | buy | 4714 | 1.00 | 1.52653 | 1.52608 | 1.52789 | ||
9428 | 2010.02.26 05:15 | t/p | 4714 | 1.00 | 1.52789 | 1.52608 | 1.52789 | 136.00 | 18439.10 |
9429 | 2010.02.26 05:15 | buy | 4715 | 1.00 | 1.52820 | 1.52775 | 1.52956 | ||
9430 | 2010.02.26 05:50 | s/l | 4715 | 1.00 | 1.52775 | 1.52775 | 1.52956 | -45.00 | 18394.10 |
9431 | 2010.02.26 05:50 | buy | 4716 | 1.00 | 1.52742 | 1.52697 | 1.52878 | ||
9432 | 2010.02.26 06:20 | s/l | 4716 | 1.00 | 1.52697 | 1.52697 | 1.52878 | -45.00 | 18349.10 |
9433 | 2010.02.26 06:20 | buy | 4717 | 1.00 | 1.52669 | 1.52624 | 1.52805 | ||
9434 | 2010.02.26 06:45 | t/p | 4717 | 1.00 | 1.52805 | 1.52624 | 1.52805 | 136.00 | 18485.10 |
9435 | 2010.02.26 06:45 | buy | 4718 | 1.00 | 1.52822 | 1.52777 | 1.52958 | ||
9436 | 2010.02.26 07:02 | s/l | 4718 | 1.00 | 1.52777 | 1.52777 | 1.52958 | -45.00 | 18440.10 |
9437 | 2010.02.26 07:02 | buy | 4719 | 1.00 | 1.52780 | 1.52735 | 1.52916 | ||
9438 | 2010.02.26 07:20 | t/p | 4719 | 1.00 | 1.52916 | 1.52735 | 1.52916 | 136.00 | 18576.10 |
9439 | 2010.02.26 07:20 | buy | 4720 | 1.00 | 1.52959 | 1.52914 | 1.53095 | ||
9440 | 2010.02.26 07:22 | s/l | 4720 | 1.00 | 1.52914 | 1.52914 | 1.53095 | -45.00 | 18531.10 |
9441 | 2010.02.26 07:22 | buy | 4721 | 1.00 | 1.52923 | 1.52878 | 1.53059 | ||
9442 | 2010.02.26 07:27 | s/l | 4721 | 1.00 | 1.52878 | 1.52878 | 1.53059 | -45.00 | 18486.10 |
9443 | 2010.02.26 07:27 | buy | 4722 | 1.00 | 1.52887 | 1.52842 | 1.53023 | ||
9444 | 2010.02.26 07:27 | s/l | 4722 | 1.00 | 1.52842 | 1.52842 | 1.53023 | -45.00 | 18441.10 |
9445 | 2010.02.26 07:27 | buy | 4723 | 1.00 | 1.52852 | 1.52807 | 1.52988 | ||
9446 | 2010.02.26 07:40 | s/l | 4723 | 1.00 | 1.52807 | 1.52807 | 1.52988 | -45.00 | 18396.10 |
9447 | 2010.02.26 07:40 | buy | 4724 | 1.00 | 1.52784 | 1.52739 | 1.52920 | ||
9448 | 2010.02.26 07:45 | s/l | 4724 | 1.00 | 1.52739 | 1.52739 | 1.52920 | -45.00 | 18351.10 |
9449 | 2010.02.26 07:45 | buy | 4725 | 1.00 | 1.52715 | 1.52670 | 1.52851 | ||
9450 | 2010.02.26 07:50 | s/l | 4725 | 1.00 | 1.52670 | 1.52670 | 1.52851 | -45.00 | 18306.10 |
9451 | 2010.02.26 07:50 | buy | 4726 | 1.00 | 1.52622 | 1.52577 | 1.52758 | ||
9452 | 2010.02.26 08:20 | s/l | 4726 | 1.00 | 1.52577 | 1.52577 | 1.52758 | -45.00 | 18261.10 |
9453 | 2010.02.26 08:20 | buy | 4727 | 1.00 | 1.52516 | 1.52471 | 1.52652 | ||
9454 | 2010.02.26 08:32 | t/p | 4727 | 1.00 | 1.52652 | 1.52471 | 1.52652 | 136.00 | 18397.10 |
9455 | 2010.02.26 08:32 | buy | 4728 | 1.00 | 1.52701 | 1.52656 | 1.52837 | ||
9456 | 2010.02.26 08:40 | s/l | 4728 | 1.00 | 1.52656 | 1.52656 | 1.52837 | -45.00 | 18352.10 |
9457 | 2010.02.26 08:40 | buy | 4729 | 1.00 | 1.52629 | 1.52584 | 1.52765 | ||
9458 | 2010.02.26 08:45 | s/l | 4729 | 1.00 | 1.52584 | 1.52584 | 1.52765 | -45.00 | 18307.10 |
9459 | 2010.02.26 08:45 | buy | 4730 | 1.00 | 1.52557 | 1.52512 | 1.52693 | ||
9460 | 2010.02.26 08:50 | s/l | 4730 | 1.00 | 1.52512 | 1.52512 | 1.52693 | -45.00 | 18262.10 |
9461 | 2010.02.26 08:50 | buy | 4731 | 1.00 | 1.52461 | 1.52416 | 1.52597 | ||
9462 | 2010.02.26 09:07 | s/l | 4731 | 1.00 | 1.52416 | 1.52416 | 1.52597 | -45.00 | 18217.10 |
9463 | 2010.02.26 09:07 | sell | 4732 | 1.00 | 1.52404 | 1.52449 | 1.52268 | ||
9464 | 2010.02.26 09:10 | s/l | 4732 | 1.00 | 1.52449 | 1.52449 | 1.52268 | -45.00 | 18172.10 |
9465 | 2010.02.26 09:10 | sell | 4733 | 1.00 | 1.52489 | 1.52534 | 1.52353 | ||
9466 | 2010.02.26 09:15 | s/l | 4733 | 1.00 | 1.52534 | 1.52534 | 1.52353 | -45.00 | 18127.10 |
9467 | 2010.02.26 09:15 | sell | 4734 | 1.00 | 1.52539 | 1.52584 | 1.52403 | ||
9468 | 2010.02.26 09:20 | s/l | 4734 | 1.00 | 1.52584 | 1.52584 | 1.52403 | -45.00 | 18082.10 |
9469 | 2010.02.26 09:20 | sell | 4735 | 1.00 | 1.52590 | 1.52635 | 1.52454 | ||
9470 | 2010.02.26 09:40 | s/l | 4735 | 1.00 | 1.52635 | 1.52635 | 1.52454 | -45.00 | 18037.10 |
9471 | 2010.02.26 09:40 | sell | 4736 | 1.00 | 1.52662 | 1.52707 | 1.52526 | ||
9472 | 2010.02.26 09:45 | s/l | 4736 | 1.00 | 1.52707 | 1.52707 | 1.52526 | -45.00 | 17992.10 |
9473 | 2010.02.26 09:45 | sell | 4737 | 1.00 | 1.52736 | 1.52781 | 1.52600 | ||
9474 | 2010.02.26 09:50 | s/l | 4737 | 1.00 | 1.52781 | 1.52781 | 1.52600 | -45.00 | 17947.10 |
9475 | 2010.02.26 09:50 | sell | 4738 | 1.00 | 1.52809 | 1.52854 | 1.52673 | ||
9476 | 2010.02.26 10:10 | s/l | 4738 | 1.00 | 1.52854 | 1.52854 | 1.52673 | -45.00 | 17902.10 |
9477 | 2010.02.26 10:10 | sell | 4739 | 1.00 | 1.52896 | 1.52941 | 1.52760 | ||
9478 | 2010.02.26 10:15 | s/l | 4739 | 1.00 | 1.52941 | 1.52941 | 1.52760 | -45.00 | 17857.10 |
9479 | 2010.02.26 10:15 | sell | 4740 | 1.00 | 1.52999 | 1.53044 | 1.52863 | ||
9480 | 2010.02.26 10:20 | s/l | 4740 | 1.00 | 1.53044 | 1.53044 | 1.52863 | -45.00 | 17812.10 |
9481 | 2010.02.26 10:20 | sell | 4741 | 1.00 | 1.53101 | 1.53146 | 1.52965 | ||
9482 | 2010.02.26 10:30 | s/l | 4741 | 1.00 | 1.53146 | 1.53146 | 1.52965 | -45.00 | 17767.10 |
9483 | 2010.02.26 10:30 | sell | 4742 | 1.00 | 1.53150 | 1.53195 | 1.53014 | ||
9484 | 2010.02.26 10:40 | t/p | 4742 | 1.00 | 1.53014 | 1.53195 | 1.53014 | 136.00 | 17903.10 |
9485 | 2010.02.26 10:40 | sell | 4743 | 1.00 | 1.52909 | 1.52954 | 1.52773 | ||
9486 | 2010.02.26 10:42 | s/l | 4743 | 1.00 | 1.52954 | 1.52954 | 1.52773 | -45.00 | 17858.10 |
9487 | 2010.02.26 10:42 | sell | 4744 | 1.00 | 1.52976 | 1.53021 | 1.52840 | ||
9488 | 2010.02.26 10:45 | t/p | 4744 | 1.00 | 1.52840 | 1.53021 | 1.52840 | 136.00 | 17994.10 |
9489 | 2010.02.26 10:45 | sell | 4745 | 1.00 | 1.52706 | 1.52751 | 1.52570 | ||
9490 | 2010.02.26 10:47 | s/l | 4745 | 1.00 | 1.52751 | 1.52751 | 1.52570 | -45.00 | 17949.10 |
9491 | 2010.02.26 10:47 | sell | 4746 | 1.00 | 1.52774 | 1.52819 | 1.52638 | ||
9492 | 2010.02.26 10:50 | t/p | 4746 | 1.00 | 1.52638 | 1.52819 | 1.52638 | 136.00 | 18085.10 |
9493 | 2010.02.26 10:50 | sell | 4747 | 1.00 | 1.52436 | 1.52481 | 1.52300 | ||
9494 | 2010.02.26 10:52 | s/l | 4747 | 1.00 | 1.52481 | 1.52481 | 1.52300 | -45.00 | 18040.10 |
9495 | 2010.02.26 10:52 | sell | 4748 | 1.00 | 1.52571 | 1.52616 | 1.52435 | ||
9496 | 2010.02.26 10:57 | s/l | 4748 | 1.00 | 1.52616 | 1.52616 | 1.52435 | -45.00 | 17995.10 |
9497 | 2010.02.26 10:57 | sell | 4749 | 1.00 | 1.52706 | 1.52751 | 1.52570 | ||
9498 | 2010.02.26 10:59 | t/p | 4749 | 1.00 | 1.52570 | 1.52751 | 1.52570 | 136.00 | 18131.10 |
9499 | 2010.02.26 10:59 | sell | 4750 | 1.00 | 1.52540 | 1.52585 | 1.52404 | ||
9500 | 2010.02.26 11:10 | s/l | 4750 | 1.00 | 1.52585 | 1.52585 | 1.52404 | -45.00 | 18086.10 |
9501 | 2010.02.26 11:10 | buy | 4751 | 1.00 | 1.52588 | 1.52543 | 1.52724 | ||
9502 | 2010.02.26 11:37 | t/p | 4751 | 1.00 | 1.52724 | 1.52543 | 1.52724 | 136.00 | 18222.10 |
9503 | 2010.02.26 11:37 | buy | 4752 | 1.00 | 1.52741 | 1.52696 | 1.52877 | ||
9504 | 2010.02.26 11:40 | s/l | 4752 | 1.00 | 1.52696 | 1.52696 | 1.52877 | -45.00 | 18177.10 |
9505 | 2010.02.26 11:40 | buy | 4753 | 1.00 | 1.52641 | 1.52596 | 1.52777 | ||
9506 | 2010.02.26 11:45 | s/l | 4753 | 1.00 | 1.52596 | 1.52596 | 1.52777 | -45.00 | 18132.10 |
9507 | 2010.02.26 11:45 | buy | 4754 | 1.00 | 1.52566 | 1.52521 | 1.52702 | ||
9508 | 2010.02.26 11:50 | s/l | 4754 | 1.00 | 1.52521 | 1.52521 | 1.52702 | -45.00 | 18087.10 |
9509 | 2010.02.26 11:50 | buy | 4755 | 1.00 | 1.52466 | 1.52421 | 1.52602 | ||
9510 | 2010.02.26 12:20 | s/l | 4755 | 1.00 | 1.52421 | 1.52421 | 1.52602 | -45.00 | 18042.10 |
9511 | 2010.02.26 12:20 | sell | 4756 | 1.00 | 1.52370 | 1.52415 | 1.52234 | ||
9512 | 2010.02.26 12:22 | s/l | 4756 | 1.00 | 1.52415 | 1.52415 | 1.52234 | -45.00 | 17997.10 |
9513 | 2010.02.26 12:22 | sell | 4757 | 1.00 | 1.52406 | 1.52451 | 1.52270 | ||
9514 | 2010.02.26 12:27 | s/l | 4757 | 1.00 | 1.52451 | 1.52451 | 1.52270 | -45.00 | 17952.10 |
9515 | 2010.02.26 12:27 | sell | 4758 | 1.00 | 1.52442 | 1.52487 | 1.52306 | ||
9516 | 2010.02.26 12:37 | s/l | 4758 | 1.00 | 1.52487 | 1.52487 | 1.52306 | -45.00 | 17907.10 |
9517 | 2010.02.26 12:37 | sell | 4759 | 1.00 | 1.52499 | 1.52544 | 1.52363 | ||
9518 | 2010.02.26 12:45 | t/p | 4759 | 1.00 | 1.52363 | 1.52544 | 1.52363 | 136.00 | 18043.10 |
9519 | 2010.02.26 12:45 | sell | 4760 | 1.00 | 1.52296 | 1.52341 | 1.52160 | ||
9520 | 2010.02.26 13:07 | t/p | 4760 | 1.00 | 1.52160 | 1.52341 | 1.52160 | 136.00 | 18179.10 |
9521 | 2010.02.26 13:07 | sell | 4761 | 1.00 | 1.52134 | 1.52179 | 1.51998 | ||
9522 | 2010.02.26 13:10 | s/l | 4761 | 1.00 | 1.52179 | 1.52179 | 1.51998 | -45.00 | 18134.10 |
9523 | 2010.02.26 13:10 | sell | 4762 | 1.00 | 1.52282 | 1.52327 | 1.52146 | ||
9524 | 2010.02.26 13:15 | s/l | 4762 | 1.00 | 1.52327 | 1.52327 | 1.52146 | -45.00 | 18089.10 |
9525 | 2010.02.26 13:15 | sell | 4763 | 1.00 | 1.52370 | 1.52415 | 1.52234 | ||
9526 | 2010.02.26 13:20 | s/l | 4763 | 1.00 | 1.52415 | 1.52415 | 1.52234 | -45.00 | 18044.10 |
9527 | 2010.02.26 13:20 | sell | 4764 | 1.00 | 1.52459 | 1.52504 | 1.52323 | ||
9528 | 2010.02.26 13:40 | t/p | 4764 | 1.00 | 1.52323 | 1.52504 | 1.52323 | 136.00 | 18180.10 |
9529 | 2010.02.26 13:40 | sell | 4765 | 1.00 | 1.52227 | 1.52272 | 1.52091 | ||
9530 | 2010.02.26 13:42 | s/l | 4765 | 1.00 | 1.52272 | 1.52272 | 1.52091 | -45.00 | 18135.10 |
9531 | 2010.02.26 13:42 | sell | 4766 | 1.00 | 1.52271 | 1.52316 | 1.52135 | ||
9532 | 2010.02.26 13:45 | t/p | 4766 | 1.00 | 1.52135 | 1.52316 | 1.52135 | 136.00 | 18271.10 |
9533 | 2010.02.26 13:45 | sell | 4767 | 1.00 | 1.52095 | 1.52140 | 1.51959 | ||
9534 | 2010.02.26 13:47 | s/l | 4767 | 1.00 | 1.52140 | 1.52140 | 1.51959 | -45.00 | 18226.10 |
9535 | 2010.02.26 13:47 | sell | 4768 | 1.00 | 1.52139 | 1.52184 | 1.52003 | ||
9536 | 2010.02.26 13:50 | t/p | 4768 | 1.00 | 1.52003 | 1.52184 | 1.52003 | 136.00 | 18362.10 |
9537 | 2010.02.26 13:50 | sell | 4769 | 1.00 | 1.51920 | 1.51965 | 1.51784 | ||
9538 | 2010.02.26 13:52 | s/l | 4769 | 1.00 | 1.51965 | 1.51965 | 1.51784 | -45.00 | 18317.10 |
9539 | 2010.02.26 13:52 | sell | 4770 | 1.00 | 1.52008 | 1.52053 | 1.51872 | ||
9540 | 2010.02.26 13:57 | s/l | 4770 | 1.00 | 1.52053 | 1.52053 | 1.51872 | -45.00 | 18272.10 |
9541 | 2010.02.26 13:57 | sell | 4771 | 1.00 | 1.52095 | 1.52140 | 1.51959 | ||
9542 | 2010.02.26 13:59 | t/p | 4771 | 1.00 | 1.51959 | 1.52140 | 1.51959 | 136.00 | 18408.10 |
9543 | 2010.02.26 13:59 | sell | 4772 | 1.00 | 1.51933 | 1.51978 | 1.51797 | ||
9544 | 2010.02.26 14:07 | t/p | 4772 | 1.00 | 1.51797 | 1.51978 | 1.51797 | 136.00 | 18544.10 |
9545 | 2010.02.26 14:07 | sell | 4773 | 1.00 | 1.51773 | 1.51818 | 1.51637 | ||
9546 | 2010.02.26 14:10 | s/l | 4773 | 1.00 | 1.51818 | 1.51818 | 1.51637 | -45.00 | 18499.10 |
9547 | 2010.02.26 14:10 | sell | 4774 | 1.00 | 1.51895 | 1.51940 | 1.51759 | ||
9548 | 2010.02.26 14:15 | s/l | 4774 | 1.00 | 1.51940 | 1.51940 | 1.51759 | -45.00 | 18454.10 |
9549 | 2010.02.26 14:15 | sell | 4775 | 1.00 | 1.51969 | 1.52014 | 1.51833 | ||
9550 | 2010.02.26 14:20 | s/l | 4775 | 1.00 | 1.52014 | 1.52014 | 1.51833 | -45.00 | 18409.10 |
9551 | 2010.02.26 14:20 | sell | 4776 | 1.00 | 1.52042 | 1.52087 | 1.51906 | ||
9552 | 2010.02.26 14:37 | s/l | 4776 | 1.00 | 1.52087 | 1.52087 | 1.51906 | -45.00 | 18364.10 |
9553 | 2010.02.26 14:37 | sell | 4777 | 1.00 | 1.52080 | 1.52125 | 1.51944 | ||
9554 | 2010.02.26 14:45 | t/p | 4777 | 1.00 | 1.51944 | 1.52125 | 1.51944 | 136.00 | 18500.10 |
9555 | 2010.02.26 14:45 | sell | 4778 | 1.00 | 1.51909 | 1.51954 | 1.51773 | ||
9556 | 2010.02.26 15:07 | s/l | 4778 | 1.00 | 1.51954 | 1.51954 | 1.51773 | -45.00 | 18455.10 |
9557 | 2010.02.26 15:07 | sell | 4779 | 1.00 | 1.51943 | 1.51988 | 1.51807 | ||
9558 | 2010.02.26 15:15 | t/p | 4779 | 1.00 | 1.51807 | 1.51988 | 1.51807 | 136.00 | 18591.10 |
9559 | 2010.02.26 15:15 | sell | 4780 | 1.00 | 1.51746 | 1.51791 | 1.51610 | ||
9560 | 2010.02.26 15:50 | s/l | 4780 | 1.00 | 1.51791 | 1.51791 | 1.51610 | -45.00 | 18546.10 |
9561 | 2010.02.26 15:50 | sell | 4781 | 1.00 | 1.51801 | 1.51846 | 1.51665 | ||
9562 | 2010.02.26 16:02 | t/p | 4781 | 1.00 | 1.51665 | 1.51846 | 1.51665 | 136.00 | 18682.10 |
9563 | 2010.02.26 16:02 | sell | 4782 | 1.00 | 1.51559 | 1.51604 | 1.51423 | ||
9564 | 2010.02.26 16:05 | s/l | 4782 | 1.00 | 1.51604 | 1.51604 | 1.51423 | -45.00 | 18637.10 |
9565 | 2010.02.26 16:05 | sell | 4783 | 1.00 | 1.51600 | 1.51645 | 1.51464 | ||
9566 | 2010.02.26 16:10 | s/l | 4783 | 1.00 | 1.51645 | 1.51645 | 1.51464 | -45.00 | 18592.10 |
9567 | 2010.02.26 16:10 | sell | 4784 | 1.00 | 1.51724 | 1.51769 | 1.51588 | ||
9568 | 2010.02.26 16:15 | s/l | 4784 | 1.00 | 1.51769 | 1.51769 | 1.51588 | -45.00 | 18547.10 |
9569 | 2010.02.26 16:15 | sell | 4785 | 1.00 | 1.51847 | 1.51892 | 1.51711 | ||
9570 | 2010.02.26 16:20 | s/l | 4785 | 1.00 | 1.51892 | 1.51892 | 1.51711 | -45.00 | 18502.10 |
9571 | 2010.02.26 16:20 | sell | 4786 | 1.00 | 1.51971 | 1.52016 | 1.51835 | ||
9572 | 2010.02.26 16:27 | t/p | 4786 | 1.00 | 1.51835 | 1.52016 | 1.51835 | 136.00 | 18638.10 |
9573 | 2010.02.26 16:27 | sell | 4787 | 1.00 | 1.51806 | 1.51851 | 1.51670 | ||
9574 | 2010.02.26 16:30 | s/l | 4787 | 1.00 | 1.51851 | 1.51851 | 1.51670 | -45.00 | 18593.10 |
9575 | 2010.02.26 16:30 | sell | 4788 | 1.00 | 1.51963 | 1.52008 | 1.51827 | ||
9576 | 2010.02.26 16:35 | s/l | 4788 | 1.00 | 1.52008 | 1.52008 | 1.51827 | -45.00 | 18548.10 |
9577 | 2010.02.26 16:35 | sell | 4789 | 1.00 | 1.52014 | 1.52059 | 1.51878 | ||
9578 | 2010.02.26 16:40 | s/l | 4789 | 1.00 | 1.52059 | 1.52059 | 1.51878 | -45.00 | 18503.10 |
9579 | 2010.02.26 16:40 | sell | 4790 | 1.00 | 1.52125 | 1.52170 | 1.51989 | ||
9580 | 2010.02.26 16:45 | s/l | 4790 | 1.00 | 1.52170 | 1.52170 | 1.51989 | -45.00 | 18458.10 |
9581 | 2010.02.26 16:45 | sell | 4791 | 1.00 | 1.52235 | 1.52280 | 1.52099 | ||
9582 | 2010.02.26 16:50 | s/l | 4791 | 1.00 | 1.52280 | 1.52280 | 1.52099 | -45.00 | 18413.10 |
9583 | 2010.02.26 16:50 | sell | 4792 | 1.00 | 1.52345 | 1.52390 | 1.52209 | ||
9584 | 2010.02.26 17:02 | t/p | 4792 | 1.00 | 1.52209 | 1.52390 | 1.52209 | 136.00 | 18549.10 |
9585 | 2010.02.26 17:02 | sell | 4793 | 1.00 | 1.52186 | 1.52231 | 1.52050 | ||
9586 | 2010.02.26 17:05 | s/l | 4793 | 1.00 | 1.52231 | 1.52231 | 1.52050 | -45.00 | 18504.10 |
9587 | 2010.02.26 17:05 | sell | 4794 | 1.00 | 1.52222 | 1.52267 | 1.52086 | ||
9588 | 2010.02.26 17:10 | s/l | 4794 | 1.00 | 1.52267 | 1.52267 | 1.52086 | -45.00 | 18459.10 |
9589 | 2010.02.26 17:10 | sell | 4795 | 1.00 | 1.52327 | 1.52372 | 1.52191 | ||
9590 | 2010.02.26 17:15 | s/l | 4795 | 1.00 | 1.52372 | 1.52372 | 1.52191 | -45.00 | 18414.10 |
9591 | 2010.02.26 17:15 | sell | 4796 | 1.00 | 1.52433 | 1.52478 | 1.52297 | ||
9592 | 2010.02.26 17:20 | s/l | 4796 | 1.00 | 1.52478 | 1.52478 | 1.52297 | -45.00 | 18369.10 |
9593 | 2010.02.26 17:20 | sell | 4797 | 1.00 | 1.52539 | 1.52584 | 1.52403 | ||
9594 | 2010.02.26 17:27 | t/p | 4797 | 1.00 | 1.52403 | 1.52584 | 1.52403 | 136.00 | 18505.10 |
9595 | 2010.02.26 17:27 | sell | 4798 | 1.00 | 1.52349 | 1.52394 | 1.52213 | ||
9596 | 2010.02.26 17:40 | s/l | 4798 | 1.00 | 1.52394 | 1.52394 | 1.52213 | -45.00 | 18460.10 |
9597 | 2010.02.26 17:40 | sell | 4799 | 1.00 | 1.52458 | 1.52503 | 1.52322 | ||
9598 | 2010.02.26 17:45 | s/l | 4799 | 1.00 | 1.52503 | 1.52503 | 1.52322 | -45.00 | 18415.10 |
9599 | 2010.02.26 17:45 | sell | 4800 | 1.00 | 1.52540 | 1.52585 | 1.52404 | ||
9600 | 2010.02.26 17:50 | s/l | 4800 | 1.00 | 1.52585 | 1.52585 | 1.52404 | -45.00 | 18370.10 |
9601 | 2010.02.26 17:50 | sell | 4801 | 1.00 | 1.52622 | 1.52667 | 1.52486 | ||
9602 | 2010.02.26 17:59 | t/p | 4801 | 1.00 | 1.52486 | 1.52667 | 1.52486 | 136.00 | 18506.10 |
9603 | 2010.02.26 17:59 | sell | 4802 | 1.00 | 1.52377 | 1.52422 | 1.52241 | ||
9604 | 2010.02.26 18:15 | t/p | 4802 | 1.00 | 1.52241 | 1.52422 | 1.52241 | 136.00 | 18642.10 |
9605 | 2010.02.26 18:15 | buy | 4803 | 1.00 | 1.52130 | 1.52085 | 1.52266 | ||
9606 | 2010.02.26 18:20 | s/l | 4803 | 1.00 | 1.52085 | 1.52085 | 1.52266 | -45.00 | 18597.10 |
9607 | 2010.02.26 18:20 | buy | 4804 | 1.00 | 1.51973 | 1.51928 | 1.52109 | ||
9608 | 2010.02.26 18:27 | t/p | 4804 | 1.00 | 1.52109 | 1.51928 | 1.52109 | 136.00 | 18733.10 |
9609 | 2010.02.26 18:27 | buy | 4805 | 1.00 | 1.52130 | 1.52085 | 1.52266 | ||
9610 | 2010.02.26 18:32 | s/l | 4805 | 1.00 | 1.52085 | 1.52085 | 1.52266 | -45.00 | 18688.10 |
9611 | 2010.02.26 18:32 | buy | 4806 | 1.00 | 1.52077 | 1.52032 | 1.52213 | ||
9612 | 2010.02.26 18:37 | s/l | 4806 | 1.00 | 1.52032 | 1.52032 | 1.52213 | -45.00 | 18643.10 |
9613 | 2010.02.26 18:37 | buy | 4807 | 1.00 | 1.52044 | 1.51999 | 1.52180 | ||
9614 | 2010.02.26 18:40 | t/p | 4807 | 1.00 | 1.52180 | 1.51999 | 1.52180 | 136.00 | 18779.10 |
9615 | 2010.02.26 18:40 | buy | 4808 | 1.00 | 1.52209 | 1.52164 | 1.52345 | ||
9616 | 2010.02.26 18:42 | s/l | 4808 | 1.00 | 1.52164 | 1.52164 | 1.52345 | -45.00 | 18734.10 |
9617 | 2010.02.26 18:42 | buy | 4809 | 1.00 | 1.52176 | 1.52131 | 1.52312 | ||
9618 | 2010.02.26 18:50 | t/p | 4809 | 1.00 | 1.52312 | 1.52131 | 1.52312 | 136.00 | 18870.10 |
9619 | 2010.02.26 18:50 | buy | 4810 | 1.00 | 1.52408 | 1.52363 | 1.52544 | ||
9620 | 2010.02.26 18:52 | s/l | 4810 | 1.00 | 1.52363 | 1.52363 | 1.52544 | -45.00 | 18825.10 |
9621 | 2010.02.26 18:52 | buy | 4811 | 1.00 | 1.52342 | 1.52297 | 1.52478 | ||
9622 | 2010.02.26 18:57 | s/l | 4811 | 1.00 | 1.52297 | 1.52297 | 1.52478 | -45.00 | 18780.10 |
9623 | 2010.02.26 18:57 | buy | 4812 | 1.00 | 1.52276 | 1.52231 | 1.52412 | ||
9624 | 2010.02.26 19:20 | t/p | 4812 | 1.00 | 1.52412 | 1.52231 | 1.52412 | 136.00 | 18916.10 |
9625 | 2010.02.26 19:20 | sell | 4813 | 1.00 | 1.52455 | 1.52500 | 1.52319 | ||
9626 | 2010.02.26 19:32 | s/l | 4813 | 1.00 | 1.52500 | 1.52500 | 1.52319 | -45.00 | 18871.10 |
9627 | 2010.02.26 19:32 | sell | 4814 | 1.00 | 1.52555 | 1.52600 | 1.52419 | ||
9628 | 2010.02.26 19:50 | t/p | 4814 | 1.00 | 1.52419 | 1.52600 | 1.52419 | 136.00 | 19007.10 |
9629 | 2010.02.26 19:50 | sell | 4815 | 1.00 | 1.52355 | 1.52400 | 1.52219 | ||
9630 | 2010.02.26 19:52 | s/l | 4815 | 1.00 | 1.52400 | 1.52400 | 1.52219 | -45.00 | 18962.10 |
9631 | 2010.02.26 19:52 | sell | 4816 | 1.00 | 1.52395 | 1.52440 | 1.52259 | ||
9632 | 2010.02.26 19:57 | s/l | 4816 | 1.00 | 1.52440 | 1.52440 | 1.52259 | -45.00 | 18917.10 |
9633 | 2010.02.26 19:57 | sell | 4817 | 1.00 | 1.52435 | 1.52480 | 1.52299 | ||
9634 | 2010.02.26 20:03 | s/l | 4817 | 1.00 | 1.52480 | 1.52480 | 1.52299 | -45.00 | 18872.10 |
9635 | 2010.02.26 20:03 | buy | 4818 | 1.00 | 1.52549 | 1.52504 | 1.52685 | ||
9636 | 2010.02.26 20:50 | s/l | 4818 | 1.00 | 1.52504 | 1.52504 | 1.52685 | -45.00 | 18827.10 |
9637 | 2010.02.26 20:50 | buy | 4819 | 1.00 | 1.52444 | 1.52399 | 1.52580 | ||
9638 | 2010.02.26 22:40 | s/l | 4819 | 1.00 | 1.52399 | 1.52399 | 1.52580 | -45.00 | 18782.10 |
9639 | 2010.02.26 22:40 | buy | 4820 | 1.00 | 1.52368 | 1.52323 | 1.52504 | ||
9640 | 2010.02.26 22:46 | s/l | 4820 | 1.00 | 1.52323 | 1.52323 | 1.52504 | -45.00 | 18737.10 |
9641 | 2010.02.26 22:46 | buy | 4821 | 1.00 | 1.52296 | 1.52251 | 1.52432 | ||
9642 | 2010.02.26 22:56 | close at stop | 4821 | 1.00 | 1.52354 | 1.52251 | 1.52432 | 58.00 | 18795.10 |