Strategy Tester Report
Competition
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Bars_Open_Level=50; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8540.00 | Gross profit | 15460.00 | Gross loss | -24000.00 |
Profit factor | 0.64 | Expected payoff | -13.32 | ||
Absolute drawdown | 8540.00 | Maximal drawdown | 8924.00 (85.94%) | Relative drawdown | 85.94% (8924.00) |
Total trades | 641 | Short positions (won %) | 266 (66.54%) | Long positions (won %) | 375 (68.00%) |
Profit trades (% of total) | 432 (67.39%) | Loss trades (% of total) | 209 (32.61%) | ||
Largest | profit trade | 40.00 | loss trade | -128.00 | |
Average | profit trade | 35.79 | loss trade | -114.83 | |
Maximum | consecutive wins (profit in money) | 15 (580.00) | consecutive losses (loss in money) | 6 (-768.00) | |
Maximal | consecutive profit (count of wins) | 580.00 (15) | consecutive loss (count of losses) | -768.00 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 11:20 | sell | 1 | 2.00 | 1.62407 | 1.62471 | 1.62387 | ||
2 | 2010.01.04 11:22 | t/p | 1 | 2.00 | 1.62387 | 1.62471 | 1.62387 | 40.00 | 10040.00 |
3 | 2010.01.04 11:25 | sell | 2 | 2.00 | 1.62365 | 1.62429 | 1.62345 | ||
4 | 2010.01.04 11:27 | t/p | 2 | 2.00 | 1.62345 | 1.62429 | 1.62345 | 40.00 | 10080.00 |
5 | 2010.01.05 09:20 | buy | 3 | 2.00 | 1.60381 | 1.60317 | 1.60401 | ||
6 | 2010.01.05 09:22 | t/p | 3 | 2.00 | 1.60401 | 1.60317 | 1.60401 | 40.00 | 10120.00 |
7 | 2010.01.05 09:25 | buy | 4 | 2.00 | 1.60442 | 1.60378 | 1.60462 | ||
8 | 2010.01.05 09:27 | t/p | 4 | 2.00 | 1.60462 | 1.60378 | 1.60462 | 40.00 | 10160.00 |
9 | 2010.01.05 09:27 | buy | 5 | 2.00 | 1.60442 | 1.60378 | 1.60462 | ||
10 | 2010.01.05 09:30 | buy | 6 | 2.00 | 1.60439 | 1.60375 | 1.60459 | ||
11 | 2010.01.05 09:32 | s/l | 5 | 2.00 | 1.60378 | 1.60378 | 1.60462 | -128.00 | 10032.00 |
12 | 2010.01.05 09:32 | s/l | 6 | 2.00 | 1.60375 | 1.60375 | 1.60459 | -128.00 | 9904.00 |
13 | 2010.01.05 09:32 | buy | 7 | 2.00 | 1.60306 | 1.60242 | 1.60326 | ||
14 | 2010.01.05 09:35 | buy | 8 | 2.00 | 1.60330 | 1.60266 | 1.60350 | ||
15 | 2010.01.05 09:37 | buy | 9 | 2.00 | 1.60282 | 1.60218 | 1.60302 | ||
16 | 2010.01.05 09:40 | t/p | 7 | 2.00 | 1.60326 | 1.60242 | 1.60326 | 40.00 | 9944.00 |
17 | 2010.01.05 09:40 | t/p | 8 | 2.00 | 1.60350 | 1.60266 | 1.60350 | 40.00 | 9984.00 |
18 | 2010.01.05 09:40 | t/p | 9 | 2.00 | 1.60302 | 1.60218 | 1.60302 | 40.00 | 10024.00 |
19 | 2010.01.05 09:40 | buy | 10 | 2.00 | 1.60401 | 1.60337 | 1.60421 | ||
20 | 2010.01.05 09:42 | buy | 11 | 2.00 | 1.60377 | 1.60313 | 1.60397 | ||
21 | 2010.01.05 09:45 | t/p | 10 | 2.00 | 1.60421 | 1.60337 | 1.60421 | 40.00 | 10064.00 |
22 | 2010.01.05 09:45 | t/p | 11 | 2.00 | 1.60397 | 1.60313 | 1.60397 | 40.00 | 10104.00 |
23 | 2010.01.05 09:45 | buy | 12 | 2.00 | 1.60473 | 1.60409 | 1.60493 | ||
24 | 2010.01.05 09:47 | buy | 13 | 2.00 | 1.60449 | 1.60385 | 1.60469 | ||
25 | 2010.01.05 09:50 | t/p | 12 | 2.00 | 1.60493 | 1.60409 | 1.60493 | 40.00 | 10144.00 |
26 | 2010.01.05 09:50 | t/p | 13 | 2.00 | 1.60469 | 1.60385 | 1.60469 | 40.00 | 10184.00 |
27 | 2010.01.05 09:57 | buy | 14 | 2.00 | 1.60449 | 1.60385 | 1.60469 | ||
28 | 2010.01.05 09:59 | buy | 15 | 2.00 | 1.60452 | 1.60388 | 1.60472 | ||
29 | 2010.01.05 10:10 | t/p | 14 | 2.00 | 1.60469 | 1.60385 | 1.60469 | 40.00 | 10224.00 |
30 | 2010.01.05 10:10 | t/p | 15 | 2.00 | 1.60472 | 1.60388 | 1.60472 | 40.00 | 10264.00 |
31 | 2010.01.05 11:20 | buy | 16 | 2.00 | 1.60222 | 1.60158 | 1.60242 | ||
32 | 2010.01.05 11:22 | t/p | 16 | 2.00 | 1.60242 | 1.60158 | 1.60242 | 40.00 | 10304.00 |
33 | 2010.01.05 11:25 | buy | 17 | 2.00 | 1.60252 | 1.60188 | 1.60272 | ||
34 | 2010.01.05 11:27 | t/p | 17 | 2.00 | 1.60272 | 1.60188 | 1.60272 | 40.00 | 10344.00 |
35 | 2010.01.05 11:40 | buy | 18 | 2.00 | 1.60227 | 1.60163 | 1.60247 | ||
36 | 2010.01.05 11:42 | t/p | 18 | 2.00 | 1.60247 | 1.60163 | 1.60247 | 40.00 | 10384.00 |
37 | 2010.01.05 11:42 | buy | 19 | 2.00 | 1.60268 | 1.60204 | 1.60288 | ||
38 | 2010.01.05 11:45 | s/l | 19 | 2.00 | 1.60204 | 1.60204 | 1.60288 | -128.00 | 10256.00 |
39 | 2010.01.05 11:45 | buy | 20 | 2.00 | 1.60104 | 1.60040 | 1.60124 | ||
40 | 2010.01.05 11:47 | t/p | 20 | 2.00 | 1.60124 | 1.60040 | 1.60124 | 40.00 | 10296.00 |
41 | 2010.01.05 11:47 | buy | 21 | 2.00 | 1.60145 | 1.60081 | 1.60165 | ||
42 | 2010.01.05 11:50 | s/l | 21 | 2.00 | 1.60081 | 1.60081 | 1.60165 | -128.00 | 10168.00 |
43 | 2010.01.05 11:50 | buy | 22 | 2.00 | 1.59940 | 1.59876 | 1.59960 | ||
44 | 2010.01.05 11:52 | t/p | 22 | 2.00 | 1.59960 | 1.59876 | 1.59960 | 40.00 | 10208.00 |
45 | 2010.01.05 11:52 | buy | 23 | 2.00 | 1.60022 | 1.59958 | 1.60042 | ||
46 | 2010.01.05 11:55 | buy | 24 | 2.00 | 1.59981 | 1.59917 | 1.60001 | ||
47 | 2010.01.05 11:57 | t/p | 23 | 2.00 | 1.60042 | 1.59958 | 1.60042 | 40.00 | 10248.00 |
48 | 2010.01.05 11:57 | t/p | 24 | 2.00 | 1.60001 | 1.59917 | 1.60001 | 40.00 | 10288.00 |
49 | 2010.01.05 11:57 | buy | 25 | 2.00 | 1.60104 | 1.60040 | 1.60124 | ||
50 | 2010.01.05 11:59 | s/l | 25 | 2.00 | 1.60040 | 1.60040 | 1.60124 | -128.00 | 10160.00 |
51 | 2010.01.05 11:59 | buy | 26 | 2.00 | 1.60013 | 1.59949 | 1.60033 | ||
52 | 2010.01.05 12:02 | s/l | 26 | 2.00 | 1.59949 | 1.59949 | 1.60033 | -128.00 | 10032.00 |
53 | 2010.01.05 12:02 | buy | 27 | 2.00 | 1.59907 | 1.59843 | 1.59927 | ||
54 | 2010.01.05 12:05 | buy | 28 | 2.00 | 1.59928 | 1.59864 | 1.59948 | ||
55 | 2010.01.05 12:07 | buy | 29 | 2.00 | 1.59887 | 1.59823 | 1.59907 | ||
56 | 2010.01.05 12:10 | t/p | 27 | 2.00 | 1.59927 | 1.59843 | 1.59927 | 40.00 | 10072.00 |
57 | 2010.01.05 12:10 | t/p | 28 | 2.00 | 1.59948 | 1.59864 | 1.59948 | 40.00 | 10112.00 |
58 | 2010.01.05 12:10 | t/p | 29 | 2.00 | 1.59907 | 1.59823 | 1.59907 | 40.00 | 10152.00 |
59 | 2010.01.05 17:50 | buy | 30 | 2.00 | 1.59869 | 1.59805 | 1.59889 | ||
60 | 2010.01.05 17:52 | t/p | 30 | 2.00 | 1.59889 | 1.59805 | 1.59889 | 40.00 | 10192.00 |
61 | 2010.01.05 19:15 | buy | 31 | 2.00 | 1.59801 | 1.59737 | 1.59821 | ||
62 | 2010.01.05 19:17 | t/p | 31 | 2.00 | 1.59821 | 1.59737 | 1.59821 | 40.00 | 10232.00 |
63 | 2010.01.05 19:17 | buy | 32 | 2.00 | 1.59836 | 1.59772 | 1.59856 | ||
64 | 2010.01.05 19:20 | s/l | 32 | 2.00 | 1.59772 | 1.59772 | 1.59856 | -128.00 | 10104.00 |
65 | 2010.01.05 19:20 | buy | 33 | 2.00 | 1.59658 | 1.59594 | 1.59678 | ||
66 | 2010.01.05 19:22 | t/p | 33 | 2.00 | 1.59678 | 1.59594 | 1.59678 | 40.00 | 10144.00 |
67 | 2010.01.05 19:22 | buy | 34 | 2.00 | 1.59729 | 1.59665 | 1.59749 | ||
68 | 2010.01.05 19:25 | buy | 35 | 2.00 | 1.59694 | 1.59630 | 1.59714 | ||
69 | 2010.01.05 19:27 | t/p | 34 | 2.00 | 1.59749 | 1.59665 | 1.59749 | 40.00 | 10184.00 |
70 | 2010.01.05 19:27 | t/p | 35 | 2.00 | 1.59714 | 1.59630 | 1.59714 | 40.00 | 10224.00 |
71 | 2010.01.05 19:27 | buy | 36 | 2.00 | 1.59801 | 1.59737 | 1.59821 | ||
72 | 2010.01.05 19:27 | s/l | 36 | 2.00 | 1.59737 | 1.59737 | 1.59821 | -128.00 | 10096.00 |
73 | 2010.01.05 19:30 | buy | 37 | 2.00 | 1.59746 | 1.59682 | 1.59766 | ||
74 | 2010.01.05 19:32 | s/l | 37 | 2.00 | 1.59682 | 1.59682 | 1.59766 | -128.00 | 9968.00 |
75 | 2010.01.05 19:32 | buy | 38 | 2.00 | 1.59676 | 1.59612 | 1.59696 | ||
76 | 2010.01.05 19:35 | buy | 39 | 2.00 | 1.59690 | 1.59626 | 1.59710 | ||
77 | 2010.01.05 19:37 | buy | 40 | 2.00 | 1.59661 | 1.59597 | 1.59681 | ||
78 | 2010.01.05 19:40 | t/p | 38 | 2.00 | 1.59696 | 1.59612 | 1.59696 | 40.00 | 10008.00 |
79 | 2010.01.05 19:40 | t/p | 39 | 2.00 | 1.59710 | 1.59626 | 1.59710 | 40.00 | 10048.00 |
80 | 2010.01.05 19:40 | t/p | 40 | 2.00 | 1.59681 | 1.59597 | 1.59681 | 40.00 | 10088.00 |
81 | 2010.01.05 19:40 | buy | 41 | 2.00 | 1.59734 | 1.59670 | 1.59754 | ||
82 | 2010.01.05 19:42 | buy | 42 | 2.00 | 1.59720 | 1.59656 | 1.59740 | ||
83 | 2010.01.05 19:45 | t/p | 41 | 2.00 | 1.59754 | 1.59670 | 1.59754 | 40.00 | 10128.00 |
84 | 2010.01.05 19:45 | t/p | 42 | 2.00 | 1.59740 | 1.59656 | 1.59740 | 40.00 | 10168.00 |
85 | 2010.01.05 19:45 | buy | 43 | 2.00 | 1.59778 | 1.59714 | 1.59798 | ||
86 | 2010.01.05 19:47 | buy | 44 | 2.00 | 1.59763 | 1.59699 | 1.59783 | ||
87 | 2010.01.05 19:50 | t/p | 43 | 2.00 | 1.59798 | 1.59714 | 1.59798 | 40.00 | 10208.00 |
88 | 2010.01.05 19:50 | t/p | 44 | 2.00 | 1.59783 | 1.59699 | 1.59783 | 40.00 | 10248.00 |
89 | 2010.01.05 19:50 | buy | 45 | 2.00 | 1.59822 | 1.59758 | 1.59842 | ||
90 | 2010.01.05 19:52 | buy | 46 | 2.00 | 1.59793 | 1.59729 | 1.59813 | ||
91 | 2010.01.05 19:55 | buy | 47 | 2.00 | 1.59807 | 1.59743 | 1.59827 | ||
92 | 2010.01.05 19:57 | s/l | 45 | 2.00 | 1.59758 | 1.59758 | 1.59842 | -128.00 | 10120.00 |
93 | 2010.01.05 19:57 | buy | 48 | 2.00 | 1.59763 | 1.59699 | 1.59783 | ||
94 | 2010.01.05 20:07 | s/l | 47 | 2.00 | 1.59743 | 1.59743 | 1.59827 | -128.00 | 9992.00 |
95 | 2010.01.05 20:10 | t/p | 48 | 2.00 | 1.59783 | 1.59699 | 1.59783 | 40.00 | 10032.00 |
96 | 2010.01.05 20:15 | t/p | 46 | 2.00 | 1.59813 | 1.59729 | 1.59813 | 40.00 | 10072.00 |
97 | 2010.01.06 01:40 | buy | 49 | 2.00 | 1.59642 | 1.59578 | 1.59662 | ||
98 | 2010.01.06 01:45 | s/l | 49 | 2.00 | 1.59578 | 1.59578 | 1.59662 | -128.00 | 9944.00 |
99 | 2010.01.06 01:45 | buy | 50 | 2.00 | 1.59560 | 1.59496 | 1.59580 | ||
100 | 2010.01.06 01:47 | buy | 51 | 2.00 | 1.59587 | 1.59523 | 1.59607 | ||
101 | 2010.01.06 01:50 | s/l | 50 | 2.00 | 1.59496 | 1.59496 | 1.59580 | -128.00 | 9816.00 |
102 | 2010.01.06 01:50 | s/l | 51 | 2.00 | 1.59523 | 1.59523 | 1.59607 | -128.00 | 9688.00 |
103 | 2010.01.06 01:50 | buy | 52 | 2.00 | 1.59449 | 1.59385 | 1.59469 | ||
104 | 2010.01.06 01:52 | t/p | 52 | 2.00 | 1.59469 | 1.59385 | 1.59469 | 40.00 | 9728.00 |
105 | 2010.01.06 01:52 | buy | 53 | 2.00 | 1.59504 | 1.59440 | 1.59524 | ||
106 | 2010.01.06 01:55 | buy | 54 | 2.00 | 1.59477 | 1.59413 | 1.59497 | ||
107 | 2010.01.06 01:57 | t/p | 53 | 2.00 | 1.59524 | 1.59440 | 1.59524 | 40.00 | 9768.00 |
108 | 2010.01.06 01:57 | t/p | 54 | 2.00 | 1.59497 | 1.59413 | 1.59497 | 40.00 | 9808.00 |
109 | 2010.01.06 01:57 | buy | 55 | 2.00 | 1.59560 | 1.59496 | 1.59580 | ||
110 | 2010.01.06 01:59 | t/p | 55 | 2.00 | 1.59580 | 1.59496 | 1.59580 | 40.00 | 9848.00 |
111 | 2010.01.06 01:59 | buy | 56 | 2.00 | 1.59655 | 1.59591 | 1.59675 | ||
112 | 2010.01.06 02:07 | s/l | 56 | 2.00 | 1.59591 | 1.59591 | 1.59675 | -128.00 | 9720.00 |
113 | 2010.01.06 15:50 | buy | 57 | 2.00 | 1.59381 | 1.59317 | 1.59401 | ||
114 | 2010.01.06 15:52 | t/p | 57 | 2.00 | 1.59401 | 1.59317 | 1.59401 | 40.00 | 9760.00 |
115 | 2010.01.06 15:55 | buy | 58 | 2.00 | 1.59425 | 1.59361 | 1.59445 | ||
116 | 2010.01.06 15:57 | t/p | 58 | 2.00 | 1.59445 | 1.59361 | 1.59445 | 40.00 | 9800.00 |
117 | 2010.01.07 08:50 | buy | 59 | 2.00 | 1.59317 | 1.59253 | 1.59337 | ||
118 | 2010.01.07 08:52 | t/p | 59 | 2.00 | 1.59337 | 1.59253 | 1.59337 | 40.00 | 9840.00 |
119 | 2010.01.07 08:55 | buy | 60 | 2.00 | 1.59366 | 1.59302 | 1.59386 | ||
120 | 2010.01.07 08:57 | t/p | 60 | 2.00 | 1.59386 | 1.59302 | 1.59386 | 40.00 | 9880.00 |
121 | 2010.01.07 09:45 | buy | 61 | 2.00 | 1.59290 | 1.59226 | 1.59310 | ||
122 | 2010.01.07 09:47 | t/p | 61 | 2.00 | 1.59310 | 1.59226 | 1.59310 | 40.00 | 9920.00 |
123 | 2010.01.07 09:50 | buy | 62 | 2.00 | 1.59118 | 1.59054 | 1.59138 | ||
124 | 2010.01.07 09:52 | t/p | 62 | 2.00 | 1.59138 | 1.59054 | 1.59138 | 40.00 | 9960.00 |
125 | 2010.01.07 09:52 | buy | 63 | 2.00 | 1.59204 | 1.59140 | 1.59224 | ||
126 | 2010.01.07 09:55 | buy | 64 | 2.00 | 1.59161 | 1.59097 | 1.59181 | ||
127 | 2010.01.07 09:57 | t/p | 63 | 2.00 | 1.59224 | 1.59140 | 1.59224 | 40.00 | 10000.00 |
128 | 2010.01.07 09:57 | t/p | 64 | 2.00 | 1.59181 | 1.59097 | 1.59181 | 40.00 | 10040.00 |
129 | 2010.01.07 09:57 | buy | 65 | 2.00 | 1.59290 | 1.59226 | 1.59310 | ||
130 | 2010.01.07 09:59 | s/l | 65 | 2.00 | 1.59226 | 1.59226 | 1.59310 | -128.00 | 9912.00 |
131 | 2010.01.07 09:59 | buy | 66 | 2.00 | 1.59236 | 1.59172 | 1.59256 | ||
132 | 2010.01.07 10:10 | t/p | 66 | 2.00 | 1.59256 | 1.59172 | 1.59256 | 40.00 | 9952.00 |
133 | 2010.01.07 11:50 | buy | 67 | 2.00 | 1.59079 | 1.59015 | 1.59099 | ||
134 | 2010.01.07 11:52 | t/p | 67 | 2.00 | 1.59099 | 1.59015 | 1.59099 | 40.00 | 9992.00 |
135 | 2010.01.07 11:55 | buy | 68 | 2.00 | 1.59109 | 1.59045 | 1.59129 | ||
136 | 2010.01.07 11:57 | t/p | 68 | 2.00 | 1.59129 | 1.59045 | 1.59129 | 40.00 | 10032.00 |
137 | 2010.01.07 12:45 | buy | 69 | 2.00 | 1.59066 | 1.59002 | 1.59086 | ||
138 | 2010.01.07 12:50 | s/l | 69 | 2.00 | 1.59002 | 1.59002 | 1.59086 | -128.00 | 9904.00 |
139 | 2010.01.07 12:50 | buy | 70 | 2.00 | 1.58970 | 1.58906 | 1.58990 | ||
140 | 2010.01.07 12:52 | t/p | 70 | 2.00 | 1.58990 | 1.58906 | 1.58990 | 40.00 | 9944.00 |
141 | 2010.01.07 12:52 | buy | 71 | 2.00 | 1.59018 | 1.58954 | 1.59038 | ||
142 | 2010.01.07 12:55 | buy | 72 | 2.00 | 1.58994 | 1.58930 | 1.59014 | ||
143 | 2010.01.07 12:57 | t/p | 71 | 2.00 | 1.59038 | 1.58954 | 1.59038 | 40.00 | 9984.00 |
144 | 2010.01.07 12:57 | t/p | 72 | 2.00 | 1.59014 | 1.58930 | 1.59014 | 40.00 | 10024.00 |
145 | 2010.01.07 12:57 | buy | 73 | 2.00 | 1.59066 | 1.59002 | 1.59086 | ||
146 | 2010.01.07 13:02 | s/l | 73 | 2.00 | 1.59002 | 1.59002 | 1.59086 | -128.00 | 9896.00 |
147 | 2010.01.07 13:07 | buy | 74 | 2.00 | 1.58967 | 1.58903 | 1.58987 | ||
148 | 2010.01.07 13:10 | t/p | 74 | 2.00 | 1.58987 | 1.58903 | 1.58987 | 40.00 | 9936.00 |
149 | 2010.01.08 14:45 | sell | 75 | 2.00 | 1.60816 | 1.60880 | 1.60796 | ||
150 | 2010.01.08 14:47 | t/p | 75 | 2.00 | 1.60796 | 1.60880 | 1.60796 | 40.00 | 9976.00 |
151 | 2010.01.08 14:47 | sell | 76 | 2.00 | 1.60722 | 1.60786 | 1.60702 | ||
152 | 2010.01.08 14:50 | s/l | 76 | 2.00 | 1.60786 | 1.60786 | 1.60702 | -128.00 | 9848.00 |
153 | 2010.01.08 14:50 | sell | 77 | 2.00 | 1.61098 | 1.61162 | 1.61078 | ||
154 | 2010.01.08 14:52 | t/p | 77 | 2.00 | 1.61078 | 1.61162 | 1.61078 | 40.00 | 9888.00 |
155 | 2010.01.08 14:52 | sell | 78 | 2.00 | 1.60910 | 1.60974 | 1.60890 | ||
156 | 2010.01.08 14:55 | s/l | 78 | 2.00 | 1.60974 | 1.60974 | 1.60890 | -128.00 | 9760.00 |
157 | 2010.01.08 14:55 | sell | 79 | 2.00 | 1.61004 | 1.61068 | 1.60984 | ||
158 | 2010.01.08 14:57 | t/p | 79 | 2.00 | 1.60984 | 1.61068 | 1.60984 | 40.00 | 9800.00 |
159 | 2010.01.08 14:57 | sell | 80 | 2.00 | 1.60722 | 1.60786 | 1.60702 | ||
160 | 2010.01.08 14:59 | s/l | 80 | 2.00 | 1.60786 | 1.60786 | 1.60702 | -128.00 | 9672.00 |
161 | 2010.01.08 14:59 | sell | 81 | 2.00 | 1.60902 | 1.60966 | 1.60882 | ||
162 | 2010.01.08 15:07 | s/l | 81 | 2.00 | 1.60966 | 1.60966 | 1.60882 | -128.00 | 9544.00 |
163 | 2010.01.11 08:15 | sell | 82 | 2.00 | 1.61178 | 1.61242 | 1.61158 | ||
164 | 2010.01.11 08:17 | t/p | 82 | 2.00 | 1.61158 | 1.61242 | 1.61158 | 40.00 | 9584.00 |
165 | 2010.01.11 08:17 | sell | 83 | 2.00 | 1.61120 | 1.61184 | 1.61100 | ||
166 | 2010.01.11 08:20 | s/l | 83 | 2.00 | 1.61184 | 1.61184 | 1.61100 | -128.00 | 9456.00 |
167 | 2010.01.11 08:20 | sell | 84 | 2.00 | 1.61353 | 1.61417 | 1.61333 | ||
168 | 2010.01.11 08:22 | t/p | 84 | 2.00 | 1.61333 | 1.61417 | 1.61333 | 40.00 | 9496.00 |
169 | 2010.01.11 08:22 | sell | 85 | 2.00 | 1.61236 | 1.61300 | 1.61216 | ||
170 | 2010.01.11 08:25 | s/l | 85 | 2.00 | 1.61300 | 1.61300 | 1.61216 | -128.00 | 9368.00 |
171 | 2010.01.11 08:25 | sell | 86 | 2.00 | 1.61295 | 1.61359 | 1.61275 | ||
172 | 2010.01.11 08:27 | t/p | 86 | 2.00 | 1.61275 | 1.61359 | 1.61275 | 40.00 | 9408.00 |
173 | 2010.01.11 08:27 | sell | 87 | 2.00 | 1.61120 | 1.61184 | 1.61100 | ||
174 | 2010.01.11 08:27 | s/l | 87 | 2.00 | 1.61184 | 1.61184 | 1.61100 | -128.00 | 9280.00 |
175 | 2010.01.11 08:30 | sell | 88 | 2.00 | 1.61245 | 1.61309 | 1.61225 | ||
176 | 2010.01.11 08:32 | sell | 89 | 2.00 | 1.61271 | 1.61335 | 1.61251 | ||
177 | 2010.01.11 08:35 | t/p | 89 | 2.00 | 1.61251 | 1.61335 | 1.61251 | 40.00 | 9320.00 |
178 | 2010.01.11 08:35 | sell | 90 | 2.00 | 1.61232 | 1.61296 | 1.61212 | ||
179 | 2010.01.11 08:37 | s/l | 88 | 2.00 | 1.61309 | 1.61309 | 1.61225 | -128.00 | 9192.00 |
180 | 2010.01.11 08:37 | s/l | 90 | 2.00 | 1.61296 | 1.61296 | 1.61212 | -128.00 | 9064.00 |
181 | 2010.01.11 08:37 | sell | 91 | 2.00 | 1.61309 | 1.61373 | 1.61289 | ||
182 | 2010.01.11 08:40 | t/p | 91 | 2.00 | 1.61289 | 1.61373 | 1.61289 | 40.00 | 9104.00 |
183 | 2010.01.11 08:40 | sell | 92 | 2.00 | 1.61155 | 1.61219 | 1.61135 | ||
184 | 2010.01.11 08:42 | sell | 93 | 2.00 | 1.61194 | 1.61258 | 1.61174 | ||
185 | 2010.01.11 08:45 | t/p | 92 | 2.00 | 1.61135 | 1.61219 | 1.61135 | 40.00 | 9144.00 |
186 | 2010.01.11 08:45 | t/p | 93 | 2.00 | 1.61174 | 1.61258 | 1.61174 | 40.00 | 9184.00 |
187 | 2010.01.11 09:20 | sell | 94 | 2.00 | 1.61362 | 1.61426 | 1.61342 | ||
188 | 2010.01.11 09:22 | t/p | 94 | 2.00 | 1.61342 | 1.61426 | 1.61342 | 40.00 | 9224.00 |
189 | 2010.01.11 09:32 | sell | 95 | 2.00 | 1.61445 | 1.61509 | 1.61425 | ||
190 | 2010.01.11 09:35 | sell | 96 | 2.00 | 1.61420 | 1.61484 | 1.61400 | ||
191 | 2010.01.11 09:37 | s/l | 96 | 2.00 | 1.61484 | 1.61484 | 1.61400 | -128.00 | 9096.00 |
192 | 2010.01.11 09:37 | sell | 97 | 2.00 | 1.61470 | 1.61534 | 1.61450 | ||
193 | 2010.01.11 09:40 | t/p | 95 | 2.00 | 1.61425 | 1.61509 | 1.61425 | 40.00 | 9136.00 |
194 | 2010.01.11 09:40 | t/p | 97 | 2.00 | 1.61450 | 1.61534 | 1.61450 | 40.00 | 9176.00 |
195 | 2010.01.11 09:40 | sell | 98 | 2.00 | 1.61370 | 1.61434 | 1.61350 | ||
196 | 2010.01.11 09:42 | sell | 99 | 2.00 | 1.61395 | 1.61459 | 1.61375 | ||
197 | 2010.01.11 09:45 | t/p | 98 | 2.00 | 1.61350 | 1.61434 | 1.61350 | 40.00 | 9216.00 |
198 | 2010.01.11 09:45 | t/p | 99 | 2.00 | 1.61375 | 1.61459 | 1.61375 | 40.00 | 9256.00 |
199 | 2010.01.11 11:10 | sell | 100 | 2.00 | 1.61514 | 1.61578 | 1.61494 | ||
200 | 2010.01.11 11:12 | sell | 101 | 2.00 | 1.61492 | 1.61556 | 1.61472 | ||
201 | 2010.01.11 11:15 | s/l | 100 | 2.00 | 1.61578 | 1.61578 | 1.61494 | -128.00 | 9128.00 |
202 | 2010.01.11 11:15 | s/l | 101 | 2.00 | 1.61556 | 1.61556 | 1.61472 | -128.00 | 9000.00 |
203 | 2010.01.11 11:15 | sell | 102 | 2.00 | 1.61581 | 1.61645 | 1.61561 | ||
204 | 2010.01.11 11:17 | sell | 103 | 2.00 | 1.61559 | 1.61623 | 1.61539 | ||
205 | 2010.01.11 11:20 | s/l | 102 | 2.00 | 1.61645 | 1.61645 | 1.61561 | -128.00 | 8872.00 |
206 | 2010.01.11 11:20 | s/l | 103 | 2.00 | 1.61623 | 1.61623 | 1.61539 | -128.00 | 8744.00 |
207 | 2010.01.11 11:20 | sell | 104 | 2.00 | 1.61648 | 1.61712 | 1.61628 | ||
208 | 2010.01.11 11:22 | t/p | 104 | 2.00 | 1.61628 | 1.61712 | 1.61628 | 40.00 | 8784.00 |
209 | 2010.01.11 11:22 | sell | 105 | 2.00 | 1.61603 | 1.61667 | 1.61583 | ||
210 | 2010.01.11 11:25 | sell | 106 | 2.00 | 1.61626 | 1.61690 | 1.61606 | ||
211 | 2010.01.11 11:27 | t/p | 105 | 2.00 | 1.61583 | 1.61667 | 1.61583 | 40.00 | 8824.00 |
212 | 2010.01.11 11:27 | t/p | 106 | 2.00 | 1.61606 | 1.61690 | 1.61606 | 40.00 | 8864.00 |
213 | 2010.01.11 11:27 | sell | 107 | 2.00 | 1.61559 | 1.61623 | 1.61539 | ||
214 | 2010.01.11 11:27 | s/l | 107 | 2.00 | 1.61623 | 1.61623 | 1.61539 | -128.00 | 8736.00 |
215 | 2010.01.11 11:30 | sell | 108 | 2.00 | 1.61633 | 1.61697 | 1.61613 | ||
216 | 2010.01.11 11:32 | sell | 109 | 2.00 | 1.61609 | 1.61673 | 1.61589 | ||
217 | 2010.01.11 11:35 | sell | 110 | 2.00 | 1.61627 | 1.61691 | 1.61607 | ||
218 | 2010.01.11 11:37 | t/p | 108 | 2.00 | 1.61613 | 1.61697 | 1.61613 | 40.00 | 8776.00 |
219 | 2010.01.11 11:37 | t/p | 110 | 2.00 | 1.61607 | 1.61691 | 1.61607 | 40.00 | 8816.00 |
220 | 2010.01.11 11:37 | sell | 111 | 2.00 | 1.61591 | 1.61655 | 1.61571 | ||
221 | 2010.01.11 11:40 | s/l | 109 | 2.00 | 1.61673 | 1.61673 | 1.61589 | -128.00 | 8688.00 |
222 | 2010.01.11 11:40 | s/l | 111 | 2.00 | 1.61655 | 1.61655 | 1.61571 | -128.00 | 8560.00 |
223 | 2010.01.11 11:40 | sell | 112 | 2.00 | 1.61681 | 1.61745 | 1.61661 | ||
224 | 2010.01.11 11:42 | sell | 113 | 2.00 | 1.61663 | 1.61727 | 1.61643 | ||
225 | 2010.01.11 11:45 | s/l | 112 | 2.00 | 1.61745 | 1.61745 | 1.61661 | -128.00 | 8432.00 |
226 | 2010.01.11 11:45 | s/l | 113 | 2.00 | 1.61727 | 1.61727 | 1.61643 | -128.00 | 8304.00 |
227 | 2010.01.11 11:45 | sell | 114 | 2.00 | 1.61734 | 1.61798 | 1.61714 | ||
228 | 2010.01.11 11:47 | sell | 115 | 2.00 | 1.61716 | 1.61780 | 1.61696 | ||
229 | 2010.01.11 11:50 | s/l | 114 | 2.00 | 1.61798 | 1.61798 | 1.61714 | -128.00 | 8176.00 |
230 | 2010.01.11 11:50 | s/l | 115 | 2.00 | 1.61780 | 1.61780 | 1.61696 | -128.00 | 8048.00 |
231 | 2010.01.11 11:50 | sell | 116 | 2.00 | 1.61788 | 1.61852 | 1.61768 | ||
232 | 2010.01.11 11:52 | t/p | 116 | 2.00 | 1.61768 | 1.61852 | 1.61768 | 40.00 | 8088.00 |
233 | 2010.01.11 11:52 | sell | 117 | 2.00 | 1.61752 | 1.61816 | 1.61732 | ||
234 | 2010.01.11 11:55 | sell | 118 | 2.00 | 1.61770 | 1.61834 | 1.61750 | ||
235 | 2010.01.11 11:57 | t/p | 117 | 2.00 | 1.61732 | 1.61816 | 1.61732 | 40.00 | 8128.00 |
236 | 2010.01.11 11:57 | t/p | 118 | 2.00 | 1.61750 | 1.61834 | 1.61750 | 40.00 | 8168.00 |
237 | 2010.01.11 11:57 | sell | 119 | 2.00 | 1.61716 | 1.61780 | 1.61696 | ||
238 | 2010.01.11 11:59 | t/p | 119 | 2.00 | 1.61696 | 1.61780 | 1.61696 | 40.00 | 8208.00 |
239 | 2010.01.11 11:59 | sell | 120 | 2.00 | 1.61649 | 1.61713 | 1.61629 | ||
240 | 2010.01.11 12:13 | s/l | 120 | 2.00 | 1.61713 | 1.61713 | 1.61629 | -128.00 | 8080.00 |
241 | 2010.01.11 12:20 | sell | 121 | 2.00 | 1.61839 | 1.61903 | 1.61819 | ||
242 | 2010.01.11 12:23 | sell | 122 | 2.00 | 1.61814 | 1.61878 | 1.61794 | ||
243 | 2010.01.11 12:26 | s/l | 121 | 2.00 | 1.61903 | 1.61903 | 1.61819 | -128.00 | 7952.00 |
244 | 2010.01.11 12:26 | s/l | 122 | 2.00 | 1.61878 | 1.61878 | 1.61794 | -128.00 | 7824.00 |
245 | 2010.01.11 12:26 | sell | 123 | 2.00 | 1.61913 | 1.61977 | 1.61893 | ||
246 | 2010.01.11 12:30 | sell | 124 | 2.00 | 1.61914 | 1.61978 | 1.61894 | ||
247 | 2010.01.11 12:32 | sell | 125 | 2.00 | 1.61902 | 1.61966 | 1.61882 | ||
248 | 2010.01.11 12:35 | t/p | 123 | 2.00 | 1.61893 | 1.61977 | 1.61893 | 40.00 | 7864.00 |
249 | 2010.01.11 12:35 | t/p | 124 | 2.00 | 1.61894 | 1.61978 | 1.61894 | 40.00 | 7904.00 |
250 | 2010.01.11 12:35 | sell | 126 | 2.00 | 1.61876 | 1.61940 | 1.61856 | ||
251 | 2010.01.11 12:37 | s/l | 126 | 2.00 | 1.61940 | 1.61940 | 1.61856 | -128.00 | 7776.00 |
252 | 2010.01.11 12:37 | sell | 127 | 2.00 | 1.61927 | 1.61991 | 1.61907 | ||
253 | 2010.01.11 12:40 | t/p | 125 | 2.00 | 1.61882 | 1.61966 | 1.61882 | 40.00 | 7816.00 |
254 | 2010.01.11 12:40 | t/p | 127 | 2.00 | 1.61907 | 1.61991 | 1.61907 | 40.00 | 7856.00 |
255 | 2010.01.11 12:40 | sell | 128 | 2.00 | 1.61826 | 1.61890 | 1.61806 | ||
256 | 2010.01.11 12:42 | sell | 129 | 2.00 | 1.61851 | 1.61915 | 1.61831 | ||
257 | 2010.01.11 12:45 | t/p | 128 | 2.00 | 1.61806 | 1.61890 | 1.61806 | 40.00 | 7896.00 |
258 | 2010.01.11 12:45 | t/p | 129 | 2.00 | 1.61831 | 1.61915 | 1.61831 | 40.00 | 7936.00 |
259 | 2010.01.12 16:50 | sell | 130 | 2.00 | 1.61937 | 1.62001 | 1.61917 | ||
260 | 2010.01.12 16:52 | t/p | 130 | 2.00 | 1.61917 | 1.62001 | 1.61917 | 40.00 | 7976.00 |
261 | 2010.01.13 07:15 | sell | 131 | 2.00 | 1.61980 | 1.62044 | 1.61960 | ||
262 | 2010.01.13 07:17 | sell | 132 | 2.00 | 1.61950 | 1.62014 | 1.61930 | ||
263 | 2010.01.13 07:20 | s/l | 131 | 2.00 | 1.62044 | 1.62044 | 1.61960 | -128.00 | 7848.00 |
264 | 2010.01.13 07:20 | s/l | 132 | 2.00 | 1.62014 | 1.62014 | 1.61930 | -128.00 | 7720.00 |
265 | 2010.01.13 07:20 | sell | 133 | 2.00 | 1.62071 | 1.62135 | 1.62051 | ||
266 | 2010.01.13 07:22 | t/p | 133 | 2.00 | 1.62051 | 1.62135 | 1.62051 | 40.00 | 7760.00 |
267 | 2010.01.13 07:22 | sell | 134 | 2.00 | 1.62010 | 1.62074 | 1.61990 | ||
268 | 2010.01.13 07:25 | sell | 135 | 2.00 | 1.62041 | 1.62105 | 1.62021 | ||
269 | 2010.01.13 07:27 | t/p | 134 | 2.00 | 1.61990 | 1.62074 | 1.61990 | 40.00 | 7800.00 |
270 | 2010.01.13 07:27 | t/p | 135 | 2.00 | 1.62021 | 1.62105 | 1.62021 | 40.00 | 7840.00 |
271 | 2010.01.13 07:27 | sell | 136 | 2.00 | 1.61950 | 1.62014 | 1.61930 | ||
272 | 2010.01.13 07:27 | s/l | 136 | 2.00 | 1.62014 | 1.62014 | 1.61930 | -128.00 | 7712.00 |
273 | 2010.01.13 07:30 | sell | 137 | 2.00 | 1.62055 | 1.62119 | 1.62035 | ||
274 | 2010.01.13 07:32 | sell | 138 | 2.00 | 1.62025 | 1.62089 | 1.62005 | ||
275 | 2010.01.13 07:35 | sell | 139 | 2.00 | 1.62044 | 1.62108 | 1.62024 | ||
276 | 2010.01.13 07:37 | t/p | 137 | 2.00 | 1.62035 | 1.62119 | 1.62035 | 40.00 | 7752.00 |
277 | 2010.01.13 07:37 | t/p | 139 | 2.00 | 1.62024 | 1.62108 | 1.62024 | 40.00 | 7792.00 |
278 | 2010.01.13 07:37 | sell | 140 | 2.00 | 1.62007 | 1.62071 | 1.61987 | ||
279 | 2010.01.13 07:40 | s/l | 138 | 2.00 | 1.62089 | 1.62089 | 1.62005 | -128.00 | 7664.00 |
280 | 2010.01.13 07:40 | s/l | 140 | 2.00 | 1.62071 | 1.62071 | 1.61987 | -128.00 | 7536.00 |
281 | 2010.01.13 07:40 | sell | 141 | 2.00 | 1.62098 | 1.62162 | 1.62078 | ||
282 | 2010.01.13 07:42 | sell | 142 | 2.00 | 1.62080 | 1.62144 | 1.62060 | ||
283 | 2010.01.13 07:45 | s/l | 141 | 2.00 | 1.62162 | 1.62162 | 1.62078 | -128.00 | 7408.00 |
284 | 2010.01.13 07:45 | s/l | 142 | 2.00 | 1.62144 | 1.62144 | 1.62060 | -128.00 | 7280.00 |
285 | 2010.01.13 07:45 | sell | 143 | 2.00 | 1.62153 | 1.62217 | 1.62133 | ||
286 | 2010.01.13 07:47 | sell | 144 | 2.00 | 1.62135 | 1.62199 | 1.62115 | ||
287 | 2010.01.13 07:50 | s/l | 143 | 2.00 | 1.62217 | 1.62217 | 1.62133 | -128.00 | 7152.00 |
288 | 2010.01.13 07:50 | s/l | 144 | 2.00 | 1.62199 | 1.62199 | 1.62115 | -128.00 | 7024.00 |
289 | 2010.01.13 07:50 | sell | 145 | 2.00 | 1.62208 | 1.62272 | 1.62188 | ||
290 | 2010.01.13 07:52 | t/p | 145 | 2.00 | 1.62188 | 1.62272 | 1.62188 | 40.00 | 7064.00 |
291 | 2010.01.13 07:52 | sell | 146 | 2.00 | 1.62171 | 1.62235 | 1.62151 | ||
292 | 2010.01.13 07:55 | sell | 147 | 2.00 | 1.62190 | 1.62254 | 1.62170 | ||
293 | 2010.01.13 07:57 | t/p | 146 | 2.00 | 1.62151 | 1.62235 | 1.62151 | 40.00 | 7104.00 |
294 | 2010.01.13 07:57 | t/p | 147 | 2.00 | 1.62170 | 1.62254 | 1.62170 | 40.00 | 7144.00 |
295 | 2010.01.13 07:57 | sell | 148 | 2.00 | 1.62135 | 1.62199 | 1.62115 | ||
296 | 2010.01.13 07:59 | sell | 149 | 2.00 | 1.62133 | 1.62197 | 1.62113 | ||
297 | 2010.01.13 08:02 | s/l | 148 | 2.00 | 1.62199 | 1.62199 | 1.62115 | -128.00 | 7016.00 |
298 | 2010.01.13 08:02 | s/l | 149 | 2.00 | 1.62197 | 1.62197 | 1.62113 | -128.00 | 6888.00 |
299 | 2010.01.13 08:02 | sell | 150 | 2.00 | 1.62220 | 1.62284 | 1.62200 | ||
300 | 2010.01.13 08:07 | sell | 151 | 2.00 | 1.62239 | 1.62303 | 1.62219 | ||
301 | 2010.01.13 08:10 | t/p | 150 | 2.00 | 1.62200 | 1.62284 | 1.62200 | 40.00 | 6928.00 |
302 | 2010.01.13 08:10 | t/p | 151 | 2.00 | 1.62219 | 1.62303 | 1.62219 | 40.00 | 6968.00 |
303 | 2010.01.13 08:45 | sell | 152 | 2.00 | 1.62249 | 1.62313 | 1.62229 | ||
304 | 2010.01.13 08:47 | sell | 153 | 2.00 | 1.62224 | 1.62288 | 1.62204 | ||
305 | 2010.01.13 08:50 | s/l | 152 | 2.00 | 1.62313 | 1.62313 | 1.62229 | -128.00 | 6840.00 |
306 | 2010.01.13 08:50 | s/l | 153 | 2.00 | 1.62288 | 1.62288 | 1.62204 | -128.00 | 6712.00 |
307 | 2010.01.13 08:50 | sell | 154 | 2.00 | 1.62325 | 1.62389 | 1.62305 | ||
308 | 2010.01.13 08:52 | t/p | 154 | 2.00 | 1.62305 | 1.62389 | 1.62305 | 40.00 | 6752.00 |
309 | 2010.01.13 08:52 | sell | 155 | 2.00 | 1.62274 | 1.62338 | 1.62254 | ||
310 | 2010.01.13 08:55 | sell | 156 | 2.00 | 1.62300 | 1.62364 | 1.62280 | ||
311 | 2010.01.13 08:57 | t/p | 155 | 2.00 | 1.62254 | 1.62338 | 1.62254 | 40.00 | 6792.00 |
312 | 2010.01.13 08:57 | t/p | 156 | 2.00 | 1.62280 | 1.62364 | 1.62280 | 40.00 | 6832.00 |
313 | 2010.01.13 08:57 | sell | 157 | 2.00 | 1.62224 | 1.62288 | 1.62204 | ||
314 | 2010.01.13 08:59 | t/p | 157 | 2.00 | 1.62204 | 1.62288 | 1.62204 | 40.00 | 6872.00 |
315 | 2010.01.13 10:15 | sell | 158 | 2.00 | 1.62411 | 1.62475 | 1.62391 | ||
316 | 2010.01.13 10:17 | t/p | 158 | 2.00 | 1.62391 | 1.62475 | 1.62391 | 40.00 | 6912.00 |
317 | 2010.01.13 10:17 | sell | 159 | 2.00 | 1.62367 | 1.62431 | 1.62347 | ||
318 | 2010.01.13 10:20 | s/l | 159 | 2.00 | 1.62431 | 1.62431 | 1.62347 | -128.00 | 6784.00 |
319 | 2010.01.13 10:20 | sell | 160 | 2.00 | 1.62543 | 1.62607 | 1.62523 | ||
320 | 2010.01.13 10:22 | t/p | 160 | 2.00 | 1.62523 | 1.62607 | 1.62523 | 40.00 | 6824.00 |
321 | 2010.01.13 10:22 | sell | 161 | 2.00 | 1.62455 | 1.62519 | 1.62435 | ||
322 | 2010.01.13 10:25 | sell | 162 | 2.00 | 1.62499 | 1.62563 | 1.62479 | ||
323 | 2010.01.13 10:27 | t/p | 161 | 2.00 | 1.62435 | 1.62519 | 1.62435 | 40.00 | 6864.00 |
324 | 2010.01.13 10:27 | t/p | 162 | 2.00 | 1.62479 | 1.62563 | 1.62479 | 40.00 | 6904.00 |
325 | 2010.01.13 10:27 | sell | 163 | 2.00 | 1.62367 | 1.62431 | 1.62347 | ||
326 | 2010.01.13 10:27 | s/l | 163 | 2.00 | 1.62431 | 1.62431 | 1.62347 | -128.00 | 6776.00 |
327 | 2010.01.13 10:30 | sell | 164 | 2.00 | 1.62446 | 1.62510 | 1.62426 | ||
328 | 2010.01.13 10:32 | s/l | 164 | 2.00 | 1.62510 | 1.62510 | 1.62426 | -128.00 | 6648.00 |
329 | 2010.01.13 10:32 | sell | 165 | 2.00 | 1.62630 | 1.62694 | 1.62610 | ||
330 | 2010.01.13 10:35 | sell | 166 | 2.00 | 1.62603 | 1.62667 | 1.62583 | ||
331 | 2010.01.13 10:37 | s/l | 166 | 2.00 | 1.62667 | 1.62667 | 1.62583 | -128.00 | 6520.00 |
332 | 2010.01.13 10:37 | sell | 167 | 2.00 | 1.62658 | 1.62722 | 1.62638 | ||
333 | 2010.01.13 10:40 | t/p | 165 | 2.00 | 1.62610 | 1.62694 | 1.62610 | 40.00 | 6560.00 |
334 | 2010.01.13 10:40 | t/p | 167 | 2.00 | 1.62638 | 1.62722 | 1.62638 | 40.00 | 6600.00 |
335 | 2010.01.13 10:40 | sell | 168 | 2.00 | 1.62547 | 1.62611 | 1.62527 | ||
336 | 2010.01.13 10:42 | sell | 169 | 2.00 | 1.62575 | 1.62639 | 1.62555 | ||
337 | 2010.01.13 10:45 | t/p | 168 | 2.00 | 1.62527 | 1.62611 | 1.62527 | 40.00 | 6640.00 |
338 | 2010.01.13 10:45 | t/p | 169 | 2.00 | 1.62555 | 1.62639 | 1.62555 | 40.00 | 6680.00 |
339 | 2010.01.13 10:45 | sell | 170 | 2.00 | 1.62464 | 1.62528 | 1.62444 | ||
340 | 2010.01.13 10:47 | sell | 171 | 2.00 | 1.62492 | 1.62556 | 1.62472 | ||
341 | 2010.01.13 10:50 | t/p | 170 | 2.00 | 1.62444 | 1.62528 | 1.62444 | 40.00 | 6720.00 |
342 | 2010.01.13 10:50 | t/p | 171 | 2.00 | 1.62472 | 1.62556 | 1.62472 | 40.00 | 6760.00 |
343 | 2010.01.13 10:50 | sell | 172 | 2.00 | 1.62353 | 1.62417 | 1.62333 | ||
344 | 2010.01.13 10:52 | s/l | 172 | 2.00 | 1.62417 | 1.62417 | 1.62333 | -128.00 | 6632.00 |
345 | 2010.01.13 10:52 | sell | 173 | 2.00 | 1.62408 | 1.62472 | 1.62388 | ||
346 | 2010.01.13 10:55 | sell | 174 | 2.00 | 1.62381 | 1.62445 | 1.62361 | ||
347 | 2010.01.13 10:57 | s/l | 173 | 2.00 | 1.62472 | 1.62472 | 1.62388 | -128.00 | 6504.00 |
348 | 2010.01.13 10:57 | s/l | 174 | 2.00 | 1.62445 | 1.62445 | 1.62361 | -128.00 | 6376.00 |
349 | 2010.01.13 10:57 | sell | 175 | 2.00 | 1.62464 | 1.62528 | 1.62444 | ||
350 | 2010.01.13 10:59 | t/p | 175 | 2.00 | 1.62444 | 1.62528 | 1.62444 | 40.00 | 6416.00 |
351 | 2010.01.13 10:59 | sell | 176 | 2.00 | 1.62400 | 1.62464 | 1.62380 | ||
352 | 2010.01.13 11:02 | t/p | 176 | 2.00 | 1.62380 | 1.62464 | 1.62380 | 40.00 | 6456.00 |
353 | 2010.01.13 12:20 | sell | 177 | 2.00 | 1.62693 | 1.62757 | 1.62673 | ||
354 | 2010.01.13 12:22 | t/p | 177 | 2.00 | 1.62673 | 1.62757 | 1.62673 | 40.00 | 6496.00 |
355 | 2010.01.13 12:25 | sell | 178 | 2.00 | 1.62661 | 1.62725 | 1.62641 | ||
356 | 2010.01.13 12:27 | t/p | 178 | 2.00 | 1.62641 | 1.62725 | 1.62641 | 40.00 | 6536.00 |
357 | 2010.01.13 12:33 | sell | 179 | 2.00 | 1.62727 | 1.62791 | 1.62707 | ||
358 | 2010.01.13 12:36 | sell | 180 | 2.00 | 1.62713 | 1.62777 | 1.62693 | ||
359 | 2010.01.13 12:40 | s/l | 180 | 2.00 | 1.62777 | 1.62777 | 1.62693 | -128.00 | 6408.00 |
360 | 2010.01.13 12:40 | sell | 181 | 2.00 | 1.62769 | 1.62833 | 1.62749 | ||
361 | 2010.01.13 12:43 | sell | 182 | 2.00 | 1.62755 | 1.62819 | 1.62735 | ||
362 | 2010.01.13 12:46 | s/l | 179 | 2.00 | 1.62791 | 1.62791 | 1.62707 | -128.00 | 6280.00 |
363 | 2010.01.13 12:46 | s/l | 182 | 2.00 | 1.62819 | 1.62819 | 1.62735 | -128.00 | 6152.00 |
364 | 2010.01.13 12:46 | sell | 183 | 2.00 | 1.62811 | 1.62875 | 1.62791 | ||
365 | 2010.01.13 12:50 | sell | 184 | 2.00 | 1.62783 | 1.62847 | 1.62763 | ||
366 | 2010.01.13 12:56 | t/p | 183 | 2.00 | 1.62791 | 1.62875 | 1.62791 | 40.00 | 6192.00 |
367 | 2010.01.13 12:56 | sell | 185 | 2.00 | 1.62755 | 1.62819 | 1.62735 | ||
368 | 2010.01.13 13:02 | t/p | 181 | 2.00 | 1.62749 | 1.62833 | 1.62749 | 40.00 | 6232.00 |
369 | 2010.01.13 13:02 | t/p | 184 | 2.00 | 1.62763 | 1.62847 | 1.62763 | 40.00 | 6272.00 |
370 | 2010.01.13 13:02 | t/p | 185 | 2.00 | 1.62735 | 1.62819 | 1.62735 | 40.00 | 6312.00 |
371 | 2010.01.13 13:15 | sell | 186 | 2.00 | 1.62861 | 1.62925 | 1.62841 | ||
372 | 2010.01.13 13:17 | sell | 187 | 2.00 | 1.62836 | 1.62900 | 1.62816 | ||
373 | 2010.01.13 13:20 | s/l | 186 | 2.00 | 1.62925 | 1.62925 | 1.62841 | -128.00 | 6184.00 |
374 | 2010.01.13 13:20 | s/l | 187 | 2.00 | 1.62900 | 1.62900 | 1.62816 | -128.00 | 6056.00 |
375 | 2010.01.13 13:20 | sell | 188 | 2.00 | 1.62936 | 1.63000 | 1.62916 | ||
376 | 2010.01.13 13:22 | t/p | 188 | 2.00 | 1.62916 | 1.63000 | 1.62916 | 40.00 | 6096.00 |
377 | 2010.01.13 13:22 | sell | 189 | 2.00 | 1.62886 | 1.62950 | 1.62866 | ||
378 | 2010.01.13 13:25 | sell | 190 | 2.00 | 1.62911 | 1.62975 | 1.62891 | ||
379 | 2010.01.13 13:27 | t/p | 189 | 2.00 | 1.62866 | 1.62950 | 1.62866 | 40.00 | 6136.00 |
380 | 2010.01.13 13:27 | t/p | 190 | 2.00 | 1.62891 | 1.62975 | 1.62891 | 40.00 | 6176.00 |
381 | 2010.01.13 13:27 | sell | 191 | 2.00 | 1.62836 | 1.62900 | 1.62816 | ||
382 | 2010.01.13 13:30 | sell | 192 | 2.00 | 1.62847 | 1.62911 | 1.62827 | ||
383 | 2010.01.13 13:32 | s/l | 191 | 2.00 | 1.62900 | 1.62900 | 1.62816 | -128.00 | 6048.00 |
384 | 2010.01.13 13:32 | s/l | 192 | 2.00 | 1.62911 | 1.62911 | 1.62827 | -128.00 | 5920.00 |
385 | 2010.01.13 13:32 | sell | 193 | 2.00 | 1.62898 | 1.62962 | 1.62878 | ||
386 | 2010.01.13 13:35 | sell | 194 | 2.00 | 1.62881 | 1.62945 | 1.62861 | ||
387 | 2010.01.13 13:37 | sell | 195 | 2.00 | 1.62914 | 1.62978 | 1.62894 | ||
388 | 2010.01.13 13:40 | t/p | 193 | 2.00 | 1.62878 | 1.62962 | 1.62878 | 40.00 | 5960.00 |
389 | 2010.01.13 13:40 | t/p | 195 | 2.00 | 1.62894 | 1.62978 | 1.62894 | 40.00 | 6000.00 |
390 | 2010.01.13 13:40 | sell | 196 | 2.00 | 1.62849 | 1.62913 | 1.62829 | ||
391 | 2010.01.13 13:42 | sell | 197 | 2.00 | 1.62865 | 1.62929 | 1.62845 | ||
392 | 2010.01.13 13:45 | t/p | 194 | 2.00 | 1.62861 | 1.62945 | 1.62861 | 40.00 | 6040.00 |
393 | 2010.01.13 13:45 | t/p | 196 | 2.00 | 1.62829 | 1.62913 | 1.62829 | 40.00 | 6080.00 |
394 | 2010.01.13 13:45 | t/p | 197 | 2.00 | 1.62845 | 1.62929 | 1.62845 | 40.00 | 6120.00 |
395 | 2010.01.13 13:47 | sell | 198 | 2.00 | 1.62816 | 1.62880 | 1.62796 | ||
396 | 2010.01.13 13:50 | t/p | 198 | 2.00 | 1.62796 | 1.62880 | 1.62796 | 40.00 | 6160.00 |
397 | 2010.01.13 18:15 | sell | 199 | 2.00 | 1.62955 | 1.63019 | 1.62935 | ||
398 | 2010.01.13 18:17 | sell | 200 | 2.00 | 1.62941 | 1.63005 | 1.62921 | ||
399 | 2010.01.13 18:20 | s/l | 200 | 2.00 | 1.63005 | 1.63005 | 1.62921 | -128.00 | 6032.00 |
400 | 2010.01.13 18:20 | sell | 201 | 2.00 | 1.62998 | 1.63062 | 1.62978 | ||
401 | 2010.01.13 18:22 | sell | 202 | 2.00 | 1.62970 | 1.63034 | 1.62950 | ||
402 | 2010.01.13 18:27 | t/p | 201 | 2.00 | 1.62978 | 1.63062 | 1.62978 | 40.00 | 6072.00 |
403 | 2010.01.13 18:27 | sell | 203 | 2.00 | 1.62941 | 1.63005 | 1.62921 | ||
404 | 2010.01.13 18:32 | s/l | 199 | 2.00 | 1.63019 | 1.63019 | 1.62935 | -128.00 | 5944.00 |
405 | 2010.01.13 18:32 | s/l | 202 | 2.00 | 1.63034 | 1.63034 | 1.62950 | -128.00 | 5816.00 |
406 | 2010.01.13 18:32 | s/l | 203 | 2.00 | 1.63005 | 1.63005 | 1.62921 | -128.00 | 5688.00 |
407 | 2010.01.13 18:32 | sell | 204 | 2.00 | 1.63033 | 1.63097 | 1.63013 | ||
408 | 2010.01.13 18:35 | sell | 205 | 2.00 | 1.63002 | 1.63066 | 1.62982 | ||
409 | 2010.01.13 18:37 | s/l | 205 | 2.00 | 1.63066 | 1.63066 | 1.62982 | -128.00 | 5560.00 |
410 | 2010.01.13 18:37 | sell | 206 | 2.00 | 1.63064 | 1.63128 | 1.63044 | ||
411 | 2010.01.13 18:40 | t/p | 204 | 2.00 | 1.63013 | 1.63097 | 1.63013 | 40.00 | 5600.00 |
412 | 2010.01.13 18:40 | t/p | 206 | 2.00 | 1.63044 | 1.63128 | 1.63044 | 40.00 | 5640.00 |
413 | 2010.01.13 18:40 | sell | 207 | 2.00 | 1.62941 | 1.63005 | 1.62921 | ||
414 | 2010.01.13 18:42 | sell | 208 | 2.00 | 1.62972 | 1.63036 | 1.62952 | ||
415 | 2010.01.13 18:45 | t/p | 207 | 2.00 | 1.62921 | 1.63005 | 1.62921 | 40.00 | 5680.00 |
416 | 2010.01.13 18:45 | t/p | 208 | 2.00 | 1.62952 | 1.63036 | 1.62952 | 40.00 | 5720.00 |
417 | 2010.01.14 01:50 | sell | 209 | 2.00 | 1.63080 | 1.63144 | 1.63060 | ||
418 | 2010.01.14 01:52 | t/p | 209 | 2.00 | 1.63060 | 1.63144 | 1.63060 | 40.00 | 5760.00 |
419 | 2010.01.14 10:20 | sell | 210 | 2.00 | 1.63123 | 1.63187 | 1.63103 | ||
420 | 2010.01.14 10:22 | t/p | 210 | 2.00 | 1.63103 | 1.63187 | 1.63103 | 40.00 | 5800.00 |
421 | 2010.01.14 10:25 | sell | 211 | 2.00 | 1.63102 | 1.63166 | 1.63082 | ||
422 | 2010.01.14 10:27 | t/p | 211 | 2.00 | 1.63082 | 1.63166 | 1.63082 | 40.00 | 5840.00 |
423 | 2010.01.14 14:50 | sell | 212 | 2.00 | 1.63242 | 1.63306 | 1.63222 | ||
424 | 2010.01.14 14:52 | t/p | 212 | 2.00 | 1.63222 | 1.63306 | 1.63222 | 40.00 | 5880.00 |
425 | 2010.01.14 14:52 | sell | 213 | 2.00 | 1.63148 | 1.63212 | 1.63128 | ||
426 | 2010.01.14 14:55 | sell | 214 | 2.00 | 1.63195 | 1.63259 | 1.63175 | ||
427 | 2010.01.14 14:57 | t/p | 213 | 2.00 | 1.63128 | 1.63212 | 1.63128 | 40.00 | 5920.00 |
428 | 2010.01.14 14:57 | t/p | 214 | 2.00 | 1.63175 | 1.63259 | 1.63175 | 40.00 | 5960.00 |
429 | 2010.01.14 17:32 | sell | 215 | 2.00 | 1.63266 | 1.63330 | 1.63246 | ||
430 | 2010.01.14 17:35 | sell | 216 | 2.00 | 1.63245 | 1.63309 | 1.63225 | ||
431 | 2010.01.14 17:37 | sell | 217 | 2.00 | 1.63286 | 1.63350 | 1.63266 | ||
432 | 2010.01.14 17:40 | t/p | 215 | 2.00 | 1.63246 | 1.63330 | 1.63246 | 40.00 | 6000.00 |
433 | 2010.01.14 17:40 | t/p | 216 | 2.00 | 1.63225 | 1.63309 | 1.63225 | 40.00 | 6040.00 |
434 | 2010.01.14 17:40 | t/p | 217 | 2.00 | 1.63266 | 1.63350 | 1.63266 | 40.00 | 6080.00 |
435 | 2010.01.14 18:15 | sell | 218 | 2.00 | 1.63327 | 1.63391 | 1.63307 | ||
436 | 2010.01.14 18:17 | sell | 219 | 2.00 | 1.63309 | 1.63373 | 1.63289 | ||
437 | 2010.01.14 18:20 | s/l | 218 | 2.00 | 1.63391 | 1.63391 | 1.63307 | -128.00 | 5952.00 |
438 | 2010.01.14 18:20 | s/l | 219 | 2.00 | 1.63373 | 1.63373 | 1.63289 | -128.00 | 5824.00 |
439 | 2010.01.14 18:20 | sell | 220 | 2.00 | 1.63382 | 1.63446 | 1.63362 | ||
440 | 2010.01.14 18:22 | t/p | 220 | 2.00 | 1.63362 | 1.63446 | 1.63362 | 40.00 | 5864.00 |
441 | 2010.01.14 18:22 | sell | 221 | 2.00 | 1.63345 | 1.63409 | 1.63325 | ||
442 | 2010.01.14 18:25 | sell | 222 | 2.00 | 1.63364 | 1.63428 | 1.63344 | ||
443 | 2010.01.14 18:27 | t/p | 221 | 2.00 | 1.63325 | 1.63409 | 1.63325 | 40.00 | 5904.00 |
444 | 2010.01.14 18:27 | t/p | 222 | 2.00 | 1.63344 | 1.63428 | 1.63344 | 40.00 | 5944.00 |
445 | 2010.01.14 18:27 | sell | 223 | 2.00 | 1.63309 | 1.63373 | 1.63289 | ||
446 | 2010.01.14 18:27 | t/p | 223 | 2.00 | 1.63289 | 1.63373 | 1.63289 | 40.00 | 5984.00 |
447 | 2010.01.14 18:37 | sell | 224 | 2.00 | 1.63301 | 1.63365 | 1.63281 | ||
448 | 2010.01.14 18:40 | t/p | 224 | 2.00 | 1.63281 | 1.63365 | 1.63281 | 40.00 | 6024.00 |
449 | 2010.01.14 19:45 | sell | 225 | 2.00 | 1.63423 | 1.63487 | 1.63403 | ||
450 | 2010.01.14 19:47 | sell | 226 | 2.00 | 1.63408 | 1.63472 | 1.63388 | ||
451 | 2010.01.14 19:50 | s/l | 226 | 2.00 | 1.63472 | 1.63472 | 1.63388 | -128.00 | 5896.00 |
452 | 2010.01.14 19:50 | sell | 227 | 2.00 | 1.63469 | 1.63533 | 1.63449 | ||
453 | 2010.01.14 19:52 | sell | 228 | 2.00 | 1.63439 | 1.63503 | 1.63419 | ||
454 | 2010.01.14 19:57 | t/p | 227 | 2.00 | 1.63449 | 1.63533 | 1.63449 | 40.00 | 5936.00 |
455 | 2010.01.14 19:57 | sell | 229 | 2.00 | 1.63408 | 1.63472 | 1.63388 | ||
456 | 2010.01.14 19:59 | t/p | 225 | 2.00 | 1.63403 | 1.63487 | 1.63403 | 40.00 | 5976.00 |
457 | 2010.01.14 19:59 | t/p | 228 | 2.00 | 1.63419 | 1.63503 | 1.63419 | 40.00 | 6016.00 |
458 | 2010.01.14 20:03 | t/p | 229 | 2.00 | 1.63388 | 1.63472 | 1.63388 | 40.00 | 6056.00 |
459 | 2010.01.15 01:02 | sell | 230 | 2.00 | 1.63473 | 1.63537 | 1.63453 | ||
460 | 2010.01.15 01:07 | sell | 231 | 2.00 | 1.63493 | 1.63557 | 1.63473 | ||
461 | 2010.01.15 01:10 | t/p | 230 | 2.00 | 1.63453 | 1.63537 | 1.63453 | 40.00 | 6096.00 |
462 | 2010.01.15 01:10 | t/p | 231 | 2.00 | 1.63473 | 1.63557 | 1.63473 | 40.00 | 6136.00 |
463 | 2010.01.15 05:50 | sell | 232 | 2.00 | 1.63553 | 1.63617 | 1.63533 | ||
464 | 2010.01.15 05:52 | t/p | 232 | 2.00 | 1.63533 | 1.63617 | 1.63533 | 40.00 | 6176.00 |
465 | 2010.01.15 05:52 | sell | 233 | 2.00 | 1.63511 | 1.63575 | 1.63491 | ||
466 | 2010.01.15 05:55 | sell | 234 | 2.00 | 1.63532 | 1.63596 | 1.63512 | ||
467 | 2010.01.15 05:57 | t/p | 233 | 2.00 | 1.63491 | 1.63575 | 1.63491 | 40.00 | 6216.00 |
468 | 2010.01.15 05:57 | t/p | 234 | 2.00 | 1.63512 | 1.63596 | 1.63512 | 40.00 | 6256.00 |
469 | 2010.01.15 17:26 | buy | 235 | 2.00 | 1.62332 | 1.62268 | 1.62352 | ||
470 | 2010.01.15 17:30 | buy | 236 | 2.00 | 1.62328 | 1.62264 | 1.62348 | ||
471 | 2010.01.15 17:32 | s/l | 235 | 2.00 | 1.62268 | 1.62268 | 1.62352 | -128.00 | 6128.00 |
472 | 2010.01.15 17:32 | s/l | 236 | 2.00 | 1.62264 | 1.62264 | 1.62348 | -128.00 | 6000.00 |
473 | 2010.01.15 17:32 | buy | 237 | 2.00 | 1.62147 | 1.62083 | 1.62167 | ||
474 | 2010.01.15 17:35 | buy | 238 | 2.00 | 1.62177 | 1.62113 | 1.62197 | ||
475 | 2010.01.15 17:37 | s/l | 238 | 2.00 | 1.62113 | 1.62113 | 1.62197 | -128.00 | 5872.00 |
476 | 2010.01.15 17:37 | buy | 239 | 2.00 | 1.62116 | 1.62052 | 1.62136 | ||
477 | 2010.01.15 17:40 | t/p | 237 | 2.00 | 1.62167 | 1.62083 | 1.62167 | 40.00 | 5912.00 |
478 | 2010.01.15 17:40 | t/p | 239 | 2.00 | 1.62136 | 1.62052 | 1.62136 | 40.00 | 5952.00 |
479 | 2010.01.15 17:40 | buy | 240 | 2.00 | 1.62270 | 1.62206 | 1.62290 | ||
480 | 2010.01.15 17:42 | buy | 241 | 2.00 | 1.62239 | 1.62175 | 1.62259 | ||
481 | 2010.01.15 17:45 | t/p | 240 | 2.00 | 1.62290 | 1.62206 | 1.62290 | 40.00 | 5992.00 |
482 | 2010.01.15 17:45 | t/p | 241 | 2.00 | 1.62259 | 1.62175 | 1.62259 | 40.00 | 6032.00 |
483 | 2010.01.15 17:45 | buy | 242 | 2.00 | 1.62362 | 1.62298 | 1.62382 | ||
484 | 2010.01.15 17:47 | buy | 243 | 2.00 | 1.62331 | 1.62267 | 1.62351 | ||
485 | 2010.01.15 17:50 | t/p | 242 | 2.00 | 1.62382 | 1.62298 | 1.62382 | 40.00 | 6072.00 |
486 | 2010.01.15 17:50 | t/p | 243 | 2.00 | 1.62351 | 1.62267 | 1.62351 | 40.00 | 6112.00 |
487 | 2010.01.15 17:50 | buy | 244 | 2.00 | 1.62454 | 1.62390 | 1.62474 | ||
488 | 2010.01.15 17:52 | s/l | 244 | 2.00 | 1.62390 | 1.62390 | 1.62474 | -128.00 | 5984.00 |
489 | 2010.01.15 17:52 | buy | 245 | 2.00 | 1.62393 | 1.62329 | 1.62413 | ||
490 | 2010.01.15 17:55 | buy | 246 | 2.00 | 1.62423 | 1.62359 | 1.62443 | ||
491 | 2010.01.15 17:57 | s/l | 245 | 2.00 | 1.62329 | 1.62329 | 1.62413 | -128.00 | 5856.00 |
492 | 2010.01.15 17:57 | s/l | 246 | 2.00 | 1.62359 | 1.62359 | 1.62443 | -128.00 | 5728.00 |
493 | 2010.01.15 17:57 | buy | 247 | 2.00 | 1.62331 | 1.62267 | 1.62351 | ||
494 | 2010.01.15 17:59 | t/p | 247 | 2.00 | 1.62351 | 1.62267 | 1.62351 | 40.00 | 5768.00 |
495 | 2010.01.15 17:59 | buy | 248 | 2.00 | 1.62388 | 1.62324 | 1.62408 | ||
496 | 2010.01.15 18:02 | s/l | 248 | 2.00 | 1.62324 | 1.62324 | 1.62408 | -128.00 | 5640.00 |
497 | 2010.01.18 11:10 | sell | 249 | 2.00 | 1.63571 | 1.63635 | 1.63551 | ||
498 | 2010.01.18 11:12 | t/p | 249 | 2.00 | 1.63551 | 1.63635 | 1.63551 | 40.00 | 5680.00 |
499 | 2010.01.18 11:15 | sell | 250 | 2.00 | 1.63681 | 1.63745 | 1.63661 | ||
500 | 2010.01.18 11:17 | t/p | 250 | 2.00 | 1.63661 | 1.63745 | 1.63661 | 40.00 | 5720.00 |
501 | 2010.01.18 11:17 | sell | 251 | 2.00 | 1.63644 | 1.63708 | 1.63624 | ||
502 | 2010.01.18 11:20 | s/l | 251 | 2.00 | 1.63708 | 1.63708 | 1.63624 | -128.00 | 5592.00 |
503 | 2010.01.18 11:20 | sell | 252 | 2.00 | 1.63790 | 1.63854 | 1.63770 | ||
504 | 2010.01.18 11:22 | t/p | 252 | 2.00 | 1.63770 | 1.63854 | 1.63770 | 40.00 | 5632.00 |
505 | 2010.01.18 11:22 | sell | 253 | 2.00 | 1.63717 | 1.63781 | 1.63697 | ||
506 | 2010.01.18 11:25 | sell | 254 | 2.00 | 1.63754 | 1.63818 | 1.63734 | ||
507 | 2010.01.18 11:27 | t/p | 253 | 2.00 | 1.63697 | 1.63781 | 1.63697 | 40.00 | 5672.00 |
508 | 2010.01.18 11:27 | t/p | 254 | 2.00 | 1.63734 | 1.63818 | 1.63734 | 40.00 | 5712.00 |
509 | 2010.01.18 11:27 | sell | 255 | 2.00 | 1.63644 | 1.63708 | 1.63624 | ||
510 | 2010.01.18 11:27 | t/p | 255 | 2.00 | 1.63624 | 1.63708 | 1.63624 | 40.00 | 5752.00 |
511 | 2010.01.18 11:30 | sell | 256 | 2.00 | 1.63605 | 1.63669 | 1.63585 | ||
512 | 2010.01.18 11:32 | sell | 257 | 2.00 | 1.63626 | 1.63690 | 1.63606 | ||
513 | 2010.01.18 11:35 | sell | 258 | 2.00 | 1.63604 | 1.63668 | 1.63584 | ||
514 | 2010.01.18 11:40 | t/p | 256 | 2.00 | 1.63585 | 1.63669 | 1.63585 | 40.00 | 5792.00 |
515 | 2010.01.18 11:40 | t/p | 257 | 2.00 | 1.63606 | 1.63690 | 1.63606 | 40.00 | 5832.00 |
516 | 2010.01.18 11:40 | t/p | 258 | 2.00 | 1.63584 | 1.63668 | 1.63584 | 40.00 | 5872.00 |
517 | 2010.01.18 11:40 | sell | 259 | 2.00 | 1.63558 | 1.63622 | 1.63538 | ||
518 | 2010.01.18 11:42 | sell | 260 | 2.00 | 1.63581 | 1.63645 | 1.63561 | ||
519 | 2010.01.18 11:45 | t/p | 259 | 2.00 | 1.63538 | 1.63622 | 1.63538 | 40.00 | 5912.00 |
520 | 2010.01.18 11:45 | t/p | 260 | 2.00 | 1.63561 | 1.63645 | 1.63561 | 40.00 | 5952.00 |
521 | 2010.01.18 11:59 | sell | 261 | 2.00 | 1.63574 | 1.63638 | 1.63554 | ||
522 | 2010.01.18 12:03 | t/p | 261 | 2.00 | 1.63554 | 1.63638 | 1.63554 | 40.00 | 5992.00 |
523 | 2010.01.19 01:40 | sell | 262 | 2.00 | 1.63882 | 1.63946 | 1.63862 | ||
524 | 2010.01.19 01:42 | t/p | 262 | 2.00 | 1.63862 | 1.63946 | 1.63862 | 40.00 | 6032.00 |
525 | 2010.01.19 01:42 | sell | 263 | 2.00 | 1.63840 | 1.63904 | 1.63820 | ||
526 | 2010.01.19 01:45 | s/l | 263 | 2.00 | 1.63904 | 1.63904 | 1.63820 | -128.00 | 5904.00 |
527 | 2010.01.19 01:45 | sell | 264 | 2.00 | 1.64010 | 1.64074 | 1.63990 | ||
528 | 2010.01.19 01:47 | t/p | 264 | 2.00 | 1.63990 | 1.64074 | 1.63990 | 40.00 | 5944.00 |
529 | 2010.01.19 01:47 | sell | 265 | 2.00 | 1.63967 | 1.64031 | 1.63947 | ||
530 | 2010.01.19 01:50 | s/l | 265 | 2.00 | 1.64031 | 1.64031 | 1.63947 | -128.00 | 5816.00 |
531 | 2010.01.19 01:50 | sell | 266 | 2.00 | 1.64138 | 1.64202 | 1.64118 | ||
532 | 2010.01.19 01:52 | t/p | 266 | 2.00 | 1.64118 | 1.64202 | 1.64118 | 40.00 | 5856.00 |
533 | 2010.01.19 01:52 | sell | 267 | 2.00 | 1.64053 | 1.64117 | 1.64033 | ||
534 | 2010.01.19 01:55 | sell | 268 | 2.00 | 1.64095 | 1.64159 | 1.64075 | ||
535 | 2010.01.19 01:57 | t/p | 267 | 2.00 | 1.64033 | 1.64117 | 1.64033 | 40.00 | 5896.00 |
536 | 2010.01.19 01:57 | t/p | 268 | 2.00 | 1.64075 | 1.64159 | 1.64075 | 40.00 | 5936.00 |
537 | 2010.01.19 01:57 | sell | 269 | 2.00 | 1.63967 | 1.64031 | 1.63947 | ||
538 | 2010.01.19 01:59 | s/l | 269 | 2.00 | 1.64031 | 1.64031 | 1.63947 | -128.00 | 5808.00 |
539 | 2010.01.19 01:59 | sell | 270 | 2.00 | 1.64089 | 1.64153 | 1.64069 | ||
540 | 2010.01.19 02:02 | t/p | 270 | 2.00 | 1.64069 | 1.64153 | 1.64069 | 40.00 | 5848.00 |
541 | 2010.01.19 02:15 | sell | 271 | 2.00 | 1.64139 | 1.64203 | 1.64119 | ||
542 | 2010.01.19 02:20 | sell | 272 | 2.00 | 1.64180 | 1.64244 | 1.64160 | ||
543 | 2010.01.19 02:22 | sell | 273 | 2.00 | 1.64152 | 1.64216 | 1.64132 | ||
544 | 2010.01.19 02:27 | t/p | 272 | 2.00 | 1.64160 | 1.64244 | 1.64160 | 40.00 | 5888.00 |
545 | 2010.01.19 02:27 | sell | 274 | 2.00 | 1.64171 | 1.64235 | 1.64151 | ||
546 | 2010.01.19 02:32 | t/p | 271 | 2.00 | 1.64119 | 1.64203 | 1.64119 | 40.00 | 5928.00 |
547 | 2010.01.19 02:32 | t/p | 273 | 2.00 | 1.64132 | 1.64216 | 1.64132 | 40.00 | 5968.00 |
548 | 2010.01.19 02:32 | t/p | 274 | 2.00 | 1.64151 | 1.64235 | 1.64151 | 40.00 | 6008.00 |
549 | 2010.01.19 02:45 | sell | 275 | 2.00 | 1.64168 | 1.64232 | 1.64148 | ||
550 | 2010.01.19 02:47 | sell | 276 | 2.00 | 1.64156 | 1.64220 | 1.64136 | ||
551 | 2010.01.19 02:50 | sell | 277 | 2.00 | 1.64203 | 1.64267 | 1.64183 | ||
552 | 2010.01.19 02:57 | t/p | 277 | 2.00 | 1.64183 | 1.64267 | 1.64183 | 40.00 | 6048.00 |
553 | 2010.01.19 02:57 | sell | 278 | 2.00 | 1.64156 | 1.64220 | 1.64136 | ||
554 | 2010.01.19 03:15 | t/p | 275 | 2.00 | 1.64148 | 1.64232 | 1.64148 | 40.00 | 6088.00 |
555 | 2010.01.19 03:20 | t/p | 276 | 2.00 | 1.64136 | 1.64220 | 1.64136 | 40.00 | 6128.00 |
556 | 2010.01.19 03:20 | t/p | 278 | 2.00 | 1.64136 | 1.64220 | 1.64136 | 40.00 | 6168.00 |
557 | 2010.01.19 07:45 | sell | 279 | 2.00 | 1.64224 | 1.64288 | 1.64204 | ||
558 | 2010.01.19 07:50 | s/l | 279 | 2.00 | 1.64288 | 1.64288 | 1.64204 | -128.00 | 6040.00 |
559 | 2010.01.19 07:50 | sell | 280 | 2.00 | 1.64298 | 1.64362 | 1.64278 | ||
560 | 2010.01.19 07:52 | t/p | 280 | 2.00 | 1.64278 | 1.64362 | 1.64278 | 40.00 | 6080.00 |
561 | 2010.01.19 07:52 | sell | 281 | 2.00 | 1.64248 | 1.64312 | 1.64228 | ||
562 | 2010.01.19 07:55 | sell | 282 | 2.00 | 1.64273 | 1.64337 | 1.64253 | ||
563 | 2010.01.19 07:57 | t/p | 281 | 2.00 | 1.64228 | 1.64312 | 1.64228 | 40.00 | 6120.00 |
564 | 2010.01.19 07:57 | t/p | 282 | 2.00 | 1.64253 | 1.64337 | 1.64253 | 40.00 | 6160.00 |
565 | 2010.01.19 08:02 | sell | 283 | 2.00 | 1.64356 | 1.64420 | 1.64336 | ||
566 | 2010.01.19 08:05 | sell | 284 | 2.00 | 1.64337 | 1.64401 | 1.64317 | ||
567 | 2010.01.19 08:07 | sell | 285 | 2.00 | 1.64376 | 1.64440 | 1.64356 | ||
568 | 2010.01.19 08:10 | t/p | 283 | 2.00 | 1.64336 | 1.64420 | 1.64336 | 40.00 | 6200.00 |
569 | 2010.01.19 08:10 | t/p | 284 | 2.00 | 1.64317 | 1.64401 | 1.64317 | 40.00 | 6240.00 |
570 | 2010.01.19 08:10 | t/p | 285 | 2.00 | 1.64356 | 1.64440 | 1.64356 | 40.00 | 6280.00 |
571 | 2010.01.19 08:12 | sell | 286 | 2.00 | 1.64317 | 1.64381 | 1.64297 | ||
572 | 2010.01.19 08:15 | t/p | 286 | 2.00 | 1.64297 | 1.64381 | 1.64297 | 40.00 | 6320.00 |
573 | 2010.01.19 10:32 | sell | 287 | 2.00 | 1.64533 | 1.64597 | 1.64513 | ||
574 | 2010.01.19 10:35 | t/p | 287 | 2.00 | 1.64513 | 1.64597 | 1.64513 | 40.00 | 6360.00 |
575 | 2010.01.19 10:35 | sell | 288 | 2.00 | 1.64490 | 1.64554 | 1.64470 | ||
576 | 2010.01.19 10:37 | s/l | 288 | 2.00 | 1.64554 | 1.64554 | 1.64470 | -128.00 | 6232.00 |
577 | 2010.01.19 10:37 | sell | 289 | 2.00 | 1.64576 | 1.64640 | 1.64556 | ||
578 | 2010.01.19 10:40 | t/p | 289 | 2.00 | 1.64556 | 1.64640 | 1.64556 | 40.00 | 6272.00 |
579 | 2010.01.19 10:40 | sell | 290 | 2.00 | 1.64404 | 1.64468 | 1.64384 | ||
580 | 2010.01.19 10:42 | sell | 291 | 2.00 | 1.64447 | 1.64511 | 1.64427 | ||
581 | 2010.01.19 10:45 | t/p | 290 | 2.00 | 1.64384 | 1.64468 | 1.64384 | 40.00 | 6312.00 |
582 | 2010.01.19 10:45 | t/p | 291 | 2.00 | 1.64427 | 1.64511 | 1.64427 | 40.00 | 6352.00 |
583 | 2010.01.20 08:46 | buy | 292 | 2.00 | 1.62664 | 1.62600 | 1.62684 | ||
584 | 2010.01.20 08:50 | t/p | 292 | 2.00 | 1.62684 | 1.62600 | 1.62684 | 40.00 | 6392.00 |
585 | 2010.01.20 08:50 | buy | 293 | 2.00 | 1.62725 | 1.62661 | 1.62745 | ||
586 | 2010.01.20 08:53 | buy | 294 | 2.00 | 1.62695 | 1.62631 | 1.62715 | ||
587 | 2010.01.20 08:56 | t/p | 293 | 2.00 | 1.62745 | 1.62661 | 1.62745 | 40.00 | 6432.00 |
588 | 2010.01.20 08:56 | t/p | 294 | 2.00 | 1.62715 | 1.62631 | 1.62715 | 40.00 | 6472.00 |
589 | 2010.01.20 08:59 | buy | 295 | 2.00 | 1.62703 | 1.62639 | 1.62723 | ||
590 | 2010.01.20 09:10 | s/l | 295 | 2.00 | 1.62639 | 1.62639 | 1.62723 | -128.00 | 6344.00 |
591 | 2010.01.20 09:10 | buy | 296 | 2.00 | 1.62648 | 1.62584 | 1.62668 | ||
592 | 2010.01.20 09:15 | buy | 297 | 2.00 | 1.62599 | 1.62535 | 1.62619 | ||
593 | 2010.01.20 09:17 | buy | 298 | 2.00 | 1.62615 | 1.62551 | 1.62635 | ||
594 | 2010.01.20 09:20 | s/l | 296 | 2.00 | 1.62584 | 1.62584 | 1.62668 | -128.00 | 6216.00 |
595 | 2010.01.20 09:20 | s/l | 297 | 2.00 | 1.62535 | 1.62535 | 1.62619 | -128.00 | 6088.00 |
596 | 2010.01.20 09:20 | s/l | 298 | 2.00 | 1.62551 | 1.62551 | 1.62635 | -128.00 | 5960.00 |
597 | 2010.01.20 09:20 | buy | 299 | 2.00 | 1.62533 | 1.62469 | 1.62553 | ||
598 | 2010.01.20 09:22 | buy | 300 | 2.00 | 1.62566 | 1.62502 | 1.62586 | ||
599 | 2010.01.20 09:25 | buy | 301 | 2.00 | 1.62549 | 1.62485 | 1.62569 | ||
600 | 2010.01.20 09:27 | t/p | 299 | 2.00 | 1.62553 | 1.62469 | 1.62553 | 40.00 | 6000.00 |
601 | 2010.01.20 09:27 | t/p | 301 | 2.00 | 1.62569 | 1.62485 | 1.62569 | 40.00 | 6040.00 |
602 | 2010.01.20 09:27 | buy | 302 | 2.00 | 1.62599 | 1.62535 | 1.62619 | ||
603 | 2010.01.20 09:30 | t/p | 300 | 2.00 | 1.62586 | 1.62502 | 1.62586 | 40.00 | 6080.00 |
604 | 2010.01.20 09:30 | t/p | 302 | 2.00 | 1.62619 | 1.62535 | 1.62619 | 40.00 | 6120.00 |
605 | 2010.01.20 09:37 | buy | 303 | 2.00 | 1.62656 | 1.62592 | 1.62676 | ||
606 | 2010.01.20 09:40 | t/p | 303 | 2.00 | 1.62676 | 1.62592 | 1.62676 | 40.00 | 6160.00 |
607 | 2010.01.20 12:07 | buy | 304 | 2.00 | 1.62532 | 1.62468 | 1.62552 | ||
608 | 2010.01.20 12:10 | t/p | 304 | 2.00 | 1.62552 | 1.62468 | 1.62552 | 40.00 | 6200.00 |
609 | 2010.01.20 13:20 | buy | 305 | 2.00 | 1.62449 | 1.62385 | 1.62469 | ||
610 | 2010.01.20 13:22 | t/p | 305 | 2.00 | 1.62469 | 1.62385 | 1.62469 | 40.00 | 6240.00 |
611 | 2010.01.20 13:22 | buy | 306 | 2.00 | 1.62510 | 1.62446 | 1.62530 | ||
612 | 2010.01.20 13:25 | buy | 307 | 2.00 | 1.62479 | 1.62415 | 1.62499 | ||
613 | 2010.01.20 13:27 | t/p | 306 | 2.00 | 1.62530 | 1.62446 | 1.62530 | 40.00 | 6280.00 |
614 | 2010.01.20 13:27 | t/p | 307 | 2.00 | 1.62499 | 1.62415 | 1.62499 | 40.00 | 6320.00 |
615 | 2010.01.21 08:45 | buy | 308 | 2.00 | 1.62437 | 1.62373 | 1.62457 | ||
616 | 2010.01.21 08:47 | t/p | 308 | 2.00 | 1.62457 | 1.62373 | 1.62457 | 40.00 | 6360.00 |
617 | 2010.01.21 08:50 | buy | 309 | 2.00 | 1.62289 | 1.62225 | 1.62309 | ||
618 | 2010.01.21 08:52 | t/p | 309 | 2.00 | 1.62309 | 1.62225 | 1.62309 | 40.00 | 6400.00 |
619 | 2010.01.21 08:52 | buy | 310 | 2.00 | 1.62363 | 1.62299 | 1.62383 | ||
620 | 2010.01.21 08:55 | buy | 311 | 2.00 | 1.62326 | 1.62262 | 1.62346 | ||
621 | 2010.01.21 08:57 | t/p | 310 | 2.00 | 1.62383 | 1.62299 | 1.62383 | 40.00 | 6440.00 |
622 | 2010.01.21 08:57 | t/p | 311 | 2.00 | 1.62346 | 1.62262 | 1.62346 | 40.00 | 6480.00 |
623 | 2010.01.21 08:57 | buy | 312 | 2.00 | 1.62437 | 1.62373 | 1.62457 | ||
624 | 2010.01.21 08:59 | s/l | 312 | 2.00 | 1.62373 | 1.62373 | 1.62457 | -128.00 | 6352.00 |
625 | 2010.01.21 08:59 | buy | 313 | 2.00 | 1.62314 | 1.62250 | 1.62334 | ||
626 | 2010.01.21 09:02 | t/p | 313 | 2.00 | 1.62334 | 1.62250 | 1.62334 | 40.00 | 6392.00 |
627 | 2010.01.21 09:15 | buy | 314 | 2.00 | 1.62264 | 1.62200 | 1.62284 | ||
628 | 2010.01.21 09:17 | buy | 315 | 2.00 | 1.62284 | 1.62220 | 1.62304 | ||
629 | 2010.01.21 09:20 | s/l | 314 | 2.00 | 1.62200 | 1.62200 | 1.62284 | -128.00 | 6264.00 |
630 | 2010.01.21 09:20 | s/l | 315 | 2.00 | 1.62220 | 1.62220 | 1.62304 | -128.00 | 6136.00 |
631 | 2010.01.21 09:20 | buy | 316 | 2.00 | 1.62183 | 1.62119 | 1.62203 | ||
632 | 2010.01.21 09:22 | t/p | 316 | 2.00 | 1.62203 | 1.62119 | 1.62203 | 40.00 | 6176.00 |
633 | 2010.01.21 09:22 | buy | 317 | 2.00 | 1.62224 | 1.62160 | 1.62244 | ||
634 | 2010.01.21 09:25 | buy | 318 | 2.00 | 1.62203 | 1.62139 | 1.62223 | ||
635 | 2010.01.21 09:27 | t/p | 317 | 2.00 | 1.62244 | 1.62160 | 1.62244 | 40.00 | 6216.00 |
636 | 2010.01.21 09:27 | t/p | 318 | 2.00 | 1.62223 | 1.62139 | 1.62223 | 40.00 | 6256.00 |
637 | 2010.01.21 09:27 | buy | 319 | 2.00 | 1.62264 | 1.62200 | 1.62284 | ||
638 | 2010.01.21 09:30 | buy | 320 | 2.00 | 1.62285 | 1.62221 | 1.62305 | ||
639 | 2010.01.21 09:33 | s/l | 319 | 2.00 | 1.62200 | 1.62200 | 1.62284 | -128.00 | 6128.00 |
640 | 2010.01.21 09:33 | s/l | 320 | 2.00 | 1.62221 | 1.62221 | 1.62305 | -128.00 | 6000.00 |
641 | 2010.01.21 09:33 | buy | 321 | 2.00 | 1.62124 | 1.62060 | 1.62144 | ||
642 | 2010.01.21 09:36 | t/p | 321 | 2.00 | 1.62144 | 1.62060 | 1.62144 | 40.00 | 6040.00 |
643 | 2010.01.21 09:36 | buy | 322 | 2.00 | 1.62164 | 1.62100 | 1.62184 | ||
644 | 2010.01.21 09:40 | s/l | 322 | 2.00 | 1.62100 | 1.62100 | 1.62184 | -128.00 | 5912.00 |
645 | 2010.01.21 09:40 | buy | 323 | 2.00 | 1.62004 | 1.61940 | 1.62024 | ||
646 | 2010.01.21 09:43 | t/p | 323 | 2.00 | 1.62024 | 1.61940 | 1.62024 | 40.00 | 5952.00 |
647 | 2010.01.21 09:43 | buy | 324 | 2.00 | 1.62044 | 1.61980 | 1.62064 | ||
648 | 2010.01.21 09:46 | s/l | 324 | 2.00 | 1.61980 | 1.61980 | 1.62064 | -128.00 | 5824.00 |
649 | 2010.01.21 09:46 | buy | 325 | 2.00 | 1.61843 | 1.61779 | 1.61863 | ||
650 | 2010.01.21 09:50 | t/p | 325 | 2.00 | 1.61863 | 1.61779 | 1.61863 | 40.00 | 5864.00 |
651 | 2010.01.21 09:50 | buy | 326 | 2.00 | 1.61923 | 1.61859 | 1.61943 | ||
652 | 2010.01.21 09:53 | buy | 327 | 2.00 | 1.61883 | 1.61819 | 1.61903 | ||
653 | 2010.01.21 09:56 | t/p | 326 | 2.00 | 1.61943 | 1.61859 | 1.61943 | 40.00 | 5904.00 |
654 | 2010.01.21 09:56 | t/p | 327 | 2.00 | 1.61903 | 1.61819 | 1.61903 | 40.00 | 5944.00 |
655 | 2010.01.21 09:56 | buy | 328 | 2.00 | 1.62004 | 1.61940 | 1.62024 | ||
656 | 2010.01.21 09:59 | s/l | 328 | 2.00 | 1.61940 | 1.61940 | 1.62024 | -128.00 | 5816.00 |
657 | 2010.01.21 09:59 | buy | 329 | 2.00 | 1.61846 | 1.61782 | 1.61866 | ||
658 | 2010.01.21 10:02 | t/p | 329 | 2.00 | 1.61866 | 1.61782 | 1.61866 | 40.00 | 5856.00 |
659 | 2010.01.21 10:20 | buy | 330 | 2.00 | 1.61758 | 1.61694 | 1.61778 | ||
660 | 2010.01.21 10:22 | t/p | 330 | 2.00 | 1.61778 | 1.61694 | 1.61778 | 40.00 | 5896.00 |
661 | 2010.01.21 10:22 | buy | 331 | 2.00 | 1.61804 | 1.61740 | 1.61824 | ||
662 | 2010.01.21 10:25 | buy | 332 | 2.00 | 1.61781 | 1.61717 | 1.61801 | ||
663 | 2010.01.21 10:27 | t/p | 331 | 2.00 | 1.61824 | 1.61740 | 1.61824 | 40.00 | 5936.00 |
664 | 2010.01.21 10:27 | t/p | 332 | 2.00 | 1.61801 | 1.61717 | 1.61801 | 40.00 | 5976.00 |
665 | 2010.01.21 10:30 | buy | 333 | 2.00 | 1.61811 | 1.61747 | 1.61831 | ||
666 | 2010.01.21 10:32 | buy | 334 | 2.00 | 1.61828 | 1.61764 | 1.61848 | ||
667 | 2010.01.21 10:35 | buy | 335 | 2.00 | 1.61790 | 1.61726 | 1.61810 | ||
668 | 2010.01.21 10:37 | t/p | 333 | 2.00 | 1.61831 | 1.61747 | 1.61831 | 40.00 | 6016.00 |
669 | 2010.01.21 10:37 | t/p | 334 | 2.00 | 1.61848 | 1.61764 | 1.61848 | 40.00 | 6056.00 |
670 | 2010.01.21 10:37 | t/p | 335 | 2.00 | 1.61810 | 1.61726 | 1.61810 | 40.00 | 6096.00 |
671 | 2010.01.21 10:40 | buy | 336 | 2.00 | 1.61715 | 1.61651 | 1.61735 | ||
672 | 2010.01.21 10:42 | t/p | 336 | 2.00 | 1.61735 | 1.61651 | 1.61735 | 40.00 | 6136.00 |
673 | 2010.01.21 10:42 | buy | 337 | 2.00 | 1.61753 | 1.61689 | 1.61773 | ||
674 | 2010.01.21 10:45 | s/l | 337 | 2.00 | 1.61689 | 1.61689 | 1.61773 | -128.00 | 6008.00 |
675 | 2010.01.21 10:45 | buy | 338 | 2.00 | 1.61603 | 1.61539 | 1.61623 | ||
676 | 2010.01.21 10:47 | t/p | 338 | 2.00 | 1.61623 | 1.61539 | 1.61623 | 40.00 | 6048.00 |
677 | 2010.01.21 10:47 | buy | 339 | 2.00 | 1.61640 | 1.61576 | 1.61660 | ||
678 | 2010.01.21 10:50 | s/l | 339 | 2.00 | 1.61576 | 1.61576 | 1.61660 | -128.00 | 5920.00 |
679 | 2010.01.21 10:50 | buy | 340 | 2.00 | 1.61453 | 1.61389 | 1.61473 | ||
680 | 2010.01.21 10:52 | t/p | 340 | 2.00 | 1.61473 | 1.61389 | 1.61473 | 40.00 | 5960.00 |
681 | 2010.01.21 10:52 | buy | 341 | 2.00 | 1.61528 | 1.61464 | 1.61548 | ||
682 | 2010.01.21 10:55 | buy | 342 | 2.00 | 1.61490 | 1.61426 | 1.61510 | ||
683 | 2010.01.21 10:57 | t/p | 341 | 2.00 | 1.61548 | 1.61464 | 1.61548 | 40.00 | 6000.00 |
684 | 2010.01.21 10:57 | t/p | 342 | 2.00 | 1.61510 | 1.61426 | 1.61510 | 40.00 | 6040.00 |
685 | 2010.01.21 10:57 | buy | 343 | 2.00 | 1.61603 | 1.61539 | 1.61623 | ||
686 | 2010.01.21 10:59 | s/l | 343 | 2.00 | 1.61539 | 1.61539 | 1.61623 | -128.00 | 5912.00 |
687 | 2010.01.21 10:59 | buy | 344 | 2.00 | 1.61503 | 1.61439 | 1.61523 | ||
688 | 2010.01.21 11:10 | t/p | 344 | 2.00 | 1.61523 | 1.61439 | 1.61523 | 40.00 | 5952.00 |
689 | 2010.01.21 11:50 | buy | 345 | 2.00 | 1.61334 | 1.61270 | 1.61354 | ||
690 | 2010.01.21 11:52 | t/p | 345 | 2.00 | 1.61354 | 1.61270 | 1.61354 | 40.00 | 5992.00 |
691 | 2010.01.21 11:52 | buy | 346 | 2.00 | 1.61404 | 1.61340 | 1.61424 | ||
692 | 2010.01.21 11:55 | buy | 347 | 2.00 | 1.61369 | 1.61305 | 1.61389 | ||
693 | 2010.01.21 11:57 | t/p | 346 | 2.00 | 1.61424 | 1.61340 | 1.61424 | 40.00 | 6032.00 |
694 | 2010.01.21 11:57 | t/p | 347 | 2.00 | 1.61389 | 1.61305 | 1.61389 | 40.00 | 6072.00 |
695 | 2010.01.21 11:59 | buy | 348 | 2.00 | 1.61373 | 1.61309 | 1.61393 | ||
696 | 2010.01.21 12:02 | t/p | 348 | 2.00 | 1.61393 | 1.61309 | 1.61393 | 40.00 | 6112.00 |
697 | 2010.01.21 12:15 | buy | 349 | 2.00 | 1.61329 | 1.61265 | 1.61349 | ||
698 | 2010.01.21 12:20 | s/l | 349 | 2.00 | 1.61265 | 1.61265 | 1.61349 | -128.00 | 5984.00 |
699 | 2010.01.21 12:20 | buy | 350 | 2.00 | 1.61264 | 1.61200 | 1.61284 | ||
700 | 2010.01.21 12:22 | buy | 351 | 2.00 | 1.61296 | 1.61232 | 1.61316 | ||
701 | 2010.01.21 12:25 | buy | 352 | 2.00 | 1.61280 | 1.61216 | 1.61300 | ||
702 | 2010.01.21 12:27 | t/p | 350 | 2.00 | 1.61284 | 1.61200 | 1.61284 | 40.00 | 6024.00 |
703 | 2010.01.21 12:27 | t/p | 352 | 2.00 | 1.61300 | 1.61216 | 1.61300 | 40.00 | 6064.00 |
704 | 2010.01.21 12:27 | buy | 353 | 2.00 | 1.61329 | 1.61265 | 1.61349 | ||
705 | 2010.01.21 12:27 | t/p | 351 | 2.00 | 1.61316 | 1.61232 | 1.61316 | 40.00 | 6104.00 |
706 | 2010.01.21 12:32 | buy | 354 | 2.00 | 1.61308 | 1.61244 | 1.61328 | ||
707 | 2010.01.21 12:35 | buy | 355 | 2.00 | 1.61331 | 1.61267 | 1.61351 | ||
708 | 2010.01.21 12:40 | t/p | 353 | 2.00 | 1.61349 | 1.61265 | 1.61349 | 40.00 | 6144.00 |
709 | 2010.01.21 12:40 | t/p | 354 | 2.00 | 1.61328 | 1.61244 | 1.61328 | 40.00 | 6184.00 |
710 | 2010.01.21 12:40 | t/p | 355 | 2.00 | 1.61351 | 1.61267 | 1.61351 | 40.00 | 6224.00 |
711 | 2010.01.22 13:45 | buy | 356 | 2.00 | 1.61201 | 1.61137 | 1.61221 | ||
712 | 2010.01.22 13:47 | t/p | 356 | 2.00 | 1.61221 | 1.61137 | 1.61221 | 40.00 | 6264.00 |
713 | 2010.01.22 13:47 | buy | 357 | 2.00 | 1.61241 | 1.61177 | 1.61261 | ||
714 | 2010.01.22 13:50 | s/l | 357 | 2.00 | 1.61177 | 1.61177 | 1.61261 | -128.00 | 6136.00 |
715 | 2010.01.22 13:50 | buy | 358 | 2.00 | 1.61042 | 1.60978 | 1.61062 | ||
716 | 2010.01.22 13:52 | t/p | 358 | 2.00 | 1.61062 | 1.60978 | 1.61062 | 40.00 | 6176.00 |
717 | 2010.01.22 13:52 | buy | 359 | 2.00 | 1.61121 | 1.61057 | 1.61141 | ||
718 | 2010.01.22 13:55 | buy | 360 | 2.00 | 1.61082 | 1.61018 | 1.61102 | ||
719 | 2010.01.22 13:57 | t/p | 359 | 2.00 | 1.61141 | 1.61057 | 1.61141 | 40.00 | 6216.00 |
720 | 2010.01.22 13:57 | t/p | 360 | 2.00 | 1.61102 | 1.61018 | 1.61102 | 40.00 | 6256.00 |
721 | 2010.01.22 13:57 | buy | 361 | 2.00 | 1.61201 | 1.61137 | 1.61221 | ||
722 | 2010.01.22 13:59 | s/l | 361 | 2.00 | 1.61137 | 1.61137 | 1.61221 | -128.00 | 6128.00 |
723 | 2010.01.22 13:59 | buy | 362 | 2.00 | 1.61139 | 1.61075 | 1.61159 | ||
724 | 2010.01.22 14:07 | s/l | 362 | 2.00 | 1.61075 | 1.61075 | 1.61159 | -128.00 | 6000.00 |
725 | 2010.01.22 14:50 | buy | 363 | 2.00 | 1.61023 | 1.60959 | 1.61043 | ||
726 | 2010.01.22 14:52 | t/p | 363 | 2.00 | 1.61043 | 1.60959 | 1.61043 | 40.00 | 6040.00 |
727 | 2010.01.22 14:59 | buy | 364 | 2.00 | 1.61028 | 1.60964 | 1.61048 | ||
728 | 2010.01.22 15:02 | t/p | 364 | 2.00 | 1.61048 | 1.60964 | 1.61048 | 40.00 | 6080.00 |
729 | 2010.01.22 15:15 | buy | 365 | 2.00 | 1.61005 | 1.60941 | 1.61025 | ||
730 | 2010.01.22 15:20 | s/l | 365 | 2.00 | 1.60941 | 1.60941 | 1.61025 | -128.00 | 5952.00 |
731 | 2010.01.22 15:20 | buy | 366 | 2.00 | 1.60921 | 1.60857 | 1.60941 | ||
732 | 2010.01.22 15:22 | t/p | 366 | 2.00 | 1.60941 | 1.60857 | 1.60941 | 40.00 | 5992.00 |
733 | 2010.01.22 15:22 | buy | 367 | 2.00 | 1.60963 | 1.60899 | 1.60983 | ||
734 | 2010.01.22 15:25 | buy | 368 | 2.00 | 1.60942 | 1.60878 | 1.60962 | ||
735 | 2010.01.22 15:27 | t/p | 367 | 2.00 | 1.60983 | 1.60899 | 1.60983 | 40.00 | 6032.00 |
736 | 2010.01.22 15:27 | t/p | 368 | 2.00 | 1.60962 | 1.60878 | 1.60962 | 40.00 | 6072.00 |
737 | 2010.01.22 15:27 | buy | 369 | 2.00 | 1.61005 | 1.60941 | 1.61025 | ||
738 | 2010.01.22 15:30 | buy | 370 | 2.00 | 1.60989 | 1.60925 | 1.61009 | ||
739 | 2010.01.22 15:32 | s/l | 369 | 2.00 | 1.60941 | 1.60941 | 1.61025 | -128.00 | 5944.00 |
740 | 2010.01.22 15:32 | s/l | 370 | 2.00 | 1.60925 | 1.60925 | 1.61009 | -128.00 | 5816.00 |
741 | 2010.01.22 15:32 | buy | 371 | 2.00 | 1.60896 | 1.60832 | 1.60916 | ||
742 | 2010.01.22 15:35 | buy | 372 | 2.00 | 1.60923 | 1.60859 | 1.60943 | ||
743 | 2010.01.22 15:37 | s/l | 372 | 2.00 | 1.60859 | 1.60859 | 1.60943 | -128.00 | 5688.00 |
744 | 2010.01.22 15:37 | buy | 373 | 2.00 | 1.60868 | 1.60804 | 1.60888 | ||
745 | 2010.01.22 15:40 | t/p | 371 | 2.00 | 1.60916 | 1.60832 | 1.60916 | 40.00 | 5728.00 |
746 | 2010.01.22 15:40 | t/p | 373 | 2.00 | 1.60888 | 1.60804 | 1.60888 | 40.00 | 5768.00 |
747 | 2010.01.22 15:40 | buy | 374 | 2.00 | 1.61007 | 1.60943 | 1.61027 | ||
748 | 2010.01.22 15:42 | buy | 375 | 2.00 | 1.60979 | 1.60915 | 1.60999 | ||
749 | 2010.01.22 15:45 | t/p | 374 | 2.00 | 1.61027 | 1.60943 | 1.61027 | 40.00 | 5808.00 |
750 | 2010.01.22 15:45 | t/p | 375 | 2.00 | 1.60999 | 1.60915 | 1.60999 | 40.00 | 5848.00 |
751 | 2010.01.22 15:59 | buy | 376 | 2.00 | 1.60992 | 1.60928 | 1.61012 | ||
752 | 2010.01.22 16:02 | s/l | 376 | 2.00 | 1.60928 | 1.60928 | 1.61012 | -128.00 | 5720.00 |
753 | 2010.01.22 16:02 | buy | 377 | 2.00 | 1.60811 | 1.60747 | 1.60831 | ||
754 | 2010.01.22 16:05 | buy | 378 | 2.00 | 1.60838 | 1.60774 | 1.60858 | ||
755 | 2010.01.22 16:07 | s/l | 378 | 2.00 | 1.60774 | 1.60774 | 1.60858 | -128.00 | 5592.00 |
756 | 2010.01.22 16:07 | buy | 379 | 2.00 | 1.60784 | 1.60720 | 1.60804 | ||
757 | 2010.01.22 16:10 | t/p | 377 | 2.00 | 1.60831 | 1.60747 | 1.60831 | 40.00 | 5632.00 |
758 | 2010.01.22 16:10 | t/p | 379 | 2.00 | 1.60804 | 1.60720 | 1.60804 | 40.00 | 5672.00 |
759 | 2010.01.28 09:15 | sell | 380 | 2.00 | 1.62673 | 1.62737 | 1.62653 | ||
760 | 2010.01.28 09:17 | sell | 381 | 2.00 | 1.62645 | 1.62709 | 1.62625 | ||
761 | 2010.01.28 09:20 | s/l | 380 | 2.00 | 1.62737 | 1.62737 | 1.62653 | -128.00 | 5544.00 |
762 | 2010.01.28 09:20 | s/l | 381 | 2.00 | 1.62709 | 1.62709 | 1.62625 | -128.00 | 5416.00 |
763 | 2010.01.28 09:20 | sell | 382 | 2.00 | 1.62756 | 1.62820 | 1.62736 | ||
764 | 2010.01.28 09:22 | t/p | 382 | 2.00 | 1.62736 | 1.62820 | 1.62736 | 40.00 | 5456.00 |
765 | 2010.01.28 09:22 | sell | 383 | 2.00 | 1.62700 | 1.62764 | 1.62680 | ||
766 | 2010.01.28 09:25 | sell | 384 | 2.00 | 1.62728 | 1.62792 | 1.62708 | ||
767 | 2010.01.28 09:27 | t/p | 383 | 2.00 | 1.62680 | 1.62764 | 1.62680 | 40.00 | 5496.00 |
768 | 2010.01.28 09:27 | t/p | 384 | 2.00 | 1.62708 | 1.62792 | 1.62708 | 40.00 | 5536.00 |
769 | 2010.01.28 09:27 | sell | 385 | 2.00 | 1.62645 | 1.62709 | 1.62625 | ||
770 | 2010.01.28 09:32 | t/p | 385 | 2.00 | 1.62625 | 1.62709 | 1.62625 | 40.00 | 5576.00 |
771 | 2010.01.28 09:45 | sell | 386 | 2.00 | 1.62682 | 1.62746 | 1.62662 | ||
772 | 2010.01.28 09:47 | sell | 387 | 2.00 | 1.62660 | 1.62724 | 1.62640 | ||
773 | 2010.01.28 09:50 | s/l | 386 | 2.00 | 1.62746 | 1.62746 | 1.62662 | -128.00 | 5448.00 |
774 | 2010.01.28 09:50 | s/l | 387 | 2.00 | 1.62724 | 1.62724 | 1.62640 | -128.00 | 5320.00 |
775 | 2010.01.28 09:50 | sell | 388 | 2.00 | 1.62749 | 1.62813 | 1.62729 | ||
776 | 2010.01.28 09:52 | t/p | 388 | 2.00 | 1.62729 | 1.62813 | 1.62729 | 40.00 | 5360.00 |
777 | 2010.01.28 09:52 | sell | 389 | 2.00 | 1.62704 | 1.62768 | 1.62684 | ||
778 | 2010.01.28 09:55 | sell | 390 | 2.00 | 1.62727 | 1.62791 | 1.62707 | ||
779 | 2010.01.28 09:57 | t/p | 389 | 2.00 | 1.62684 | 1.62768 | 1.62684 | 40.00 | 5400.00 |
780 | 2010.01.28 09:57 | t/p | 390 | 2.00 | 1.62707 | 1.62791 | 1.62707 | 40.00 | 5440.00 |
781 | 2010.01.28 09:57 | sell | 391 | 2.00 | 1.62660 | 1.62724 | 1.62640 | ||
782 | 2010.01.28 09:59 | s/l | 391 | 2.00 | 1.62724 | 1.62724 | 1.62640 | -128.00 | 5312.00 |
783 | 2010.01.28 09:59 | sell | 392 | 2.00 | 1.62735 | 1.62799 | 1.62715 | ||
784 | 2010.01.28 10:10 | t/p | 392 | 2.00 | 1.62715 | 1.62799 | 1.62715 | 40.00 | 5352.00 |
785 | 2010.01.29 13:50 | buy | 393 | 2.00 | 1.61081 | 1.61017 | 1.61101 | ||
786 | 2010.01.29 13:55 | buy | 394 | 2.00 | 1.61095 | 1.61031 | 1.61115 | ||
787 | 2010.01.29 13:57 | t/p | 393 | 2.00 | 1.61101 | 1.61017 | 1.61101 | 40.00 | 5392.00 |
788 | 2010.01.29 13:57 | t/p | 394 | 2.00 | 1.61115 | 1.61031 | 1.61115 | 40.00 | 5432.00 |
789 | 2010.01.29 14:02 | buy | 395 | 2.00 | 1.61062 | 1.60998 | 1.61082 | ||
790 | 2010.01.29 14:05 | buy | 396 | 2.00 | 1.61077 | 1.61013 | 1.61097 | ||
791 | 2010.01.29 14:07 | buy | 397 | 2.00 | 1.61046 | 1.60982 | 1.61066 | ||
792 | 2010.01.29 14:10 | t/p | 395 | 2.00 | 1.61082 | 1.60998 | 1.61082 | 40.00 | 5472.00 |
793 | 2010.01.29 14:10 | t/p | 396 | 2.00 | 1.61097 | 1.61013 | 1.61097 | 40.00 | 5512.00 |
794 | 2010.01.29 14:10 | t/p | 397 | 2.00 | 1.61066 | 1.60982 | 1.61066 | 40.00 | 5552.00 |
795 | 2010.01.29 14:40 | buy | 398 | 2.00 | 1.60969 | 1.60905 | 1.60989 | ||
796 | 2010.01.29 14:42 | t/p | 398 | 2.00 | 1.60989 | 1.60905 | 1.60989 | 40.00 | 5592.00 |
797 | 2010.01.29 14:42 | buy | 399 | 2.00 | 1.61030 | 1.60966 | 1.61050 | ||
798 | 2010.01.29 14:45 | s/l | 399 | 2.00 | 1.60966 | 1.60966 | 1.61050 | -128.00 | 5464.00 |
799 | 2010.01.29 14:45 | buy | 400 | 2.00 | 1.60787 | 1.60723 | 1.60807 | ||
800 | 2010.01.29 14:47 | t/p | 400 | 2.00 | 1.60807 | 1.60723 | 1.60807 | 40.00 | 5504.00 |
801 | 2010.01.29 14:47 | buy | 401 | 2.00 | 1.60848 | 1.60784 | 1.60868 | ||
802 | 2010.01.29 14:50 | s/l | 401 | 2.00 | 1.60784 | 1.60784 | 1.60868 | -128.00 | 5376.00 |
803 | 2010.01.29 14:50 | buy | 402 | 2.00 | 1.60544 | 1.60480 | 1.60564 | ||
804 | 2010.01.29 14:52 | t/p | 402 | 2.00 | 1.60564 | 1.60480 | 1.60564 | 40.00 | 5416.00 |
805 | 2010.01.29 14:52 | buy | 403 | 2.00 | 1.60665 | 1.60601 | 1.60685 | ||
806 | 2010.01.29 14:55 | s/l | 403 | 2.00 | 1.60601 | 1.60601 | 1.60685 | -128.00 | 5288.00 |
807 | 2010.01.29 14:55 | buy | 404 | 2.00 | 1.60605 | 1.60541 | 1.60625 | ||
808 | 2010.01.29 14:57 | t/p | 404 | 2.00 | 1.60625 | 1.60541 | 1.60625 | 40.00 | 5328.00 |
809 | 2010.01.29 14:57 | buy | 405 | 2.00 | 1.60787 | 1.60723 | 1.60807 | ||
810 | 2010.01.29 14:59 | s/l | 405 | 2.00 | 1.60723 | 1.60723 | 1.60807 | -128.00 | 5200.00 |
811 | 2010.01.29 14:59 | buy | 406 | 2.00 | 1.60582 | 1.60518 | 1.60602 | ||
812 | 2010.01.29 15:07 | t/p | 406 | 2.00 | 1.60602 | 1.60518 | 1.60602 | 40.00 | 5240.00 |
813 | 2010.01.29 15:10 | buy | 407 | 2.00 | 1.60528 | 1.60464 | 1.60548 | ||
814 | 2010.01.29 15:15 | s/l | 407 | 2.00 | 1.60464 | 1.60464 | 1.60548 | -128.00 | 5112.00 |
815 | 2010.01.29 15:15 | buy | 408 | 2.00 | 1.60460 | 1.60396 | 1.60480 | ||
816 | 2010.01.29 15:17 | buy | 409 | 2.00 | 1.60483 | 1.60419 | 1.60503 | ||
817 | 2010.01.29 15:20 | s/l | 408 | 2.00 | 1.60396 | 1.60396 | 1.60480 | -128.00 | 4984.00 |
818 | 2010.01.29 15:20 | s/l | 409 | 2.00 | 1.60419 | 1.60419 | 1.60503 | -128.00 | 4856.00 |
819 | 2010.01.29 15:20 | buy | 410 | 2.00 | 1.60369 | 1.60305 | 1.60389 | ||
820 | 2010.01.29 15:22 | t/p | 410 | 2.00 | 1.60389 | 1.60305 | 1.60389 | 40.00 | 4896.00 |
821 | 2010.01.29 15:22 | buy | 411 | 2.00 | 1.60414 | 1.60350 | 1.60434 | ||
822 | 2010.01.29 15:25 | buy | 412 | 2.00 | 1.60392 | 1.60328 | 1.60412 | ||
823 | 2010.01.29 15:27 | t/p | 411 | 2.00 | 1.60434 | 1.60350 | 1.60434 | 40.00 | 4936.00 |
824 | 2010.01.29 15:27 | t/p | 412 | 2.00 | 1.60412 | 1.60328 | 1.60412 | 40.00 | 4976.00 |
825 | 2010.01.29 15:27 | buy | 413 | 2.00 | 1.60460 | 1.60396 | 1.60480 | ||
826 | 2010.01.29 15:30 | t/p | 413 | 2.00 | 1.60480 | 1.60396 | 1.60480 | 40.00 | 5016.00 |
827 | 2010.01.29 15:30 | buy | 414 | 2.00 | 1.60534 | 1.60470 | 1.60554 | ||
828 | 2010.01.29 15:32 | buy | 415 | 2.00 | 1.60538 | 1.60474 | 1.60558 | ||
829 | 2010.01.29 15:35 | buy | 416 | 2.00 | 1.60522 | 1.60458 | 1.60542 | ||
830 | 2010.01.29 15:45 | s/l | 414 | 2.00 | 1.60470 | 1.60470 | 1.60554 | -128.00 | 4888.00 |
831 | 2010.01.29 15:45 | s/l | 415 | 2.00 | 1.60474 | 1.60474 | 1.60558 | -128.00 | 4760.00 |
832 | 2010.01.29 15:45 | s/l | 416 | 2.00 | 1.60458 | 1.60458 | 1.60542 | -128.00 | 4632.00 |
833 | 2010.01.29 15:45 | buy | 417 | 2.00 | 1.60443 | 1.60379 | 1.60463 | ||
834 | 2010.01.29 15:47 | buy | 418 | 2.00 | 1.60459 | 1.60395 | 1.60479 | ||
835 | 2010.01.29 15:50 | s/l | 417 | 2.00 | 1.60379 | 1.60379 | 1.60463 | -128.00 | 4504.00 |
836 | 2010.01.29 15:50 | s/l | 418 | 2.00 | 1.60395 | 1.60395 | 1.60479 | -128.00 | 4376.00 |
837 | 2010.01.29 15:50 | buy | 419 | 2.00 | 1.60380 | 1.60316 | 1.60400 | ||
838 | 2010.01.29 15:52 | buy | 420 | 2.00 | 1.60412 | 1.60348 | 1.60432 | ||
839 | 2010.01.29 15:55 | buy | 421 | 2.00 | 1.60396 | 1.60332 | 1.60416 | ||
840 | 2010.01.29 15:57 | t/p | 419 | 2.00 | 1.60400 | 1.60316 | 1.60400 | 40.00 | 4416.00 |
841 | 2010.01.29 15:57 | t/p | 421 | 2.00 | 1.60416 | 1.60332 | 1.60416 | 40.00 | 4456.00 |
842 | 2010.01.29 15:57 | buy | 422 | 2.00 | 1.60443 | 1.60379 | 1.60463 | ||
843 | 2010.01.29 15:59 | t/p | 420 | 2.00 | 1.60432 | 1.60348 | 1.60432 | 40.00 | 4496.00 |
844 | 2010.01.29 15:59 | t/p | 422 | 2.00 | 1.60463 | 1.60379 | 1.60463 | 40.00 | 4536.00 |
845 | 2010.01.29 15:59 | buy | 423 | 2.00 | 1.60486 | 1.60422 | 1.60506 | ||
846 | 2010.01.29 16:02 | s/l | 423 | 2.00 | 1.60422 | 1.60422 | 1.60506 | -128.00 | 4408.00 |
847 | 2010.01.29 16:02 | buy | 424 | 2.00 | 1.60280 | 1.60216 | 1.60300 | ||
848 | 2010.01.29 16:05 | t/p | 424 | 2.00 | 1.60300 | 1.60216 | 1.60300 | 40.00 | 4448.00 |
849 | 2010.01.29 16:05 | buy | 425 | 2.00 | 1.60314 | 1.60250 | 1.60334 | ||
850 | 2010.01.29 16:07 | s/l | 425 | 2.00 | 1.60250 | 1.60250 | 1.60334 | -128.00 | 4320.00 |
851 | 2010.01.29 16:07 | buy | 426 | 2.00 | 1.60246 | 1.60182 | 1.60266 | ||
852 | 2010.01.29 16:10 | t/p | 426 | 2.00 | 1.60266 | 1.60182 | 1.60266 | 40.00 | 4360.00 |
853 | 2010.01.29 16:59 | buy | 427 | 2.00 | 1.60235 | 1.60171 | 1.60255 | ||
854 | 2010.01.29 17:02 | t/p | 427 | 2.00 | 1.60255 | 1.60171 | 1.60255 | 40.00 | 4400.00 |
855 | 2010.01.29 17:15 | buy | 428 | 2.00 | 1.60222 | 1.60158 | 1.60242 | ||
856 | 2010.01.29 17:20 | s/l | 428 | 2.00 | 1.60158 | 1.60158 | 1.60242 | -128.00 | 4272.00 |
857 | 2010.01.29 17:20 | buy | 429 | 2.00 | 1.60138 | 1.60074 | 1.60158 | ||
858 | 2010.01.29 17:22 | t/p | 429 | 2.00 | 1.60158 | 1.60074 | 1.60158 | 40.00 | 4312.00 |
859 | 2010.01.29 17:22 | buy | 430 | 2.00 | 1.60180 | 1.60116 | 1.60200 | ||
860 | 2010.01.29 17:25 | buy | 431 | 2.00 | 1.60159 | 1.60095 | 1.60179 | ||
861 | 2010.01.29 17:27 | t/p | 430 | 2.00 | 1.60200 | 1.60116 | 1.60200 | 40.00 | 4352.00 |
862 | 2010.01.29 17:27 | t/p | 431 | 2.00 | 1.60179 | 1.60095 | 1.60179 | 40.00 | 4392.00 |
863 | 2010.01.29 17:27 | buy | 432 | 2.00 | 1.60222 | 1.60158 | 1.60242 | ||
864 | 2010.01.29 17:32 | buy | 433 | 2.00 | 1.60229 | 1.60165 | 1.60249 | ||
865 | 2010.01.29 17:35 | buy | 434 | 2.00 | 1.60210 | 1.60146 | 1.60230 | ||
866 | 2010.01.29 17:37 | t/p | 434 | 2.00 | 1.60230 | 1.60146 | 1.60230 | 40.00 | 4432.00 |
867 | 2010.01.29 17:40 | s/l | 433 | 2.00 | 1.60165 | 1.60165 | 1.60249 | -128.00 | 4304.00 |
868 | 2010.01.29 17:40 | buy | 435 | 2.00 | 1.60174 | 1.60110 | 1.60194 | ||
869 | 2010.01.29 17:42 | buy | 436 | 2.00 | 1.60192 | 1.60128 | 1.60212 | ||
870 | 2010.01.29 17:45 | s/l | 432 | 2.00 | 1.60158 | 1.60158 | 1.60242 | -128.00 | 4176.00 |
871 | 2010.01.29 17:45 | s/l | 435 | 2.00 | 1.60110 | 1.60110 | 1.60194 | -128.00 | 4048.00 |
872 | 2010.01.29 17:45 | s/l | 436 | 2.00 | 1.60128 | 1.60128 | 1.60212 | -128.00 | 3920.00 |
873 | 2010.01.29 17:45 | buy | 437 | 2.00 | 1.60119 | 1.60055 | 1.60139 | ||
874 | 2010.01.29 17:47 | buy | 438 | 2.00 | 1.60137 | 1.60073 | 1.60157 | ||
875 | 2010.01.29 17:50 | s/l | 437 | 2.00 | 1.60055 | 1.60055 | 1.60139 | -128.00 | 3792.00 |
876 | 2010.01.29 17:50 | s/l | 438 | 2.00 | 1.60073 | 1.60073 | 1.60157 | -128.00 | 3664.00 |
877 | 2010.01.29 17:50 | buy | 439 | 2.00 | 1.60046 | 1.59982 | 1.60066 | ||
878 | 2010.01.29 17:52 | t/p | 439 | 2.00 | 1.60066 | 1.59982 | 1.60066 | 40.00 | 3704.00 |
879 | 2010.01.29 17:52 | buy | 440 | 2.00 | 1.60083 | 1.60019 | 1.60103 | ||
880 | 2010.01.29 17:55 | buy | 441 | 2.00 | 1.60064 | 1.60000 | 1.60084 | ||
881 | 2010.01.29 17:57 | t/p | 440 | 2.00 | 1.60103 | 1.60019 | 1.60103 | 40.00 | 3744.00 |
882 | 2010.01.29 17:57 | t/p | 441 | 2.00 | 1.60084 | 1.60000 | 1.60084 | 40.00 | 3784.00 |
883 | 2010.01.29 17:57 | buy | 442 | 2.00 | 1.60119 | 1.60055 | 1.60139 | ||
884 | 2010.01.29 17:59 | buy | 443 | 2.00 | 1.60084 | 1.60020 | 1.60104 | ||
885 | 2010.01.29 18:02 | s/l | 442 | 2.00 | 1.60055 | 1.60055 | 1.60139 | -128.00 | 3656.00 |
886 | 2010.01.29 18:02 | buy | 444 | 2.00 | 1.60039 | 1.59975 | 1.60059 | ||
887 | 2010.01.29 18:07 | s/l | 443 | 2.00 | 1.60020 | 1.60020 | 1.60104 | -128.00 | 3528.00 |
888 | 2010.01.29 18:07 | buy | 445 | 2.00 | 1.60025 | 1.59961 | 1.60045 | ||
889 | 2010.01.29 18:10 | t/p | 444 | 2.00 | 1.60059 | 1.59975 | 1.60059 | 40.00 | 3568.00 |
890 | 2010.01.29 18:10 | t/p | 445 | 2.00 | 1.60045 | 1.59961 | 1.60045 | 40.00 | 3608.00 |
891 | 2010.01.29 18:32 | buy | 446 | 2.00 | 1.59986 | 1.59922 | 1.60006 | ||
892 | 2010.01.29 18:35 | buy | 447 | 2.00 | 1.60002 | 1.59938 | 1.60022 | ||
893 | 2010.01.29 18:37 | buy | 448 | 1.00 | 1.59969 | 1.59905 | 1.59989 | ||
894 | 2010.01.29 18:40 | t/p | 446 | 2.00 | 1.60006 | 1.59922 | 1.60006 | 40.00 | 3648.00 |
895 | 2010.01.29 18:40 | t/p | 447 | 2.00 | 1.60022 | 1.59938 | 1.60022 | 40.00 | 3688.00 |
896 | 2010.01.29 18:40 | t/p | 448 | 1.00 | 1.59989 | 1.59905 | 1.59989 | 20.00 | 3708.00 |
897 | 2010.01.29 18:42 | buy | 449 | 2.00 | 1.60035 | 1.59971 | 1.60055 | ||
898 | 2010.01.29 18:45 | t/p | 449 | 2.00 | 1.60055 | 1.59971 | 1.60055 | 40.00 | 3748.00 |
899 | 2010.01.29 20:50 | buy | 450 | 2.00 | 1.59874 | 1.59810 | 1.59894 | ||
900 | 2010.01.29 20:52 | t/p | 450 | 2.00 | 1.59894 | 1.59810 | 1.59894 | 40.00 | 3788.00 |
901 | 2010.01.29 20:52 | buy | 451 | 2.00 | 1.59926 | 1.59862 | 1.59946 | ||
902 | 2010.01.29 20:55 | buy | 452 | 2.00 | 1.59900 | 1.59836 | 1.59920 | ||
903 | 2010.01.29 20:57 | t/p | 451 | 2.00 | 1.59946 | 1.59862 | 1.59946 | 40.00 | 3828.00 |
904 | 2010.01.29 20:57 | t/p | 452 | 2.00 | 1.59920 | 1.59836 | 1.59920 | 40.00 | 3868.00 |
905 | 2010.01.29 20:59 | buy | 453 | 2.00 | 1.59926 | 1.59862 | 1.59946 | ||
906 | 2010.01.29 21:15 | t/p | 453 | 2.00 | 1.59946 | 1.59862 | 1.59946 | 40.00 | 3908.00 |
907 | 2010.01.29 21:59 | buy | 454 | 2.00 | 1.59838 | 1.59774 | 1.59858 | ||
908 | 2010.01.29 22:07 | buy | 455 | 2.00 | 1.59822 | 1.59758 | 1.59842 | ||
909 | 2010.01.29 22:10 | t/p | 454 | 2.00 | 1.59858 | 1.59774 | 1.59858 | 40.00 | 3948.00 |
910 | 2010.01.29 22:10 | t/p | 455 | 2.00 | 1.59842 | 1.59758 | 1.59842 | 40.00 | 3988.00 |
911 | 2010.01.29 22:50 | buy | 456 | 2.00 | 1.59782 | 1.59718 | 1.59802 | ||
912 | 2010.01.29 22:52 | t/p | 456 | 2.00 | 1.59802 | 1.59718 | 1.59802 | 40.00 | 4028.00 |
913 | 2010.01.29 22:52 | buy | 457 | 2.00 | 1.59825 | 1.59761 | 1.59845 | ||
914 | 2010.01.29 22:55 | buy | 458 | 2.00 | 1.59804 | 1.59740 | 1.59824 | ||
915 | 2010.01.29 22:57 | t/p | 457 | 2.00 | 1.59845 | 1.59761 | 1.59845 | 40.00 | 4068.00 |
916 | 2010.01.29 22:57 | t/p | 458 | 2.00 | 1.59824 | 1.59740 | 1.59824 | 40.00 | 4108.00 |
917 | 2010.02.01 00:02 | buy | 459 | 2.00 | 1.59403 | 1.59339 | 1.59423 | ||
918 | 2010.02.01 00:05 | buy | 460 | 2.00 | 1.59432 | 1.59368 | 1.59452 | ||
919 | 2010.02.01 00:07 | s/l | 460 | 2.00 | 1.59368 | 1.59368 | 1.59452 | -128.00 | 3980.00 |
920 | 2010.02.01 00:07 | buy | 461 | 2.00 | 1.59373 | 1.59309 | 1.59393 | ||
921 | 2010.02.01 00:10 | t/p | 459 | 2.00 | 1.59423 | 1.59339 | 1.59423 | 40.00 | 4020.00 |
922 | 2010.02.01 00:10 | t/p | 461 | 2.00 | 1.59393 | 1.59309 | 1.59393 | 40.00 | 4060.00 |
923 | 2010.02.01 03:20 | buy | 462 | 2.00 | 1.59372 | 1.59308 | 1.59392 | ||
924 | 2010.02.01 03:27 | t/p | 462 | 2.00 | 1.59392 | 1.59308 | 1.59392 | 40.00 | 4100.00 |
925 | 2010.02.01 04:50 | buy | 463 | 2.00 | 1.59371 | 1.59307 | 1.59391 | ||
926 | 2010.02.01 04:57 | t/p | 463 | 2.00 | 1.59391 | 1.59307 | 1.59391 | 40.00 | 4140.00 |
927 | 2010.02.01 08:59 | buy | 464 | 2.00 | 1.59323 | 1.59259 | 1.59343 | ||
928 | 2010.02.01 09:02 | s/l | 464 | 2.00 | 1.59259 | 1.59259 | 1.59343 | -128.00 | 4012.00 |
929 | 2010.02.01 09:02 | buy | 465 | 2.00 | 1.59272 | 1.59208 | 1.59292 | ||
930 | 2010.02.01 09:05 | buy | 466 | 2.00 | 1.59296 | 1.59232 | 1.59316 | ||
931 | 2010.02.01 09:07 | buy | 467 | 2.00 | 1.59248 | 1.59184 | 1.59268 | ||
932 | 2010.02.01 09:10 | t/p | 465 | 2.00 | 1.59292 | 1.59208 | 1.59292 | 40.00 | 4052.00 |
933 | 2010.02.01 09:10 | t/p | 466 | 2.00 | 1.59316 | 1.59232 | 1.59316 | 40.00 | 4092.00 |
934 | 2010.02.01 09:10 | t/p | 467 | 2.00 | 1.59268 | 1.59184 | 1.59268 | 40.00 | 4132.00 |
935 | 2010.02.01 09:40 | buy | 468 | 2.00 | 1.59298 | 1.59234 | 1.59318 | ||
936 | 2010.02.01 09:45 | s/l | 468 | 2.00 | 1.59234 | 1.59234 | 1.59318 | -128.00 | 4004.00 |
937 | 2010.02.01 09:45 | buy | 469 | 2.00 | 1.59202 | 1.59138 | 1.59222 | ||
938 | 2010.02.01 09:47 | buy | 470 | 2.00 | 1.59234 | 1.59170 | 1.59254 | ||
939 | 2010.02.01 09:50 | s/l | 469 | 2.00 | 1.59138 | 1.59138 | 1.59222 | -128.00 | 3876.00 |
940 | 2010.02.01 09:50 | s/l | 470 | 2.00 | 1.59170 | 1.59170 | 1.59254 | -128.00 | 3748.00 |
941 | 2010.02.01 09:50 | buy | 471 | 2.00 | 1.59073 | 1.59009 | 1.59093 | ||
942 | 2010.02.01 09:52 | t/p | 471 | 2.00 | 1.59093 | 1.59009 | 1.59093 | 40.00 | 3788.00 |
943 | 2010.02.01 09:52 | buy | 472 | 2.00 | 1.59137 | 1.59073 | 1.59157 | ||
944 | 2010.02.01 09:55 | buy | 473 | 2.00 | 1.59105 | 1.59041 | 1.59125 | ||
945 | 2010.02.01 09:57 | t/p | 472 | 2.00 | 1.59157 | 1.59073 | 1.59157 | 40.00 | 3828.00 |
946 | 2010.02.01 09:57 | t/p | 473 | 2.00 | 1.59125 | 1.59041 | 1.59125 | 40.00 | 3868.00 |
947 | 2010.02.01 09:57 | buy | 474 | 2.00 | 1.59202 | 1.59138 | 1.59222 | ||
948 | 2010.02.01 09:59 | t/p | 474 | 2.00 | 1.59222 | 1.59138 | 1.59222 | 40.00 | 3908.00 |
949 | 2010.02.01 09:59 | buy | 475 | 2.00 | 1.59256 | 1.59192 | 1.59276 | ||
950 | 2010.02.01 10:02 | s/l | 475 | 2.00 | 1.59192 | 1.59192 | 1.59276 | -128.00 | 3780.00 |
951 | 2010.02.01 10:07 | buy | 476 | 2.00 | 1.59068 | 1.59004 | 1.59088 | ||
952 | 2010.02.01 10:10 | t/p | 476 | 2.00 | 1.59088 | 1.59004 | 1.59088 | 40.00 | 3820.00 |
953 | 2010.02.01 10:50 | buy | 477 | 2.00 | 1.58991 | 1.58927 | 1.59011 | ||
954 | 2010.02.01 10:52 | t/p | 477 | 2.00 | 1.59011 | 1.58927 | 1.59011 | 40.00 | 3860.00 |
955 | 2010.02.01 10:52 | buy | 478 | 2.00 | 1.59064 | 1.59000 | 1.59084 | ||
956 | 2010.02.01 10:55 | buy | 479 | 2.00 | 1.59028 | 1.58964 | 1.59048 | ||
957 | 2010.02.01 10:57 | t/p | 478 | 2.00 | 1.59084 | 1.59000 | 1.59084 | 40.00 | 3900.00 |
958 | 2010.02.01 10:57 | t/p | 479 | 2.00 | 1.59048 | 1.58964 | 1.59048 | 40.00 | 3940.00 |
959 | 2010.02.01 11:15 | buy | 480 | 2.00 | 1.58855 | 1.58791 | 1.58875 | ||
960 | 2010.02.01 11:17 | t/p | 480 | 2.00 | 1.58875 | 1.58791 | 1.58875 | 40.00 | 3980.00 |
961 | 2010.02.01 11:17 | buy | 481 | 2.00 | 1.58919 | 1.58855 | 1.58939 | ||
962 | 2010.02.01 11:20 | s/l | 481 | 2.00 | 1.58855 | 1.58855 | 1.58939 | -128.00 | 3852.00 |
963 | 2010.02.01 11:20 | buy | 482 | 2.00 | 1.58597 | 1.58533 | 1.58617 | ||
964 | 2010.02.01 11:22 | t/p | 482 | 2.00 | 1.58617 | 1.58533 | 1.58617 | 40.00 | 3892.00 |
965 | 2010.02.01 11:22 | buy | 483 | 2.00 | 1.58726 | 1.58662 | 1.58746 | ||
966 | 2010.02.01 11:25 | s/l | 483 | 2.00 | 1.58662 | 1.58662 | 1.58746 | -128.00 | 3764.00 |
967 | 2010.02.01 11:25 | buy | 484 | 2.00 | 1.58661 | 1.58597 | 1.58681 | ||
968 | 2010.02.01 11:27 | t/p | 484 | 2.00 | 1.58681 | 1.58597 | 1.58681 | 40.00 | 3804.00 |
969 | 2010.02.01 11:27 | buy | 485 | 2.00 | 1.58855 | 1.58791 | 1.58875 | ||
970 | 2010.02.01 11:27 | s/l | 485 | 2.00 | 1.58791 | 1.58791 | 1.58875 | -128.00 | 3676.00 |
971 | 2010.02.01 11:30 | buy | 486 | 2.00 | 1.58776 | 1.58712 | 1.58796 | ||
972 | 2010.02.01 11:33 | s/l | 486 | 2.00 | 1.58712 | 1.58712 | 1.58796 | -128.00 | 3548.00 |
973 | 2010.02.01 11:33 | buy | 487 | 2.00 | 1.58683 | 1.58619 | 1.58703 | ||
974 | 2010.02.01 11:36 | buy | 488 | 2.00 | 1.58706 | 1.58642 | 1.58726 | ||
975 | 2010.02.01 11:40 | s/l | 487 | 2.00 | 1.58619 | 1.58619 | 1.58703 | -128.00 | 3420.00 |
976 | 2010.02.01 11:40 | s/l | 488 | 2.00 | 1.58642 | 1.58642 | 1.58726 | -128.00 | 3292.00 |
977 | 2010.02.01 11:40 | buy | 489 | 2.00 | 1.58613 | 1.58549 | 1.58633 | ||
978 | 2010.02.01 11:43 | buy | 490 | 2.00 | 1.58636 | 1.58572 | 1.58656 | ||
979 | 2010.02.01 11:46 | s/l | 489 | 2.00 | 1.58549 | 1.58549 | 1.58633 | -128.00 | 3164.00 |
980 | 2010.02.01 11:46 | s/l | 490 | 2.00 | 1.58572 | 1.58572 | 1.58656 | -128.00 | 3036.00 |
981 | 2010.02.01 11:46 | buy | 491 | 2.00 | 1.58520 | 1.58456 | 1.58540 | ||
982 | 2010.02.01 11:50 | t/p | 491 | 2.00 | 1.58540 | 1.58456 | 1.58540 | 40.00 | 3076.00 |
983 | 2010.02.01 11:50 | buy | 492 | 2.00 | 1.58567 | 1.58503 | 1.58587 | ||
984 | 2010.02.01 11:53 | buy | 493 | 1.00 | 1.58543 | 1.58479 | 1.58563 | ||
985 | 2010.02.01 11:56 | t/p | 492 | 2.00 | 1.58587 | 1.58503 | 1.58587 | 40.00 | 3116.00 |
986 | 2010.02.01 11:56 | t/p | 493 | 1.00 | 1.58563 | 1.58479 | 1.58563 | 20.00 | 3136.00 |
987 | 2010.02.01 11:56 | buy | 494 | 2.00 | 1.58613 | 1.58549 | 1.58633 | ||
988 | 2010.02.01 11:59 | buy | 495 | 1.00 | 1.58617 | 1.58553 | 1.58637 | ||
989 | 2010.02.01 12:10 | t/p | 494 | 2.00 | 1.58633 | 1.58549 | 1.58633 | 40.00 | 3176.00 |
990 | 2010.02.01 12:10 | t/p | 495 | 1.00 | 1.58637 | 1.58553 | 1.58637 | 20.00 | 3196.00 |
991 | 2010.02.03 01:20 | sell | 496 | 2.00 | 1.59961 | 1.60025 | 1.59941 | ||
992 | 2010.02.03 01:27 | t/p | 496 | 2.00 | 1.59941 | 1.60025 | 1.59941 | 40.00 | 3236.00 |
993 | 2010.02.03 01:40 | sell | 497 | 2.00 | 1.59959 | 1.60023 | 1.59939 | ||
994 | 2010.02.03 01:45 | sell | 498 | 1.00 | 1.60008 | 1.60072 | 1.59988 | ||
995 | 2010.02.03 01:47 | sell | 499 | 1.00 | 1.59992 | 1.60056 | 1.59972 | ||
996 | 2010.02.03 01:50 | s/l | 497 | 2.00 | 1.60023 | 1.60023 | 1.59939 | -128.00 | 3108.00 |
997 | 2010.02.03 01:50 | s/l | 499 | 1.00 | 1.60056 | 1.60056 | 1.59972 | -64.00 | 3044.00 |
998 | 2010.02.03 01:50 | sell | 500 | 2.00 | 1.60057 | 1.60121 | 1.60037 | ||
999 | 2010.02.03 01:52 | sell | 501 | 1.00 | 1.60024 | 1.60088 | 1.60004 | ||
1000 | 2010.02.03 01:57 | t/p | 500 | 2.00 | 1.60037 | 1.60121 | 1.60037 | 40.00 | 3084.00 |
1001 | 2010.02.03 01:57 | sell | 502 | 1.00 | 1.59992 | 1.60056 | 1.59972 | ||
1002 | 2010.02.03 01:59 | t/p | 498 | 1.00 | 1.59988 | 1.60072 | 1.59988 | 20.00 | 3104.00 |
1003 | 2010.02.03 01:59 | t/p | 501 | 1.00 | 1.60004 | 1.60088 | 1.60004 | 20.00 | 3124.00 |
1004 | 2010.02.03 01:59 | t/p | 502 | 1.00 | 1.59972 | 1.60056 | 1.59972 | 20.00 | 3144.00 |
1005 | 2010.02.03 06:45 | sell | 503 | 2.00 | 1.60064 | 1.60128 | 1.60044 | ||
1006 | 2010.02.03 06:50 | s/l | 503 | 2.00 | 1.60128 | 1.60128 | 1.60044 | -128.00 | 3016.00 |
1007 | 2010.02.03 06:50 | sell | 504 | 2.00 | 1.60129 | 1.60193 | 1.60109 | ||
1008 | 2010.02.03 06:52 | t/p | 504 | 2.00 | 1.60109 | 1.60193 | 1.60109 | 40.00 | 3056.00 |
1009 | 2010.02.03 06:52 | sell | 505 | 2.00 | 1.60086 | 1.60150 | 1.60066 | ||
1010 | 2010.02.03 06:55 | sell | 506 | 1.00 | 1.60107 | 1.60171 | 1.60087 | ||
1011 | 2010.02.03 06:57 | t/p | 505 | 2.00 | 1.60066 | 1.60150 | 1.60066 | 40.00 | 3096.00 |
1012 | 2010.02.03 06:57 | t/p | 506 | 1.00 | 1.60087 | 1.60171 | 1.60087 | 20.00 | 3116.00 |
1013 | 2010.02.03 07:10 | sell | 507 | 2.00 | 1.60150 | 1.60214 | 1.60130 | ||
1014 | 2010.02.03 07:15 | s/l | 507 | 2.00 | 1.60214 | 1.60214 | 1.60130 | -128.00 | 2988.00 |
1015 | 2010.02.03 07:15 | sell | 508 | 2.00 | 1.60238 | 1.60302 | 1.60218 | ||
1016 | 2010.02.03 07:17 | sell | 509 | 1.00 | 1.60209 | 1.60273 | 1.60189 | ||
1017 | 2010.02.03 07:20 | s/l | 508 | 2.00 | 1.60302 | 1.60302 | 1.60218 | -128.00 | 2860.00 |
1018 | 2010.02.03 07:20 | s/l | 509 | 1.00 | 1.60273 | 1.60273 | 1.60189 | -64.00 | 2796.00 |
1019 | 2010.02.03 07:20 | sell | 510 | 2.00 | 1.60326 | 1.60390 | 1.60306 | ||
1020 | 2010.02.03 07:22 | t/p | 510 | 2.00 | 1.60306 | 1.60390 | 1.60306 | 40.00 | 2836.00 |
1021 | 2010.02.03 07:22 | sell | 511 | 2.00 | 1.60267 | 1.60331 | 1.60247 | ||
1022 | 2010.02.03 07:25 | sell | 512 | 1.00 | 1.60297 | 1.60361 | 1.60277 | ||
1023 | 2010.02.03 07:27 | t/p | 511 | 2.00 | 1.60247 | 1.60331 | 1.60247 | 40.00 | 2876.00 |
1024 | 2010.02.03 07:27 | t/p | 512 | 1.00 | 1.60277 | 1.60361 | 1.60277 | 20.00 | 2896.00 |
1025 | 2010.02.03 07:27 | sell | 513 | 2.00 | 1.60209 | 1.60273 | 1.60189 | ||
1026 | 2010.02.03 07:30 | sell | 514 | 1.00 | 1.60258 | 1.60322 | 1.60238 | ||
1027 | 2010.02.03 07:32 | s/l | 513 | 2.00 | 1.60273 | 1.60273 | 1.60189 | -128.00 | 2768.00 |
1028 | 2010.02.03 07:32 | sell | 515 | 1.00 | 1.60284 | 1.60348 | 1.60264 | ||
1029 | 2010.02.03 07:35 | sell | 516 | 1.00 | 1.60272 | 1.60336 | 1.60252 | ||
1030 | 2010.02.03 07:40 | t/p | 515 | 1.00 | 1.60264 | 1.60348 | 1.60264 | 20.00 | 2788.00 |
1031 | 2010.02.03 07:40 | sell | 517 | 1.00 | 1.60248 | 1.60312 | 1.60228 | ||
1032 | 2010.02.03 07:45 | t/p | 514 | 1.00 | 1.60238 | 1.60322 | 1.60238 | 20.00 | 2808.00 |
1033 | 2010.02.03 07:45 | t/p | 516 | 1.00 | 1.60252 | 1.60336 | 1.60252 | 20.00 | 2828.00 |
1034 | 2010.02.03 07:45 | t/p | 517 | 1.00 | 1.60228 | 1.60312 | 1.60228 | 20.00 | 2848.00 |
1035 | 2010.02.03 07:45 | sell | 518 | 2.00 | 1.60211 | 1.60275 | 1.60191 | ||
1036 | 2010.02.03 07:47 | sell | 519 | 1.00 | 1.60223 | 1.60287 | 1.60203 | ||
1037 | 2010.02.03 07:50 | t/p | 518 | 2.00 | 1.60191 | 1.60275 | 1.60191 | 40.00 | 2888.00 |
1038 | 2010.02.03 07:50 | t/p | 519 | 1.00 | 1.60203 | 1.60287 | 1.60203 | 20.00 | 2908.00 |
1039 | 2010.02.03 07:50 | sell | 520 | 2.00 | 1.60163 | 1.60227 | 1.60143 | ||
1040 | 2010.02.03 07:52 | sell | 521 | 1.00 | 1.60187 | 1.60251 | 1.60167 | ||
1041 | 2010.02.03 07:55 | sell | 522 | 1.00 | 1.60175 | 1.60239 | 1.60155 | ||
1042 | 2010.02.03 07:59 | s/l | 520 | 2.00 | 1.60227 | 1.60227 | 1.60143 | -128.00 | 2780.00 |
1043 | 2010.02.03 07:59 | s/l | 521 | 1.00 | 1.60251 | 1.60251 | 1.60167 | -64.00 | 2716.00 |
1044 | 2010.02.03 07:59 | s/l | 522 | 1.00 | 1.60239 | 1.60239 | 1.60155 | -64.00 | 2652.00 |
1045 | 2010.02.03 07:59 | sell | 523 | 2.00 | 1.60249 | 1.60313 | 1.60229 | ||
1046 | 2010.02.03 08:10 | s/l | 523 | 2.00 | 1.60313 | 1.60313 | 1.60229 | -128.00 | 2524.00 |
1047 | 2010.02.03 08:15 | sell | 524 | 2.00 | 1.60378 | 1.60442 | 1.60358 | ||
1048 | 2010.02.03 08:17 | sell | 525 | 1.00 | 1.60359 | 1.60423 | 1.60339 | ||
1049 | 2010.02.03 08:20 | s/l | 524 | 2.00 | 1.60442 | 1.60442 | 1.60358 | -128.00 | 2396.00 |
1050 | 2010.02.03 08:20 | s/l | 525 | 1.00 | 1.60423 | 1.60423 | 1.60339 | -64.00 | 2332.00 |
1051 | 2010.02.03 08:20 | sell | 526 | 1.00 | 1.60433 | 1.60497 | 1.60413 | ||
1052 | 2010.02.03 08:22 | t/p | 526 | 1.00 | 1.60413 | 1.60497 | 1.60413 | 20.00 | 2352.00 |
1053 | 2010.02.03 08:22 | sell | 527 | 1.00 | 1.60396 | 1.60460 | 1.60376 | ||
1054 | 2010.02.03 08:25 | sell | 528 | 1.00 | 1.60415 | 1.60479 | 1.60395 | ||
1055 | 2010.02.03 08:30 | t/p | 527 | 1.00 | 1.60376 | 1.60460 | 1.60376 | 20.00 | 2372.00 |
1056 | 2010.02.03 08:30 | t/p | 528 | 1.00 | 1.60395 | 1.60479 | 1.60395 | 20.00 | 2392.00 |
1057 | 2010.02.03 08:30 | sell | 529 | 1.00 | 1.60359 | 1.60423 | 1.60339 | ||
1058 | 2010.02.03 08:32 | s/l | 529 | 1.00 | 1.60423 | 1.60423 | 1.60339 | -64.00 | 2328.00 |
1059 | 2010.02.03 08:32 | sell | 530 | 1.00 | 1.60559 | 1.60623 | 1.60539 | ||
1060 | 2010.02.03 08:35 | sell | 531 | 1.00 | 1.60534 | 1.60598 | 1.60514 | ||
1061 | 2010.02.03 08:37 | s/l | 531 | 1.00 | 1.60598 | 1.60598 | 1.60514 | -64.00 | 2264.00 |
1062 | 2010.02.03 08:37 | sell | 532 | 1.00 | 1.60585 | 1.60649 | 1.60565 | ||
1063 | 2010.02.03 08:40 | t/p | 530 | 1.00 | 1.60539 | 1.60623 | 1.60539 | 20.00 | 2284.00 |
1064 | 2010.02.03 08:40 | t/p | 532 | 1.00 | 1.60565 | 1.60649 | 1.60565 | 20.00 | 2304.00 |
1065 | 2010.02.03 08:40 | sell | 533 | 1.00 | 1.60483 | 1.60547 | 1.60463 | ||
1066 | 2010.02.03 08:42 | sell | 534 | 1.00 | 1.60508 | 1.60572 | 1.60488 | ||
1067 | 2010.02.03 08:45 | t/p | 533 | 1.00 | 1.60463 | 1.60547 | 1.60463 | 20.00 | 2324.00 |
1068 | 2010.02.03 08:45 | t/p | 534 | 1.00 | 1.60488 | 1.60572 | 1.60488 | 20.00 | 2344.00 |
1069 | 2010.02.03 08:45 | sell | 535 | 1.00 | 1.60406 | 1.60470 | 1.60386 | ||
1070 | 2010.02.03 08:47 | sell | 536 | 1.00 | 1.60432 | 1.60496 | 1.60412 | ||
1071 | 2010.02.03 08:50 | t/p | 535 | 1.00 | 1.60386 | 1.60470 | 1.60386 | 20.00 | 2364.00 |
1072 | 2010.02.03 08:50 | t/p | 536 | 1.00 | 1.60412 | 1.60496 | 1.60412 | 20.00 | 2384.00 |
1073 | 2010.02.03 08:52 | sell | 537 | 1.00 | 1.60355 | 1.60419 | 1.60335 | ||
1074 | 2010.02.03 08:55 | sell | 538 | 1.00 | 1.60330 | 1.60394 | 1.60310 | ||
1075 | 2010.02.03 08:57 | s/l | 537 | 1.00 | 1.60419 | 1.60419 | 1.60335 | -64.00 | 2320.00 |
1076 | 2010.02.03 08:57 | s/l | 538 | 1.00 | 1.60394 | 1.60394 | 1.60310 | -64.00 | 2256.00 |
1077 | 2010.02.03 08:57 | sell | 539 | 1.00 | 1.60406 | 1.60470 | 1.60386 | ||
1078 | 2010.02.03 08:59 | t/p | 539 | 1.00 | 1.60386 | 1.60470 | 1.60386 | 20.00 | 2276.00 |
1079 | 2010.02.03 10:02 | sell | 540 | 1.00 | 1.60660 | 1.60724 | 1.60640 | ||
1080 | 2010.02.03 10:05 | t/p | 540 | 1.00 | 1.60640 | 1.60724 | 1.60640 | 20.00 | 2296.00 |
1081 | 2010.02.03 10:05 | sell | 541 | 1.00 | 1.60625 | 1.60689 | 1.60605 | ||
1082 | 2010.02.03 10:07 | s/l | 541 | 1.00 | 1.60689 | 1.60689 | 1.60605 | -64.00 | 2232.00 |
1083 | 2010.02.03 10:07 | sell | 542 | 1.00 | 1.60695 | 1.60759 | 1.60675 | ||
1084 | 2010.02.03 10:10 | t/p | 542 | 1.00 | 1.60675 | 1.60759 | 1.60675 | 20.00 | 2252.00 |
1085 | 2010.02.03 10:12 | sell | 543 | 1.00 | 1.60589 | 1.60653 | 1.60569 | ||
1086 | 2010.02.03 10:15 | t/p | 543 | 1.00 | 1.60569 | 1.60653 | 1.60569 | 20.00 | 2272.00 |
1087 | 2010.02.03 20:10 | buy | 544 | 1.00 | 1.59030 | 1.58966 | 1.59050 | ||
1088 | 2010.02.03 20:15 | s/l | 544 | 1.00 | 1.58966 | 1.58966 | 1.59050 | -64.00 | 2208.00 |
1089 | 2010.02.03 20:15 | buy | 545 | 1.00 | 1.58961 | 1.58897 | 1.58981 | ||
1090 | 2010.02.03 20:17 | buy | 546 | 1.00 | 1.58984 | 1.58920 | 1.59004 | ||
1091 | 2010.02.03 20:20 | s/l | 545 | 1.00 | 1.58897 | 1.58897 | 1.58981 | -64.00 | 2144.00 |
1092 | 2010.02.03 20:20 | s/l | 546 | 1.00 | 1.58920 | 1.58920 | 1.59004 | -64.00 | 2080.00 |
1093 | 2010.02.03 20:20 | buy | 547 | 1.00 | 1.58870 | 1.58806 | 1.58890 | ||
1094 | 2010.02.03 20:22 | t/p | 547 | 1.00 | 1.58890 | 1.58806 | 1.58890 | 20.00 | 2100.00 |
1095 | 2010.02.03 20:22 | buy | 548 | 1.00 | 1.58916 | 1.58852 | 1.58936 | ||
1096 | 2010.02.03 20:25 | buy | 549 | 1.00 | 1.58893 | 1.58829 | 1.58913 | ||
1097 | 2010.02.03 20:27 | t/p | 548 | 1.00 | 1.58936 | 1.58852 | 1.58936 | 20.00 | 2120.00 |
1098 | 2010.02.03 20:27 | t/p | 549 | 1.00 | 1.58913 | 1.58829 | 1.58913 | 20.00 | 2140.00 |
1099 | 2010.02.03 20:27 | buy | 550 | 1.00 | 1.58961 | 1.58897 | 1.58981 | ||
1100 | 2010.02.03 20:30 | buy | 551 | 1.00 | 1.58994 | 1.58930 | 1.59014 | ||
1101 | 2010.02.03 20:32 | t/p | 550 | 1.00 | 1.58981 | 1.58897 | 1.58981 | 20.00 | 2160.00 |
1102 | 2010.02.03 20:32 | buy | 552 | 1.00 | 1.59022 | 1.58958 | 1.59042 | ||
1103 | 2010.02.03 20:37 | t/p | 551 | 1.00 | 1.59014 | 1.58930 | 1.59014 | 20.00 | 2180.00 |
1104 | 2010.02.03 20:37 | buy | 553 | 1.00 | 1.59036 | 1.58972 | 1.59056 | ||
1105 | 2010.02.03 20:40 | s/l | 553 | 1.00 | 1.58972 | 1.58972 | 1.59056 | -64.00 | 2116.00 |
1106 | 2010.02.03 20:40 | buy | 554 | 1.00 | 1.58980 | 1.58916 | 1.59000 | ||
1107 | 2010.02.03 20:45 | s/l | 552 | 1.00 | 1.58958 | 1.58958 | 1.59042 | -64.00 | 2052.00 |
1108 | 2010.02.03 20:45 | buy | 555 | 1.00 | 1.58938 | 1.58874 | 1.58958 | ||
1109 | 2010.02.03 20:50 | s/l | 554 | 1.00 | 1.58916 | 1.58916 | 1.59000 | -64.00 | 1988.00 |
1110 | 2010.02.03 20:50 | s/l | 555 | 1.00 | 1.58874 | 1.58874 | 1.58958 | -64.00 | 1924.00 |
1111 | 2010.02.03 20:50 | buy | 556 | 1.00 | 1.58882 | 1.58818 | 1.58902 | ||
1112 | 2010.02.03 20:52 | buy | 557 | 1.00 | 1.58910 | 1.58846 | 1.58930 | ||
1113 | 2010.02.03 20:57 | t/p | 556 | 1.00 | 1.58902 | 1.58818 | 1.58902 | 20.00 | 1944.00 |
1114 | 2010.02.03 20:57 | buy | 558 | 1.00 | 1.58938 | 1.58874 | 1.58958 | ||
1115 | 2010.02.03 20:59 | t/p | 557 | 1.00 | 1.58930 | 1.58846 | 1.58930 | 20.00 | 1964.00 |
1116 | 2010.02.03 20:59 | buy | 559 | 1.00 | 1.58964 | 1.58900 | 1.58984 | ||
1117 | 2010.02.03 21:02 | t/p | 558 | 1.00 | 1.58958 | 1.58874 | 1.58958 | 20.00 | 1984.00 |
1118 | 2010.02.03 21:10 | t/p | 559 | 1.00 | 1.58984 | 1.58900 | 1.58984 | 20.00 | 2004.00 |
1119 | 2010.02.03 22:45 | buy | 560 | 1.00 | 1.58869 | 1.58805 | 1.58889 | ||
1120 | 2010.02.03 22:50 | s/l | 560 | 1.00 | 1.58805 | 1.58805 | 1.58889 | -64.00 | 1940.00 |
1121 | 2010.02.03 22:50 | buy | 561 | 1.00 | 1.58780 | 1.58716 | 1.58800 | ||
1122 | 2010.02.03 22:52 | t/p | 561 | 1.00 | 1.58800 | 1.58716 | 1.58800 | 20.00 | 1960.00 |
1123 | 2010.02.03 22:52 | buy | 562 | 1.00 | 1.58824 | 1.58760 | 1.58844 | ||
1124 | 2010.02.03 22:55 | buy | 563 | 1.00 | 1.58802 | 1.58738 | 1.58822 | ||
1125 | 2010.02.03 22:57 | t/p | 562 | 1.00 | 1.58844 | 1.58760 | 1.58844 | 20.00 | 1980.00 |
1126 | 2010.02.03 22:57 | t/p | 563 | 1.00 | 1.58822 | 1.58738 | 1.58822 | 20.00 | 2000.00 |
1127 | 2010.02.03 22:57 | buy | 564 | 1.00 | 1.58869 | 1.58805 | 1.58889 | ||
1128 | 2010.02.03 22:59 | t/p | 564 | 1.00 | 1.58889 | 1.58805 | 1.58889 | 20.00 | 2020.00 |
1129 | 2010.02.04 07:50 | buy | 565 | 1.00 | 1.58758 | 1.58694 | 1.58778 | ||
1130 | 2010.02.04 07:55 | buy | 566 | 1.00 | 1.58775 | 1.58711 | 1.58795 | ||
1131 | 2010.02.04 07:57 | t/p | 565 | 1.00 | 1.58778 | 1.58694 | 1.58778 | 20.00 | 2040.00 |
1132 | 2010.02.04 07:57 | t/p | 566 | 1.00 | 1.58795 | 1.58711 | 1.58795 | 20.00 | 2060.00 |
1133 | 2010.02.04 08:02 | buy | 567 | 1.00 | 1.58732 | 1.58668 | 1.58752 | ||
1134 | 2010.02.04 08:07 | buy | 568 | 1.00 | 1.58700 | 1.58636 | 1.58720 | ||
1135 | 2010.02.04 08:10 | t/p | 567 | 1.00 | 1.58752 | 1.58668 | 1.58752 | 20.00 | 2080.00 |
1136 | 2010.02.04 08:10 | t/p | 568 | 1.00 | 1.58720 | 1.58636 | 1.58720 | 20.00 | 2100.00 |
1137 | 2010.02.04 09:20 | buy | 569 | 1.00 | 1.58673 | 1.58609 | 1.58693 | ||
1138 | 2010.02.04 09:22 | t/p | 569 | 1.00 | 1.58693 | 1.58609 | 1.58693 | 20.00 | 2120.00 |
1139 | 2010.02.04 09:25 | buy | 570 | 1.00 | 1.58693 | 1.58629 | 1.58713 | ||
1140 | 2010.02.04 09:30 | t/p | 570 | 1.00 | 1.58713 | 1.58629 | 1.58713 | 20.00 | 2140.00 |
1141 | 2010.02.04 09:32 | buy | 571 | 1.00 | 1.58675 | 1.58611 | 1.58695 | ||
1142 | 2010.02.04 09:35 | buy | 572 | 1.00 | 1.58689 | 1.58625 | 1.58709 | ||
1143 | 2010.02.04 09:40 | t/p | 571 | 1.00 | 1.58695 | 1.58611 | 1.58695 | 20.00 | 2160.00 |
1144 | 2010.02.04 09:40 | t/p | 572 | 1.00 | 1.58709 | 1.58625 | 1.58709 | 20.00 | 2180.00 |
1145 | 2010.02.04 10:15 | buy | 573 | 1.00 | 1.58628 | 1.58564 | 1.58648 | ||
1146 | 2010.02.04 10:17 | buy | 574 | 1.00 | 1.58654 | 1.58590 | 1.58674 | ||
1147 | 2010.02.04 10:20 | s/l | 573 | 1.00 | 1.58564 | 1.58564 | 1.58648 | -64.00 | 2116.00 |
1148 | 2010.02.04 10:20 | s/l | 574 | 1.00 | 1.58590 | 1.58590 | 1.58674 | -64.00 | 2052.00 |
1149 | 2010.02.04 10:20 | buy | 575 | 1.00 | 1.58522 | 1.58458 | 1.58542 | ||
1150 | 2010.02.04 10:22 | t/p | 575 | 1.00 | 1.58542 | 1.58458 | 1.58542 | 20.00 | 2072.00 |
1151 | 2010.02.04 10:22 | buy | 576 | 1.00 | 1.58575 | 1.58511 | 1.58595 | ||
1152 | 2010.02.04 10:25 | buy | 577 | 1.00 | 1.58548 | 1.58484 | 1.58568 | ||
1153 | 2010.02.04 10:27 | t/p | 576 | 1.00 | 1.58595 | 1.58511 | 1.58595 | 20.00 | 2092.00 |
1154 | 2010.02.04 10:27 | t/p | 577 | 1.00 | 1.58568 | 1.58484 | 1.58568 | 20.00 | 2112.00 |
1155 | 2010.02.04 10:27 | buy | 578 | 1.00 | 1.58628 | 1.58564 | 1.58648 | ||
1156 | 2010.02.04 10:30 | s/l | 578 | 1.00 | 1.58564 | 1.58564 | 1.58648 | -64.00 | 2048.00 |
1157 | 2010.02.04 10:30 | buy | 579 | 1.00 | 1.58525 | 1.58461 | 1.58545 | ||
1158 | 2010.02.04 10:32 | t/p | 579 | 1.00 | 1.58545 | 1.58461 | 1.58545 | 20.00 | 2068.00 |
1159 | 2010.02.04 10:32 | buy | 580 | 1.00 | 1.58638 | 1.58574 | 1.58658 | ||
1160 | 2010.02.04 10:35 | buy | 581 | 1.00 | 1.58611 | 1.58547 | 1.58631 | ||
1161 | 2010.02.04 10:37 | t/p | 581 | 1.00 | 1.58631 | 1.58547 | 1.58631 | 20.00 | 2088.00 |
1162 | 2010.02.04 10:40 | s/l | 580 | 1.00 | 1.58574 | 1.58574 | 1.58658 | -64.00 | 2024.00 |
1163 | 2010.02.04 10:40 | buy | 582 | 1.00 | 1.58558 | 1.58494 | 1.58578 | ||
1164 | 2010.02.04 10:42 | buy | 583 | 1.00 | 1.58585 | 1.58521 | 1.58605 | ||
1165 | 2010.02.04 10:45 | s/l | 582 | 1.00 | 1.58494 | 1.58494 | 1.58578 | -64.00 | 1960.00 |
1166 | 2010.02.04 10:45 | s/l | 583 | 1.00 | 1.58521 | 1.58521 | 1.58605 | -64.00 | 1896.00 |
1167 | 2010.02.04 10:45 | buy | 584 | 1.00 | 1.58479 | 1.58415 | 1.58499 | ||
1168 | 2010.02.04 10:47 | buy | 585 | 1.00 | 1.58505 | 1.58441 | 1.58525 | ||
1169 | 2010.02.04 10:50 | s/l | 584 | 1.00 | 1.58415 | 1.58415 | 1.58499 | -64.00 | 1832.00 |
1170 | 2010.02.04 10:50 | s/l | 585 | 1.00 | 1.58441 | 1.58441 | 1.58525 | -64.00 | 1768.00 |
1171 | 2010.02.04 10:50 | buy | 586 | 1.00 | 1.58373 | 1.58309 | 1.58393 | ||
1172 | 2010.02.04 10:52 | t/p | 586 | 1.00 | 1.58393 | 1.58309 | 1.58393 | 20.00 | 1788.00 |
1173 | 2010.02.04 10:52 | buy | 587 | 1.00 | 1.58426 | 1.58362 | 1.58446 | ||
1174 | 2010.02.04 10:57 | t/p | 587 | 1.00 | 1.58446 | 1.58362 | 1.58446 | 20.00 | 1808.00 |
1175 | 2010.02.04 10:57 | buy | 588 | 1.00 | 1.58479 | 1.58415 | 1.58499 | ||
1176 | 2010.02.04 10:59 | s/l | 588 | 1.00 | 1.58415 | 1.58415 | 1.58499 | -64.00 | 1744.00 |
1177 | 2010.02.04 10:59 | buy | 589 | 1.00 | 1.58392 | 1.58328 | 1.58412 | ||
1178 | 2010.02.04 11:03 | s/l | 589 | 1.00 | 1.58328 | 1.58328 | 1.58412 | -64.00 | 1680.00 |
1179 | 2010.02.04 11:03 | buy | 590 | 1.00 | 1.58272 | 1.58208 | 1.58292 | ||
1180 | 2010.02.04 11:13 | t/p | 590 | 1.00 | 1.58292 | 1.58208 | 1.58292 | 20.00 | 1700.00 |
1181 | 2010.02.04 11:16 | buy | 591 | 1.00 | 1.58354 | 1.58290 | 1.58374 | ||
1182 | 2010.02.04 11:20 | t/p | 591 | 1.00 | 1.58374 | 1.58290 | 1.58374 | 20.00 | 1720.00 |
1183 | 2010.02.04 12:45 | buy | 592 | 1.00 | 1.58226 | 1.58162 | 1.58246 | ||
1184 | 2010.02.04 12:47 | t/p | 592 | 1.00 | 1.58246 | 1.58162 | 1.58246 | 20.00 | 1740.00 |
1185 | 2010.02.04 12:50 | buy | 593 | 1.00 | 1.58065 | 1.58001 | 1.58085 | ||
1186 | 2010.02.04 12:52 | t/p | 593 | 1.00 | 1.58085 | 1.58001 | 1.58085 | 20.00 | 1760.00 |
1187 | 2010.02.04 12:52 | buy | 594 | 1.00 | 1.58145 | 1.58081 | 1.58165 | ||
1188 | 2010.02.04 12:57 | t/p | 594 | 1.00 | 1.58165 | 1.58081 | 1.58165 | 20.00 | 1780.00 |
1189 | 2010.02.04 12:57 | buy | 595 | 1.00 | 1.58226 | 1.58162 | 1.58246 | ||
1190 | 2010.02.04 13:02 | s/l | 595 | 1.00 | 1.58162 | 1.58162 | 1.58246 | -64.00 | 1716.00 |
1191 | 2010.02.04 15:50 | buy | 596 | 1.00 | 1.57858 | 1.57794 | 1.57878 | ||
1192 | 2010.02.04 15:52 | t/p | 596 | 1.00 | 1.57878 | 1.57794 | 1.57878 | 20.00 | 1736.00 |
1193 | 2010.02.04 15:52 | buy | 597 | 1.00 | 1.57964 | 1.57900 | 1.57984 | ||
1194 | 2010.02.04 15:55 | s/l | 597 | 1.00 | 1.57900 | 1.57900 | 1.57984 | -64.00 | 1672.00 |
1195 | 2010.02.04 15:55 | buy | 598 | 1.00 | 1.57911 | 1.57847 | 1.57931 | ||
1196 | 2010.02.04 15:57 | t/p | 598 | 1.00 | 1.57931 | 1.57847 | 1.57931 | 20.00 | 1692.00 |
1197 | 2010.02.04 15:59 | buy | 599 | 1.00 | 1.57892 | 1.57828 | 1.57912 | ||
1198 | 2010.02.04 16:02 | t/p | 599 | 1.00 | 1.57912 | 1.57828 | 1.57912 | 20.00 | 1712.00 |
1199 | 2010.02.04 16:15 | buy | 600 | 1.00 | 1.57750 | 1.57686 | 1.57770 | ||
1200 | 2010.02.04 16:17 | t/p | 600 | 1.00 | 1.57770 | 1.57686 | 1.57770 | 20.00 | 1732.00 |
1201 | 2010.02.04 16:17 | buy | 601 | 1.00 | 1.57788 | 1.57724 | 1.57808 | ||
1202 | 2010.02.04 16:20 | s/l | 601 | 1.00 | 1.57724 | 1.57724 | 1.57808 | -64.00 | 1668.00 |
1203 | 2010.02.04 16:20 | buy | 602 | 1.00 | 1.57601 | 1.57537 | 1.57621 | ||
1204 | 2010.02.04 16:22 | t/p | 602 | 1.00 | 1.57621 | 1.57537 | 1.57621 | 20.00 | 1688.00 |
1205 | 2010.02.04 16:22 | buy | 603 | 1.00 | 1.57676 | 1.57612 | 1.57696 | ||
1206 | 2010.02.04 16:27 | t/p | 603 | 1.00 | 1.57696 | 1.57612 | 1.57696 | 20.00 | 1708.00 |
1207 | 2010.02.04 16:27 | buy | 604 | 1.00 | 1.57750 | 1.57686 | 1.57770 | ||
1208 | 2010.02.04 16:35 | t/p | 604 | 1.00 | 1.57770 | 1.57686 | 1.57770 | 20.00 | 1728.00 |
1209 | 2010.02.04 16:35 | buy | 605 | 1.00 | 1.57788 | 1.57724 | 1.57808 | ||
1210 | 2010.02.04 16:40 | t/p | 605 | 1.00 | 1.57808 | 1.57724 | 1.57808 | 20.00 | 1748.00 |
1211 | 2010.02.04 16:40 | buy | 606 | 1.00 | 1.57854 | 1.57790 | 1.57874 | ||
1212 | 2010.02.04 16:45 | t/p | 606 | 1.00 | 1.57874 | 1.57790 | 1.57874 | 20.00 | 1768.00 |
1213 | 2010.02.04 16:59 | buy | 607 | 1.00 | 1.57824 | 1.57760 | 1.57844 | ||
1214 | 2010.02.04 17:03 | s/l | 607 | 1.00 | 1.57760 | 1.57760 | 1.57844 | -64.00 | 1704.00 |
1215 | 2010.02.04 17:16 | buy | 608 | 1.00 | 1.57553 | 1.57489 | 1.57573 | ||
1216 | 2010.02.04 17:20 | t/p | 608 | 1.00 | 1.57573 | 1.57489 | 1.57573 | 20.00 | 1724.00 |
1217 | 2010.02.04 17:23 | buy | 609 | 1.00 | 1.57578 | 1.57514 | 1.57598 | ||
1218 | 2010.02.04 17:26 | t/p | 609 | 1.00 | 1.57598 | 1.57514 | 1.57598 | 20.00 | 1744.00 |
1219 | 2010.02.04 17:40 | buy | 610 | 1.00 | 1.57564 | 1.57500 | 1.57584 | ||
1220 | 2010.02.04 17:42 | t/p | 610 | 1.00 | 1.57584 | 1.57500 | 1.57584 | 20.00 | 1764.00 |
1221 | 2010.02.04 17:42 | buy | 611 | 1.00 | 1.57599 | 1.57535 | 1.57619 | ||
1222 | 2010.02.04 17:45 | s/l | 611 | 1.00 | 1.57535 | 1.57535 | 1.57619 | -64.00 | 1700.00 |
1223 | 2010.02.04 17:45 | buy | 612 | 1.00 | 1.57457 | 1.57393 | 1.57477 | ||
1224 | 2010.02.04 17:47 | t/p | 612 | 1.00 | 1.57477 | 1.57393 | 1.57477 | 20.00 | 1720.00 |
1225 | 2010.02.04 17:47 | buy | 613 | 1.00 | 1.57493 | 1.57429 | 1.57513 | ||
1226 | 2010.02.04 17:50 | s/l | 613 | 1.00 | 1.57429 | 1.57429 | 1.57513 | -64.00 | 1656.00 |
1227 | 2010.02.04 17:50 | buy | 614 | 1.00 | 1.57315 | 1.57251 | 1.57335 | ||
1228 | 2010.02.04 17:52 | t/p | 614 | 1.00 | 1.57335 | 1.57251 | 1.57335 | 20.00 | 1676.00 |
1229 | 2010.02.04 17:52 | buy | 615 | 1.00 | 1.57386 | 1.57322 | 1.57406 | ||
1230 | 2010.02.04 17:57 | t/p | 615 | 1.00 | 1.57406 | 1.57322 | 1.57406 | 20.00 | 1696.00 |
1231 | 2010.02.04 17:57 | buy | 616 | 1.00 | 1.57457 | 1.57393 | 1.57477 | ||
1232 | 2010.02.04 17:59 | t/p | 616 | 1.00 | 1.57477 | 1.57393 | 1.57477 | 20.00 | 1716.00 |
1233 | 2010.02.05 02:20 | buy | 617 | 1.00 | 1.57292 | 1.57228 | 1.57312 | ||
1234 | 2010.02.05 02:22 | t/p | 617 | 1.00 | 1.57312 | 1.57228 | 1.57312 | 20.00 | 1736.00 |
1235 | 2010.02.05 02:32 | buy | 618 | 1.00 | 1.57298 | 1.57234 | 1.57318 | ||
1236 | 2010.02.05 02:40 | t/p | 618 | 1.00 | 1.57318 | 1.57234 | 1.57318 | 20.00 | 1756.00 |
1237 | 2010.02.05 06:45 | buy | 619 | 1.00 | 1.57236 | 1.57172 | 1.57256 | ||
1238 | 2010.02.05 06:50 | s/l | 619 | 1.00 | 1.57172 | 1.57172 | 1.57256 | -64.00 | 1692.00 |
1239 | 2010.02.05 06:50 | buy | 620 | 1.00 | 1.57161 | 1.57097 | 1.57181 | ||
1240 | 2010.02.05 06:52 | t/p | 620 | 1.00 | 1.57181 | 1.57097 | 1.57181 | 20.00 | 1712.00 |
1241 | 2010.02.05 06:52 | buy | 621 | 1.00 | 1.57198 | 1.57134 | 1.57218 | ||
1242 | 2010.02.05 06:57 | t/p | 621 | 1.00 | 1.57218 | 1.57134 | 1.57218 | 20.00 | 1732.00 |
1243 | 2010.02.05 06:57 | buy | 622 | 1.00 | 1.57236 | 1.57172 | 1.57256 | ||
1244 | 2010.02.05 06:59 | t/p | 622 | 1.00 | 1.57256 | 1.57172 | 1.57256 | 20.00 | 1752.00 |
1245 | 2010.02.05 06:59 | buy | 623 | 1.00 | 1.57277 | 1.57213 | 1.57297 | ||
1246 | 2010.02.05 07:15 | s/l | 623 | 1.00 | 1.57213 | 1.57213 | 1.57297 | -64.00 | 1688.00 |
1247 | 2010.02.05 07:20 | buy | 624 | 1.00 | 1.57148 | 1.57084 | 1.57168 | ||
1248 | 2010.02.05 07:27 | t/p | 624 | 1.00 | 1.57168 | 1.57084 | 1.57168 | 20.00 | 1708.00 |
1249 | 2010.02.05 07:45 | buy | 625 | 1.00 | 1.57149 | 1.57085 | 1.57169 | ||
1250 | 2010.02.05 07:50 | s/l | 625 | 1.00 | 1.57085 | 1.57085 | 1.57169 | -64.00 | 1644.00 |
1251 | 2010.02.05 07:50 | buy | 626 | 1.00 | 1.57052 | 1.56988 | 1.57072 | ||
1252 | 2010.02.05 07:52 | t/p | 626 | 1.00 | 1.57072 | 1.56988 | 1.57072 | 20.00 | 1664.00 |
1253 | 2010.02.05 07:52 | buy | 627 | 1.00 | 1.57101 | 1.57037 | 1.57121 | ||
1254 | 2010.02.05 07:57 | t/p | 627 | 1.00 | 1.57121 | 1.57037 | 1.57121 | 20.00 | 1684.00 |
1255 | 2010.02.05 07:57 | buy | 628 | 1.00 | 1.57149 | 1.57085 | 1.57169 | ||
1256 | 2010.02.05 07:59 | t/p | 628 | 1.00 | 1.57169 | 1.57085 | 1.57169 | 20.00 | 1704.00 |
1257 | 2010.02.05 08:45 | buy | 629 | 1.00 | 1.56944 | 1.56880 | 1.56964 | ||
1258 | 2010.02.05 08:47 | t/p | 629 | 1.00 | 1.56964 | 1.56880 | 1.56964 | 20.00 | 1724.00 |
1259 | 2010.02.05 08:47 | buy | 630 | 1.00 | 1.57010 | 1.56946 | 1.57030 | ||
1260 | 2010.02.05 08:50 | s/l | 630 | 1.00 | 1.56946 | 1.56946 | 1.57030 | -64.00 | 1660.00 |
1261 | 2010.02.05 08:50 | buy | 631 | 1.00 | 1.56679 | 1.56615 | 1.56699 | ||
1262 | 2010.02.05 08:52 | t/p | 631 | 1.00 | 1.56699 | 1.56615 | 1.56699 | 20.00 | 1680.00 |
1263 | 2010.02.05 08:52 | buy | 632 | 1.00 | 1.56812 | 1.56748 | 1.56832 | ||
1264 | 2010.02.05 08:55 | s/l | 632 | 1.00 | 1.56748 | 1.56748 | 1.56832 | -64.00 | 1616.00 |
1265 | 2010.02.05 08:55 | buy | 633 | 1.00 | 1.56745 | 1.56681 | 1.56765 | ||
1266 | 2010.02.05 08:57 | t/p | 633 | 1.00 | 1.56765 | 1.56681 | 1.56765 | 20.00 | 1636.00 |
1267 | 2010.02.05 08:57 | buy | 634 | 1.00 | 1.56944 | 1.56880 | 1.56964 | ||
1268 | 2010.02.05 08:59 | s/l | 634 | 1.00 | 1.56880 | 1.56880 | 1.56964 | -64.00 | 1572.00 |
1269 | 2010.02.05 08:59 | buy | 635 | 1.00 | 1.56707 | 1.56643 | 1.56727 | ||
1270 | 2010.02.05 09:02 | t/p | 635 | 1.00 | 1.56727 | 1.56643 | 1.56727 | 20.00 | 1592.00 |
1271 | 2010.02.05 09:15 | buy | 636 | 1.00 | 1.56675 | 1.56611 | 1.56695 | ||
1272 | 2010.02.05 09:20 | s/l | 636 | 1.00 | 1.56611 | 1.56611 | 1.56695 | -64.00 | 1528.00 |
1273 | 2010.02.05 09:20 | buy | 637 | 1.00 | 1.56563 | 1.56499 | 1.56583 | ||
1274 | 2010.02.05 09:22 | t/p | 637 | 1.00 | 1.56583 | 1.56499 | 1.56583 | 20.00 | 1548.00 |
1275 | 2010.02.05 09:22 | buy | 638 | 1.00 | 1.56619 | 1.56555 | 1.56639 | ||
1276 | 2010.02.05 09:27 | t/p | 638 | 1.00 | 1.56639 | 1.56555 | 1.56639 | 20.00 | 1568.00 |
1277 | 2010.02.05 09:27 | buy | 639 | 1.00 | 1.56675 | 1.56611 | 1.56695 | ||
1278 | 2010.02.05 09:27 | s/l | 639 | 1.00 | 1.56611 | 1.56611 | 1.56695 | -64.00 | 1504.00 |
1279 | 2010.02.05 09:30 | buy | 640 | 1.00 | 1.56580 | 1.56516 | 1.56600 | ||
1280 | 2010.02.05 09:35 | t/p | 640 | 1.00 | 1.56600 | 1.56516 | 1.56600 | 20.00 | 1524.00 |
1281 | 2010.02.05 09:35 | buy | 641 | 1.00 | 1.56629 | 1.56565 | 1.56649 | ||
1282 | 2010.02.05 09:37 | s/l | 641 | 1.00 | 1.56565 | 1.56565 | 1.56649 | -64.00 | 1460.00 |