Strategy Tester Report
Volume_trader_v2
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | StartHour=8; EndHour=20; Lots=0.1; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -925.50 | Gross profit | 2735.20 | Gross loss | -3660.70 |
Profit factor | 0.75 | Expected payoff | -4.10 | ||
Absolute drawdown | 1223.60 | Maximal drawdown | 1253.00 (12.49%) | Relative drawdown | 12.49% (1253.00) |
Total trades | 226 | Short positions (won %) | 112 (43.75%) | Long positions (won %) | 114 (41.23%) |
Profit trades (% of total) | 96 (42.48%) | Loss trades (% of total) | 130 (57.52%) | ||
Largest | profit trade | 151.50 | loss trade | -125.00 | |
Average | profit trade | 28.49 | loss trade | -28.16 | |
Maximum | consecutive wins (profit in money) | 5 (229.80) | consecutive losses (loss in money) | 6 (-268.10) | |
Maximal | consecutive profit (count of wins) | 229.80 (5) | consecutive loss (count of losses) | -268.10 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 08:00 | sell | 1 | 0.10 | 1.60869 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 12:00 | close | 1 | 0.10 | 1.61754 | 0.00000 | 0.00000 | -88.50 | 9911.50 |
3 | 2010.01.04 12:00 | buy | 2 | 0.10 | 1.61754 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 14:00 | close | 2 | 0.10 | 1.61466 | 0.00000 | 0.00000 | -28.80 | 9882.70 |
5 | 2010.01.04 14:00 | sell | 3 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 15:00 | close | 3 | 0.10 | 1.61634 | 0.00000 | 0.00000 | -16.80 | 9865.90 |
7 | 2010.01.04 15:00 | buy | 4 | 0.10 | 1.61634 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 16:00 | close | 4 | 0.10 | 1.61637 | 0.00000 | 0.00000 | 0.30 | 9866.20 |
9 | 2010.01.04 16:00 | sell | 5 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 18:00 | close | 5 | 0.10 | 1.61073 | 0.00000 | 0.00000 | 56.40 | 9922.60 |
11 | 2010.01.04 18:00 | buy | 6 | 0.10 | 1.61073 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 21:00 | close | 6 | 0.10 | 1.60927 | 0.00000 | 0.00000 | -14.60 | 9908.00 |
13 | 2010.01.05 08:00 | sell | 7 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
14 | 2010.01.05 11:00 | close | 7 | 0.10 | 1.60500 | 0.00000 | 0.00000 | 99.60 | 10007.60 |
15 | 2010.01.05 11:00 | buy | 8 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
16 | 2010.01.05 15:00 | close | 8 | 0.10 | 1.60369 | 0.00000 | 0.00000 | -13.10 | 9994.50 |
17 | 2010.01.05 15:00 | sell | 9 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
18 | 2010.01.05 17:00 | close | 9 | 0.10 | 1.60324 | 0.00000 | 0.00000 | 4.50 | 9999.00 |
19 | 2010.01.05 17:00 | buy | 10 | 0.10 | 1.60324 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 18:00 | close | 10 | 0.10 | 1.60068 | 0.00000 | 0.00000 | -25.60 | 9973.40 |
21 | 2010.01.05 18:00 | sell | 11 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
22 | 2010.01.05 19:00 | close | 11 | 0.10 | 1.60033 | 0.00000 | 0.00000 | 3.50 | 9976.90 |
23 | 2010.01.05 19:00 | buy | 12 | 0.10 | 1.60033 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 20:00 | close | 12 | 0.10 | 1.59750 | 0.00000 | 0.00000 | -28.30 | 9948.60 |
25 | 2010.01.05 20:00 | sell | 13 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 21:00 | close | 13 | 0.10 | 1.60016 | 0.00000 | 0.00000 | -26.60 | 9922.00 |
27 | 2010.01.06 08:00 | sell | 14 | 0.10 | 1.59738 | 0.00000 | 0.00000 | ||
28 | 2010.01.06 10:00 | close | 14 | 0.10 | 1.60419 | 0.00000 | 0.00000 | -68.10 | 9853.90 |
29 | 2010.01.06 10:00 | buy | 15 | 0.10 | 1.60419 | 0.00000 | 0.00000 | ||
30 | 2010.01.06 14:00 | close | 15 | 0.10 | 1.59651 | 0.00000 | 0.00000 | -76.80 | 9777.10 |
31 | 2010.01.06 14:00 | sell | 16 | 0.10 | 1.59651 | 0.00000 | 0.00000 | ||
32 | 2010.01.06 18:00 | close | 16 | 0.10 | 1.60145 | 0.00000 | 0.00000 | -49.40 | 9727.70 |
33 | 2010.01.06 18:00 | buy | 17 | 0.10 | 1.60145 | 0.00000 | 0.00000 | ||
34 | 2010.01.06 21:00 | close | 17 | 0.10 | 1.59956 | 0.00000 | 0.00000 | -18.90 | 9708.80 |
35 | 2010.01.07 08:00 | sell | 18 | 0.10 | 1.59673 | 0.00000 | 0.00000 | ||
36 | 2010.01.07 11:00 | close | 18 | 0.10 | 1.59346 | 0.00000 | 0.00000 | 32.70 | 9741.50 |
37 | 2010.01.07 11:00 | buy | 19 | 0.10 | 1.59346 | 0.00000 | 0.00000 | ||
38 | 2010.01.07 12:00 | close | 19 | 0.10 | 1.59214 | 0.00000 | 0.00000 | -13.20 | 9728.30 |
39 | 2010.01.07 12:00 | sell | 20 | 0.10 | 1.59214 | 0.00000 | 0.00000 | ||
40 | 2010.01.07 13:00 | close | 20 | 0.10 | 1.59082 | 0.00000 | 0.00000 | 13.20 | 9741.50 |
41 | 2010.01.07 13:00 | buy | 21 | 0.10 | 1.59082 | 0.00000 | 0.00000 | ||
42 | 2010.01.07 15:00 | close | 21 | 0.10 | 1.59227 | 0.00000 | 0.00000 | 14.50 | 9756.00 |
43 | 2010.01.07 15:00 | sell | 22 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
44 | 2010.01.07 17:00 | close | 22 | 0.10 | 1.59364 | 0.00000 | 0.00000 | -13.70 | 9742.30 |
45 | 2010.01.07 17:00 | buy | 23 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
46 | 2010.01.07 21:00 | close | 23 | 0.10 | 1.59421 | 0.00000 | 0.00000 | 5.70 | 9748.00 |
47 | 2010.01.08 08:00 | sell | 24 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
48 | 2010.01.08 11:00 | close | 24 | 0.10 | 1.60318 | 0.00000 | 0.00000 | -98.10 | 9649.90 |
49 | 2010.01.08 11:00 | buy | 25 | 0.10 | 1.60318 | 0.00000 | 0.00000 | ||
50 | 2010.01.08 13:00 | close | 25 | 0.10 | 1.60075 | 0.00000 | 0.00000 | -24.30 | 9625.60 |
51 | 2010.01.08 13:00 | sell | 26 | 0.10 | 1.60075 | 0.00000 | 0.00000 | ||
52 | 2010.01.08 16:00 | close | 26 | 0.10 | 1.60313 | 0.00000 | 0.00000 | -23.80 | 9601.80 |
53 | 2010.01.08 16:00 | buy | 27 | 0.10 | 1.60313 | 0.00000 | 0.00000 | ||
54 | 2010.01.08 21:00 | close | 27 | 0.10 | 1.60308 | 0.00000 | 0.00000 | -0.50 | 9601.30 |
55 | 2010.01.11 08:00 | sell | 28 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
56 | 2010.01.11 11:00 | close | 28 | 0.10 | 1.61473 | 0.00000 | 0.00000 | -74.80 | 9526.50 |
57 | 2010.01.11 11:00 | buy | 29 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
58 | 2010.01.11 12:00 | close | 29 | 0.10 | 1.61653 | 0.00000 | 0.00000 | 18.00 | 9544.50 |
59 | 2010.01.11 12:00 | sell | 30 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
60 | 2010.01.11 13:00 | close | 30 | 0.10 | 1.61764 | 0.00000 | 0.00000 | -11.10 | 9533.40 |
61 | 2010.01.11 13:00 | buy | 31 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
62 | 2010.01.11 15:00 | close | 31 | 0.10 | 1.61613 | 0.00000 | 0.00000 | -15.10 | 9518.30 |
63 | 2010.01.11 15:00 | sell | 32 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
64 | 2010.01.11 18:00 | close | 32 | 0.10 | 1.61443 | 0.00000 | 0.00000 | 17.00 | 9535.30 |
65 | 2010.01.11 18:00 | buy | 33 | 0.10 | 1.61443 | 0.00000 | 0.00000 | ||
66 | 2010.01.11 21:00 | close | 33 | 0.10 | 1.60983 | 0.00000 | 0.00000 | -46.00 | 9489.30 |
67 | 2010.01.12 08:00 | sell | 34 | 0.10 | 1.61162 | 0.00000 | 0.00000 | ||
68 | 2010.01.12 11:00 | close | 34 | 0.10 | 1.61364 | 0.00000 | 0.00000 | -20.20 | 9469.10 |
69 | 2010.01.12 11:00 | buy | 35 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
70 | 2010.01.12 13:00 | close | 35 | 0.10 | 1.61390 | 0.00000 | 0.00000 | 2.60 | 9471.70 |
71 | 2010.01.12 13:00 | sell | 36 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
72 | 2010.01.12 14:00 | close | 36 | 0.10 | 1.61581 | 0.00000 | 0.00000 | -19.10 | 9452.60 |
73 | 2010.01.12 14:00 | buy | 37 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
74 | 2010.01.12 15:00 | close | 37 | 0.10 | 1.61287 | 0.00000 | 0.00000 | -29.40 | 9423.20 |
75 | 2010.01.12 15:00 | sell | 38 | 0.10 | 1.61287 | 0.00000 | 0.00000 | ||
76 | 2010.01.12 17:00 | close | 38 | 0.10 | 1.61914 | 0.00000 | 0.00000 | -62.70 | 9360.50 |
77 | 2010.01.12 17:00 | buy | 39 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
78 | 2010.01.12 21:00 | close | 39 | 0.10 | 1.61756 | 0.00000 | 0.00000 | -15.80 | 9344.70 |
79 | 2010.01.13 08:00 | sell | 40 | 0.10 | 1.62135 | 0.00000 | 0.00000 | ||
80 | 2010.01.13 12:00 | close | 40 | 0.10 | 1.62399 | 0.00000 | 0.00000 | -26.40 | 9318.30 |
81 | 2010.01.13 12:00 | buy | 41 | 0.10 | 1.62399 | 0.00000 | 0.00000 | ||
82 | 2010.01.13 13:00 | close | 41 | 0.10 | 1.62767 | 0.00000 | 0.00000 | 36.80 | 9355.10 |
83 | 2010.01.13 13:00 | sell | 42 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
84 | 2010.01.13 14:00 | close | 42 | 0.10 | 1.62749 | 0.00000 | 0.00000 | 1.80 | 9356.90 |
85 | 2010.01.13 14:00 | buy | 43 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
86 | 2010.01.13 16:00 | close | 43 | 0.10 | 1.62768 | 0.00000 | 0.00000 | 1.90 | 9358.80 |
87 | 2010.01.13 16:00 | sell | 44 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
88 | 2010.01.13 18:00 | close | 44 | 0.10 | 1.62873 | 0.00000 | 0.00000 | -10.50 | 9348.30 |
89 | 2010.01.13 18:00 | buy | 45 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
90 | 2010.01.13 21:00 | close | 45 | 0.10 | 1.62801 | 0.00000 | 0.00000 | -7.20 | 9341.10 |
91 | 2010.01.14 08:00 | sell | 46 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
92 | 2010.01.14 12:00 | close | 46 | 0.10 | 1.62806 | 0.00000 | 0.00000 | 4.40 | 9345.50 |
93 | 2010.01.14 12:00 | buy | 47 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
94 | 2010.01.14 15:00 | close | 47 | 0.10 | 1.63109 | 0.00000 | 0.00000 | 30.30 | 9375.80 |
95 | 2010.01.14 15:00 | sell | 48 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
96 | 2010.01.14 17:00 | close | 48 | 0.10 | 1.63125 | 0.00000 | 0.00000 | -1.60 | 9374.20 |
97 | 2010.01.14 17:00 | buy | 49 | 0.10 | 1.63125 | 0.00000 | 0.00000 | ||
98 | 2010.01.14 21:00 | close | 49 | 0.10 | 1.63318 | 0.00000 | 0.00000 | 19.30 | 9393.50 |
99 | 2010.01.15 08:00 | sell | 50 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
100 | 2010.01.15 11:00 | close | 50 | 0.10 | 1.63068 | 0.00000 | 0.00000 | 37.10 | 9430.60 |
101 | 2010.01.15 11:00 | buy | 51 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
102 | 2010.01.15 12:00 | close | 51 | 0.10 | 1.62857 | 0.00000 | 0.00000 | -21.10 | 9409.50 |
103 | 2010.01.15 12:00 | sell | 52 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
104 | 2010.01.15 13:00 | close | 52 | 0.10 | 1.62895 | 0.00000 | 0.00000 | -3.80 | 9405.70 |
105 | 2010.01.15 13:00 | buy | 53 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
106 | 2010.01.15 14:00 | close | 53 | 0.10 | 1.63085 | 0.00000 | 0.00000 | 19.00 | 9424.70 |
107 | 2010.01.15 14:00 | sell | 54 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
108 | 2010.01.15 16:00 | close | 54 | 0.10 | 1.62934 | 0.00000 | 0.00000 | 15.10 | 9439.80 |
109 | 2010.01.15 16:00 | buy | 55 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
110 | 2010.01.15 17:00 | close | 55 | 0.10 | 1.62545 | 0.00000 | 0.00000 | -38.90 | 9400.90 |
111 | 2010.01.15 17:00 | sell | 56 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
112 | 2010.01.15 18:00 | close | 56 | 0.10 | 1.62389 | 0.00000 | 0.00000 | 15.60 | 9416.50 |
113 | 2010.01.15 18:00 | buy | 57 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
114 | 2010.01.15 21:00 | close | 57 | 0.10 | 1.62582 | 0.00000 | 0.00000 | 19.30 | 9435.80 |
115 | 2010.01.18 08:00 | sell | 58 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
116 | 2010.01.18 12:00 | close | 58 | 0.10 | 1.63579 | 0.00000 | 0.00000 | -52.60 | 9383.20 |
117 | 2010.01.18 12:00 | buy | 59 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
118 | 2010.01.18 15:00 | close | 59 | 0.10 | 1.63056 | 0.00000 | 0.00000 | -52.30 | 9330.90 |
119 | 2010.01.18 15:00 | sell | 60 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
120 | 2010.01.18 16:00 | close | 60 | 0.10 | 1.63186 | 0.00000 | 0.00000 | -13.00 | 9317.90 |
121 | 2010.01.18 16:00 | buy | 61 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
122 | 2010.01.18 21:00 | close | 61 | 0.10 | 1.63288 | 0.00000 | 0.00000 | 10.20 | 9328.10 |
123 | 2010.01.19 08:00 | sell | 62 | 0.10 | 1.64202 | 0.00000 | 0.00000 | ||
124 | 2010.01.19 12:00 | close | 62 | 0.10 | 1.63840 | 0.00000 | 0.00000 | 36.20 | 9364.30 |
125 | 2010.01.19 12:00 | buy | 63 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
126 | 2010.01.19 13:00 | close | 63 | 0.10 | 1.63380 | 0.00000 | 0.00000 | -46.00 | 9318.30 |
127 | 2010.01.19 13:00 | sell | 64 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
128 | 2010.01.19 15:00 | close | 64 | 0.10 | 1.63428 | 0.00000 | 0.00000 | -4.80 | 9313.50 |
129 | 2010.01.19 15:00 | buy | 65 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
130 | 2010.01.19 16:00 | close | 65 | 0.10 | 1.63674 | 0.00000 | 0.00000 | 24.60 | 9338.10 |
131 | 2010.01.19 16:00 | sell | 66 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
132 | 2010.01.19 17:00 | close | 66 | 0.10 | 1.63723 | 0.00000 | 0.00000 | -4.90 | 9333.20 |
133 | 2010.01.19 17:00 | buy | 67 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
134 | 2010.01.19 21:00 | close | 67 | 0.10 | 1.63613 | 0.00000 | 0.00000 | -11.00 | 9322.20 |
135 | 2010.01.20 08:00 | buy | 68 | 0.10 | 1.63177 | 0.00000 | 0.00000 | ||
136 | 2010.01.20 09:00 | close | 68 | 0.10 | 1.62689 | 0.00000 | 0.00000 | -48.80 | 9273.40 |
137 | 2010.01.20 09:00 | sell | 69 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
138 | 2010.01.20 12:00 | close | 69 | 0.10 | 1.62744 | 0.00000 | 0.00000 | -5.50 | 9267.90 |
139 | 2010.01.20 12:00 | buy | 70 | 0.10 | 1.62744 | 0.00000 | 0.00000 | ||
140 | 2010.01.20 14:00 | close | 70 | 0.10 | 1.62600 | 0.00000 | 0.00000 | -14.40 | 9253.50 |
141 | 2010.01.20 14:00 | sell | 71 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
142 | 2010.01.20 15:00 | close | 71 | 0.10 | 1.62674 | 0.00000 | 0.00000 | -7.40 | 9246.10 |
143 | 2010.01.20 15:00 | buy | 72 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
144 | 2010.01.20 16:00 | close | 72 | 0.10 | 1.62952 | 0.00000 | 0.00000 | 27.80 | 9273.90 |
145 | 2010.01.20 16:00 | sell | 73 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
146 | 2010.01.20 18:00 | close | 73 | 0.10 | 1.62864 | 0.00000 | 0.00000 | 8.80 | 9282.70 |
147 | 2010.01.20 18:00 | buy | 74 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
148 | 2010.01.20 21:00 | close | 74 | 0.10 | 1.62888 | 0.00000 | 0.00000 | 2.40 | 9285.10 |
149 | 2010.01.21 08:00 | sell | 75 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
150 | 2010.01.21 12:00 | close | 75 | 0.10 | 1.61368 | 0.00000 | 0.00000 | 151.50 | 9436.60 |
151 | 2010.01.21 12:00 | buy | 76 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
152 | 2010.01.21 15:00 | close | 76 | 0.10 | 1.61761 | 0.00000 | 0.00000 | 39.30 | 9475.90 |
153 | 2010.01.21 15:00 | sell | 77 | 0.10 | 1.61761 | 0.00000 | 0.00000 | ||
154 | 2010.01.21 16:00 | close | 77 | 0.10 | 1.62161 | 0.00000 | 0.00000 | -40.00 | 9435.90 |
155 | 2010.01.21 16:00 | buy | 78 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
156 | 2010.01.21 17:00 | close | 78 | 0.10 | 1.61740 | 0.00000 | 0.00000 | -42.10 | 9393.80 |
157 | 2010.01.21 17:00 | sell | 79 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
158 | 2010.01.21 19:00 | close | 79 | 0.10 | 1.62110 | 0.00000 | 0.00000 | -37.00 | 9356.80 |
159 | 2010.01.21 19:00 | buy | 80 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
160 | 2010.01.21 21:00 | close | 80 | 0.10 | 1.62090 | 0.00000 | 0.00000 | -2.00 | 9354.80 |
161 | 2010.01.22 08:00 | sell | 81 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
162 | 2010.01.22 12:00 | close | 81 | 0.10 | 1.62447 | 0.00000 | 0.00000 | -22.70 | 9332.10 |
163 | 2010.01.22 12:00 | buy | 82 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
164 | 2010.01.22 13:00 | close | 82 | 0.10 | 1.61762 | 0.00000 | 0.00000 | -68.50 | 9263.60 |
165 | 2010.01.22 13:00 | sell | 83 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
166 | 2010.01.22 15:00 | close | 83 | 0.10 | 1.61032 | 0.00000 | 0.00000 | 73.00 | 9336.60 |
167 | 2010.01.22 15:00 | buy | 84 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
168 | 2010.01.22 16:00 | close | 84 | 0.10 | 1.60983 | 0.00000 | 0.00000 | -4.90 | 9331.70 |
169 | 2010.01.22 16:00 | sell | 85 | 0.10 | 1.60983 | 0.00000 | 0.00000 | ||
170 | 2010.01.22 18:00 | close | 85 | 0.10 | 1.61182 | 0.00000 | 0.00000 | -19.90 | 9311.80 |
171 | 2010.01.22 18:00 | buy | 86 | 0.10 | 1.61182 | 0.00000 | 0.00000 | ||
172 | 2010.01.22 21:00 | close | 86 | 0.10 | 1.61150 | 0.00000 | 0.00000 | -3.20 | 9308.60 |
173 | 2010.01.25 08:00 | sell | 87 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
174 | 2010.01.25 11:00 | close | 87 | 0.10 | 1.61604 | 0.00000 | 0.00000 | -30.50 | 9278.10 |
175 | 2010.01.25 11:00 | buy | 88 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
176 | 2010.01.25 12:00 | close | 88 | 0.10 | 1.61696 | 0.00000 | 0.00000 | 9.20 | 9287.30 |
177 | 2010.01.25 12:00 | sell | 89 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
178 | 2010.01.25 13:00 | close | 89 | 0.10 | 1.61491 | 0.00000 | 0.00000 | 20.50 | 9307.80 |
179 | 2010.01.25 13:00 | buy | 90 | 0.10 | 1.61491 | 0.00000 | 0.00000 | ||
180 | 2010.01.25 14:00 | close | 90 | 0.10 | 1.61336 | 0.00000 | 0.00000 | -15.50 | 9292.30 |
181 | 2010.01.25 14:00 | sell | 91 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
182 | 2010.01.25 18:00 | close | 91 | 0.10 | 1.62365 | 0.00000 | 0.00000 | -102.90 | 9189.40 |
183 | 2010.01.25 18:00 | buy | 92 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
184 | 2010.01.25 21:00 | close | 92 | 0.10 | 1.62432 | 0.00000 | 0.00000 | 6.70 | 9196.10 |
185 | 2010.01.26 08:00 | buy | 93 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
186 | 2010.01.26 09:00 | close | 93 | 0.10 | 1.62255 | 0.00000 | 0.00000 | -8.60 | 9187.50 |
187 | 2010.01.26 09:00 | sell | 94 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
188 | 2010.01.26 12:00 | close | 94 | 0.10 | 1.61210 | 0.00000 | 0.00000 | 104.50 | 9292.00 |
189 | 2010.01.26 12:00 | buy | 95 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
190 | 2010.01.26 14:00 | close | 95 | 0.10 | 1.61422 | 0.00000 | 0.00000 | 21.20 | 9313.20 |
191 | 2010.01.26 14:00 | sell | 96 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
192 | 2010.01.26 15:00 | close | 96 | 0.10 | 1.61074 | 0.00000 | 0.00000 | 34.80 | 9348.00 |
193 | 2010.01.26 15:00 | buy | 97 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
194 | 2010.01.26 16:00 | close | 97 | 0.10 | 1.61242 | 0.00000 | 0.00000 | 16.80 | 9364.80 |
195 | 2010.01.26 16:00 | sell | 98 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
196 | 2010.01.26 17:00 | close | 98 | 0.10 | 1.61473 | 0.00000 | 0.00000 | -23.10 | 9341.70 |
197 | 2010.01.26 17:00 | buy | 99 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
198 | 2010.01.26 21:00 | close | 99 | 0.10 | 1.61440 | 0.00000 | 0.00000 | -3.30 | 9338.40 |
199 | 2010.01.27 08:00 | buy | 100 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
200 | 2010.01.27 09:00 | close | 100 | 0.10 | 1.61404 | 0.00000 | 0.00000 | -2.00 | 9336.40 |
201 | 2010.01.27 09:00 | sell | 101 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
202 | 2010.01.27 12:00 | close | 101 | 0.10 | 1.62091 | 0.00000 | 0.00000 | -68.70 | 9267.70 |
203 | 2010.01.27 12:00 | buy | 102 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
204 | 2010.01.27 15:00 | close | 102 | 0.10 | 1.62184 | 0.00000 | 0.00000 | 9.30 | 9277.00 |
205 | 2010.01.27 15:00 | sell | 103 | 0.10 | 1.62184 | 0.00000 | 0.00000 | ||
206 | 2010.01.27 17:00 | close | 103 | 0.10 | 1.61914 | 0.00000 | 0.00000 | 27.00 | 9304.00 |
207 | 2010.01.27 17:00 | buy | 104 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
208 | 2010.01.27 20:00 | close | 104 | 0.10 | 1.61717 | 0.00000 | 0.00000 | -19.70 | 9284.30 |
209 | 2010.01.27 20:00 | sell | 105 | 0.10 | 1.61717 | 0.00000 | 0.00000 | ||
210 | 2010.01.27 21:00 | close | 105 | 0.10 | 1.61739 | 0.00000 | 0.00000 | -2.20 | 9282.10 |
211 | 2010.01.28 08:00 | sell | 106 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
212 | 2010.01.28 11:00 | close | 106 | 0.10 | 1.62583 | 0.00000 | 0.00000 | -56.50 | 9225.60 |
213 | 2010.01.28 11:00 | buy | 107 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
214 | 2010.01.28 12:00 | close | 107 | 0.10 | 1.62335 | 0.00000 | 0.00000 | -24.80 | 9200.80 |
215 | 2010.01.28 12:00 | sell | 108 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
216 | 2010.01.28 13:00 | close | 108 | 0.10 | 1.62446 | 0.00000 | 0.00000 | -11.10 | 9189.70 |
217 | 2010.01.28 13:00 | buy | 109 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
218 | 2010.01.28 15:00 | close | 109 | 0.10 | 1.62490 | 0.00000 | 0.00000 | 4.40 | 9194.10 |
219 | 2010.01.28 15:00 | sell | 110 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
220 | 2010.01.28 18:00 | close | 110 | 0.10 | 1.61465 | 0.00000 | 0.00000 | 102.50 | 9296.60 |
221 | 2010.01.28 18:00 | buy | 111 | 0.10 | 1.61465 | 0.00000 | 0.00000 | ||
222 | 2010.01.28 21:00 | close | 111 | 0.10 | 1.61250 | 0.00000 | 0.00000 | -21.50 | 9275.10 |
223 | 2010.01.29 08:00 | sell | 112 | 0.10 | 1.61488 | 0.00000 | 0.00000 | ||
224 | 2010.01.29 11:00 | close | 112 | 0.10 | 1.61491 | 0.00000 | 0.00000 | -0.30 | 9274.80 |
225 | 2010.01.29 11:00 | buy | 113 | 0.10 | 1.61491 | 0.00000 | 0.00000 | ||
226 | 2010.01.29 14:00 | close | 113 | 0.10 | 1.61102 | 0.00000 | 0.00000 | -38.90 | 9235.90 |
227 | 2010.01.29 14:00 | sell | 114 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
228 | 2010.01.29 16:00 | close | 114 | 0.10 | 1.60481 | 0.00000 | 0.00000 | 62.10 | 9298.00 |
229 | 2010.01.29 16:00 | buy | 115 | 0.10 | 1.60481 | 0.00000 | 0.00000 | ||
230 | 2010.01.29 21:00 | close | 115 | 0.10 | 1.59908 | 0.00000 | 0.00000 | -57.30 | 9240.70 |
231 | 2010.02.01 08:00 | sell | 116 | 0.10 | 1.59538 | 0.00000 | 0.00000 | ||
232 | 2010.02.01 13:00 | close | 116 | 0.10 | 1.58799 | 0.00000 | 0.00000 | 73.90 | 9314.60 |
233 | 2010.02.01 13:00 | buy | 117 | 0.10 | 1.58799 | 0.00000 | 0.00000 | ||
234 | 2010.02.01 15:00 | close | 117 | 0.10 | 1.59239 | 0.00000 | 0.00000 | 44.00 | 9358.60 |
235 | 2010.02.01 15:00 | sell | 118 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
236 | 2010.02.01 16:00 | close | 118 | 0.10 | 1.59316 | 0.00000 | 0.00000 | -7.70 | 9350.90 |
237 | 2010.02.01 16:00 | buy | 119 | 0.10 | 1.59316 | 0.00000 | 0.00000 | ||
238 | 2010.02.01 17:00 | close | 119 | 0.10 | 1.59037 | 0.00000 | 0.00000 | -27.90 | 9323.00 |
239 | 2010.02.01 17:00 | sell | 120 | 0.10 | 1.59037 | 0.00000 | 0.00000 | ||
240 | 2010.02.01 18:00 | close | 120 | 0.10 | 1.59233 | 0.00000 | 0.00000 | -19.60 | 9303.40 |
241 | 2010.02.01 18:00 | buy | 121 | 0.10 | 1.59233 | 0.00000 | 0.00000 | ||
242 | 2010.02.01 20:00 | close | 121 | 0.10 | 1.59376 | 0.00000 | 0.00000 | 14.30 | 9317.70 |
243 | 2010.02.01 20:00 | sell | 122 | 0.10 | 1.59376 | 0.00000 | 0.00000 | ||
244 | 2010.02.01 21:00 | close | 122 | 0.10 | 1.59544 | 0.00000 | 0.00000 | -16.80 | 9300.90 |
245 | 2010.02.02 08:00 | sell | 123 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
246 | 2010.02.02 13:00 | close | 123 | 0.10 | 1.59400 | 0.00000 | 0.00000 | 14.90 | 9315.80 |
247 | 2010.02.02 13:00 | buy | 124 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
248 | 2010.02.02 15:00 | close | 124 | 0.10 | 1.59414 | 0.00000 | 0.00000 | 1.40 | 9317.20 |
249 | 2010.02.02 15:00 | sell | 125 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
250 | 2010.02.02 18:00 | close | 125 | 0.10 | 1.59663 | 0.00000 | 0.00000 | -24.90 | 9292.30 |
251 | 2010.02.02 18:00 | buy | 126 | 0.10 | 1.59663 | 0.00000 | 0.00000 | ||
252 | 2010.02.02 21:00 | close | 126 | 0.10 | 1.59773 | 0.00000 | 0.00000 | 11.00 | 9303.30 |
253 | 2010.02.03 08:00 | sell | 127 | 0.10 | 1.60249 | 0.00000 | 0.00000 | ||
254 | 2010.02.03 12:00 | close | 127 | 0.10 | 1.59983 | 0.00000 | 0.00000 | 26.60 | 9329.90 |
255 | 2010.02.03 12:00 | buy | 128 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
256 | 2010.02.03 15:00 | close | 128 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -56.00 | 9273.90 |
257 | 2010.02.03 15:00 | sell | 129 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
258 | 2010.02.03 16:00 | close | 129 | 0.10 | 1.59639 | 0.00000 | 0.00000 | -21.60 | 9252.30 |
259 | 2010.02.03 16:00 | buy | 130 | 0.10 | 1.59639 | 0.00000 | 0.00000 | ||
260 | 2010.02.03 17:00 | close | 130 | 0.10 | 1.59348 | 0.00000 | 0.00000 | -29.10 | 9223.20 |
261 | 2010.02.03 17:00 | sell | 131 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
262 | 2010.02.03 18:00 | close | 131 | 0.10 | 1.59136 | 0.00000 | 0.00000 | 21.20 | 9244.40 |
263 | 2010.02.03 18:00 | buy | 132 | 0.10 | 1.59136 | 0.00000 | 0.00000 | ||
264 | 2010.02.03 21:00 | close | 132 | 0.10 | 1.58952 | 0.00000 | 0.00000 | -18.40 | 9226.00 |
265 | 2010.02.04 08:00 | sell | 133 | 0.10 | 1.58803 | 0.00000 | 0.00000 | ||
266 | 2010.02.04 12:00 | close | 133 | 0.10 | 1.58453 | 0.00000 | 0.00000 | 35.00 | 9261.00 |
267 | 2010.02.04 12:00 | buy | 134 | 0.10 | 1.58453 | 0.00000 | 0.00000 | ||
268 | 2010.02.04 13:00 | close | 134 | 0.10 | 1.58190 | 0.00000 | 0.00000 | -26.30 | 9234.70 |
269 | 2010.02.04 13:00 | sell | 135 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
270 | 2010.02.04 15:00 | close | 135 | 0.10 | 1.58462 | 0.00000 | 0.00000 | -27.20 | 9207.50 |
271 | 2010.02.04 15:00 | buy | 136 | 0.10 | 1.58462 | 0.00000 | 0.00000 | ||
272 | 2010.02.04 16:00 | close | 136 | 0.10 | 1.57876 | 0.00000 | 0.00000 | -58.60 | 9148.90 |
273 | 2010.02.04 16:00 | sell | 137 | 0.10 | 1.57876 | 0.00000 | 0.00000 | ||
274 | 2010.02.04 18:00 | close | 137 | 0.10 | 1.57624 | 0.00000 | 0.00000 | 25.20 | 9174.10 |
275 | 2010.02.04 18:00 | buy | 138 | 0.10 | 1.57624 | 0.00000 | 0.00000 | ||
276 | 2010.02.04 21:00 | close | 138 | 0.10 | 1.57587 | 0.00000 | 0.00000 | -3.70 | 9170.40 |
277 | 2010.02.05 08:00 | sell | 139 | 0.10 | 1.57189 | 0.00000 | 0.00000 | ||
278 | 2010.02.05 11:00 | close | 139 | 0.10 | 1.57103 | 0.00000 | 0.00000 | 8.60 | 9179.00 |
279 | 2010.02.05 11:00 | buy | 140 | 0.10 | 1.57103 | 0.00000 | 0.00000 | ||
280 | 2010.02.05 15:00 | close | 140 | 0.10 | 1.57200 | 0.00000 | 0.00000 | 9.70 | 9188.70 |
281 | 2010.02.05 15:00 | sell | 141 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
282 | 2010.02.05 17:00 | close | 141 | 0.10 | 1.56448 | 0.00000 | 0.00000 | 75.20 | 9263.90 |
283 | 2010.02.05 17:00 | buy | 142 | 0.10 | 1.56448 | 0.00000 | 0.00000 | ||
284 | 2010.02.05 21:00 | close | 142 | 0.10 | 1.56027 | 0.00000 | 0.00000 | -42.10 | 9221.80 |
285 | 2010.02.08 08:00 | sell | 143 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
286 | 2010.02.08 11:00 | close | 143 | 0.10 | 1.55765 | 0.00000 | 0.00000 | -31.20 | 9190.60 |
287 | 2010.02.08 11:00 | buy | 144 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
288 | 2010.02.08 12:00 | close | 144 | 0.10 | 1.55775 | 0.00000 | 0.00000 | 1.00 | 9191.60 |
289 | 2010.02.08 12:00 | sell | 145 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
290 | 2010.02.08 13:00 | close | 145 | 0.10 | 1.55714 | 0.00000 | 0.00000 | 6.10 | 9197.70 |
291 | 2010.02.08 13:00 | buy | 146 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
292 | 2010.02.08 14:00 | close | 146 | 0.10 | 1.56021 | 0.00000 | 0.00000 | 30.70 | 9228.40 |
293 | 2010.02.08 14:00 | sell | 147 | 0.10 | 1.56021 | 0.00000 | 0.00000 | ||
294 | 2010.02.08 18:00 | close | 147 | 0.10 | 1.56484 | 0.00000 | 0.00000 | -46.30 | 9182.10 |
295 | 2010.02.08 18:00 | buy | 148 | 0.10 | 1.56484 | 0.00000 | 0.00000 | ||
296 | 2010.02.08 21:00 | close | 148 | 0.10 | 1.56113 | 0.00000 | 0.00000 | -37.10 | 9145.00 |
297 | 2010.02.09 08:00 | sell | 149 | 0.10 | 1.56391 | 0.00000 | 0.00000 | ||
298 | 2010.02.09 12:00 | close | 149 | 0.10 | 1.55762 | 0.00000 | 0.00000 | 62.90 | 9207.90 |
299 | 2010.02.09 12:00 | buy | 150 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
300 | 2010.02.09 13:00 | close | 150 | 0.10 | 1.55776 | 0.00000 | 0.00000 | 1.40 | 9209.30 |
301 | 2010.02.09 13:00 | sell | 151 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
302 | 2010.02.09 19:00 | close | 151 | 0.10 | 1.57026 | 0.00000 | 0.00000 | -125.00 | 9084.30 |
303 | 2010.02.09 19:00 | buy | 152 | 0.10 | 1.57026 | 0.00000 | 0.00000 | ||
304 | 2010.02.09 21:00 | close | 152 | 0.10 | 1.56864 | 0.00000 | 0.00000 | -16.20 | 9068.10 |
305 | 2010.02.10 08:00 | sell | 153 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
306 | 2010.02.10 13:00 | close | 153 | 0.10 | 1.56586 | 0.00000 | 0.00000 | 24.00 | 9092.10 |
307 | 2010.02.10 13:00 | buy | 154 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
308 | 2010.02.10 15:00 | close | 154 | 0.10 | 1.56131 | 0.00000 | 0.00000 | -45.50 | 9046.60 |
309 | 2010.02.10 15:00 | sell | 155 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
310 | 2010.02.10 16:00 | close | 155 | 0.10 | 1.56127 | 0.00000 | 0.00000 | 0.40 | 9047.00 |
311 | 2010.02.10 16:00 | buy | 156 | 0.10 | 1.56127 | 0.00000 | 0.00000 | ||
312 | 2010.02.10 17:00 | close | 156 | 0.10 | 1.55877 | 0.00000 | 0.00000 | -25.00 | 9022.00 |
313 | 2010.02.10 17:00 | sell | 157 | 0.10 | 1.55877 | 0.00000 | 0.00000 | ||
314 | 2010.02.10 18:00 | close | 157 | 0.10 | 1.56047 | 0.00000 | 0.00000 | -17.00 | 9005.00 |
315 | 2010.02.10 18:00 | buy | 158 | 0.10 | 1.56047 | 0.00000 | 0.00000 | ||
316 | 2010.02.10 21:00 | close | 158 | 0.10 | 1.55876 | 0.00000 | 0.00000 | -17.10 | 8987.90 |
317 | 2010.02.11 08:00 | sell | 159 | 0.10 | 1.56224 | 0.00000 | 0.00000 | ||
318 | 2010.02.11 12:00 | close | 159 | 0.10 | 1.56032 | 0.00000 | 0.00000 | 19.20 | 9007.10 |
319 | 2010.02.11 12:00 | buy | 160 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
320 | 2010.02.11 13:00 | close | 160 | 0.10 | 1.56299 | 0.00000 | 0.00000 | 26.70 | 9033.80 |
321 | 2010.02.11 13:00 | sell | 161 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
322 | 2010.02.11 14:00 | close | 161 | 0.10 | 1.56246 | 0.00000 | 0.00000 | 5.30 | 9039.10 |
323 | 2010.02.11 14:00 | buy | 162 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
324 | 2010.02.11 15:00 | close | 162 | 0.10 | 1.56084 | 0.00000 | 0.00000 | -16.20 | 9022.90 |
325 | 2010.02.11 15:00 | sell | 163 | 0.10 | 1.56084 | 0.00000 | 0.00000 | ||
326 | 2010.02.11 17:00 | close | 163 | 0.10 | 1.56122 | 0.00000 | 0.00000 | -3.80 | 9019.10 |
327 | 2010.02.11 17:00 | buy | 164 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
328 | 2010.02.11 21:00 | close | 164 | 0.10 | 1.56954 | 0.00000 | 0.00000 | 83.20 | 9102.30 |
329 | 2010.02.12 08:00 | buy | 165 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
330 | 2010.02.12 09:00 | close | 165 | 0.10 | 1.57154 | 0.00000 | 0.00000 | 13.10 | 9115.40 |
331 | 2010.02.12 09:00 | sell | 166 | 0.10 | 1.57154 | 0.00000 | 0.00000 | ||
332 | 2010.02.12 11:00 | close | 166 | 0.10 | 1.56556 | 0.00000 | 0.00000 | 59.80 | 9175.20 |
333 | 2010.02.12 11:00 | buy | 167 | 0.10 | 1.56556 | 0.00000 | 0.00000 | ||
334 | 2010.02.12 12:00 | close | 167 | 0.10 | 1.56142 | 0.00000 | 0.00000 | -41.40 | 9133.80 |
335 | 2010.02.12 12:00 | sell | 168 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
336 | 2010.02.12 13:00 | close | 168 | 0.10 | 1.56155 | 0.00000 | 0.00000 | -1.30 | 9132.50 |
337 | 2010.02.12 13:00 | buy | 169 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
338 | 2010.02.12 15:00 | close | 169 | 0.10 | 1.56291 | 0.00000 | 0.00000 | 13.60 | 9146.10 |
339 | 2010.02.12 15:00 | sell | 170 | 0.10 | 1.56291 | 0.00000 | 0.00000 | ||
340 | 2010.02.12 18:00 | close | 170 | 0.10 | 1.56689 | 0.00000 | 0.00000 | -39.80 | 9106.30 |
341 | 2010.02.12 18:00 | buy | 171 | 0.10 | 1.56689 | 0.00000 | 0.00000 | ||
342 | 2010.02.12 21:00 | close | 171 | 0.10 | 1.56657 | 0.00000 | 0.00000 | -3.20 | 9103.10 |
343 | 2010.02.15 08:00 | sell | 172 | 0.10 | 1.56403 | 0.00000 | 0.00000 | ||
344 | 2010.02.15 11:00 | close | 172 | 0.10 | 1.56738 | 0.00000 | 0.00000 | -33.50 | 9069.60 |
345 | 2010.02.15 11:00 | buy | 173 | 0.10 | 1.56738 | 0.00000 | 0.00000 | ||
346 | 2010.02.15 12:00 | close | 173 | 0.10 | 1.56788 | 0.00000 | 0.00000 | 5.00 | 9074.60 |
347 | 2010.02.15 12:00 | sell | 174 | 0.10 | 1.56788 | 0.00000 | 0.00000 | ||
348 | 2010.02.15 13:00 | close | 174 | 0.10 | 1.57062 | 0.00000 | 0.00000 | -27.40 | 9047.20 |
349 | 2010.02.15 13:00 | buy | 175 | 0.10 | 1.57062 | 0.00000 | 0.00000 | ||
350 | 2010.02.15 14:00 | close | 175 | 0.10 | 1.56879 | 0.00000 | 0.00000 | -18.30 | 9028.90 |
351 | 2010.02.15 14:00 | sell | 176 | 0.10 | 1.56879 | 0.00000 | 0.00000 | ||
352 | 2010.02.15 16:00 | close | 176 | 0.10 | 1.56643 | 0.00000 | 0.00000 | 23.60 | 9052.50 |
353 | 2010.02.15 16:00 | buy | 177 | 0.10 | 1.56643 | 0.00000 | 0.00000 | ||
354 | 2010.02.15 21:00 | close | 177 | 0.10 | 1.56608 | 0.00000 | 0.00000 | -3.50 | 9049.00 |
355 | 2010.02.16 08:00 | sell | 178 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
356 | 2010.02.16 12:00 | close | 178 | 0.10 | 1.56868 | 0.00000 | 0.00000 | 23.20 | 9072.20 |
357 | 2010.02.16 12:00 | buy | 179 | 0.10 | 1.56868 | 0.00000 | 0.00000 | ||
358 | 2010.02.16 14:00 | close | 179 | 0.10 | 1.56727 | 0.00000 | 0.00000 | -14.10 | 9058.10 |
359 | 2010.02.16 14:00 | sell | 180 | 0.10 | 1.56727 | 0.00000 | 0.00000 | ||
360 | 2010.02.16 19:00 | close | 180 | 0.10 | 1.57737 | 0.00000 | 0.00000 | -101.00 | 8957.10 |
361 | 2010.02.16 19:00 | buy | 181 | 0.10 | 1.57737 | 0.00000 | 0.00000 | ||
362 | 2010.02.16 21:00 | close | 181 | 0.10 | 1.57808 | 0.00000 | 0.00000 | 7.10 | 8964.20 |
363 | 2010.02.17 08:00 | sell | 182 | 0.10 | 1.57668 | 0.00000 | 0.00000 | ||
364 | 2010.02.17 12:00 | close | 182 | 0.10 | 1.57637 | 0.00000 | 0.00000 | 3.10 | 8967.30 |
365 | 2010.02.17 12:00 | buy | 183 | 0.10 | 1.57637 | 0.00000 | 0.00000 | ||
366 | 2010.02.17 13:00 | close | 183 | 0.10 | 1.57648 | 0.00000 | 0.00000 | 1.10 | 8968.40 |
367 | 2010.02.17 13:00 | sell | 184 | 0.10 | 1.57648 | 0.00000 | 0.00000 | ||
368 | 2010.02.17 14:00 | close | 184 | 0.10 | 1.57912 | 0.00000 | 0.00000 | -26.40 | 8942.00 |
369 | 2010.02.17 14:00 | buy | 185 | 0.10 | 1.57912 | 0.00000 | 0.00000 | ||
370 | 2010.02.17 15:00 | close | 185 | 0.10 | 1.57638 | 0.00000 | 0.00000 | -27.40 | 8914.60 |
371 | 2010.02.17 15:00 | sell | 186 | 0.10 | 1.57638 | 0.00000 | 0.00000 | ||
372 | 2010.02.17 18:00 | close | 186 | 0.10 | 1.57022 | 0.00000 | 0.00000 | 61.60 | 8976.20 |
373 | 2010.02.17 18:00 | buy | 187 | 0.10 | 1.57022 | 0.00000 | 0.00000 | ||
374 | 2010.02.17 21:00 | close | 187 | 0.10 | 1.56873 | 0.00000 | 0.00000 | -14.90 | 8961.30 |
375 | 2010.02.18 08:00 | sell | 188 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
376 | 2010.02.18 10:00 | close | 188 | 0.10 | 1.56167 | 0.00000 | 0.00000 | 53.40 | 9014.70 |
377 | 2010.02.18 10:00 | buy | 189 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
378 | 2010.02.18 11:00 | close | 189 | 0.10 | 1.55763 | 0.00000 | 0.00000 | -40.40 | 8974.30 |
379 | 2010.02.18 11:00 | sell | 190 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
380 | 2010.02.18 12:00 | close | 190 | 0.10 | 1.56094 | 0.00000 | 0.00000 | -33.10 | 8941.20 |
381 | 2010.02.18 12:00 | buy | 191 | 0.10 | 1.56094 | 0.00000 | 0.00000 | ||
382 | 2010.02.18 14:00 | close | 191 | 0.10 | 1.55942 | 0.00000 | 0.00000 | -15.20 | 8926.00 |
383 | 2010.02.18 14:00 | sell | 192 | 0.10 | 1.55942 | 0.00000 | 0.00000 | ||
384 | 2010.02.18 17:00 | close | 192 | 0.10 | 1.56407 | 0.00000 | 0.00000 | -46.50 | 8879.50 |
385 | 2010.02.18 17:00 | buy | 193 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
386 | 2010.02.18 18:00 | close | 193 | 0.10 | 1.55807 | 0.00000 | 0.00000 | -60.00 | 8819.50 |
387 | 2010.02.18 18:00 | sell | 194 | 0.10 | 1.55807 | 0.00000 | 0.00000 | ||
388 | 2010.02.18 19:00 | close | 194 | 0.10 | 1.56029 | 0.00000 | 0.00000 | -22.20 | 8797.30 |
389 | 2010.02.18 19:00 | buy | 195 | 0.10 | 1.56029 | 0.00000 | 0.00000 | ||
390 | 2010.02.18 21:00 | close | 195 | 0.10 | 1.56210 | 0.00000 | 0.00000 | 18.10 | 8815.40 |
391 | 2010.02.19 08:00 | sell | 196 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
392 | 2010.02.19 11:00 | close | 196 | 0.10 | 1.53651 | 0.00000 | 0.00000 | 36.00 | 8851.40 |
393 | 2010.02.19 11:00 | buy | 197 | 0.10 | 1.53651 | 0.00000 | 0.00000 | ||
394 | 2010.02.19 14:00 | close | 197 | 0.10 | 1.53958 | 0.00000 | 0.00000 | 30.70 | 8882.10 |
395 | 2010.02.19 14:00 | sell | 198 | 0.10 | 1.53958 | 0.00000 | 0.00000 | ||
396 | 2010.02.19 16:00 | close | 198 | 0.10 | 1.54188 | 0.00000 | 0.00000 | -23.00 | 8859.10 |
397 | 2010.02.19 16:00 | buy | 199 | 0.10 | 1.54188 | 0.00000 | 0.00000 | ||
398 | 2010.02.19 18:00 | close | 199 | 0.10 | 1.54346 | 0.00000 | 0.00000 | 15.80 | 8874.90 |
399 | 2010.02.19 18:00 | sell | 200 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
400 | 2010.02.19 19:00 | close | 200 | 0.10 | 1.54558 | 0.00000 | 0.00000 | -21.20 | 8853.70 |
401 | 2010.02.19 19:00 | buy | 201 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
402 | 2010.02.19 21:00 | close | 201 | 0.10 | 1.54634 | 0.00000 | 0.00000 | 7.60 | 8861.30 |
403 | 2010.02.22 08:00 | sell | 202 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
404 | 2010.02.22 11:00 | close | 202 | 0.10 | 1.54738 | 0.00000 | 0.00000 | -19.00 | 8842.30 |
405 | 2010.02.22 11:00 | buy | 203 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
406 | 2010.02.22 14:00 | close | 203 | 0.10 | 1.54730 | 0.00000 | 0.00000 | -0.80 | 8841.50 |
407 | 2010.02.22 14:00 | sell | 204 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
408 | 2010.02.22 18:00 | close | 204 | 0.10 | 1.54762 | 0.00000 | 0.00000 | -3.20 | 8838.30 |
409 | 2010.02.22 18:00 | buy | 205 | 0.10 | 1.54762 | 0.00000 | 0.00000 | ||
410 | 2010.02.22 21:00 | close | 205 | 0.10 | 1.54879 | 0.00000 | 0.00000 | 11.70 | 8850.00 |
411 | 2010.02.23 08:00 | buy | 206 | 0.10 | 1.55202 | 0.00000 | 0.00000 | ||
412 | 2010.02.23 09:00 | close | 206 | 0.10 | 1.55637 | 0.00000 | 0.00000 | 43.50 | 8893.50 |
413 | 2010.02.23 09:00 | sell | 207 | 0.10 | 1.55637 | 0.00000 | 0.00000 | ||
414 | 2010.02.23 12:00 | close | 207 | 0.10 | 1.54139 | 0.00000 | 0.00000 | 149.80 | 9043.30 |
415 | 2010.02.23 12:00 | buy | 208 | 0.10 | 1.54139 | 0.00000 | 0.00000 | ||
416 | 2010.02.23 13:00 | close | 208 | 0.10 | 1.54069 | 0.00000 | 0.00000 | -7.00 | 9036.30 |
417 | 2010.02.23 13:00 | sell | 209 | 0.10 | 1.54069 | 0.00000 | 0.00000 | ||
418 | 2010.02.23 14:00 | close | 209 | 0.10 | 1.54243 | 0.00000 | 0.00000 | -17.40 | 9018.90 |
419 | 2010.02.23 14:00 | buy | 210 | 0.10 | 1.54243 | 0.00000 | 0.00000 | ||
420 | 2010.02.23 15:00 | close | 210 | 0.10 | 1.54398 | 0.00000 | 0.00000 | 15.50 | 9034.40 |
421 | 2010.02.23 15:00 | sell | 211 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
422 | 2010.02.23 18:00 | close | 211 | 0.10 | 1.54645 | 0.00000 | 0.00000 | -24.70 | 9009.70 |
423 | 2010.02.23 18:00 | buy | 212 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
424 | 2010.02.23 21:00 | close | 212 | 0.10 | 1.54434 | 0.00000 | 0.00000 | -21.10 | 8988.60 |
425 | 2010.02.24 08:00 | sell | 213 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
426 | 2010.02.24 13:00 | close | 213 | 0.10 | 1.54492 | 0.00000 | 0.00000 | 4.80 | 8993.40 |
427 | 2010.02.24 13:00 | buy | 214 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
428 | 2010.02.24 15:00 | close | 214 | 0.10 | 1.54131 | 0.00000 | 0.00000 | -36.10 | 8957.30 |
429 | 2010.02.24 15:00 | sell | 215 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
430 | 2010.02.24 18:00 | close | 215 | 0.10 | 1.54324 | 0.00000 | 0.00000 | -19.30 | 8938.00 |
431 | 2010.02.24 18:00 | buy | 216 | 0.10 | 1.54324 | 0.00000 | 0.00000 | ||
432 | 2010.02.24 21:00 | close | 216 | 0.10 | 1.53969 | 0.00000 | 0.00000 | -35.50 | 8902.50 |
433 | 2010.02.25 08:00 | sell | 217 | 0.10 | 1.53279 | 0.00000 | 0.00000 | ||
434 | 2010.02.25 12:00 | close | 217 | 0.10 | 1.53033 | 0.00000 | 0.00000 | 24.60 | 8927.10 |
435 | 2010.02.25 12:00 | buy | 218 | 0.10 | 1.53033 | 0.00000 | 0.00000 | ||
436 | 2010.02.25 14:00 | close | 218 | 0.10 | 1.53018 | 0.00000 | 0.00000 | -1.50 | 8925.60 |
437 | 2010.02.25 14:00 | sell | 219 | 0.10 | 1.53018 | 0.00000 | 0.00000 | ||
438 | 2010.02.25 18:00 | close | 219 | 0.10 | 1.52011 | 0.00000 | 0.00000 | 100.70 | 9026.30 |
439 | 2010.02.25 18:00 | buy | 220 | 0.10 | 1.52011 | 0.00000 | 0.00000 | ||
440 | 2010.02.25 21:00 | close | 220 | 0.10 | 1.52448 | 0.00000 | 0.00000 | 43.70 | 9070.00 |
441 | 2010.02.26 08:00 | sell | 221 | 0.10 | 1.52618 | 0.00000 | 0.00000 | ||
442 | 2010.02.26 12:00 | close | 221 | 0.10 | 1.52579 | 0.00000 | 0.00000 | 3.90 | 9073.90 |
443 | 2010.02.26 12:00 | buy | 222 | 0.10 | 1.52579 | 0.00000 | 0.00000 | ||
444 | 2010.02.26 14:00 | close | 222 | 0.10 | 1.51934 | 0.00000 | 0.00000 | -64.50 | 9009.40 |
445 | 2010.02.26 14:00 | sell | 223 | 0.10 | 1.51934 | 0.00000 | 0.00000 | ||
446 | 2010.02.26 16:00 | close | 223 | 0.10 | 1.51722 | 0.00000 | 0.00000 | 21.20 | 9030.60 |
447 | 2010.02.26 16:00 | buy | 224 | 0.10 | 1.51722 | 0.00000 | 0.00000 | ||
448 | 2010.02.26 17:00 | close | 224 | 0.10 | 1.52237 | 0.00000 | 0.00000 | 51.50 | 9082.10 |
449 | 2010.02.26 17:00 | sell | 225 | 0.10 | 1.52237 | 0.00000 | 0.00000 | ||
450 | 2010.02.26 18:00 | close | 225 | 0.10 | 1.52395 | 0.00000 | 0.00000 | -15.80 | 9066.30 |
451 | 2010.02.26 18:00 | buy | 226 | 0.10 | 1.52395 | 0.00000 | 0.00000 | ||
452 | 2010.02.26 21:00 | close | 226 | 0.10 | 1.52477 | 0.00000 | 0.00000 | 8.20 | 9074.50 |