Strategy Tester Report
SweatSpot_3
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTradesPerSymbol=3; Slippage=2; Lots=1; MaximumRisk=0.05; DecreaseFactor=6; Stop=20; MAPeriod=200; MinLot=0.1; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 13271.28 | Gross profit | 53912.39 | Gross loss | -40641.11 |
Profit factor | 1.33 | Expected payoff | 17.55 | ||
Absolute drawdown | 755.00 | Maximal drawdown | 7924.09 (44.43%) | Relative drawdown | 44.43% (7924.09) |
Total trades | 756 | Short positions (won %) | 498 (90.16%) | Long positions (won %) | 258 (88.37%) |
Profit trades (% of total) | 677 (89.55%) | Loss trades (% of total) | 79 (10.45%) | ||
Largest | profit trade | 729.10 | loss trade | -1998.54 | |
Average | profit trade | 79.63 | loss trade | -514.44 | |
Maximum | consecutive wins (profit in money) | 75 (9567.83) | consecutive losses (loss in money) | 8 (-1830.14) | |
Maximal | consecutive profit (count of wins) | 9567.83 (75) | consecutive loss (count of losses) | -4499.21 (3) | |
Average | consecutive wins | 21 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 15:00 | buy | 1 | 1.00 | 1.61641 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 15:03 | close | 1 | 1.00 | 1.61768 | 0.00000 | 0.00000 | 127.00 | 10127.00 |
3 | 2010.01.04 16:10 | buy | 2 | 1.00 | 1.61701 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 16:12 | buy | 3 | 1.00 | 1.61755 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 16:12 | close | 2 | 1.00 | 1.61734 | 0.00000 | 0.00000 | 33.00 | 10160.00 |
6 | 2010.01.04 17:30 | close | 3 | 1.00 | 1.61009 | 0.00000 | 0.00000 | -746.00 | 9414.00 |
7 | 2010.01.05 00:15 | sell | 4 | 0.90 | 1.61030 | 0.00000 | 0.00000 | ||
8 | 2010.01.05 00:20 | sell | 5 | 0.90 | 1.61102 | 0.00000 | 0.00000 | ||
9 | 2010.01.05 00:22 | sell | 6 | 0.90 | 1.61054 | 0.00000 | 0.00000 | ||
10 | 2010.01.05 00:22 | close | 5 | 0.90 | 1.61075 | 0.00000 | 0.00000 | 24.30 | 9438.30 |
11 | 2010.01.05 00:25 | sell | 7 | 0.90 | 1.61078 | 0.00000 | 0.00000 | ||
12 | 2010.01.05 00:27 | close | 6 | 0.90 | 1.61027 | 0.00000 | 0.00000 | 24.30 | 9462.60 |
13 | 2010.01.05 00:27 | close | 7 | 0.90 | 1.61019 | 0.00000 | 0.00000 | 53.10 | 9515.70 |
14 | 2010.01.05 00:30 | close | 4 | 0.90 | 1.61020 | 0.00000 | 0.00000 | 9.00 | 9524.70 |
15 | 2010.01.05 03:50 | sell | 8 | 1.00 | 1.60956 | 0.00000 | 0.00000 | ||
16 | 2010.01.05 03:57 | close | 8 | 1.00 | 1.60917 | 0.00000 | 0.00000 | 39.00 | 9563.70 |
17 | 2010.01.05 04:02 | sell | 9 | 1.00 | 1.60973 | 0.00000 | 0.00000 | ||
18 | 2010.01.05 04:05 | sell | 10 | 0.90 | 1.60965 | 0.00000 | 0.00000 | ||
19 | 2010.01.05 04:07 | sell | 11 | 0.90 | 1.60981 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 04:15 | close | 9 | 1.00 | 1.60945 | 0.00000 | 0.00000 | 28.00 | 9591.70 |
21 | 2010.01.05 04:17 | close | 11 | 0.90 | 1.60953 | 0.00000 | 0.00000 | 25.20 | 9616.90 |
22 | 2010.01.05 04:20 | close | 10 | 0.90 | 1.60912 | 0.00000 | 0.00000 | 47.70 | 9664.60 |
23 | 2010.01.05 05:15 | sell | 12 | 1.00 | 1.60984 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 05:17 | sell | 13 | 0.90 | 1.60967 | 0.00000 | 0.00000 | ||
25 | 2010.01.05 05:45 | close | 12 | 1.00 | 1.60983 | 0.00000 | 0.00000 | 1.00 | 9665.60 |
26 | 2010.01.05 05:47 | close | 13 | 0.90 | 1.61010 | 0.00000 | 0.00000 | -38.70 | 9626.90 |
27 | 2010.01.05 06:20 | sell | 14 | 1.00 | 1.60959 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 06:27 | close | 14 | 1.00 | 1.60913 | 0.00000 | 0.00000 | 46.00 | 9672.90 |
29 | 2010.01.05 06:32 | sell | 15 | 1.00 | 1.60953 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 06:37 | close | 15 | 1.00 | 1.60930 | 0.00000 | 0.00000 | 23.00 | 9695.90 |
31 | 2010.01.05 15:30 | sell | 16 | 1.00 | 1.60377 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 15:32 | close | 16 | 1.00 | 1.60243 | 0.00000 | 0.00000 | 134.00 | 9829.90 |
33 | 2010.01.05 15:45 | sell | 17 | 1.00 | 1.60410 | 0.00000 | 0.00000 | ||
34 | 2010.01.05 15:47 | sell | 18 | 1.00 | 1.60383 | 0.00000 | 0.00000 | ||
35 | 2010.01.05 15:50 | sell | 19 | 0.90 | 1.60491 | 0.00000 | 0.00000 | ||
36 | 2010.01.05 15:52 | close | 19 | 0.90 | 1.60458 | 0.00000 | 0.00000 | 29.70 | 9859.60 |
37 | 2010.01.05 15:55 | sell | 20 | 0.90 | 1.60464 | 0.00000 | 0.00000 | ||
38 | 2010.01.05 15:57 | close | 20 | 0.90 | 1.60404 | 0.00000 | 0.00000 | 54.00 | 9913.60 |
39 | 2010.01.05 15:59 | sell | 21 | 0.90 | 1.60445 | 0.00000 | 0.00000 | ||
40 | 2010.01.05 16:02 | close | 17 | 1.00 | 1.60369 | 0.00000 | 0.00000 | 41.00 | 9954.60 |
41 | 2010.01.05 16:05 | sell | 22 | 0.90 | 1.60382 | 0.00000 | 0.00000 | ||
42 | 2010.01.05 16:05 | close | 21 | 0.90 | 1.60403 | 0.00000 | 0.00000 | 37.80 | 9992.40 |
43 | 2010.01.05 16:07 | close | 18 | 1.00 | 1.60334 | 0.00000 | 0.00000 | 49.00 | 10041.40 |
44 | 2010.01.05 16:10 | sell | 23 | 1.00 | 1.60487 | 0.00000 | 0.00000 | ||
45 | 2010.01.05 16:12 | sell | 24 | 0.90 | 1.60452 | 0.00000 | 0.00000 | ||
46 | 2010.01.05 16:45 | close | 23 | 1.00 | 1.60373 | 0.00000 | 0.00000 | 114.00 | 10155.40 |
47 | 2010.01.05 16:47 | sell | 25 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
48 | 2010.01.05 16:47 | close | 24 | 0.90 | 1.60411 | 0.00000 | 0.00000 | 36.90 | 10192.30 |
49 | 2010.01.05 16:50 | close | 22 | 0.90 | 1.60220 | 0.00000 | 0.00000 | 145.80 | 10338.10 |
50 | 2010.01.05 16:52 | close | 25 | 1.00 | 1.60297 | 0.00000 | 0.00000 | 93.00 | 10431.10 |
51 | 2010.01.05 17:02 | sell | 26 | 1.00 | 1.60449 | 0.00000 | 0.00000 | ||
52 | 2010.01.05 17:05 | sell | 27 | 1.00 | 1.60412 | 0.00000 | 0.00000 | ||
53 | 2010.01.05 17:07 | sell | 28 | 1.00 | 1.60485 | 0.00000 | 0.00000 | ||
54 | 2010.01.05 17:10 | close | 26 | 1.00 | 1.60361 | 0.00000 | 0.00000 | 88.00 | 10519.10 |
55 | 2010.01.05 17:12 | sell | 29 | 1.00 | 1.60376 | 0.00000 | 0.00000 | ||
56 | 2010.01.05 17:12 | close | 28 | 1.00 | 1.60397 | 0.00000 | 0.00000 | 88.00 | 10607.10 |
57 | 2010.01.05 17:15 | close | 27 | 1.00 | 1.60251 | 0.00000 | 0.00000 | 161.00 | 10768.10 |
58 | 2010.01.05 17:17 | close | 29 | 1.00 | 1.60288 | 0.00000 | 0.00000 | 88.00 | 10856.10 |
59 | 2010.01.05 22:37 | sell | 30 | 1.10 | 1.60042 | 0.00000 | 0.00000 | ||
60 | 2010.01.05 22:40 | close | 30 | 1.10 | 1.60003 | 0.00000 | 0.00000 | 42.90 | 10899.00 |
61 | 2010.01.06 00:50 | sell | 31 | 1.10 | 1.59908 | 0.00000 | 0.00000 | ||
62 | 2010.01.06 00:57 | close | 31 | 1.10 | 1.59875 | 0.00000 | 0.00000 | 36.30 | 10935.30 |
63 | 2010.01.06 01:07 | sell | 32 | 1.10 | 1.59917 | 0.00000 | 0.00000 | ||
64 | 2010.01.06 01:10 | close | 32 | 1.10 | 1.59843 | 0.00000 | 0.00000 | 81.40 | 11016.70 |
65 | 2010.01.06 02:15 | sell | 33 | 1.10 | 1.59913 | 0.00000 | 0.00000 | ||
66 | 2010.01.06 02:17 | sell | 34 | 1.10 | 1.59870 | 0.00000 | 0.00000 | ||
67 | 2010.01.06 02:17 | close | 33 | 1.10 | 1.59891 | 0.00000 | 0.00000 | 24.20 | 11040.90 |
68 | 2010.01.06 02:20 | sell | 35 | 1.00 | 1.60042 | 0.00000 | 0.00000 | ||
69 | 2010.01.06 02:22 | sell | 36 | 1.00 | 1.59956 | 0.00000 | 0.00000 | ||
70 | 2010.01.06 02:22 | close | 35 | 1.00 | 1.59977 | 0.00000 | 0.00000 | 65.00 | 11105.90 |
71 | 2010.01.06 02:25 | sell | 37 | 1.00 | 1.59999 | 0.00000 | 0.00000 | ||
72 | 2010.01.06 02:27 | close | 36 | 1.00 | 1.59891 | 0.00000 | 0.00000 | 65.00 | 11170.90 |
73 | 2010.01.06 02:27 | sell | 38 | 1.00 | 1.60021 | 0.00000 | 0.00000 | ||
74 | 2010.01.06 02:33 | close | 37 | 1.00 | 1.59952 | 0.00000 | 0.00000 | 47.00 | 11217.90 |
75 | 2010.01.06 02:36 | close | 38 | 1.00 | 1.59974 | 0.00000 | 0.00000 | 47.00 | 11264.90 |
76 | 2010.01.06 02:46 | close | 34 | 1.10 | 1.59797 | 0.00000 | 0.00000 | 80.30 | 11345.20 |
77 | 2010.01.06 02:59 | sell | 39 | 1.10 | 1.59915 | 0.00000 | 0.00000 | ||
78 | 2010.01.06 03:15 | close | 39 | 1.10 | 1.59852 | 0.00000 | 0.00000 | 69.30 | 11414.50 |
79 | 2010.01.06 04:07 | sell | 40 | 1.10 | 1.59875 | 0.00000 | 0.00000 | ||
80 | 2010.01.06 04:10 | close | 40 | 1.10 | 1.59846 | 0.00000 | 0.00000 | 31.90 | 11446.40 |
81 | 2010.01.06 05:45 | sell | 41 | 1.10 | 1.59836 | 0.00000 | 0.00000 | ||
82 | 2010.01.06 05:59 | close | 41 | 1.10 | 1.59811 | 0.00000 | 0.00000 | 27.50 | 11473.90 |
83 | 2010.01.06 08:10 | sell | 42 | 1.10 | 1.59794 | 0.00000 | 0.00000 | ||
84 | 2010.01.06 08:12 | close | 42 | 1.10 | 1.59772 | 0.00000 | 0.00000 | 24.20 | 11498.10 |
85 | 2010.01.06 11:30 | sell | 43 | 1.10 | 1.60058 | 0.00000 | 0.00000 | ||
86 | 2010.01.06 11:32 | close | 43 | 1.10 | 1.59900 | 0.00000 | 0.00000 | 173.80 | 11671.90 |
87 | 2010.01.06 11:45 | sell | 44 | 1.20 | 1.60040 | 0.00000 | 0.00000 | ||
88 | 2010.01.06 11:47 | sell | 45 | 1.10 | 1.60017 | 0.00000 | 0.00000 | ||
89 | 2010.01.06 11:50 | sell | 46 | 1.10 | 1.60109 | 0.00000 | 0.00000 | ||
90 | 2010.01.06 11:52 | close | 46 | 1.10 | 1.60084 | 0.00000 | 0.00000 | 27.50 | 11699.40 |
91 | 2010.01.06 11:55 | sell | 47 | 1.10 | 1.60086 | 0.00000 | 0.00000 | ||
92 | 2010.01.06 11:57 | close | 47 | 1.10 | 1.60038 | 0.00000 | 0.00000 | 52.80 | 11752.20 |
93 | 2010.01.06 11:59 | sell | 48 | 1.10 | 1.60100 | 0.00000 | 0.00000 | ||
94 | 2010.01.06 12:10 | close | 48 | 1.10 | 1.60051 | 0.00000 | 0.00000 | 53.90 | 11806.10 |
95 | 2010.01.06 12:15 | close | 44 | 1.20 | 1.59979 | 0.00000 | 0.00000 | 73.20 | 11879.30 |
96 | 2010.01.06 12:20 | close | 45 | 1.10 | 1.59884 | 0.00000 | 0.00000 | 146.30 | 12025.60 |
97 | 2010.01.06 18:27 | sell | 49 | 1.20 | 1.59933 | 0.00000 | 0.00000 | ||
98 | 2010.01.06 18:27 | sell | 50 | 1.20 | 1.59908 | 0.00000 | 0.00000 | ||
99 | 2010.01.06 18:30 | sell | 51 | 1.10 | 1.59904 | 0.00000 | 0.00000 | ||
100 | 2010.01.06 18:32 | close | 49 | 1.20 | 1.59889 | 0.00000 | 0.00000 | 52.80 | 12078.40 |
101 | 2010.01.06 18:35 | sell | 52 | 1.10 | 1.59882 | 0.00000 | 0.00000 | ||
102 | 2010.01.06 18:37 | close | 50 | 1.20 | 1.59876 | 0.00000 | 0.00000 | 38.40 | 12116.80 |
103 | 2010.01.06 18:40 | sell | 53 | 1.10 | 1.59922 | 0.00000 | 0.00000 | ||
104 | 2010.01.06 19:10 | close | 53 | 1.10 | 1.59894 | 0.00000 | 0.00000 | 30.80 | 12147.60 |
105 | 2010.01.06 19:12 | sell | 54 | 1.10 | 1.59894 | 0.00000 | 0.00000 | ||
106 | 2010.01.06 19:15 | close | 51 | 1.10 | 1.59832 | 0.00000 | 0.00000 | 79.20 | 12226.80 |
107 | 2010.01.06 19:17 | close | 52 | 1.10 | 1.59853 | 0.00000 | 0.00000 | 31.90 | 12258.70 |
108 | 2010.01.06 19:20 | close | 54 | 1.10 | 1.59749 | 0.00000 | 0.00000 | 159.50 | 12418.20 |
109 | 2010.01.06 19:40 | sell | 55 | 1.20 | 1.59880 | 0.00000 | 0.00000 | ||
110 | 2010.01.06 19:43 | sell | 56 | 1.20 | 1.59863 | 0.00000 | 0.00000 | ||
111 | 2010.01.06 19:46 | sell | 57 | 1.10 | 1.59931 | 0.00000 | 0.00000 | ||
112 | 2010.01.06 19:56 | close | 57 | 1.10 | 1.59884 | 0.00000 | 0.00000 | 51.70 | 12469.90 |
113 | 2010.01.06 19:59 | sell | 58 | 1.20 | 1.59897 | 0.00000 | 0.00000 | ||
114 | 2010.01.06 22:15 | close | 55 | 1.20 | 1.60300 | 0.00000 | 0.00000 | -504.00 | 11965.90 |
115 | 2010.01.06 22:17 | close | 56 | 1.20 | 1.60287 | 0.00000 | 0.00000 | -508.80 | 11457.10 |
116 | 2010.01.06 22:20 | close | 58 | 1.20 | 1.60340 | 0.00000 | 0.00000 | -531.60 | 10925.50 |
117 | 2010.01.06 23:59 | sell | 59 | 0.60 | 1.60063 | 0.00000 | 0.00000 | ||
118 | 2010.01.07 00:30 | sell | 60 | 0.60 | 1.60049 | 0.00000 | 0.00000 | ||
119 | 2010.01.07 01:00 | close | 59 | 0.60 | 1.60220 | 0.00000 | 0.00000 | -98.34 | 10827.16 |
120 | 2010.01.07 01:02 | close | 60 | 0.60 | 1.60238 | 0.00000 | 0.00000 | -113.40 | 10713.76 |
121 | 2010.01.07 03:03 | buy | 61 | 0.20 | 1.60173 | 0.00000 | 0.00000 | ||
122 | 2010.01.07 03:10 | buy | 62 | 0.20 | 1.60103 | 0.00000 | 0.00000 | ||
123 | 2010.01.07 03:13 | buy | 63 | 0.20 | 1.60126 | 0.00000 | 0.00000 | ||
124 | 2010.01.07 03:16 | close | 61 | 0.20 | 1.59987 | 0.00000 | 0.00000 | -37.20 | 10676.56 |
125 | 2010.01.07 03:20 | close | 62 | 0.20 | 1.60034 | 0.00000 | 0.00000 | -13.80 | 10662.76 |
126 | 2010.01.07 03:23 | close | 63 | 0.20 | 1.60011 | 0.00000 | 0.00000 | -23.00 | 10639.76 |
127 | 2010.01.07 15:05 | sell | 64 | 0.10 | 1.59275 | 0.00000 | 0.00000 | ||
128 | 2010.01.07 15:07 | close | 64 | 0.10 | 1.59236 | 0.00000 | 0.00000 | 3.90 | 10643.66 |
129 | 2010.01.07 15:10 | sell | 65 | 1.10 | 1.59365 | 0.00000 | 0.00000 | ||
130 | 2010.01.07 15:12 | sell | 66 | 1.00 | 1.59335 | 0.00000 | 0.00000 | ||
131 | 2010.01.07 15:45 | sell | 67 | 1.00 | 1.59297 | 0.00000 | 0.00000 | ||
132 | 2010.01.07 15:45 | close | 65 | 1.10 | 1.59318 | 0.00000 | 0.00000 | 51.70 | 10695.36 |
133 | 2010.01.07 15:47 | sell | 68 | 1.00 | 1.59334 | 0.00000 | 0.00000 | ||
134 | 2010.01.07 15:50 | close | 66 | 1.00 | 1.59169 | 0.00000 | 0.00000 | 166.00 | 10861.36 |
135 | 2010.01.07 15:52 | close | 67 | 1.00 | 1.59243 | 0.00000 | 0.00000 | 54.00 | 10915.36 |
136 | 2010.01.07 15:55 | close | 68 | 1.00 | 1.59206 | 0.00000 | 0.00000 | 128.00 | 11043.36 |
137 | 2010.01.07 15:57 | sell | 69 | 1.10 | 1.59297 | 0.00000 | 0.00000 | ||
138 | 2010.01.07 15:59 | close | 69 | 1.10 | 1.59212 | 0.00000 | 0.00000 | 93.50 | 11136.86 |
139 | 2010.01.07 16:15 | sell | 70 | 1.10 | 1.59274 | 0.00000 | 0.00000 | ||
140 | 2010.01.07 16:17 | sell | 71 | 1.10 | 1.59254 | 0.00000 | 0.00000 | ||
141 | 2010.01.07 16:20 | sell | 72 | 1.00 | 1.59333 | 0.00000 | 0.00000 | ||
142 | 2010.01.07 16:27 | close | 72 | 1.00 | 1.59275 | 0.00000 | 0.00000 | 58.00 | 11194.86 |
143 | 2010.01.07 16:27 | sell | 73 | 1.00 | 1.59299 | 0.00000 | 0.00000 | ||
144 | 2010.01.07 16:32 | close | 70 | 1.10 | 1.59236 | 0.00000 | 0.00000 | 41.80 | 11236.66 |
145 | 2010.01.07 16:35 | close | 73 | 1.00 | 1.59260 | 0.00000 | 0.00000 | 39.00 | 11275.66 |
146 | 2010.01.07 16:37 | close | 71 | 1.10 | 1.59212 | 0.00000 | 0.00000 | 46.20 | 11321.86 |
147 | 2010.01.07 16:40 | sell | 74 | 1.10 | 1.59311 | 0.00000 | 0.00000 | ||
148 | 2010.01.07 16:42 | sell | 75 | 1.10 | 1.59287 | 0.00000 | 0.00000 | ||
149 | 2010.01.07 17:15 | close | 74 | 1.10 | 1.59203 | 0.00000 | 0.00000 | 118.80 | 11440.66 |
150 | 2010.01.07 17:17 | close | 75 | 1.10 | 1.59237 | 0.00000 | 0.00000 | 55.00 | 11495.66 |
151 | 2010.01.07 17:50 | sell | 76 | 1.10 | 1.59222 | 0.00000 | 0.00000 | ||
152 | 2010.01.07 17:57 | close | 76 | 1.10 | 1.59176 | 0.00000 | 0.00000 | 50.60 | 11546.26 |
153 | 2010.01.07 18:10 | sell | 77 | 1.20 | 1.59235 | 0.00000 | 0.00000 | ||
154 | 2010.01.07 18:12 | sell | 78 | 1.10 | 1.59208 | 0.00000 | 0.00000 | ||
155 | 2010.01.07 19:30 | sell | 79 | 1.10 | 1.59268 | 0.00000 | 0.00000 | ||
156 | 2010.01.07 23:45 | close | 79 | 1.10 | 1.59244 | 0.00000 | 0.00000 | 26.40 | 11572.66 |
157 | 2010.01.08 03:02 | sell | 80 | 1.00 | 1.59359 | 0.00000 | 0.00000 | ||
158 | 2010.01.08 03:15 | close | 80 | 1.00 | 1.59309 | 0.00000 | 0.00000 | 50.00 | 11622.66 |
159 | 2010.01.08 03:50 | close | 77 | 1.20 | 1.59163 | 0.00000 | 0.00000 | 83.64 | 11706.30 |
160 | 2010.01.08 03:55 | close | 78 | 1.10 | 1.59178 | 0.00000 | 0.00000 | 30.47 | 11736.77 |
161 | 2010.01.08 04:20 | sell | 81 | 1.20 | 1.59329 | 0.00000 | 0.00000 | ||
162 | 2010.01.08 04:27 | close | 81 | 1.20 | 1.59289 | 0.00000 | 0.00000 | 48.00 | 11784.77 |
163 | 2010.01.08 04:27 | sell | 82 | 1.20 | 1.59328 | 0.00000 | 0.00000 | ||
164 | 2010.01.08 06:50 | close | 82 | 1.20 | 1.59252 | 0.00000 | 0.00000 | 91.20 | 11875.97 |
165 | 2010.01.08 07:05 | sell | 83 | 1.20 | 1.59379 | 0.00000 | 0.00000 | ||
166 | 2010.01.08 07:50 | close | 83 | 1.20 | 1.59283 | 0.00000 | 0.00000 | 115.20 | 11991.17 |
167 | 2010.01.08 08:10 | sell | 84 | 1.20 | 1.59410 | 0.00000 | 0.00000 | ||
168 | 2010.01.08 09:00 | close | 84 | 1.20 | 1.59721 | 0.00000 | 0.00000 | -373.20 | 11617.97 |
169 | 2010.01.08 13:45 | buy | 85 | 1.20 | 1.59914 | 0.00000 | 0.00000 | ||
170 | 2010.01.08 13:47 | buy | 86 | 1.10 | 1.59936 | 0.00000 | 0.00000 | ||
171 | 2010.01.08 14:15 | close | 85 | 1.20 | 1.59980 | 0.00000 | 0.00000 | 79.20 | 11697.17 |
172 | 2010.01.08 14:20 | close | 86 | 1.10 | 1.60082 | 0.00000 | 0.00000 | 160.60 | 11857.77 |
173 | 2010.01.08 15:50 | buy | 87 | 1.20 | 1.60122 | 0.00000 | 0.00000 | ||
174 | 2010.01.08 15:52 | close | 87 | 1.20 | 1.60204 | 0.00000 | 0.00000 | 98.40 | 11956.17 |
175 | 2010.01.08 15:55 | buy | 88 | 1.20 | 1.60174 | 0.00000 | 0.00000 | ||
176 | 2010.01.08 15:57 | close | 88 | 1.20 | 1.60308 | 0.00000 | 0.00000 | 160.80 | 12116.97 |
177 | 2010.01.08 16:05 | buy | 89 | 1.20 | 1.60230 | 0.00000 | 0.00000 | ||
178 | 2010.01.08 16:07 | close | 89 | 1.20 | 1.60309 | 0.00000 | 0.00000 | 94.80 | 12211.77 |
179 | 2010.01.08 16:10 | buy | 90 | 1.20 | 1.60130 | 0.00000 | 0.00000 | ||
180 | 2010.01.08 16:12 | buy | 91 | 1.20 | 1.60180 | 0.00000 | 0.00000 | ||
181 | 2010.01.08 16:12 | close | 90 | 1.20 | 1.60159 | 0.00000 | 0.00000 | 34.80 | 12246.57 |
182 | 2010.01.08 17:00 | close | 91 | 1.20 | 1.59612 | 0.00000 | 0.00000 | -681.60 | 11564.97 |
183 | 2010.01.08 18:15 | buy | 92 | 1.20 | 1.60078 | 0.00000 | 0.00000 | ||
184 | 2010.01.08 18:17 | buy | 93 | 1.10 | 1.60057 | 0.00000 | 0.00000 | ||
185 | 2010.01.08 18:20 | close | 92 | 1.20 | 1.60118 | 0.00000 | 0.00000 | 48.00 | 11612.97 |
186 | 2010.01.08 18:22 | buy | 94 | 1.10 | 1.60098 | 0.00000 | 0.00000 | ||
187 | 2010.01.08 18:25 | close | 93 | 1.10 | 1.60098 | 0.00000 | 0.00000 | 45.10 | 11658.07 |
188 | 2010.01.08 18:27 | buy | 95 | 1.10 | 1.60057 | 0.00000 | 0.00000 | ||
189 | 2010.01.08 18:27 | buy | 96 | 1.10 | 1.60028 | 0.00000 | 0.00000 | ||
190 | 2010.01.08 18:40 | close | 95 | 1.10 | 1.60089 | 0.00000 | 0.00000 | 35.20 | 11693.27 |
191 | 2010.01.08 18:42 | buy | 97 | 1.10 | 1.60090 | 0.00000 | 0.00000 | ||
192 | 2010.01.08 18:42 | close | 96 | 1.10 | 1.60069 | 0.00000 | 0.00000 | 45.10 | 11738.37 |
193 | 2010.01.08 18:45 | close | 94 | 1.10 | 1.60150 | 0.00000 | 0.00000 | 57.20 | 11795.57 |
194 | 2010.01.08 18:47 | close | 97 | 1.10 | 1.60130 | 0.00000 | 0.00000 | 44.00 | 11839.57 |
195 | 2010.01.08 18:59 | buy | 98 | 1.20 | 1.60064 | 0.00000 | 0.00000 | ||
196 | 2010.01.08 19:00 | buy | 99 | 1.10 | 1.60064 | 0.00000 | 0.00000 | ||
197 | 2010.01.08 19:02 | buy | 100 | 1.10 | 1.60081 | 0.00000 | 0.00000 | ||
198 | 2010.01.08 19:05 | close | 98 | 1.20 | 1.60090 | 0.00000 | 0.00000 | 31.20 | 11870.77 |
199 | 2010.01.08 19:07 | buy | 101 | 1.10 | 1.60051 | 0.00000 | 0.00000 | ||
200 | 2010.01.08 19:10 | close | 99 | 1.10 | 1.60180 | 0.00000 | 0.00000 | 127.60 | 11998.37 |
201 | 2010.01.08 19:12 | close | 100 | 1.10 | 1.60150 | 0.00000 | 0.00000 | 75.90 | 12074.27 |
202 | 2010.01.08 19:15 | close | 101 | 1.10 | 1.60271 | 0.00000 | 0.00000 | 242.00 | 12316.27 |
203 | 2010.01.08 20:16 | buy | 102 | 1.20 | 1.60114 | 0.00000 | 0.00000 | ||
204 | 2010.01.08 20:26 | close | 102 | 1.20 | 1.60152 | 0.00000 | 0.00000 | 45.60 | 12361.87 |
205 | 2010.01.11 06:46 | buy | 103 | 1.20 | 1.60850 | 0.00000 | 0.00000 | ||
206 | 2010.01.11 06:56 | close | 103 | 1.20 | 1.60883 | 0.00000 | 0.00000 | 39.60 | 12401.47 |
207 | 2010.01.11 07:10 | buy | 104 | 1.20 | 1.60857 | 0.00000 | 0.00000 | ||
208 | 2010.01.11 07:12 | buy | 105 | 1.20 | 1.60875 | 0.00000 | 0.00000 | ||
209 | 2010.01.11 07:15 | buy | 106 | 1.10 | 1.60805 | 0.00000 | 0.00000 | ||
210 | 2010.01.11 07:32 | close | 104 | 1.20 | 1.60881 | 0.00000 | 0.00000 | 28.80 | 12430.27 |
211 | 2010.01.11 07:35 | close | 106 | 1.10 | 1.60861 | 0.00000 | 0.00000 | 61.60 | 12491.87 |
212 | 2010.01.11 07:37 | close | 105 | 1.20 | 1.60902 | 0.00000 | 0.00000 | 32.40 | 12524.27 |
213 | 2010.01.11 07:40 | buy | 107 | 1.30 | 1.60841 | 0.00000 | 0.00000 | ||
214 | 2010.01.11 07:42 | buy | 108 | 1.20 | 1.60861 | 0.00000 | 0.00000 | ||
215 | 2010.01.11 08:05 | buy | 109 | 1.20 | 1.60849 | 0.00000 | 0.00000 | ||
216 | 2010.01.11 08:10 | close | 107 | 1.30 | 1.61003 | 0.00000 | 0.00000 | 210.60 | 12734.87 |
217 | 2010.01.11 08:12 | close | 108 | 1.20 | 1.60944 | 0.00000 | 0.00000 | 99.60 | 12834.47 |
218 | 2010.01.11 08:15 | close | 109 | 1.20 | 1.61178 | 0.00000 | 0.00000 | 394.80 | 13229.27 |
219 | 2010.01.11 14:32 | buy | 110 | 1.30 | 1.61461 | 0.00000 | 0.00000 | ||
220 | 2010.01.11 14:35 | buy | 111 | 1.30 | 1.61486 | 0.00000 | 0.00000 | ||
221 | 2010.01.11 14:37 | buy | 112 | 1.20 | 1.61436 | 0.00000 | 0.00000 | ||
222 | 2010.01.11 14:40 | close | 110 | 1.30 | 1.61539 | 0.00000 | 0.00000 | 101.40 | 13330.67 |
223 | 2010.01.11 14:42 | close | 111 | 1.30 | 1.61514 | 0.00000 | 0.00000 | 36.40 | 13367.07 |
224 | 2010.01.11 14:45 | close | 112 | 1.20 | 1.61614 | 0.00000 | 0.00000 | 213.60 | 13580.67 |
225 | 2010.01.11 15:10 | buy | 113 | 1.40 | 1.61494 | 0.00000 | 0.00000 | ||
226 | 2010.01.11 16:40 | close | 113 | 1.40 | 1.61517 | 0.00000 | 0.00000 | 32.20 | 13612.87 |
227 | 2010.01.11 17:20 | buy | 114 | 1.40 | 1.61545 | 0.00000 | 0.00000 | ||
228 | 2010.01.11 17:22 | buy | 115 | 1.30 | 1.61589 | 0.00000 | 0.00000 | ||
229 | 2010.01.11 17:22 | close | 114 | 1.40 | 1.61568 | 0.00000 | 0.00000 | 32.20 | 13645.07 |
230 | 2010.01.11 17:25 | buy | 116 | 1.30 | 1.61567 | 0.00000 | 0.00000 | ||
231 | 2010.01.11 17:27 | close | 115 | 1.30 | 1.61612 | 0.00000 | 0.00000 | 29.90 | 13674.97 |
232 | 2010.01.11 17:27 | close | 116 | 1.30 | 1.61641 | 0.00000 | 0.00000 | 96.20 | 13771.17 |
233 | 2010.01.11 17:45 | buy | 117 | 1.40 | 1.61545 | 0.00000 | 0.00000 | ||
234 | 2010.01.11 17:47 | buy | 118 | 1.30 | 1.61580 | 0.00000 | 0.00000 | ||
235 | 2010.01.11 17:50 | buy | 119 | 1.20 | 1.61403 | 0.00000 | 0.00000 | ||
236 | 2010.01.11 17:52 | close | 119 | 1.20 | 1.61453 | 0.00000 | 0.00000 | 60.00 | 13831.17 |
237 | 2010.01.11 17:55 | buy | 120 | 1.30 | 1.61438 | 0.00000 | 0.00000 | ||
238 | 2010.01.11 17:57 | close | 120 | 1.30 | 1.61524 | 0.00000 | 0.00000 | 111.80 | 13942.97 |
239 | 2010.01.11 17:59 | buy | 121 | 1.30 | 1.61456 | 0.00000 | 0.00000 | ||
240 | 2010.01.11 18:02 | close | 121 | 1.30 | 1.61527 | 0.00000 | 0.00000 | 92.30 | 14035.27 |
241 | 2010.01.11 18:07 | buy | 122 | 1.30 | 1.61572 | 0.00000 | 0.00000 | ||
242 | 2010.01.12 03:30 | close | 117 | 1.40 | 1.60691 | 0.00000 | 0.00000 | -1195.60 | 12839.67 |
243 | 2010.01.12 03:32 | close | 118 | 1.30 | 1.60664 | 0.00000 | 0.00000 | -1190.80 | 11648.87 |
244 | 2010.01.12 03:35 | close | 122 | 1.30 | 1.60696 | 0.00000 | 0.00000 | -1138.80 | 10510.07 |
245 | 2010.01.12 19:20 | buy | 123 | 0.60 | 1.61524 | 0.00000 | 0.00000 | ||
246 | 2010.01.12 19:22 | buy | 124 | 0.50 | 1.61562 | 0.00000 | 0.00000 | ||
247 | 2010.01.12 19:25 | buy | 125 | 0.50 | 1.61543 | 0.00000 | 0.00000 | ||
248 | 2010.01.12 19:27 | close | 123 | 0.60 | 1.61579 | 0.00000 | 0.00000 | 33.00 | 10543.07 |
249 | 2010.01.12 19:27 | buy | 126 | 1.00 | 1.61574 | 0.00000 | 0.00000 | ||
250 | 2010.01.12 19:32 | close | 125 | 0.50 | 1.61566 | 0.00000 | 0.00000 | 11.50 | 10554.57 |
251 | 2010.01.12 19:35 | buy | 127 | 1.00 | 1.61601 | 0.00000 | 0.00000 | ||
252 | 2010.01.12 19:40 | close | 124 | 0.50 | 1.61620 | 0.00000 | 0.00000 | 29.00 | 10583.57 |
253 | 2010.01.12 19:42 | close | 126 | 1.00 | 1.61607 | 0.00000 | 0.00000 | 33.00 | 10616.57 |
254 | 2010.01.12 19:45 | close | 127 | 1.00 | 1.61661 | 0.00000 | 0.00000 | 60.00 | 10676.57 |
255 | 2010.01.12 21:15 | buy | 128 | 1.10 | 1.61659 | 0.00000 | 0.00000 | ||
256 | 2010.01.12 22:00 | buy | 129 | 1.00 | 1.61708 | 0.00000 | 0.00000 | ||
257 | 2010.01.12 22:00 | close | 128 | 1.10 | 1.61687 | 0.00000 | 0.00000 | 30.80 | 10707.37 |
258 | 2010.01.12 22:02 | buy | 130 | 1.00 | 1.61695 | 0.00000 | 0.00000 | ||
259 | 2010.01.12 22:05 | buy | 131 | 1.00 | 1.61707 | 0.00000 | 0.00000 | ||
260 | 2010.01.12 22:10 | close | 130 | 1.00 | 1.61723 | 0.00000 | 0.00000 | 28.00 | 10735.37 |
261 | 2010.01.12 22:15 | close | 129 | 1.00 | 1.61759 | 0.00000 | 0.00000 | 51.00 | 10786.37 |
262 | 2010.01.12 22:17 | close | 131 | 1.00 | 1.61747 | 0.00000 | 0.00000 | 40.00 | 10826.37 |
263 | 2010.01.12 22:33 | buy | 132 | 1.10 | 1.61692 | 0.00000 | 0.00000 | ||
264 | 2010.01.12 22:36 | buy | 133 | 1.00 | 1.61706 | 0.00000 | 0.00000 | ||
265 | 2010.01.12 22:40 | buy | 134 | 1.00 | 1.61651 | 0.00000 | 0.00000 | ||
266 | 2010.01.12 23:59 | close | 134 | 1.00 | 1.61674 | 0.00000 | 0.00000 | 23.00 | 10849.37 |
267 | 2010.01.13 00:03 | buy | 135 | 1.00 | 1.61643 | 0.00000 | 0.00000 | ||
268 | 2010.01.13 04:50 | close | 135 | 1.00 | 1.61693 | 0.00000 | 0.00000 | 50.00 | 10899.37 |
269 | 2010.01.13 05:10 | close | 132 | 1.10 | 1.61741 | 0.00000 | 0.00000 | 53.90 | 10953.27 |
270 | 2010.01.13 05:15 | close | 133 | 1.00 | 1.61828 | 0.00000 | 0.00000 | 122.00 | 11075.27 |
271 | 2010.01.13 16:15 | buy | 136 | 1.10 | 1.62603 | 0.00000 | 0.00000 | ||
272 | 2010.01.13 16:27 | close | 136 | 1.10 | 1.62629 | 0.00000 | 0.00000 | 28.60 | 11103.87 |
273 | 2010.01.13 16:30 | buy | 137 | 1.10 | 1.62652 | 0.00000 | 0.00000 | ||
274 | 2010.01.13 16:45 | buy | 138 | 1.10 | 1.62636 | 0.00000 | 0.00000 | ||
275 | 2010.01.13 16:47 | buy | 139 | 1.00 | 1.62617 | 0.00000 | 0.00000 | ||
276 | 2010.01.13 16:50 | close | 138 | 1.10 | 1.62671 | 0.00000 | 0.00000 | 38.50 | 11142.37 |
277 | 2010.01.13 16:52 | buy | 140 | 1.00 | 1.62655 | 0.00000 | 0.00000 | ||
278 | 2010.01.13 16:55 | close | 139 | 1.00 | 1.62652 | 0.00000 | 0.00000 | 35.00 | 11177.37 |
279 | 2010.01.13 16:57 | buy | 141 | 1.00 | 1.62617 | 0.00000 | 0.00000 | ||
280 | 2010.01.13 16:59 | close | 141 | 1.00 | 1.62645 | 0.00000 | 0.00000 | 28.00 | 11205.37 |
281 | 2010.01.13 17:00 | buy | 142 | 1.00 | 1.62663 | 0.00000 | 0.00000 | ||
282 | 2010.01.13 17:10 | close | 137 | 1.10 | 1.62684 | 0.00000 | 0.00000 | 35.20 | 11240.57 |
283 | 2010.01.13 17:15 | close | 140 | 1.00 | 1.62763 | 0.00000 | 0.00000 | 108.00 | 11348.57 |
284 | 2010.01.13 17:17 | close | 142 | 1.00 | 1.62737 | 0.00000 | 0.00000 | 74.00 | 11422.57 |
285 | 2010.01.13 17:32 | buy | 143 | 1.10 | 1.62700 | 0.00000 | 0.00000 | ||
286 | 2010.01.13 17:37 | buy | 144 | 1.10 | 1.62682 | 0.00000 | 0.00000 | ||
287 | 2010.01.13 17:40 | close | 143 | 1.10 | 1.62753 | 0.00000 | 0.00000 | 58.30 | 11480.87 |
288 | 2010.01.13 17:42 | close | 144 | 1.10 | 1.62735 | 0.00000 | 0.00000 | 58.30 | 11539.17 |
289 | 2010.01.13 18:50 | buy | 145 | 1.20 | 1.62746 | 0.00000 | 0.00000 | ||
290 | 2010.01.13 18:52 | close | 145 | 1.20 | 1.62787 | 0.00000 | 0.00000 | 49.20 | 11588.37 |
291 | 2010.01.13 18:55 | buy | 146 | 1.20 | 1.62777 | 0.00000 | 0.00000 | ||
292 | 2010.01.13 18:57 | close | 146 | 1.20 | 1.62848 | 0.00000 | 0.00000 | 85.20 | 11673.57 |
293 | 2010.01.13 18:59 | buy | 147 | 1.20 | 1.62758 | 0.00000 | 0.00000 | ||
294 | 2010.01.13 19:00 | buy | 148 | 1.10 | 1.62784 | 0.00000 | 0.00000 | ||
295 | 2010.01.13 19:02 | close | 147 | 1.20 | 1.62839 | 0.00000 | 0.00000 | 97.20 | 11770.77 |
296 | 2010.01.13 19:05 | close | 148 | 1.10 | 1.62812 | 0.00000 | 0.00000 | 30.80 | 11801.57 |
297 | 2010.01.13 19:10 | buy | 149 | 1.20 | 1.62780 | 0.00000 | 0.00000 | ||
298 | 2010.01.13 19:15 | buy | 150 | 1.10 | 1.62699 | 0.00000 | 0.00000 | ||
299 | 2010.01.13 19:17 | buy | 151 | 1.10 | 1.62726 | 0.00000 | 0.00000 | ||
300 | 2010.01.13 19:40 | close | 150 | 1.10 | 1.62771 | 0.00000 | 0.00000 | 79.20 | 11880.77 |
301 | 2010.01.13 19:42 | buy | 152 | 1.10 | 1.62771 | 0.00000 | 0.00000 | ||
302 | 2010.01.13 19:42 | close | 151 | 1.10 | 1.62750 | 0.00000 | 0.00000 | 26.40 | 11907.17 |
303 | 2010.01.13 19:45 | close | 149 | 1.20 | 1.62836 | 0.00000 | 0.00000 | 67.20 | 11974.37 |
304 | 2010.01.13 19:47 | close | 152 | 1.10 | 1.62814 | 0.00000 | 0.00000 | 47.30 | 12021.67 |
305 | 2010.01.13 20:20 | buy | 153 | 1.20 | 1.62767 | 0.00000 | 0.00000 | ||
306 | 2010.01.13 20:25 | buy | 154 | 1.20 | 1.62783 | 0.00000 | 0.00000 | ||
307 | 2010.01.13 20:27 | close | 153 | 1.20 | 1.62808 | 0.00000 | 0.00000 | 49.20 | 12070.87 |
308 | 2010.01.13 20:27 | buy | 155 | 1.20 | 1.62768 | 0.00000 | 0.00000 | ||
309 | 2010.01.13 20:30 | buy | 156 | 1.10 | 1.62772 | 0.00000 | 0.00000 | ||
310 | 2010.01.13 20:45 | close | 154 | 1.20 | 1.62826 | 0.00000 | 0.00000 | 51.60 | 12122.47 |
311 | 2010.01.13 20:47 | close | 155 | 1.20 | 1.62812 | 0.00000 | 0.00000 | 52.80 | 12175.27 |
312 | 2010.01.13 20:50 | close | 156 | 1.10 | 1.62869 | 0.00000 | 0.00000 | 106.70 | 12281.97 |
313 | 2010.01.13 21:07 | buy | 157 | 1.20 | 1.62780 | 0.00000 | 0.00000 | ||
314 | 2010.01.13 21:10 | close | 157 | 1.20 | 1.62821 | 0.00000 | 0.00000 | 49.20 | 12331.17 |
315 | 2010.01.13 22:50 | buy | 158 | 1.20 | 1.62788 | 0.00000 | 0.00000 | ||
316 | 2010.01.13 22:55 | buy | 159 | 1.20 | 1.62801 | 0.00000 | 0.00000 | ||
317 | 2010.01.13 22:57 | close | 158 | 1.20 | 1.62817 | 0.00000 | 0.00000 | 34.80 | 12365.97 |
318 | 2010.01.13 22:59 | buy | 160 | 1.20 | 1.62802 | 0.00000 | 0.00000 | ||
319 | 2010.01.13 23:02 | buy | 161 | 1.20 | 1.62805 | 0.00000 | 0.00000 | ||
320 | 2010.01.14 00:33 | close | 159 | 1.20 | 1.62858 | 0.00000 | 0.00000 | 68.40 | 12434.37 |
321 | 2010.01.14 00:36 | close | 160 | 1.20 | 1.62848 | 0.00000 | 0.00000 | 55.20 | 12489.57 |
322 | 2010.01.14 00:40 | close | 161 | 1.20 | 1.62890 | 0.00000 | 0.00000 | 102.00 | 12591.57 |
323 | 2010.01.14 01:20 | buy | 162 | 1.30 | 1.62776 | 0.00000 | 0.00000 | ||
324 | 2010.01.14 01:25 | buy | 163 | 1.20 | 1.62789 | 0.00000 | 0.00000 | ||
325 | 2010.01.14 01:27 | close | 162 | 1.30 | 1.62807 | 0.00000 | 0.00000 | 40.30 | 12631.87 |
326 | 2010.01.14 01:32 | close | 163 | 1.20 | 1.62829 | 0.00000 | 0.00000 | 48.00 | 12679.87 |
327 | 2010.01.14 07:57 | buy | 164 | 1.30 | 1.62898 | 0.00000 | 0.00000 | ||
328 | 2010.01.14 07:59 | buy | 165 | 1.20 | 1.62871 | 0.00000 | 0.00000 | ||
329 | 2010.01.14 08:10 | close | 164 | 1.30 | 1.62935 | 0.00000 | 0.00000 | 48.10 | 12727.97 |
330 | 2010.01.14 08:12 | close | 165 | 1.20 | 1.62913 | 0.00000 | 0.00000 | 50.40 | 12778.37 |
331 | 2010.01.14 08:50 | buy | 166 | 1.30 | 1.62893 | 0.00000 | 0.00000 | ||
332 | 2010.01.14 08:53 | buy | 167 | 1.20 | 1.62907 | 0.00000 | 0.00000 | ||
333 | 2010.01.14 09:47 | buy | 168 | 1.20 | 1.62889 | 0.00000 | 0.00000 | ||
334 | 2010.01.14 09:50 | close | 166 | 1.30 | 1.62942 | 0.00000 | 0.00000 | 63.70 | 12842.07 |
335 | 2010.01.14 09:55 | close | 168 | 1.20 | 1.62923 | 0.00000 | 0.00000 | 40.80 | 12882.87 |
336 | 2010.01.14 09:57 | buy | 169 | 1.20 | 1.62889 | 0.00000 | 0.00000 | ||
337 | 2010.01.14 09:59 | close | 169 | 1.20 | 1.62917 | 0.00000 | 0.00000 | 33.60 | 12916.47 |
338 | 2010.01.14 10:05 | close | 167 | 1.20 | 1.62931 | 0.00000 | 0.00000 | 28.80 | 12945.27 |
339 | 2010.01.14 10:45 | buy | 170 | 1.30 | 1.62857 | 0.00000 | 0.00000 | ||
340 | 2010.01.14 10:47 | buy | 171 | 1.30 | 1.62883 | 0.00000 | 0.00000 | ||
341 | 2010.01.14 11:02 | close | 170 | 1.30 | 1.62894 | 0.00000 | 0.00000 | 48.10 | 12993.37 |
342 | 2010.01.14 11:07 | close | 171 | 1.30 | 1.62911 | 0.00000 | 0.00000 | 36.40 | 13029.77 |
343 | 2010.01.14 14:32 | buy | 172 | 1.30 | 1.62792 | 0.00000 | 0.00000 | ||
344 | 2010.01.14 14:35 | close | 172 | 1.30 | 1.62818 | 0.00000 | 0.00000 | 33.80 | 13063.57 |
345 | 2010.01.14 14:37 | buy | 173 | 1.30 | 1.62745 | 0.00000 | 0.00000 | ||
346 | 2010.01.14 14:40 | close | 173 | 1.30 | 1.62959 | 0.00000 | 0.00000 | 278.20 | 13341.77 |
347 | 2010.01.14 23:02 | buy | 174 | 1.30 | 1.63267 | 0.00000 | 0.00000 | ||
348 | 2010.01.14 23:07 | buy | 175 | 1.30 | 1.63255 | 0.00000 | 0.00000 | ||
349 | 2010.01.14 23:10 | close | 174 | 1.30 | 1.63295 | 0.00000 | 0.00000 | 36.40 | 13378.17 |
350 | 2010.01.14 23:12 | close | 175 | 1.30 | 1.63283 | 0.00000 | 0.00000 | 36.40 | 13414.57 |
351 | 2010.01.15 01:20 | buy | 176 | 1.30 | 1.63294 | 0.00000 | 0.00000 | ||
352 | 2010.01.15 01:25 | buy | 177 | 1.30 | 1.63314 | 0.00000 | 0.00000 | ||
353 | 2010.01.15 01:27 | close | 176 | 1.30 | 1.63353 | 0.00000 | 0.00000 | 76.70 | 13491.27 |
354 | 2010.01.15 01:27 | buy | 178 | 1.30 | 1.63300 | 0.00000 | 0.00000 | ||
355 | 2010.01.15 04:30 | buy | 179 | 1.20 | 1.63254 | 0.00000 | 0.00000 | ||
356 | 2010.01.15 04:32 | close | 177 | 1.30 | 1.63360 | 0.00000 | 0.00000 | 59.80 | 13551.07 |
357 | 2010.01.15 04:35 | close | 178 | 1.30 | 1.63342 | 0.00000 | 0.00000 | 54.60 | 13605.67 |
358 | 2010.01.15 04:37 | close | 179 | 1.20 | 1.63378 | 0.00000 | 0.00000 | 148.80 | 13754.47 |
359 | 2010.01.15 04:50 | buy | 180 | 1.40 | 1.63199 | 0.00000 | 0.00000 | ||
360 | 2010.01.15 04:52 | buy | 181 | 1.30 | 1.63235 | 0.00000 | 0.00000 | ||
361 | 2010.01.15 04:55 | buy | 182 | 1.30 | 1.63217 | 0.00000 | 0.00000 | ||
362 | 2010.01.15 04:57 | close | 180 | 1.40 | 1.63251 | 0.00000 | 0.00000 | 72.80 | 13827.27 |
363 | 2010.01.15 04:59 | buy | 183 | 1.30 | 1.63252 | 0.00000 | 0.00000 | ||
364 | 2010.01.15 05:13 | close | 182 | 1.30 | 1.63238 | 0.00000 | 0.00000 | 27.30 | 13854.57 |
365 | 2010.01.15 05:16 | buy | 184 | 1.30 | 1.63244 | 0.00000 | 0.00000 | ||
366 | 2010.01.15 05:20 | close | 181 | 1.30 | 1.63284 | 0.00000 | 0.00000 | 63.70 | 13918.27 |
367 | 2010.01.15 05:23 | close | 184 | 1.30 | 1.63269 | 0.00000 | 0.00000 | 32.50 | 13950.77 |
368 | 2010.01.15 05:26 | close | 183 | 1.30 | 1.63329 | 0.00000 | 0.00000 | 100.10 | 14050.87 |
369 | 2010.01.15 07:02 | buy | 185 | 1.40 | 1.63242 | 0.00000 | 0.00000 | ||
370 | 2010.01.15 07:05 | buy | 186 | 1.40 | 1.63256 | 0.00000 | 0.00000 | ||
371 | 2010.01.15 07:07 | buy | 187 | 1.30 | 1.63227 | 0.00000 | 0.00000 | ||
372 | 2010.01.15 07:10 | close | 185 | 1.40 | 1.63280 | 0.00000 | 0.00000 | 53.20 | 14104.07 |
373 | 2010.01.15 07:12 | close | 187 | 1.30 | 1.63265 | 0.00000 | 0.00000 | 49.40 | 14153.47 |
374 | 2010.01.15 07:15 | close | 186 | 1.40 | 1.63324 | 0.00000 | 0.00000 | 95.20 | 14248.67 |
375 | 2010.01.15 07:32 | buy | 188 | 1.40 | 1.63207 | 0.00000 | 0.00000 | ||
376 | 2010.01.15 07:35 | buy | 189 | 1.40 | 1.63233 | 0.00000 | 0.00000 | ||
377 | 2010.01.15 07:40 | close | 188 | 1.40 | 1.63290 | 0.00000 | 0.00000 | 116.20 | 14364.87 |
378 | 2010.01.15 07:42 | close | 189 | 1.40 | 1.63264 | 0.00000 | 0.00000 | 43.40 | 14408.27 |
379 | 2010.01.15 10:10 | buy | 190 | 1.40 | 1.63264 | 0.00000 | 0.00000 | ||
380 | 2010.01.15 10:12 | buy | 191 | 1.40 | 1.63287 | 0.00000 | 0.00000 | ||
381 | 2010.01.15 11:45 | close | 190 | 1.40 | 1.62824 | 0.00000 | 0.00000 | -616.00 | 13792.27 |
382 | 2010.01.15 11:47 | close | 191 | 1.40 | 1.62805 | 0.00000 | 0.00000 | -674.80 | 13117.47 |
383 | 2010.01.15 13:22 | buy | 192 | 0.90 | 1.63116 | 0.00000 | 0.00000 | ||
384 | 2010.01.15 13:27 | buy | 193 | 0.90 | 1.63057 | 0.00000 | 0.00000 | ||
385 | 2010.01.15 13:27 | buy | 194 | 0.80 | 1.63051 | 0.00000 | 0.00000 | ||
386 | 2010.01.15 13:40 | close | 194 | 0.80 | 1.63075 | 0.00000 | 0.00000 | 19.20 | 13136.67 |
387 | 2010.01.15 13:45 | close | 192 | 0.90 | 1.63137 | 0.00000 | 0.00000 | 18.90 | 13155.57 |
388 | 2010.01.15 13:47 | close | 193 | 0.90 | 1.63116 | 0.00000 | 0.00000 | 53.10 | 13208.67 |
389 | 2010.01.15 13:59 | buy | 195 | 1.30 | 1.63109 | 0.00000 | 0.00000 | ||
390 | 2010.01.15 14:02 | close | 195 | 1.30 | 1.63148 | 0.00000 | 0.00000 | 50.70 | 13259.37 |
391 | 2010.01.15 14:15 | buy | 196 | 1.30 | 1.63085 | 0.00000 | 0.00000 | ||
392 | 2010.01.15 14:20 | buy | 197 | 1.30 | 1.63029 | 0.00000 | 0.00000 | ||
393 | 2010.01.15 14:22 | buy | 198 | 1.20 | 1.63057 | 0.00000 | 0.00000 | ||
394 | 2010.01.15 14:27 | close | 197 | 1.30 | 1.63064 | 0.00000 | 0.00000 | 45.50 | 13304.87 |
395 | 2010.01.15 14:27 | buy | 199 | 1.20 | 1.63047 | 0.00000 | 0.00000 | ||
396 | 2010.01.15 14:32 | close | 196 | 1.30 | 1.63164 | 0.00000 | 0.00000 | 102.70 | 13407.57 |
397 | 2010.01.15 14:35 | close | 198 | 1.20 | 1.63133 | 0.00000 | 0.00000 | 91.20 | 13498.77 |
398 | 2010.01.15 14:37 | close | 199 | 1.20 | 1.63195 | 0.00000 | 0.00000 | 177.60 | 13676.37 |
399 | 2010.01.15 21:45 | sell | 200 | 1.40 | 1.62600 | 0.00000 | 0.00000 | ||
400 | 2010.01.15 21:47 | sell | 201 | 1.30 | 1.62594 | 0.00000 | 0.00000 | ||
401 | 2010.01.15 21:50 | sell | 202 | 1.30 | 1.62620 | 0.00000 | 0.00000 | ||
402 | 2010.01.15 21:59 | close | 202 | 1.30 | 1.62596 | 0.00000 | 0.00000 | 31.20 | 13707.57 |
403 | 2010.01.15 22:00 | sell | 203 | 1.30 | 1.62577 | 0.00000 | 0.00000 | ||
404 | 2010.01.18 00:45 | close | 200 | 1.40 | 1.62864 | 0.00000 | 0.00000 | -372.82 | 13334.75 |
405 | 2010.01.18 00:47 | close | 201 | 1.30 | 1.62847 | 0.00000 | 0.00000 | -331.89 | 13002.86 |
406 | 2010.01.18 00:50 | close | 203 | 1.30 | 1.62913 | 0.00000 | 0.00000 | -439.79 | 12563.07 |
407 | 2010.01.18 01:47 | sell | 204 | 0.70 | 1.62621 | 0.00000 | 0.00000 | ||
408 | 2010.01.18 01:50 | close | 204 | 0.70 | 1.62512 | 0.00000 | 0.00000 | 76.30 | 12639.37 |
409 | 2010.01.18 02:02 | sell | 205 | 1.30 | 1.62667 | 0.00000 | 0.00000 | ||
410 | 2010.01.18 02:05 | sell | 206 | 1.20 | 1.62653 | 0.00000 | 0.00000 | ||
411 | 2010.01.18 02:07 | sell | 207 | 1.20 | 1.62682 | 0.00000 | 0.00000 | ||
412 | 2010.01.18 02:10 | close | 205 | 1.30 | 1.62644 | 0.00000 | 0.00000 | 29.90 | 12669.27 |
413 | 2010.01.18 02:12 | sell | 208 | 1.20 | 1.62638 | 0.00000 | 0.00000 | ||
414 | 2010.01.18 02:12 | close | 207 | 1.20 | 1.62659 | 0.00000 | 0.00000 | 27.60 | 12696.87 |
415 | 2010.01.18 02:15 | close | 206 | 1.20 | 1.62600 | 0.00000 | 0.00000 | 63.60 | 12760.47 |
416 | 2010.01.18 02:17 | close | 208 | 1.20 | 1.62615 | 0.00000 | 0.00000 | 27.60 | 12788.07 |
417 | 2010.01.18 02:40 | sell | 209 | 1.30 | 1.62650 | 0.00000 | 0.00000 | ||
418 | 2010.01.18 02:42 | sell | 210 | 1.20 | 1.62635 | 0.00000 | 0.00000 | ||
419 | 2010.01.18 03:15 | close | 209 | 1.30 | 1.62829 | 0.00000 | 0.00000 | -232.70 | 12555.37 |
420 | 2010.01.18 03:17 | close | 210 | 1.20 | 1.62816 | 0.00000 | 0.00000 | -217.20 | 12338.17 |
421 | 2010.01.18 12:50 | buy | 211 | 0.80 | 1.63269 | 0.00000 | 0.00000 | ||
422 | 2010.01.18 12:57 | close | 211 | 0.80 | 1.63323 | 0.00000 | 0.00000 | 43.20 | 12381.37 |
423 | 2010.01.18 14:00 | buy | 212 | 1.20 | 1.63372 | 0.00000 | 0.00000 | ||
424 | 2010.01.18 14:02 | close | 212 | 1.20 | 1.63399 | 0.00000 | 0.00000 | 32.40 | 12413.77 |
425 | 2010.01.18 14:10 | buy | 213 | 1.20 | 1.63350 | 0.00000 | 0.00000 | ||
426 | 2010.01.18 14:12 | buy | 214 | 1.20 | 1.63373 | 0.00000 | 0.00000 | ||
427 | 2010.01.18 16:30 | buy | 215 | 1.10 | 1.63328 | 0.00000 | 0.00000 | ||
428 | 2010.01.18 16:50 | close | 213 | 1.20 | 1.63394 | 0.00000 | 0.00000 | 52.80 | 12466.57 |
429 | 2010.01.18 16:52 | close | 215 | 1.10 | 1.63361 | 0.00000 | 0.00000 | 36.30 | 12502.87 |
430 | 2010.01.18 17:02 | close | 214 | 1.20 | 1.63413 | 0.00000 | 0.00000 | 48.00 | 12550.87 |
431 | 2010.01.18 17:20 | buy | 216 | 1.30 | 1.63319 | 0.00000 | 0.00000 | ||
432 | 2010.01.18 17:22 | buy | 217 | 1.20 | 1.63342 | 0.00000 | 0.00000 | ||
433 | 2010.01.18 17:25 | buy | 218 | 1.20 | 1.63331 | 0.00000 | 0.00000 | ||
434 | 2010.01.18 17:27 | close | 216 | 1.30 | 1.63344 | 0.00000 | 0.00000 | 32.50 | 12583.37 |
435 | 2010.01.18 17:32 | close | 217 | 1.20 | 1.63394 | 0.00000 | 0.00000 | 62.40 | 12645.77 |
436 | 2010.01.18 17:35 | close | 218 | 1.20 | 1.63378 | 0.00000 | 0.00000 | 56.40 | 12702.17 |
437 | 2010.01.18 17:45 | buy | 219 | 1.30 | 1.63322 | 0.00000 | 0.00000 | ||
438 | 2010.01.18 17:47 | buy | 220 | 1.20 | 1.63338 | 0.00000 | 0.00000 | ||
439 | 2010.01.18 17:50 | buy | 221 | 1.20 | 1.63261 | 0.00000 | 0.00000 | ||
440 | 2010.01.18 17:57 | close | 221 | 1.20 | 1.63301 | 0.00000 | 0.00000 | 48.00 | 12750.17 |
441 | 2010.01.18 17:59 | buy | 222 | 1.20 | 1.63299 | 0.00000 | 0.00000 | ||
442 | 2010.01.18 18:15 | close | 222 | 1.20 | 1.63334 | 0.00000 | 0.00000 | 42.00 | 12792.17 |
443 | 2010.01.18 18:20 | close | 219 | 1.30 | 1.63397 | 0.00000 | 0.00000 | 97.50 | 12889.67 |
444 | 2010.01.18 18:25 | close | 220 | 1.20 | 1.63376 | 0.00000 | 0.00000 | 45.60 | 12935.27 |
445 | 2010.01.18 19:37 | buy | 223 | 1.30 | 1.63293 | 0.00000 | 0.00000 | ||
446 | 2010.01.18 19:40 | close | 223 | 1.30 | 1.63332 | 0.00000 | 0.00000 | 50.70 | 12985.97 |
447 | 2010.01.18 22:10 | buy | 224 | 1.30 | 1.63310 | 0.00000 | 0.00000 | ||
448 | 2010.01.18 22:27 | close | 224 | 1.30 | 1.63331 | 0.00000 | 0.00000 | 27.30 | 13013.27 |
449 | 2010.01.18 22:32 | buy | 225 | 1.30 | 1.63303 | 0.00000 | 0.00000 | ||
450 | 2010.01.18 22:35 | buy | 226 | 1.30 | 1.63315 | 0.00000 | 0.00000 | ||
451 | 2010.01.18 22:37 | buy | 227 | 1.20 | 1.63291 | 0.00000 | 0.00000 | ||
452 | 2010.01.18 22:40 | close | 225 | 1.30 | 1.63330 | 0.00000 | 0.00000 | 35.10 | 13048.37 |
453 | 2010.01.18 22:42 | close | 227 | 1.20 | 1.63318 | 0.00000 | 0.00000 | 32.40 | 13080.77 |
454 | 2010.01.18 22:45 | close | 226 | 1.30 | 1.63366 | 0.00000 | 0.00000 | 66.30 | 13147.07 |
455 | 2010.01.18 23:07 | buy | 228 | 1.30 | 1.63335 | 0.00000 | 0.00000 | ||
456 | 2010.01.18 23:10 | close | 228 | 1.30 | 1.63384 | 0.00000 | 0.00000 | 63.70 | 13210.77 |
457 | 2010.01.19 07:07 | buy | 229 | 1.30 | 1.64019 | 0.00000 | 0.00000 | ||
458 | 2010.01.19 07:10 | close | 229 | 1.30 | 1.64062 | 0.00000 | 0.00000 | 55.90 | 13266.67 |
459 | 2010.01.19 07:30 | buy | 230 | 1.30 | 1.64057 | 0.00000 | 0.00000 | ||
460 | 2010.01.19 07:37 | buy | 231 | 1.30 | 1.64046 | 0.00000 | 0.00000 | ||
461 | 2010.01.19 07:40 | close | 230 | 1.30 | 1.64149 | 0.00000 | 0.00000 | 119.60 | 13386.27 |
462 | 2010.01.19 07:42 | close | 231 | 1.30 | 1.64124 | 0.00000 | 0.00000 | 101.40 | 13487.67 |
463 | 2010.01.19 08:37 | buy | 232 | 1.30 | 1.64100 | 0.00000 | 0.00000 | ||
464 | 2010.01.19 08:40 | close | 232 | 1.30 | 1.64161 | 0.00000 | 0.00000 | 79.30 | 13566.97 |
465 | 2010.01.19 09:20 | buy | 233 | 1.40 | 1.64055 | 0.00000 | 0.00000 | ||
466 | 2010.01.19 09:22 | buy | 234 | 1.30 | 1.64091 | 0.00000 | 0.00000 | ||
467 | 2010.01.19 09:25 | buy | 235 | 1.30 | 1.64073 | 0.00000 | 0.00000 | ||
468 | 2010.01.19 09:27 | close | 233 | 1.40 | 1.64105 | 0.00000 | 0.00000 | 70.00 | 13636.97 |
469 | 2010.01.19 09:30 | close | 234 | 1.30 | 1.64180 | 0.00000 | 0.00000 | 115.70 | 13752.67 |
470 | 2010.01.19 09:33 | close | 235 | 1.30 | 1.64187 | 0.00000 | 0.00000 | 148.20 | 13900.87 |
471 | 2010.01.19 09:43 | buy | 236 | 1.40 | 1.64107 | 0.00000 | 0.00000 | ||
472 | 2010.01.19 09:50 | buy | 237 | 1.30 | 1.64006 | 0.00000 | 0.00000 | ||
473 | 2010.01.19 09:53 | buy | 238 | 1.30 | 1.64040 | 0.00000 | 0.00000 | ||
474 | 2010.01.19 10:15 | close | 237 | 1.30 | 1.64102 | 0.00000 | 0.00000 | 124.80 | 14025.67 |
475 | 2010.01.19 10:17 | buy | 239 | 1.30 | 1.64084 | 0.00000 | 0.00000 | ||
476 | 2010.01.19 10:17 | close | 238 | 1.30 | 1.64063 | 0.00000 | 0.00000 | 29.90 | 14055.57 |
477 | 2010.01.19 10:20 | close | 236 | 1.40 | 1.64219 | 0.00000 | 0.00000 | 156.80 | 14212.37 |
478 | 2010.01.19 10:22 | close | 239 | 1.30 | 1.64141 | 0.00000 | 0.00000 | 74.10 | 14286.47 |
479 | 2010.01.19 10:27 | buy | 240 | 1.40 | 1.64084 | 0.00000 | 0.00000 | ||
480 | 2010.01.19 10:27 | close | 240 | 1.40 | 1.64188 | 0.00000 | 0.00000 | 145.60 | 14432.07 |
481 | 2010.01.19 15:56 | buy | 241 | 1.40 | 1.63700 | 0.00000 | 0.00000 | ||
482 | 2010.01.19 15:59 | buy | 242 | 1.40 | 1.63695 | 0.00000 | 0.00000 | ||
483 | 2010.01.19 16:02 | close | 241 | 1.40 | 1.63852 | 0.00000 | 0.00000 | 212.80 | 14644.87 |
484 | 2010.01.19 16:05 | close | 242 | 1.40 | 1.63827 | 0.00000 | 0.00000 | 184.80 | 14829.67 |
485 | 2010.01.19 16:20 | buy | 243 | 1.50 | 1.63623 | 0.00000 | 0.00000 | ||
486 | 2010.01.19 16:22 | buy | 244 | 1.40 | 1.63673 | 0.00000 | 0.00000 | ||
487 | 2010.01.19 16:22 | close | 243 | 1.50 | 1.63652 | 0.00000 | 0.00000 | 43.50 | 14873.17 |
488 | 2010.01.19 16:25 | buy | 245 | 1.40 | 1.63648 | 0.00000 | 0.00000 | ||
489 | 2010.01.19 16:27 | close | 244 | 1.40 | 1.63702 | 0.00000 | 0.00000 | 40.60 | 14913.77 |
490 | 2010.01.19 16:27 | buy | 246 | 1.40 | 1.63646 | 0.00000 | 0.00000 | ||
491 | 2010.01.19 16:40 | close | 245 | 1.40 | 1.63718 | 0.00000 | 0.00000 | 98.00 | 15011.77 |
492 | 2010.01.19 16:42 | close | 246 | 1.40 | 1.63694 | 0.00000 | 0.00000 | 67.20 | 15078.97 |
493 | 2010.01.19 22:16 | buy | 247 | 1.50 | 1.63702 | 0.00000 | 0.00000 | ||
494 | 2010.01.19 22:23 | buy | 248 | 1.50 | 1.63714 | 0.00000 | 0.00000 | ||
495 | 2010.01.19 22:26 | close | 247 | 1.50 | 1.63728 | 0.00000 | 0.00000 | 39.00 | 15117.97 |
496 | 2010.01.19 22:37 | close | 248 | 1.50 | 1.63735 | 0.00000 | 0.00000 | 31.50 | 15149.47 |
497 | 2010.01.19 22:40 | buy | 249 | 1.50 | 1.63700 | 0.00000 | 0.00000 | ||
498 | 2010.01.19 22:42 | buy | 250 | 1.50 | 1.63714 | 0.00000 | 0.00000 | ||
499 | 2010.01.19 23:40 | buy | 251 | 1.40 | 1.63695 | 0.00000 | 0.00000 | ||
500 | 2010.01.20 02:30 | close | 249 | 1.50 | 1.63324 | 0.00000 | 0.00000 | -564.00 | 14585.47 |
501 | 2010.01.20 02:32 | close | 250 | 1.50 | 1.63420 | 0.00000 | 0.00000 | -441.00 | 14144.47 |
502 | 2010.01.20 02:35 | close | 251 | 1.40 | 1.63397 | 0.00000 | 0.00000 | -417.20 | 13727.27 |
503 | 2010.01.20 07:50 | sell | 252 | 0.70 | 1.63254 | 0.00000 | 0.00000 | ||
504 | 2010.01.20 07:52 | close | 252 | 0.70 | 1.63213 | 0.00000 | 0.00000 | 28.70 | 13755.97 |
505 | 2010.01.20 10:20 | sell | 253 | 1.40 | 1.63065 | 0.00000 | 0.00000 | ||
506 | 2010.01.20 10:22 | close | 253 | 1.40 | 1.63008 | 0.00000 | 0.00000 | 79.80 | 13835.77 |
507 | 2010.01.20 10:25 | sell | 254 | 1.40 | 1.63026 | 0.00000 | 0.00000 | ||
508 | 2010.01.20 10:27 | close | 254 | 1.40 | 1.62930 | 0.00000 | 0.00000 | 134.40 | 13970.17 |
509 | 2010.01.20 10:27 | sell | 255 | 1.40 | 1.63022 | 0.00000 | 0.00000 | ||
510 | 2010.01.20 10:50 | close | 255 | 1.40 | 1.62879 | 0.00000 | 0.00000 | 200.20 | 14170.37 |
511 | 2010.01.20 10:59 | sell | 256 | 1.40 | 1.63004 | 0.00000 | 0.00000 | ||
512 | 2010.01.20 11:10 | close | 256 | 1.40 | 1.62937 | 0.00000 | 0.00000 | 93.80 | 14264.17 |
513 | 2010.01.20 12:20 | sell | 257 | 1.40 | 1.62954 | 0.00000 | 0.00000 | ||
514 | 2010.01.20 12:22 | close | 257 | 1.40 | 1.62896 | 0.00000 | 0.00000 | 81.20 | 14345.37 |
515 | 2010.01.20 15:15 | sell | 258 | 1.40 | 1.62791 | 0.00000 | 0.00000 | ||
516 | 2010.01.20 15:17 | sell | 259 | 1.40 | 1.62771 | 0.00000 | 0.00000 | ||
517 | 2010.01.20 15:32 | close | 258 | 1.40 | 1.62710 | 0.00000 | 0.00000 | 113.40 | 14458.77 |
518 | 2010.01.20 15:35 | close | 259 | 1.40 | 1.62748 | 0.00000 | 0.00000 | 32.20 | 14490.97 |
519 | 2010.01.20 15:40 | sell | 260 | 1.40 | 1.62844 | 0.00000 | 0.00000 | ||
520 | 2010.01.20 15:42 | sell | 261 | 1.40 | 1.62805 | 0.00000 | 0.00000 | ||
521 | 2010.01.20 16:40 | close | 260 | 1.40 | 1.62770 | 0.00000 | 0.00000 | 103.60 | 14594.57 |
522 | 2010.01.20 16:46 | close | 261 | 1.40 | 1.62651 | 0.00000 | 0.00000 | 215.60 | 14810.17 |
523 | 2010.01.20 17:10 | sell | 262 | 1.50 | 1.62821 | 0.00000 | 0.00000 | ||
524 | 2010.01.20 17:12 | sell | 263 | 1.40 | 1.62794 | 0.00000 | 0.00000 | ||
525 | 2010.01.20 18:15 | sell | 264 | 1.40 | 1.62779 | 0.00000 | 0.00000 | ||
526 | 2010.01.20 18:15 | close | 262 | 1.50 | 1.62800 | 0.00000 | 0.00000 | 31.50 | 14841.67 |
527 | 2010.01.20 18:17 | sell | 265 | 1.40 | 1.62790 | 0.00000 | 0.00000 | ||
528 | 2010.01.20 18:20 | close | 263 | 1.40 | 1.62753 | 0.00000 | 0.00000 | 57.40 | 14899.07 |
529 | 2010.01.20 18:25 | close | 265 | 1.40 | 1.62765 | 0.00000 | 0.00000 | 35.00 | 14934.07 |
530 | 2010.01.20 18:27 | sell | 266 | 1.40 | 1.62779 | 0.00000 | 0.00000 | ||
531 | 2010.01.20 18:27 | sell | 267 | 1.40 | 1.62829 | 0.00000 | 0.00000 | ||
532 | 2010.01.20 18:40 | close | 267 | 1.40 | 1.62796 | 0.00000 | 0.00000 | 46.20 | 14980.27 |
533 | 2010.01.20 18:42 | sell | 268 | 1.40 | 1.62789 | 0.00000 | 0.00000 | ||
534 | 2010.01.20 18:45 | close | 264 | 1.40 | 1.62754 | 0.00000 | 0.00000 | 35.00 | 15015.27 |
535 | 2010.01.20 18:47 | close | 268 | 1.40 | 1.62768 | 0.00000 | 0.00000 | 29.40 | 15044.67 |
536 | 2010.01.20 18:50 | close | 266 | 1.40 | 1.62697 | 0.00000 | 0.00000 | 114.80 | 15159.47 |
537 | 2010.01.20 19:50 | sell | 269 | 1.50 | 1.62808 | 0.00000 | 0.00000 | ||
538 | 2010.01.20 19:52 | sell | 270 | 1.50 | 1.62787 | 0.00000 | 0.00000 | ||
539 | 2010.01.20 19:55 | sell | 271 | 1.40 | 1.62797 | 0.00000 | 0.00000 | ||
540 | 2010.01.20 19:57 | close | 269 | 1.50 | 1.62786 | 0.00000 | 0.00000 | 33.00 | 15192.47 |
541 | 2010.01.20 19:59 | sell | 272 | 1.40 | 1.62790 | 0.00000 | 0.00000 | ||
542 | 2010.01.21 02:50 | close | 270 | 1.50 | 1.62721 | 0.00000 | 0.00000 | 88.65 | 15281.12 |
543 | 2010.01.21 02:55 | close | 271 | 1.40 | 1.62753 | 0.00000 | 0.00000 | 51.94 | 15333.06 |
544 | 2010.01.21 02:59 | close | 272 | 1.40 | 1.62753 | 0.00000 | 0.00000 | 42.14 | 15375.20 |
545 | 2010.01.21 08:20 | sell | 273 | 1.50 | 1.62712 | 0.00000 | 0.00000 | ||
546 | 2010.01.21 08:25 | close | 273 | 1.50 | 1.62591 | 0.00000 | 0.00000 | 181.50 | 15556.70 |
547 | 2010.01.21 14:40 | sell | 274 | 1.60 | 1.61824 | 0.00000 | 0.00000 | ||
548 | 2010.01.21 14:45 | sell | 275 | 1.50 | 1.61879 | 0.00000 | 0.00000 | ||
549 | 2010.01.21 14:47 | sell | 276 | 1.40 | 1.61861 | 0.00000 | 0.00000 | ||
550 | 2010.01.21 14:59 | close | 274 | 1.60 | 1.61782 | 0.00000 | 0.00000 | 67.20 | 15623.90 |
551 | 2010.01.21 15:00 | sell | 277 | 1.50 | 1.61761 | 0.00000 | 0.00000 | ||
552 | 2010.01.21 15:00 | close | 275 | 1.50 | 1.61782 | 0.00000 | 0.00000 | 145.50 | 15769.40 |
553 | 2010.01.21 15:02 | sell | 278 | 1.50 | 1.61785 | 0.00000 | 0.00000 | ||
554 | 2010.01.21 15:02 | close | 276 | 1.40 | 1.61806 | 0.00000 | 0.00000 | 77.00 | 15846.40 |
555 | 2010.01.21 15:05 | sell | 279 | 1.50 | 1.61820 | 0.00000 | 0.00000 | ||
556 | 2010.01.21 15:07 | close | 279 | 1.50 | 1.61772 | 0.00000 | 0.00000 | 72.00 | 15918.40 |
557 | 2010.01.21 15:10 | sell | 280 | 1.40 | 1.61922 | 0.00000 | 0.00000 | ||
558 | 2010.01.21 16:45 | close | 280 | 1.40 | 1.61840 | 0.00000 | 0.00000 | 114.80 | 16033.20 |
559 | 2010.01.21 16:47 | sell | 281 | 1.50 | 1.61856 | 0.00000 | 0.00000 | ||
560 | 2010.01.21 16:50 | close | 277 | 1.50 | 1.61693 | 0.00000 | 0.00000 | 102.00 | 16135.20 |
561 | 2010.01.21 16:52 | sell | 282 | 1.50 | 1.61745 | 0.00000 | 0.00000 | ||
562 | 2010.01.21 16:52 | close | 281 | 1.50 | 1.61766 | 0.00000 | 0.00000 | 135.00 | 16270.20 |
563 | 2010.01.21 16:55 | close | 278 | 1.50 | 1.61730 | 0.00000 | 0.00000 | 82.50 | 16352.70 |
564 | 2010.01.21 16:57 | sell | 283 | 1.60 | 1.61819 | 0.00000 | 0.00000 | ||
565 | 2010.01.21 16:59 | sell | 284 | 1.50 | 1.61734 | 0.00000 | 0.00000 | ||
566 | 2010.01.21 16:59 | close | 283 | 1.60 | 1.61755 | 0.00000 | 0.00000 | 102.40 | 16455.10 |
567 | 2010.01.21 17:00 | sell | 285 | 1.50 | 1.61740 | 0.00000 | 0.00000 | ||
568 | 2010.01.21 17:10 | close | 282 | 1.50 | 1.61666 | 0.00000 | 0.00000 | 118.50 | 16573.60 |
569 | 2010.01.21 17:12 | close | 284 | 1.50 | 1.61708 | 0.00000 | 0.00000 | 39.00 | 16612.60 |
570 | 2010.01.21 17:15 | close | 285 | 1.50 | 1.61540 | 0.00000 | 0.00000 | 300.00 | 16912.60 |
571 | 2010.01.21 17:40 | sell | 286 | 1.70 | 1.61863 | 0.00000 | 0.00000 | ||
572 | 2010.01.21 17:42 | sell | 287 | 1.60 | 1.61776 | 0.00000 | 0.00000 | ||
573 | 2010.01.21 17:42 | close | 286 | 1.70 | 1.61797 | 0.00000 | 0.00000 | 112.20 | 17024.80 |
574 | 2010.01.21 17:45 | sell | 288 | 1.60 | 1.62124 | 0.00000 | 0.00000 | ||
575 | 2010.01.21 17:47 | sell | 289 | 1.60 | 1.62037 | 0.00000 | 0.00000 | ||
576 | 2010.01.21 17:47 | close | 288 | 1.60 | 1.62058 | 0.00000 | 0.00000 | 105.60 | 17130.40 |
577 | 2010.01.21 18:20 | close | 289 | 1.60 | 1.61958 | 0.00000 | 0.00000 | 126.40 | 17256.80 |
578 | 2010.01.21 18:37 | sell | 290 | 1.70 | 1.61858 | 0.00000 | 0.00000 | ||
579 | 2010.01.21 21:27 | sell | 291 | 1.60 | 1.62005 | 0.00000 | 0.00000 | ||
580 | 2010.01.21 21:50 | close | 291 | 1.60 | 1.61934 | 0.00000 | 0.00000 | 113.60 | 17370.40 |
581 | 2010.01.21 22:02 | sell | 292 | 1.60 | 1.62032 | 0.00000 | 0.00000 | ||
582 | 2010.01.21 22:15 | close | 292 | 1.60 | 1.61978 | 0.00000 | 0.00000 | 86.40 | 17456.80 |
583 | 2010.01.21 22:32 | sell | 293 | 1.60 | 1.61996 | 0.00000 | 0.00000 | ||
584 | 2010.01.21 22:45 | close | 293 | 1.60 | 1.61966 | 0.00000 | 0.00000 | 48.00 | 17504.80 |
585 | 2010.01.22 00:20 | close | 290 | 1.70 | 1.61791 | 0.00000 | 0.00000 | 109.99 | 17614.79 |
586 | 2010.01.22 00:50 | sell | 294 | 1.70 | 1.62033 | 0.00000 | 0.00000 | ||
587 | 2010.01.22 00:57 | close | 294 | 1.70 | 1.61989 | 0.00000 | 0.00000 | 74.80 | 17689.59 |
588 | 2010.01.22 02:20 | close | 287 | 1.60 | 1.61684 | 0.00000 | 0.00000 | 143.52 | 17833.11 |
589 | 2010.01.22 04:27 | sell | 295 | 1.80 | 1.62005 | 0.00000 | 0.00000 | ||
590 | 2010.01.22 04:27 | sell | 296 | 1.70 | 1.61995 | 0.00000 | 0.00000 | ||
591 | 2010.01.22 04:30 | sell | 297 | 1.70 | 1.61989 | 0.00000 | 0.00000 | ||
592 | 2010.01.22 08:30 | close | 295 | 1.80 | 1.62535 | 0.00000 | 0.00000 | -954.00 | 16879.11 |
593 | 2010.01.22 08:32 | close | 296 | 1.70 | 1.62689 | 0.00000 | 0.00000 | -1179.80 | 15699.31 |
594 | 2010.01.22 08:35 | close | 297 | 1.70 | 1.62670 | 0.00000 | 0.00000 | -1157.70 | 14541.61 |
595 | 2010.01.22 10:20 | buy | 298 | 0.80 | 1.62262 | 0.00000 | 0.00000 | ||
596 | 2010.01.22 10:22 | close | 298 | 0.80 | 1.62315 | 0.00000 | 0.00000 | 42.40 | 14584.01 |
597 | 2010.01.22 10:40 | buy | 299 | 1.50 | 1.62263 | 0.00000 | 0.00000 | ||
598 | 2010.01.22 10:42 | close | 299 | 1.50 | 1.62298 | 0.00000 | 0.00000 | 52.50 | 14636.51 |
599 | 2010.01.22 11:15 | sell | 300 | 1.50 | 1.62398 | 0.00000 | 0.00000 | ||
600 | 2010.01.22 11:17 | sell | 301 | 1.40 | 1.62364 | 0.00000 | 0.00000 | ||
601 | 2010.01.22 11:45 | close | 300 | 1.50 | 1.62456 | 0.00000 | 0.00000 | -87.00 | 14549.51 |
602 | 2010.01.22 11:47 | close | 301 | 1.40 | 1.62477 | 0.00000 | 0.00000 | -158.20 | 14391.31 |
603 | 2010.01.22 12:10 | buy | 302 | 0.90 | 1.62311 | 0.00000 | 0.00000 | ||
604 | 2010.01.22 12:12 | buy | 303 | 0.90 | 1.62357 | 0.00000 | 0.00000 | ||
605 | 2010.01.22 12:12 | close | 302 | 0.90 | 1.62336 | 0.00000 | 0.00000 | 22.50 | 14413.81 |
606 | 2010.01.22 12:15 | close | 303 | 0.90 | 1.62150 | 0.00000 | 0.00000 | -186.30 | 14227.51 |
607 | 2010.01.22 18:15 | sell | 304 | 1.40 | 1.61396 | 0.00000 | 0.00000 | ||
608 | 2010.01.22 18:20 | sell | 305 | 1.40 | 1.61485 | 0.00000 | 0.00000 | ||
609 | 2010.01.22 18:22 | sell | 306 | 1.30 | 1.61426 | 0.00000 | 0.00000 | ||
610 | 2010.01.22 18:22 | close | 305 | 1.40 | 1.61447 | 0.00000 | 0.00000 | 53.20 | 14280.71 |
611 | 2010.01.22 18:25 | sell | 307 | 1.30 | 1.61455 | 0.00000 | 0.00000 | ||
612 | 2010.01.22 18:27 | close | 306 | 1.30 | 1.61387 | 0.00000 | 0.00000 | 50.70 | 14331.41 |
613 | 2010.01.22 18:27 | sell | 308 | 1.30 | 1.61455 | 0.00000 | 0.00000 | ||
614 | 2010.01.22 18:45 | close | 304 | 1.40 | 1.61350 | 0.00000 | 0.00000 | 64.40 | 14395.81 |
615 | 2010.01.22 18:47 | sell | 309 | 1.40 | 1.61357 | 0.00000 | 0.00000 | ||
616 | 2010.01.22 18:47 | close | 307 | 1.30 | 1.61378 | 0.00000 | 0.00000 | 100.10 | 14495.91 |
617 | 2010.01.22 18:50 | close | 308 | 1.30 | 1.61235 | 0.00000 | 0.00000 | 286.00 | 14781.91 |
618 | 2010.01.22 18:52 | close | 309 | 1.40 | 1.61292 | 0.00000 | 0.00000 | 91.00 | 14872.91 |
619 | 2010.01.22 18:57 | sell | 310 | 1.50 | 1.61329 | 0.00000 | 0.00000 | ||
620 | 2010.01.22 18:59 | sell | 311 | 1.40 | 1.61327 | 0.00000 | 0.00000 | ||
621 | 2010.01.22 19:00 | sell | 312 | 1.40 | 1.61318 | 0.00000 | 0.00000 | ||
622 | 2010.01.22 19:15 | close | 310 | 1.50 | 1.61303 | 0.00000 | 0.00000 | 39.00 | 14911.91 |
623 | 2010.01.22 19:17 | sell | 313 | 1.40 | 1.61294 | 0.00000 | 0.00000 | ||
624 | 2010.01.22 19:20 | close | 311 | 1.40 | 1.61256 | 0.00000 | 0.00000 | 99.40 | 15011.31 |
625 | 2010.01.22 19:22 | sell | 314 | 1.40 | 1.61259 | 0.00000 | 0.00000 | ||
626 | 2010.01.22 19:22 | close | 312 | 1.40 | 1.61280 | 0.00000 | 0.00000 | 53.20 | 15064.51 |
627 | 2010.01.22 19:25 | close | 313 | 1.40 | 1.61268 | 0.00000 | 0.00000 | 36.40 | 15100.91 |
628 | 2010.01.22 19:27 | sell | 315 | 1.50 | 1.61282 | 0.00000 | 0.00000 | ||
629 | 2010.01.22 19:30 | sell | 316 | 1.40 | 1.61252 | 0.00000 | 0.00000 | ||
630 | 2010.01.22 19:32 | close | 314 | 1.40 | 1.61196 | 0.00000 | 0.00000 | 88.20 | 15189.11 |
631 | 2010.01.22 19:35 | close | 315 | 1.50 | 1.61215 | 0.00000 | 0.00000 | 100.50 | 15289.61 |
632 | 2010.01.22 19:37 | close | 316 | 1.40 | 1.61176 | 0.00000 | 0.00000 | 106.40 | 15396.01 |
633 | 2010.01.22 19:40 | sell | 317 | 1.50 | 1.61253 | 0.00000 | 0.00000 | ||
634 | 2010.01.22 19:42 | sell | 318 | 1.50 | 1.61233 | 0.00000 | 0.00000 | ||
635 | 2010.01.22 19:45 | sell | 319 | 1.40 | 1.61311 | 0.00000 | 0.00000 | ||
636 | 2010.01.22 20:50 | close | 319 | 1.40 | 1.61250 | 0.00000 | 0.00000 | 85.40 | 15481.41 |
637 | 2010.01.22 20:53 | sell | 320 | 1.40 | 1.61247 | 0.00000 | 0.00000 | ||
638 | 2010.01.22 20:59 | close | 317 | 1.50 | 1.61178 | 0.00000 | 0.00000 | 112.50 | 15593.91 |
639 | 2010.01.22 21:00 | close | 318 | 1.50 | 1.61171 | 0.00000 | 0.00000 | 93.00 | 15686.91 |
640 | 2010.01.22 21:02 | close | 320 | 1.40 | 1.61194 | 0.00000 | 0.00000 | 74.20 | 15761.11 |
641 | 2010.01.25 00:15 | sell | 321 | 1.60 | 1.61256 | 0.00000 | 0.00000 | ||
642 | 2010.01.25 00:45 | close | 321 | 1.60 | 1.61218 | 0.00000 | 0.00000 | 60.80 | 15821.91 |
643 | 2010.01.25 03:20 | sell | 322 | 1.60 | 1.61181 | 0.00000 | 0.00000 | ||
644 | 2010.01.25 03:25 | sell | 323 | 1.50 | 1.61164 | 0.00000 | 0.00000 | ||
645 | 2010.01.25 03:27 | close | 322 | 1.60 | 1.61134 | 0.00000 | 0.00000 | 75.20 | 15897.11 |
646 | 2010.01.25 03:27 | close | 323 | 1.50 | 1.61125 | 0.00000 | 0.00000 | 58.50 | 15955.61 |
647 | 2010.01.25 03:50 | sell | 324 | 1.60 | 1.61172 | 0.00000 | 0.00000 | ||
648 | 2010.01.25 03:53 | sell | 325 | 1.50 | 1.61159 | 0.00000 | 0.00000 | ||
649 | 2010.01.25 04:15 | sell | 326 | 1.50 | 1.61140 | 0.00000 | 0.00000 | ||
650 | 2010.01.25 04:20 | close | 324 | 1.60 | 1.61116 | 0.00000 | 0.00000 | 89.60 | 16045.21 |
651 | 2010.01.25 04:22 | close | 325 | 1.50 | 1.61138 | 0.00000 | 0.00000 | 31.50 | 16076.71 |
652 | 2010.01.25 04:27 | sell | 327 | 1.60 | 1.61140 | 0.00000 | 0.00000 | ||
653 | 2010.01.25 04:32 | sell | 328 | 1.50 | 1.61133 | 0.00000 | 0.00000 | ||
654 | 2010.01.25 04:40 | close | 326 | 1.50 | 1.61106 | 0.00000 | 0.00000 | 51.00 | 16127.71 |
655 | 2010.01.25 04:45 | close | 327 | 1.60 | 1.61058 | 0.00000 | 0.00000 | 131.20 | 16258.91 |
656 | 2010.01.25 04:47 | close | 328 | 1.50 | 1.61074 | 0.00000 | 0.00000 | 88.50 | 16347.41 |
657 | 2010.01.25 05:20 | sell | 329 | 1.60 | 1.61121 | 0.00000 | 0.00000 | ||
658 | 2010.01.25 05:27 | close | 329 | 1.60 | 1.61083 | 0.00000 | 0.00000 | 60.80 | 16408.21 |
659 | 2010.01.25 06:15 | sell | 330 | 1.60 | 1.61132 | 0.00000 | 0.00000 | ||
660 | 2010.01.25 06:17 | sell | 331 | 1.60 | 1.61122 | 0.00000 | 0.00000 | ||
661 | 2010.01.25 07:00 | sell | 332 | 1.50 | 1.61103 | 0.00000 | 0.00000 | ||
662 | 2010.01.25 16:00 | close | 330 | 1.60 | 1.61850 | 0.00000 | 0.00000 | -1148.80 | 15259.41 |
663 | 2010.01.25 16:02 | close | 331 | 1.60 | 1.61898 | 0.00000 | 0.00000 | -1241.60 | 14017.81 |
664 | 2010.01.25 16:05 | close | 332 | 1.50 | 1.61878 | 0.00000 | 0.00000 | -1162.50 | 12855.31 |
665 | 2010.01.26 03:20 | buy | 333 | 0.70 | 1.62469 | 0.00000 | 0.00000 | ||
666 | 2010.01.26 03:25 | buy | 334 | 0.70 | 1.62486 | 0.00000 | 0.00000 | ||
667 | 2010.01.26 03:27 | close | 333 | 0.70 | 1.62515 | 0.00000 | 0.00000 | 32.20 | 12887.51 |
668 | 2010.01.26 03:27 | buy | 335 | 1.30 | 1.62479 | 0.00000 | 0.00000 | ||
669 | 2010.01.26 03:30 | buy | 336 | 1.20 | 1.62485 | 0.00000 | 0.00000 | ||
670 | 2010.01.26 09:32 | close | 334 | 0.70 | 1.62603 | 0.00000 | 0.00000 | 81.90 | 12969.41 |
671 | 2010.01.26 09:35 | close | 335 | 1.30 | 1.62576 | 0.00000 | 0.00000 | 126.10 | 13095.51 |
672 | 2010.01.26 09:37 | close | 336 | 1.20 | 1.62631 | 0.00000 | 0.00000 | 175.20 | 13270.71 |
673 | 2010.01.26 16:10 | sell | 337 | 1.30 | 1.61415 | 0.00000 | 0.00000 | ||
674 | 2010.01.26 16:45 | sell | 338 | 1.30 | 1.61436 | 0.00000 | 0.00000 | ||
675 | 2010.01.26 16:47 | sell | 339 | 1.20 | 1.61456 | 0.00000 | 0.00000 | ||
676 | 2010.01.26 16:50 | close | 337 | 1.30 | 1.61378 | 0.00000 | 0.00000 | 48.10 | 13318.81 |
677 | 2010.01.26 16:52 | sell | 340 | 1.30 | 1.61397 | 0.00000 | 0.00000 | ||
678 | 2010.01.26 16:52 | close | 339 | 1.20 | 1.61418 | 0.00000 | 0.00000 | 45.60 | 13364.41 |
679 | 2010.01.26 16:55 | sell | 341 | 1.30 | 1.61377 | 0.00000 | 0.00000 | ||
680 | 2010.01.26 16:55 | close | 338 | 1.30 | 1.61398 | 0.00000 | 0.00000 | 49.40 | 13413.81 |
681 | 2010.01.26 16:57 | sell | 342 | 1.20 | 1.61436 | 0.00000 | 0.00000 | ||
682 | 2010.01.26 18:16 | close | 342 | 1.20 | 1.61394 | 0.00000 | 0.00000 | 50.40 | 13464.21 |
683 | 2010.01.26 18:20 | sell | 343 | 1.20 | 1.61416 | 0.00000 | 0.00000 | ||
684 | 2010.01.26 20:50 | close | 340 | 1.30 | 1.61371 | 0.00000 | 0.00000 | 33.80 | 13498.01 |
685 | 2010.01.26 20:52 | close | 343 | 1.20 | 1.61390 | 0.00000 | 0.00000 | 31.20 | 13529.21 |
686 | 2010.01.26 20:59 | sell | 344 | 1.30 | 1.61440 | 0.00000 | 0.00000 | ||
687 | 2010.01.26 21:02 | sell | 345 | 1.20 | 1.61483 | 0.00000 | 0.00000 | ||
688 | 2010.01.26 21:15 | close | 345 | 1.20 | 1.61451 | 0.00000 | 0.00000 | 38.40 | 13567.61 |
689 | 2010.01.26 21:20 | close | 344 | 1.30 | 1.61416 | 0.00000 | 0.00000 | 31.20 | 13598.81 |
690 | 2010.01.27 00:16 | close | 341 | 1.30 | 1.61343 | 0.00000 | 0.00000 | 41.21 | 13640.02 |
691 | 2010.01.27 02:20 | sell | 346 | 1.40 | 1.61470 | 0.00000 | 0.00000 | ||
692 | 2010.01.27 02:22 | sell | 347 | 1.30 | 1.61428 | 0.00000 | 0.00000 | ||
693 | 2010.01.27 02:22 | close | 346 | 1.40 | 1.61449 | 0.00000 | 0.00000 | 29.40 | 13669.42 |
694 | 2010.01.27 02:25 | sell | 348 | 1.30 | 1.61449 | 0.00000 | 0.00000 | ||
695 | 2010.01.27 02:27 | close | 347 | 1.30 | 1.61407 | 0.00000 | 0.00000 | 27.30 | 13696.72 |
696 | 2010.01.27 02:32 | close | 348 | 1.30 | 1.61391 | 0.00000 | 0.00000 | 75.40 | 13772.12 |
697 | 2010.01.27 02:40 | sell | 349 | 1.40 | 1.61426 | 0.00000 | 0.00000 | ||
698 | 2010.01.27 03:15 | close | 349 | 1.40 | 1.61364 | 0.00000 | 0.00000 | 86.80 | 13858.92 |
699 | 2010.01.27 03:32 | sell | 350 | 1.40 | 1.61442 | 0.00000 | 0.00000 | ||
700 | 2010.01.27 03:35 | sell | 351 | 1.30 | 1.61428 | 0.00000 | 0.00000 | ||
701 | 2010.01.27 03:37 | sell | 352 | 1.30 | 1.61457 | 0.00000 | 0.00000 | ||
702 | 2010.01.27 03:40 | close | 350 | 1.40 | 1.61420 | 0.00000 | 0.00000 | 30.80 | 13889.72 |
703 | 2010.01.27 03:42 | sell | 353 | 1.30 | 1.61413 | 0.00000 | 0.00000 | ||
704 | 2010.01.27 03:42 | close | 352 | 1.30 | 1.61434 | 0.00000 | 0.00000 | 29.90 | 13919.62 |
705 | 2010.01.27 03:45 | close | 351 | 1.30 | 1.61376 | 0.00000 | 0.00000 | 67.60 | 13987.22 |
706 | 2010.01.27 03:47 | close | 353 | 1.30 | 1.61391 | 0.00000 | 0.00000 | 28.60 | 14015.82 |
707 | 2010.01.27 04:20 | sell | 354 | 1.40 | 1.61416 | 0.00000 | 0.00000 | ||
708 | 2010.01.27 04:25 | sell | 355 | 1.40 | 1.61406 | 0.00000 | 0.00000 | ||
709 | 2010.01.27 04:30 | close | 354 | 1.40 | 1.61369 | 0.00000 | 0.00000 | 65.80 | 14081.62 |
710 | 2010.01.27 04:35 | close | 355 | 1.40 | 1.61373 | 0.00000 | 0.00000 | 46.20 | 14127.82 |
711 | 2010.01.27 07:15 | sell | 356 | 1.40 | 1.61364 | 0.00000 | 0.00000 | ||
712 | 2010.01.27 07:17 | sell | 357 | 1.40 | 1.61348 | 0.00000 | 0.00000 | ||
713 | 2010.01.27 07:32 | close | 356 | 1.40 | 1.61259 | 0.00000 | 0.00000 | 147.00 | 14274.82 |
714 | 2010.01.27 07:35 | close | 357 | 1.40 | 1.61277 | 0.00000 | 0.00000 | 99.40 | 14374.22 |
715 | 2010.01.27 07:45 | sell | 358 | 1.40 | 1.61363 | 0.00000 | 0.00000 | ||
716 | 2010.01.27 07:47 | sell | 359 | 1.40 | 1.61345 | 0.00000 | 0.00000 | ||
717 | 2010.01.27 08:02 | close | 358 | 1.40 | 1.61306 | 0.00000 | 0.00000 | 79.80 | 14454.02 |
718 | 2010.01.27 08:07 | close | 359 | 1.40 | 1.61281 | 0.00000 | 0.00000 | 89.60 | 14543.62 |
719 | 2010.01.27 10:03 | sell | 360 | 1.50 | 1.61368 | 0.00000 | 0.00000 | ||
720 | 2010.01.27 10:06 | sell | 361 | 1.40 | 1.61330 | 0.00000 | 0.00000 | ||
721 | 2010.01.27 10:45 | close | 360 | 1.50 | 1.61841 | 0.00000 | 0.00000 | -709.50 | 13834.12 |
722 | 2010.01.27 10:47 | close | 361 | 1.40 | 1.61798 | 0.00000 | 0.00000 | -655.20 | 13178.92 |
723 | 2010.01.27 15:20 | buy | 362 | 0.90 | 1.61881 | 0.00000 | 0.00000 | ||
724 | 2010.01.27 15:22 | close | 362 | 0.90 | 1.61920 | 0.00000 | 0.00000 | 35.10 | 13214.02 |
725 | 2010.01.27 16:27 | buy | 363 | 1.30 | 1.61967 | 0.00000 | 0.00000 | ||
726 | 2010.01.27 16:30 | buy | 364 | 1.30 | 1.62021 | 0.00000 | 0.00000 | ||
727 | 2010.01.27 16:30 | close | 363 | 1.30 | 1.62000 | 0.00000 | 0.00000 | 42.90 | 13256.92 |
728 | 2010.01.27 16:32 | close | 364 | 1.30 | 1.62059 | 0.00000 | 0.00000 | 49.40 | 13306.32 |
729 | 2010.01.27 16:35 | buy | 365 | 1.30 | 1.62062 | 0.00000 | 0.00000 | ||
730 | 2010.01.27 16:40 | buy | 366 | 1.30 | 1.62026 | 0.00000 | 0.00000 | ||
731 | 2010.01.27 16:42 | buy | 367 | 1.20 | 1.62044 | 0.00000 | 0.00000 | ||
732 | 2010.01.27 17:50 | close | 365 | 1.30 | 1.62085 | 0.00000 | 0.00000 | 29.90 | 13336.22 |
733 | 2010.01.27 17:52 | buy | 368 | 1.30 | 1.62073 | 0.00000 | 0.00000 | ||
734 | 2010.01.27 17:52 | close | 366 | 1.30 | 1.62052 | 0.00000 | 0.00000 | 33.80 | 13370.02 |
735 | 2010.01.27 17:55 | buy | 369 | 1.30 | 1.62090 | 0.00000 | 0.00000 | ||
736 | 2010.01.27 17:55 | close | 367 | 1.20 | 1.62069 | 0.00000 | 0.00000 | 30.00 | 13400.02 |
737 | 2010.01.27 17:57 | buy | 370 | 1.20 | 1.62041 | 0.00000 | 0.00000 | ||
738 | 2010.01.27 19:45 | close | 368 | 1.30 | 1.61726 | 0.00000 | 0.00000 | -451.10 | 12948.92 |
739 | 2010.01.27 19:47 | close | 369 | 1.30 | 1.61711 | 0.00000 | 0.00000 | -492.70 | 12456.22 |
740 | 2010.01.27 19:50 | close | 370 | 1.20 | 1.61770 | 0.00000 | 0.00000 | -325.20 | 12131.02 |
741 | 2010.01.27 20:07 | sell | 371 | 0.60 | 1.61970 | 0.00000 | 0.00000 | ||
742 | 2010.01.27 20:10 | close | 371 | 0.60 | 1.61811 | 0.00000 | 0.00000 | 95.40 | 12226.42 |
743 | 2010.01.27 20:50 | sell | 372 | 1.20 | 1.61939 | 0.00000 | 0.00000 | ||
744 | 2010.01.27 20:52 | close | 372 | 1.20 | 1.61872 | 0.00000 | 0.00000 | 80.40 | 12306.82 |
745 | 2010.01.27 23:40 | sell | 373 | 1.20 | 1.61747 | 0.00000 | 0.00000 | ||
746 | 2010.01.27 23:45 | close | 373 | 1.20 | 1.61784 | 0.00000 | 0.00000 | -44.40 | 12262.42 |
747 | 2010.01.28 00:33 | sell | 374 | 1.20 | 1.61742 | 0.00000 | 0.00000 | ||
748 | 2010.01.28 00:36 | sell | 375 | 1.20 | 1.61731 | 0.00000 | 0.00000 | ||
749 | 2010.01.28 00:40 | sell | 376 | 1.10 | 1.61774 | 0.00000 | 0.00000 | ||
750 | 2010.01.28 00:46 | close | 374 | 1.20 | 1.61827 | 0.00000 | 0.00000 | -102.00 | 12160.42 |
751 | 2010.01.28 00:50 | close | 375 | 1.20 | 1.61806 | 0.00000 | 0.00000 | -90.00 | 12070.42 |
752 | 2010.01.28 00:53 | close | 376 | 1.10 | 1.61816 | 0.00000 | 0.00000 | -46.20 | 12024.22 |
753 | 2010.01.28 01:59 | sell | 377 | 0.40 | 1.61685 | 0.00000 | 0.00000 | ||
754 | 2010.01.28 02:05 | sell | 378 | 0.40 | 1.61695 | 0.00000 | 0.00000 | ||
755 | 2010.01.28 02:10 | sell | 379 | 0.40 | 1.61736 | 0.00000 | 0.00000 | ||
756 | 2010.01.28 02:15 | close | 377 | 0.40 | 1.61798 | 0.00000 | 0.00000 | -45.20 | 11979.02 |
757 | 2010.01.28 02:17 | close | 378 | 0.40 | 1.61784 | 0.00000 | 0.00000 | -35.60 | 11943.42 |
758 | 2010.01.28 02:20 | close | 379 | 0.40 | 1.61839 | 0.00000 | 0.00000 | -41.20 | 11902.22 |
759 | 2010.01.28 03:00 | sell | 380 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
760 | 2010.01.28 03:02 | close | 380 | 0.10 | 1.61568 | 0.00000 | 0.00000 | 13.70 | 11915.92 |
761 | 2010.01.28 03:20 | sell | 381 | 1.20 | 1.61752 | 0.00000 | 0.00000 | ||
762 | 2010.01.28 03:22 | sell | 382 | 1.20 | 1.61711 | 0.00000 | 0.00000 | ||
763 | 2010.01.28 03:25 | sell | 383 | 1.10 | 1.61731 | 0.00000 | 0.00000 | ||
764 | 2010.01.28 03:27 | close | 381 | 1.20 | 1.61691 | 0.00000 | 0.00000 | 73.20 | 11989.12 |
765 | 2010.01.28 03:30 | sell | 384 | 1.10 | 1.61706 | 0.00000 | 0.00000 | ||
766 | 2010.01.28 03:37 | close | 382 | 1.20 | 1.61675 | 0.00000 | 0.00000 | 43.20 | 12032.32 |
767 | 2010.01.28 04:00 | close | 383 | 1.10 | 1.62082 | 0.00000 | 0.00000 | -386.10 | 11646.22 |
768 | 2010.01.28 04:02 | close | 384 | 1.10 | 1.62066 | 0.00000 | 0.00000 | -396.00 | 11250.22 |
769 | 2010.01.28 07:32 | buy | 385 | 0.70 | 1.61876 | 0.00000 | 0.00000 | ||
770 | 2010.01.28 07:37 | buy | 386 | 0.70 | 1.61859 | 0.00000 | 0.00000 | ||
771 | 2010.01.28 07:40 | close | 385 | 0.70 | 1.61922 | 0.00000 | 0.00000 | 32.20 | 11282.42 |
772 | 2010.01.28 07:42 | close | 386 | 0.70 | 1.61905 | 0.00000 | 0.00000 | 32.20 | 11314.62 |
773 | 2010.01.28 13:37 | buy | 387 | 1.10 | 1.62420 | 0.00000 | 0.00000 | ||
774 | 2010.01.28 13:40 | close | 387 | 1.10 | 1.62484 | 0.00000 | 0.00000 | 70.40 | 11385.02 |
775 | 2010.01.28 14:30 | buy | 388 | 1.10 | 1.62453 | 0.00000 | 0.00000 | ||
776 | 2010.01.28 14:32 | buy | 389 | 1.10 | 1.62413 | 0.00000 | 0.00000 | ||
777 | 2010.01.28 14:35 | buy | 390 | 1.10 | 1.62435 | 0.00000 | 0.00000 | ||
778 | 2010.01.28 14:40 | close | 388 | 1.10 | 1.62480 | 0.00000 | 0.00000 | 29.70 | 11414.72 |
779 | 2010.01.28 14:42 | buy | 391 | 1.10 | 1.62479 | 0.00000 | 0.00000 | ||
780 | 2010.01.28 14:42 | close | 389 | 1.10 | 1.62458 | 0.00000 | 0.00000 | 49.50 | 11464.22 |
781 | 2010.01.28 14:45 | close | 390 | 1.10 | 1.62546 | 0.00000 | 0.00000 | 122.10 | 11586.32 |
782 | 2010.01.28 14:47 | close | 391 | 1.10 | 1.62524 | 0.00000 | 0.00000 | 49.50 | 11635.82 |
783 | 2010.01.28 15:00 | buy | 392 | 1.20 | 1.62511 | 0.00000 | 0.00000 | ||
784 | 2010.01.28 15:02 | buy | 393 | 1.10 | 1.62432 | 0.00000 | 0.00000 | ||
785 | 2010.01.28 15:05 | buy | 394 | 1.10 | 1.62444 | 0.00000 | 0.00000 | ||
786 | 2010.01.28 15:10 | close | 393 | 1.10 | 1.62462 | 0.00000 | 0.00000 | 33.00 | 11668.82 |
787 | 2010.01.28 15:12 | buy | 395 | 1.10 | 1.62470 | 0.00000 | 0.00000 | ||
788 | 2010.01.28 15:15 | close | 394 | 1.10 | 1.62500 | 0.00000 | 0.00000 | 61.60 | 11730.42 |
789 | 2010.01.28 15:17 | buy | 396 | 1.10 | 1.62508 | 0.00000 | 0.00000 | ||
790 | 2010.01.28 15:20 | close | 392 | 1.20 | 1.62538 | 0.00000 | 0.00000 | 32.40 | 11762.82 |
791 | 2010.01.28 15:22 | close | 395 | 1.10 | 1.62513 | 0.00000 | 0.00000 | 47.30 | 11810.12 |
792 | 2010.01.28 15:27 | buy | 397 | 1.10 | 1.62508 | 0.00000 | 0.00000 | ||
793 | 2010.01.28 15:30 | buy | 398 | 1.10 | 1.62530 | 0.00000 | 0.00000 | ||
794 | 2010.01.28 15:37 | close | 396 | 1.10 | 1.62551 | 0.00000 | 0.00000 | 47.30 | 11857.42 |
795 | 2010.01.28 15:40 | buy | 399 | 1.10 | 1.62393 | 0.00000 | 0.00000 | ||
796 | 2010.01.28 15:42 | close | 399 | 1.10 | 1.62417 | 0.00000 | 0.00000 | 26.40 | 11883.82 |
797 | 2010.01.28 16:15 | close | 397 | 1.10 | 1.61636 | 0.00000 | 0.00000 | -959.20 | 10924.62 |
798 | 2010.01.28 16:17 | close | 398 | 1.10 | 1.61713 | 0.00000 | 0.00000 | -898.70 | 10025.92 |
799 | 2010.01.28 22:50 | sell | 400 | 0.70 | 1.61371 | 0.00000 | 0.00000 | ||
800 | 2010.01.28 22:52 | sell | 401 | 0.70 | 1.61354 | 0.00000 | 0.00000 | ||
801 | 2010.01.28 22:55 | sell | 402 | 0.70 | 1.61362 | 0.00000 | 0.00000 | ||
802 | 2010.01.28 23:15 | close | 400 | 0.70 | 1.61310 | 0.00000 | 0.00000 | 42.70 | 10068.62 |
803 | 2010.01.28 23:17 | close | 401 | 0.70 | 1.61325 | 0.00000 | 0.00000 | 20.30 | 10088.92 |
804 | 2010.01.28 23:20 | close | 402 | 0.70 | 1.61248 | 0.00000 | 0.00000 | 79.80 | 10168.72 |
805 | 2010.01.29 00:45 | sell | 403 | 1.00 | 1.61356 | 0.00000 | 0.00000 | ||
806 | 2010.01.29 00:47 | sell | 404 | 1.00 | 1.61328 | 0.00000 | 0.00000 | ||
807 | 2010.01.29 00:50 | sell | 405 | 0.90 | 1.61442 | 0.00000 | 0.00000 | ||
808 | 2010.01.29 00:52 | close | 405 | 0.90 | 1.61406 | 0.00000 | 0.00000 | 32.40 | 10201.12 |
809 | 2010.01.29 00:55 | sell | 406 | 0.90 | 1.61413 | 0.00000 | 0.00000 | ||
810 | 2010.01.29 00:57 | close | 406 | 0.90 | 1.61349 | 0.00000 | 0.00000 | 57.60 | 10258.72 |
811 | 2010.01.29 00:59 | sell | 407 | 0.90 | 1.61411 | 0.00000 | 0.00000 | ||
812 | 2010.01.29 01:10 | close | 407 | 0.90 | 1.61341 | 0.00000 | 0.00000 | 63.00 | 10321.72 |
813 | 2010.01.29 01:12 | sell | 408 | 1.00 | 1.61349 | 0.00000 | 0.00000 | ||
814 | 2010.01.29 01:15 | close | 403 | 1.00 | 1.61255 | 0.00000 | 0.00000 | 101.00 | 10422.72 |
815 | 2010.01.29 01:17 | close | 404 | 1.00 | 1.61284 | 0.00000 | 0.00000 | 44.00 | 10466.72 |
816 | 2010.01.29 01:20 | close | 408 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 209.00 | 10675.72 |
817 | 2010.01.29 01:50 | sell | 409 | 1.10 | 1.61340 | 0.00000 | 0.00000 | ||
818 | 2010.01.29 01:52 | sell | 410 | 1.00 | 1.61295 | 0.00000 | 0.00000 | ||
819 | 2010.01.29 01:52 | close | 409 | 1.10 | 1.61316 | 0.00000 | 0.00000 | 26.40 | 10702.12 |
820 | 2010.01.29 01:55 | sell | 411 | 1.00 | 1.61318 | 0.00000 | 0.00000 | ||
821 | 2010.01.29 01:57 | close | 410 | 1.00 | 1.61272 | 0.00000 | 0.00000 | 23.00 | 10725.12 |
822 | 2010.01.29 01:59 | sell | 412 | 1.00 | 1.61338 | 0.00000 | 0.00000 | ||
823 | 2010.01.29 02:00 | sell | 413 | 1.00 | 1.61328 | 0.00000 | 0.00000 | ||
824 | 2010.01.29 02:10 | close | 412 | 1.00 | 1.61306 | 0.00000 | 0.00000 | 32.00 | 10757.12 |
825 | 2010.01.29 02:12 | sell | 414 | 1.00 | 1.61299 | 0.00000 | 0.00000 | ||
826 | 2010.01.29 02:15 | close | 411 | 1.00 | 1.61262 | 0.00000 | 0.00000 | 56.00 | 10813.12 |
827 | 2010.01.29 02:17 | close | 413 | 1.00 | 1.61277 | 0.00000 | 0.00000 | 51.00 | 10864.12 |
828 | 2010.01.29 02:20 | close | 414 | 1.00 | 1.61204 | 0.00000 | 0.00000 | 95.00 | 10959.12 |
829 | 2010.01.29 02:45 | sell | 415 | 1.10 | 1.61370 | 0.00000 | 0.00000 | ||
830 | 2010.01.29 02:47 | sell | 416 | 1.10 | 1.61338 | 0.00000 | 0.00000 | ||
831 | 2010.01.29 03:45 | sell | 417 | 1.00 | 1.61326 | 0.00000 | 0.00000 | ||
832 | 2010.01.29 03:45 | close | 415 | 1.10 | 1.61347 | 0.00000 | 0.00000 | 25.30 | 10984.42 |
833 | 2010.01.29 03:47 | sell | 418 | 1.00 | 1.61339 | 0.00000 | 0.00000 | ||
834 | 2010.01.29 03:50 | close | 416 | 1.10 | 1.61295 | 0.00000 | 0.00000 | 47.30 | 11031.72 |
835 | 2010.01.29 03:55 | close | 418 | 1.00 | 1.61308 | 0.00000 | 0.00000 | 31.00 | 11062.72 |
836 | 2010.01.29 03:57 | sell | 419 | 1.10 | 1.61326 | 0.00000 | 0.00000 | ||
837 | 2010.01.29 03:59 | sell | 420 | 1.00 | 1.61335 | 0.00000 | 0.00000 | ||
838 | 2010.01.29 05:20 | close | 420 | 1.00 | 1.61311 | 0.00000 | 0.00000 | 24.00 | 11086.72 |
839 | 2010.01.29 05:27 | sell | 421 | 1.00 | 1.61351 | 0.00000 | 0.00000 | ||
840 | 2010.01.29 05:50 | close | 417 | 1.00 | 1.61295 | 0.00000 | 0.00000 | 31.00 | 11117.72 |
841 | 2010.01.29 05:52 | close | 421 | 1.00 | 1.61318 | 0.00000 | 0.00000 | 33.00 | 11150.72 |
842 | 2010.01.29 06:15 | close | 419 | 1.10 | 1.61302 | 0.00000 | 0.00000 | 26.40 | 11177.12 |
843 | 2010.01.29 07:40 | sell | 422 | 1.10 | 1.61341 | 0.00000 | 0.00000 | ||
844 | 2010.01.29 08:15 | close | 422 | 1.10 | 1.61304 | 0.00000 | 0.00000 | 40.70 | 11217.82 |
845 | 2010.01.29 08:50 | sell | 423 | 1.10 | 1.61407 | 0.00000 | 0.00000 | ||
846 | 2010.01.29 08:52 | sell | 424 | 1.10 | 1.61363 | 0.00000 | 0.00000 | ||
847 | 2010.01.29 08:52 | close | 423 | 1.10 | 1.61384 | 0.00000 | 0.00000 | 25.30 | 11243.12 |
848 | 2010.01.29 08:55 | sell | 425 | 1.10 | 1.61385 | 0.00000 | 0.00000 | ||
849 | 2010.01.29 08:57 | close | 424 | 1.10 | 1.61340 | 0.00000 | 0.00000 | 25.30 | 11268.42 |
850 | 2010.01.29 08:59 | sell | 426 | 1.10 | 1.61392 | 0.00000 | 0.00000 | ||
851 | 2010.01.29 09:02 | close | 425 | 1.10 | 1.61269 | 0.00000 | 0.00000 | 127.60 | 11396.02 |
852 | 2010.01.29 09:05 | close | 426 | 1.10 | 1.61322 | 0.00000 | 0.00000 | 77.00 | 11473.02 |
853 | 2010.01.29 11:27 | sell | 427 | 1.10 | 1.61430 | 0.00000 | 0.00000 | ||
854 | 2010.01.29 11:32 | close | 427 | 1.10 | 1.61343 | 0.00000 | 0.00000 | 95.70 | 11568.72 |
855 | 2010.01.29 11:40 | sell | 428 | 1.20 | 1.61414 | 0.00000 | 0.00000 | ||
856 | 2010.01.29 11:45 | sell | 429 | 1.10 | 1.61482 | 0.00000 | 0.00000 | ||
857 | 2010.01.29 11:47 | sell | 430 | 1.10 | 1.61459 | 0.00000 | 0.00000 | ||
858 | 2010.01.29 12:02 | close | 429 | 1.10 | 1.61413 | 0.00000 | 0.00000 | 75.90 | 11644.62 |
859 | 2010.01.29 12:05 | close | 430 | 1.10 | 1.61436 | 0.00000 | 0.00000 | 25.30 | 11669.92 |
860 | 2010.01.29 12:07 | close | 428 | 1.20 | 1.61390 | 0.00000 | 0.00000 | 28.80 | 11698.72 |
861 | 2010.02.01 06:45 | sell | 431 | 1.20 | 1.59557 | 0.00000 | 0.00000 | ||
862 | 2010.02.01 06:50 | sell | 432 | 1.10 | 1.59595 | 0.00000 | 0.00000 | ||
863 | 2010.02.01 06:52 | sell | 433 | 1.10 | 1.59570 | 0.00000 | 0.00000 | ||
864 | 2010.02.01 06:57 | close | 432 | 1.10 | 1.59565 | 0.00000 | 0.00000 | 33.00 | 11731.72 |
865 | 2010.02.01 07:02 | sell | 434 | 1.10 | 1.59555 | 0.00000 | 0.00000 | ||
866 | 2010.02.01 07:10 | close | 433 | 1.10 | 1.59545 | 0.00000 | 0.00000 | 27.50 | 11759.22 |
867 | 2010.02.01 07:15 | close | 431 | 1.20 | 1.59515 | 0.00000 | 0.00000 | 50.40 | 11809.62 |
868 | 2010.02.01 07:17 | close | 434 | 1.10 | 1.59525 | 0.00000 | 0.00000 | 33.00 | 11842.62 |
869 | 2010.02.01 07:40 | sell | 435 | 1.20 | 1.59532 | 0.00000 | 0.00000 | ||
870 | 2010.02.01 07:45 | sell | 436 | 1.10 | 1.59577 | 0.00000 | 0.00000 | ||
871 | 2010.02.01 07:47 | sell | 437 | 1.10 | 1.59562 | 0.00000 | 0.00000 | ||
872 | 2010.02.01 08:07 | close | 436 | 1.10 | 1.59552 | 0.00000 | 0.00000 | 27.50 | 11870.12 |
873 | 2010.02.01 08:46 | sell | 438 | 1.10 | 1.59585 | 0.00000 | 0.00000 | ||
874 | 2010.02.01 08:50 | close | 435 | 1.20 | 1.59468 | 0.00000 | 0.00000 | 76.80 | 11946.92 |
875 | 2010.02.01 08:53 | close | 437 | 1.10 | 1.59503 | 0.00000 | 0.00000 | 64.90 | 12011.82 |
876 | 2010.02.01 08:59 | close | 438 | 1.10 | 1.59330 | 0.00000 | 0.00000 | 280.50 | 12292.32 |
877 | 2010.02.01 09:20 | sell | 439 | 1.20 | 1.59500 | 0.00000 | 0.00000 | ||
878 | 2010.02.01 09:22 | close | 439 | 1.20 | 1.59473 | 0.00000 | 0.00000 | 32.40 | 12324.72 |
879 | 2010.02.01 09:25 | sell | 440 | 1.20 | 1.59476 | 0.00000 | 0.00000 | ||
880 | 2010.02.01 09:27 | close | 440 | 1.20 | 1.59424 | 0.00000 | 0.00000 | 62.40 | 12387.12 |
881 | 2010.02.01 14:40 | sell | 441 | 1.20 | 1.59116 | 0.00000 | 0.00000 | ||
882 | 2010.02.01 14:42 | sell | 442 | 1.20 | 1.59083 | 0.00000 | 0.00000 | ||
883 | 2010.02.01 16:20 | close | 441 | 1.20 | 1.59019 | 0.00000 | 0.00000 | 116.40 | 12503.52 |
884 | 2010.02.01 16:22 | sell | 443 | 1.20 | 1.59066 | 0.00000 | 0.00000 | ||
885 | 2010.02.01 16:25 | close | 442 | 1.20 | 1.59053 | 0.00000 | 0.00000 | 36.00 | 12539.52 |
886 | 2010.02.01 16:27 | sell | 444 | 1.20 | 1.59133 | 0.00000 | 0.00000 | ||
887 | 2010.02.01 16:27 | sell | 445 | 1.20 | 1.59109 | 0.00000 | 0.00000 | ||
888 | 2010.02.01 16:45 | close | 444 | 1.20 | 1.59071 | 0.00000 | 0.00000 | 74.40 | 12613.92 |
889 | 2010.02.01 16:50 | close | 443 | 1.20 | 1.58940 | 0.00000 | 0.00000 | 151.20 | 12765.12 |
890 | 2010.02.01 16:52 | close | 445 | 1.20 | 1.59006 | 0.00000 | 0.00000 | 123.60 | 12888.72 |
891 | 2010.02.01 16:57 | sell | 446 | 1.30 | 1.59050 | 0.00000 | 0.00000 | ||
892 | 2010.02.01 17:00 | sell | 447 | 1.20 | 1.59037 | 0.00000 | 0.00000 | ||
893 | 2010.02.01 17:03 | sell | 448 | 1.20 | 1.59031 | 0.00000 | 0.00000 | ||
894 | 2010.02.01 17:10 | close | 446 | 1.30 | 1.59019 | 0.00000 | 0.00000 | 40.30 | 12929.02 |
895 | 2010.02.01 17:13 | sell | 449 | 1.20 | 1.59161 | 0.00000 | 0.00000 | ||
896 | 2010.02.02 09:20 | close | 449 | 1.20 | 1.59071 | 0.00000 | 0.00000 | 105.24 | 13034.26 |
897 | 2010.02.02 14:45 | sell | 450 | 1.10 | 1.59337 | 0.00000 | 0.00000 | ||
898 | 2010.02.02 14:50 | close | 450 | 1.10 | 1.59286 | 0.00000 | 0.00000 | 56.10 | 13090.36 |
899 | 2010.02.02 14:57 | sell | 451 | 1.20 | 1.59337 | 0.00000 | 0.00000 | ||
900 | 2010.02.02 16:02 | close | 451 | 1.20 | 1.59289 | 0.00000 | 0.00000 | 57.60 | 13147.96 |
901 | 2010.02.02 16:10 | sell | 452 | 1.10 | 1.59454 | 0.00000 | 0.00000 | ||
902 | 2010.02.02 16:12 | close | 452 | 1.10 | 1.59428 | 0.00000 | 0.00000 | 28.60 | 13176.56 |
903 | 2010.02.02 18:30 | close | 447 | 1.20 | 1.59955 | 0.00000 | 0.00000 | -1104.36 | 12072.20 |
904 | 2010.02.02 18:32 | close | 448 | 1.20 | 1.59950 | 0.00000 | 0.00000 | -1105.56 | 10966.64 |
905 | 2010.02.02 22:20 | buy | 453 | 0.70 | 1.59712 | 0.00000 | 0.00000 | ||
906 | 2010.02.02 22:22 | buy | 454 | 0.70 | 1.59737 | 0.00000 | 0.00000 | ||
907 | 2010.02.02 22:25 | buy | 455 | 0.70 | 1.59725 | 0.00000 | 0.00000 | ||
908 | 2010.02.02 22:27 | close | 453 | 0.70 | 1.59742 | 0.00000 | 0.00000 | 21.00 | 10987.64 |
909 | 2010.02.02 22:27 | buy | 456 | 1.10 | 1.59737 | 0.00000 | 0.00000 | ||
910 | 2010.02.02 22:37 | close | 455 | 0.70 | 1.59750 | 0.00000 | 0.00000 | 17.50 | 11005.14 |
911 | 2010.02.02 22:40 | buy | 457 | 1.00 | 1.59742 | 0.00000 | 0.00000 | ||
912 | 2010.02.02 22:45 | close | 454 | 0.70 | 1.59700 | 0.00000 | 0.00000 | -25.90 | 10979.24 |
913 | 2010.02.02 22:47 | close | 456 | 1.10 | 1.59707 | 0.00000 | 0.00000 | -33.00 | 10946.24 |
914 | 2010.02.02 22:50 | close | 457 | 1.00 | 1.59671 | 0.00000 | 0.00000 | -71.00 | 10875.24 |
915 | 2010.02.03 00:00 | buy | 458 | 0.60 | 1.59778 | 0.00000 | 0.00000 | ||
916 | 2010.02.03 00:05 | buy | 459 | 0.60 | 1.59781 | 0.00000 | 0.00000 | ||
917 | 2010.02.03 00:10 | buy | 460 | 0.50 | 1.59770 | 0.00000 | 0.00000 | ||
918 | 2010.02.03 00:30 | close | 458 | 0.60 | 1.59735 | 0.00000 | 0.00000 | -25.80 | 10849.44 |
919 | 2010.02.03 00:33 | close | 459 | 0.60 | 1.59814 | 0.00000 | 0.00000 | 19.80 | 10869.24 |
920 | 2010.02.03 00:36 | close | 460 | 0.50 | 1.59798 | 0.00000 | 0.00000 | 14.00 | 10883.24 |
921 | 2010.02.03 04:07 | buy | 461 | 1.10 | 1.59822 | 0.00000 | 0.00000 | ||
922 | 2010.02.03 04:10 | close | 461 | 1.10 | 1.59851 | 0.00000 | 0.00000 | 31.90 | 10915.14 |
923 | 2010.02.04 00:10 | sell | 462 | 1.10 | 1.59062 | 0.00000 | 0.00000 | ||
924 | 2010.02.04 00:15 | sell | 463 | 1.00 | 1.59120 | 0.00000 | 0.00000 | ||
925 | 2010.02.04 00:17 | sell | 464 | 1.00 | 1.59101 | 0.00000 | 0.00000 | ||
926 | 2010.02.04 00:50 | close | 463 | 1.00 | 1.59092 | 0.00000 | 0.00000 | 28.00 | 10943.14 |
927 | 2010.02.04 00:52 | sell | 465 | 1.00 | 1.59087 | 0.00000 | 0.00000 | ||
928 | 2010.02.04 01:20 | close | 464 | 1.00 | 1.59061 | 0.00000 | 0.00000 | 40.00 | 10983.14 |
929 | 2010.02.04 01:22 | sell | 466 | 1.00 | 1.59063 | 0.00000 | 0.00000 | ||
930 | 2010.02.04 01:33 | close | 465 | 1.00 | 1.59045 | 0.00000 | 0.00000 | 42.00 | 11025.14 |
931 | 2010.02.04 01:36 | sell | 467 | 1.00 | 1.59037 | 0.00000 | 0.00000 | ||
932 | 2010.02.04 01:40 | close | 462 | 1.10 | 1.59005 | 0.00000 | 0.00000 | 62.70 | 11087.84 |
933 | 2010.02.04 01:43 | close | 466 | 1.00 | 1.59018 | 0.00000 | 0.00000 | 45.00 | 11132.84 |
934 | 2010.02.04 01:46 | close | 467 | 1.00 | 1.58952 | 0.00000 | 0.00000 | 85.00 | 11217.84 |
935 | 2010.02.04 02:40 | sell | 468 | 1.10 | 1.59011 | 0.00000 | 0.00000 | ||
936 | 2010.02.04 02:45 | sell | 469 | 1.10 | 1.59053 | 0.00000 | 0.00000 | ||
937 | 2010.02.04 02:47 | sell | 470 | 1.00 | 1.59039 | 0.00000 | 0.00000 | ||
938 | 2010.02.04 04:50 | close | 469 | 1.10 | 1.59027 | 0.00000 | 0.00000 | 28.60 | 11246.44 |
939 | 2010.02.04 05:07 | sell | 471 | 1.00 | 1.59049 | 0.00000 | 0.00000 | ||
940 | 2010.02.04 05:15 | close | 470 | 1.00 | 1.59018 | 0.00000 | 0.00000 | 21.00 | 11267.44 |
941 | 2010.02.04 05:17 | close | 471 | 1.00 | 1.59026 | 0.00000 | 0.00000 | 23.00 | 11290.44 |
942 | 2010.02.04 05:20 | close | 468 | 1.10 | 1.58989 | 0.00000 | 0.00000 | 24.20 | 11314.64 |
943 | 2010.02.04 08:20 | sell | 472 | 1.10 | 1.59039 | 0.00000 | 0.00000 | ||
944 | 2010.02.04 08:22 | close | 472 | 1.10 | 1.58996 | 0.00000 | 0.00000 | 47.30 | 11361.94 |
945 | 2010.02.04 08:37 | sell | 473 | 1.10 | 1.59019 | 0.00000 | 0.00000 | ||
946 | 2010.02.04 08:40 | close | 473 | 1.10 | 1.58944 | 0.00000 | 0.00000 | 82.50 | 11444.44 |
947 | 2010.02.04 14:15 | sell | 474 | 1.10 | 1.58624 | 0.00000 | 0.00000 | ||
948 | 2010.02.04 14:17 | sell | 475 | 1.10 | 1.58610 | 0.00000 | 0.00000 | ||
949 | 2010.02.04 14:20 | sell | 476 | 1.10 | 1.58665 | 0.00000 | 0.00000 | ||
950 | 2010.02.04 14:27 | close | 476 | 1.10 | 1.58631 | 0.00000 | 0.00000 | 37.40 | 11481.84 |
951 | 2010.02.04 14:27 | sell | 477 | 1.10 | 1.58628 | 0.00000 | 0.00000 | ||
952 | 2010.02.04 14:40 | close | 474 | 1.10 | 1.58596 | 0.00000 | 0.00000 | 30.80 | 11512.64 |
953 | 2010.02.04 14:42 | sell | 478 | 1.10 | 1.58599 | 0.00000 | 0.00000 | ||
954 | 2010.02.04 14:45 | close | 475 | 1.10 | 1.58524 | 0.00000 | 0.00000 | 94.60 | 11607.24 |
955 | 2010.02.04 14:47 | close | 477 | 1.10 | 1.58548 | 0.00000 | 0.00000 | 88.00 | 11695.24 |
956 | 2010.02.04 14:50 | close | 478 | 1.10 | 1.58429 | 0.00000 | 0.00000 | 187.00 | 11882.24 |
957 | 2010.02.04 23:16 | sell | 479 | 1.20 | 1.57673 | 0.00000 | 0.00000 | ||
958 | 2010.02.04 23:26 | close | 479 | 1.20 | 1.57635 | 0.00000 | 0.00000 | 45.60 | 11927.84 |
959 | 2010.02.04 23:45 | sell | 480 | 1.20 | 1.57665 | 0.00000 | 0.00000 | ||
960 | 2010.02.04 23:47 | sell | 481 | 1.20 | 1.57660 | 0.00000 | 0.00000 | ||
961 | 2010.02.04 23:50 | sell | 482 | 1.10 | 1.57682 | 0.00000 | 0.00000 | ||
962 | 2010.02.05 00:15 | close | 480 | 1.20 | 1.57643 | 0.00000 | 0.00000 | 23.64 | 11951.48 |
963 | 2010.02.05 00:17 | close | 482 | 1.10 | 1.57650 | 0.00000 | 0.00000 | 32.67 | 11984.15 |
964 | 2010.02.05 00:20 | close | 481 | 1.20 | 1.57615 | 0.00000 | 0.00000 | 51.24 | 12035.39 |
965 | 2010.02.05 00:50 | sell | 483 | 1.20 | 1.57685 | 0.00000 | 0.00000 | ||
966 | 2010.02.05 00:55 | sell | 484 | 1.20 | 1.57668 | 0.00000 | 0.00000 | ||
967 | 2010.02.05 00:57 | close | 483 | 1.20 | 1.57638 | 0.00000 | 0.00000 | 56.40 | 12091.79 |
968 | 2010.02.05 00:59 | sell | 485 | 1.20 | 1.57658 | 0.00000 | 0.00000 | ||
969 | 2010.02.05 01:00 | sell | 486 | 1.10 | 1.57658 | 0.00000 | 0.00000 | ||
970 | 2010.02.05 01:07 | close | 484 | 1.20 | 1.57643 | 0.00000 | 0.00000 | 30.00 | 12121.79 |
971 | 2010.02.05 01:10 | sell | 487 | 1.10 | 1.57680 | 0.00000 | 0.00000 | ||
972 | 2010.02.05 01:40 | close | 485 | 1.20 | 1.57619 | 0.00000 | 0.00000 | 46.80 | 12168.59 |
973 | 2010.02.05 01:42 | close | 487 | 1.10 | 1.57658 | 0.00000 | 0.00000 | 24.20 | 12192.79 |
974 | 2010.02.05 01:45 | close | 486 | 1.10 | 1.57504 | 0.00000 | 0.00000 | 169.40 | 12362.19 |
975 | 2010.02.05 04:02 | sell | 488 | 1.20 | 1.57612 | 0.00000 | 0.00000 | ||
976 | 2010.02.05 04:05 | sell | 489 | 1.20 | 1.57589 | 0.00000 | 0.00000 | ||
977 | 2010.02.05 04:07 | sell | 490 | 1.10 | 1.57636 | 0.00000 | 0.00000 | ||
978 | 2010.02.05 04:10 | close | 488 | 1.20 | 1.57562 | 0.00000 | 0.00000 | 60.00 | 12422.19 |
979 | 2010.02.05 04:12 | sell | 491 | 1.20 | 1.57565 | 0.00000 | 0.00000 | ||
980 | 2010.02.05 04:12 | close | 490 | 1.10 | 1.57586 | 0.00000 | 0.00000 | 55.00 | 12477.19 |
981 | 2010.02.05 04:15 | close | 489 | 1.20 | 1.57491 | 0.00000 | 0.00000 | 117.60 | 12594.79 |
982 | 2010.02.05 04:17 | close | 491 | 1.20 | 1.57515 | 0.00000 | 0.00000 | 60.00 | 12654.79 |
983 | 2010.02.05 08:15 | sell | 492 | 1.30 | 1.57383 | 0.00000 | 0.00000 | ||
984 | 2010.02.05 08:17 | sell | 493 | 1.20 | 1.57358 | 0.00000 | 0.00000 | ||
985 | 2010.02.05 08:27 | close | 492 | 1.30 | 1.57357 | 0.00000 | 0.00000 | 33.80 | 12688.59 |
986 | 2010.02.05 08:30 | sell | 494 | 1.20 | 1.57359 | 0.00000 | 0.00000 | ||
987 | 2010.02.05 08:35 | close | 493 | 1.20 | 1.57282 | 0.00000 | 0.00000 | 91.20 | 12779.79 |
988 | 2010.02.05 08:37 | sell | 495 | 1.20 | 1.57394 | 0.00000 | 0.00000 | ||
989 | 2010.02.05 08:40 | close | 494 | 1.20 | 1.57150 | 0.00000 | 0.00000 | 250.80 | 13030.59 |
990 | 2010.02.05 08:42 | close | 495 | 1.20 | 1.57216 | 0.00000 | 0.00000 | 213.60 | 13244.19 |
991 | 2010.02.05 11:50 | sell | 496 | 1.30 | 1.57136 | 0.00000 | 0.00000 | ||
992 | 2010.02.05 11:52 | close | 496 | 1.30 | 1.57114 | 0.00000 | 0.00000 | 28.60 | 13272.79 |
993 | 2010.02.05 11:55 | sell | 497 | 1.30 | 1.57114 | 0.00000 | 0.00000 | ||
994 | 2010.02.05 11:57 | close | 497 | 1.30 | 1.57071 | 0.00000 | 0.00000 | 55.90 | 13328.69 |
995 | 2010.02.05 12:15 | sell | 498 | 1.30 | 1.57074 | 0.00000 | 0.00000 | ||
996 | 2010.02.05 12:20 | sell | 499 | 1.30 | 1.57128 | 0.00000 | 0.00000 | ||
997 | 2010.02.05 12:22 | sell | 500 | 1.20 | 1.57092 | 0.00000 | 0.00000 | ||
998 | 2010.02.05 12:27 | close | 499 | 1.30 | 1.57077 | 0.00000 | 0.00000 | 66.30 | 13394.99 |
999 | 2010.02.05 12:30 | sell | 501 | 1.30 | 1.57068 | 0.00000 | 0.00000 | ||
1000 | 2010.02.05 13:15 | close | 498 | 1.30 | 1.57037 | 0.00000 | 0.00000 | 48.10 | 13443.09 |
1001 | 2010.02.05 13:17 | sell | 502 | 1.30 | 1.57052 | 0.00000 | 0.00000 | ||
1002 | 2010.02.05 13:20 | close | 500 | 1.20 | 1.56892 | 0.00000 | 0.00000 | 240.00 | 13683.09 |
1003 | 2010.02.05 13:22 | close | 501 | 1.30 | 1.56964 | 0.00000 | 0.00000 | 135.20 | 13818.29 |
1004 | 2010.02.05 13:25 | close | 502 | 1.30 | 1.56928 | 0.00000 | 0.00000 | 161.20 | 13979.49 |
1005 | 2010.02.05 14:20 | sell | 503 | 1.40 | 1.57032 | 0.00000 | 0.00000 | ||
1006 | 2010.02.05 14:22 | sell | 504 | 1.40 | 1.56980 | 0.00000 | 0.00000 | ||
1007 | 2010.02.05 14:22 | close | 503 | 1.40 | 1.57001 | 0.00000 | 0.00000 | 43.40 | 14022.89 |
1008 | 2010.02.05 14:25 | sell | 505 | 1.40 | 1.57006 | 0.00000 | 0.00000 | ||
1009 | 2010.02.05 14:27 | close | 504 | 1.40 | 1.56948 | 0.00000 | 0.00000 | 44.80 | 14067.69 |
1010 | 2010.02.05 14:27 | close | 505 | 1.40 | 1.56984 | 0.00000 | 0.00000 | 30.80 | 14098.49 |
1011 | 2010.02.05 14:30 | sell | 506 | 1.40 | 1.56973 | 0.00000 | 0.00000 | ||
1012 | 2010.02.05 14:32 | close | 506 | 1.40 | 1.56731 | 0.00000 | 0.00000 | 338.80 | 14437.29 |
1013 | 2010.02.05 21:45 | sell | 507 | 1.40 | 1.56271 | 0.00000 | 0.00000 | ||
1014 | 2010.02.05 21:47 | sell | 508 | 1.40 | 1.56253 | 0.00000 | 0.00000 | ||
1015 | 2010.02.08 00:00 | close | 507 | 1.40 | 1.55991 | 0.00000 | 0.00000 | 388.78 | 14826.07 |
1016 | 2010.02.08 00:02 | close | 508 | 1.40 | 1.56070 | 0.00000 | 0.00000 | 252.98 | 15079.05 |
1017 | 2010.02.08 01:30 | sell | 509 | 1.50 | 1.56137 | 0.00000 | 0.00000 | ||
1018 | 2010.02.08 01:35 | sell | 510 | 1.50 | 1.56137 | 0.00000 | 0.00000 | ||
1019 | 2010.02.08 01:40 | sell | 511 | 1.40 | 1.56164 | 0.00000 | 0.00000 | ||
1020 | 2010.02.08 02:20 | close | 511 | 1.40 | 1.56139 | 0.00000 | 0.00000 | 35.00 | 15114.05 |
1021 | 2010.02.08 02:22 | sell | 512 | 1.40 | 1.56136 | 0.00000 | 0.00000 | ||
1022 | 2010.02.08 02:50 | close | 509 | 1.50 | 1.56086 | 0.00000 | 0.00000 | 76.50 | 15190.55 |
1023 | 2010.02.08 02:52 | close | 510 | 1.50 | 1.56113 | 0.00000 | 0.00000 | 36.00 | 15226.55 |
1024 | 2010.02.08 02:55 | close | 512 | 1.40 | 1.56100 | 0.00000 | 0.00000 | 50.40 | 15276.95 |
1025 | 2010.02.08 02:57 | sell | 513 | 1.50 | 1.56120 | 0.00000 | 0.00000 | ||
1026 | 2010.02.08 02:59 | close | 513 | 1.50 | 1.56097 | 0.00000 | 0.00000 | 34.50 | 15311.45 |
1027 | 2010.02.08 03:02 | sell | 514 | 1.50 | 1.56108 | 0.00000 | 0.00000 | ||
1028 | 2010.02.08 03:07 | sell | 515 | 1.50 | 1.56128 | 0.00000 | 0.00000 | ||
1029 | 2010.02.08 03:10 | close | 514 | 1.50 | 1.56068 | 0.00000 | 0.00000 | 60.00 | 15371.45 |
1030 | 2010.02.08 03:12 | close | 515 | 1.50 | 1.56088 | 0.00000 | 0.00000 | 60.00 | 15431.45 |
1031 | 2010.02.08 13:50 | sell | 516 | 1.50 | 1.55886 | 0.00000 | 0.00000 | ||
1032 | 2010.02.08 13:53 | sell | 517 | 1.50 | 1.55839 | 0.00000 | 0.00000 | ||
1033 | 2010.02.08 13:53 | close | 516 | 1.50 | 1.55860 | 0.00000 | 0.00000 | 39.00 | 15470.45 |
1034 | 2010.02.08 15:59 | sell | 518 | 1.50 | 1.55941 | 0.00000 | 0.00000 | ||
1035 | 2010.02.08 19:45 | sell | 519 | 1.40 | 1.56197 | 0.00000 | 0.00000 | ||
1036 | 2010.02.08 20:50 | close | 519 | 1.40 | 1.56131 | 0.00000 | 0.00000 | 92.40 | 15562.85 |
1037 | 2010.02.08 22:40 | close | 518 | 1.50 | 1.55912 | 0.00000 | 0.00000 | 43.50 | 15606.35 |
1038 | 2010.02.08 22:50 | close | 517 | 1.50 | 1.55783 | 0.00000 | 0.00000 | 84.00 | 15690.35 |
1039 | 2010.02.09 02:40 | sell | 520 | 1.60 | 1.55940 | 0.00000 | 0.00000 | ||
1040 | 2010.02.09 04:15 | close | 520 | 1.60 | 1.55918 | 0.00000 | 0.00000 | 35.20 | 15725.55 |
1041 | 2010.02.09 04:17 | sell | 521 | 1.60 | 1.55909 | 0.00000 | 0.00000 | ||
1042 | 2010.02.09 04:20 | close | 521 | 1.60 | 1.55869 | 0.00000 | 0.00000 | 64.00 | 15789.55 |
1043 | 2010.02.09 04:33 | sell | 522 | 1.60 | 1.55943 | 0.00000 | 0.00000 | ||
1044 | 2010.02.09 04:36 | sell | 523 | 1.50 | 1.55931 | 0.00000 | 0.00000 | ||
1045 | 2010.02.09 04:40 | sell | 524 | 1.50 | 1.55981 | 0.00000 | 0.00000 | ||
1046 | 2010.02.09 09:50 | close | 522 | 1.60 | 1.55870 | 0.00000 | 0.00000 | 116.80 | 15906.35 |
1047 | 2010.02.09 09:52 | close | 524 | 1.50 | 1.55937 | 0.00000 | 0.00000 | 66.00 | 15972.35 |
1048 | 2010.02.09 09:55 | close | 523 | 1.50 | 1.55904 | 0.00000 | 0.00000 | 40.50 | 16012.85 |
1049 | 2010.02.09 16:57 | sell | 525 | 1.60 | 1.56103 | 0.00000 | 0.00000 | ||
1050 | 2010.02.09 16:59 | sell | 526 | 1.60 | 1.56088 | 0.00000 | 0.00000 | ||
1051 | 2010.02.09 17:00 | sell | 527 | 1.50 | 1.56080 | 0.00000 | 0.00000 | ||
1052 | 2010.02.09 17:02 | close | 525 | 1.60 | 1.56081 | 0.00000 | 0.00000 | 35.20 | 16048.05 |
1053 | 2010.02.09 17:05 | close | 526 | 1.60 | 1.56060 | 0.00000 | 0.00000 | 44.80 | 16092.85 |
1054 | 2010.02.09 17:07 | sell | 528 | 1.60 | 1.56082 | 0.00000 | 0.00000 | ||
1055 | 2010.02.09 17:10 | close | 527 | 1.50 | 1.56016 | 0.00000 | 0.00000 | 96.00 | 16188.85 |
1056 | 2010.02.09 17:12 | close | 528 | 1.60 | 1.56038 | 0.00000 | 0.00000 | 70.40 | 16259.25 |
1057 | 2010.02.09 17:40 | sell | 529 | 1.60 | 1.56298 | 0.00000 | 0.00000 | ||
1058 | 2010.02.09 17:42 | sell | 530 | 1.60 | 1.56210 | 0.00000 | 0.00000 | ||
1059 | 2010.02.09 17:42 | close | 529 | 1.60 | 1.56231 | 0.00000 | 0.00000 | 107.20 | 16366.45 |
1060 | 2010.02.09 18:00 | close | 530 | 1.60 | 1.56786 | 0.00000 | 0.00000 | -921.60 | 15444.85 |
1061 | 2010.02.10 00:07 | buy | 531 | 1.50 | 1.57045 | 0.00000 | 0.00000 | ||
1062 | 2010.02.10 00:15 | close | 531 | 1.50 | 1.57068 | 0.00000 | 0.00000 | 34.50 | 15479.35 |
1063 | 2010.02.10 00:33 | buy | 532 | 1.50 | 1.57037 | 0.00000 | 0.00000 | ||
1064 | 2010.02.10 00:36 | buy | 533 | 1.50 | 1.57053 | 0.00000 | 0.00000 | ||
1065 | 2010.02.10 00:40 | buy | 534 | 1.40 | 1.56989 | 0.00000 | 0.00000 | ||
1066 | 2010.02.10 01:15 | close | 532 | 1.50 | 1.57072 | 0.00000 | 0.00000 | 52.50 | 15531.85 |
1067 | 2010.02.10 01:17 | close | 534 | 1.40 | 1.57046 | 0.00000 | 0.00000 | 79.80 | 15611.65 |
1068 | 2010.02.10 01:20 | close | 533 | 1.50 | 1.57152 | 0.00000 | 0.00000 | 148.50 | 15760.15 |
1069 | 2010.02.10 01:45 | buy | 535 | 1.60 | 1.57057 | 0.00000 | 0.00000 | ||
1070 | 2010.02.10 01:50 | buy | 536 | 1.50 | 1.56986 | 0.00000 | 0.00000 | ||
1071 | 2010.02.10 01:52 | buy | 537 | 1.50 | 1.57021 | 0.00000 | 0.00000 | ||
1072 | 2010.02.10 01:57 | close | 536 | 1.50 | 1.57036 | 0.00000 | 0.00000 | 75.00 | 15835.15 |
1073 | 2010.02.10 01:59 | buy | 538 | 1.50 | 1.57031 | 0.00000 | 0.00000 | ||
1074 | 2010.02.10 02:15 | close | 537 | 1.50 | 1.57043 | 0.00000 | 0.00000 | 33.00 | 15868.15 |
1075 | 2010.02.10 02:17 | buy | 539 | 1.50 | 1.57048 | 0.00000 | 0.00000 | ||
1076 | 2010.02.10 02:20 | close | 535 | 1.60 | 1.57090 | 0.00000 | 0.00000 | 52.80 | 15920.95 |
1077 | 2010.02.10 02:22 | close | 538 | 1.50 | 1.57059 | 0.00000 | 0.00000 | 42.00 | 15962.95 |
1078 | 2010.02.10 02:25 | close | 539 | 1.50 | 1.57074 | 0.00000 | 0.00000 | 39.00 | 16001.95 |
1079 | 2010.02.10 02:27 | buy | 540 | 1.60 | 1.57048 | 0.00000 | 0.00000 | ||
1080 | 2010.02.10 02:27 | buy | 541 | 1.50 | 1.57044 | 0.00000 | 0.00000 | ||
1081 | 2010.02.10 02:30 | buy | 542 | 1.50 | 1.57049 | 0.00000 | 0.00000 | ||
1082 | 2010.02.10 02:32 | close | 540 | 1.60 | 1.57080 | 0.00000 | 0.00000 | 51.20 | 16053.15 |
1083 | 2010.02.10 02:35 | close | 541 | 1.50 | 1.57069 | 0.00000 | 0.00000 | 37.50 | 16090.65 |
1084 | 2010.02.10 02:37 | close | 542 | 1.50 | 1.57091 | 0.00000 | 0.00000 | 63.00 | 16153.65 |
1085 | 2010.02.10 02:45 | buy | 543 | 1.60 | 1.57036 | 0.00000 | 0.00000 | ||
1086 | 2010.02.10 02:47 | buy | 544 | 1.60 | 1.57047 | 0.00000 | 0.00000 | ||
1087 | 2010.02.10 02:50 | buy | 545 | 1.50 | 1.56992 | 0.00000 | 0.00000 | ||
1088 | 2010.02.10 02:57 | close | 545 | 1.50 | 1.57015 | 0.00000 | 0.00000 | 34.50 | 16188.15 |
1089 | 2010.02.10 02:59 | buy | 546 | 1.50 | 1.57041 | 0.00000 | 0.00000 | ||
1090 | 2010.02.10 03:07 | close | 543 | 1.60 | 1.57060 | 0.00000 | 0.00000 | 38.40 | 16226.55 |
1091 | 2010.02.10 03:10 | buy | 547 | 1.50 | 1.56969 | 0.00000 | 0.00000 | ||
1092 | 2010.02.10 10:10 | close | 547 | 1.50 | 1.57024 | 0.00000 | 0.00000 | 82.50 | 16309.05 |
1093 | 2010.02.10 10:16 | close | 544 | 1.60 | 1.57122 | 0.00000 | 0.00000 | 120.00 | 16429.05 |
1094 | 2010.02.10 10:23 | close | 546 | 1.50 | 1.57089 | 0.00000 | 0.00000 | 72.00 | 16501.05 |
1095 | 2010.02.10 18:20 | sell | 548 | 1.70 | 1.56259 | 0.00000 | 0.00000 | ||
1096 | 2010.02.10 18:22 | close | 548 | 1.70 | 1.56223 | 0.00000 | 0.00000 | 61.20 | 16562.25 |
1097 | 2010.02.10 18:25 | sell | 549 | 1.70 | 1.56230 | 0.00000 | 0.00000 | ||
1098 | 2010.02.10 18:27 | close | 549 | 1.70 | 1.56165 | 0.00000 | 0.00000 | 110.50 | 16672.75 |
1099 | 2010.02.10 18:27 | sell | 550 | 1.70 | 1.56221 | 0.00000 | 0.00000 | ||
1100 | 2010.02.10 18:45 | sell | 551 | 1.60 | 1.56176 | 0.00000 | 0.00000 | ||
1101 | 2010.02.10 18:45 | close | 550 | 1.70 | 1.56197 | 0.00000 | 0.00000 | 40.80 | 16713.55 |
1102 | 2010.02.10 18:47 | sell | 552 | 1.60 | 1.56193 | 0.00000 | 0.00000 | ||
1103 | 2010.02.10 18:50 | close | 551 | 1.60 | 1.56130 | 0.00000 | 0.00000 | 73.60 | 16787.15 |
1104 | 2010.02.10 18:52 | close | 552 | 1.60 | 1.56163 | 0.00000 | 0.00000 | 48.00 | 16835.15 |
1105 | 2010.02.10 18:57 | sell | 553 | 1.70 | 1.56176 | 0.00000 | 0.00000 | ||
1106 | 2010.02.10 18:59 | close | 553 | 1.70 | 1.56138 | 0.00000 | 0.00000 | 64.60 | 16899.75 |
1107 | 2010.02.10 19:10 | sell | 554 | 1.70 | 1.56137 | 0.00000 | 0.00000 | ||
1108 | 2010.02.10 19:12 | sell | 555 | 1.60 | 1.56122 | 0.00000 | 0.00000 | ||
1109 | 2010.02.10 19:15 | sell | 556 | 1.60 | 1.56183 | 0.00000 | 0.00000 | ||
1110 | 2010.02.10 19:33 | close | 556 | 1.60 | 1.56136 | 0.00000 | 0.00000 | 75.20 | 16974.95 |
1111 | 2010.02.10 19:36 | sell | 557 | 1.60 | 1.56142 | 0.00000 | 0.00000 | ||
1112 | 2010.02.10 19:40 | close | 554 | 1.70 | 1.56056 | 0.00000 | 0.00000 | 137.70 | 17112.65 |
1113 | 2010.02.10 19:43 | close | 555 | 1.60 | 1.56083 | 0.00000 | 0.00000 | 62.40 | 17175.05 |
1114 | 2010.02.10 19:46 | close | 557 | 1.60 | 1.55948 | 0.00000 | 0.00000 | 310.40 | 17485.45 |
1115 | 2010.02.11 08:07 | sell | 558 | 1.70 | 1.56374 | 0.00000 | 0.00000 | ||
1116 | 2010.02.11 08:10 | close | 558 | 1.70 | 1.56317 | 0.00000 | 0.00000 | 96.90 | 17582.35 |
1117 | 2010.02.11 12:40 | sell | 559 | 1.80 | 1.56170 | 0.00000 | 0.00000 | ||
1118 | 2010.02.11 12:42 | sell | 560 | 1.70 | 1.56106 | 0.00000 | 0.00000 | ||
1119 | 2010.02.11 12:42 | close | 559 | 1.80 | 1.56127 | 0.00000 | 0.00000 | 77.40 | 17659.75 |
1120 | 2010.02.11 14:15 | close | 560 | 1.70 | 1.56377 | 0.00000 | 0.00000 | -460.70 | 17199.05 |
1121 | 2010.02.11 14:45 | sell | 561 | 1.70 | 1.56135 | 0.00000 | 0.00000 | ||
1122 | 2010.02.11 14:47 | sell | 562 | 1.70 | 1.56164 | 0.00000 | 0.00000 | ||
1123 | 2010.02.11 14:50 | close | 561 | 1.70 | 1.56039 | 0.00000 | 0.00000 | 163.20 | 17362.25 |
1124 | 2010.02.11 14:52 | sell | 563 | 1.70 | 1.56076 | 0.00000 | 0.00000 | ||
1125 | 2010.02.11 14:52 | close | 562 | 1.70 | 1.56097 | 0.00000 | 0.00000 | 113.90 | 17476.15 |
1126 | 2010.02.11 14:55 | sell | 564 | 1.70 | 1.56047 | 0.00000 | 0.00000 | ||
1127 | 2010.02.11 14:57 | sell | 565 | 1.60 | 1.56135 | 0.00000 | 0.00000 | ||
1128 | 2010.02.11 15:00 | close | 565 | 1.60 | 1.56105 | 0.00000 | 0.00000 | 48.00 | 17524.15 |
1129 | 2010.02.11 15:15 | close | 563 | 1.70 | 1.56055 | 0.00000 | 0.00000 | 35.70 | 17559.85 |
1130 | 2010.02.11 15:17 | sell | 566 | 1.70 | 1.56060 | 0.00000 | 0.00000 | ||
1131 | 2010.02.11 15:20 | close | 564 | 1.70 | 1.55951 | 0.00000 | 0.00000 | 163.20 | 17723.05 |
1132 | 2010.02.11 15:22 | close | 566 | 1.70 | 1.56003 | 0.00000 | 0.00000 | 96.90 | 17819.95 |
1133 | 2010.02.11 15:32 | sell | 567 | 1.80 | 1.56074 | 0.00000 | 0.00000 | ||
1134 | 2010.02.11 15:35 | sell | 568 | 1.70 | 1.56050 | 0.00000 | 0.00000 | ||
1135 | 2010.02.11 15:37 | sell | 569 | 1.70 | 1.56098 | 0.00000 | 0.00000 | ||
1136 | 2010.02.11 15:40 | close | 567 | 1.80 | 1.56024 | 0.00000 | 0.00000 | 90.00 | 17909.95 |
1137 | 2010.02.11 15:42 | close | 569 | 1.70 | 1.56048 | 0.00000 | 0.00000 | 85.00 | 17994.95 |
1138 | 2010.02.11 15:45 | close | 568 | 1.70 | 1.55952 | 0.00000 | 0.00000 | 166.60 | 18161.55 |
1139 | 2010.02.11 16:15 | sell | 570 | 1.80 | 1.56099 | 0.00000 | 0.00000 | ||
1140 | 2010.02.11 16:17 | sell | 571 | 1.80 | 1.56071 | 0.00000 | 0.00000 | ||
1141 | 2010.02.11 16:27 | close | 570 | 1.80 | 1.56063 | 0.00000 | 0.00000 | 64.80 | 18226.35 |
1142 | 2010.02.11 16:32 | close | 571 | 1.80 | 1.55944 | 0.00000 | 0.00000 | 228.60 | 18454.95 |
1143 | 2010.02.11 16:45 | sell | 572 | 1.80 | 1.56096 | 0.00000 | 0.00000 | ||
1144 | 2010.02.11 16:47 | sell | 573 | 1.80 | 1.56071 | 0.00000 | 0.00000 | ||
1145 | 2010.02.11 17:02 | close | 572 | 1.80 | 1.55985 | 0.00000 | 0.00000 | 199.80 | 18654.75 |
1146 | 2010.02.11 17:05 | close | 573 | 1.80 | 1.56044 | 0.00000 | 0.00000 | 48.60 | 18703.35 |
1147 | 2010.02.11 17:10 | sell | 574 | 1.90 | 1.56197 | 0.00000 | 0.00000 | ||
1148 | 2010.02.11 17:12 | sell | 575 | 1.80 | 1.56139 | 0.00000 | 0.00000 | ||
1149 | 2010.02.11 17:12 | close | 574 | 1.90 | 1.56160 | 0.00000 | 0.00000 | 70.30 | 18773.65 |
1150 | 2010.02.11 17:30 | close | 575 | 1.80 | 1.56552 | 0.00000 | 0.00000 | -743.40 | 18030.25 |
1151 | 2010.02.12 00:20 | buy | 576 | 1.80 | 1.56899 | 0.00000 | 0.00000 | ||
1152 | 2010.02.12 00:22 | buy | 577 | 1.70 | 1.56914 | 0.00000 | 0.00000 | ||
1153 | 2010.02.12 00:25 | buy | 578 | 1.70 | 1.56906 | 0.00000 | 0.00000 | ||
1154 | 2010.02.12 00:40 | close | 576 | 1.80 | 1.56943 | 0.00000 | 0.00000 | 79.20 | 18109.45 |
1155 | 2010.02.12 00:42 | close | 578 | 1.70 | 1.56932 | 0.00000 | 0.00000 | 44.20 | 18153.65 |
1156 | 2010.02.12 00:45 | close | 577 | 1.70 | 1.56975 | 0.00000 | 0.00000 | 103.70 | 18257.35 |
1157 | 2010.02.12 01:15 | buy | 579 | 1.80 | 1.56921 | 0.00000 | 0.00000 | ||
1158 | 2010.02.12 01:17 | buy | 580 | 1.80 | 1.56942 | 0.00000 | 0.00000 | ||
1159 | 2010.02.12 01:20 | buy | 581 | 1.70 | 1.56839 | 0.00000 | 0.00000 | ||
1160 | 2010.02.12 01:27 | close | 581 | 1.70 | 1.56900 | 0.00000 | 0.00000 | 103.70 | 18361.05 |
1161 | 2010.02.12 01:27 | buy | 582 | 1.70 | 1.56845 | 0.00000 | 0.00000 | ||
1162 | 2010.02.12 01:37 | close | 582 | 1.70 | 1.56868 | 0.00000 | 0.00000 | 39.10 | 18400.15 |
1163 | 2010.02.12 02:20 | buy | 583 | 1.70 | 1.56894 | 0.00000 | 0.00000 | ||
1164 | 2010.02.12 03:07 | close | 583 | 1.70 | 1.56923 | 0.00000 | 0.00000 | 49.30 | 18449.45 |
1165 | 2010.02.12 03:10 | buy | 584 | 1.70 | 1.56883 | 0.00000 | 0.00000 | ||
1166 | 2010.02.12 05:45 | close | 584 | 1.70 | 1.56922 | 0.00000 | 0.00000 | 66.30 | 18515.75 |
1167 | 2010.02.12 05:50 | close | 579 | 1.80 | 1.56973 | 0.00000 | 0.00000 | 93.60 | 18609.35 |
1168 | 2010.02.12 06:10 | close | 580 | 1.80 | 1.56965 | 0.00000 | 0.00000 | 41.40 | 18650.75 |
1169 | 2010.02.12 15:50 | sell | 585 | 1.90 | 1.56499 | 0.00000 | 0.00000 | ||
1170 | 2010.02.12 15:52 | close | 585 | 1.90 | 1.56393 | 0.00000 | 0.00000 | 201.40 | 18852.15 |
1171 | 2010.02.12 15:55 | sell | 586 | 1.90 | 1.56435 | 0.00000 | 0.00000 | ||
1172 | 2010.02.12 15:57 | close | 586 | 1.90 | 1.56265 | 0.00000 | 0.00000 | 323.00 | 19175.15 |
1173 | 2010.02.12 15:59 | sell | 587 | 1.90 | 1.56449 | 0.00000 | 0.00000 | ||
1174 | 2010.02.12 16:15 | close | 587 | 1.90 | 1.56423 | 0.00000 | 0.00000 | 49.40 | 19224.55 |
1175 | 2010.02.12 16:27 | sell | 588 | 1.90 | 1.56402 | 0.00000 | 0.00000 | ||
1176 | 2010.02.12 16:32 | close | 588 | 1.90 | 1.56339 | 0.00000 | 0.00000 | 119.70 | 19344.25 |
1177 | 2010.02.12 16:37 | sell | 589 | 1.90 | 1.56301 | 0.00000 | 0.00000 | ||
1178 | 2010.02.12 16:40 | sell | 590 | 1.90 | 1.56386 | 0.00000 | 0.00000 | ||
1179 | 2010.02.12 16:42 | sell | 591 | 1.80 | 1.56369 | 0.00000 | 0.00000 | ||
1180 | 2010.02.12 17:02 | close | 590 | 1.90 | 1.56317 | 0.00000 | 0.00000 | 131.10 | 19475.35 |
1181 | 2010.02.12 17:05 | sell | 592 | 1.80 | 1.56321 | 0.00000 | 0.00000 | ||
1182 | 2010.02.12 17:05 | close | 591 | 1.80 | 1.56342 | 0.00000 | 0.00000 | 48.60 | 19523.95 |
1183 | 2010.02.12 17:07 | sell | 593 | 1.80 | 1.56271 | 0.00000 | 0.00000 | ||
1184 | 2010.02.12 17:07 | close | 592 | 1.80 | 1.56292 | 0.00000 | 0.00000 | 52.20 | 19576.15 |
1185 | 2010.02.12 17:10 | sell | 594 | 1.80 | 1.56397 | 0.00000 | 0.00000 | ||
1186 | 2010.02.12 18:00 | close | 589 | 1.90 | 1.56696 | 0.00000 | 0.00000 | -750.50 | 18825.65 |
1187 | 2010.02.12 18:02 | close | 593 | 1.80 | 1.56648 | 0.00000 | 0.00000 | -678.60 | 18147.05 |
1188 | 2010.02.12 18:05 | close | 594 | 1.80 | 1.56671 | 0.00000 | 0.00000 | -493.20 | 17653.85 |
1189 | 2010.02.15 01:03 | buy | 595 | 0.90 | 1.56741 | 0.00000 | 0.00000 | ||
1190 | 2010.02.15 01:06 | buy | 596 | 0.90 | 1.56727 | 0.00000 | 0.00000 | ||
1191 | 2010.02.15 01:10 | close | 595 | 0.90 | 1.56762 | 0.00000 | 0.00000 | 18.90 | 17672.75 |
1192 | 2010.02.15 01:13 | close | 596 | 0.90 | 1.56748 | 0.00000 | 0.00000 | 18.90 | 17691.65 |
1193 | 2010.02.15 01:26 | buy | 597 | 1.80 | 1.56710 | 0.00000 | 0.00000 | ||
1194 | 2010.02.15 01:30 | buy | 598 | 1.70 | 1.56711 | 0.00000 | 0.00000 | ||
1195 | 2010.02.15 01:32 | buy | 599 | 1.70 | 1.56727 | 0.00000 | 0.00000 | ||
1196 | 2010.02.15 04:37 | close | 597 | 1.80 | 1.56733 | 0.00000 | 0.00000 | 41.40 | 17733.05 |
1197 | 2010.02.15 04:40 | buy | 600 | 1.70 | 1.56720 | 0.00000 | 0.00000 | ||
1198 | 2010.02.15 05:46 | close | 598 | 1.70 | 1.56440 | 0.00000 | 0.00000 | -460.70 | 17272.35 |
1199 | 2010.02.15 05:50 | close | 599 | 1.70 | 1.56460 | 0.00000 | 0.00000 | -453.90 | 16818.45 |
1200 | 2010.02.15 05:53 | close | 600 | 1.70 | 1.56450 | 0.00000 | 0.00000 | -459.00 | 16359.45 |
1201 | 2010.02.15 22:15 | sell | 601 | 0.80 | 1.56617 | 0.00000 | 0.00000 | ||
1202 | 2010.02.15 22:17 | sell | 602 | 0.80 | 1.56609 | 0.00000 | 0.00000 | ||
1203 | 2010.02.15 22:20 | sell | 603 | 0.80 | 1.56643 | 0.00000 | 0.00000 | ||
1204 | 2010.02.15 22:27 | close | 603 | 0.80 | 1.56622 | 0.00000 | 0.00000 | 16.80 | 16376.25 |
1205 | 2010.02.15 22:32 | sell | 604 | 1.60 | 1.56612 | 0.00000 | 0.00000 | ||
1206 | 2010.02.15 22:45 | close | 601 | 0.80 | 1.56568 | 0.00000 | 0.00000 | 39.20 | 16415.45 |
1207 | 2010.02.15 22:47 | close | 602 | 0.80 | 1.56579 | 0.00000 | 0.00000 | 24.00 | 16439.45 |
1208 | 2010.02.15 22:50 | close | 604 | 1.60 | 1.56524 | 0.00000 | 0.00000 | 140.80 | 16580.25 |
1209 | 2010.02.15 23:10 | sell | 605 | 1.70 | 1.56616 | 0.00000 | 0.00000 | ||
1210 | 2010.02.15 23:13 | sell | 606 | 1.60 | 1.56610 | 0.00000 | 0.00000 | ||
1211 | 2010.02.15 23:26 | sell | 607 | 1.50 | 1.56610 | 0.00000 | 0.00000 | ||
1212 | 2010.02.16 00:00 | close | 605 | 1.70 | 1.56682 | 0.00000 | 0.00000 | -116.11 | 16464.14 |
1213 | 2010.02.16 00:02 | close | 606 | 1.60 | 1.56681 | 0.00000 | 0.00000 | -117.28 | 16346.86 |
1214 | 2010.02.16 00:05 | close | 607 | 1.50 | 1.56676 | 0.00000 | 0.00000 | -102.45 | 16244.41 |
1215 | 2010.02.16 01:50 | sell | 608 | 0.80 | 1.56621 | 0.00000 | 0.00000 | ||
1216 | 2010.02.16 01:59 | sell | 609 | 0.80 | 1.56653 | 0.00000 | 0.00000 | ||
1217 | 2010.02.16 02:15 | close | 608 | 0.80 | 1.56783 | 0.00000 | 0.00000 | -129.60 | 16114.81 |
1218 | 2010.02.16 02:17 | close | 609 | 0.80 | 1.56765 | 0.00000 | 0.00000 | -89.60 | 16025.21 |
1219 | 2010.02.16 11:40 | buy | 610 | 0.30 | 1.56990 | 0.00000 | 0.00000 | ||
1220 | 2010.02.16 11:42 | buy | 611 | 0.30 | 1.57013 | 0.00000 | 0.00000 | ||
1221 | 2010.02.16 13:00 | buy | 612 | 0.30 | 1.56995 | 0.00000 | 0.00000 | ||
1222 | 2010.02.16 13:02 | close | 610 | 0.30 | 1.57035 | 0.00000 | 0.00000 | 13.50 | 16038.71 |
1223 | 2010.02.16 13:05 | close | 612 | 0.30 | 1.57022 | 0.00000 | 0.00000 | 8.10 | 16046.81 |
1224 | 2010.02.16 13:07 | close | 611 | 0.30 | 1.57048 | 0.00000 | 0.00000 | 10.50 | 16057.31 |
1225 | 2010.02.16 13:15 | buy | 613 | 1.60 | 1.56977 | 0.00000 | 0.00000 | ||
1226 | 2010.02.16 13:17 | buy | 614 | 1.60 | 1.56990 | 0.00000 | 0.00000 | ||
1227 | 2010.02.16 14:00 | close | 613 | 1.60 | 1.56727 | 0.00000 | 0.00000 | -400.00 | 15657.31 |
1228 | 2010.02.16 14:02 | close | 614 | 1.60 | 1.56720 | 0.00000 | 0.00000 | -432.00 | 15225.31 |
1229 | 2010.02.17 00:15 | buy | 615 | 1.00 | 1.57810 | 0.00000 | 0.00000 | ||
1230 | 2010.02.17 00:17 | buy | 616 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
1231 | 2010.02.17 00:20 | buy | 617 | 0.90 | 1.57769 | 0.00000 | 0.00000 | ||
1232 | 2010.02.17 00:33 | close | 615 | 1.00 | 1.57832 | 0.00000 | 0.00000 | 22.00 | 15247.31 |
1233 | 2010.02.17 00:36 | buy | 618 | 1.50 | 1.57844 | 0.00000 | 0.00000 | ||
1234 | 2010.02.17 00:36 | close | 617 | 0.90 | 1.57823 | 0.00000 | 0.00000 | 48.60 | 15295.91 |
1235 | 2010.02.17 00:40 | close | 616 | 1.00 | 1.57859 | 0.00000 | 0.00000 | 39.00 | 15334.91 |
1236 | 2010.02.17 00:43 | buy | 619 | 1.50 | 1.57871 | 0.00000 | 0.00000 | ||
1237 | 2010.02.17 00:46 | close | 618 | 1.50 | 1.57886 | 0.00000 | 0.00000 | 63.00 | 15397.91 |
1238 | 2010.02.17 00:56 | buy | 620 | 1.50 | 1.57871 | 0.00000 | 0.00000 | ||
1239 | 2010.02.17 00:59 | buy | 621 | 1.40 | 1.57849 | 0.00000 | 0.00000 | ||
1240 | 2010.02.17 01:03 | close | 619 | 1.50 | 1.57904 | 0.00000 | 0.00000 | 49.50 | 15447.41 |
1241 | 2010.02.17 01:06 | close | 620 | 1.50 | 1.57896 | 0.00000 | 0.00000 | 37.50 | 15484.91 |
1242 | 2010.02.17 01:10 | close | 621 | 1.40 | 1.57913 | 0.00000 | 0.00000 | 89.60 | 15574.51 |
1243 | 2010.02.17 01:30 | buy | 622 | 1.60 | 1.57839 | 0.00000 | 0.00000 | ||
1244 | 2010.02.17 01:32 | buy | 623 | 1.50 | 1.57846 | 0.00000 | 0.00000 | ||
1245 | 2010.02.17 01:35 | buy | 624 | 1.50 | 1.57840 | 0.00000 | 0.00000 | ||
1246 | 2010.02.17 08:45 | close | 622 | 1.60 | 1.57949 | 0.00000 | 0.00000 | 176.00 | 15750.51 |
1247 | 2010.02.17 08:47 | close | 623 | 1.50 | 1.57906 | 0.00000 | 0.00000 | 90.00 | 15840.51 |
1248 | 2010.02.17 08:50 | close | 624 | 1.50 | 1.58078 | 0.00000 | 0.00000 | 357.00 | 16197.51 |
1249 | 2010.02.17 11:10 | buy | 625 | 1.60 | 1.57751 | 0.00000 | 0.00000 | ||
1250 | 2010.02.17 11:50 | close | 625 | 1.60 | 1.57788 | 0.00000 | 0.00000 | 59.20 | 16256.71 |
1251 | 2010.02.17 11:57 | buy | 626 | 1.60 | 1.57739 | 0.00000 | 0.00000 | ||
1252 | 2010.02.17 13:20 | close | 626 | 1.60 | 1.57768 | 0.00000 | 0.00000 | 46.40 | 16303.11 |
1253 | 2010.02.17 13:37 | buy | 627 | 1.60 | 1.57704 | 0.00000 | 0.00000 | ||
1254 | 2010.02.17 13:40 | close | 627 | 1.60 | 1.57795 | 0.00000 | 0.00000 | 145.60 | 16448.71 |
1255 | 2010.02.17 15:59 | buy | 628 | 1.60 | 1.57663 | 0.00000 | 0.00000 | ||
1256 | 2010.02.17 17:00 | close | 628 | 1.60 | 1.57235 | 0.00000 | 0.00000 | -684.80 | 15763.91 |
1257 | 2010.02.18 00:07 | sell | 629 | 1.60 | 1.56865 | 0.00000 | 0.00000 | ||
1258 | 2010.02.18 00:10 | close | 629 | 1.60 | 1.56844 | 0.00000 | 0.00000 | 33.60 | 15797.51 |
1259 | 2010.02.18 01:02 | sell | 630 | 1.60 | 1.56853 | 0.00000 | 0.00000 | ||
1260 | 2010.02.18 01:05 | sell | 631 | 1.50 | 1.56829 | 0.00000 | 0.00000 | ||
1261 | 2010.02.18 01:07 | sell | 632 | 1.50 | 1.56878 | 0.00000 | 0.00000 | ||
1262 | 2010.02.18 01:10 | close | 630 | 1.60 | 1.56801 | 0.00000 | 0.00000 | 83.20 | 15880.71 |
1263 | 2010.02.18 01:12 | close | 632 | 1.50 | 1.56825 | 0.00000 | 0.00000 | 79.50 | 15960.21 |
1264 | 2010.02.18 01:15 | close | 631 | 1.50 | 1.56727 | 0.00000 | 0.00000 | 153.00 | 16113.21 |
1265 | 2010.02.18 05:07 | sell | 633 | 1.60 | 1.56657 | 0.00000 | 0.00000 | ||
1266 | 2010.02.18 05:15 | close | 633 | 1.60 | 1.56628 | 0.00000 | 0.00000 | 46.40 | 16159.61 |
1267 | 2010.02.18 05:37 | sell | 634 | 1.60 | 1.56659 | 0.00000 | 0.00000 | ||
1268 | 2010.02.18 05:40 | close | 634 | 1.60 | 1.56637 | 0.00000 | 0.00000 | 35.20 | 16194.81 |
1269 | 2010.02.18 07:03 | sell | 635 | 1.60 | 1.56684 | 0.00000 | 0.00000 | ||
1270 | 2010.02.18 07:06 | sell | 636 | 1.60 | 1.56671 | 0.00000 | 0.00000 | ||
1271 | 2010.02.18 07:10 | sell | 637 | 1.50 | 1.56698 | 0.00000 | 0.00000 | ||
1272 | 2010.02.18 07:13 | close | 637 | 1.50 | 1.56664 | 0.00000 | 0.00000 | 51.00 | 16245.81 |
1273 | 2010.02.18 07:20 | close | 635 | 1.60 | 1.56624 | 0.00000 | 0.00000 | 96.00 | 16341.81 |
1274 | 2010.02.18 07:23 | close | 636 | 1.60 | 1.56637 | 0.00000 | 0.00000 | 54.40 | 16396.21 |
1275 | 2010.02.18 07:35 | sell | 638 | 1.60 | 1.56597 | 0.00000 | 0.00000 | ||
1276 | 2010.02.18 07:37 | close | 638 | 1.60 | 1.56569 | 0.00000 | 0.00000 | 44.80 | 16441.01 |
1277 | 2010.02.18 07:40 | sell | 639 | 1.60 | 1.56670 | 0.00000 | 0.00000 | ||
1278 | 2010.02.18 07:42 | sell | 640 | 1.60 | 1.56646 | 0.00000 | 0.00000 | ||
1279 | 2010.02.18 08:03 | close | 639 | 1.60 | 1.56559 | 0.00000 | 0.00000 | 177.60 | 16618.61 |
1280 | 2010.02.18 08:06 | close | 640 | 1.60 | 1.56600 | 0.00000 | 0.00000 | 73.60 | 16692.21 |
1281 | 2010.02.18 15:20 | sell | 641 | 1.70 | 1.56043 | 0.00000 | 0.00000 | ||
1282 | 2010.02.18 15:22 | close | 641 | 1.70 | 1.55992 | 0.00000 | 0.00000 | 86.70 | 16778.91 |
1283 | 2010.02.18 17:37 | sell | 642 | 1.70 | 1.56107 | 0.00000 | 0.00000 | ||
1284 | 2010.02.18 17:40 | close | 642 | 1.70 | 1.55978 | 0.00000 | 0.00000 | 219.30 | 16998.21 |
1285 | 2010.02.18 18:50 | sell | 643 | 1.70 | 1.56044 | 0.00000 | 0.00000 | ||
1286 | 2010.02.18 18:52 | close | 643 | 1.70 | 1.55986 | 0.00000 | 0.00000 | 98.60 | 17096.81 |
1287 | 2010.02.18 19:40 | sell | 644 | 1.70 | 1.56073 | 0.00000 | 0.00000 | ||
1288 | 2010.02.18 19:42 | sell | 645 | 1.70 | 1.56039 | 0.00000 | 0.00000 | ||
1289 | 2010.02.18 21:20 | close | 644 | 1.70 | 1.56052 | 0.00000 | 0.00000 | 35.70 | 17132.51 |
1290 | 2010.02.18 22:40 | close | 645 | 1.70 | 1.55802 | 0.00000 | 0.00000 | 402.90 | 17535.41 |
1291 | 2010.02.19 08:50 | sell | 646 | 1.80 | 1.54236 | 0.00000 | 0.00000 | ||
1292 | 2010.02.19 08:57 | close | 646 | 1.80 | 1.54174 | 0.00000 | 0.00000 | 111.60 | 17647.01 |
1293 | 2010.02.19 09:02 | sell | 647 | 1.80 | 1.54206 | 0.00000 | 0.00000 | ||
1294 | 2010.02.19 09:05 | close | 647 | 1.80 | 1.54184 | 0.00000 | 0.00000 | 39.60 | 17686.61 |
1295 | 2010.02.19 09:07 | sell | 648 | 1.80 | 1.54249 | 0.00000 | 0.00000 | ||
1296 | 2010.02.19 09:10 | close | 648 | 1.80 | 1.54098 | 0.00000 | 0.00000 | 271.80 | 17958.41 |
1297 | 2010.02.19 10:07 | sell | 649 | 1.80 | 1.54165 | 0.00000 | 0.00000 | ||
1298 | 2010.02.19 10:10 | close | 649 | 1.80 | 1.54078 | 0.00000 | 0.00000 | 156.60 | 18115.01 |
1299 | 2010.02.19 13:10 | sell | 650 | 1.80 | 1.53935 | 0.00000 | 0.00000 | ||
1300 | 2010.02.19 13:12 | sell | 651 | 1.80 | 1.53912 | 0.00000 | 0.00000 | ||
1301 | 2010.02.19 13:30 | sell | 652 | 1.70 | 1.53948 | 0.00000 | 0.00000 | ||
1302 | 2010.02.19 13:32 | close | 652 | 1.70 | 1.53915 | 0.00000 | 0.00000 | 56.10 | 18171.11 |
1303 | 2010.02.19 13:35 | sell | 653 | 1.70 | 1.53915 | 0.00000 | 0.00000 | ||
1304 | 2010.02.19 13:37 | close | 650 | 1.80 | 1.53893 | 0.00000 | 0.00000 | 75.60 | 18246.71 |
1305 | 2010.02.19 13:40 | sell | 654 | 1.70 | 1.53981 | 0.00000 | 0.00000 | ||
1306 | 2010.02.19 14:02 | close | 654 | 1.70 | 1.53910 | 0.00000 | 0.00000 | 120.70 | 18367.41 |
1307 | 2010.02.19 14:05 | sell | 655 | 1.70 | 1.53901 | 0.00000 | 0.00000 | ||
1308 | 2010.02.19 14:50 | close | 651 | 1.80 | 1.53885 | 0.00000 | 0.00000 | 48.60 | 18416.01 |
1309 | 2010.02.19 14:52 | sell | 656 | 1.70 | 1.53927 | 0.00000 | 0.00000 | ||
1310 | 2010.02.19 16:20 | close | 653 | 1.70 | 1.53831 | 0.00000 | 0.00000 | 142.80 | 18558.81 |
1311 | 2010.02.19 16:22 | close | 656 | 1.70 | 1.53902 | 0.00000 | 0.00000 | 42.50 | 18601.31 |
1312 | 2010.02.19 16:25 | close | 655 | 1.70 | 1.53867 | 0.00000 | 0.00000 | 57.80 | 18659.11 |
1313 | 2010.02.19 16:27 | sell | 657 | 1.90 | 1.53952 | 0.00000 | 0.00000 | ||
1314 | 2010.02.19 16:27 | sell | 658 | 1.80 | 1.53990 | 0.00000 | 0.00000 | ||
1315 | 2010.02.19 16:30 | sell | 659 | 1.70 | 1.53998 | 0.00000 | 0.00000 | ||
1316 | 2010.02.19 16:32 | close | 657 | 1.90 | 1.53910 | 0.00000 | 0.00000 | 79.80 | 18738.91 |
1317 | 2010.02.19 16:35 | close | 658 | 1.80 | 1.53939 | 0.00000 | 0.00000 | 91.80 | 18830.71 |
1318 | 2010.02.19 16:37 | close | 659 | 1.70 | 1.53881 | 0.00000 | 0.00000 | 198.90 | 19029.61 |
1319 | 2010.02.19 16:40 | sell | 660 | 1.90 | 1.54005 | 0.00000 | 0.00000 | ||
1320 | 2010.02.19 16:42 | sell | 661 | 1.80 | 1.53976 | 0.00000 | 0.00000 | ||
1321 | 2010.02.22 10:33 | sell | 662 | 1.50 | 1.54757 | 0.00000 | 0.00000 | ||
1322 | 2010.02.22 11:10 | close | 662 | 1.50 | 1.54728 | 0.00000 | 0.00000 | 43.50 | 19073.11 |
1323 | 2010.02.22 12:40 | sell | 663 | 1.50 | 1.54728 | 0.00000 | 0.00000 | ||
1324 | 2010.02.22 13:15 | close | 663 | 1.50 | 1.54689 | 0.00000 | 0.00000 | 58.50 | 19131.61 |
1325 | 2010.02.22 13:17 | sell | 664 | 1.50 | 1.54695 | 0.00000 | 0.00000 | ||
1326 | 2010.02.22 13:20 | close | 664 | 1.50 | 1.54580 | 0.00000 | 0.00000 | 172.50 | 19304.11 |
1327 | 2010.02.22 13:45 | sell | 665 | 1.50 | 1.54692 | 0.00000 | 0.00000 | ||
1328 | 2010.02.22 16:30 | close | 660 | 1.90 | 1.55022 | 0.00000 | 0.00000 | -1936.67 | 17367.44 |
1329 | 2010.02.22 16:32 | close | 661 | 1.80 | 1.55084 | 0.00000 | 0.00000 | -1998.54 | 15368.90 |
1330 | 2010.02.22 16:35 | close | 665 | 1.50 | 1.55068 | 0.00000 | 0.00000 | -564.00 | 14804.90 |
1331 | 2010.02.22 18:02 | sell | 666 | 0.80 | 1.54828 | 0.00000 | 0.00000 | ||
1332 | 2010.02.22 18:05 | sell | 667 | 0.80 | 1.54817 | 0.00000 | 0.00000 | ||
1333 | 2010.02.22 18:07 | sell | 668 | 0.70 | 1.54840 | 0.00000 | 0.00000 | ||
1334 | 2010.02.22 18:10 | close | 668 | 0.70 | 1.54815 | 0.00000 | 0.00000 | 17.50 | 14822.40 |
1335 | 2010.02.22 18:12 | sell | 669 | 1.40 | 1.54805 | 0.00000 | 0.00000 | ||
1336 | 2010.02.22 18:15 | close | 666 | 0.80 | 1.54780 | 0.00000 | 0.00000 | 38.40 | 14860.80 |
1337 | 2010.02.22 18:17 | close | 667 | 0.80 | 1.54792 | 0.00000 | 0.00000 | 20.00 | 14880.80 |
1338 | 2010.02.22 18:20 | close | 669 | 1.40 | 1.54734 | 0.00000 | 0.00000 | 99.40 | 14980.20 |
1339 | 2010.02.22 18:32 | sell | 670 | 1.50 | 1.54808 | 0.00000 | 0.00000 | ||
1340 | 2010.02.22 18:37 | sell | 671 | 1.40 | 1.54821 | 0.00000 | 0.00000 | ||
1341 | 2010.02.22 18:40 | close | 671 | 1.40 | 1.54790 | 0.00000 | 0.00000 | 43.40 | 15023.60 |
1342 | 2010.02.22 18:45 | close | 670 | 1.50 | 1.54752 | 0.00000 | 0.00000 | 84.00 | 15107.60 |
1343 | 2010.02.22 23:05 | sell | 672 | 1.50 | 1.54799 | 0.00000 | 0.00000 | ||
1344 | 2010.02.22 23:10 | sell | 673 | 1.50 | 1.54824 | 0.00000 | 0.00000 | ||
1345 | 2010.02.22 23:12 | sell | 674 | 1.40 | 1.54816 | 0.00000 | 0.00000 | ||
1346 | 2010.02.22 23:50 | close | 672 | 1.50 | 1.54776 | 0.00000 | 0.00000 | 34.50 | 15142.10 |
1347 | 2010.02.22 23:52 | close | 673 | 1.50 | 1.54790 | 0.00000 | 0.00000 | 51.00 | 15193.10 |
1348 | 2010.02.22 23:55 | close | 674 | 1.40 | 1.54783 | 0.00000 | 0.00000 | 46.20 | 15239.30 |
1349 | 2010.02.22 23:59 | sell | 675 | 1.50 | 1.54815 | 0.00000 | 0.00000 | ||
1350 | 2010.02.23 00:20 | close | 675 | 1.50 | 1.54771 | 0.00000 | 0.00000 | 62.55 | 15301.85 |
1351 | 2010.02.23 03:02 | buy | 676 | 1.50 | 1.54877 | 0.00000 | 0.00000 | ||
1352 | 2010.02.23 03:07 | buy | 677 | 1.50 | 1.54860 | 0.00000 | 0.00000 | ||
1353 | 2010.02.23 03:10 | close | 676 | 1.50 | 1.54926 | 0.00000 | 0.00000 | 73.50 | 15375.35 |
1354 | 2010.02.23 03:12 | close | 677 | 1.50 | 1.54908 | 0.00000 | 0.00000 | 72.00 | 15447.35 |
1355 | 2010.02.23 10:10 | buy | 678 | 1.50 | 1.55191 | 0.00000 | 0.00000 | ||
1356 | 2010.02.23 10:12 | buy | 679 | 1.50 | 1.55267 | 0.00000 | 0.00000 | ||
1357 | 2010.02.23 10:12 | close | 678 | 1.50 | 1.55246 | 0.00000 | 0.00000 | 82.50 | 15529.85 |
1358 | 2010.02.23 10:30 | close | 679 | 1.50 | 1.54664 | 0.00000 | 0.00000 | -904.50 | 14625.35 |
1359 | 2010.02.23 15:50 | sell | 680 | 1.50 | 1.54513 | 0.00000 | 0.00000 | ||
1360 | 2010.02.23 15:52 | close | 680 | 1.50 | 1.54485 | 0.00000 | 0.00000 | 42.00 | 14667.35 |
1361 | 2010.02.23 15:55 | sell | 681 | 1.50 | 1.54488 | 0.00000 | 0.00000 | ||
1362 | 2010.02.23 15:57 | close | 681 | 1.50 | 1.54435 | 0.00000 | 0.00000 | 79.50 | 14746.85 |
1363 | 2010.02.23 16:00 | sell | 682 | 1.50 | 1.54404 | 0.00000 | 0.00000 | ||
1364 | 2010.02.23 16:02 | sell | 683 | 1.40 | 1.54451 | 0.00000 | 0.00000 | ||
1365 | 2010.02.23 16:05 | sell | 684 | 1.40 | 1.54422 | 0.00000 | 0.00000 | ||
1366 | 2010.02.23 16:10 | close | 683 | 1.40 | 1.54386 | 0.00000 | 0.00000 | 91.00 | 14837.85 |
1367 | 2010.02.23 16:12 | sell | 685 | 1.40 | 1.54394 | 0.00000 | 0.00000 | ||
1368 | 2010.02.23 16:15 | close | 682 | 1.50 | 1.54299 | 0.00000 | 0.00000 | 157.50 | 14995.35 |
1369 | 2010.02.23 16:17 | close | 684 | 1.40 | 1.54328 | 0.00000 | 0.00000 | 131.60 | 15126.95 |
1370 | 2010.02.23 16:20 | close | 685 | 1.40 | 1.54184 | 0.00000 | 0.00000 | 294.00 | 15420.95 |
1371 | 2010.02.23 16:45 | sell | 686 | 1.50 | 1.54409 | 0.00000 | 0.00000 | ||
1372 | 2010.02.23 16:47 | sell | 687 | 1.50 | 1.54364 | 0.00000 | 0.00000 | ||
1373 | 2010.02.23 16:47 | close | 686 | 1.50 | 1.54385 | 0.00000 | 0.00000 | 36.00 | 15456.95 |
1374 | 2010.02.23 16:50 | sell | 688 | 1.50 | 1.54543 | 0.00000 | 0.00000 | ||
1375 | 2010.02.23 16:52 | sell | 689 | 1.40 | 1.54454 | 0.00000 | 0.00000 | ||
1376 | 2010.02.23 16:52 | close | 688 | 1.50 | 1.54475 | 0.00000 | 0.00000 | 102.00 | 15558.95 |
1377 | 2010.02.23 16:55 | sell | 690 | 1.40 | 1.54498 | 0.00000 | 0.00000 | ||
1378 | 2010.02.23 16:57 | close | 689 | 1.40 | 1.54385 | 0.00000 | 0.00000 | 96.60 | 15655.55 |
1379 | 2010.02.23 16:59 | sell | 691 | 1.40 | 1.54498 | 0.00000 | 0.00000 | ||
1380 | 2010.02.23 17:02 | close | 690 | 1.40 | 1.54439 | 0.00000 | 0.00000 | 82.60 | 15738.15 |
1381 | 2010.02.23 17:05 | close | 691 | 1.40 | 1.54458 | 0.00000 | 0.00000 | 56.00 | 15794.15 |
1382 | 2010.02.23 18:15 | sell | 692 | 1.50 | 1.54394 | 0.00000 | 0.00000 | ||
1383 | 2010.02.23 18:17 | sell | 693 | 1.50 | 1.54436 | 0.00000 | 0.00000 | ||
1384 | 2010.02.23 18:20 | close | 687 | 1.50 | 1.54247 | 0.00000 | 0.00000 | 175.50 | 15969.65 |
1385 | 2010.02.23 18:22 | close | 692 | 1.50 | 1.54331 | 0.00000 | 0.00000 | 94.50 | 16064.15 |
1386 | 2010.02.23 18:25 | close | 693 | 1.50 | 1.54289 | 0.00000 | 0.00000 | 220.50 | 16284.65 |
1387 | 2010.02.23 18:27 | sell | 694 | 1.60 | 1.54394 | 0.00000 | 0.00000 | ||
1388 | 2010.02.23 18:27 | close | 694 | 1.60 | 1.54270 | 0.00000 | 0.00000 | 198.40 | 16483.05 |
1389 | 2010.02.23 19:20 | sell | 695 | 1.60 | 1.54360 | 0.00000 | 0.00000 | ||
1390 | 2010.02.23 19:25 | sell | 696 | 1.60 | 1.54346 | 0.00000 | 0.00000 | ||
1391 | 2010.02.23 19:27 | close | 695 | 1.60 | 1.54325 | 0.00000 | 0.00000 | 56.00 | 16539.05 |
1392 | 2010.02.23 19:32 | close | 696 | 1.60 | 1.54226 | 0.00000 | 0.00000 | 192.00 | 16731.05 |
1393 | 2010.02.23 19:50 | sell | 697 | 1.70 | 1.54370 | 0.00000 | 0.00000 | ||
1394 | 2010.02.23 19:57 | close | 697 | 1.70 | 1.54325 | 0.00000 | 0.00000 | 76.50 | 16807.55 |
1395 | 2010.02.23 20:40 | sell | 698 | 1.70 | 1.54431 | 0.00000 | 0.00000 | ||
1396 | 2010.02.23 20:42 | sell | 699 | 1.60 | 1.54411 | 0.00000 | 0.00000 | ||
1397 | 2010.02.23 21:10 | close | 698 | 1.70 | 1.54394 | 0.00000 | 0.00000 | 62.90 | 16870.45 |
1398 | 2010.02.23 21:15 | close | 699 | 1.60 | 1.54342 | 0.00000 | 0.00000 | 110.40 | 16980.85 |
1399 | 2010.02.23 23:40 | sell | 700 | 1.70 | 1.54337 | 0.00000 | 0.00000 | ||
1400 | 2010.02.24 01:17 | sell | 701 | 1.60 | 1.54320 | 0.00000 | 0.00000 | ||
1401 | 2010.02.24 01:20 | close | 700 | 1.70 | 1.54235 | 0.00000 | 0.00000 | 169.49 | 17150.34 |
1402 | 2010.02.24 01:22 | close | 701 | 1.60 | 1.54277 | 0.00000 | 0.00000 | 68.80 | 17219.14 |
1403 | 2010.02.24 02:05 | sell | 702 | 1.70 | 1.54325 | 0.00000 | 0.00000 | ||
1404 | 2010.02.24 02:10 | sell | 703 | 1.70 | 1.54373 | 0.00000 | 0.00000 | ||
1405 | 2010.02.24 02:12 | sell | 704 | 1.60 | 1.54357 | 0.00000 | 0.00000 | ||
1406 | 2010.02.24 08:45 | close | 703 | 1.70 | 1.54320 | 0.00000 | 0.00000 | 90.10 | 17309.24 |
1407 | 2010.02.24 08:50 | close | 702 | 1.70 | 1.54201 | 0.00000 | 0.00000 | 210.80 | 17520.04 |
1408 | 2010.02.24 08:52 | close | 704 | 1.60 | 1.54260 | 0.00000 | 0.00000 | 155.20 | 17675.24 |
1409 | 2010.02.24 13:17 | sell | 705 | 1.80 | 1.54464 | 0.00000 | 0.00000 | ||
1410 | 2010.02.24 13:20 | close | 705 | 1.80 | 1.54385 | 0.00000 | 0.00000 | 142.20 | 17817.44 |
1411 | 2010.02.24 14:02 | sell | 706 | 1.80 | 1.54431 | 0.00000 | 0.00000 | ||
1412 | 2010.02.24 14:07 | sell | 707 | 1.70 | 1.54459 | 0.00000 | 0.00000 | ||
1413 | 2010.02.24 14:10 | close | 706 | 1.80 | 1.54368 | 0.00000 | 0.00000 | 113.40 | 17930.84 |
1414 | 2010.02.24 14:12 | close | 707 | 1.70 | 1.54396 | 0.00000 | 0.00000 | 107.10 | 18037.94 |
1415 | 2010.02.24 15:46 | sell | 708 | 1.80 | 1.54386 | 0.00000 | 0.00000 | ||
1416 | 2010.02.24 15:50 | close | 708 | 1.80 | 1.54346 | 0.00000 | 0.00000 | 72.00 | 18109.94 |
1417 | 2010.02.24 16:40 | sell | 709 | 1.80 | 1.54390 | 0.00000 | 0.00000 | ||
1418 | 2010.02.24 16:42 | close | 709 | 1.80 | 1.54355 | 0.00000 | 0.00000 | 63.00 | 18172.94 |
1419 | 2010.02.24 17:17 | sell | 710 | 1.80 | 1.54374 | 0.00000 | 0.00000 | ||
1420 | 2010.02.24 17:20 | close | 710 | 1.80 | 1.54165 | 0.00000 | 0.00000 | 376.20 | 18549.14 |
1421 | 2010.02.24 17:50 | sell | 711 | 1.90 | 1.54371 | 0.00000 | 0.00000 | ||
1422 | 2010.02.24 17:52 | sell | 712 | 1.80 | 1.54340 | 0.00000 | 0.00000 | ||
1423 | 2010.02.24 17:55 | sell | 713 | 1.70 | 1.54355 | 0.00000 | 0.00000 | ||
1424 | 2010.02.24 17:57 | close | 711 | 1.90 | 1.54329 | 0.00000 | 0.00000 | 79.80 | 18628.94 |
1425 | 2010.02.24 17:59 | close | 713 | 1.70 | 1.54330 | 0.00000 | 0.00000 | 42.50 | 18671.44 |
1426 | 2010.02.24 18:05 | close | 712 | 1.80 | 1.54307 | 0.00000 | 0.00000 | 59.40 | 18730.84 |
1427 | 2010.02.24 23:50 | sell | 714 | 1.90 | 1.54115 | 0.00000 | 0.00000 | ||
1428 | 2010.02.24 23:55 | sell | 715 | 1.80 | 1.54107 | 0.00000 | 0.00000 | ||
1429 | 2010.02.25 00:05 | sell | 716 | 1.80 | 1.54092 | 0.00000 | 0.00000 | ||
1430 | 2010.02.25 00:07 | close | 714 | 1.90 | 1.54092 | 0.00000 | 0.00000 | 30.59 | 18761.43 |
1431 | 2010.02.25 00:10 | sell | 717 | 1.70 | 1.54125 | 0.00000 | 0.00000 | ||
1432 | 2010.02.25 01:20 | close | 715 | 1.80 | 1.54061 | 0.00000 | 0.00000 | 70.38 | 18831.81 |
1433 | 2010.02.25 01:22 | close | 717 | 1.70 | 1.54092 | 0.00000 | 0.00000 | 56.10 | 18887.91 |
1434 | 2010.02.25 01:27 | sell | 718 | 1.80 | 1.54103 | 0.00000 | 0.00000 | ||
1435 | 2010.02.25 01:27 | close | 716 | 1.80 | 1.54070 | 0.00000 | 0.00000 | 39.60 | 18927.51 |
1436 | 2010.02.25 01:30 | close | 718 | 1.80 | 1.54072 | 0.00000 | 0.00000 | 55.80 | 18983.31 |
1437 | 2010.02.25 01:32 | sell | 719 | 1.90 | 1.54128 | 0.00000 | 0.00000 | ||
1438 | 2010.02.25 01:35 | sell | 720 | 1.80 | 1.54097 | 0.00000 | 0.00000 | ||
1439 | 2010.02.25 01:37 | sell | 721 | 1.80 | 1.54158 | 0.00000 | 0.00000 | ||
1440 | 2010.02.25 01:40 | close | 719 | 1.90 | 1.54057 | 0.00000 | 0.00000 | 134.90 | 19118.21 |
1441 | 2010.02.25 01:42 | sell | 722 | 1.80 | 1.54067 | 0.00000 | 0.00000 | ||
1442 | 2010.02.25 01:42 | close | 721 | 1.80 | 1.54088 | 0.00000 | 0.00000 | 126.00 | 19244.21 |
1443 | 2010.02.25 01:45 | close | 720 | 1.80 | 1.53966 | 0.00000 | 0.00000 | 235.80 | 19480.01 |
1444 | 2010.02.25 01:47 | close | 722 | 1.80 | 1.53996 | 0.00000 | 0.00000 | 127.80 | 19607.81 |
1445 | 2010.02.25 11:20 | sell | 723 | 2.00 | 1.53300 | 0.00000 | 0.00000 | ||
1446 | 2010.02.25 11:22 | close | 723 | 2.00 | 1.53252 | 0.00000 | 0.00000 | 96.00 | 19703.81 |
1447 | 2010.02.25 14:02 | sell | 724 | 2.00 | 1.53107 | 0.00000 | 0.00000 | ||
1448 | 2010.02.25 14:05 | close | 724 | 2.00 | 1.53084 | 0.00000 | 0.00000 | 46.00 | 19749.81 |
1449 | 2010.02.25 14:07 | sell | 725 | 2.00 | 1.53151 | 0.00000 | 0.00000 | ||
1450 | 2010.02.25 14:10 | close | 725 | 2.00 | 1.52996 | 0.00000 | 0.00000 | 310.00 | 20059.81 |
1451 | 2010.02.25 15:50 | sell | 726 | 2.00 | 1.53032 | 0.00000 | 0.00000 | ||
1452 | 2010.02.25 15:52 | sell | 727 | 2.00 | 1.52968 | 0.00000 | 0.00000 | ||
1453 | 2010.02.25 15:52 | close | 726 | 2.00 | 1.52989 | 0.00000 | 0.00000 | 86.00 | 20145.81 |
1454 | 2010.02.25 15:55 | sell | 728 | 1.90 | 1.53000 | 0.00000 | 0.00000 | ||
1455 | 2010.02.25 15:57 | close | 727 | 2.00 | 1.52925 | 0.00000 | 0.00000 | 86.00 | 20231.81 |
1456 | 2010.02.25 15:59 | close | 728 | 1.90 | 1.52950 | 0.00000 | 0.00000 | 95.00 | 20326.81 |
1457 | 2010.02.25 16:02 | sell | 729 | 2.00 | 1.52964 | 0.00000 | 0.00000 | ||
1458 | 2010.02.25 16:05 | sell | 730 | 2.00 | 1.52939 | 0.00000 | 0.00000 | ||
1459 | 2010.02.25 16:07 | sell | 731 | 1.90 | 1.52988 | 0.00000 | 0.00000 | ||
1460 | 2010.02.25 16:10 | close | 729 | 2.00 | 1.52911 | 0.00000 | 0.00000 | 106.00 | 20432.81 |
1461 | 2010.02.25 16:12 | close | 731 | 1.90 | 1.52936 | 0.00000 | 0.00000 | 98.80 | 20531.61 |
1462 | 2010.02.25 16:15 | close | 730 | 2.00 | 1.52838 | 0.00000 | 0.00000 | 202.00 | 20733.61 |
1463 | 2010.02.25 19:50 | sell | 732 | 2.10 | 1.52601 | 0.00000 | 0.00000 | ||
1464 | 2010.02.25 19:52 | close | 732 | 2.10 | 1.52552 | 0.00000 | 0.00000 | 102.90 | 20836.51 |
1465 | 2010.02.25 19:59 | sell | 733 | 2.10 | 1.52594 | 0.00000 | 0.00000 | ||
1466 | 2010.02.25 20:15 | close | 733 | 2.10 | 1.52554 | 0.00000 | 0.00000 | 84.00 | 20920.51 |
1467 | 2010.02.25 20:32 | sell | 734 | 2.10 | 1.52516 | 0.00000 | 0.00000 | ||
1468 | 2010.02.25 20:37 | sell | 735 | 2.00 | 1.52530 | 0.00000 | 0.00000 | ||
1469 | 2010.02.25 20:40 | close | 734 | 2.10 | 1.52494 | 0.00000 | 0.00000 | 46.20 | 20966.71 |
1470 | 2010.02.25 20:42 | close | 735 | 2.00 | 1.52508 | 0.00000 | 0.00000 | 44.00 | 21010.71 |
1471 | 2010.02.25 21:10 | sell | 736 | 2.10 | 1.52522 | 0.00000 | 0.00000 | ||
1472 | 2010.02.25 21:12 | sell | 737 | 2.00 | 1.52498 | 0.00000 | 0.00000 | ||
1473 | 2010.02.25 23:50 | sell | 738 | 2.00 | 1.52540 | 0.00000 | 0.00000 | ||
1474 | 2010.02.26 00:32 | close | 738 | 2.00 | 1.52518 | 0.00000 | 0.00000 | 39.40 | 21050.11 |
1475 | 2010.02.26 00:40 | close | 736 | 2.10 | 1.52468 | 0.00000 | 0.00000 | 108.57 | 21158.68 |
1476 | 2010.02.26 00:45 | close | 737 | 2.00 | 1.52418 | 0.00000 | 0.00000 | 155.40 | 21314.08 |
1477 | 2010.02.26 01:32 | sell | 739 | 2.10 | 1.52578 | 0.00000 | 0.00000 | ||
1478 | 2010.02.26 01:35 | sell | 740 | 2.10 | 1.52565 | 0.00000 | 0.00000 | ||
1479 | 2010.02.26 01:37 | sell | 741 | 2.00 | 1.52591 | 0.00000 | 0.00000 | ||
1480 | 2010.02.26 01:40 | close | 741 | 2.00 | 1.52560 | 0.00000 | 0.00000 | 62.00 | 21376.08 |
1481 | 2010.02.26 01:42 | sell | 742 | 2.00 | 1.52552 | 0.00000 | 0.00000 | ||
1482 | 2010.02.26 01:45 | close | 739 | 2.10 | 1.52521 | 0.00000 | 0.00000 | 119.70 | 21495.78 |
1483 | 2010.02.26 01:47 | close | 740 | 2.10 | 1.52534 | 0.00000 | 0.00000 | 65.10 | 21560.88 |
1484 | 2010.02.26 01:50 | close | 742 | 2.00 | 1.52469 | 0.00000 | 0.00000 | 166.00 | 21726.88 |
1485 | 2010.02.26 02:03 | sell | 743 | 2.20 | 1.52573 | 0.00000 | 0.00000 | ||
1486 | 2010.02.26 03:20 | close | 743 | 2.20 | 1.52547 | 0.00000 | 0.00000 | 57.20 | 21784.08 |
1487 | 2010.02.26 03:27 | sell | 744 | 2.20 | 1.52624 | 0.00000 | 0.00000 | ||
1488 | 2010.02.26 03:27 | sell | 745 | 2.10 | 1.52631 | 0.00000 | 0.00000 | ||
1489 | 2010.02.26 03:45 | close | 745 | 2.10 | 1.52604 | 0.00000 | 0.00000 | 56.70 | 21840.78 |
1490 | 2010.02.26 03:50 | close | 744 | 2.20 | 1.52540 | 0.00000 | 0.00000 | 184.80 | 22025.58 |
1491 | 2010.02.26 04:10 | sell | 746 | 2.20 | 1.52607 | 0.00000 | 0.00000 | ||
1492 | 2010.02.26 07:57 | sell | 747 | 2.10 | 1.52701 | 0.00000 | 0.00000 | ||
1493 | 2010.02.26 07:59 | close | 747 | 2.10 | 1.52645 | 0.00000 | 0.00000 | 117.60 | 22143.18 |
1494 | 2010.02.26 08:02 | sell | 748 | 2.10 | 1.52727 | 0.00000 | 0.00000 | ||
1495 | 2010.02.26 08:05 | sell | 749 | 2.10 | 1.52705 | 0.00000 | 0.00000 | ||
1496 | 2010.02.26 08:10 | close | 748 | 2.10 | 1.52681 | 0.00000 | 0.00000 | 96.60 | 22239.78 |
1497 | 2010.02.26 08:15 | close | 749 | 2.10 | 1.52613 | 0.00000 | 0.00000 | 193.20 | 22432.98 |
1498 | 2010.02.26 08:20 | close | 746 | 2.20 | 1.52523 | 0.00000 | 0.00000 | 184.80 | 22617.78 |
1499 | 2010.02.26 08:37 | sell | 750 | 2.30 | 1.52711 | 0.00000 | 0.00000 | ||
1500 | 2010.02.26 08:40 | close | 750 | 2.30 | 1.52636 | 0.00000 | 0.00000 | 172.50 | 22790.28 |
1501 | 2010.02.26 10:47 | sell | 751 | 2.30 | 1.52774 | 0.00000 | 0.00000 | ||
1502 | 2010.02.26 10:50 | close | 751 | 2.30 | 1.52457 | 0.00000 | 0.00000 | 729.10 | 23519.38 |
1503 | 2010.02.26 11:32 | sell | 752 | 2.40 | 1.52702 | 0.00000 | 0.00000 | ||
1504 | 2010.02.26 11:37 | sell | 753 | 2.30 | 1.52727 | 0.00000 | 0.00000 | ||
1505 | 2010.02.26 11:40 | close | 752 | 2.40 | 1.52648 | 0.00000 | 0.00000 | 129.60 | 23648.98 |
1506 | 2010.02.26 11:42 | close | 753 | 2.30 | 1.52673 | 0.00000 | 0.00000 | 124.20 | 23773.18 |
1507 | 2010.02.26 18:17 | sell | 754 | 2.40 | 1.52155 | 0.00000 | 0.00000 | ||
1508 | 2010.02.26 18:20 | close | 754 | 2.40 | 1.51980 | 0.00000 | 0.00000 | 420.00 | 24193.18 |
1509 | 2010.02.26 18:40 | sell | 755 | 2.40 | 1.52195 | 0.00000 | 0.00000 | ||
1510 | 2010.02.26 18:42 | sell | 756 | 2.30 | 1.52162 | 0.00000 | 0.00000 | ||
1511 | 2010.02.26 22:56 | close at stop | 756 | 2.30 | 1.52375 | 0.00000 | 0.00000 | -489.90 | 23703.28 |
1512 | 2010.02.26 22:56 | close at stop | 755 | 2.40 | 1.52375 | 0.00000 | 0.00000 | -432.00 | 23271.28 |