Strategy Tester Report
Uti_Puti_Trade
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | In_BUY=true; SL_buy=62; Risk_buy=0; In_SELL=true; SL_sell=62; Risk_sell=0; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -208.73 | Gross profit | 245.39 | Gross loss | -454.12 |
Profit factor | 0.54 | Expected payoff | -0.72 | ||
Absolute drawdown | 212.68 | Maximal drawdown | 231.42 (2.31%) | Relative drawdown | 2.31% (231.42) |
Total trades | 289 | Short positions (won %) | 144 (31.94%) | Long positions (won %) | 145 (25.52%) |
Profit trades (% of total) | 83 (28.72%) | Loss trades (% of total) | 206 (71.28%) | ||
Largest | profit trade | 18.50 | loss trade | -6.41 | |
Average | profit trade | 2.96 | loss trade | -2.20 | |
Maximum | consecutive wins (profit in money) | 5 (12.59) | consecutive losses (loss in money) | 11 (-15.91) | |
Maximal | consecutive profit (count of wins) | 18.50 (1) | consecutive loss (count of losses) | -25.64 (4) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 0.01 | 1.61221 | 1.61862 | 0.00000 | ||
2 | 2010.01.04 06:00 | buy | 2 | 0.01 | 1.60911 | 1.60270 | 0.00000 | ||
3 | 2010.01.04 06:00 | close | 1 | 0.01 | 1.60911 | 1.61862 | 0.00000 | 3.10 | 10003.10 |
4 | 2010.01.04 07:00 | close | 2 | 0.01 | 1.60924 | 1.60270 | 0.00000 | 0.13 | 10003.23 |
5 | 2010.01.04 07:00 | sell | 3 | 0.01 | 1.60924 | 1.61565 | 0.00000 | ||
6 | 2010.01.04 08:00 | buy | 4 | 0.01 | 1.60890 | 1.60249 | 0.00000 | ||
7 | 2010.01.04 08:00 | close | 3 | 0.01 | 1.60890 | 1.61565 | 0.00000 | 0.34 | 10003.57 |
8 | 2010.01.04 14:00 | close | 4 | 0.01 | 1.61466 | 1.60249 | 0.00000 | 5.76 | 10009.33 |
9 | 2010.01.04 14:00 | sell | 5 | 0.01 | 1.61466 | 1.62107 | 0.00000 | ||
10 | 2010.01.05 01:00 | buy | 6 | 0.01 | 1.61138 | 1.60497 | 0.00000 | ||
11 | 2010.01.05 01:00 | close | 5 | 0.01 | 1.61138 | 1.62107 | 0.00000 | 3.26 | 10012.59 |
12 | 2010.01.05 03:00 | close | 6 | 0.01 | 1.60777 | 1.60497 | 0.00000 | -3.61 | 10008.98 |
13 | 2010.01.05 03:00 | sell | 7 | 0.01 | 1.60777 | 1.61418 | 0.00000 | ||
14 | 2010.01.05 06:00 | buy | 8 | 0.01 | 1.60881 | 1.60240 | 0.00000 | ||
15 | 2010.01.05 06:00 | close | 7 | 0.01 | 1.60881 | 1.61418 | 0.00000 | -1.04 | 10007.94 |
16 | 2010.01.05 10:00 | close | 8 | 0.01 | 1.60436 | 1.60240 | 0.00000 | -4.45 | 10003.49 |
17 | 2010.01.05 10:00 | sell | 9 | 0.01 | 1.60436 | 1.61077 | 0.00000 | ||
18 | 2010.01.05 15:00 | buy | 10 | 0.01 | 1.60390 | 1.59749 | 0.00000 | ||
19 | 2010.01.05 15:00 | close | 9 | 0.01 | 1.60390 | 1.61077 | 0.00000 | 0.46 | 10003.95 |
20 | 2010.01.05 17:00 | close | 10 | 0.01 | 1.60310 | 1.59749 | 0.00000 | -0.80 | 10003.15 |
21 | 2010.01.05 17:00 | sell | 11 | 0.01 | 1.60310 | 1.60951 | 0.00000 | ||
22 | 2010.01.05 23:00 | buy | 12 | 0.01 | 1.59919 | 1.59278 | 0.00000 | ||
23 | 2010.01.05 23:00 | close | 11 | 0.01 | 1.59919 | 1.60951 | 0.00000 | 3.91 | 10007.06 |
24 | 2010.01.06 00:00 | close | 12 | 0.01 | 1.59862 | 1.59278 | 0.00000 | -0.57 | 10006.49 |
25 | 2010.01.06 00:00 | sell | 13 | 0.01 | 1.59862 | 1.60503 | 0.00000 | ||
26 | 2010.01.06 03:00 | buy | 14 | 0.01 | 1.59939 | 1.59298 | 0.00000 | ||
27 | 2010.01.06 03:00 | close | 13 | 0.01 | 1.59939 | 1.60503 | 0.00000 | -0.77 | 10005.72 |
28 | 2010.01.06 04:00 | close | 14 | 0.01 | 1.59842 | 1.59298 | 0.00000 | -0.97 | 10004.75 |
29 | 2010.01.06 04:00 | sell | 15 | 0.01 | 1.59842 | 1.60483 | 0.00000 | ||
30 | 2010.01.06 05:00 | buy | 16 | 0.01 | 1.59810 | 1.59169 | 0.00000 | ||
31 | 2010.01.06 05:00 | close | 15 | 0.01 | 1.59810 | 1.60483 | 0.00000 | 0.32 | 10005.07 |
32 | 2010.01.06 06:00 | close | 16 | 0.01 | 1.59790 | 1.59169 | 0.00000 | -0.20 | 10004.87 |
33 | 2010.01.06 06:00 | sell | 17 | 0.01 | 1.59790 | 1.60431 | 0.00000 | ||
34 | 2010.01.06 09:00 | buy | 18 | 0.01 | 1.60182 | 1.59541 | 0.00000 | ||
35 | 2010.01.06 09:00 | close | 17 | 0.01 | 1.60182 | 1.60431 | 0.00000 | -3.92 | 10000.95 |
36 | 2010.01.06 12:00 | close | 18 | 0.01 | 1.60105 | 1.59541 | 0.00000 | -0.77 | 10000.18 |
37 | 2010.01.06 12:00 | sell | 19 | 0.01 | 1.60105 | 1.60746 | 0.00000 | ||
38 | 2010.01.06 17:00 | buy | 20 | 0.01 | 1.60000 | 1.59359 | 0.00000 | ||
39 | 2010.01.06 17:00 | close | 19 | 0.01 | 1.60000 | 1.60746 | 0.00000 | 1.05 | 10001.23 |
40 | 2010.01.06 20:00 | close | 20 | 0.01 | 1.59901 | 1.59359 | 0.00000 | -0.99 | 10000.24 |
41 | 2010.01.06 20:00 | sell | 21 | 0.01 | 1.59901 | 1.60542 | 0.00000 | ||
42 | 2010.01.06 22:00 | buy | 22 | 0.01 | 1.60219 | 1.59578 | 0.00000 | ||
43 | 2010.01.06 22:00 | close | 21 | 0.01 | 1.60219 | 1.60542 | 0.00000 | -3.18 | 9997.06 |
44 | 2010.01.07 04:00 | close | 22 | 0.01 | 1.60006 | 1.59578 | 0.00000 | -2.13 | 9994.93 |
45 | 2010.01.07 04:00 | sell | 23 | 0.01 | 1.60006 | 1.60647 | 0.00000 | ||
46 | 2010.01.07 15:00 | buy | 24 | 0.01 | 1.59248 | 1.58607 | 0.00000 | ||
47 | 2010.01.07 15:00 | close | 23 | 0.01 | 1.59248 | 1.60647 | 0.00000 | 7.58 | 10002.51 |
48 | 2010.01.07 18:00 | close | 24 | 0.01 | 1.59099 | 1.58607 | 0.00000 | -1.49 | 10001.02 |
49 | 2010.01.07 18:00 | sell | 25 | 0.01 | 1.59099 | 1.59740 | 0.00000 | ||
50 | 2010.01.07 19:00 | buy | 26 | 0.01 | 1.59439 | 1.58798 | 0.00000 | ||
51 | 2010.01.07 19:00 | close | 25 | 0.01 | 1.59439 | 1.59740 | 0.00000 | -3.40 | 9997.62 |
52 | 2010.01.07 20:00 | close | 26 | 0.01 | 1.59284 | 1.58798 | 0.00000 | -1.55 | 9996.07 |
53 | 2010.01.07 20:00 | sell | 27 | 0.01 | 1.59284 | 1.59925 | 0.00000 | ||
54 | 2010.01.07 21:00 | buy | 28 | 0.01 | 1.59442 | 1.58801 | 0.00000 | ||
55 | 2010.01.07 21:00 | close | 27 | 0.01 | 1.59442 | 1.59925 | 0.00000 | -1.58 | 9994.49 |
56 | 2010.01.07 22:00 | close | 28 | 0.01 | 1.59385 | 1.58801 | 0.00000 | -0.57 | 9993.92 |
57 | 2010.01.07 22:00 | sell | 29 | 0.01 | 1.59385 | 1.60026 | 0.00000 | ||
58 | 2010.01.07 23:00 | buy | 30 | 0.01 | 1.59313 | 1.58672 | 0.00000 | ||
59 | 2010.01.07 23:00 | close | 29 | 0.01 | 1.59313 | 1.60026 | 0.00000 | 0.72 | 9994.64 |
60 | 2010.01.08 00:00 | close | 30 | 0.01 | 1.59249 | 1.58672 | 0.00000 | -0.64 | 9994.00 |
61 | 2010.01.08 00:00 | sell | 31 | 0.01 | 1.59249 | 1.59890 | 0.00000 | ||
62 | 2010.01.08 02:00 | buy | 32 | 0.01 | 1.59475 | 1.58834 | 0.00000 | ||
63 | 2010.01.08 02:00 | close | 31 | 0.01 | 1.59475 | 1.59890 | 0.00000 | -2.26 | 9991.74 |
64 | 2010.01.08 04:00 | close | 32 | 0.01 | 1.59200 | 1.58834 | 0.00000 | -2.75 | 9988.99 |
65 | 2010.01.08 04:00 | sell | 33 | 0.01 | 1.59200 | 1.59841 | 0.00000 | ||
66 | 2010.01.08 06:00 | buy | 34 | 0.01 | 1.59430 | 1.58789 | 0.00000 | ||
67 | 2010.01.08 06:00 | close | 33 | 0.01 | 1.59430 | 1.59841 | 0.00000 | -2.30 | 9986.69 |
68 | 2010.01.08 08:00 | close | 34 | 0.01 | 1.59337 | 1.58789 | 0.00000 | -0.93 | 9985.76 |
69 | 2010.01.08 08:00 | sell | 35 | 0.01 | 1.59337 | 1.59978 | 0.00000 | ||
70 | 2010.01.08 09:00 | buy | 36 | 0.01 | 1.59721 | 1.59080 | 0.00000 | ||
71 | 2010.01.08 09:00 | close | 35 | 0.01 | 1.59721 | 1.59978 | 0.00000 | -3.84 | 9981.92 |
72 | 2010.01.08 13:00 | close | 36 | 0.01 | 1.60075 | 1.59080 | 0.00000 | 3.54 | 9985.46 |
73 | 2010.01.08 13:00 | sell | 37 | 0.01 | 1.60075 | 1.60716 | 0.00000 | ||
74 | 2010.01.08 14:45 | s/l | 37 | 0.01 | 1.60716 | 1.60716 | 0.00000 | -6.41 | 9979.05 |
75 | 2010.01.08 15:00 | buy | 38 | 0.01 | 1.60925 | 1.60284 | 0.00000 | ||
76 | 2010.01.08 15:50 | s/l | 38 | 0.01 | 1.60284 | 1.60284 | 0.00000 | -6.41 | 9972.64 |
77 | 2010.01.08 16:00 | buy | 39 | 0.01 | 1.60320 | 1.59679 | 0.00000 | ||
78 | 2010.01.08 16:50 | s/l | 39 | 0.01 | 1.59679 | 1.59679 | 0.00000 | -6.41 | 9966.23 |
79 | 2010.01.08 17:00 | sell | 40 | 0.01 | 1.59612 | 1.60253 | 0.00000 | ||
80 | 2010.01.08 19:15 | s/l | 40 | 0.01 | 1.60253 | 1.60253 | 0.00000 | -6.41 | 9959.82 |
81 | 2010.01.08 20:00 | buy | 41 | 0.01 | 1.60275 | 1.59634 | 0.00000 | ||
82 | 2010.01.11 07:00 | close | 41 | 0.01 | 1.60895 | 1.59634 | 0.00000 | 6.20 | 9966.02 |
83 | 2010.01.11 07:00 | sell | 42 | 0.01 | 1.60895 | 1.61536 | 0.00000 | ||
84 | 2010.01.11 09:00 | buy | 43 | 0.01 | 1.60972 | 1.60331 | 0.00000 | ||
85 | 2010.01.11 09:00 | close | 42 | 0.01 | 1.60972 | 1.61536 | 0.00000 | -0.77 | 9965.25 |
86 | 2010.01.11 15:00 | close | 43 | 0.01 | 1.61613 | 1.60331 | 0.00000 | 6.41 | 9971.66 |
87 | 2010.01.11 15:00 | sell | 44 | 0.01 | 1.61613 | 1.62254 | 0.00000 | ||
88 | 2010.01.11 17:00 | buy | 45 | 0.01 | 1.61734 | 1.61093 | 0.00000 | ||
89 | 2010.01.11 17:00 | close | 44 | 0.01 | 1.61734 | 1.62254 | 0.00000 | -1.21 | 9970.45 |
90 | 2010.01.11 18:00 | close | 45 | 0.01 | 1.61429 | 1.61093 | 0.00000 | -3.05 | 9967.40 |
91 | 2010.01.11 18:00 | sell | 46 | 0.01 | 1.61429 | 1.62070 | 0.00000 | ||
92 | 2010.01.12 00:00 | buy | 47 | 0.01 | 1.61161 | 1.60520 | 0.00000 | ||
93 | 2010.01.12 00:00 | close | 46 | 0.01 | 1.61161 | 1.62070 | 0.00000 | 2.66 | 9970.05 |
94 | 2010.01.12 02:00 | close | 47 | 0.01 | 1.60848 | 1.60520 | 0.00000 | -3.13 | 9966.92 |
95 | 2010.01.12 02:00 | sell | 48 | 0.01 | 1.60848 | 1.61489 | 0.00000 | ||
96 | 2010.01.12 06:00 | buy | 49 | 0.01 | 1.60898 | 1.60257 | 0.00000 | ||
97 | 2010.01.12 06:00 | close | 48 | 0.01 | 1.60898 | 1.61489 | 0.00000 | -0.50 | 9966.42 |
98 | 2010.01.12 15:00 | close | 49 | 0.01 | 1.61287 | 1.60257 | 0.00000 | 3.89 | 9970.31 |
99 | 2010.01.12 15:00 | sell | 50 | 0.01 | 1.61287 | 1.61928 | 0.00000 | ||
100 | 2010.01.12 16:00 | buy | 51 | 0.01 | 1.61570 | 1.60929 | 0.00000 | ||
101 | 2010.01.12 16:00 | close | 50 | 0.01 | 1.61570 | 1.61928 | 0.00000 | -2.83 | 9967.48 |
102 | 2010.01.12 20:00 | close | 51 | 0.01 | 1.61696 | 1.60929 | 0.00000 | 1.26 | 9968.74 |
103 | 2010.01.12 20:00 | sell | 52 | 0.01 | 1.61696 | 1.62337 | 0.00000 | ||
104 | 2010.01.12 22:00 | buy | 53 | 0.01 | 1.61708 | 1.61067 | 0.00000 | ||
105 | 2010.01.12 22:00 | close | 52 | 0.01 | 1.61708 | 1.62337 | 0.00000 | -0.12 | 9968.62 |
106 | 2010.01.12 23:00 | close | 53 | 0.01 | 1.61614 | 1.61067 | 0.00000 | -0.94 | 9967.68 |
107 | 2010.01.12 23:00 | sell | 54 | 0.01 | 1.61614 | 1.62255 | 0.00000 | ||
108 | 2010.01.13 04:00 | buy | 55 | 0.01 | 1.61530 | 1.60889 | 0.00000 | ||
109 | 2010.01.13 04:00 | close | 54 | 0.01 | 1.61530 | 1.62255 | 0.00000 | 0.82 | 9968.50 |
110 | 2010.01.13 17:00 | close | 55 | 0.01 | 1.62642 | 1.60889 | 0.00000 | 11.12 | 9979.62 |
111 | 2010.01.13 17:00 | sell | 56 | 0.01 | 1.62642 | 1.63283 | 0.00000 | ||
112 | 2010.01.13 18:00 | buy | 57 | 0.01 | 1.62880 | 1.62239 | 0.00000 | ||
113 | 2010.01.13 18:00 | close | 56 | 0.01 | 1.62880 | 1.63283 | 0.00000 | -2.38 | 9977.24 |
114 | 2010.01.13 19:00 | close | 57 | 0.01 | 1.62763 | 1.62239 | 0.00000 | -1.17 | 9976.07 |
115 | 2010.01.13 19:00 | sell | 58 | 0.01 | 1.62763 | 1.63404 | 0.00000 | ||
116 | 2010.01.13 20:00 | buy | 59 | 0.01 | 1.62851 | 1.62210 | 0.00000 | ||
117 | 2010.01.13 20:00 | close | 58 | 0.01 | 1.62851 | 1.63404 | 0.00000 | -0.88 | 9975.19 |
118 | 2010.01.13 21:00 | close | 59 | 0.01 | 1.62801 | 1.62210 | 0.00000 | -0.50 | 9974.69 |
119 | 2010.01.13 21:00 | sell | 60 | 0.01 | 1.62801 | 1.63442 | 0.00000 | ||
120 | 2010.01.13 22:00 | buy | 61 | 0.01 | 1.62883 | 1.62242 | 0.00000 | ||
121 | 2010.01.13 22:00 | close | 60 | 0.01 | 1.62883 | 1.63442 | 0.00000 | -0.82 | 9973.87 |
122 | 2010.01.13 23:00 | close | 61 | 0.01 | 1.62779 | 1.62242 | 0.00000 | -1.04 | 9972.83 |
123 | 2010.01.13 23:00 | sell | 62 | 0.01 | 1.62779 | 1.63420 | 0.00000 | ||
124 | 2010.01.14 02:00 | buy | 63 | 0.01 | 1.63033 | 1.62392 | 0.00000 | ||
125 | 2010.01.14 02:00 | close | 62 | 0.01 | 1.63033 | 1.63420 | 0.00000 | -2.61 | 9970.22 |
126 | 2010.01.14 05:00 | close | 63 | 0.01 | 1.62883 | 1.62392 | 0.00000 | -1.50 | 9968.72 |
127 | 2010.01.14 05:00 | sell | 64 | 0.01 | 1.62883 | 1.63524 | 0.00000 | ||
128 | 2010.01.14 10:00 | buy | 65 | 0.01 | 1.62936 | 1.62295 | 0.00000 | ||
129 | 2010.01.14 10:00 | close | 64 | 0.01 | 1.62936 | 1.63524 | 0.00000 | -0.53 | 9968.19 |
130 | 2010.01.14 11:00 | close | 65 | 0.01 | 1.62809 | 1.62295 | 0.00000 | -1.27 | 9966.92 |
131 | 2010.01.14 11:00 | sell | 66 | 0.01 | 1.62809 | 1.63450 | 0.00000 | ||
132 | 2010.01.14 15:00 | buy | 67 | 0.01 | 1.63130 | 1.62489 | 0.00000 | ||
133 | 2010.01.14 15:00 | close | 66 | 0.01 | 1.63130 | 1.63450 | 0.00000 | -3.21 | 9963.71 |
134 | 2010.01.14 23:00 | close | 67 | 0.01 | 1.63328 | 1.62489 | 0.00000 | 1.98 | 9965.69 |
135 | 2010.01.14 23:00 | sell | 68 | 0.01 | 1.63328 | 1.63969 | 0.00000 | ||
136 | 2010.01.15 00:00 | buy | 69 | 0.01 | 1.63378 | 1.62737 | 0.00000 | ||
137 | 2010.01.15 00:00 | close | 68 | 0.01 | 1.63378 | 1.63969 | 0.00000 | -0.52 | 9965.17 |
138 | 2010.01.15 02:00 | close | 69 | 0.01 | 1.63199 | 1.62737 | 0.00000 | -1.79 | 9963.38 |
139 | 2010.01.15 02:00 | sell | 70 | 0.01 | 1.63199 | 1.63840 | 0.00000 | ||
140 | 2010.01.15 05:00 | buy | 71 | 0.01 | 1.63252 | 1.62611 | 0.00000 | ||
141 | 2010.01.15 05:00 | close | 70 | 0.01 | 1.63252 | 1.63840 | 0.00000 | -0.53 | 9962.85 |
142 | 2010.01.15 09:00 | close | 71 | 0.01 | 1.63319 | 1.62611 | 0.00000 | 0.67 | 9963.52 |
143 | 2010.01.15 09:00 | sell | 72 | 0.01 | 1.63319 | 1.63960 | 0.00000 | ||
144 | 2010.01.15 14:00 | buy | 73 | 0.01 | 1.63106 | 1.62465 | 0.00000 | ||
145 | 2010.01.15 14:00 | close | 72 | 0.01 | 1.63106 | 1.63960 | 0.00000 | 2.13 | 9965.65 |
146 | 2010.01.15 17:00 | close | 73 | 0.01 | 1.62545 | 1.62465 | 0.00000 | -5.61 | 9960.04 |
147 | 2010.01.15 17:00 | sell | 74 | 0.01 | 1.62545 | 1.63186 | 0.00000 | ||
148 | 2010.01.15 20:00 | buy | 75 | 0.01 | 1.62596 | 1.61955 | 0.00000 | ||
149 | 2010.01.15 20:00 | close | 74 | 0.01 | 1.62596 | 1.63186 | 0.00000 | -0.51 | 9959.53 |
150 | 2010.01.18 04:00 | close | 75 | 0.01 | 1.62828 | 1.61955 | 0.00000 | 2.32 | 9961.85 |
151 | 2010.01.18 04:00 | sell | 76 | 0.01 | 1.62828 | 1.63469 | 0.00000 | ||
152 | 2010.01.18 05:00 | buy | 77 | 0.01 | 1.63097 | 1.62456 | 0.00000 | ||
153 | 2010.01.18 05:00 | close | 76 | 0.01 | 1.63097 | 1.63469 | 0.00000 | -2.69 | 9959.16 |
154 | 2010.01.18 08:00 | close | 77 | 0.01 | 1.63053 | 1.62456 | 0.00000 | -0.44 | 9958.72 |
155 | 2010.01.18 08:00 | sell | 78 | 0.01 | 1.63053 | 1.63694 | 0.00000 | ||
156 | 2010.01.18 09:00 | buy | 79 | 0.01 | 1.63248 | 1.62607 | 0.00000 | ||
157 | 2010.01.18 09:00 | close | 78 | 0.01 | 1.63248 | 1.63694 | 0.00000 | -1.95 | 9956.77 |
158 | 2010.01.18 13:00 | close | 79 | 0.01 | 1.63359 | 1.62607 | 0.00000 | 1.11 | 9957.88 |
159 | 2010.01.18 13:00 | sell | 80 | 0.01 | 1.63359 | 1.64000 | 0.00000 | ||
160 | 2010.01.18 17:00 | buy | 81 | 0.01 | 1.63377 | 1.62736 | 0.00000 | ||
161 | 2010.01.18 17:00 | close | 80 | 0.01 | 1.63377 | 1.64000 | 0.00000 | -0.18 | 9957.70 |
162 | 2010.01.18 20:00 | close | 81 | 0.01 | 1.63310 | 1.62736 | 0.00000 | -0.67 | 9957.03 |
163 | 2010.01.18 20:00 | sell | 82 | 0.01 | 1.63310 | 1.63951 | 0.00000 | ||
164 | 2010.01.18 21:00 | buy | 83 | 0.01 | 1.63309 | 1.62668 | 0.00000 | ||
165 | 2010.01.18 21:00 | close | 82 | 0.01 | 1.63309 | 1.63951 | 0.00000 | 0.01 | 9957.04 |
166 | 2010.01.19 06:00 | close | 83 | 0.01 | 1.64050 | 1.62668 | 0.00000 | 7.41 | 9964.45 |
167 | 2010.01.19 06:00 | sell | 84 | 0.01 | 1.64050 | 1.64691 | 0.00000 | ||
168 | 2010.01.19 08:00 | buy | 85 | 0.01 | 1.64223 | 1.63582 | 0.00000 | ||
169 | 2010.01.19 08:00 | close | 84 | 0.01 | 1.64223 | 1.64691 | 0.00000 | -1.73 | 9962.72 |
170 | 2010.01.19 10:00 | close | 85 | 0.01 | 1.63870 | 1.63582 | 0.00000 | -3.53 | 9959.19 |
171 | 2010.01.19 10:00 | sell | 86 | 0.01 | 1.63870 | 1.64511 | 0.00000 | ||
172 | 2010.01.19 10:32 | s/l | 86 | 0.01 | 1.64511 | 1.64511 | 0.00000 | -6.41 | 9952.78 |
173 | 2010.01.19 11:00 | sell | 87 | 0.01 | 1.64148 | 1.64789 | 0.00000 | ||
174 | 2010.01.19 16:00 | buy | 88 | 0.01 | 1.63695 | 1.63054 | 0.00000 | ||
175 | 2010.01.19 16:00 | close | 87 | 0.01 | 1.63695 | 1.64789 | 0.00000 | 4.53 | 9957.31 |
176 | 2010.01.19 21:00 | close | 88 | 0.01 | 1.63613 | 1.63054 | 0.00000 | -0.82 | 9956.49 |
177 | 2010.01.19 21:00 | sell | 89 | 0.01 | 1.63613 | 1.64254 | 0.00000 | ||
178 | 2010.01.19 22:00 | buy | 90 | 0.01 | 1.63831 | 1.63190 | 0.00000 | ||
179 | 2010.01.19 22:00 | close | 89 | 0.01 | 1.63831 | 1.64254 | 0.00000 | -2.18 | 9954.31 |
180 | 2010.01.19 23:00 | close | 90 | 0.01 | 1.63587 | 1.63190 | 0.00000 | -2.44 | 9951.87 |
181 | 2010.01.19 23:00 | sell | 91 | 0.01 | 1.63587 | 1.64228 | 0.00000 | ||
182 | 2010.01.20 00:00 | buy | 92 | 0.01 | 1.63641 | 1.63000 | 0.00000 | ||
183 | 2010.01.20 00:00 | close | 91 | 0.01 | 1.63641 | 1.64228 | 0.00000 | -0.56 | 9951.31 |
184 | 2010.01.20 01:00 | close | 92 | 0.01 | 1.63578 | 1.63000 | 0.00000 | -0.63 | 9950.68 |
185 | 2010.01.20 01:00 | sell | 93 | 0.01 | 1.63578 | 1.64219 | 0.00000 | ||
186 | 2010.01.20 02:00 | buy | 94 | 0.01 | 1.63686 | 1.63045 | 0.00000 | ||
187 | 2010.01.20 02:00 | close | 93 | 0.01 | 1.63686 | 1.64219 | 0.00000 | -1.08 | 9949.60 |
188 | 2010.01.20 03:00 | close | 94 | 0.01 | 1.63240 | 1.63045 | 0.00000 | -4.46 | 9945.14 |
189 | 2010.01.20 03:00 | sell | 95 | 0.01 | 1.63240 | 1.63881 | 0.00000 | ||
190 | 2010.01.20 12:00 | buy | 96 | 0.01 | 1.62751 | 1.62110 | 0.00000 | ||
191 | 2010.01.20 12:00 | close | 95 | 0.01 | 1.62751 | 1.63881 | 0.00000 | 4.89 | 9950.03 |
192 | 2010.01.20 13:00 | close | 96 | 0.01 | 1.62750 | 1.62110 | 0.00000 | -0.01 | 9950.02 |
193 | 2010.01.20 13:00 | sell | 97 | 0.01 | 1.62750 | 1.63391 | 0.00000 | ||
194 | 2010.01.20 16:00 | buy | 98 | 0.01 | 1.62973 | 1.62332 | 0.00000 | ||
195 | 2010.01.20 16:00 | close | 97 | 0.01 | 1.62973 | 1.63391 | 0.00000 | -2.23 | 9947.79 |
196 | 2010.01.20 19:00 | close | 98 | 0.01 | 1.62774 | 1.62332 | 0.00000 | -1.99 | 9945.80 |
197 | 2010.01.20 19:00 | sell | 99 | 0.01 | 1.62774 | 1.63415 | 0.00000 | ||
198 | 2010.01.20 20:00 | buy | 100 | 0.01 | 1.62814 | 1.62173 | 0.00000 | ||
199 | 2010.01.20 20:00 | close | 99 | 0.01 | 1.62814 | 1.63415 | 0.00000 | -0.40 | 9945.40 |
200 | 2010.01.21 02:00 | close | 100 | 0.01 | 1.62846 | 1.62173 | 0.00000 | 0.32 | 9945.72 |
201 | 2010.01.21 02:00 | sell | 101 | 0.01 | 1.62846 | 1.63487 | 0.00000 | ||
202 | 2010.01.21 07:00 | buy | 102 | 0.01 | 1.62644 | 1.62003 | 0.00000 | ||
203 | 2010.01.21 07:00 | close | 101 | 0.01 | 1.62644 | 1.63487 | 0.00000 | 2.02 | 9947.74 |
204 | 2010.01.21 09:00 | close | 102 | 0.01 | 1.62300 | 1.62003 | 0.00000 | -3.44 | 9944.30 |
205 | 2010.01.21 09:00 | sell | 103 | 0.01 | 1.62300 | 1.62941 | 0.00000 | ||
206 | 2010.01.21 14:00 | buy | 104 | 0.01 | 1.61768 | 1.61127 | 0.00000 | ||
207 | 2010.01.21 14:00 | close | 103 | 0.01 | 1.61768 | 1.62941 | 0.00000 | 5.32 | 9949.62 |
208 | 2010.01.21 17:00 | close | 104 | 0.01 | 1.61740 | 1.61127 | 0.00000 | -0.28 | 9949.34 |
209 | 2010.01.21 17:00 | sell | 105 | 0.01 | 1.61740 | 1.62381 | 0.00000 | ||
210 | 2010.01.21 17:50 | s/l | 105 | 0.01 | 1.62381 | 1.62381 | 0.00000 | -6.41 | 9942.93 |
211 | 2010.01.21 18:00 | buy | 106 | 0.01 | 1.62132 | 1.61491 | 0.00000 | ||
212 | 2010.01.21 19:00 | close | 106 | 0.01 | 1.62096 | 1.61491 | 0.00000 | -0.36 | 9942.57 |
213 | 2010.01.21 19:00 | sell | 107 | 0.01 | 1.62096 | 1.62737 | 0.00000 | ||
214 | 2010.01.21 20:00 | buy | 108 | 0.01 | 1.62237 | 1.61596 | 0.00000 | ||
215 | 2010.01.21 20:00 | close | 107 | 0.01 | 1.62237 | 1.62737 | 0.00000 | -1.41 | 9941.16 |
216 | 2010.01.21 21:00 | close | 108 | 0.01 | 1.62090 | 1.61596 | 0.00000 | -1.47 | 9939.69 |
217 | 2010.01.21 21:00 | sell | 109 | 0.01 | 1.62090 | 1.62731 | 0.00000 | ||
218 | 2010.01.22 01:00 | buy | 110 | 0.01 | 1.61998 | 1.61357 | 0.00000 | ||
219 | 2010.01.22 01:00 | close | 109 | 0.01 | 1.61998 | 1.62731 | 0.00000 | 0.90 | 9940.58 |
220 | 2010.01.22 06:00 | close | 110 | 0.01 | 1.62098 | 1.61357 | 0.00000 | 1.00 | 9941.58 |
221 | 2010.01.22 06:00 | sell | 111 | 0.01 | 1.62098 | 1.62739 | 0.00000 | ||
222 | 2010.01.22 07:00 | buy | 112 | 0.01 | 1.62136 | 1.61495 | 0.00000 | ||
223 | 2010.01.22 07:00 | close | 111 | 0.01 | 1.62136 | 1.62739 | 0.00000 | -0.38 | 9941.20 |
224 | 2010.01.22 11:00 | close | 112 | 0.01 | 1.62214 | 1.61495 | 0.00000 | 0.78 | 9941.98 |
225 | 2010.01.22 11:00 | sell | 113 | 0.01 | 1.62214 | 1.62855 | 0.00000 | ||
226 | 2010.01.22 17:00 | buy | 114 | 0.01 | 1.61256 | 1.60615 | 0.00000 | ||
227 | 2010.01.22 17:00 | close | 113 | 0.01 | 1.61256 | 1.62855 | 0.00000 | 9.58 | 9951.56 |
228 | 2010.01.22 21:00 | close | 114 | 0.01 | 1.61150 | 1.60615 | 0.00000 | -1.06 | 9950.50 |
229 | 2010.01.22 21:00 | sell | 115 | 0.01 | 1.61150 | 1.61791 | 0.00000 | ||
230 | 2010.01.25 04:00 | buy | 116 | 0.01 | 1.61231 | 1.60590 | 0.00000 | ||
231 | 2010.01.25 04:00 | close | 115 | 0.01 | 1.61231 | 1.61791 | 0.00000 | -0.83 | 9949.67 |
232 | 2010.01.25 05:00 | close | 116 | 0.01 | 1.61015 | 1.60590 | 0.00000 | -2.16 | 9947.51 |
233 | 2010.01.25 05:00 | sell | 117 | 0.01 | 1.61015 | 1.61656 | 0.00000 | ||
234 | 2010.01.25 06:00 | buy | 118 | 0.01 | 1.61131 | 1.60490 | 0.00000 | ||
235 | 2010.01.25 06:00 | close | 117 | 0.01 | 1.61131 | 1.61656 | 0.00000 | -1.16 | 9946.35 |
236 | 2010.01.25 07:00 | close | 118 | 0.01 | 1.61103 | 1.60490 | 0.00000 | -0.28 | 9946.07 |
237 | 2010.01.25 07:00 | sell | 119 | 0.01 | 1.61103 | 1.61744 | 0.00000 | ||
238 | 2010.01.25 08:00 | buy | 120 | 0.01 | 1.61320 | 1.60679 | 0.00000 | ||
239 | 2010.01.25 08:00 | close | 119 | 0.01 | 1.61320 | 1.61744 | 0.00000 | -2.17 | 9943.90 |
240 | 2010.01.25 13:00 | close | 120 | 0.01 | 1.61477 | 1.60679 | 0.00000 | 1.57 | 9945.47 |
241 | 2010.01.25 13:00 | sell | 121 | 0.01 | 1.61477 | 1.62118 | 0.00000 | ||
242 | 2010.01.25 16:00 | buy | 122 | 0.01 | 1.61850 | 1.61209 | 0.00000 | ||
243 | 2010.01.25 16:00 | close | 121 | 0.01 | 1.61850 | 1.62118 | 0.00000 | -3.73 | 9941.74 |
244 | 2010.01.25 23:00 | close | 122 | 0.01 | 1.62427 | 1.61209 | 0.00000 | 5.77 | 9947.51 |
245 | 2010.01.25 23:00 | sell | 123 | 0.01 | 1.62427 | 1.63068 | 0.00000 | ||
246 | 2010.01.26 00:00 | buy | 124 | 0.01 | 1.62472 | 1.61831 | 0.00000 | ||
247 | 2010.01.26 00:00 | close | 123 | 0.01 | 1.62472 | 1.63068 | 0.00000 | -0.47 | 9947.04 |
248 | 2010.01.26 04:00 | close | 124 | 0.01 | 1.62381 | 1.61831 | 0.00000 | -0.91 | 9946.13 |
249 | 2010.01.26 04:00 | sell | 125 | 0.01 | 1.62381 | 1.63022 | 0.00000 | ||
250 | 2010.01.26 08:00 | buy | 126 | 0.01 | 1.62348 | 1.61707 | 0.00000 | ||
251 | 2010.01.26 08:00 | close | 125 | 0.01 | 1.62348 | 1.63022 | 0.00000 | 0.33 | 9946.46 |
252 | 2010.01.26 10:40 | s/l | 126 | 0.01 | 1.61707 | 1.61707 | 0.00000 | -6.41 | 9940.05 |
253 | 2010.01.26 11:00 | sell | 127 | 0.01 | 1.61371 | 1.62012 | 0.00000 | ||
254 | 2010.01.26 14:00 | buy | 128 | 0.01 | 1.61443 | 1.60802 | 0.00000 | ||
255 | 2010.01.26 14:00 | close | 127 | 0.01 | 1.61443 | 1.62012 | 0.00000 | -0.72 | 9939.33 |
256 | 2010.01.26 15:00 | close | 128 | 0.01 | 1.61060 | 1.60802 | 0.00000 | -3.83 | 9935.50 |
257 | 2010.01.26 15:00 | sell | 129 | 0.01 | 1.61060 | 1.61701 | 0.00000 | ||
258 | 2010.01.26 16:00 | buy | 130 | 0.01 | 1.61263 | 1.60622 | 0.00000 | ||
259 | 2010.01.26 16:00 | close | 129 | 0.01 | 1.61263 | 1.61701 | 0.00000 | -2.03 | 9933.47 |
260 | 2010.01.26 21:00 | close | 130 | 0.01 | 1.61440 | 1.60622 | 0.00000 | 1.77 | 9935.24 |
261 | 2010.01.26 21:00 | sell | 131 | 0.01 | 1.61440 | 1.62081 | 0.00000 | ||
262 | 2010.01.27 00:00 | buy | 132 | 0.01 | 1.61518 | 1.60877 | 0.00000 | ||
263 | 2010.01.27 00:00 | close | 131 | 0.01 | 1.61518 | 1.62081 | 0.00000 | -0.80 | 9934.43 |
264 | 2010.01.27 02:00 | close | 132 | 0.01 | 1.61300 | 1.60877 | 0.00000 | -2.18 | 9932.25 |
265 | 2010.01.27 02:00 | sell | 133 | 0.01 | 1.61300 | 1.61941 | 0.00000 | ||
266 | 2010.01.27 08:00 | buy | 134 | 0.01 | 1.61431 | 1.60790 | 0.00000 | ||
267 | 2010.01.27 08:00 | close | 133 | 0.01 | 1.61431 | 1.61941 | 0.00000 | -1.31 | 9930.94 |
268 | 2010.01.27 10:00 | close | 134 | 0.01 | 1.61178 | 1.60790 | 0.00000 | -2.53 | 9928.41 |
269 | 2010.01.27 10:00 | sell | 135 | 0.01 | 1.61178 | 1.61819 | 0.00000 | ||
270 | 2010.01.27 10:45 | s/l | 135 | 0.01 | 1.61819 | 1.61819 | 0.00000 | -6.41 | 9922.00 |
271 | 2010.01.27 11:00 | buy | 136 | 0.01 | 1.61879 | 1.61238 | 0.00000 | ||
272 | 2010.01.27 16:00 | close | 136 | 0.01 | 1.61901 | 1.61238 | 0.00000 | 0.22 | 9922.22 |
273 | 2010.01.27 16:00 | sell | 137 | 0.01 | 1.61901 | 1.62542 | 0.00000 | ||
274 | 2010.01.28 00:00 | buy | 138 | 0.01 | 1.61797 | 1.61156 | 0.00000 | ||
275 | 2010.01.28 00:00 | close | 137 | 0.01 | 1.61797 | 1.62542 | 0.00000 | 0.97 | 9923.20 |
276 | 2010.01.28 03:00 | close | 138 | 0.01 | 1.61705 | 1.61156 | 0.00000 | -0.92 | 9922.28 |
277 | 2010.01.28 03:00 | sell | 139 | 0.01 | 1.61705 | 1.62346 | 0.00000 | ||
278 | 2010.01.28 04:00 | buy | 140 | 0.01 | 1.62082 | 1.61441 | 0.00000 | ||
279 | 2010.01.28 04:00 | close | 139 | 0.01 | 1.62082 | 1.62346 | 0.00000 | -3.77 | 9918.51 |
280 | 2010.01.28 07:00 | close | 140 | 0.01 | 1.61800 | 1.61441 | 0.00000 | -2.82 | 9915.69 |
281 | 2010.01.28 07:00 | sell | 141 | 0.01 | 1.61800 | 1.62441 | 0.00000 | ||
282 | 2010.01.28 08:45 | s/l | 141 | 0.01 | 1.62441 | 1.62441 | 0.00000 | -6.41 | 9909.28 |
283 | 2010.01.28 09:00 | buy | 142 | 0.01 | 1.62528 | 1.61887 | 0.00000 | ||
284 | 2010.01.28 12:00 | close | 142 | 0.01 | 1.62335 | 1.61887 | 0.00000 | -1.93 | 9907.35 |
285 | 2010.01.28 12:00 | sell | 143 | 0.01 | 1.62335 | 1.62976 | 0.00000 | ||
286 | 2010.01.28 15:00 | buy | 144 | 0.01 | 1.62511 | 1.61870 | 0.00000 | ||
287 | 2010.01.28 15:00 | close | 143 | 0.01 | 1.62511 | 1.62976 | 0.00000 | -1.76 | 9905.59 |
288 | 2010.01.28 16:00 | close | 144 | 0.01 | 1.62080 | 1.61870 | 0.00000 | -4.31 | 9901.28 |
289 | 2010.01.28 16:00 | sell | 145 | 0.01 | 1.62080 | 1.62721 | 0.00000 | ||
290 | 2010.01.28 23:00 | buy | 146 | 0.01 | 1.61363 | 1.60722 | 0.00000 | ||
291 | 2010.01.28 23:00 | close | 145 | 0.01 | 1.61363 | 1.62721 | 0.00000 | 7.17 | 9908.45 |
292 | 2010.01.29 00:00 | close | 146 | 0.01 | 1.61243 | 1.60722 | 0.00000 | -1.20 | 9907.25 |
293 | 2010.01.29 00:00 | sell | 147 | 0.01 | 1.61243 | 1.61884 | 0.00000 | ||
294 | 2010.01.29 01:00 | buy | 148 | 0.01 | 1.61432 | 1.60791 | 0.00000 | ||
295 | 2010.01.29 01:00 | close | 147 | 0.01 | 1.61432 | 1.61884 | 0.00000 | -1.89 | 9905.36 |
296 | 2010.01.29 02:00 | close | 148 | 0.01 | 1.61328 | 1.60791 | 0.00000 | -1.04 | 9904.32 |
297 | 2010.01.29 02:00 | sell | 149 | 0.01 | 1.61328 | 1.61969 | 0.00000 | ||
298 | 2010.01.29 03:00 | buy | 150 | 0.01 | 1.61442 | 1.60801 | 0.00000 | ||
299 | 2010.01.29 03:00 | close | 149 | 0.01 | 1.61442 | 1.61969 | 0.00000 | -1.14 | 9903.18 |
300 | 2010.01.29 04:00 | close | 150 | 0.01 | 1.61335 | 1.60801 | 0.00000 | -1.07 | 9902.11 |
301 | 2010.01.29 04:00 | sell | 151 | 0.01 | 1.61335 | 1.61976 | 0.00000 | ||
302 | 2010.01.29 05:00 | buy | 152 | 0.01 | 1.61466 | 1.60825 | 0.00000 | ||
303 | 2010.01.29 05:00 | close | 151 | 0.01 | 1.61466 | 1.61976 | 0.00000 | -1.31 | 9900.80 |
304 | 2010.01.29 06:00 | close | 152 | 0.01 | 1.61305 | 1.60825 | 0.00000 | -1.61 | 9899.19 |
305 | 2010.01.29 06:00 | sell | 153 | 0.01 | 1.61305 | 1.61946 | 0.00000 | ||
306 | 2010.01.29 08:00 | buy | 154 | 0.01 | 1.61509 | 1.60868 | 0.00000 | ||
307 | 2010.01.29 08:00 | close | 153 | 0.01 | 1.61509 | 1.61946 | 0.00000 | -2.04 | 9897.15 |
308 | 2010.01.29 11:00 | close | 154 | 0.01 | 1.61477 | 1.60868 | 0.00000 | -0.32 | 9896.83 |
309 | 2010.01.29 11:00 | sell | 155 | 0.01 | 1.61477 | 1.62118 | 0.00000 | ||
310 | 2010.01.29 12:00 | buy | 156 | 0.01 | 1.61505 | 1.60864 | 0.00000 | ||
311 | 2010.01.29 12:00 | close | 155 | 0.01 | 1.61505 | 1.62118 | 0.00000 | -0.28 | 9896.55 |
312 | 2010.01.29 13:00 | close | 156 | 0.01 | 1.61362 | 1.60864 | 0.00000 | -1.43 | 9895.12 |
313 | 2010.01.29 13:00 | sell | 157 | 0.01 | 1.61362 | 1.62003 | 0.00000 | ||
314 | 2010.02.01 03:00 | buy | 158 | 0.01 | 1.59510 | 1.58869 | 0.00000 | ||
315 | 2010.02.01 03:00 | close | 157 | 0.01 | 1.59510 | 1.62003 | 0.00000 | 18.50 | 9913.61 |
316 | 2010.02.01 04:00 | close | 158 | 0.01 | 1.59452 | 1.58869 | 0.00000 | -0.58 | 9913.03 |
317 | 2010.02.01 04:00 | sell | 159 | 0.01 | 1.59452 | 1.60093 | 0.00000 | ||
318 | 2010.02.01 06:00 | buy | 160 | 0.01 | 1.59538 | 1.58897 | 0.00000 | ||
319 | 2010.02.01 06:00 | close | 159 | 0.01 | 1.59538 | 1.60093 | 0.00000 | -0.86 | 9912.17 |
320 | 2010.02.01 09:00 | close | 160 | 0.01 | 1.59309 | 1.58897 | 0.00000 | -2.29 | 9909.88 |
321 | 2010.02.01 09:00 | sell | 161 | 0.01 | 1.59309 | 1.59950 | 0.00000 | ||
322 | 2010.02.01 15:00 | buy | 162 | 0.01 | 1.59260 | 1.58619 | 0.00000 | ||
323 | 2010.02.01 15:00 | close | 161 | 0.01 | 1.59260 | 1.59950 | 0.00000 | 0.49 | 9910.37 |
324 | 2010.02.01 18:00 | close | 162 | 0.01 | 1.59219 | 1.58619 | 0.00000 | -0.41 | 9909.96 |
325 | 2010.02.01 18:00 | sell | 163 | 0.01 | 1.59219 | 1.59860 | 0.00000 | ||
326 | 2010.02.01 19:00 | buy | 164 | 0.01 | 1.59502 | 1.58861 | 0.00000 | ||
327 | 2010.02.01 19:00 | close | 163 | 0.01 | 1.59502 | 1.59860 | 0.00000 | -2.83 | 9907.13 |
328 | 2010.02.02 01:00 | close | 164 | 0.01 | 1.59439 | 1.58861 | 0.00000 | -0.63 | 9906.50 |
329 | 2010.02.02 01:00 | sell | 165 | 0.01 | 1.59439 | 1.60080 | 0.00000 | ||
330 | 2010.02.02 02:00 | buy | 166 | 0.01 | 1.59639 | 1.58998 | 0.00000 | ||
331 | 2010.02.02 02:00 | close | 165 | 0.01 | 1.59639 | 1.60080 | 0.00000 | -2.00 | 9904.50 |
332 | 2010.02.02 03:00 | close | 166 | 0.01 | 1.59564 | 1.58998 | 0.00000 | -0.75 | 9903.75 |
333 | 2010.02.02 03:00 | sell | 167 | 0.01 | 1.59564 | 1.60205 | 0.00000 | ||
334 | 2010.02.02 04:00 | buy | 168 | 0.01 | 1.59556 | 1.58915 | 0.00000 | ||
335 | 2010.02.02 04:00 | close | 167 | 0.01 | 1.59556 | 1.60205 | 0.00000 | 0.08 | 9903.83 |
336 | 2010.02.02 05:00 | close | 168 | 0.01 | 1.59319 | 1.58915 | 0.00000 | -2.37 | 9901.46 |
337 | 2010.02.02 05:00 | sell | 169 | 0.01 | 1.59319 | 1.59960 | 0.00000 | ||
338 | 2010.02.02 08:00 | buy | 170 | 0.01 | 1.59570 | 1.58929 | 0.00000 | ||
339 | 2010.02.02 08:00 | close | 169 | 0.01 | 1.59570 | 1.59960 | 0.00000 | -2.51 | 9898.95 |
340 | 2010.02.02 10:00 | close | 170 | 0.01 | 1.59180 | 1.58929 | 0.00000 | -3.90 | 9895.05 |
341 | 2010.02.02 10:00 | sell | 171 | 0.01 | 1.59180 | 1.59821 | 0.00000 | ||
342 | 2010.02.02 13:00 | buy | 172 | 0.01 | 1.59407 | 1.58766 | 0.00000 | ||
343 | 2010.02.02 13:00 | close | 171 | 0.01 | 1.59407 | 1.59821 | 0.00000 | -2.27 | 9892.78 |
344 | 2010.02.02 23:00 | close | 172 | 0.01 | 1.59697 | 1.58766 | 0.00000 | 2.90 | 9895.68 |
345 | 2010.02.02 23:00 | sell | 173 | 0.01 | 1.59697 | 1.60338 | 0.00000 | ||
346 | 2010.02.03 01:00 | buy | 174 | 0.01 | 1.59901 | 1.59260 | 0.00000 | ||
347 | 2010.02.03 01:00 | close | 173 | 0.01 | 1.59901 | 1.60338 | 0.00000 | -2.06 | 9893.62 |
348 | 2010.02.03 04:00 | close | 174 | 0.01 | 1.59808 | 1.59260 | 0.00000 | -0.93 | 9892.69 |
349 | 2010.02.03 04:00 | sell | 175 | 0.01 | 1.59808 | 1.60449 | 0.00000 | ||
350 | 2010.02.03 06:00 | buy | 176 | 0.01 | 1.59929 | 1.59288 | 0.00000 | ||
351 | 2010.02.03 06:00 | close | 175 | 0.01 | 1.59929 | 1.60449 | 0.00000 | -1.21 | 9891.48 |
352 | 2010.02.03 12:00 | close | 176 | 0.01 | 1.59969 | 1.59288 | 0.00000 | 0.40 | 9891.88 |
353 | 2010.02.03 12:00 | sell | 177 | 0.01 | 1.59969 | 1.60610 | 0.00000 | ||
354 | 2010.02.04 00:00 | buy | 178 | 0.01 | 1.59027 | 1.58386 | 0.00000 | ||
355 | 2010.02.04 00:00 | close | 177 | 0.01 | 1.59027 | 1.60610 | 0.00000 | 9.35 | 9901.23 |
356 | 2010.02.04 04:00 | close | 178 | 0.01 | 1.59090 | 1.58386 | 0.00000 | 0.63 | 9901.86 |
357 | 2010.02.04 04:00 | sell | 179 | 0.01 | 1.59090 | 1.59731 | 0.00000 | ||
358 | 2010.02.04 05:00 | buy | 180 | 0.01 | 1.59033 | 1.58392 | 0.00000 | ||
359 | 2010.02.04 05:00 | close | 179 | 0.01 | 1.59033 | 1.59731 | 0.00000 | 0.57 | 9902.43 |
360 | 2010.02.04 06:00 | close | 180 | 0.01 | 1.59019 | 1.58392 | 0.00000 | -0.14 | 9902.29 |
361 | 2010.02.04 06:00 | sell | 181 | 0.01 | 1.59019 | 1.59660 | 0.00000 | ||
362 | 2010.02.04 14:00 | buy | 182 | 0.01 | 1.58621 | 1.57980 | 0.00000 | ||
363 | 2010.02.04 14:00 | close | 181 | 0.01 | 1.58621 | 1.59660 | 0.00000 | 3.98 | 9906.27 |
364 | 2010.02.04 15:50 | s/l | 182 | 0.01 | 1.57980 | 1.57980 | 0.00000 | -6.41 | 9899.86 |
365 | 2010.02.04 16:00 | sell | 183 | 0.01 | 1.57876 | 1.58517 | 0.00000 | ||
366 | 2010.02.05 00:00 | buy | 184 | 0.01 | 1.57672 | 1.57031 | 0.00000 | ||
367 | 2010.02.05 00:00 | close | 183 | 0.01 | 1.57672 | 1.58517 | 0.00000 | 2.02 | 9901.88 |
368 | 2010.02.05 02:00 | close | 184 | 0.01 | 1.57413 | 1.57031 | 0.00000 | -2.59 | 9899.29 |
369 | 2010.02.05 02:00 | sell | 185 | 0.01 | 1.57413 | 1.58054 | 0.00000 | ||
370 | 2010.02.05 05:00 | buy | 186 | 0.01 | 1.57439 | 1.56798 | 0.00000 | ||
371 | 2010.02.05 05:00 | close | 185 | 0.01 | 1.57439 | 1.58054 | 0.00000 | -0.26 | 9899.03 |
372 | 2010.02.05 06:00 | close | 186 | 0.01 | 1.57319 | 1.56798 | 0.00000 | -1.20 | 9897.83 |
373 | 2010.02.05 06:00 | sell | 187 | 0.01 | 1.57319 | 1.57960 | 0.00000 | ||
374 | 2010.02.05 12:00 | buy | 188 | 0.01 | 1.57001 | 1.56360 | 0.00000 | ||
375 | 2010.02.05 12:00 | close | 187 | 0.01 | 1.57001 | 1.57960 | 0.00000 | 3.18 | 9901.01 |
376 | 2010.02.05 14:00 | close | 188 | 0.01 | 1.56932 | 1.56360 | 0.00000 | -0.69 | 9900.32 |
377 | 2010.02.05 14:00 | sell | 189 | 0.01 | 1.56932 | 1.57573 | 0.00000 | ||
378 | 2010.02.05 15:00 | buy | 190 | 0.01 | 1.57221 | 1.56580 | 0.00000 | ||
379 | 2010.02.05 15:00 | close | 189 | 0.01 | 1.57221 | 1.57573 | 0.00000 | -2.89 | 9897.43 |
380 | 2010.02.05 15:20 | s/l | 190 | 0.01 | 1.56580 | 1.56580 | 0.00000 | -6.41 | 9891.02 |
381 | 2010.02.05 16:00 | sell | 191 | 0.01 | 1.56376 | 1.57017 | 0.00000 | ||
382 | 2010.02.05 22:00 | buy | 192 | 0.01 | 1.56313 | 1.55672 | 0.00000 | ||
383 | 2010.02.05 22:00 | close | 191 | 0.01 | 1.56313 | 1.57017 | 0.00000 | 0.63 | 9891.65 |
384 | 2010.02.08 01:00 | close | 192 | 0.01 | 1.55993 | 1.55672 | 0.00000 | -3.20 | 9888.45 |
385 | 2010.02.08 01:00 | sell | 193 | 0.01 | 1.55993 | 1.56634 | 0.00000 | ||
386 | 2010.02.08 03:00 | buy | 194 | 0.01 | 1.56099 | 1.55458 | 0.00000 | ||
387 | 2010.02.08 03:00 | close | 193 | 0.01 | 1.56099 | 1.56634 | 0.00000 | -1.06 | 9887.39 |
388 | 2010.02.08 05:00 | close | 194 | 0.01 | 1.56052 | 1.55458 | 0.00000 | -0.47 | 9886.92 |
389 | 2010.02.08 05:00 | sell | 195 | 0.01 | 1.56052 | 1.56693 | 0.00000 | ||
390 | 2010.02.08 10:00 | buy | 196 | 0.01 | 1.56202 | 1.55561 | 0.00000 | ||
391 | 2010.02.08 10:00 | close | 195 | 0.01 | 1.56202 | 1.56693 | 0.00000 | -1.50 | 9885.42 |
392 | 2010.02.08 12:50 | s/l | 196 | 0.01 | 1.55561 | 1.55561 | 0.00000 | -6.41 | 9879.01 |
393 | 2010.02.08 13:00 | sell | 197 | 0.01 | 1.55700 | 1.56341 | 0.00000 | ||
394 | 2010.02.08 14:00 | buy | 198 | 0.01 | 1.56042 | 1.55401 | 0.00000 | ||
395 | 2010.02.08 14:00 | close | 197 | 0.01 | 1.56042 | 1.56341 | 0.00000 | -3.42 | 9875.59 |
396 | 2010.02.08 20:00 | close | 198 | 0.01 | 1.56204 | 1.55401 | 0.00000 | 1.62 | 9877.21 |
397 | 2010.02.08 20:00 | sell | 199 | 0.01 | 1.56204 | 1.56845 | 0.00000 | ||
398 | 2010.02.09 02:00 | buy | 200 | 0.01 | 1.55848 | 1.55207 | 0.00000 | ||
399 | 2010.02.09 02:00 | close | 199 | 0.01 | 1.55848 | 1.56845 | 0.00000 | 3.54 | 9880.74 |
400 | 2010.02.09 10:00 | close | 200 | 0.01 | 1.55869 | 1.55207 | 0.00000 | 0.21 | 9880.95 |
401 | 2010.02.09 10:00 | sell | 201 | 0.01 | 1.55869 | 1.56510 | 0.00000 | ||
402 | 2010.02.09 14:00 | buy | 202 | 0.01 | 1.56360 | 1.55719 | 0.00000 | ||
403 | 2010.02.09 14:00 | close | 201 | 0.01 | 1.56360 | 1.56510 | 0.00000 | -4.91 | 9876.04 |
404 | 2010.02.09 17:00 | close | 202 | 0.01 | 1.56080 | 1.55719 | 0.00000 | -2.80 | 9873.24 |
405 | 2010.02.09 17:00 | sell | 203 | 0.01 | 1.56080 | 1.56721 | 0.00000 | ||
406 | 2010.02.09 17:50 | s/l | 203 | 0.01 | 1.56721 | 1.56721 | 0.00000 | -6.41 | 9866.83 |
407 | 2010.02.09 18:00 | buy | 204 | 0.01 | 1.56786 | 1.56145 | 0.00000 | ||
408 | 2010.02.10 01:00 | close | 204 | 0.01 | 1.56926 | 1.56145 | 0.00000 | 1.40 | 9868.23 |
409 | 2010.02.10 01:00 | sell | 205 | 0.01 | 1.56926 | 1.57567 | 0.00000 | ||
410 | 2010.02.10 08:00 | buy | 206 | 0.01 | 1.56847 | 1.56206 | 0.00000 | ||
411 | 2010.02.10 08:00 | close | 205 | 0.01 | 1.56847 | 1.57567 | 0.00000 | 0.79 | 9869.02 |
412 | 2010.02.10 09:00 | close | 206 | 0.01 | 1.56633 | 1.56206 | 0.00000 | -2.14 | 9866.88 |
413 | 2010.02.10 09:00 | sell | 207 | 0.01 | 1.56633 | 1.57274 | 0.00000 | ||
414 | 2010.02.10 10:00 | buy | 208 | 0.01 | 1.56785 | 1.56144 | 0.00000 | ||
415 | 2010.02.10 10:00 | close | 207 | 0.01 | 1.56785 | 1.57274 | 0.00000 | -1.52 | 9865.36 |
416 | 2010.02.10 13:00 | close | 208 | 0.01 | 1.56572 | 1.56144 | 0.00000 | -2.13 | 9863.23 |
417 | 2010.02.10 13:00 | sell | 209 | 0.01 | 1.56572 | 1.57213 | 0.00000 | ||
418 | 2010.02.10 19:00 | buy | 210 | 0.01 | 1.56141 | 1.55500 | 0.00000 | ||
419 | 2010.02.10 19:00 | close | 209 | 0.01 | 1.56141 | 1.57213 | 0.00000 | 4.31 | 9867.54 |
420 | 2010.02.10 21:00 | close | 210 | 0.01 | 1.55876 | 1.55500 | 0.00000 | -2.65 | 9864.89 |
421 | 2010.02.10 21:00 | sell | 211 | 0.01 | 1.55876 | 1.56517 | 0.00000 | ||
422 | 2010.02.11 00:00 | buy | 212 | 0.01 | 1.55996 | 1.55355 | 0.00000 | ||
423 | 2010.02.11 00:00 | close | 211 | 0.01 | 1.55996 | 1.56517 | 0.00000 | -1.27 | 9863.63 |
424 | 2010.02.11 07:00 | close | 212 | 0.01 | 1.56391 | 1.55355 | 0.00000 | 3.95 | 9867.58 |
425 | 2010.02.11 07:00 | sell | 213 | 0.01 | 1.56391 | 1.57032 | 0.00000 | ||
426 | 2010.02.11 13:00 | buy | 214 | 0.01 | 1.56320 | 1.55679 | 0.00000 | ||
427 | 2010.02.11 13:00 | close | 213 | 0.01 | 1.56320 | 1.57032 | 0.00000 | 0.71 | 9868.29 |
428 | 2010.02.11 16:00 | close | 214 | 0.01 | 1.55978 | 1.55679 | 0.00000 | -3.42 | 9864.87 |
429 | 2010.02.11 16:00 | sell | 215 | 0.01 | 1.55978 | 1.56619 | 0.00000 | ||
430 | 2010.02.11 17:50 | s/l | 215 | 0.01 | 1.56619 | 1.56619 | 0.00000 | -6.41 | 9858.46 |
431 | 2010.02.11 18:00 | buy | 216 | 0.01 | 1.56738 | 1.56097 | 0.00000 | ||
432 | 2010.02.12 00:00 | close | 216 | 0.01 | 1.56940 | 1.56097 | 0.00000 | 2.02 | 9860.48 |
433 | 2010.02.12 00:00 | sell | 217 | 0.01 | 1.56940 | 1.57581 | 0.00000 | ||
434 | 2010.02.12 01:00 | buy | 218 | 0.01 | 1.57009 | 1.56368 | 0.00000 | ||
435 | 2010.02.12 01:00 | close | 217 | 0.01 | 1.57009 | 1.57581 | 0.00000 | -0.69 | 9859.79 |
436 | 2010.02.12 02:00 | close | 218 | 0.01 | 1.56758 | 1.56368 | 0.00000 | -2.51 | 9857.28 |
437 | 2010.02.12 02:00 | sell | 219 | 0.01 | 1.56758 | 1.57399 | 0.00000 | ||
438 | 2010.02.12 06:00 | buy | 220 | 0.01 | 1.56934 | 1.56293 | 0.00000 | ||
439 | 2010.02.12 06:00 | close | 219 | 0.01 | 1.56934 | 1.57399 | 0.00000 | -1.76 | 9855.52 |
440 | 2010.02.12 11:00 | close | 220 | 0.01 | 1.56542 | 1.56293 | 0.00000 | -3.92 | 9851.60 |
441 | 2010.02.12 11:00 | sell | 221 | 0.01 | 1.56542 | 1.57183 | 0.00000 | ||
442 | 2010.02.12 15:00 | buy | 222 | 0.01 | 1.56312 | 1.55671 | 0.00000 | ||
443 | 2010.02.12 15:00 | close | 221 | 0.01 | 1.56312 | 1.57183 | 0.00000 | 2.30 | 9853.90 |
444 | 2010.02.12 21:00 | close | 222 | 0.01 | 1.56657 | 1.55671 | 0.00000 | 3.45 | 9857.35 |
445 | 2010.02.12 21:00 | sell | 223 | 0.01 | 1.56657 | 1.57298 | 0.00000 | ||
446 | 2010.02.15 04:00 | buy | 224 | 0.01 | 1.56681 | 1.56040 | 0.00000 | ||
447 | 2010.02.15 04:00 | close | 223 | 0.01 | 1.56681 | 1.57298 | 0.00000 | -0.26 | 9857.08 |
448 | 2010.02.15 06:00 | close | 224 | 0.01 | 1.56445 | 1.56040 | 0.00000 | -2.36 | 9854.72 |
449 | 2010.02.15 06:00 | sell | 225 | 0.01 | 1.56445 | 1.57086 | 0.00000 | ||
450 | 2010.02.15 09:00 | buy | 226 | 0.01 | 1.56586 | 1.55945 | 0.00000 | ||
451 | 2010.02.15 09:00 | close | 225 | 0.01 | 1.56586 | 1.57086 | 0.00000 | -1.41 | 9853.31 |
452 | 2010.02.15 15:00 | close | 226 | 0.01 | 1.56639 | 1.55945 | 0.00000 | 0.53 | 9853.84 |
453 | 2010.02.15 15:00 | sell | 227 | 0.01 | 1.56639 | 1.57280 | 0.00000 | ||
454 | 2010.02.15 20:00 | buy | 228 | 0.01 | 1.56679 | 1.56038 | 0.00000 | ||
455 | 2010.02.15 20:00 | close | 227 | 0.01 | 1.56679 | 1.57280 | 0.00000 | -0.40 | 9853.44 |
456 | 2010.02.15 21:00 | close | 228 | 0.01 | 1.56608 | 1.56038 | 0.00000 | -0.71 | 9852.73 |
457 | 2010.02.15 21:00 | sell | 229 | 0.01 | 1.56608 | 1.57249 | 0.00000 | ||
458 | 2010.02.15 22:00 | buy | 230 | 0.01 | 1.56619 | 1.55978 | 0.00000 | ||
459 | 2010.02.15 22:00 | close | 229 | 0.01 | 1.56619 | 1.57249 | 0.00000 | -0.11 | 9852.62 |
460 | 2010.02.15 23:00 | close | 230 | 0.01 | 1.56565 | 1.55978 | 0.00000 | -0.54 | 9852.08 |
461 | 2010.02.15 23:00 | sell | 231 | 0.01 | 1.56565 | 1.57206 | 0.00000 | ||
462 | 2010.02.16 00:00 | buy | 232 | 0.01 | 1.56682 | 1.56041 | 0.00000 | ||
463 | 2010.02.16 00:00 | close | 231 | 0.01 | 1.56682 | 1.57206 | 0.00000 | -1.19 | 9850.89 |
464 | 2010.02.16 11:00 | close | 232 | 0.01 | 1.56838 | 1.56041 | 0.00000 | 1.56 | 9852.45 |
465 | 2010.02.16 11:00 | sell | 233 | 0.01 | 1.56838 | 1.57479 | 0.00000 | ||
466 | 2010.02.16 17:00 | buy | 234 | 0.01 | 1.56773 | 1.56132 | 0.00000 | ||
467 | 2010.02.16 17:00 | close | 233 | 0.01 | 1.56773 | 1.57479 | 0.00000 | 0.65 | 9853.10 |
468 | 2010.02.17 01:00 | close | 234 | 0.01 | 1.57823 | 1.56132 | 0.00000 | 10.50 | 9863.60 |
469 | 2010.02.17 01:00 | sell | 235 | 0.01 | 1.57823 | 1.58464 | 0.00000 | ||
470 | 2010.02.17 06:00 | buy | 236 | 0.01 | 1.57809 | 1.57168 | 0.00000 | ||
471 | 2010.02.17 06:00 | close | 235 | 0.01 | 1.57809 | 1.58464 | 0.00000 | 0.14 | 9863.74 |
472 | 2010.02.17 08:00 | close | 236 | 0.01 | 1.57668 | 1.57168 | 0.00000 | -1.41 | 9862.33 |
473 | 2010.02.17 08:00 | sell | 237 | 0.01 | 1.57668 | 1.58309 | 0.00000 | ||
474 | 2010.02.17 09:00 | buy | 238 | 0.01 | 1.58012 | 1.57371 | 0.00000 | ||
475 | 2010.02.17 09:00 | close | 237 | 0.01 | 1.58012 | 1.58309 | 0.00000 | -3.44 | 9858.89 |
476 | 2010.02.17 10:32 | s/l | 238 | 0.01 | 1.57371 | 1.57371 | 0.00000 | -6.41 | 9852.48 |
477 | 2010.02.17 11:00 | buy | 239 | 0.01 | 1.57729 | 1.57088 | 0.00000 | ||
478 | 2010.02.17 12:00 | close | 239 | 0.01 | 1.57623 | 1.57088 | 0.00000 | -1.06 | 9851.42 |
479 | 2010.02.17 12:00 | sell | 240 | 0.01 | 1.57623 | 1.58264 | 0.00000 | ||
480 | 2010.02.17 14:00 | buy | 241 | 0.01 | 1.57919 | 1.57278 | 0.00000 | ||
481 | 2010.02.17 14:00 | close | 240 | 0.01 | 1.57919 | 1.58264 | 0.00000 | -2.96 | 9848.46 |
482 | 2010.02.17 16:00 | close | 241 | 0.01 | 1.57642 | 1.57278 | 0.00000 | -2.77 | 9845.69 |
483 | 2010.02.17 16:00 | sell | 242 | 0.01 | 1.57642 | 1.58283 | 0.00000 | ||
484 | 2010.02.18 05:00 | buy | 243 | 0.01 | 1.56660 | 1.56019 | 0.00000 | ||
485 | 2010.02.18 05:00 | close | 242 | 0.01 | 1.56660 | 1.58283 | 0.00000 | 9.75 | 9855.44 |
486 | 2010.02.18 09:00 | close | 243 | 0.01 | 1.56204 | 1.56019 | 0.00000 | -4.56 | 9850.88 |
487 | 2010.02.18 09:00 | sell | 244 | 0.01 | 1.56204 | 1.56845 | 0.00000 | ||
488 | 2010.02.18 14:00 | buy | 245 | 0.01 | 1.55963 | 1.55322 | 0.00000 | ||
489 | 2010.02.18 14:00 | close | 244 | 0.01 | 1.55963 | 1.56845 | 0.00000 | 2.41 | 9853.29 |
490 | 2010.02.18 15:00 | close | 245 | 0.01 | 1.55809 | 1.55322 | 0.00000 | -1.54 | 9851.75 |
491 | 2010.02.18 15:00 | sell | 246 | 0.01 | 1.55809 | 1.56450 | 0.00000 | ||
492 | 2010.02.18 15:45 | s/l | 246 | 0.01 | 1.56450 | 1.56450 | 0.00000 | -6.41 | 9845.34 |
493 | 2010.02.18 16:00 | buy | 247 | 0.01 | 1.56494 | 1.55853 | 0.00000 | ||
494 | 2010.02.18 17:45 | s/l | 247 | 0.01 | 1.55853 | 1.55853 | 0.00000 | -6.41 | 9838.93 |
495 | 2010.02.18 18:00 | sell | 248 | 0.01 | 1.55807 | 1.56448 | 0.00000 | ||
496 | 2010.02.18 21:00 | buy | 249 | 0.01 | 1.56231 | 1.55590 | 0.00000 | ||
497 | 2010.02.18 21:00 | close | 248 | 0.01 | 1.56231 | 1.56448 | 0.00000 | -4.24 | 9834.69 |
498 | 2010.02.18 22:45 | s/l | 249 | 0.01 | 1.55590 | 1.55590 | 0.00000 | -6.41 | 9828.28 |
499 | 2010.02.18 23:00 | sell | 250 | 0.01 | 1.55264 | 1.55905 | 0.00000 | ||
500 | 2010.02.19 04:00 | buy | 251 | 0.01 | 1.54379 | 1.53738 | 0.00000 | ||
501 | 2010.02.19 04:00 | close | 250 | 0.01 | 1.54379 | 1.55905 | 0.00000 | 8.83 | 9837.11 |
502 | 2010.02.19 05:00 | close | 251 | 0.01 | 1.54288 | 1.53738 | 0.00000 | -0.91 | 9836.20 |
503 | 2010.02.19 05:00 | sell | 252 | 0.01 | 1.54288 | 1.54929 | 0.00000 | ||
504 | 2010.02.19 06:00 | buy | 253 | 0.01 | 1.54348 | 1.53707 | 0.00000 | ||
505 | 2010.02.19 06:00 | close | 252 | 0.01 | 1.54348 | 1.54929 | 0.00000 | -0.60 | 9835.60 |
506 | 2010.02.19 07:00 | close | 253 | 0.01 | 1.54154 | 1.53707 | 0.00000 | -1.94 | 9833.66 |
507 | 2010.02.19 07:00 | sell | 254 | 0.01 | 1.54154 | 1.54795 | 0.00000 | ||
508 | 2010.02.19 14:00 | buy | 255 | 0.01 | 1.53979 | 1.53338 | 0.00000 | ||
509 | 2010.02.19 14:00 | close | 254 | 0.01 | 1.53979 | 1.54795 | 0.00000 | 1.75 | 9835.41 |
510 | 2010.02.19 22:00 | close | 255 | 0.01 | 1.54534 | 1.53338 | 0.00000 | 5.55 | 9840.96 |
511 | 2010.02.19 22:00 | sell | 256 | 0.01 | 1.54534 | 1.55175 | 0.00000 | ||
512 | 2010.02.22 01:00 | buy | 257 | 0.01 | 1.54712 | 1.54071 | 0.00000 | ||
513 | 2010.02.22 01:00 | close | 256 | 0.01 | 1.54712 | 1.55175 | 0.00000 | -1.80 | 9839.15 |
514 | 2010.02.22 06:00 | close | 257 | 0.01 | 1.54806 | 1.54071 | 0.00000 | 0.94 | 9840.09 |
515 | 2010.02.22 06:00 | sell | 258 | 0.01 | 1.54806 | 1.55447 | 0.00000 | ||
516 | 2010.02.22 11:00 | buy | 259 | 0.01 | 1.54745 | 1.54104 | 0.00000 | ||
517 | 2010.02.22 11:00 | close | 258 | 0.01 | 1.54745 | 1.55447 | 0.00000 | 0.61 | 9840.70 |
518 | 2010.02.22 12:00 | close | 259 | 0.01 | 1.54579 | 1.54104 | 0.00000 | -1.66 | 9839.04 |
519 | 2010.02.22 12:00 | sell | 260 | 0.01 | 1.54579 | 1.55220 | 0.00000 | ||
520 | 2010.02.22 13:00 | buy | 261 | 0.01 | 1.54729 | 1.54088 | 0.00000 | ||
521 | 2010.02.22 13:00 | close | 260 | 0.01 | 1.54729 | 1.55220 | 0.00000 | -1.50 | 9837.54 |
522 | 2010.02.22 18:00 | close | 261 | 0.01 | 1.54748 | 1.54088 | 0.00000 | 0.19 | 9837.73 |
523 | 2010.02.22 18:00 | sell | 262 | 0.01 | 1.54748 | 1.55389 | 0.00000 | ||
524 | 2010.02.22 21:00 | buy | 263 | 0.01 | 1.54900 | 1.54259 | 0.00000 | ||
525 | 2010.02.22 21:00 | close | 262 | 0.01 | 1.54900 | 1.55389 | 0.00000 | -1.52 | 9836.21 |
526 | 2010.02.23 00:00 | close | 263 | 0.01 | 1.54815 | 1.54259 | 0.00000 | -0.85 | 9835.36 |
527 | 2010.02.23 00:00 | sell | 264 | 0.01 | 1.54815 | 1.55456 | 0.00000 | ||
528 | 2010.02.23 01:00 | buy | 265 | 0.01 | 1.55019 | 1.54378 | 0.00000 | ||
529 | 2010.02.23 01:00 | close | 264 | 0.01 | 1.55019 | 1.55456 | 0.00000 | -2.04 | 9833.32 |
530 | 2010.02.23 10:50 | s/l | 265 | 0.01 | 1.54378 | 1.54378 | 0.00000 | -6.41 | 9826.91 |
531 | 2010.02.23 11:00 | sell | 266 | 0.01 | 1.54315 | 1.54956 | 0.00000 | ||
532 | 2010.02.23 15:00 | buy | 267 | 0.01 | 1.54419 | 1.53778 | 0.00000 | ||
533 | 2010.02.23 15:00 | close | 266 | 0.01 | 1.54419 | 1.54956 | 0.00000 | -1.04 | 9825.87 |
534 | 2010.02.23 19:00 | close | 267 | 0.01 | 1.54259 | 1.53778 | 0.00000 | -1.60 | 9824.27 |
535 | 2010.02.23 19:00 | sell | 268 | 0.01 | 1.54259 | 1.54900 | 0.00000 | ||
536 | 2010.02.24 01:00 | buy | 269 | 0.01 | 1.54452 | 1.53811 | 0.00000 | ||
537 | 2010.02.24 01:00 | close | 268 | 0.01 | 1.54452 | 1.54900 | 0.00000 | -1.95 | 9822.32 |
538 | 2010.02.24 06:00 | close | 269 | 0.01 | 1.54462 | 1.53811 | 0.00000 | 0.10 | 9822.42 |
539 | 2010.02.24 06:00 | sell | 270 | 0.01 | 1.54462 | 1.55103 | 0.00000 | ||
540 | 2010.02.24 07:00 | buy | 271 | 0.01 | 1.54634 | 1.53993 | 0.00000 | ||
541 | 2010.02.24 07:00 | close | 270 | 0.01 | 1.54634 | 1.55103 | 0.00000 | -1.72 | 9820.70 |
542 | 2010.02.24 09:00 | close | 271 | 0.01 | 1.54275 | 1.53993 | 0.00000 | -3.59 | 9817.11 |
543 | 2010.02.24 09:00 | sell | 272 | 0.01 | 1.54275 | 1.54916 | 0.00000 | ||
544 | 2010.02.24 12:00 | buy | 273 | 0.01 | 1.54563 | 1.53922 | 0.00000 | ||
545 | 2010.02.24 12:00 | close | 272 | 0.01 | 1.54563 | 1.54916 | 0.00000 | -2.88 | 9814.23 |
546 | 2010.02.24 15:00 | close | 273 | 0.01 | 1.54131 | 1.53922 | 0.00000 | -4.32 | 9809.91 |
547 | 2010.02.24 15:00 | sell | 274 | 0.01 | 1.54131 | 1.54772 | 0.00000 | ||
548 | 2010.02.24 17:00 | buy | 275 | 0.01 | 1.54504 | 1.53863 | 0.00000 | ||
549 | 2010.02.24 17:00 | close | 274 | 0.01 | 1.54504 | 1.54772 | 0.00000 | -3.73 | 9806.18 |
550 | 2010.02.24 19:00 | close | 275 | 0.01 | 1.54148 | 1.53863 | 0.00000 | -3.56 | 9802.62 |
551 | 2010.02.24 19:00 | sell | 276 | 0.01 | 1.54148 | 1.54789 | 0.00000 | ||
552 | 2010.02.25 00:00 | buy | 277 | 0.01 | 1.54098 | 1.53457 | 0.00000 | ||
553 | 2010.02.25 00:00 | close | 276 | 0.01 | 1.54098 | 1.54789 | 0.00000 | 0.43 | 9803.05 |
554 | 2010.02.25 02:00 | close | 277 | 0.01 | 1.53825 | 1.53457 | 0.00000 | -2.73 | 9800.32 |
555 | 2010.02.25 02:00 | sell | 278 | 0.01 | 1.53825 | 1.54466 | 0.00000 | ||
556 | 2010.02.25 14:00 | buy | 279 | 0.01 | 1.53039 | 1.52398 | 0.00000 | ||
557 | 2010.02.25 14:00 | close | 278 | 0.01 | 1.53039 | 1.54466 | 0.00000 | 7.86 | 9808.18 |
558 | 2010.02.25 15:00 | close | 279 | 0.01 | 1.52608 | 1.52398 | 0.00000 | -4.31 | 9803.87 |
559 | 2010.02.25 15:00 | sell | 280 | 0.01 | 1.52608 | 1.53249 | 0.00000 | ||
560 | 2010.02.25 20:00 | buy | 281 | 0.01 | 1.52618 | 1.51977 | 0.00000 | ||
561 | 2010.02.25 20:00 | close | 280 | 0.01 | 1.52618 | 1.53249 | 0.00000 | -0.10 | 9803.77 |
562 | 2010.02.26 01:00 | close | 281 | 0.01 | 1.52394 | 1.51977 | 0.00000 | -2.24 | 9801.53 |
563 | 2010.02.26 01:00 | sell | 282 | 0.01 | 1.52394 | 1.53035 | 0.00000 | ||
564 | 2010.02.26 03:00 | buy | 283 | 0.01 | 1.52799 | 1.52158 | 0.00000 | ||
565 | 2010.02.26 03:00 | close | 282 | 0.01 | 1.52799 | 1.53035 | 0.00000 | -4.05 | 9797.48 |
566 | 2010.02.26 06:00 | close | 283 | 0.01 | 1.52739 | 1.52158 | 0.00000 | -0.60 | 9796.88 |
567 | 2010.02.26 06:00 | sell | 284 | 0.01 | 1.52739 | 1.53380 | 0.00000 | ||
568 | 2010.02.26 07:00 | buy | 285 | 0.01 | 1.52820 | 1.52179 | 0.00000 | ||
569 | 2010.02.26 07:00 | close | 284 | 0.01 | 1.52820 | 1.53380 | 0.00000 | -0.81 | 9796.07 |
570 | 2010.02.26 08:00 | close | 285 | 0.01 | 1.52618 | 1.52179 | 0.00000 | -2.02 | 9794.05 |
571 | 2010.02.26 08:00 | sell | 286 | 0.01 | 1.52618 | 1.53259 | 0.00000 | ||
572 | 2010.02.26 12:00 | buy | 287 | 0.01 | 1.52586 | 1.51945 | 0.00000 | ||
573 | 2010.02.26 12:00 | close | 286 | 0.01 | 1.52586 | 1.53259 | 0.00000 | 0.32 | 9794.37 |
574 | 2010.02.26 13:00 | close | 287 | 0.01 | 1.52219 | 1.51945 | 0.00000 | -3.67 | 9790.70 |
575 | 2010.02.26 13:00 | sell | 288 | 0.01 | 1.52219 | 1.52860 | 0.00000 | ||
576 | 2010.02.26 17:00 | buy | 289 | 0.01 | 1.52258 | 1.51617 | 0.00000 | ||
577 | 2010.02.26 17:00 | close | 288 | 0.01 | 1.52258 | 1.52860 | 0.00000 | -0.39 | 9790.31 |
578 | 2010.02.26 22:56 | close at stop | 289 | 0.01 | 1.52354 | 1.51617 | 0.00000 | 0.96 | 9791.27 |