Strategy Tester Report
Starter_With_No_Indicators
AlpariUK-Demo (Build 225)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Stop=15; phase="buy"; | ||||
| Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 20617.00 | Gross profit | 32178.00 | Gross loss | -11561.00 |
| Profit factor | 2.78 | Expected payoff | 41.57 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 12410.00 (29.41%) | Relative drawdown | 29.41% (12410.00) |
| Total trades | 496 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 496 (99.80%) |
| Profit trades (% of total) | 495 (99.80%) | Loss trades (% of total) | 1 (0.20%) | ||
| Largest | profit trade | 371.00 | loss trade | -11561.00 | |
| Average | profit trade | 65.01 | loss trade | -11561.00 | |
| Maximum | consecutive wins (profit in money) | 495 (32178.00) | consecutive losses (loss in money) | 1 (-11561.00) | |
| Maximal | consecutive profit (count of wins) | 32178.00 (495) | consecutive loss (count of losses) | -11561.00 (1) | |
| Average | consecutive wins | 495 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 00:00 | buy | 1 | 1.00 | 1.61227 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 00:05 | close | 1 | 1.00 | 1.61248 | 0.00000 | 0.00000 | 21.00 | 10021.00 |
| 3 | 2010.01.04 00:07 | buy | 2 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 00:10 | close | 2 | 1.00 | 1.61328 | 0.00000 | 0.00000 | 128.00 | 10149.00 |
| 5 | 2010.01.04 00:12 | buy | 3 | 1.00 | 1.61307 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.04 00:15 | close | 3 | 1.00 | 1.61409 | 0.00000 | 0.00000 | 102.00 | 10251.00 |
| 7 | 2010.01.04 00:17 | buy | 4 | 1.00 | 1.61388 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.04 00:20 | close | 4 | 1.00 | 1.61489 | 0.00000 | 0.00000 | 101.00 | 10352.00 |
| 9 | 2010.01.04 00:22 | buy | 5 | 1.00 | 1.61441 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.04 00:25 | close | 5 | 1.00 | 1.61462 | 0.00000 | 0.00000 | 21.00 | 10373.00 |
| 11 | 2010.01.04 00:27 | buy | 6 | 1.00 | 1.61388 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.04 00:45 | close | 6 | 1.00 | 1.61456 | 0.00000 | 0.00000 | 68.00 | 10441.00 |
| 13 | 2010.01.04 00:47 | buy | 7 | 1.00 | 1.61441 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.04 00:50 | close | 7 | 1.00 | 1.61519 | 0.00000 | 0.00000 | 78.00 | 10519.00 |
| 15 | 2010.01.04 00:52 | buy | 8 | 1.00 | 1.61483 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.04 00:55 | close | 8 | 1.00 | 1.61498 | 0.00000 | 0.00000 | 15.00 | 10534.00 |
| 17 | 2010.01.04 00:57 | buy | 9 | 1.00 | 1.61441 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.04 01:07 | close | 9 | 1.00 | 1.61459 | 0.00000 | 0.00000 | 18.00 | 10552.00 |
| 19 | 2010.01.04 01:10 | buy | 10 | 1.00 | 1.61317 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.04 01:12 | close | 10 | 1.00 | 1.61348 | 0.00000 | 0.00000 | 31.00 | 10583.00 |
| 21 | 2010.01.04 01:15 | buy | 11 | 1.00 | 1.61206 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.04 01:17 | close | 11 | 1.00 | 1.61237 | 0.00000 | 0.00000 | 31.00 | 10614.00 |
| 23 | 2010.01.04 01:20 | buy | 12 | 1.00 | 1.61058 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.04 01:22 | close | 12 | 1.00 | 1.61126 | 0.00000 | 0.00000 | 68.00 | 10682.00 |
| 25 | 2010.01.04 01:25 | buy | 13 | 1.00 | 1.61095 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.04 01:27 | close | 13 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 105.00 | 10787.00 |
| 27 | 2010.01.04 01:27 | buy | 14 | 1.00 | 1.61304 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.04 09:15 | close | 14 | 1.00 | 1.61323 | 0.00000 | 0.00000 | 19.00 | 10806.00 |
| 29 | 2010.01.04 09:17 | buy | 15 | 1.00 | 1.61277 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.04 09:20 | close | 15 | 1.00 | 1.61479 | 0.00000 | 0.00000 | 202.00 | 11008.00 |
| 31 | 2010.01.04 09:22 | buy | 16 | 1.00 | 1.61381 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.04 09:25 | close | 16 | 1.00 | 1.61427 | 0.00000 | 0.00000 | 46.00 | 11054.00 |
| 33 | 2010.01.04 09:27 | buy | 17 | 1.00 | 1.61277 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.04 09:35 | close | 17 | 1.00 | 1.61315 | 0.00000 | 0.00000 | 38.00 | 11092.00 |
| 35 | 2010.01.04 09:37 | buy | 18 | 1.00 | 1.61263 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.04 09:40 | close | 18 | 1.00 | 1.61403 | 0.00000 | 0.00000 | 140.00 | 11232.00 |
| 37 | 2010.01.04 09:42 | buy | 19 | 1.00 | 1.61380 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.04 09:45 | close | 19 | 1.00 | 1.61490 | 0.00000 | 0.00000 | 110.00 | 11342.00 |
| 39 | 2010.01.04 09:47 | buy | 20 | 1.00 | 1.61467 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.04 09:50 | close | 20 | 1.00 | 1.61578 | 0.00000 | 0.00000 | 111.00 | 11453.00 |
| 41 | 2010.01.04 09:52 | buy | 21 | 1.00 | 1.61526 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.04 09:55 | close | 21 | 1.00 | 1.61549 | 0.00000 | 0.00000 | 23.00 | 11476.00 |
| 43 | 2010.01.04 09:57 | buy | 22 | 1.00 | 1.61467 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.04 09:59 | close | 22 | 1.00 | 1.61519 | 0.00000 | 0.00000 | 52.00 | 11528.00 |
| 45 | 2010.01.04 10:00 | buy | 23 | 1.00 | 1.61532 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.04 10:02 | close | 23 | 1.00 | 1.61547 | 0.00000 | 0.00000 | 15.00 | 11543.00 |
| 47 | 2010.01.04 10:05 | buy | 24 | 1.00 | 1.61583 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.04 10:10 | close | 24 | 1.00 | 1.61668 | 0.00000 | 0.00000 | 85.00 | 11628.00 |
| 49 | 2010.01.04 10:12 | buy | 25 | 1.00 | 1.61644 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.04 10:15 | close | 25 | 1.00 | 1.61758 | 0.00000 | 0.00000 | 114.00 | 11742.00 |
| 51 | 2010.01.04 10:17 | buy | 26 | 1.00 | 1.61734 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.04 10:20 | close | 26 | 1.00 | 1.61849 | 0.00000 | 0.00000 | 115.00 | 11857.00 |
| 53 | 2010.01.04 10:22 | buy | 27 | 1.00 | 1.61795 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.04 10:25 | close | 27 | 1.00 | 1.61819 | 0.00000 | 0.00000 | 24.00 | 11881.00 |
| 55 | 2010.01.04 10:27 | buy | 28 | 1.00 | 1.61734 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.04 10:40 | close | 28 | 1.00 | 1.61869 | 0.00000 | 0.00000 | 135.00 | 12016.00 |
| 57 | 2010.01.04 10:42 | buy | 29 | 1.00 | 1.61832 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.04 10:45 | close | 29 | 1.00 | 1.61996 | 0.00000 | 0.00000 | 164.00 | 12180.00 |
| 59 | 2010.01.04 10:47 | buy | 30 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
| 60 | 2010.01.04 10:50 | close | 30 | 1.00 | 1.62124 | 0.00000 | 0.00000 | 164.00 | 12344.00 |
| 61 | 2010.01.04 10:52 | buy | 31 | 1.00 | 1.62045 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.04 10:55 | close | 31 | 1.00 | 1.62081 | 0.00000 | 0.00000 | 36.00 | 12380.00 |
| 63 | 2010.01.04 10:57 | buy | 32 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
| 64 | 2010.01.04 10:59 | close | 32 | 1.00 | 1.62036 | 0.00000 | 0.00000 | 76.00 | 12456.00 |
| 65 | 2010.01.04 11:00 | buy | 33 | 1.00 | 1.62041 | 0.00000 | 0.00000 | ||
| 66 | 2010.01.04 11:10 | close | 33 | 1.00 | 1.62153 | 0.00000 | 0.00000 | 112.00 | 12568.00 |
| 67 | 2010.01.04 11:12 | buy | 34 | 1.00 | 1.62116 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.04 11:15 | close | 34 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 164.00 | 12732.00 |
| 69 | 2010.01.04 11:17 | buy | 35 | 1.00 | 1.62244 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.04 11:20 | close | 35 | 1.00 | 1.62407 | 0.00000 | 0.00000 | 163.00 | 12895.00 |
| 71 | 2010.01.04 11:22 | buy | 36 | 1.00 | 1.62328 | 0.00000 | 0.00000 | ||
| 72 | 2010.01.04 11:25 | close | 36 | 1.00 | 1.62365 | 0.00000 | 0.00000 | 37.00 | 12932.00 |
| 73 | 2010.01.04 11:27 | buy | 37 | 1.00 | 1.62244 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.04 12:16 | close | 37 | 1.00 | 1.62268 | 0.00000 | 0.00000 | 24.00 | 12956.00 |
| 75 | 2010.01.04 12:20 | buy | 38 | 1.00 | 1.62178 | 0.00000 | 0.00000 | ||
| 76 | 2010.01.04 12:23 | close | 38 | 1.00 | 1.62220 | 0.00000 | 0.00000 | 42.00 | 12998.00 |
| 77 | 2010.01.04 12:26 | buy | 39 | 1.00 | 1.62082 | 0.00000 | 0.00000 | ||
| 78 | 2010.01.04 12:26 | close | 39 | 1.00 | 1.62115 | 0.00000 | 0.00000 | 33.00 | 13031.00 |
| 79 | 2010.01.04 12:30 | buy | 40 | 1.00 | 1.62120 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.04 12:45 | close | 40 | 1.00 | 1.62187 | 0.00000 | 0.00000 | 67.00 | 13098.00 |
| 81 | 2010.01.04 12:47 | buy | 41 | 1.00 | 1.62171 | 0.00000 | 0.00000 | ||
| 82 | 2010.01.04 12:50 | close | 41 | 1.00 | 1.62252 | 0.00000 | 0.00000 | 81.00 | 13179.00 |
| 83 | 2010.01.04 12:52 | buy | 42 | 1.00 | 1.62214 | 0.00000 | 0.00000 | ||
| 84 | 2010.01.04 12:55 | close | 42 | 1.00 | 1.62230 | 0.00000 | 0.00000 | 16.00 | 13195.00 |
| 85 | 2010.01.04 12:57 | buy | 43 | 1.00 | 1.62171 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.04 12:59 | close | 43 | 1.00 | 1.62198 | 0.00000 | 0.00000 | 27.00 | 13222.00 |
| 87 | 2010.01.04 13:00 | buy | 44 | 1.00 | 1.62203 | 0.00000 | 0.00000 | ||
| 88 | 2010.01.04 13:07 | close | 44 | 1.00 | 1.62234 | 0.00000 | 0.00000 | 31.00 | 13253.00 |
| 89 | 2010.01.04 13:10 | buy | 45 | 1.00 | 1.61971 | 0.00000 | 0.00000 | ||
| 90 | 2010.01.04 13:12 | close | 45 | 1.00 | 1.62032 | 0.00000 | 0.00000 | 61.00 | 13314.00 |
| 91 | 2010.01.04 13:15 | buy | 46 | 1.00 | 1.61769 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.04 13:17 | close | 46 | 1.00 | 1.61830 | 0.00000 | 0.00000 | 61.00 | 13375.00 |
| 93 | 2010.01.04 13:20 | buy | 47 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
| 94 | 2010.01.04 13:22 | close | 47 | 1.00 | 1.61629 | 0.00000 | 0.00000 | 129.00 | 13504.00 |
| 95 | 2010.01.04 13:25 | buy | 48 | 1.00 | 1.61567 | 0.00000 | 0.00000 | ||
| 96 | 2010.01.04 13:27 | close | 48 | 1.00 | 1.61763 | 0.00000 | 0.00000 | 196.00 | 13700.00 |
| 97 | 2010.01.04 13:27 | buy | 49 | 1.00 | 1.61522 | 0.00000 | 0.00000 | ||
| 98 | 2010.01.04 13:32 | close | 49 | 1.00 | 1.61676 | 0.00000 | 0.00000 | 154.00 | 13854.00 |
| 99 | 2010.01.04 13:35 | buy | 50 | 1.00 | 1.61652 | 0.00000 | 0.00000 | ||
| 100 | 2010.01.04 13:37 | close | 50 | 1.00 | 1.61706 | 0.00000 | 0.00000 | 54.00 | 13908.00 |
| 101 | 2010.01.04 13:40 | buy | 51 | 1.00 | 1.61593 | 0.00000 | 0.00000 | ||
| 102 | 2010.01.04 13:42 | close | 51 | 1.00 | 1.61617 | 0.00000 | 0.00000 | 24.00 | 13932.00 |
| 103 | 2010.01.04 13:45 | buy | 52 | 1.00 | 1.61503 | 0.00000 | 0.00000 | ||
| 104 | 2010.01.04 13:47 | close | 52 | 1.00 | 1.61527 | 0.00000 | 0.00000 | 24.00 | 13956.00 |
| 105 | 2010.01.04 13:50 | buy | 53 | 1.00 | 1.61384 | 0.00000 | 0.00000 | ||
| 106 | 2010.01.04 13:52 | close | 53 | 1.00 | 1.61438 | 0.00000 | 0.00000 | 54.00 | 14010.00 |
| 107 | 2010.01.04 13:55 | buy | 54 | 1.00 | 1.61414 | 0.00000 | 0.00000 | ||
| 108 | 2010.01.04 13:57 | close | 54 | 1.00 | 1.61497 | 0.00000 | 0.00000 | 83.00 | 14093.00 |
| 109 | 2010.01.04 13:59 | buy | 55 | 1.00 | 1.61483 | 0.00000 | 0.00000 | ||
| 110 | 2010.01.04 14:10 | close | 55 | 1.00 | 1.61512 | 0.00000 | 0.00000 | 29.00 | 14122.00 |
| 111 | 2010.01.04 14:12 | buy | 56 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
| 112 | 2010.01.04 14:15 | close | 56 | 1.00 | 1.61566 | 0.00000 | 0.00000 | 66.00 | 14188.00 |
| 113 | 2010.01.04 14:17 | buy | 57 | 1.00 | 1.61554 | 0.00000 | 0.00000 | ||
| 114 | 2010.01.04 14:20 | close | 57 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 66.00 | 14254.00 |
| 115 | 2010.01.04 14:22 | buy | 58 | 1.00 | 1.61590 | 0.00000 | 0.00000 | ||
| 116 | 2010.01.04 14:45 | close | 58 | 1.00 | 1.61672 | 0.00000 | 0.00000 | 82.00 | 14336.00 |
| 117 | 2010.01.04 14:47 | buy | 59 | 1.00 | 1.61645 | 0.00000 | 0.00000 | ||
| 118 | 2010.01.04 14:50 | close | 59 | 1.00 | 1.61772 | 0.00000 | 0.00000 | 127.00 | 14463.00 |
| 119 | 2010.01.04 14:52 | buy | 60 | 1.00 | 1.61711 | 0.00000 | 0.00000 | ||
| 120 | 2010.01.04 14:55 | close | 60 | 1.00 | 1.61739 | 0.00000 | 0.00000 | 28.00 | 14491.00 |
| 121 | 2010.01.04 14:57 | buy | 61 | 1.00 | 1.61645 | 0.00000 | 0.00000 | ||
| 122 | 2010.01.04 15:03 | close | 61 | 1.00 | 1.61768 | 0.00000 | 0.00000 | 123.00 | 14614.00 |
| 123 | 2010.01.04 15:06 | buy | 62 | 1.00 | 1.61744 | 0.00000 | 0.00000 | ||
| 124 | 2010.01.04 15:10 | close | 62 | 1.00 | 1.61856 | 0.00000 | 0.00000 | 112.00 | 14726.00 |
| 125 | 2010.01.04 15:13 | buy | 63 | 1.00 | 1.61833 | 0.00000 | 0.00000 | ||
| 126 | 2010.01.04 15:16 | close | 63 | 1.00 | 1.61945 | 0.00000 | 0.00000 | 112.00 | 14838.00 |
| 127 | 2010.01.04 15:20 | buy | 64 | 1.00 | 1.61892 | 0.00000 | 0.00000 | ||
| 128 | 2010.01.04 15:23 | close | 64 | 1.00 | 1.61915 | 0.00000 | 0.00000 | 23.00 | 14861.00 |
| 129 | 2010.01.04 15:26 | buy | 65 | 1.00 | 1.61833 | 0.00000 | 0.00000 | ||
| 130 | 2010.01.04 15:26 | close | 65 | 1.00 | 1.61893 | 0.00000 | 0.00000 | 60.00 | 14921.00 |
| 131 | 2010.01.04 15:30 | buy | 66 | 1.00 | 1.61885 | 0.00000 | 0.00000 | ||
| 132 | 2010.01.04 15:37 | close | 66 | 1.00 | 1.61900 | 0.00000 | 0.00000 | 15.00 | 14936.00 |
| 133 | 2010.01.04 15:40 | buy | 67 | 1.00 | 1.61771 | 0.00000 | 0.00000 | ||
| 134 | 2010.01.04 15:42 | close | 67 | 1.00 | 1.61799 | 0.00000 | 0.00000 | 28.00 | 14964.00 |
| 135 | 2010.01.04 15:45 | buy | 68 | 1.00 | 1.61670 | 0.00000 | 0.00000 | ||
| 136 | 2010.01.04 15:47 | close | 68 | 1.00 | 1.61698 | 0.00000 | 0.00000 | 28.00 | 14992.00 |
| 137 | 2010.01.04 15:50 | buy | 69 | 1.00 | 1.61535 | 0.00000 | 0.00000 | ||
| 138 | 2010.01.04 15:52 | close | 69 | 1.00 | 1.61596 | 0.00000 | 0.00000 | 61.00 | 15053.00 |
| 139 | 2010.01.04 15:55 | buy | 70 | 1.00 | 1.61569 | 0.00000 | 0.00000 | ||
| 140 | 2010.01.04 15:57 | close | 70 | 1.00 | 1.61664 | 0.00000 | 0.00000 | 95.00 | 15148.00 |
| 141 | 2010.01.04 15:59 | buy | 71 | 1.00 | 1.61642 | 0.00000 | 0.00000 | ||
| 142 | 2010.01.04 16:02 | close | 71 | 1.00 | 1.61843 | 0.00000 | 0.00000 | 201.00 | 15349.00 |
| 143 | 2010.01.04 16:05 | buy | 72 | 1.00 | 1.61795 | 0.00000 | 0.00000 | ||
| 144 | 2010.01.04 16:07 | close | 72 | 1.00 | 1.61898 | 0.00000 | 0.00000 | 103.00 | 15452.00 |
| 145 | 2010.01.04 16:10 | buy | 73 | 1.00 | 1.61686 | 0.00000 | 0.00000 | ||
| 146 | 2010.01.04 16:12 | close | 73 | 1.00 | 1.61734 | 0.00000 | 0.00000 | 48.00 | 15500.00 |
| 147 | 2010.01.04 16:15 | buy | 74 | 1.00 | 1.61522 | 0.00000 | 0.00000 | ||
| 148 | 2010.01.04 16:17 | close | 74 | 1.00 | 1.61571 | 0.00000 | 0.00000 | 49.00 | 15549.00 |
| 149 | 2010.01.04 16:20 | buy | 75 | 1.00 | 1.61304 | 0.00000 | 0.00000 | ||
| 150 | 2010.01.04 16:22 | close | 75 | 1.00 | 1.61407 | 0.00000 | 0.00000 | 103.00 | 15652.00 |
| 151 | 2010.01.04 16:25 | buy | 76 | 1.00 | 1.61359 | 0.00000 | 0.00000 | ||
| 152 | 2010.01.04 16:27 | close | 76 | 1.00 | 1.61516 | 0.00000 | 0.00000 | 157.00 | 15809.00 |
| 153 | 2010.01.04 16:27 | buy | 77 | 1.00 | 1.61436 | 0.00000 | 0.00000 | ||
| 154 | 2010.01.04 16:37 | close | 77 | 1.00 | 1.61452 | 0.00000 | 0.00000 | 16.00 | 15825.00 |
| 155 | 2010.01.04 16:40 | buy | 78 | 1.00 | 1.61346 | 0.00000 | 0.00000 | ||
| 156 | 2010.01.04 16:42 | close | 78 | 1.00 | 1.61368 | 0.00000 | 0.00000 | 22.00 | 15847.00 |
| 157 | 2010.01.04 16:45 | buy | 79 | 1.00 | 1.61261 | 0.00000 | 0.00000 | ||
| 158 | 2010.01.04 16:47 | close | 79 | 1.00 | 1.61283 | 0.00000 | 0.00000 | 22.00 | 15869.00 |
| 159 | 2010.01.04 16:50 | buy | 80 | 1.00 | 1.61149 | 0.00000 | 0.00000 | ||
| 160 | 2010.01.04 16:52 | close | 80 | 1.00 | 1.61199 | 0.00000 | 0.00000 | 50.00 | 15919.00 |
| 161 | 2010.01.04 16:55 | buy | 81 | 1.00 | 1.61177 | 0.00000 | 0.00000 | ||
| 162 | 2010.01.04 16:57 | close | 81 | 1.00 | 1.61255 | 0.00000 | 0.00000 | 78.00 | 15997.00 |
| 163 | 2010.01.04 16:59 | buy | 82 | 1.00 | 1.61195 | 0.00000 | 0.00000 | ||
| 164 | 2010.01.04 17:02 | close | 82 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 75.00 | 16072.00 |
| 165 | 2010.01.04 17:05 | buy | 83 | 1.00 | 1.61233 | 0.00000 | 0.00000 | ||
| 166 | 2010.01.04 17:07 | close | 83 | 1.00 | 1.61313 | 0.00000 | 0.00000 | 80.00 | 16152.00 |
| 167 | 2010.01.04 17:10 | buy | 84 | 1.00 | 1.61147 | 0.00000 | 0.00000 | ||
| 168 | 2010.01.04 17:12 | close | 84 | 1.00 | 1.61184 | 0.00000 | 0.00000 | 37.00 | 16189.00 |
| 169 | 2010.01.04 17:15 | buy | 85 | 1.00 | 1.61018 | 0.00000 | 0.00000 | ||
| 170 | 2010.01.04 17:17 | close | 85 | 1.00 | 1.61055 | 0.00000 | 0.00000 | 37.00 | 16226.00 |
| 171 | 2010.01.04 17:20 | buy | 86 | 1.00 | 1.60846 | 0.00000 | 0.00000 | ||
| 172 | 2010.01.04 17:22 | close | 86 | 1.00 | 1.60926 | 0.00000 | 0.00000 | 80.00 | 16306.00 |
| 173 | 2010.01.04 17:25 | buy | 87 | 1.00 | 1.60889 | 0.00000 | 0.00000 | ||
| 174 | 2010.01.04 17:27 | close | 87 | 1.00 | 1.61012 | 0.00000 | 0.00000 | 123.00 | 16429.00 |
| 175 | 2010.01.04 17:27 | buy | 88 | 1.00 | 1.61016 | 0.00000 | 0.00000 | ||
| 176 | 2010.01.04 17:35 | close | 88 | 1.00 | 1.61050 | 0.00000 | 0.00000 | 34.00 | 16463.00 |
| 177 | 2010.01.04 17:37 | buy | 89 | 1.00 | 1.60998 | 0.00000 | 0.00000 | ||
| 178 | 2010.01.04 17:40 | close | 89 | 1.00 | 1.61138 | 0.00000 | 0.00000 | 140.00 | 16603.00 |
| 179 | 2010.01.04 17:42 | buy | 90 | 1.00 | 1.61115 | 0.00000 | 0.00000 | ||
| 180 | 2010.01.04 17:45 | close | 90 | 1.00 | 1.61225 | 0.00000 | 0.00000 | 110.00 | 16713.00 |
| 181 | 2010.01.04 17:47 | buy | 91 | 1.00 | 1.61202 | 0.00000 | 0.00000 | ||
| 182 | 2010.01.04 17:50 | close | 91 | 1.00 | 1.61313 | 0.00000 | 0.00000 | 111.00 | 16824.00 |
| 183 | 2010.01.04 17:52 | buy | 92 | 1.00 | 1.61261 | 0.00000 | 0.00000 | ||
| 184 | 2010.01.04 17:55 | close | 92 | 1.00 | 1.61284 | 0.00000 | 0.00000 | 23.00 | 16847.00 |
| 185 | 2010.01.04 17:57 | buy | 93 | 1.00 | 1.61202 | 0.00000 | 0.00000 | ||
| 186 | 2010.01.04 18:45 | close | 93 | 1.00 | 1.61228 | 0.00000 | 0.00000 | 26.00 | 16873.00 |
| 187 | 2010.01.04 18:47 | buy | 94 | 1.00 | 1.61226 | 0.00000 | 0.00000 | ||
| 188 | 2010.01.04 18:50 | close | 94 | 1.00 | 1.61252 | 0.00000 | 0.00000 | 26.00 | 16899.00 |
| 189 | 2010.01.04 18:52 | buy | 95 | 1.00 | 1.61242 | 0.00000 | 0.00000 | ||
| 190 | 2010.01.04 19:02 | close | 95 | 1.00 | 1.61280 | 0.00000 | 0.00000 | 38.00 | 16937.00 |
| 191 | 2010.01.04 19:05 | buy | 96 | 1.00 | 1.61267 | 0.00000 | 0.00000 | ||
| 192 | 2010.01.04 19:07 | close | 96 | 1.00 | 1.61299 | 0.00000 | 0.00000 | 32.00 | 16969.00 |
| 193 | 2010.01.04 19:10 | buy | 97 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 194 | 2010.01.05 01:15 | close | 97 | 1.00 | 1.61288 | 0.00000 | 0.00000 | 58.00 | 17027.00 |
| 195 | 2010.01.05 01:17 | buy | 98 | 1.00 | 1.61271 | 0.00000 | 0.00000 | ||
| 196 | 2010.01.05 01:20 | close | 98 | 1.00 | 1.61359 | 0.00000 | 0.00000 | 88.00 | 17115.00 |
| 197 | 2010.01.05 01:22 | buy | 99 | 1.00 | 1.61318 | 0.00000 | 0.00000 | ||
| 198 | 2010.01.05 01:25 | close | 99 | 1.00 | 1.61335 | 0.00000 | 0.00000 | 17.00 | 17132.00 |
| 199 | 2010.01.05 01:27 | buy | 100 | 1.00 | 1.61271 | 0.00000 | 0.00000 | ||
| 200 | 2010.01.05 06:50 | close | 100 | 1.00 | 1.61391 | 0.00000 | 0.00000 | 120.00 | 17252.00 |
| 201 | 2010.01.05 06:52 | buy | 101 | 1.00 | 1.61309 | 0.00000 | 0.00000 | ||
| 202 | 2010.01.05 06:55 | close | 101 | 1.00 | 1.61347 | 0.00000 | 0.00000 | 38.00 | 17290.00 |
| 203 | 2010.01.05 06:57 | buy | 102 | 1.00 | 1.61222 | 0.00000 | 0.00000 | ||
| 204 | 2010.01.05 06:59 | close | 102 | 1.00 | 1.61321 | 0.00000 | 0.00000 | 99.00 | 17389.00 |
| 205 | 2010.01.05 07:00 | buy | 103 | 1.00 | 1.61327 | 0.00000 | 0.00000 | ||
| 206 | 2010.01.05 07:40 | close | 103 | 1.00 | 1.61390 | 0.00000 | 0.00000 | 63.00 | 17452.00 |
| 207 | 2010.01.05 07:42 | buy | 104 | 1.00 | 1.61374 | 0.00000 | 0.00000 | ||
| 208 | 2010.01.05 07:45 | close | 104 | 1.00 | 1.61455 | 0.00000 | 0.00000 | 81.00 | 17533.00 |
| 209 | 2010.01.05 07:47 | buy | 105 | 1.00 | 1.61439 | 0.00000 | 0.00000 | ||
| 210 | 2010.01.05 07:50 | close | 105 | 1.00 | 1.61521 | 0.00000 | 0.00000 | 82.00 | 17615.00 |
| 211 | 2010.01.05 07:52 | buy | 106 | 1.00 | 1.61483 | 0.00000 | 0.00000 | ||
| 212 | 2010.01.05 07:55 | close | 106 | 1.00 | 1.61499 | 0.00000 | 0.00000 | 16.00 | 17631.00 |
| 213 | 2010.01.05 07:57 | buy | 107 | 1.00 | 1.61439 | 0.00000 | 0.00000 | ||
| 214 | 2010.01.05 07:59 | close | 107 | 1.00 | 1.61502 | 0.00000 | 0.00000 | 63.00 | 17694.00 |
| 215 | 2010.01.05 08:00 | buy | 108 | 1.00 | 1.61502 | 0.00000 | 0.00000 | ||
| 216 | 2010.01.05 08:07 | close | 108 | 1.00 | 1.61528 | 0.00000 | 0.00000 | 26.00 | 17720.00 |
| 217 | 2010.01.05 08:10 | buy | 109 | 1.00 | 1.61405 | 0.00000 | 0.00000 | ||
| 218 | 2010.01.05 08:12 | close | 109 | 1.00 | 1.61431 | 0.00000 | 0.00000 | 26.00 | 17746.00 |
| 219 | 2010.01.05 08:15 | buy | 110 | 1.00 | 1.61309 | 0.00000 | 0.00000 | ||
| 220 | 2010.01.05 08:17 | close | 110 | 1.00 | 1.61335 | 0.00000 | 0.00000 | 26.00 | 17772.00 |
| 221 | 2010.01.05 08:20 | buy | 111 | 1.00 | 1.61180 | 0.00000 | 0.00000 | ||
| 222 | 2010.01.05 08:22 | close | 111 | 1.00 | 1.61238 | 0.00000 | 0.00000 | 58.00 | 17830.00 |
| 223 | 2010.01.05 08:25 | buy | 112 | 1.00 | 1.61212 | 0.00000 | 0.00000 | ||
| 224 | 2010.01.05 08:27 | close | 112 | 1.00 | 1.61303 | 0.00000 | 0.00000 | 91.00 | 17921.00 |
| 225 | 2010.01.05 08:27 | buy | 113 | 1.00 | 1.61371 | 0.00000 | 0.00000 | ||
| 226 | 2010.01.05 08:32 | close | 113 | 1.00 | 1.61398 | 0.00000 | 0.00000 | 27.00 | 17948.00 |
| 227 | 2010.01.05 08:35 | buy | 114 | 1.00 | 1.61355 | 0.00000 | 0.00000 | ||
| 228 | 2010.01.05 08:37 | close | 114 | 1.00 | 1.61447 | 0.00000 | 0.00000 | 92.00 | 18040.00 |
| 229 | 2010.01.05 08:40 | buy | 115 | 1.00 | 1.61257 | 0.00000 | 0.00000 | ||
| 230 | 2010.01.05 08:42 | close | 115 | 1.00 | 1.61300 | 0.00000 | 0.00000 | 43.00 | 18083.00 |
| 231 | 2010.01.05 08:45 | buy | 116 | 1.00 | 1.61109 | 0.00000 | 0.00000 | ||
| 232 | 2010.01.05 08:47 | close | 116 | 1.00 | 1.61152 | 0.00000 | 0.00000 | 43.00 | 18126.00 |
| 233 | 2010.01.05 08:50 | buy | 117 | 1.00 | 1.60913 | 0.00000 | 0.00000 | ||
| 234 | 2010.01.05 08:52 | close | 117 | 1.00 | 1.61005 | 0.00000 | 0.00000 | 92.00 | 18218.00 |
| 235 | 2010.01.05 08:55 | buy | 118 | 1.00 | 1.60962 | 0.00000 | 0.00000 | ||
| 236 | 2010.01.05 08:57 | close | 118 | 1.00 | 1.61103 | 0.00000 | 0.00000 | 141.00 | 18359.00 |
| 237 | 2010.01.05 08:59 | buy | 119 | 1.00 | 1.60995 | 0.00000 | 0.00000 | ||
| 238 | 2010.01.05 09:07 | close | 119 | 1.00 | 1.61033 | 0.00000 | 0.00000 | 38.00 | 18397.00 |
| 239 | 2010.01.05 09:10 | buy | 120 | 1.00 | 1.60797 | 0.00000 | 0.00000 | ||
| 240 | 2010.01.05 09:12 | close | 120 | 1.00 | 1.60851 | 0.00000 | 0.00000 | 54.00 | 18451.00 |
| 241 | 2010.01.05 09:15 | buy | 121 | 1.00 | 1.60615 | 0.00000 | 0.00000 | ||
| 242 | 2010.01.05 09:17 | close | 121 | 1.00 | 1.60670 | 0.00000 | 0.00000 | 55.00 | 18506.00 |
| 243 | 2010.01.05 09:20 | buy | 122 | 1.00 | 1.60373 | 0.00000 | 0.00000 | ||
| 244 | 2010.01.05 09:22 | close | 122 | 1.00 | 1.60488 | 0.00000 | 0.00000 | 115.00 | 18621.00 |
| 245 | 2010.01.05 09:25 | buy | 123 | 1.00 | 1.60434 | 0.00000 | 0.00000 | ||
| 246 | 2010.01.05 09:27 | close | 123 | 1.00 | 1.60609 | 0.00000 | 0.00000 | 175.00 | 18796.00 |
| 247 | 2010.01.05 09:27 | buy | 124 | 1.00 | 1.60434 | 0.00000 | 0.00000 | ||
| 248 | 2010.01.05 09:45 | close | 124 | 1.00 | 1.60459 | 0.00000 | 0.00000 | 25.00 | 18821.00 |
| 249 | 2010.01.05 09:47 | buy | 125 | 1.00 | 1.60441 | 0.00000 | 0.00000 | ||
| 250 | 2010.01.05 09:50 | close | 125 | 1.00 | 1.60530 | 0.00000 | 0.00000 | 89.00 | 18910.00 |
| 251 | 2010.01.05 09:52 | buy | 126 | 1.00 | 1.60488 | 0.00000 | 0.00000 | ||
| 252 | 2010.01.05 09:55 | close | 126 | 1.00 | 1.60506 | 0.00000 | 0.00000 | 18.00 | 18928.00 |
| 253 | 2010.01.05 09:57 | buy | 127 | 1.00 | 1.60441 | 0.00000 | 0.00000 | ||
| 254 | 2010.01.05 10:05 | close | 127 | 1.00 | 1.60465 | 0.00000 | 0.00000 | 24.00 | 18952.00 |
| 255 | 2010.01.05 10:07 | buy | 128 | 1.00 | 1.60401 | 0.00000 | 0.00000 | ||
| 256 | 2010.01.05 10:10 | close | 128 | 1.00 | 1.60570 | 0.00000 | 0.00000 | 169.00 | 19121.00 |
| 257 | 2010.01.05 10:12 | buy | 129 | 1.00 | 1.60541 | 0.00000 | 0.00000 | ||
| 258 | 2010.01.05 10:15 | close | 129 | 1.00 | 1.60674 | 0.00000 | 0.00000 | 133.00 | 19254.00 |
| 259 | 2010.01.05 10:17 | buy | 130 | 1.00 | 1.60645 | 0.00000 | 0.00000 | ||
| 260 | 2010.01.05 10:20 | close | 130 | 1.00 | 1.60779 | 0.00000 | 0.00000 | 134.00 | 19388.00 |
| 261 | 2010.01.05 10:22 | buy | 131 | 1.00 | 1.60715 | 0.00000 | 0.00000 | ||
| 262 | 2010.01.05 10:25 | close | 131 | 1.00 | 1.60744 | 0.00000 | 0.00000 | 29.00 | 19417.00 |
| 263 | 2010.01.05 10:27 | buy | 132 | 1.00 | 1.60645 | 0.00000 | 0.00000 | ||
| 264 | 2010.01.05 10:27 | close | 132 | 1.00 | 1.60764 | 0.00000 | 0.00000 | 119.00 | 19536.00 |
| 265 | 2010.01.05 10:30 | buy | 133 | 1.00 | 1.60775 | 0.00000 | 0.00000 | ||
| 266 | 2010.01.05 10:37 | close | 133 | 1.00 | 1.60829 | 0.00000 | 0.00000 | 54.00 | 19590.00 |
| 267 | 2010.01.05 10:40 | buy | 134 | 1.00 | 1.60666 | 0.00000 | 0.00000 | ||
| 268 | 2010.01.05 10:42 | close | 134 | 1.00 | 1.60702 | 0.00000 | 0.00000 | 36.00 | 19626.00 |
| 269 | 2010.01.05 10:45 | buy | 135 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
| 270 | 2010.01.05 10:47 | close | 135 | 1.00 | 1.60576 | 0.00000 | 0.00000 | 36.00 | 19662.00 |
| 271 | 2010.01.05 10:50 | buy | 136 | 1.00 | 1.60371 | 0.00000 | 0.00000 | ||
| 272 | 2010.01.05 10:52 | close | 136 | 1.00 | 1.60449 | 0.00000 | 0.00000 | 78.00 | 19740.00 |
| 273 | 2010.01.05 10:55 | buy | 137 | 1.00 | 1.60413 | 0.00000 | 0.00000 | ||
| 274 | 2010.01.05 10:57 | close | 137 | 1.00 | 1.60534 | 0.00000 | 0.00000 | 121.00 | 19861.00 |
| 275 | 2010.01.05 10:59 | buy | 138 | 1.00 | 1.60508 | 0.00000 | 0.00000 | ||
| 276 | 2010.01.05 11:07 | close | 138 | 1.00 | 1.60538 | 0.00000 | 0.00000 | 30.00 | 19891.00 |
| 277 | 2010.01.05 11:10 | buy | 139 | 1.00 | 1.60424 | 0.00000 | 0.00000 | ||
| 278 | 2010.01.05 11:12 | close | 139 | 1.00 | 1.60448 | 0.00000 | 0.00000 | 24.00 | 19915.00 |
| 279 | 2010.01.05 11:15 | buy | 140 | 1.00 | 1.60334 | 0.00000 | 0.00000 | ||
| 280 | 2010.01.05 11:17 | close | 140 | 1.00 | 1.60358 | 0.00000 | 0.00000 | 24.00 | 19939.00 |
| 281 | 2010.01.05 11:20 | buy | 141 | 1.00 | 1.60214 | 0.00000 | 0.00000 | ||
| 282 | 2010.01.05 11:22 | close | 141 | 1.00 | 1.60268 | 0.00000 | 0.00000 | 54.00 | 19993.00 |
| 283 | 2010.01.05 11:25 | buy | 142 | 1.00 | 1.60244 | 0.00000 | 0.00000 | ||
| 284 | 2010.01.05 11:27 | close | 142 | 1.00 | 1.60328 | 0.00000 | 0.00000 | 84.00 | 20077.00 |
| 285 | 2010.01.05 11:27 | buy | 143 | 1.00 | 1.60378 | 0.00000 | 0.00000 | ||
| 286 | 2010.01.05 13:45 | close | 143 | 1.00 | 1.60448 | 0.00000 | 0.00000 | 70.00 | 20147.00 |
| 287 | 2010.01.05 13:47 | buy | 144 | 1.00 | 1.60424 | 0.00000 | 0.00000 | ||
| 288 | 2010.01.05 13:50 | close | 144 | 1.00 | 1.60539 | 0.00000 | 0.00000 | 115.00 | 20262.00 |
| 289 | 2010.01.05 13:52 | buy | 145 | 1.00 | 1.60484 | 0.00000 | 0.00000 | ||
| 290 | 2010.01.05 13:55 | close | 145 | 1.00 | 1.60509 | 0.00000 | 0.00000 | 25.00 | 20287.00 |
| 291 | 2010.01.05 13:57 | buy | 146 | 1.00 | 1.60424 | 0.00000 | 0.00000 | ||
| 292 | 2010.01.05 14:02 | close | 146 | 1.00 | 1.60445 | 0.00000 | 0.00000 | 21.00 | 20308.00 |
| 293 | 2010.01.05 14:05 | buy | 147 | 1.00 | 1.60433 | 0.00000 | 0.00000 | ||
| 294 | 2010.01.05 14:07 | close | 147 | 1.00 | 1.60464 | 0.00000 | 0.00000 | 31.00 | 20339.00 |
| 295 | 2010.01.05 14:10 | buy | 148 | 1.00 | 1.60396 | 0.00000 | 0.00000 | ||
| 296 | 2010.01.05 14:50 | close | 148 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 24.00 | 20363.00 |
| 297 | 2010.01.05 14:52 | buy | 149 | 1.00 | 1.60359 | 0.00000 | 0.00000 | ||
| 298 | 2010.01.05 14:55 | close | 149 | 1.00 | 1.60386 | 0.00000 | 0.00000 | 27.00 | 20390.00 |
| 299 | 2010.01.05 14:57 | buy | 150 | 1.00 | 1.60292 | 0.00000 | 0.00000 | ||
| 300 | 2010.01.05 14:59 | close | 150 | 1.00 | 1.60369 | 0.00000 | 0.00000 | 77.00 | 20467.00 |
| 301 | 2010.01.05 15:00 | buy | 151 | 1.00 | 1.60375 | 0.00000 | 0.00000 | ||
| 302 | 2010.01.05 15:20 | close | 151 | 1.00 | 1.60392 | 0.00000 | 0.00000 | 17.00 | 20484.00 |
| 303 | 2010.01.05 15:22 | buy | 152 | 1.00 | 1.60354 | 0.00000 | 0.00000 | ||
| 304 | 2010.01.05 15:25 | close | 152 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 16.00 | 20500.00 |
| 305 | 2010.01.05 15:27 | buy | 153 | 1.00 | 1.60311 | 0.00000 | 0.00000 | ||
| 306 | 2010.01.05 15:27 | close | 153 | 1.00 | 1.60374 | 0.00000 | 0.00000 | 63.00 | 20563.00 |
| 307 | 2010.01.05 15:30 | buy | 154 | 1.00 | 1.60383 | 0.00000 | 0.00000 | ||
| 308 | 2010.01.05 15:45 | close | 154 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 27.00 | 20590.00 |
| 309 | 2010.01.05 15:47 | buy | 155 | 1.00 | 1.60389 | 0.00000 | 0.00000 | ||
| 310 | 2010.01.05 15:50 | close | 155 | 1.00 | 1.60491 | 0.00000 | 0.00000 | 102.00 | 20692.00 |
| 311 | 2010.01.05 15:52 | buy | 156 | 1.00 | 1.60443 | 0.00000 | 0.00000 | ||
| 312 | 2010.01.05 15:55 | close | 156 | 1.00 | 1.60464 | 0.00000 | 0.00000 | 21.00 | 20713.00 |
| 313 | 2010.01.05 15:57 | buy | 157 | 1.00 | 1.60389 | 0.00000 | 0.00000 | ||
| 314 | 2010.01.05 15:59 | close | 157 | 1.00 | 1.60445 | 0.00000 | 0.00000 | 56.00 | 20769.00 |
| 315 | 2010.01.05 16:00 | buy | 158 | 1.00 | 1.60448 | 0.00000 | 0.00000 | ||
| 316 | 2010.01.05 16:10 | close | 158 | 1.00 | 1.60487 | 0.00000 | 0.00000 | 39.00 | 20808.00 |
| 317 | 2010.01.05 16:12 | buy | 159 | 1.00 | 1.60458 | 0.00000 | 0.00000 | ||
| 318 | 2010.01.05 16:15 | close | 159 | 1.00 | 1.60591 | 0.00000 | 0.00000 | 133.00 | 20941.00 |
| 319 | 2010.01.05 16:17 | buy | 160 | 1.00 | 1.60562 | 0.00000 | 0.00000 | ||
| 320 | 2010.01.05 16:20 | close | 160 | 1.00 | 1.60695 | 0.00000 | 0.00000 | 133.00 | 21074.00 |
| 321 | 2010.01.05 16:22 | buy | 161 | 1.00 | 1.60632 | 0.00000 | 0.00000 | ||
| 322 | 2010.01.05 16:25 | close | 161 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 28.00 | 21102.00 |
| 323 | 2010.01.05 16:27 | buy | 162 | 1.00 | 1.60562 | 0.00000 | 0.00000 | ||
| 324 | 2010.01.05 16:32 | close | 162 | 1.00 | 1.60582 | 0.00000 | 0.00000 | 20.00 | 21122.00 |
| 325 | 2010.01.05 16:35 | buy | 163 | 1.00 | 1.60549 | 0.00000 | 0.00000 | ||
| 326 | 2010.01.05 16:37 | close | 163 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 71.00 | 21193.00 |
| 327 | 2010.01.05 16:40 | buy | 164 | 1.00 | 1.60473 | 0.00000 | 0.00000 | ||
| 328 | 2010.01.05 16:42 | close | 164 | 1.00 | 1.60505 | 0.00000 | 0.00000 | 32.00 | 21225.00 |
| 329 | 2010.01.05 16:45 | buy | 165 | 1.00 | 1.60358 | 0.00000 | 0.00000 | ||
| 330 | 2010.01.05 16:47 | close | 165 | 1.00 | 1.60390 | 0.00000 | 0.00000 | 32.00 | 21257.00 |
| 331 | 2010.01.05 16:50 | buy | 166 | 1.00 | 1.60205 | 0.00000 | 0.00000 | ||
| 332 | 2010.01.05 16:52 | close | 166 | 1.00 | 1.60276 | 0.00000 | 0.00000 | 71.00 | 21328.00 |
| 333 | 2010.01.05 16:55 | buy | 167 | 1.00 | 1.60243 | 0.00000 | 0.00000 | ||
| 334 | 2010.01.05 16:57 | close | 167 | 1.00 | 1.60352 | 0.00000 | 0.00000 | 109.00 | 21437.00 |
| 335 | 2010.01.05 16:59 | buy | 168 | 1.00 | 1.60315 | 0.00000 | 0.00000 | ||
| 336 | 2010.01.05 17:02 | close | 168 | 1.00 | 1.60449 | 0.00000 | 0.00000 | 134.00 | 21571.00 |
| 337 | 2010.01.05 17:05 | buy | 169 | 1.00 | 1.60418 | 0.00000 | 0.00000 | ||
| 338 | 2010.01.05 17:07 | close | 169 | 1.00 | 1.60485 | 0.00000 | 0.00000 | 67.00 | 21638.00 |
| 339 | 2010.01.05 17:10 | buy | 170 | 1.00 | 1.60346 | 0.00000 | 0.00000 | ||
| 340 | 2010.01.05 17:12 | close | 170 | 1.00 | 1.60376 | 0.00000 | 0.00000 | 30.00 | 21668.00 |
| 341 | 2010.01.05 17:15 | buy | 171 | 1.00 | 1.60236 | 0.00000 | 0.00000 | ||
| 342 | 2010.01.05 17:17 | close | 171 | 1.00 | 1.60267 | 0.00000 | 0.00000 | 31.00 | 21699.00 |
| 343 | 2010.01.05 17:20 | buy | 172 | 1.00 | 1.60091 | 0.00000 | 0.00000 | ||
| 344 | 2010.01.05 17:22 | close | 172 | 1.00 | 1.60158 | 0.00000 | 0.00000 | 67.00 | 21766.00 |
| 345 | 2010.01.05 17:25 | buy | 173 | 1.00 | 1.60127 | 0.00000 | 0.00000 | ||
| 346 | 2010.01.05 17:27 | close | 173 | 1.00 | 1.60230 | 0.00000 | 0.00000 | 103.00 | 21869.00 |
| 347 | 2010.01.05 17:27 | buy | 174 | 1.00 | 1.60157 | 0.00000 | 0.00000 | ||
| 348 | 2010.01.06 08:45 | close | 174 | 1.00 | 1.60173 | 0.00000 | 0.00000 | 16.00 | 21885.00 |
| 349 | 2010.01.06 08:47 | buy | 175 | 1.00 | 1.60145 | 0.00000 | 0.00000 | ||
| 350 | 2010.01.06 08:50 | close | 175 | 1.00 | 1.60277 | 0.00000 | 0.00000 | 132.00 | 22017.00 |
| 351 | 2010.01.06 08:52 | buy | 176 | 1.00 | 1.60214 | 0.00000 | 0.00000 | ||
| 352 | 2010.01.06 08:55 | close | 176 | 1.00 | 1.60242 | 0.00000 | 0.00000 | 28.00 | 22045.00 |
| 353 | 2010.01.06 08:57 | buy | 177 | 1.00 | 1.60145 | 0.00000 | 0.00000 | ||
| 354 | 2010.01.06 08:59 | close | 177 | 1.00 | 1.60161 | 0.00000 | 0.00000 | 16.00 | 22061.00 |
| 355 | 2010.01.06 09:00 | buy | 178 | 1.00 | 1.60167 | 0.00000 | 0.00000 | ||
| 356 | 2010.01.06 09:10 | close | 178 | 1.00 | 1.60256 | 0.00000 | 0.00000 | 89.00 | 22150.00 |
| 357 | 2010.01.06 09:12 | buy | 179 | 1.00 | 1.60229 | 0.00000 | 0.00000 | ||
| 358 | 2010.01.06 09:15 | close | 179 | 1.00 | 1.60354 | 0.00000 | 0.00000 | 125.00 | 22275.00 |
| 359 | 2010.01.06 09:17 | buy | 180 | 1.00 | 1.60327 | 0.00000 | 0.00000 | ||
| 360 | 2010.01.06 09:20 | close | 180 | 1.00 | 1.60453 | 0.00000 | 0.00000 | 126.00 | 22401.00 |
| 361 | 2010.01.06 09:22 | buy | 181 | 1.00 | 1.60393 | 0.00000 | 0.00000 | ||
| 362 | 2010.01.06 09:25 | close | 181 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 27.00 | 22428.00 |
| 363 | 2010.01.06 09:27 | buy | 182 | 1.00 | 1.60327 | 0.00000 | 0.00000 | ||
| 364 | 2010.01.06 09:27 | close | 182 | 1.00 | 1.60408 | 0.00000 | 0.00000 | 81.00 | 22509.00 |
| 365 | 2010.01.06 09:30 | buy | 183 | 1.00 | 1.60415 | 0.00000 | 0.00000 | ||
| 366 | 2010.01.06 09:32 | close | 183 | 1.00 | 1.60606 | 0.00000 | 0.00000 | 191.00 | 22700.00 |
| 367 | 2010.01.06 09:35 | buy | 184 | 1.00 | 1.60588 | 0.00000 | 0.00000 | ||
| 368 | 2010.01.06 09:37 | close | 184 | 1.00 | 1.60629 | 0.00000 | 0.00000 | 41.00 | 22741.00 |
| 369 | 2010.01.06 09:40 | buy | 185 | 1.00 | 1.60541 | 0.00000 | 0.00000 | ||
| 370 | 2010.01.06 09:42 | close | 185 | 1.00 | 1.60559 | 0.00000 | 0.00000 | 18.00 | 22759.00 |
| 371 | 2010.01.06 09:45 | buy | 186 | 1.00 | 1.60471 | 0.00000 | 0.00000 | ||
| 372 | 2010.01.06 09:47 | close | 186 | 1.00 | 1.60488 | 0.00000 | 0.00000 | 17.00 | 22776.00 |
| 373 | 2010.01.06 09:50 | buy | 187 | 1.00 | 1.60377 | 0.00000 | 0.00000 | ||
| 374 | 2010.01.06 09:52 | close | 187 | 1.00 | 1.60418 | 0.00000 | 0.00000 | 41.00 | 22817.00 |
| 375 | 2010.01.06 09:55 | buy | 188 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
| 376 | 2010.01.06 09:57 | close | 188 | 1.00 | 1.60465 | 0.00000 | 0.00000 | 65.00 | 22882.00 |
| 377 | 2010.01.06 09:59 | buy | 189 | 1.00 | 1.60408 | 0.00000 | 0.00000 | ||
| 378 | 2010.01.06 10:02 | close | 189 | 1.00 | 1.60570 | 0.00000 | 0.00000 | 162.00 | 23044.00 |
| 379 | 2010.01.06 10:05 | buy | 190 | 1.00 | 1.60537 | 0.00000 | 0.00000 | ||
| 380 | 2010.01.06 10:07 | close | 190 | 1.00 | 1.60609 | 0.00000 | 0.00000 | 72.00 | 23116.00 |
| 381 | 2010.01.06 10:10 | buy | 191 | 1.00 | 1.60459 | 0.00000 | 0.00000 | ||
| 382 | 2010.01.06 10:12 | close | 191 | 1.00 | 1.60492 | 0.00000 | 0.00000 | 33.00 | 23149.00 |
| 383 | 2010.01.06 10:15 | buy | 192 | 1.00 | 1.60341 | 0.00000 | 0.00000 | ||
| 384 | 2010.01.06 10:17 | close | 192 | 1.00 | 1.60374 | 0.00000 | 0.00000 | 33.00 | 23182.00 |
| 385 | 2010.01.06 10:20 | buy | 193 | 1.00 | 1.60185 | 0.00000 | 0.00000 | ||
| 386 | 2010.01.06 10:22 | close | 193 | 1.00 | 1.60257 | 0.00000 | 0.00000 | 72.00 | 23254.00 |
| 387 | 2010.01.06 10:25 | buy | 194 | 1.00 | 1.60224 | 0.00000 | 0.00000 | ||
| 388 | 2010.01.06 10:27 | close | 194 | 1.00 | 1.60335 | 0.00000 | 0.00000 | 111.00 | 23365.00 |
| 389 | 2010.01.06 10:27 | buy | 195 | 1.00 | 1.60374 | 0.00000 | 0.00000 | ||
| 390 | 2010.01.06 10:32 | close | 195 | 1.00 | 1.60397 | 0.00000 | 0.00000 | 23.00 | 23388.00 |
| 391 | 2010.01.06 10:35 | buy | 196 | 1.00 | 1.60366 | 0.00000 | 0.00000 | ||
| 392 | 2010.01.06 10:37 | close | 196 | 1.00 | 1.60433 | 0.00000 | 0.00000 | 67.00 | 23455.00 |
| 393 | 2010.01.06 10:40 | buy | 197 | 1.00 | 1.60293 | 0.00000 | 0.00000 | ||
| 394 | 2010.01.06 10:42 | close | 197 | 1.00 | 1.60324 | 0.00000 | 0.00000 | 31.00 | 23486.00 |
| 395 | 2010.01.06 10:45 | buy | 198 | 1.00 | 1.60184 | 0.00000 | 0.00000 | ||
| 396 | 2010.01.06 10:47 | close | 198 | 1.00 | 1.60214 | 0.00000 | 0.00000 | 30.00 | 23516.00 |
| 397 | 2010.01.06 10:50 | buy | 199 | 1.00 | 1.60038 | 0.00000 | 0.00000 | ||
| 398 | 2010.01.06 10:52 | close | 199 | 1.00 | 1.60105 | 0.00000 | 0.00000 | 67.00 | 23583.00 |
| 399 | 2010.01.06 10:55 | buy | 200 | 1.00 | 1.60074 | 0.00000 | 0.00000 | ||
| 400 | 2010.01.06 10:57 | close | 200 | 1.00 | 1.60178 | 0.00000 | 0.00000 | 104.00 | 23687.00 |
| 401 | 2010.01.06 10:59 | buy | 201 | 1.00 | 1.60218 | 0.00000 | 0.00000 | ||
| 402 | 2010.01.06 11:07 | close | 201 | 1.00 | 1.60255 | 0.00000 | 0.00000 | 37.00 | 23724.00 |
| 403 | 2010.01.06 11:10 | buy | 202 | 1.00 | 1.60167 | 0.00000 | 0.00000 | ||
| 404 | 2010.01.06 11:12 | close | 202 | 1.00 | 1.60184 | 0.00000 | 0.00000 | 17.00 | 23741.00 |
| 405 | 2010.01.06 11:15 | buy | 203 | 1.00 | 1.60096 | 0.00000 | 0.00000 | ||
| 406 | 2010.01.06 11:17 | close | 203 | 1.00 | 1.60114 | 0.00000 | 0.00000 | 18.00 | 23759.00 |
| 407 | 2010.01.06 11:20 | buy | 204 | 1.00 | 1.60002 | 0.00000 | 0.00000 | ||
| 408 | 2010.01.06 11:22 | close | 204 | 1.00 | 1.60043 | 0.00000 | 0.00000 | 41.00 | 23800.00 |
| 409 | 2010.01.06 11:25 | buy | 205 | 1.00 | 1.60026 | 0.00000 | 0.00000 | ||
| 410 | 2010.01.06 11:27 | close | 205 | 1.00 | 1.60090 | 0.00000 | 0.00000 | 64.00 | 23864.00 |
| 411 | 2010.01.06 11:27 | buy | 206 | 1.00 | 1.60065 | 0.00000 | 0.00000 | ||
| 412 | 2010.01.06 11:50 | close | 206 | 1.00 | 1.60109 | 0.00000 | 0.00000 | 44.00 | 23908.00 |
| 413 | 2010.01.06 11:52 | buy | 207 | 1.00 | 1.60069 | 0.00000 | 0.00000 | ||
| 414 | 2010.01.06 11:55 | close | 207 | 1.00 | 1.60086 | 0.00000 | 0.00000 | 17.00 | 23925.00 |
| 415 | 2010.01.06 11:57 | buy | 208 | 1.00 | 1.60023 | 0.00000 | 0.00000 | ||
| 416 | 2010.01.06 11:59 | close | 208 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 77.00 | 24002.00 |
| 417 | 2010.01.06 12:00 | buy | 209 | 1.00 | 1.60111 | 0.00000 | 0.00000 | ||
| 418 | 2010.01.06 17:10 | close | 209 | 1.00 | 1.60162 | 0.00000 | 0.00000 | 51.00 | 24053.00 |
| 419 | 2010.01.06 17:12 | buy | 210 | 1.00 | 1.60124 | 0.00000 | 0.00000 | ||
| 420 | 2010.01.06 17:15 | close | 210 | 1.00 | 1.60296 | 0.00000 | 0.00000 | 172.00 | 24225.00 |
| 421 | 2010.01.06 17:17 | buy | 211 | 1.00 | 1.60257 | 0.00000 | 0.00000 | ||
| 422 | 2010.01.06 17:20 | close | 211 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 173.00 | 24398.00 |
| 423 | 2010.01.06 17:22 | buy | 212 | 1.00 | 1.60347 | 0.00000 | 0.00000 | ||
| 424 | 2010.01.06 17:25 | close | 212 | 1.00 | 1.60385 | 0.00000 | 0.00000 | 38.00 | 24436.00 |
| 425 | 2010.01.06 17:27 | buy | 213 | 1.00 | 1.60257 | 0.00000 | 0.00000 | ||
| 426 | 2010.01.06 17:32 | close | 213 | 1.00 | 1.60278 | 0.00000 | 0.00000 | 21.00 | 24457.00 |
| 427 | 2010.01.06 17:35 | buy | 214 | 1.00 | 1.60263 | 0.00000 | 0.00000 | ||
| 428 | 2010.01.06 17:37 | close | 214 | 1.00 | 1.60300 | 0.00000 | 0.00000 | 37.00 | 24494.00 |
| 429 | 2010.01.06 17:40 | buy | 215 | 1.00 | 1.60219 | 0.00000 | 0.00000 | ||
| 430 | 2010.01.06 17:42 | close | 215 | 1.00 | 1.60235 | 0.00000 | 0.00000 | 16.00 | 24510.00 |
| 431 | 2010.01.06 17:45 | buy | 216 | 1.00 | 1.60155 | 0.00000 | 0.00000 | ||
| 432 | 2010.01.06 20:20 | close | 216 | 1.00 | 1.60248 | 0.00000 | 0.00000 | 93.00 | 24603.00 |
| 433 | 2010.01.06 20:22 | buy | 217 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
| 434 | 2010.01.06 20:25 | close | 217 | 1.00 | 1.60216 | 0.00000 | 0.00000 | 26.00 | 24629.00 |
| 435 | 2010.01.06 20:27 | buy | 218 | 1.00 | 1.60126 | 0.00000 | 0.00000 | ||
| 436 | 2010.01.06 20:33 | close | 218 | 1.00 | 1.60204 | 0.00000 | 0.00000 | 78.00 | 24707.00 |
| 437 | 2010.01.06 20:36 | buy | 219 | 1.00 | 1.60185 | 0.00000 | 0.00000 | ||
| 438 | 2010.01.06 20:40 | close | 219 | 1.00 | 1.60228 | 0.00000 | 0.00000 | 43.00 | 24750.00 |
| 439 | 2010.01.06 20:43 | buy | 220 | 1.00 | 1.60137 | 0.00000 | 0.00000 | ||
| 440 | 2010.01.06 20:46 | close | 220 | 1.00 | 1.60155 | 0.00000 | 0.00000 | 18.00 | 24768.00 |
| 441 | 2010.01.06 20:50 | buy | 221 | 1.00 | 1.60063 | 0.00000 | 0.00000 | ||
| 442 | 2010.01.06 20:53 | close | 221 | 1.00 | 1.60082 | 0.00000 | 0.00000 | 19.00 | 24787.00 |
| 443 | 2010.01.06 20:59 | buy | 222 | 1.00 | 1.59966 | 0.00000 | 0.00000 | ||
| 444 | 2010.01.06 21:03 | close | 222 | 1.00 | 1.60018 | 0.00000 | 0.00000 | 52.00 | 24839.00 |
| 445 | 2010.01.06 21:06 | buy | 223 | 1.00 | 1.60011 | 0.00000 | 0.00000 | ||
| 446 | 2010.01.06 21:10 | close | 223 | 1.00 | 1.60055 | 0.00000 | 0.00000 | 44.00 | 24883.00 |
| 447 | 2010.01.06 21:13 | buy | 224 | 1.00 | 1.60049 | 0.00000 | 0.00000 | ||
| 448 | 2010.01.06 21:16 | close | 224 | 1.00 | 1.60092 | 0.00000 | 0.00000 | 43.00 | 24926.00 |
| 449 | 2010.01.06 21:20 | buy | 225 | 1.00 | 1.60073 | 0.00000 | 0.00000 | ||
| 450 | 2010.01.06 21:40 | close | 225 | 1.00 | 1.60118 | 0.00000 | 0.00000 | 45.00 | 24971.00 |
| 451 | 2010.01.06 21:42 | buy | 226 | 1.00 | 1.60108 | 0.00000 | 0.00000 | ||
| 452 | 2010.01.06 21:45 | close | 226 | 1.00 | 1.60166 | 0.00000 | 0.00000 | 58.00 | 25029.00 |
| 453 | 2010.01.06 21:47 | buy | 227 | 1.00 | 1.60156 | 0.00000 | 0.00000 | ||
| 454 | 2010.01.06 21:50 | close | 227 | 1.00 | 1.60213 | 0.00000 | 0.00000 | 57.00 | 25086.00 |
| 455 | 2010.01.06 21:52 | buy | 228 | 1.00 | 1.60187 | 0.00000 | 0.00000 | ||
| 456 | 2010.01.06 22:10 | close | 228 | 1.00 | 1.60239 | 0.00000 | 0.00000 | 52.00 | 25138.00 |
| 457 | 2010.01.06 22:12 | buy | 229 | 1.00 | 1.60232 | 0.00000 | 0.00000 | ||
| 458 | 2010.01.06 22:15 | close | 229 | 1.00 | 1.60279 | 0.00000 | 0.00000 | 47.00 | 25185.00 |
| 459 | 2010.01.06 22:17 | buy | 230 | 1.00 | 1.60272 | 0.00000 | 0.00000 | ||
| 460 | 2010.01.06 22:20 | close | 230 | 1.00 | 1.60319 | 0.00000 | 0.00000 | 47.00 | 25232.00 |
| 461 | 2010.01.06 22:22 | buy | 231 | 1.00 | 1.60298 | 0.00000 | 0.00000 | ||
| 462 | 2010.01.07 01:10 | close | 231 | 1.00 | 1.60335 | 0.00000 | 0.00000 | 37.00 | 25269.00 |
| 463 | 2010.01.07 01:12 | buy | 232 | 1.00 | 1.60311 | 0.00000 | 0.00000 | ||
| 464 | 2010.01.07 01:15 | close | 232 | 1.00 | 1.60423 | 0.00000 | 0.00000 | 112.00 | 25381.00 |
| 465 | 2010.01.07 01:17 | buy | 233 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
| 466 | 2010.01.07 01:20 | close | 233 | 1.00 | 1.60512 | 0.00000 | 0.00000 | 112.00 | 25493.00 |
| 467 | 2010.01.07 01:22 | buy | 234 | 1.00 | 1.60459 | 0.00000 | 0.00000 | ||
| 468 | 2010.01.07 01:25 | close | 234 | 1.00 | 1.60482 | 0.00000 | 0.00000 | 23.00 | 25516.00 |
| 469 | 2010.01.07 01:27 | buy | 235 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
| 470 | 2010.01.07 01:30 | close | 235 | 1.00 | 1.60467 | 0.00000 | 0.00000 | 67.00 | 25583.00 |
| 471 | 2010.01.07 01:32 | buy | 236 | 1.00 | 1.60554 | 0.00000 | 0.00000 | ||
| 472 | 2010.01.07 01:37 | close | 236 | 1.00 | 1.60579 | 0.00000 | 0.00000 | 25.00 | 25608.00 |
| 473 | 2010.01.07 01:40 | buy | 237 | 1.00 | 1.60463 | 0.00000 | 0.00000 | ||
| 474 | 2010.01.07 01:42 | close | 237 | 1.00 | 1.60487 | 0.00000 | 0.00000 | 24.00 | 25632.00 |
| 475 | 2010.01.07 01:45 | buy | 238 | 1.00 | 1.60371 | 0.00000 | 0.00000 | ||
| 476 | 2010.01.07 01:47 | close | 238 | 1.00 | 1.60396 | 0.00000 | 0.00000 | 25.00 | 25657.00 |
| 477 | 2010.01.07 01:50 | buy | 239 | 1.00 | 1.60249 | 0.00000 | 0.00000 | ||
| 478 | 2010.01.07 01:52 | close | 239 | 1.00 | 1.60304 | 0.00000 | 0.00000 | 55.00 | 25712.00 |
| 479 | 2010.01.07 01:55 | buy | 240 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
| 480 | 2010.01.07 01:57 | close | 240 | 1.00 | 1.60365 | 0.00000 | 0.00000 | 85.00 | 25797.00 |
| 481 | 2010.01.07 01:59 | buy | 241 | 1.00 | 1.60324 | 0.00000 | 0.00000 | ||
| 482 | 2010.01.08 10:50 | close | 241 | 1.00 | 1.60378 | 0.00000 | 0.00000 | 54.00 | 25851.00 |
| 483 | 2010.01.08 10:52 | buy | 242 | 1.00 | 1.60347 | 0.00000 | 0.00000 | ||
| 484 | 2010.01.08 14:40 | close | 242 | 1.00 | 1.60533 | 0.00000 | 0.00000 | 186.00 | 26037.00 |
| 485 | 2010.01.08 14:42 | buy | 243 | 1.00 | 1.60445 | 0.00000 | 0.00000 | ||
| 486 | 2010.01.08 14:45 | close | 243 | 1.00 | 1.60816 | 0.00000 | 0.00000 | 371.00 | 26408.00 |
| 487 | 2010.01.08 14:47 | buy | 244 | 1.00 | 1.60728 | 0.00000 | 0.00000 | ||
| 488 | 2010.01.08 14:50 | close | 244 | 1.00 | 1.61098 | 0.00000 | 0.00000 | 370.00 | 26778.00 |
| 489 | 2010.01.08 14:52 | buy | 245 | 1.00 | 1.60916 | 0.00000 | 0.00000 | ||
| 490 | 2010.01.08 14:55 | close | 245 | 1.00 | 1.61004 | 0.00000 | 0.00000 | 88.00 | 26866.00 |
| 491 | 2010.01.08 14:57 | buy | 246 | 1.00 | 1.60728 | 0.00000 | 0.00000 | ||
| 492 | 2010.01.08 14:59 | close | 246 | 1.00 | 1.60902 | 0.00000 | 0.00000 | 174.00 | 27040.00 |
| 493 | 2010.01.08 15:00 | buy | 247 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 494 | 2010.01.08 15:02 | close | 247 | 1.00 | 1.60933 | 0.00000 | 0.00000 | 23.00 | 27063.00 |
| 495 | 2010.01.08 15:05 | buy | 248 | 1.00 | 1.60904 | 0.00000 | 0.00000 | ||
| 496 | 2010.01.08 15:07 | close | 248 | 1.00 | 1.60967 | 0.00000 | 0.00000 | 63.00 | 27126.00 |
| 497 | 2010.01.08 15:10 | buy | 249 | 1.00 | 1.60836 | 0.00000 | 0.00000 | ||
| 498 | 2010.01.08 15:12 | close | 249 | 1.00 | 1.60864 | 0.00000 | 0.00000 | 28.00 | 27154.00 |
| 499 | 2010.01.08 15:15 | buy | 250 | 1.00 | 1.60732 | 0.00000 | 0.00000 | ||
| 500 | 2010.01.08 15:17 | close | 250 | 1.00 | 1.60761 | 0.00000 | 0.00000 | 29.00 | 27183.00 |
| 501 | 2010.01.08 15:20 | buy | 251 | 1.00 | 1.60595 | 0.00000 | 0.00000 | ||
| 502 | 2010.01.08 15:22 | close | 251 | 1.00 | 1.60658 | 0.00000 | 0.00000 | 63.00 | 27246.00 |
| 503 | 2010.01.08 15:25 | buy | 252 | 1.00 | 1.60629 | 0.00000 | 0.00000 | ||
| 504 | 2010.01.08 15:27 | close | 252 | 1.00 | 1.60726 | 0.00000 | 0.00000 | 97.00 | 27343.00 |
| 505 | 2010.01.08 15:27 | buy | 253 | 1.00 | 1.60675 | 0.00000 | 0.00000 | ||
| 506 | 2010.01.11 00:20 | close | 253 | 1.00 | 1.60731 | 0.00000 | 0.00000 | 56.00 | 27399.00 |
| 507 | 2010.01.11 00:22 | buy | 254 | 1.00 | 1.60709 | 0.00000 | 0.00000 | ||
| 508 | 2010.01.11 00:35 | close | 254 | 1.00 | 1.60733 | 0.00000 | 0.00000 | 24.00 | 27423.00 |
| 509 | 2010.01.11 00:37 | buy | 255 | 1.00 | 1.60687 | 0.00000 | 0.00000 | ||
| 510 | 2010.01.11 00:40 | close | 255 | 1.00 | 1.60811 | 0.00000 | 0.00000 | 124.00 | 27547.00 |
| 511 | 2010.01.11 00:42 | buy | 256 | 1.00 | 1.60791 | 0.00000 | 0.00000 | ||
| 512 | 2010.01.11 00:45 | close | 256 | 1.00 | 1.60888 | 0.00000 | 0.00000 | 97.00 | 27644.00 |
| 513 | 2010.01.11 00:47 | buy | 257 | 1.00 | 1.60868 | 0.00000 | 0.00000 | ||
| 514 | 2010.01.11 00:50 | close | 257 | 1.00 | 1.60966 | 0.00000 | 0.00000 | 98.00 | 27742.00 |
| 515 | 2010.01.11 00:52 | buy | 258 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
| 516 | 2010.01.11 00:55 | close | 258 | 1.00 | 1.60940 | 0.00000 | 0.00000 | 20.00 | 27762.00 |
| 517 | 2010.01.11 00:57 | buy | 259 | 1.00 | 1.60868 | 0.00000 | 0.00000 | ||
| 518 | 2010.01.11 01:02 | close | 259 | 1.00 | 1.61000 | 0.00000 | 0.00000 | 132.00 | 27894.00 |
| 519 | 2010.01.11 01:05 | buy | 260 | 1.00 | 1.60983 | 0.00000 | 0.00000 | ||
| 520 | 2010.01.11 01:07 | close | 260 | 1.00 | 1.61024 | 0.00000 | 0.00000 | 41.00 | 27935.00 |
| 521 | 2010.01.11 01:10 | buy | 261 | 1.00 | 1.60936 | 0.00000 | 0.00000 | ||
| 522 | 2010.01.11 01:12 | close | 261 | 1.00 | 1.60953 | 0.00000 | 0.00000 | 17.00 | 27952.00 |
| 523 | 2010.01.11 01:15 | buy | 262 | 1.00 | 1.60865 | 0.00000 | 0.00000 | ||
| 524 | 2010.01.11 01:17 | close | 262 | 1.00 | 1.60883 | 0.00000 | 0.00000 | 18.00 | 27970.00 |
| 525 | 2010.01.11 01:20 | buy | 263 | 1.00 | 1.60771 | 0.00000 | 0.00000 | ||
| 526 | 2010.01.11 01:22 | close | 263 | 1.00 | 1.60812 | 0.00000 | 0.00000 | 41.00 | 28011.00 |
| 527 | 2010.01.11 01:25 | buy | 264 | 1.00 | 1.60795 | 0.00000 | 0.00000 | ||
| 528 | 2010.01.11 01:27 | close | 264 | 1.00 | 1.60859 | 0.00000 | 0.00000 | 64.00 | 28075.00 |
| 529 | 2010.01.11 01:27 | buy | 265 | 1.00 | 1.60872 | 0.00000 | 0.00000 | ||
| 530 | 2010.01.11 01:33 | close | 265 | 1.00 | 1.61041 | 0.00000 | 0.00000 | 169.00 | 28244.00 |
| 531 | 2010.01.11 01:36 | buy | 266 | 1.00 | 1.61020 | 0.00000 | 0.00000 | ||
| 532 | 2010.01.11 01:40 | close | 266 | 1.00 | 1.61068 | 0.00000 | 0.00000 | 48.00 | 28292.00 |
| 533 | 2010.01.11 01:43 | buy | 267 | 1.00 | 1.60966 | 0.00000 | 0.00000 | ||
| 534 | 2010.01.11 01:46 | close | 267 | 1.00 | 1.60987 | 0.00000 | 0.00000 | 21.00 | 28313.00 |
| 535 | 2010.01.11 01:50 | buy | 268 | 1.00 | 1.60884 | 0.00000 | 0.00000 | ||
| 536 | 2010.01.11 01:53 | close | 268 | 1.00 | 1.60905 | 0.00000 | 0.00000 | 21.00 | 28334.00 |
| 537 | 2010.01.11 01:59 | buy | 269 | 1.00 | 1.60776 | 0.00000 | 0.00000 | ||
| 538 | 2010.01.11 02:15 | close | 269 | 1.00 | 1.60798 | 0.00000 | 0.00000 | 22.00 | 28356.00 |
| 539 | 2010.01.11 02:17 | buy | 270 | 1.00 | 1.60784 | 0.00000 | 0.00000 | ||
| 540 | 2010.01.11 02:20 | close | 270 | 1.00 | 1.60856 | 0.00000 | 0.00000 | 72.00 | 28428.00 |
| 541 | 2010.01.11 02:22 | buy | 271 | 1.00 | 1.60823 | 0.00000 | 0.00000 | ||
| 542 | 2010.01.11 03:45 | close | 271 | 1.00 | 1.60862 | 0.00000 | 0.00000 | 39.00 | 28467.00 |
| 543 | 2010.01.11 03:47 | buy | 272 | 1.00 | 1.60845 | 0.00000 | 0.00000 | ||
| 544 | 2010.01.11 03:50 | close | 272 | 1.00 | 1.60931 | 0.00000 | 0.00000 | 86.00 | 28553.00 |
| 545 | 2010.01.11 03:52 | buy | 273 | 1.00 | 1.60891 | 0.00000 | 0.00000 | ||
| 546 | 2010.01.11 03:55 | close | 273 | 1.00 | 1.60908 | 0.00000 | 0.00000 | 17.00 | 28570.00 |
| 547 | 2010.01.11 03:57 | buy | 274 | 1.00 | 1.60845 | 0.00000 | 0.00000 | ||
| 548 | 2010.01.11 03:59 | close | 274 | 1.00 | 1.60922 | 0.00000 | 0.00000 | 77.00 | 28647.00 |
| 549 | 2010.01.11 04:00 | buy | 275 | 1.00 | 1.60931 | 0.00000 | 0.00000 | ||
| 550 | 2010.01.11 04:10 | close | 275 | 1.00 | 1.60971 | 0.00000 | 0.00000 | 40.00 | 28687.00 |
| 551 | 2010.01.11 04:12 | buy | 276 | 1.00 | 1.60964 | 0.00000 | 0.00000 | ||
| 552 | 2010.01.11 04:15 | close | 276 | 1.00 | 1.61008 | 0.00000 | 0.00000 | 44.00 | 28731.00 |
| 553 | 2010.01.11 04:17 | buy | 277 | 1.00 | 1.61002 | 0.00000 | 0.00000 | ||
| 554 | 2010.01.11 04:20 | close | 277 | 1.00 | 1.61046 | 0.00000 | 0.00000 | 44.00 | 28775.00 |
| 555 | 2010.01.11 04:22 | buy | 278 | 1.00 | 1.61027 | 0.00000 | 0.00000 | ||
| 556 | 2010.01.11 08:15 | close | 278 | 1.00 | 1.61178 | 0.00000 | 0.00000 | 151.00 | 28926.00 |
| 557 | 2010.01.11 08:17 | buy | 279 | 1.00 | 1.61126 | 0.00000 | 0.00000 | ||
| 558 | 2010.01.11 08:20 | close | 279 | 1.00 | 1.61353 | 0.00000 | 0.00000 | 227.00 | 29153.00 |
| 559 | 2010.01.11 08:22 | buy | 280 | 1.00 | 1.61242 | 0.00000 | 0.00000 | ||
| 560 | 2010.01.11 08:25 | close | 280 | 1.00 | 1.61295 | 0.00000 | 0.00000 | 53.00 | 29206.00 |
| 561 | 2010.01.11 08:27 | buy | 281 | 1.00 | 1.61126 | 0.00000 | 0.00000 | ||
| 562 | 2010.01.11 08:27 | close | 281 | 1.00 | 1.61246 | 0.00000 | 0.00000 | 120.00 | 29326.00 |
| 563 | 2010.01.11 08:30 | buy | 282 | 1.00 | 1.61251 | 0.00000 | 0.00000 | ||
| 564 | 2010.01.11 08:32 | close | 282 | 1.00 | 1.61271 | 0.00000 | 0.00000 | 20.00 | 29346.00 |
| 565 | 2010.01.11 08:35 | buy | 283 | 1.00 | 1.61238 | 0.00000 | 0.00000 | ||
| 566 | 2010.01.11 08:37 | close | 283 | 1.00 | 1.61309 | 0.00000 | 0.00000 | 71.00 | 29417.00 |
| 567 | 2010.01.11 08:40 | buy | 284 | 1.00 | 1.61161 | 0.00000 | 0.00000 | ||
| 568 | 2010.01.11 08:42 | close | 284 | 1.00 | 1.61194 | 0.00000 | 0.00000 | 33.00 | 29450.00 |
| 569 | 2010.01.11 08:45 | buy | 285 | 1.00 | 1.61046 | 0.00000 | 0.00000 | ||
| 570 | 2010.01.11 08:47 | close | 285 | 1.00 | 1.61078 | 0.00000 | 0.00000 | 32.00 | 29482.00 |
| 571 | 2010.01.11 08:50 | buy | 286 | 1.00 | 1.60892 | 0.00000 | 0.00000 | ||
| 572 | 2010.01.11 08:52 | close | 286 | 1.00 | 1.60963 | 0.00000 | 0.00000 | 71.00 | 29553.00 |
| 573 | 2010.01.11 08:55 | buy | 287 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
| 574 | 2010.01.11 08:57 | close | 287 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 110.00 | 29663.00 |
| 575 | 2010.01.11 08:59 | buy | 288 | 1.00 | 1.60956 | 0.00000 | 0.00000 | ||
| 576 | 2010.01.11 09:02 | close | 288 | 1.00 | 1.60986 | 0.00000 | 0.00000 | 30.00 | 29693.00 |
| 577 | 2010.01.11 09:05 | buy | 289 | 1.00 | 1.61029 | 0.00000 | 0.00000 | ||
| 578 | 2010.01.11 09:10 | close | 289 | 1.00 | 1.61136 | 0.00000 | 0.00000 | 107.00 | 29800.00 |
| 579 | 2010.01.11 09:12 | buy | 290 | 1.00 | 1.61105 | 0.00000 | 0.00000 | ||
| 580 | 2010.01.11 09:15 | close | 290 | 1.00 | 1.61249 | 0.00000 | 0.00000 | 144.00 | 29944.00 |
| 581 | 2010.01.11 09:17 | buy | 291 | 1.00 | 1.61217 | 0.00000 | 0.00000 | ||
| 582 | 2010.01.11 09:20 | close | 291 | 1.00 | 1.61362 | 0.00000 | 0.00000 | 145.00 | 30089.00 |
| 583 | 2010.01.11 09:22 | buy | 292 | 1.00 | 1.61293 | 0.00000 | 0.00000 | ||
| 584 | 2010.01.11 09:25 | close | 292 | 1.00 | 1.61324 | 0.00000 | 0.00000 | 31.00 | 30120.00 |
| 585 | 2010.01.11 09:27 | buy | 293 | 1.00 | 1.61217 | 0.00000 | 0.00000 | ||
| 586 | 2010.01.11 09:27 | close | 293 | 1.00 | 1.61322 | 0.00000 | 0.00000 | 105.00 | 30225.00 |
| 587 | 2010.01.11 09:30 | buy | 294 | 1.00 | 1.61331 | 0.00000 | 0.00000 | ||
| 588 | 2010.01.11 09:32 | close | 294 | 1.00 | 1.61445 | 0.00000 | 0.00000 | 114.00 | 30339.00 |
| 589 | 2010.01.11 09:35 | buy | 295 | 1.00 | 1.61426 | 0.00000 | 0.00000 | ||
| 590 | 2010.01.11 09:37 | close | 295 | 1.00 | 1.61470 | 0.00000 | 0.00000 | 44.00 | 30383.00 |
| 591 | 2010.01.11 09:40 | buy | 296 | 1.00 | 1.61376 | 0.00000 | 0.00000 | ||
| 592 | 2010.01.11 09:42 | close | 296 | 1.00 | 1.61395 | 0.00000 | 0.00000 | 19.00 | 30402.00 |
| 593 | 2010.01.11 09:45 | buy | 297 | 1.00 | 1.61302 | 0.00000 | 0.00000 | ||
| 594 | 2010.01.11 09:47 | close | 297 | 1.00 | 1.61321 | 0.00000 | 0.00000 | 19.00 | 30421.00 |
| 595 | 2010.01.11 09:50 | buy | 298 | 1.00 | 1.61202 | 0.00000 | 0.00000 | ||
| 596 | 2010.01.11 09:52 | close | 298 | 1.00 | 1.61246 | 0.00000 | 0.00000 | 44.00 | 30465.00 |
| 597 | 2010.01.11 09:55 | buy | 299 | 1.00 | 1.61227 | 0.00000 | 0.00000 | ||
| 598 | 2010.01.11 09:57 | close | 299 | 1.00 | 1.61296 | 0.00000 | 0.00000 | 69.00 | 30534.00 |
| 599 | 2010.01.11 09:59 | buy | 300 | 1.00 | 1.61265 | 0.00000 | 0.00000 | ||
| 600 | 2010.01.11 10:02 | close | 300 | 1.00 | 1.61378 | 0.00000 | 0.00000 | 113.00 | 30647.00 |
| 601 | 2010.01.11 10:05 | buy | 301 | 1.00 | 1.61364 | 0.00000 | 0.00000 | ||
| 602 | 2010.01.11 10:07 | close | 301 | 1.00 | 1.61398 | 0.00000 | 0.00000 | 34.00 | 30681.00 |
| 603 | 2010.01.11 10:10 | buy | 302 | 1.00 | 1.61324 | 0.00000 | 0.00000 | ||
| 604 | 2010.01.11 10:45 | close | 302 | 1.00 | 1.61370 | 0.00000 | 0.00000 | 46.00 | 30727.00 |
| 605 | 2010.01.11 10:47 | buy | 303 | 1.00 | 1.61344 | 0.00000 | 0.00000 | ||
| 606 | 2010.01.11 10:50 | close | 303 | 1.00 | 1.61467 | 0.00000 | 0.00000 | 123.00 | 30850.00 |
| 607 | 2010.01.11 10:52 | buy | 304 | 1.00 | 1.61408 | 0.00000 | 0.00000 | ||
| 608 | 2010.01.11 10:55 | close | 304 | 1.00 | 1.61435 | 0.00000 | 0.00000 | 27.00 | 30877.00 |
| 609 | 2010.01.11 10:57 | buy | 305 | 1.00 | 1.61344 | 0.00000 | 0.00000 | ||
| 610 | 2010.01.11 10:59 | close | 305 | 1.00 | 1.61456 | 0.00000 | 0.00000 | 112.00 | 30989.00 |
| 611 | 2010.01.11 11:00 | buy | 306 | 1.00 | 1.61465 | 0.00000 | 0.00000 | ||
| 612 | 2010.01.11 11:10 | close | 306 | 1.00 | 1.61514 | 0.00000 | 0.00000 | 49.00 | 31038.00 |
| 613 | 2010.01.11 11:12 | buy | 307 | 1.00 | 1.61498 | 0.00000 | 0.00000 | ||
| 614 | 2010.01.11 11:15 | close | 307 | 1.00 | 1.61581 | 0.00000 | 0.00000 | 83.00 | 31121.00 |
| 615 | 2010.01.11 11:17 | buy | 308 | 1.00 | 1.61565 | 0.00000 | 0.00000 | ||
| 616 | 2010.01.11 11:20 | close | 308 | 1.00 | 1.61648 | 0.00000 | 0.00000 | 83.00 | 31204.00 |
| 617 | 2010.01.11 11:22 | buy | 309 | 1.00 | 1.61609 | 0.00000 | 0.00000 | ||
| 618 | 2010.01.11 11:25 | close | 309 | 1.00 | 1.61626 | 0.00000 | 0.00000 | 17.00 | 31221.00 |
| 619 | 2010.01.11 11:27 | buy | 310 | 1.00 | 1.61565 | 0.00000 | 0.00000 | ||
| 620 | 2010.01.11 11:27 | close | 310 | 1.00 | 1.61631 | 0.00000 | 0.00000 | 66.00 | 31287.00 |
| 621 | 2010.01.11 11:30 | buy | 311 | 1.00 | 1.61639 | 0.00000 | 0.00000 | ||
| 622 | 2010.01.11 11:40 | close | 311 | 1.00 | 1.61681 | 0.00000 | 0.00000 | 42.00 | 31329.00 |
| 623 | 2010.01.11 11:42 | buy | 312 | 1.00 | 1.61669 | 0.00000 | 0.00000 | ||
| 624 | 2010.01.11 11:45 | close | 312 | 1.00 | 1.61734 | 0.00000 | 0.00000 | 65.00 | 31394.00 |
| 625 | 2010.01.11 11:47 | buy | 313 | 1.00 | 1.61722 | 0.00000 | 0.00000 | ||
| 626 | 2010.01.11 11:50 | close | 313 | 1.00 | 1.61788 | 0.00000 | 0.00000 | 66.00 | 31460.00 |
| 627 | 2010.01.11 11:52 | buy | 314 | 1.00 | 1.61758 | 0.00000 | 0.00000 | ||
| 628 | 2010.01.11 12:20 | close | 314 | 1.00 | 1.61839 | 0.00000 | 0.00000 | 81.00 | 31541.00 |
| 629 | 2010.01.11 12:23 | buy | 315 | 1.00 | 1.61820 | 0.00000 | 0.00000 | ||
| 630 | 2010.01.11 12:26 | close | 315 | 1.00 | 1.61913 | 0.00000 | 0.00000 | 93.00 | 31634.00 |
| 631 | 2010.01.11 12:30 | buy | 316 | 1.00 | 1.61920 | 0.00000 | 0.00000 | ||
| 632 | 2010.01.12 16:50 | close | 316 | 1.00 | 1.61937 | 0.00000 | 0.00000 | 17.00 | 31651.00 |
| 633 | 2010.01.12 16:52 | buy | 317 | 1.00 | 1.61885 | 0.00000 | 0.00000 | ||
| 634 | 2010.01.12 16:55 | close | 317 | 1.00 | 1.61908 | 0.00000 | 0.00000 | 23.00 | 31674.00 |
| 635 | 2010.01.12 16:57 | buy | 318 | 1.00 | 1.61827 | 0.00000 | 0.00000 | ||
| 636 | 2010.01.12 16:59 | close | 318 | 1.00 | 1.61902 | 0.00000 | 0.00000 | 75.00 | 31749.00 |
| 637 | 2010.01.12 17:00 | buy | 319 | 1.00 | 1.61906 | 0.00000 | 0.00000 | ||
| 638 | 2010.01.13 07:15 | close | 319 | 1.00 | 1.61980 | 0.00000 | 0.00000 | 74.00 | 31823.00 |
| 639 | 2010.01.13 07:17 | buy | 320 | 1.00 | 1.61956 | 0.00000 | 0.00000 | ||
| 640 | 2010.01.13 07:20 | close | 320 | 1.00 | 1.62071 | 0.00000 | 0.00000 | 115.00 | 31938.00 |
| 641 | 2010.01.13 07:22 | buy | 321 | 1.00 | 1.62016 | 0.00000 | 0.00000 | ||
| 642 | 2010.01.13 07:25 | close | 321 | 1.00 | 1.62041 | 0.00000 | 0.00000 | 25.00 | 31963.00 |
| 643 | 2010.01.13 07:27 | buy | 322 | 1.00 | 1.61956 | 0.00000 | 0.00000 | ||
| 644 | 2010.01.13 07:27 | close | 322 | 1.00 | 1.62053 | 0.00000 | 0.00000 | 97.00 | 32060.00 |
| 645 | 2010.01.13 07:30 | buy | 323 | 1.00 | 1.62061 | 0.00000 | 0.00000 | ||
| 646 | 2010.01.13 07:40 | close | 323 | 1.00 | 1.62098 | 0.00000 | 0.00000 | 37.00 | 32097.00 |
| 647 | 2010.01.13 07:42 | buy | 324 | 1.00 | 1.62086 | 0.00000 | 0.00000 | ||
| 648 | 2010.01.13 07:45 | close | 324 | 1.00 | 1.62153 | 0.00000 | 0.00000 | 67.00 | 32164.00 |
| 649 | 2010.01.13 07:47 | buy | 325 | 1.00 | 1.62141 | 0.00000 | 0.00000 | ||
| 650 | 2010.01.13 07:50 | close | 325 | 1.00 | 1.62208 | 0.00000 | 0.00000 | 67.00 | 32231.00 |
| 651 | 2010.01.13 07:52 | buy | 326 | 1.00 | 1.62177 | 0.00000 | 0.00000 | ||
| 652 | 2010.01.13 08:02 | close | 326 | 1.00 | 1.62220 | 0.00000 | 0.00000 | 43.00 | 32274.00 |
| 653 | 2010.01.13 08:05 | buy | 327 | 1.00 | 1.62207 | 0.00000 | 0.00000 | ||
| 654 | 2010.01.13 08:07 | close | 327 | 1.00 | 1.62239 | 0.00000 | 0.00000 | 32.00 | 32306.00 |
| 655 | 2010.01.13 08:10 | buy | 328 | 1.00 | 1.62169 | 0.00000 | 0.00000 | ||
| 656 | 2010.01.13 08:45 | close | 328 | 1.00 | 1.62249 | 0.00000 | 0.00000 | 80.00 | 32386.00 |
| 657 | 2010.01.13 08:47 | buy | 329 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 658 | 2010.01.13 08:50 | close | 329 | 1.00 | 1.62325 | 0.00000 | 0.00000 | 95.00 | 32481.00 |
| 659 | 2010.01.13 08:52 | buy | 330 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
| 660 | 2010.01.13 08:55 | close | 330 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 20.00 | 32501.00 |
| 661 | 2010.01.13 08:57 | buy | 331 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 662 | 2010.01.13 09:32 | close | 331 | 1.00 | 1.62254 | 0.00000 | 0.00000 | 24.00 | 32525.00 |
| 663 | 2010.01.13 09:35 | buy | 332 | 1.00 | 1.62246 | 0.00000 | 0.00000 | ||
| 664 | 2010.01.13 09:37 | close | 332 | 1.00 | 1.62268 | 0.00000 | 0.00000 | 22.00 | 32547.00 |
| 665 | 2010.01.13 09:40 | buy | 333 | 1.00 | 1.62218 | 0.00000 | 0.00000 | ||
| 666 | 2010.01.13 10:10 | close | 333 | 1.00 | 1.62278 | 0.00000 | 0.00000 | 60.00 | 32607.00 |
| 667 | 2010.01.13 10:12 | buy | 334 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
| 668 | 2010.01.13 10:15 | close | 334 | 1.00 | 1.62411 | 0.00000 | 0.00000 | 171.00 | 32778.00 |
| 669 | 2010.01.13 10:17 | buy | 335 | 1.00 | 1.62373 | 0.00000 | 0.00000 | ||
| 670 | 2010.01.13 10:20 | close | 335 | 1.00 | 1.62543 | 0.00000 | 0.00000 | 170.00 | 32948.00 |
| 671 | 2010.01.13 10:22 | buy | 336 | 1.00 | 1.62461 | 0.00000 | 0.00000 | ||
| 672 | 2010.01.13 10:25 | close | 336 | 1.00 | 1.62499 | 0.00000 | 0.00000 | 38.00 | 32986.00 |
| 673 | 2010.01.13 10:27 | buy | 337 | 1.00 | 1.62373 | 0.00000 | 0.00000 | ||
| 674 | 2010.01.13 10:27 | close | 337 | 1.00 | 1.62445 | 0.00000 | 0.00000 | 72.00 | 33058.00 |
| 675 | 2010.01.13 10:30 | buy | 338 | 1.00 | 1.62452 | 0.00000 | 0.00000 | ||
| 676 | 2010.01.13 10:32 | close | 338 | 1.00 | 1.62630 | 0.00000 | 0.00000 | 178.00 | 33236.00 |
| 677 | 2010.01.13 10:35 | buy | 339 | 1.00 | 1.62609 | 0.00000 | 0.00000 | ||
| 678 | 2010.01.13 10:37 | close | 339 | 1.00 | 1.62658 | 0.00000 | 0.00000 | 49.00 | 33285.00 |
| 679 | 2010.01.13 10:40 | buy | 340 | 1.00 | 1.62553 | 0.00000 | 0.00000 | ||
| 680 | 2010.01.13 10:42 | close | 340 | 1.00 | 1.62575 | 0.00000 | 0.00000 | 22.00 | 33307.00 |
| 681 | 2010.01.13 10:45 | buy | 341 | 1.00 | 1.62470 | 0.00000 | 0.00000 | ||
| 682 | 2010.01.13 10:47 | close | 341 | 1.00 | 1.62492 | 0.00000 | 0.00000 | 22.00 | 33329.00 |
| 683 | 2010.01.13 10:50 | buy | 342 | 1.00 | 1.62359 | 0.00000 | 0.00000 | ||
| 684 | 2010.01.13 10:52 | close | 342 | 1.00 | 1.62408 | 0.00000 | 0.00000 | 49.00 | 33378.00 |
| 685 | 2010.01.13 10:55 | buy | 343 | 1.00 | 1.62387 | 0.00000 | 0.00000 | ||
| 686 | 2010.01.13 10:57 | close | 343 | 1.00 | 1.62464 | 0.00000 | 0.00000 | 77.00 | 33455.00 |
| 687 | 2010.01.13 10:59 | buy | 344 | 1.00 | 1.62406 | 0.00000 | 0.00000 | ||
| 688 | 2010.01.13 11:20 | close | 344 | 1.00 | 1.62455 | 0.00000 | 0.00000 | 49.00 | 33504.00 |
| 689 | 2010.01.13 11:22 | buy | 345 | 1.00 | 1.62431 | 0.00000 | 0.00000 | ||
| 690 | 2010.01.13 11:32 | close | 345 | 1.00 | 1.62471 | 0.00000 | 0.00000 | 40.00 | 33544.00 |
| 691 | 2010.01.13 11:35 | buy | 346 | 1.00 | 1.62463 | 0.00000 | 0.00000 | ||
| 692 | 2010.01.13 11:37 | close | 346 | 1.00 | 1.62484 | 0.00000 | 0.00000 | 21.00 | 33565.00 |
| 693 | 2010.01.13 11:40 | buy | 347 | 1.00 | 1.62437 | 0.00000 | 0.00000 | ||
| 694 | 2010.01.13 12:10 | close | 347 | 1.00 | 1.62498 | 0.00000 | 0.00000 | 61.00 | 33626.00 |
| 695 | 2010.01.13 12:12 | buy | 348 | 1.00 | 1.62472 | 0.00000 | 0.00000 | ||
| 696 | 2010.01.13 12:15 | close | 348 | 1.00 | 1.62596 | 0.00000 | 0.00000 | 124.00 | 33750.00 |
| 697 | 2010.01.13 12:17 | buy | 349 | 1.00 | 1.62569 | 0.00000 | 0.00000 | ||
| 698 | 2010.01.13 12:20 | close | 349 | 1.00 | 1.62693 | 0.00000 | 0.00000 | 124.00 | 33874.00 |
| 699 | 2010.01.13 12:22 | buy | 350 | 1.00 | 1.62634 | 0.00000 | 0.00000 | ||
| 700 | 2010.01.13 12:25 | close | 350 | 1.00 | 1.62661 | 0.00000 | 0.00000 | 27.00 | 33901.00 |
| 701 | 2010.01.13 12:27 | buy | 351 | 1.00 | 1.62569 | 0.00000 | 0.00000 | ||
| 702 | 2010.01.13 12:27 | close | 351 | 1.00 | 1.62650 | 0.00000 | 0.00000 | 81.00 | 33982.00 |
| 703 | 2010.01.13 12:30 | buy | 352 | 1.00 | 1.62663 | 0.00000 | 0.00000 | ||
| 704 | 2010.01.13 12:33 | close | 352 | 1.00 | 1.62727 | 0.00000 | 0.00000 | 64.00 | 34046.00 |
| 705 | 2010.01.13 12:36 | buy | 353 | 1.00 | 1.62719 | 0.00000 | 0.00000 | ||
| 706 | 2010.01.13 12:40 | close | 353 | 1.00 | 1.62769 | 0.00000 | 0.00000 | 50.00 | 34096.00 |
| 707 | 2010.01.13 12:43 | buy | 354 | 1.00 | 1.62761 | 0.00000 | 0.00000 | ||
| 708 | 2010.01.13 12:46 | close | 354 | 1.00 | 1.62811 | 0.00000 | 0.00000 | 50.00 | 34146.00 |
| 709 | 2010.01.13 12:50 | buy | 355 | 1.00 | 1.62789 | 0.00000 | 0.00000 | ||
| 710 | 2010.01.13 13:15 | close | 355 | 1.00 | 1.62861 | 0.00000 | 0.00000 | 72.00 | 34218.00 |
| 711 | 2010.01.13 13:17 | buy | 356 | 1.00 | 1.62842 | 0.00000 | 0.00000 | ||
| 712 | 2010.01.13 13:20 | close | 356 | 1.00 | 1.62936 | 0.00000 | 0.00000 | 94.00 | 34312.00 |
| 713 | 2010.01.13 13:22 | buy | 357 | 1.00 | 1.62892 | 0.00000 | 0.00000 | ||
| 714 | 2010.01.13 13:25 | close | 357 | 1.00 | 1.62911 | 0.00000 | 0.00000 | 19.00 | 34331.00 |
| 715 | 2010.01.13 13:27 | buy | 358 | 1.00 | 1.62842 | 0.00000 | 0.00000 | ||
| 716 | 2010.01.13 13:32 | close | 358 | 1.00 | 1.62898 | 0.00000 | 0.00000 | 56.00 | 34387.00 |
| 717 | 2010.01.13 13:35 | buy | 359 | 1.00 | 1.62887 | 0.00000 | 0.00000 | ||
| 718 | 2010.01.13 13:37 | close | 359 | 1.00 | 1.62914 | 0.00000 | 0.00000 | 27.00 | 34414.00 |
| 719 | 2010.01.13 13:40 | buy | 360 | 1.00 | 1.62855 | 0.00000 | 0.00000 | ||
| 720 | 2010.01.13 14:20 | close | 360 | 1.00 | 1.62885 | 0.00000 | 0.00000 | 30.00 | 34444.00 |
| 721 | 2010.01.13 14:22 | buy | 361 | 1.00 | 1.62861 | 0.00000 | 0.00000 | ||
| 722 | 2010.01.13 14:32 | close | 361 | 1.00 | 1.62902 | 0.00000 | 0.00000 | 41.00 | 34485.00 |
| 723 | 2010.01.13 14:35 | buy | 362 | 1.00 | 1.62892 | 0.00000 | 0.00000 | ||
| 724 | 2010.01.13 14:37 | close | 362 | 1.00 | 1.62918 | 0.00000 | 0.00000 | 26.00 | 34511.00 |
| 725 | 2010.01.13 14:40 | buy | 363 | 1.00 | 1.62861 | 0.00000 | 0.00000 | ||
| 726 | 2010.01.13 18:10 | close | 363 | 1.00 | 1.62913 | 0.00000 | 0.00000 | 52.00 | 34563.00 |
| 727 | 2010.01.13 18:12 | buy | 364 | 1.00 | 1.62905 | 0.00000 | 0.00000 | ||
| 728 | 2010.01.13 18:15 | close | 364 | 1.00 | 1.62955 | 0.00000 | 0.00000 | 50.00 | 34613.00 |
| 729 | 2010.01.13 18:17 | buy | 365 | 1.00 | 1.62947 | 0.00000 | 0.00000 | ||
| 730 | 2010.01.13 18:20 | close | 365 | 1.00 | 1.62998 | 0.00000 | 0.00000 | 51.00 | 34664.00 |
| 731 | 2010.01.13 18:22 | buy | 366 | 1.00 | 1.62976 | 0.00000 | 0.00000 | ||
| 732 | 2010.01.13 18:32 | close | 366 | 1.00 | 1.63033 | 0.00000 | 0.00000 | 57.00 | 34721.00 |
| 733 | 2010.01.13 18:35 | buy | 367 | 1.00 | 1.63008 | 0.00000 | 0.00000 | ||
| 734 | 2010.01.13 18:37 | close | 367 | 1.00 | 1.63064 | 0.00000 | 0.00000 | 56.00 | 34777.00 |
| 735 | 2010.01.13 18:40 | buy | 368 | 1.00 | 1.62947 | 0.00000 | 0.00000 | ||
| 736 | 2010.01.13 18:42 | close | 368 | 1.00 | 1.62972 | 0.00000 | 0.00000 | 25.00 | 34802.00 |
| 737 | 2010.01.13 18:45 | buy | 369 | 1.00 | 1.62854 | 0.00000 | 0.00000 | ||
| 738 | 2010.01.13 18:47 | close | 369 | 1.00 | 1.62879 | 0.00000 | 0.00000 | 25.00 | 34827.00 |
| 739 | 2010.01.13 18:50 | buy | 370 | 1.00 | 1.62731 | 0.00000 | 0.00000 | ||
| 740 | 2010.01.13 18:52 | close | 370 | 1.00 | 1.62787 | 0.00000 | 0.00000 | 56.00 | 34883.00 |
| 741 | 2010.01.13 18:55 | buy | 371 | 1.00 | 1.62762 | 0.00000 | 0.00000 | ||
| 742 | 2010.01.13 18:57 | close | 371 | 1.00 | 1.62848 | 0.00000 | 0.00000 | 86.00 | 34969.00 |
| 743 | 2010.01.13 18:59 | buy | 372 | 1.00 | 1.62743 | 0.00000 | 0.00000 | ||
| 744 | 2010.01.13 19:00 | close | 372 | 1.00 | 1.62763 | 0.00000 | 0.00000 | 20.00 | 34989.00 |
| 745 | 2010.01.13 19:02 | buy | 373 | 1.00 | 1.62845 | 0.00000 | 0.00000 | ||
| 746 | 2010.01.13 19:07 | close | 373 | 1.00 | 1.62866 | 0.00000 | 0.00000 | 21.00 | 35010.00 |
| 747 | 2010.01.13 19:10 | buy | 374 | 1.00 | 1.62765 | 0.00000 | 0.00000 | ||
| 748 | 2010.01.13 19:12 | close | 374 | 1.00 | 1.62786 | 0.00000 | 0.00000 | 21.00 | 35031.00 |
| 749 | 2010.01.13 19:15 | buy | 375 | 1.00 | 1.62684 | 0.00000 | 0.00000 | ||
| 750 | 2010.01.13 19:17 | close | 375 | 1.00 | 1.62705 | 0.00000 | 0.00000 | 21.00 | 35052.00 |
| 751 | 2010.01.13 19:20 | buy | 376 | 1.00 | 1.62577 | 0.00000 | 0.00000 | ||
| 752 | 2010.01.13 19:22 | close | 376 | 1.00 | 1.62625 | 0.00000 | 0.00000 | 48.00 | 35100.00 |
| 753 | 2010.01.13 19:25 | buy | 377 | 1.00 | 1.62604 | 0.00000 | 0.00000 | ||
| 754 | 2010.01.13 19:27 | close | 377 | 1.00 | 1.62678 | 0.00000 | 0.00000 | 74.00 | 35174.00 |
| 755 | 2010.01.13 19:27 | buy | 378 | 1.00 | 1.62718 | 0.00000 | 0.00000 | ||
| 756 | 2010.01.13 19:40 | close | 378 | 1.00 | 1.62771 | 0.00000 | 0.00000 | 53.00 | 35227.00 |
| 757 | 2010.01.13 19:42 | buy | 379 | 1.00 | 1.62756 | 0.00000 | 0.00000 | ||
| 758 | 2010.01.13 19:45 | close | 379 | 1.00 | 1.62836 | 0.00000 | 0.00000 | 80.00 | 35307.00 |
| 759 | 2010.01.13 19:47 | buy | 380 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
| 760 | 2010.01.13 19:50 | close | 380 | 1.00 | 1.62900 | 0.00000 | 0.00000 | 80.00 | 35387.00 |
| 761 | 2010.01.13 19:52 | buy | 381 | 1.00 | 1.62863 | 0.00000 | 0.00000 | ||
| 762 | 2010.01.13 19:55 | close | 381 | 1.00 | 1.62879 | 0.00000 | 0.00000 | 16.00 | 35403.00 |
| 763 | 2010.01.13 19:57 | buy | 382 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
| 764 | 2010.01.13 20:02 | close | 382 | 1.00 | 1.62901 | 0.00000 | 0.00000 | 81.00 | 35484.00 |
| 765 | 2010.01.13 20:05 | buy | 383 | 1.00 | 1.62892 | 0.00000 | 0.00000 | ||
| 766 | 2010.01.13 20:07 | close | 383 | 1.00 | 1.62917 | 0.00000 | 0.00000 | 25.00 | 35509.00 |
| 767 | 2010.01.13 20:10 | buy | 384 | 1.00 | 1.62861 | 0.00000 | 0.00000 | ||
| 768 | 2010.01.13 21:20 | close | 384 | 1.00 | 1.62896 | 0.00000 | 0.00000 | 35.00 | 35544.00 |
| 769 | 2010.01.13 21:22 | buy | 385 | 1.00 | 1.62877 | 0.00000 | 0.00000 | ||
| 770 | 2010.01.13 22:20 | close | 385 | 1.00 | 1.62905 | 0.00000 | 0.00000 | 28.00 | 35572.00 |
| 771 | 2010.01.13 22:22 | buy | 386 | 1.00 | 1.62894 | 0.00000 | 0.00000 | ||
| 772 | 2010.01.14 00:46 | close | 386 | 1.00 | 1.62922 | 0.00000 | 0.00000 | 28.00 | 35600.00 |
| 773 | 2010.01.14 00:50 | buy | 387 | 1.00 | 1.62907 | 0.00000 | 0.00000 | ||
| 774 | 2010.01.14 01:40 | close | 387 | 1.00 | 1.62929 | 0.00000 | 0.00000 | 22.00 | 35622.00 |
| 775 | 2010.01.14 01:42 | buy | 388 | 1.00 | 1.62910 | 0.00000 | 0.00000 | ||
| 776 | 2010.01.14 01:45 | close | 388 | 1.00 | 1.63005 | 0.00000 | 0.00000 | 95.00 | 35717.00 |
| 777 | 2010.01.14 01:47 | buy | 389 | 1.00 | 1.62986 | 0.00000 | 0.00000 | ||
| 778 | 2010.01.14 01:50 | close | 389 | 1.00 | 1.63080 | 0.00000 | 0.00000 | 94.00 | 35811.00 |
| 779 | 2010.01.14 01:52 | buy | 390 | 1.00 | 1.63036 | 0.00000 | 0.00000 | ||
| 780 | 2010.01.14 01:55 | close | 390 | 1.00 | 1.63055 | 0.00000 | 0.00000 | 19.00 | 35830.00 |
| 781 | 2010.01.14 01:57 | buy | 391 | 1.00 | 1.62986 | 0.00000 | 0.00000 | ||
| 782 | 2010.01.14 01:59 | close | 391 | 1.00 | 1.63010 | 0.00000 | 0.00000 | 24.00 | 35854.00 |
| 783 | 2010.01.14 02:00 | buy | 392 | 1.00 | 1.63018 | 0.00000 | 0.00000 | ||
| 784 | 2010.01.14 02:50 | close | 392 | 1.00 | 1.63046 | 0.00000 | 0.00000 | 28.00 | 35882.00 |
| 785 | 2010.01.14 02:52 | buy | 393 | 1.00 | 1.63021 | 0.00000 | 0.00000 | ||
| 786 | 2010.01.14 03:20 | close | 393 | 1.00 | 1.63052 | 0.00000 | 0.00000 | 31.00 | 35913.00 |
| 787 | 2010.01.14 03:22 | buy | 394 | 1.00 | 1.63033 | 0.00000 | 0.00000 | ||
| 788 | 2010.01.14 03:50 | close | 394 | 1.00 | 1.63051 | 0.00000 | 0.00000 | 18.00 | 35931.00 |
| 789 | 2010.01.14 03:52 | buy | 395 | 1.00 | 1.63036 | 0.00000 | 0.00000 | ||
| 790 | 2010.01.14 08:20 | close | 395 | 1.00 | 1.63071 | 0.00000 | 0.00000 | 35.00 | 35966.00 |
| 791 | 2010.01.14 08:22 | buy | 396 | 1.00 | 1.63032 | 0.00000 | 0.00000 | ||
| 792 | 2010.01.14 08:25 | close | 396 | 1.00 | 1.63048 | 0.00000 | 0.00000 | 16.00 | 35982.00 |
| 793 | 2010.01.14 08:27 | buy | 397 | 1.00 | 1.62986 | 0.00000 | 0.00000 | ||
| 794 | 2010.01.14 10:15 | close | 397 | 1.00 | 1.63059 | 0.00000 | 0.00000 | 73.00 | 36055.00 |
| 795 | 2010.01.14 10:17 | buy | 398 | 1.00 | 1.63044 | 0.00000 | 0.00000 | ||
| 796 | 2010.01.14 10:20 | close | 398 | 1.00 | 1.63123 | 0.00000 | 0.00000 | 79.00 | 36134.00 |
| 797 | 2010.01.14 10:22 | buy | 399 | 1.00 | 1.63086 | 0.00000 | 0.00000 | ||
| 798 | 2010.01.14 10:25 | close | 399 | 1.00 | 1.63102 | 0.00000 | 0.00000 | 16.00 | 36150.00 |
| 799 | 2010.01.14 10:27 | buy | 400 | 1.00 | 1.63044 | 0.00000 | 0.00000 | ||
| 800 | 2010.01.14 14:45 | close | 400 | 1.00 | 1.63101 | 0.00000 | 0.00000 | 57.00 | 36207.00 |
| 801 | 2010.01.14 14:47 | buy | 401 | 1.00 | 1.63060 | 0.00000 | 0.00000 | ||
| 802 | 2010.01.14 14:50 | close | 401 | 1.00 | 1.63242 | 0.00000 | 0.00000 | 182.00 | 36389.00 |
| 803 | 2010.01.14 14:52 | buy | 402 | 1.00 | 1.63154 | 0.00000 | 0.00000 | ||
| 804 | 2010.01.14 14:55 | close | 402 | 1.00 | 1.63195 | 0.00000 | 0.00000 | 41.00 | 36430.00 |
| 805 | 2010.01.14 14:57 | buy | 403 | 1.00 | 1.63060 | 0.00000 | 0.00000 | ||
| 806 | 2010.01.14 14:59 | close | 403 | 1.00 | 1.63110 | 0.00000 | 0.00000 | 50.00 | 36480.00 |
| 807 | 2010.01.14 15:00 | buy | 404 | 1.00 | 1.63115 | 0.00000 | 0.00000 | ||
| 808 | 2010.01.14 15:02 | close | 404 | 1.00 | 1.63200 | 0.00000 | 0.00000 | 85.00 | 36565.00 |
| 809 | 2010.01.14 15:05 | buy | 405 | 1.00 | 1.63172 | 0.00000 | 0.00000 | ||
| 810 | 2010.01.14 15:07 | close | 405 | 1.00 | 1.63235 | 0.00000 | 0.00000 | 63.00 | 36628.00 |
| 811 | 2010.01.14 15:10 | buy | 406 | 1.00 | 1.63102 | 0.00000 | 0.00000 | ||
| 812 | 2010.01.14 15:12 | close | 406 | 1.00 | 1.63131 | 0.00000 | 0.00000 | 29.00 | 36657.00 |
| 813 | 2010.01.14 15:15 | buy | 407 | 1.00 | 1.62998 | 0.00000 | 0.00000 | ||
| 814 | 2010.01.14 15:17 | close | 407 | 1.00 | 1.63027 | 0.00000 | 0.00000 | 29.00 | 36686.00 |
| 815 | 2010.01.14 15:20 | buy | 408 | 1.00 | 1.62859 | 0.00000 | 0.00000 | ||
| 816 | 2010.01.14 15:22 | close | 408 | 1.00 | 1.62922 | 0.00000 | 0.00000 | 63.00 | 36749.00 |
| 817 | 2010.01.14 15:25 | buy | 409 | 1.00 | 1.62894 | 0.00000 | 0.00000 | ||
| 818 | 2010.01.14 15:27 | close | 409 | 1.00 | 1.62992 | 0.00000 | 0.00000 | 98.00 | 36847.00 |
| 819 | 2010.01.14 15:27 | buy | 410 | 1.00 | 1.63005 | 0.00000 | 0.00000 | ||
| 820 | 2010.01.14 15:32 | close | 410 | 1.00 | 1.63092 | 0.00000 | 0.00000 | 87.00 | 36934.00 |
| 821 | 2010.01.14 15:35 | buy | 411 | 1.00 | 1.63076 | 0.00000 | 0.00000 | ||
| 822 | 2010.01.14 15:37 | close | 411 | 1.00 | 1.63113 | 0.00000 | 0.00000 | 37.00 | 36971.00 |
| 823 | 2010.01.14 15:40 | buy | 412 | 1.00 | 1.63034 | 0.00000 | 0.00000 | ||
| 824 | 2010.01.14 15:42 | close | 412 | 1.00 | 1.63049 | 0.00000 | 0.00000 | 15.00 | 36986.00 |
| 825 | 2010.01.14 15:45 | buy | 413 | 1.00 | 1.62969 | 0.00000 | 0.00000 | ||
| 826 | 2010.01.14 15:47 | close | 413 | 1.00 | 1.62985 | 0.00000 | 0.00000 | 16.00 | 37002.00 |
| 827 | 2010.01.14 15:50 | buy | 414 | 1.00 | 1.62884 | 0.00000 | 0.00000 | ||
| 828 | 2010.01.14 15:52 | close | 414 | 1.00 | 1.62921 | 0.00000 | 0.00000 | 37.00 | 37039.00 |
| 829 | 2010.01.14 15:55 | buy | 415 | 1.00 | 1.62905 | 0.00000 | 0.00000 | ||
| 830 | 2010.01.14 15:57 | close | 415 | 1.00 | 1.62963 | 0.00000 | 0.00000 | 58.00 | 37097.00 |
| 831 | 2010.01.14 15:59 | buy | 416 | 1.00 | 1.62912 | 0.00000 | 0.00000 | ||
| 832 | 2010.01.14 16:03 | close | 416 | 1.00 | 1.63025 | 0.00000 | 0.00000 | 113.00 | 37210.00 |
| 833 | 2010.01.14 16:06 | buy | 417 | 1.00 | 1.63006 | 0.00000 | 0.00000 | ||
| 834 | 2010.01.14 16:10 | close | 417 | 1.00 | 1.63098 | 0.00000 | 0.00000 | 92.00 | 37302.00 |
| 835 | 2010.01.14 16:13 | buy | 418 | 1.00 | 1.63080 | 0.00000 | 0.00000 | ||
| 836 | 2010.01.14 16:16 | close | 418 | 1.00 | 1.63171 | 0.00000 | 0.00000 | 91.00 | 37393.00 |
| 837 | 2010.01.14 16:20 | buy | 419 | 1.00 | 1.63128 | 0.00000 | 0.00000 | ||
| 838 | 2010.01.14 16:23 | close | 419 | 1.00 | 1.63147 | 0.00000 | 0.00000 | 19.00 | 37412.00 |
| 839 | 2010.01.14 16:26 | buy | 420 | 1.00 | 1.63080 | 0.00000 | 0.00000 | ||
| 840 | 2010.01.14 16:45 | close | 420 | 1.00 | 1.63133 | 0.00000 | 0.00000 | 53.00 | 37465.00 |
| 841 | 2010.01.14 16:47 | buy | 421 | 1.00 | 1.63118 | 0.00000 | 0.00000 | ||
| 842 | 2010.01.14 16:50 | close | 421 | 1.00 | 1.63195 | 0.00000 | 0.00000 | 77.00 | 37542.00 |
| 843 | 2010.01.14 16:52 | buy | 422 | 1.00 | 1.63159 | 0.00000 | 0.00000 | ||
| 844 | 2010.01.14 16:55 | close | 422 | 1.00 | 1.63174 | 0.00000 | 0.00000 | 15.00 | 37557.00 |
| 845 | 2010.01.14 16:57 | buy | 423 | 1.00 | 1.63118 | 0.00000 | 0.00000 | ||
| 846 | 2010.01.14 17:20 | close | 423 | 1.00 | 1.63202 | 0.00000 | 0.00000 | 84.00 | 37641.00 |
| 847 | 2010.01.14 17:22 | buy | 424 | 1.00 | 1.63147 | 0.00000 | 0.00000 | ||
| 848 | 2010.01.14 17:25 | close | 424 | 1.00 | 1.63172 | 0.00000 | 0.00000 | 25.00 | 37666.00 |
| 849 | 2010.01.14 17:27 | buy | 425 | 1.00 | 1.63087 | 0.00000 | 0.00000 | ||
| 850 | 2010.01.14 17:30 | close | 425 | 1.00 | 1.63181 | 0.00000 | 0.00000 | 94.00 | 37760.00 |
| 851 | 2010.01.14 17:32 | buy | 426 | 1.00 | 1.63272 | 0.00000 | 0.00000 | ||
| 852 | 2010.01.14 18:15 | close | 426 | 1.00 | 1.63327 | 0.00000 | 0.00000 | 55.00 | 37815.00 |
| 853 | 2010.01.14 18:17 | buy | 427 | 1.00 | 1.63315 | 0.00000 | 0.00000 | ||
| 854 | 2010.01.14 18:20 | close | 427 | 1.00 | 1.63382 | 0.00000 | 0.00000 | 67.00 | 37882.00 |
| 855 | 2010.01.14 18:22 | buy | 428 | 1.00 | 1.63351 | 0.00000 | 0.00000 | ||
| 856 | 2010.01.14 19:40 | close | 428 | 1.00 | 1.63378 | 0.00000 | 0.00000 | 27.00 | 37909.00 |
| 857 | 2010.01.14 19:42 | buy | 429 | 1.00 | 1.63369 | 0.00000 | 0.00000 | ||
| 858 | 2010.01.14 19:45 | close | 429 | 1.00 | 1.63423 | 0.00000 | 0.00000 | 54.00 | 37963.00 |
| 859 | 2010.01.14 19:47 | buy | 430 | 1.00 | 1.63414 | 0.00000 | 0.00000 | ||
| 860 | 2010.01.14 19:50 | close | 430 | 1.00 | 1.63469 | 0.00000 | 0.00000 | 55.00 | 38018.00 |
| 861 | 2010.01.14 19:52 | buy | 431 | 1.00 | 1.63445 | 0.00000 | 0.00000 | ||
| 862 | 2010.01.15 01:02 | close | 431 | 1.00 | 1.63473 | 0.00000 | 0.00000 | 28.00 | 38046.00 |
| 863 | 2010.01.15 01:05 | buy | 432 | 1.00 | 1.63459 | 0.00000 | 0.00000 | ||
| 864 | 2010.01.15 01:07 | close | 432 | 1.00 | 1.63493 | 0.00000 | 0.00000 | 34.00 | 38080.00 |
| 865 | 2010.01.15 01:10 | buy | 433 | 1.00 | 1.63419 | 0.00000 | 0.00000 | ||
| 866 | 2010.01.15 05:45 | close | 433 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 71.00 | 38151.00 |
| 867 | 2010.01.15 05:47 | buy | 434 | 1.00 | 1.63475 | 0.00000 | 0.00000 | ||
| 868 | 2010.01.15 05:50 | close | 434 | 1.00 | 1.63553 | 0.00000 | 0.00000 | 78.00 | 38229.00 |
| 869 | 2010.01.15 05:52 | buy | 435 | 1.00 | 1.63517 | 0.00000 | 0.00000 | ||
| 870 | 2010.01.15 05:55 | close | 435 | 1.00 | 1.63532 | 0.00000 | 0.00000 | 15.00 | 38244.00 |
| 871 | 2010.01.15 05:57 | buy | 436 | 1.00 | 1.63475 | 0.00000 | 0.00000 | ||
| 872 | 2010.01.18 09:50 | close | 436 | 1.00 | 1.63535 | 0.00000 | 0.00000 | 60.00 | 38304.00 |
| 873 | 2010.01.18 09:52 | buy | 437 | 1.00 | 1.63493 | 0.00000 | 0.00000 | ||
| 874 | 2010.01.18 09:55 | close | 437 | 1.00 | 1.63511 | 0.00000 | 0.00000 | 18.00 | 38322.00 |
| 875 | 2010.01.18 09:57 | buy | 438 | 1.00 | 1.63445 | 0.00000 | 0.00000 | ||
| 876 | 2010.01.18 09:59 | close | 438 | 1.00 | 1.63499 | 0.00000 | 0.00000 | 54.00 | 38376.00 |
| 877 | 2010.01.18 10:00 | buy | 439 | 1.00 | 1.63499 | 0.00000 | 0.00000 | ||
| 878 | 2010.01.18 11:10 | close | 439 | 1.00 | 1.63571 | 0.00000 | 0.00000 | 72.00 | 38448.00 |
| 879 | 2010.01.18 11:12 | buy | 440 | 1.00 | 1.63541 | 0.00000 | 0.00000 | ||
| 880 | 2010.01.18 11:15 | close | 440 | 1.00 | 1.63681 | 0.00000 | 0.00000 | 140.00 | 38588.00 |
| 881 | 2010.01.18 11:17 | buy | 441 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
| 882 | 2010.01.18 11:20 | close | 441 | 1.00 | 1.63790 | 0.00000 | 0.00000 | 140.00 | 38728.00 |
| 883 | 2010.01.18 11:22 | buy | 442 | 1.00 | 1.63723 | 0.00000 | 0.00000 | ||
| 884 | 2010.01.18 11:25 | close | 442 | 1.00 | 1.63754 | 0.00000 | 0.00000 | 31.00 | 38759.00 |
| 885 | 2010.01.18 11:27 | buy | 443 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
| 886 | 2010.01.19 01:20 | close | 443 | 1.00 | 1.63738 | 0.00000 | 0.00000 | 88.00 | 38847.00 |
| 887 | 2010.01.19 01:22 | buy | 444 | 1.00 | 1.63681 | 0.00000 | 0.00000 | ||
| 888 | 2010.01.19 01:25 | close | 444 | 1.00 | 1.63707 | 0.00000 | 0.00000 | 26.00 | 38873.00 |
| 889 | 2010.01.19 01:27 | buy | 445 | 1.00 | 1.63619 | 0.00000 | 0.00000 | ||
| 890 | 2010.01.19 01:27 | close | 445 | 1.00 | 1.63718 | 0.00000 | 0.00000 | 99.00 | 38972.00 |
| 891 | 2010.01.19 01:30 | buy | 446 | 1.00 | 1.63719 | 0.00000 | 0.00000 | ||
| 892 | 2010.01.19 01:35 | close | 446 | 1.00 | 1.63754 | 0.00000 | 0.00000 | 35.00 | 39007.00 |
| 893 | 2010.01.19 01:37 | buy | 447 | 1.00 | 1.63675 | 0.00000 | 0.00000 | ||
| 894 | 2010.01.19 01:40 | close | 447 | 1.00 | 1.63882 | 0.00000 | 0.00000 | 207.00 | 39214.00 |
| 895 | 2010.01.19 01:42 | buy | 448 | 1.00 | 1.63846 | 0.00000 | 0.00000 | ||
| 896 | 2010.01.19 01:45 | close | 448 | 1.00 | 1.64010 | 0.00000 | 0.00000 | 164.00 | 39378.00 |
| 897 | 2010.01.19 01:47 | buy | 449 | 1.00 | 1.63973 | 0.00000 | 0.00000 | ||
| 898 | 2010.01.19 01:50 | close | 449 | 1.00 | 1.64138 | 0.00000 | 0.00000 | 165.00 | 39543.00 |
| 899 | 2010.01.19 01:52 | buy | 450 | 1.00 | 1.64059 | 0.00000 | 0.00000 | ||
| 900 | 2010.01.19 01:55 | close | 450 | 1.00 | 1.64095 | 0.00000 | 0.00000 | 36.00 | 39579.00 |
| 901 | 2010.01.19 01:57 | buy | 451 | 1.00 | 1.63973 | 0.00000 | 0.00000 | ||
| 902 | 2010.01.19 01:59 | close | 451 | 1.00 | 1.64089 | 0.00000 | 0.00000 | 116.00 | 39695.00 |
| 903 | 2010.01.19 02:00 | buy | 452 | 1.00 | 1.64090 | 0.00000 | 0.00000 | ||
| 904 | 2010.01.19 02:15 | close | 452 | 1.00 | 1.64139 | 0.00000 | 0.00000 | 49.00 | 39744.00 |
| 905 | 2010.01.19 02:17 | buy | 453 | 1.00 | 1.64131 | 0.00000 | 0.00000 | ||
| 906 | 2010.01.19 02:20 | close | 453 | 1.00 | 1.64180 | 0.00000 | 0.00000 | 49.00 | 39793.00 |
| 907 | 2010.01.19 02:22 | buy | 454 | 1.00 | 1.64158 | 0.00000 | 0.00000 | ||
| 908 | 2010.01.19 02:50 | close | 454 | 1.00 | 1.64203 | 0.00000 | 0.00000 | 45.00 | 39838.00 |
| 909 | 2010.01.19 02:52 | buy | 455 | 1.00 | 1.64186 | 0.00000 | 0.00000 | ||
| 910 | 2010.01.19 07:45 | close | 455 | 1.00 | 1.64224 | 0.00000 | 0.00000 | 38.00 | 39876.00 |
| 911 | 2010.01.19 07:47 | buy | 456 | 1.00 | 1.64205 | 0.00000 | 0.00000 | ||
| 912 | 2010.01.19 07:50 | close | 456 | 1.00 | 1.64298 | 0.00000 | 0.00000 | 93.00 | 39969.00 |
| 913 | 2010.01.19 07:52 | buy | 457 | 1.00 | 1.64254 | 0.00000 | 0.00000 | ||
| 914 | 2010.01.19 07:55 | close | 457 | 1.00 | 1.64273 | 0.00000 | 0.00000 | 19.00 | 39988.00 |
| 915 | 2010.01.19 07:57 | buy | 458 | 1.00 | 1.64205 | 0.00000 | 0.00000 | ||
| 916 | 2010.01.19 08:02 | close | 458 | 1.00 | 1.64356 | 0.00000 | 0.00000 | 151.00 | 40139.00 |
| 917 | 2010.01.19 08:05 | buy | 459 | 1.00 | 1.64343 | 0.00000 | 0.00000 | ||
| 918 | 2010.01.19 08:07 | close | 459 | 1.00 | 1.64376 | 0.00000 | 0.00000 | 33.00 | 40172.00 |
| 919 | 2010.01.19 08:10 | buy | 460 | 1.00 | 1.64303 | 0.00000 | 0.00000 | ||
| 920 | 2010.01.19 10:32 | close | 460 | 1.00 | 1.64533 | 0.00000 | 0.00000 | 230.00 | 40402.00 |
| 921 | 2010.01.19 10:35 | buy | 461 | 1.00 | 1.64496 | 0.00000 | 0.00000 | ||
| 922 | 2010.01.19 10:37 | close | 461 | 1.00 | 1.64576 | 0.00000 | 0.00000 | 80.00 | 40482.00 |
| 923 | 2010.01.19 10:40 | buy | 462 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
| 924 | 2010.01.19 10:42 | close | 462 | 1.00 | 1.64447 | 0.00000 | 0.00000 | 37.00 | 40519.00 |
| 925 | 2010.01.19 10:45 | buy | 463 | 1.00 | 1.64282 | 0.00000 | 0.00000 | ||
| 926 | 2010.01.19 10:47 | close | 463 | 1.00 | 1.64319 | 0.00000 | 0.00000 | 37.00 | 40556.00 |
| 927 | 2010.01.19 10:50 | buy | 464 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
| 928 | 2010.01.19 10:52 | close | 464 | 1.00 | 1.64190 | 0.00000 | 0.00000 | 80.00 | 40636.00 |
| 929 | 2010.01.19 10:55 | buy | 465 | 1.00 | 1.64153 | 0.00000 | 0.00000 | ||
| 930 | 2010.01.19 10:57 | close | 465 | 1.00 | 1.64276 | 0.00000 | 0.00000 | 123.00 | 40759.00 |
| 931 | 2010.01.19 10:59 | buy | 466 | 1.00 | 1.64166 | 0.00000 | 0.00000 | ||
| 932 | 2010.01.19 11:02 | close | 466 | 1.00 | 1.64248 | 0.00000 | 0.00000 | 82.00 | 40841.00 |
| 933 | 2010.01.19 11:05 | buy | 467 | 1.00 | 1.64224 | 0.00000 | 0.00000 | ||
| 934 | 2010.01.19 11:07 | close | 467 | 1.00 | 1.64278 | 0.00000 | 0.00000 | 54.00 | 40895.00 |
| 935 | 2010.01.19 11:10 | buy | 468 | 1.00 | 1.64163 | 0.00000 | 0.00000 | ||
| 936 | 2010.01.19 11:12 | close | 468 | 1.00 | 1.64187 | 0.00000 | 0.00000 | 24.00 | 40919.00 |
| 937 | 2010.01.19 11:15 | buy | 469 | 1.00 | 1.64073 | 0.00000 | 0.00000 | ||
| 938 | 2010.01.19 11:17 | close | 469 | 1.00 | 1.64097 | 0.00000 | 0.00000 | 24.00 | 40943.00 |
| 939 | 2010.01.19 11:20 | buy | 470 | 1.00 | 1.63952 | 0.00000 | 0.00000 | ||
| 940 | 2010.01.19 11:22 | close | 470 | 1.00 | 1.64006 | 0.00000 | 0.00000 | 54.00 | 40997.00 |
| 941 | 2010.01.19 11:25 | buy | 471 | 1.00 | 1.63982 | 0.00000 | 0.00000 | ||
| 942 | 2010.01.19 11:27 | close | 471 | 1.00 | 1.64067 | 0.00000 | 0.00000 | 85.00 | 41082.00 |
| 943 | 2010.01.19 11:30 | buy | 472 | 1.00 | 1.64068 | 0.00000 | 0.00000 | ||
| 944 | 2010.01.19 11:32 | close | 472 | 1.00 | 1.64090 | 0.00000 | 0.00000 | 22.00 | 41104.00 |
| 945 | 2010.01.19 11:35 | buy | 473 | 1.00 | 1.64068 | 0.00000 | 0.00000 | ||
| 946 | 2010.01.19 11:37 | close | 473 | 1.00 | 1.64119 | 0.00000 | 0.00000 | 51.00 | 41155.00 |
| 947 | 2010.01.19 11:40 | buy | 474 | 1.00 | 1.64010 | 0.00000 | 0.00000 | ||
| 948 | 2010.01.19 11:42 | close | 474 | 1.00 | 1.64033 | 0.00000 | 0.00000 | 23.00 | 41178.00 |
| 949 | 2010.01.19 11:45 | buy | 475 | 1.00 | 1.63924 | 0.00000 | 0.00000 | ||
| 950 | 2010.01.19 11:47 | close | 475 | 1.00 | 1.63947 | 0.00000 | 0.00000 | 23.00 | 41201.00 |
| 951 | 2010.01.19 11:50 | buy | 476 | 1.00 | 1.63809 | 0.00000 | 0.00000 | ||
| 952 | 2010.01.19 11:52 | close | 476 | 1.00 | 1.63860 | 0.00000 | 0.00000 | 51.00 | 41252.00 |
| 953 | 2010.01.19 11:55 | buy | 477 | 1.00 | 1.63838 | 0.00000 | 0.00000 | ||
| 954 | 2010.01.19 11:57 | close | 477 | 1.00 | 1.63918 | 0.00000 | 0.00000 | 80.00 | 41332.00 |
| 955 | 2010.01.19 11:59 | buy | 478 | 1.00 | 1.63830 | 0.00000 | 0.00000 | ||
| 956 | 2010.01.19 12:02 | close | 478 | 1.00 | 1.63862 | 0.00000 | 0.00000 | 32.00 | 41364.00 |
| 957 | 2010.01.19 12:05 | buy | 479 | 1.00 | 1.63848 | 0.00000 | 0.00000 | ||
| 958 | 2010.01.19 12:07 | close | 479 | 1.00 | 1.63881 | 0.00000 | 0.00000 | 33.00 | 41397.00 |
| 959 | 2010.01.19 12:10 | buy | 480 | 1.00 | 1.63810 | 0.00000 | 0.00000 | ||
| 960 | 2010.01.19 16:02 | close | 480 | 1.00 | 1.63852 | 0.00000 | 0.00000 | 42.00 | 41439.00 |
| 961 | 2010.01.19 16:05 | buy | 481 | 1.00 | 1.63833 | 0.00000 | 0.00000 | ||
| 962 | 2010.01.19 16:07 | close | 481 | 1.00 | 1.63877 | 0.00000 | 0.00000 | 44.00 | 41483.00 |
| 963 | 2010.01.19 16:10 | buy | 482 | 1.00 | 1.63783 | 0.00000 | 0.00000 | ||
| 964 | 2010.01.19 16:12 | close | 482 | 1.00 | 1.63802 | 0.00000 | 0.00000 | 19.00 | 41502.00 |
| 965 | 2010.01.19 16:15 | buy | 483 | 1.00 | 1.63708 | 0.00000 | 0.00000 | ||
| 966 | 2010.01.19 16:17 | close | 483 | 1.00 | 1.63727 | 0.00000 | 0.00000 | 19.00 | 41521.00 |
| 967 | 2010.01.19 16:20 | buy | 484 | 1.00 | 1.63608 | 0.00000 | 0.00000 | ||
| 968 | 2010.01.19 16:22 | close | 484 | 1.00 | 1.63652 | 0.00000 | 0.00000 | 44.00 | 41565.00 |
| 969 | 2010.01.19 16:25 | buy | 485 | 1.00 | 1.63633 | 0.00000 | 0.00000 | ||
| 970 | 2010.01.19 16:27 | close | 485 | 1.00 | 1.63702 | 0.00000 | 0.00000 | 69.00 | 41634.00 |
| 971 | 2010.01.19 16:27 | buy | 486 | 1.00 | 1.63631 | 0.00000 | 0.00000 | ||
| 972 | 2010.01.19 16:35 | close | 486 | 1.00 | 1.63646 | 0.00000 | 0.00000 | 15.00 | 41649.00 |
| 973 | 2010.01.19 16:37 | buy | 487 | 1.00 | 1.63604 | 0.00000 | 0.00000 | ||
| 974 | 2010.01.19 16:40 | close | 487 | 1.00 | 1.63718 | 0.00000 | 0.00000 | 114.00 | 41763.00 |
| 975 | 2010.01.19 16:42 | buy | 488 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
| 976 | 2010.01.19 16:45 | close | 488 | 1.00 | 1.63791 | 0.00000 | 0.00000 | 91.00 | 41854.00 |
| 977 | 2010.01.19 16:47 | buy | 489 | 1.00 | 1.63773 | 0.00000 | 0.00000 | ||
| 978 | 2010.01.19 16:50 | close | 489 | 1.00 | 1.63863 | 0.00000 | 0.00000 | 90.00 | 41944.00 |
| 979 | 2010.01.19 16:52 | buy | 490 | 1.00 | 1.63821 | 0.00000 | 0.00000 | ||
| 980 | 2010.01.19 16:55 | close | 490 | 1.00 | 1.63839 | 0.00000 | 0.00000 | 18.00 | 41962.00 |
| 981 | 2010.01.19 16:57 | buy | 491 | 1.00 | 1.63773 | 0.00000 | 0.00000 | ||
| 982 | 2010.01.19 18:20 | close | 491 | 1.00 | 1.63789 | 0.00000 | 0.00000 | 16.00 | 41978.00 |
| 983 | 2010.01.19 18:22 | buy | 492 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
| 984 | 2010.01.19 18:32 | close | 492 | 1.00 | 1.63800 | 0.00000 | 0.00000 | 30.00 | 42008.00 |
| 985 | 2010.01.19 18:35 | buy | 493 | 1.00 | 1.63801 | 0.00000 | 0.00000 | ||
| 986 | 2010.01.19 19:10 | close | 493 | 1.00 | 1.63835 | 0.00000 | 0.00000 | 34.00 | 42042.00 |
| 987 | 2010.01.19 19:12 | buy | 494 | 1.00 | 1.63823 | 0.00000 | 0.00000 | ||
| 988 | 2010.01.19 19:15 | close | 494 | 1.00 | 1.63891 | 0.00000 | 0.00000 | 68.00 | 42110.00 |
| 989 | 2010.01.19 19:17 | buy | 495 | 1.00 | 1.63878 | 0.00000 | 0.00000 | ||
| 990 | 2010.01.19 19:20 | close | 495 | 1.00 | 1.63946 | 0.00000 | 0.00000 | 68.00 | 42178.00 |
| 991 | 2010.01.19 19:22 | buy | 496 | 1.00 | 1.63915 | 0.00000 | 0.00000 | ||
| 992 | 2010.02.26 22:56 | close at stop | 496 | 1.00 | 1.52354 | 0.00000 | 0.00000 | -11561.00 | 30617.00 |