Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; MaxBuyOrders=1; MaxSellOrders=1; BuyRSI=20; SellRSI=93; RSITF=15; RSIL=7; MATF=15; MA1=13; MA2=25; StopLoss=34; TakeProfit=999; TargetLevel=3; Slippage=1; LotIncrease=false; IsAcctMini=false; UseSound=false; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1486.10 | Gross profit | 11386.00 | Gross loss | -9899.90 |
Profit factor | 1.15 | Expected payoff | 5.78 | ||
Absolute drawdown | 328.00 | Maximal drawdown | 1647.00 (14.55%) | Relative drawdown | 14.55% (1647.00) |
Total trades | 257 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 257 (57.20%) |
Profit trades (% of total) | 147 (57.20%) | Loss trades (% of total) | 110 (42.80%) | ||
Largest | profit trade | 314.00 | loss trade | -90.00 | |
Average | profit trade | 77.46 | loss trade | -90.00 | |
Maximum | consecutive wins (profit in money) | 12 (1010.00) | consecutive losses (loss in money) | 4 (-360.00) | |
Maximal | consecutive profit (count of wins) | 1010.00 (12) | consecutive loss (count of losses) | -360.00 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 08:16 | buy | 1 | 1.00 | 1.60644 | 1.60554 | 1.61643 | ||
2 | 2010.01.04 08:26 | close | 1 | 1.00 | 1.60690 | 1.60554 | 1.61643 | 46.00 | 10046.00 |
3 | 2010.01.04 08:37 | buy | 2 | 1.00 | 1.60623 | 1.60533 | 1.61622 | ||
4 | 2010.01.04 08:40 | close | 2 | 1.00 | 1.60812 | 1.60533 | 1.61622 | 189.00 | 10235.00 |
5 | 2010.01.04 17:20 | buy | 3 | 1.00 | 1.60896 | 1.60806 | 1.61895 | ||
6 | 2010.01.04 17:27 | close | 3 | 1.00 | 1.61012 | 1.60806 | 1.61895 | 116.00 | 10351.00 |
7 | 2010.01.05 09:37 | buy | 4 | 1.00 | 1.60324 | 1.60234 | 1.61323 | ||
8 | 2010.01.05 09:40 | close | 4 | 1.00 | 1.60387 | 1.60234 | 1.61323 | 63.00 | 10414.00 |
9 | 2010.01.05 11:50 | buy | 5 | 1.00 | 1.59982 | 1.59892 | 1.60981 | ||
10 | 2010.01.05 11:57 | close | 5 | 1.00 | 1.60090 | 1.59892 | 1.60981 | 108.00 | 10522.00 |
11 | 2010.01.05 12:02 | buy | 6 | 1.00 | 1.59949 | 1.59859 | 1.60948 | ||
12 | 2010.01.05 12:15 | close | 6 | 1.00 | 1.60036 | 1.59859 | 1.60948 | 87.00 | 10609.00 |
13 | 2010.01.07 06:45 | buy | 7 | 1.00 | 1.59826 | 1.59736 | 1.60825 | ||
14 | 2010.01.07 06:50 | s/l | 7 | 1.00 | 1.59736 | 1.59736 | 1.60825 | -90.00 | 10519.00 |
15 | 2010.01.07 06:50 | buy | 8 | 1.00 | 1.59733 | 1.59643 | 1.60732 | ||
16 | 2010.01.07 06:57 | close | 8 | 1.00 | 1.59770 | 1.59643 | 1.60732 | 37.00 | 10556.00 |
17 | 2010.01.07 06:59 | buy | 9 | 1.00 | 1.59790 | 1.59700 | 1.60789 | ||
18 | 2010.01.07 07:10 | s/l | 9 | 1.00 | 1.59700 | 1.59700 | 1.60789 | -90.00 | 10466.00 |
19 | 2010.01.07 07:10 | buy | 10 | 1.00 | 1.59751 | 1.59661 | 1.60750 | ||
20 | 2010.01.07 07:15 | s/l | 10 | 1.00 | 1.59661 | 1.59661 | 1.60750 | -90.00 | 10376.00 |
21 | 2010.01.07 07:15 | buy | 11 | 1.00 | 1.59715 | 1.59625 | 1.60714 | ||
22 | 2010.01.07 07:20 | s/l | 11 | 1.00 | 1.59625 | 1.59625 | 1.60714 | -90.00 | 10286.00 |
23 | 2010.01.07 07:20 | buy | 12 | 1.00 | 1.59666 | 1.59576 | 1.60665 | ||
24 | 2010.01.07 07:32 | close | 12 | 1.00 | 1.59954 | 1.59576 | 1.60665 | 288.00 | 10574.00 |
25 | 2010.01.07 09:50 | buy | 13 | 1.00 | 1.59160 | 1.59070 | 1.60159 | ||
26 | 2010.01.07 09:57 | close | 13 | 1.00 | 1.59276 | 1.59070 | 1.60159 | 116.00 | 10690.00 |
27 | 2010.01.07 12:50 | buy | 14 | 1.00 | 1.59012 | 1.58922 | 1.60011 | ||
28 | 2010.01.07 12:57 | close | 14 | 1.00 | 1.59052 | 1.58922 | 1.60011 | 40.00 | 10730.00 |
29 | 2010.01.07 13:02 | buy | 15 | 1.00 | 1.59031 | 1.58941 | 1.60030 | ||
30 | 2010.01.07 13:10 | close | 15 | 1.00 | 1.59063 | 1.58941 | 1.60030 | 32.00 | 10762.00 |
31 | 2010.01.11 20:50 | buy | 16 | 1.00 | 1.60969 | 1.60879 | 1.61968 | ||
32 | 2010.01.11 21:05 | close | 16 | 1.00 | 1.61000 | 1.60879 | 1.61968 | 31.00 | 10793.00 |
33 | 2010.01.11 21:07 | buy | 17 | 1.00 | 1.61019 | 1.60929 | 1.62018 | ||
34 | 2010.01.11 21:10 | close | 17 | 1.00 | 1.61056 | 1.60929 | 1.62018 | 37.00 | 10830.00 |
35 | 2010.01.12 03:20 | buy | 18 | 1.00 | 1.60669 | 1.60579 | 1.61668 | ||
36 | 2010.01.12 03:27 | close | 18 | 1.00 | 1.60709 | 1.60579 | 1.61668 | 40.00 | 10870.00 |
37 | 2010.01.15 02:50 | buy | 19 | 1.00 | 1.62898 | 1.62808 | 1.63897 | ||
38 | 2010.01.15 02:57 | close | 19 | 1.00 | 1.62991 | 1.62808 | 1.63897 | 93.00 | 10963.00 |
39 | 2010.01.15 03:02 | buy | 20 | 1.00 | 1.62935 | 1.62845 | 1.63934 | ||
40 | 2010.01.15 03:10 | close | 20 | 1.00 | 1.63003 | 1.62845 | 1.63934 | 68.00 | 11031.00 |
41 | 2010.01.15 11:32 | buy | 21 | 1.00 | 1.62749 | 1.62659 | 1.63748 | ||
42 | 2010.01.15 11:45 | close | 21 | 1.00 | 1.62824 | 1.62659 | 1.63748 | 75.00 | 11106.00 |
43 | 2010.01.15 16:50 | buy | 22 | 1.00 | 1.62547 | 1.62457 | 1.63546 | ||
44 | 2010.01.15 16:57 | close | 22 | 1.00 | 1.62623 | 1.62457 | 1.63546 | 76.00 | 11182.00 |
45 | 2010.01.15 16:59 | buy | 23 | 1.00 | 1.62594 | 1.62504 | 1.63593 | ||
46 | 2010.01.15 17:03 | close | 23 | 1.00 | 1.62708 | 1.62504 | 1.63593 | 114.00 | 11296.00 |
47 | 2010.01.15 17:20 | buy | 24 | 1.00 | 1.62530 | 1.62440 | 1.63529 | ||
48 | 2010.01.15 17:26 | s/l | 24 | 1.00 | 1.62440 | 1.62440 | 1.63529 | -90.00 | 11206.00 |
49 | 2010.01.15 17:26 | buy | 25 | 1.00 | 1.62374 | 1.62284 | 1.63373 | ||
50 | 2010.01.15 17:32 | s/l | 25 | 1.00 | 1.62284 | 1.62284 | 1.63373 | -90.00 | 11116.00 |
51 | 2010.01.15 17:32 | buy | 26 | 1.00 | 1.62189 | 1.62099 | 1.63188 | ||
52 | 2010.01.15 17:40 | close | 26 | 1.00 | 1.62256 | 1.62099 | 1.63188 | 67.00 | 11183.00 |
53 | 2010.01.15 17:42 | buy | 27 | 1.00 | 1.62281 | 1.62191 | 1.63280 | ||
54 | 2010.01.15 17:45 | close | 27 | 1.00 | 1.62348 | 1.62191 | 1.63280 | 67.00 | 11250.00 |
55 | 2010.01.15 17:47 | buy | 28 | 1.00 | 1.62373 | 1.62283 | 1.63372 | ||
56 | 2010.01.15 17:50 | close | 28 | 1.00 | 1.62440 | 1.62283 | 1.63372 | 67.00 | 11317.00 |
57 | 2010.01.15 17:57 | buy | 29 | 1.00 | 1.62373 | 1.62283 | 1.63372 | ||
58 | 2010.01.15 18:07 | s/l | 29 | 1.00 | 1.62283 | 1.62283 | 1.63372 | -90.00 | 11227.00 |
59 | 2010.01.15 18:07 | buy | 30 | 1.00 | 1.62320 | 1.62230 | 1.63319 | ||
60 | 2010.01.15 18:10 | close | 30 | 1.00 | 1.62384 | 1.62230 | 1.63319 | 64.00 | 11291.00 |
61 | 2010.01.19 12:45 | buy | 31 | 1.00 | 1.63559 | 1.63469 | 1.64558 | ||
62 | 2010.01.19 12:50 | s/l | 31 | 1.00 | 1.63469 | 1.63469 | 1.64558 | -90.00 | 11201.00 |
63 | 2010.01.19 12:50 | buy | 32 | 1.00 | 1.63399 | 1.63309 | 1.64398 | ||
64 | 2010.01.19 12:57 | close | 32 | 1.00 | 1.63503 | 1.63309 | 1.64398 | 104.00 | 11305.00 |
65 | 2010.01.19 12:59 | buy | 33 | 1.00 | 1.63427 | 1.63337 | 1.64426 | ||
66 | 2010.01.19 13:10 | s/l | 33 | 1.00 | 1.63337 | 1.63337 | 1.64426 | -90.00 | 11215.00 |
67 | 2010.01.19 13:10 | buy | 34 | 1.00 | 1.63367 | 1.63277 | 1.64366 | ||
68 | 2010.01.19 13:15 | s/l | 34 | 1.00 | 1.63277 | 1.63277 | 1.64366 | -90.00 | 11125.00 |
69 | 2010.01.19 13:15 | buy | 35 | 1.00 | 1.63301 | 1.63211 | 1.64300 | ||
70 | 2010.01.19 13:20 | s/l | 35 | 1.00 | 1.63211 | 1.63211 | 1.64300 | -90.00 | 11035.00 |
71 | 2010.01.19 13:20 | buy | 36 | 1.00 | 1.63214 | 1.63124 | 1.64213 | ||
72 | 2010.01.19 13:27 | close | 36 | 1.00 | 1.63245 | 1.63124 | 1.64213 | 31.00 | 11066.00 |
73 | 2010.01.19 13:27 | buy | 37 | 1.00 | 1.63326 | 1.63236 | 1.64325 | ||
74 | 2010.01.19 13:32 | s/l | 37 | 1.00 | 1.63236 | 1.63236 | 1.64325 | -90.00 | 10976.00 |
75 | 2010.01.19 13:32 | buy | 38 | 1.00 | 1.63195 | 1.63105 | 1.64194 | ||
76 | 2010.01.19 13:45 | close | 38 | 1.00 | 1.63287 | 1.63105 | 1.64194 | 92.00 | 11068.00 |
77 | 2010.01.20 03:20 | buy | 39 | 1.00 | 1.63130 | 1.63040 | 1.64129 | ||
78 | 2010.01.20 03:27 | close | 39 | 1.00 | 1.63180 | 1.63040 | 1.64129 | 50.00 | 11118.00 |
79 | 2010.01.20 06:45 | buy | 40 | 1.00 | 1.62953 | 1.62863 | 1.63952 | ||
80 | 2010.01.20 06:50 | s/l | 40 | 1.00 | 1.62863 | 1.62863 | 1.63952 | -90.00 | 11028.00 |
81 | 2010.01.20 06:50 | buy | 41 | 1.00 | 1.62863 | 1.62773 | 1.63862 | ||
82 | 2010.01.20 06:57 | close | 41 | 1.00 | 1.62897 | 1.62773 | 1.63862 | 34.00 | 11062.00 |
83 | 2010.01.20 07:02 | buy | 42 | 1.00 | 1.62935 | 1.62845 | 1.63934 | ||
84 | 2010.01.20 07:20 | close | 42 | 1.00 | 1.62985 | 1.62845 | 1.63934 | 50.00 | 11112.00 |
85 | 2010.01.20 09:20 | buy | 43 | 1.00 | 1.62575 | 1.62485 | 1.63574 | ||
86 | 2010.01.20 09:30 | close | 43 | 1.00 | 1.62652 | 1.62485 | 1.63574 | 77.00 | 11189.00 |
87 | 2010.01.21 03:50 | buy | 44 | 1.00 | 1.62527 | 1.62437 | 1.63526 | ||
88 | 2010.01.21 04:10 | close | 44 | 1.00 | 1.62564 | 1.62437 | 1.63526 | 37.00 | 11226.00 |
89 | 2010.01.21 09:20 | buy | 45 | 1.00 | 1.62225 | 1.62135 | 1.63224 | ||
90 | 2010.01.21 09:27 | close | 45 | 1.00 | 1.62275 | 1.62135 | 1.63224 | 50.00 | 11276.00 |
91 | 2010.01.21 09:33 | buy | 46 | 1.00 | 1.62166 | 1.62076 | 1.63165 | ||
92 | 2010.01.21 09:40 | s/l | 46 | 1.00 | 1.62076 | 1.62076 | 1.63165 | -90.00 | 11186.00 |
93 | 2010.01.21 09:40 | buy | 47 | 1.00 | 1.62046 | 1.61956 | 1.63045 | ||
94 | 2010.01.21 09:46 | s/l | 47 | 1.00 | 1.61956 | 1.61956 | 1.63045 | -90.00 | 11096.00 |
95 | 2010.01.21 09:46 | buy | 48 | 1.00 | 1.61885 | 1.61795 | 1.62884 | ||
96 | 2010.01.21 09:56 | close | 48 | 1.00 | 1.61990 | 1.61795 | 1.62884 | 105.00 | 11201.00 |
97 | 2010.01.21 09:59 | buy | 49 | 1.00 | 1.61888 | 1.61798 | 1.62887 | ||
98 | 2010.01.21 10:02 | close | 49 | 1.00 | 1.61975 | 1.61798 | 1.62887 | 87.00 | 11288.00 |
99 | 2010.01.21 10:15 | buy | 50 | 1.00 | 1.61892 | 1.61802 | 1.62891 | ||
100 | 2010.01.21 10:20 | s/l | 50 | 1.00 | 1.61802 | 1.61802 | 1.62891 | -90.00 | 11198.00 |
101 | 2010.01.21 10:20 | buy | 51 | 1.00 | 1.61800 | 1.61710 | 1.62799 | ||
102 | 2010.01.21 10:27 | close | 51 | 1.00 | 1.61836 | 1.61710 | 1.62799 | 36.00 | 11234.00 |
103 | 2010.01.21 10:30 | buy | 52 | 1.00 | 1.61853 | 1.61763 | 1.62852 | ||
104 | 2010.01.21 10:40 | s/l | 52 | 1.00 | 1.61763 | 1.61763 | 1.62852 | -90.00 | 11144.00 |
105 | 2010.01.21 10:40 | buy | 53 | 1.00 | 1.61757 | 1.61667 | 1.62756 | ||
106 | 2010.01.21 10:45 | s/l | 53 | 1.00 | 1.61667 | 1.61667 | 1.62756 | -90.00 | 11054.00 |
107 | 2010.01.21 10:45 | buy | 54 | 1.00 | 1.61645 | 1.61555 | 1.62644 | ||
108 | 2010.01.21 10:50 | s/l | 54 | 1.00 | 1.61555 | 1.61555 | 1.62644 | -90.00 | 10964.00 |
109 | 2010.01.21 10:50 | buy | 55 | 1.00 | 1.61495 | 1.61405 | 1.62494 | ||
110 | 2010.01.21 10:57 | close | 55 | 1.00 | 1.61589 | 1.61405 | 1.62494 | 94.00 | 11058.00 |
111 | 2010.01.21 10:59 | buy | 56 | 1.00 | 1.61545 | 1.61455 | 1.62544 | ||
112 | 2010.01.21 11:07 | s/l | 56 | 1.00 | 1.61455 | 1.61455 | 1.62544 | -90.00 | 10968.00 |
113 | 2010.01.21 11:07 | buy | 57 | 1.00 | 1.61505 | 1.61415 | 1.62504 | ||
114 | 2010.01.21 11:10 | close | 57 | 1.00 | 1.61562 | 1.61415 | 1.62504 | 57.00 | 11025.00 |
115 | 2010.01.21 11:12 | buy | 58 | 1.00 | 1.61595 | 1.61505 | 1.62594 | ||
116 | 2010.01.21 11:15 | close | 58 | 1.00 | 1.61629 | 1.61505 | 1.62594 | 34.00 | 11059.00 |
117 | 2010.01.21 11:50 | buy | 59 | 1.00 | 1.61376 | 1.61286 | 1.62375 | ||
118 | 2010.01.21 11:57 | close | 59 | 1.00 | 1.61459 | 1.61286 | 1.62375 | 83.00 | 11142.00 |
119 | 2010.01.21 11:59 | buy | 60 | 1.00 | 1.61415 | 1.61325 | 1.62414 | ||
120 | 2010.01.21 12:15 | s/l | 60 | 1.00 | 1.61325 | 1.61325 | 1.62414 | -90.00 | 11052.00 |
121 | 2010.01.21 12:20 | buy | 61 | 1.00 | 1.61306 | 1.61216 | 1.62305 | ||
122 | 2010.01.21 12:40 | close | 61 | 1.00 | 1.61389 | 1.61216 | 1.62305 | 83.00 | 11135.00 |
123 | 2010.01.22 12:50 | buy | 62 | 1.00 | 1.61704 | 1.61614 | 1.62703 | ||
124 | 2010.01.22 12:57 | close | 62 | 1.00 | 1.61808 | 1.61614 | 1.62703 | 104.00 | 11239.00 |
125 | 2010.01.22 13:10 | buy | 63 | 1.00 | 1.61727 | 1.61637 | 1.62726 | ||
126 | 2010.01.22 13:15 | s/l | 63 | 1.00 | 1.61637 | 1.61637 | 1.62726 | -90.00 | 11149.00 |
127 | 2010.01.22 13:15 | buy | 64 | 1.00 | 1.61579 | 1.61489 | 1.62578 | ||
128 | 2010.01.22 13:20 | s/l | 64 | 1.00 | 1.61489 | 1.61489 | 1.62578 | -90.00 | 11059.00 |
129 | 2010.01.22 13:20 | buy | 65 | 1.00 | 1.61383 | 1.61293 | 1.62382 | ||
130 | 2010.01.22 13:22 | close | 65 | 1.00 | 1.61425 | 1.61293 | 1.62382 | 42.00 | 11101.00 |
131 | 2010.01.22 13:25 | buy | 66 | 1.00 | 1.61432 | 1.61342 | 1.62431 | ||
132 | 2010.01.22 13:27 | close | 66 | 1.00 | 1.61523 | 1.61342 | 1.62431 | 91.00 | 11192.00 |
133 | 2010.01.22 13:27 | buy | 67 | 1.00 | 1.61449 | 1.61359 | 1.62448 | ||
134 | 2010.01.22 13:40 | s/l | 67 | 1.00 | 1.61359 | 1.61359 | 1.62448 | -90.00 | 11102.00 |
135 | 2010.01.22 13:40 | buy | 68 | 1.00 | 1.61362 | 1.61272 | 1.62361 | ||
136 | 2010.01.22 13:45 | s/l | 68 | 1.00 | 1.61272 | 1.61272 | 1.62361 | -90.00 | 11012.00 |
137 | 2010.01.22 13:45 | buy | 69 | 1.00 | 1.61243 | 1.61153 | 1.62242 | ||
138 | 2010.01.22 13:50 | s/l | 69 | 1.00 | 1.61153 | 1.61153 | 1.62242 | -90.00 | 10922.00 |
139 | 2010.01.22 13:50 | buy | 70 | 1.00 | 1.61084 | 1.60994 | 1.62083 | ||
140 | 2010.01.22 13:57 | close | 70 | 1.00 | 1.61187 | 1.60994 | 1.62083 | 103.00 | 11025.00 |
141 | 2010.01.22 13:59 | buy | 71 | 1.00 | 1.61181 | 1.61091 | 1.62180 | ||
142 | 2010.01.22 14:07 | s/l | 71 | 1.00 | 1.61091 | 1.61091 | 1.62180 | -90.00 | 10935.00 |
143 | 2010.01.22 14:07 | buy | 72 | 1.00 | 1.61130 | 1.61040 | 1.62129 | ||
144 | 2010.01.22 14:10 | close | 72 | 1.00 | 1.61176 | 1.61040 | 1.62129 | 46.00 | 10981.00 |
145 | 2010.01.22 14:12 | buy | 73 | 1.00 | 1.61211 | 1.61121 | 1.62210 | ||
146 | 2010.01.22 14:20 | close | 73 | 1.00 | 1.61298 | 1.61121 | 1.62210 | 87.00 | 11068.00 |
147 | 2010.01.22 15:20 | buy | 74 | 1.00 | 1.60963 | 1.60873 | 1.61962 | ||
148 | 2010.01.22 15:37 | s/l | 74 | 1.00 | 1.60873 | 1.60873 | 1.61962 | -90.00 | 10978.00 |
149 | 2010.01.22 15:37 | buy | 75 | 1.00 | 1.60910 | 1.60820 | 1.61909 | ||
150 | 2010.01.22 15:40 | close | 75 | 1.00 | 1.60993 | 1.60820 | 1.61909 | 83.00 | 11061.00 |
151 | 2010.01.26 04:15 | buy | 76 | 1.00 | 1.62317 | 1.62227 | 1.63316 | ||
152 | 2010.01.26 04:20 | s/l | 76 | 1.00 | 1.62227 | 1.62227 | 1.63316 | -90.00 | 10971.00 |
153 | 2010.01.26 04:20 | buy | 77 | 1.00 | 1.62215 | 1.62125 | 1.63214 | ||
154 | 2010.01.26 04:27 | close | 77 | 1.00 | 1.62261 | 1.62125 | 1.63214 | 46.00 | 11017.00 |
155 | 2010.01.26 04:30 | buy | 78 | 1.00 | 1.62288 | 1.62198 | 1.63287 | ||
156 | 2010.01.26 04:40 | s/l | 78 | 1.00 | 1.62198 | 1.62198 | 1.63287 | -90.00 | 10927.00 |
157 | 2010.01.26 04:40 | buy | 79 | 1.00 | 1.62253 | 1.62163 | 1.63252 | ||
158 | 2010.01.26 04:45 | s/l | 79 | 1.00 | 1.62163 | 1.62163 | 1.63252 | -90.00 | 10837.00 |
159 | 2010.01.26 04:45 | buy | 80 | 1.00 | 1.62210 | 1.62120 | 1.63209 | ||
160 | 2010.01.26 04:50 | s/l | 80 | 1.00 | 1.62120 | 1.62120 | 1.63209 | -90.00 | 10747.00 |
161 | 2010.01.26 04:50 | buy | 81 | 1.00 | 1.62154 | 1.62064 | 1.63153 | ||
162 | 2010.01.26 04:59 | close | 81 | 1.00 | 1.62202 | 1.62064 | 1.63153 | 48.00 | 10795.00 |
163 | 2010.01.26 05:00 | buy | 82 | 1.00 | 1.62258 | 1.62168 | 1.63257 | ||
164 | 2010.01.26 05:15 | s/l | 82 | 1.00 | 1.62168 | 1.62168 | 1.63257 | -90.00 | 10705.00 |
165 | 2010.01.26 05:15 | buy | 83 | 1.00 | 1.62200 | 1.62110 | 1.63199 | ||
166 | 2010.01.26 05:20 | s/l | 83 | 1.00 | 1.62110 | 1.62110 | 1.63199 | -90.00 | 10615.00 |
167 | 2010.01.26 05:20 | buy | 84 | 1.00 | 1.62149 | 1.62059 | 1.63148 | ||
168 | 2010.01.26 05:27 | close | 84 | 1.00 | 1.62184 | 1.62059 | 1.63148 | 35.00 | 10650.00 |
169 | 2010.01.26 05:30 | buy | 85 | 1.00 | 1.62232 | 1.62142 | 1.63231 | ||
170 | 2010.01.26 05:45 | s/l | 85 | 1.00 | 1.62142 | 1.62142 | 1.63231 | -90.00 | 10560.00 |
171 | 2010.01.26 05:45 | buy | 86 | 1.00 | 1.62170 | 1.62080 | 1.63169 | ||
172 | 2010.01.26 05:50 | s/l | 86 | 1.00 | 1.62080 | 1.62080 | 1.63169 | -90.00 | 10470.00 |
173 | 2010.01.26 05:50 | buy | 87 | 1.00 | 1.62108 | 1.62018 | 1.63107 | ||
174 | 2010.01.26 06:02 | s/l | 87 | 1.00 | 1.62018 | 1.62018 | 1.63107 | -90.00 | 10380.00 |
175 | 2010.01.26 06:02 | buy | 88 | 1.00 | 1.62073 | 1.61983 | 1.63072 | ||
176 | 2010.01.26 06:15 | close | 88 | 1.00 | 1.62111 | 1.61983 | 1.63072 | 38.00 | 10418.00 |
177 | 2010.01.26 06:17 | buy | 89 | 1.00 | 1.62154 | 1.62064 | 1.63153 | ||
178 | 2010.01.26 06:40 | s/l | 89 | 1.00 | 1.62064 | 1.62064 | 1.63153 | -90.00 | 10328.00 |
179 | 2010.01.26 06:40 | buy | 90 | 1.00 | 1.62102 | 1.62012 | 1.63101 | ||
180 | 2010.01.26 06:45 | s/l | 90 | 1.00 | 1.62012 | 1.62012 | 1.63101 | -90.00 | 10238.00 |
181 | 2010.01.26 06:50 | buy | 91 | 1.00 | 1.61969 | 1.61879 | 1.62968 | ||
182 | 2010.01.26 06:59 | close | 91 | 1.00 | 1.62055 | 1.61879 | 1.62968 | 86.00 | 10324.00 |
183 | 2010.01.26 10:46 | buy | 92 | 1.00 | 1.61262 | 1.61172 | 1.62261 | ||
184 | 2010.01.26 10:50 | close | 92 | 1.00 | 1.61352 | 1.61172 | 1.62261 | 90.00 | 10414.00 |
185 | 2010.01.26 10:53 | buy | 93 | 1.00 | 1.61335 | 1.61245 | 1.62334 | ||
186 | 2010.01.26 10:56 | close | 93 | 1.00 | 1.61499 | 1.61245 | 1.62334 | 164.00 | 10578.00 |
187 | 2010.01.26 10:59 | buy | 94 | 1.00 | 1.61430 | 1.61340 | 1.62429 | ||
188 | 2010.01.26 11:10 | s/l | 94 | 1.00 | 1.61340 | 1.61340 | 1.62429 | -90.00 | 10488.00 |
189 | 2010.01.26 11:10 | buy | 95 | 1.00 | 1.61389 | 1.61299 | 1.62388 | ||
190 | 2010.01.26 11:15 | s/l | 95 | 1.00 | 1.61299 | 1.61299 | 1.62388 | -90.00 | 10398.00 |
191 | 2010.01.26 11:15 | buy | 96 | 1.00 | 1.61301 | 1.61211 | 1.62300 | ||
192 | 2010.01.26 11:20 | s/l | 96 | 1.00 | 1.61211 | 1.61211 | 1.62300 | -90.00 | 10308.00 |
193 | 2010.01.26 11:20 | buy | 97 | 1.00 | 1.61185 | 1.61095 | 1.62184 | ||
194 | 2010.01.26 11:27 | close | 97 | 1.00 | 1.61245 | 1.61095 | 1.62184 | 60.00 | 10368.00 |
195 | 2010.01.26 11:27 | buy | 98 | 1.00 | 1.61233 | 1.61143 | 1.62232 | ||
196 | 2010.01.26 11:32 | s/l | 98 | 1.00 | 1.61143 | 1.61143 | 1.62232 | -90.00 | 10278.00 |
197 | 2010.01.26 11:32 | buy | 99 | 1.00 | 1.61140 | 1.61050 | 1.62139 | ||
198 | 2010.01.26 11:45 | close | 99 | 1.00 | 1.61216 | 1.61050 | 1.62139 | 76.00 | 10354.00 |
199 | 2010.01.26 11:47 | buy | 100 | 1.00 | 1.61253 | 1.61163 | 1.62252 | ||
200 | 2010.01.26 12:10 | s/l | 100 | 1.00 | 1.61163 | 1.61163 | 1.62252 | -90.00 | 10264.00 |
201 | 2010.01.26 12:10 | buy | 101 | 1.00 | 1.61215 | 1.61125 | 1.62214 | ||
202 | 2010.01.26 12:15 | s/l | 101 | 1.00 | 1.61125 | 1.61125 | 1.62214 | -90.00 | 10174.00 |
203 | 2010.01.26 12:15 | buy | 102 | 1.00 | 1.61155 | 1.61065 | 1.62154 | ||
204 | 2010.01.26 12:20 | s/l | 102 | 1.00 | 1.61065 | 1.61065 | 1.62154 | -90.00 | 10084.00 |
205 | 2010.01.26 12:20 | buy | 103 | 1.00 | 1.61075 | 1.60985 | 1.62074 | ||
206 | 2010.01.26 12:35 | close | 103 | 1.00 | 1.61110 | 1.60985 | 1.62074 | 35.00 | 10119.00 |
207 | 2010.01.26 12:37 | buy | 104 | 1.00 | 1.61121 | 1.61031 | 1.62120 | ||
208 | 2010.01.26 12:40 | close | 104 | 1.00 | 1.61178 | 1.61031 | 1.62120 | 57.00 | 10176.00 |
209 | 2010.01.28 16:10 | buy | 105 | 1.00 | 1.61923 | 1.61833 | 1.62922 | ||
210 | 2010.01.28 16:15 | s/l | 105 | 1.00 | 1.61833 | 1.61833 | 1.62922 | -90.00 | 10086.00 |
211 | 2010.01.28 16:15 | buy | 106 | 1.00 | 1.61692 | 1.61602 | 1.62691 | ||
212 | 2010.01.28 16:20 | s/l | 106 | 1.00 | 1.61602 | 1.61602 | 1.62691 | -90.00 | 9996.00 |
213 | 2010.01.28 16:20 | buy | 107 | 1.00 | 1.61385 | 1.61295 | 1.62384 | ||
214 | 2010.01.28 16:22 | close | 107 | 1.00 | 1.61483 | 1.61295 | 1.62384 | 98.00 | 10094.00 |
215 | 2010.01.28 16:25 | buy | 108 | 1.00 | 1.61462 | 1.61372 | 1.62461 | ||
216 | 2010.01.28 16:27 | close | 108 | 1.00 | 1.61636 | 1.61372 | 1.62461 | 174.00 | 10268.00 |
217 | 2010.01.28 16:27 | buy | 109 | 1.00 | 1.61488 | 1.61398 | 1.62487 | ||
218 | 2010.01.28 16:32 | close | 109 | 1.00 | 1.61551 | 1.61398 | 1.62487 | 63.00 | 10331.00 |
219 | 2010.01.28 16:35 | buy | 110 | 1.00 | 1.61574 | 1.61484 | 1.62573 | ||
220 | 2010.01.28 16:40 | s/l | 110 | 1.00 | 1.61484 | 1.61484 | 1.62573 | -90.00 | 10241.00 |
221 | 2010.01.28 16:40 | buy | 111 | 1.00 | 1.61506 | 1.61416 | 1.62505 | ||
222 | 2010.01.28 16:45 | s/l | 111 | 1.00 | 1.61416 | 1.61416 | 1.62505 | -90.00 | 10151.00 |
223 | 2010.01.28 16:45 | buy | 112 | 1.00 | 1.61405 | 1.61315 | 1.62404 | ||
224 | 2010.01.28 16:50 | s/l | 112 | 1.00 | 1.61315 | 1.61315 | 1.62404 | -90.00 | 10061.00 |
225 | 2010.01.28 16:50 | buy | 113 | 1.00 | 1.61270 | 1.61180 | 1.62269 | ||
226 | 2010.01.28 16:57 | close | 113 | 1.00 | 1.61349 | 1.61180 | 1.62269 | 79.00 | 10140.00 |
227 | 2010.01.28 16:59 | buy | 114 | 1.00 | 1.61411 | 1.61321 | 1.62410 | ||
228 | 2010.01.28 17:15 | close | 114 | 1.00 | 1.61442 | 1.61321 | 1.62410 | 31.00 | 10171.00 |
229 | 2010.01.28 17:32 | buy | 115 | 1.00 | 1.61371 | 1.61281 | 1.62370 | ||
230 | 2010.01.28 17:45 | close | 115 | 1.00 | 1.61414 | 1.61281 | 1.62370 | 43.00 | 10214.00 |
231 | 2010.01.28 18:50 | buy | 116 | 1.00 | 1.61293 | 1.61203 | 1.62292 | ||
232 | 2010.01.28 18:59 | close | 116 | 1.00 | 1.61344 | 1.61203 | 1.62292 | 51.00 | 10265.00 |
233 | 2010.01.28 20:20 | buy | 117 | 1.00 | 1.61182 | 1.61092 | 1.62181 | ||
234 | 2010.01.28 20:27 | close | 117 | 1.00 | 1.61230 | 1.61092 | 1.62181 | 48.00 | 10313.00 |
235 | 2010.01.29 14:45 | buy | 118 | 1.00 | 1.60829 | 1.60739 | 1.61828 | ||
236 | 2010.01.29 14:50 | s/l | 118 | 1.00 | 1.60739 | 1.60739 | 1.61828 | -90.00 | 10223.00 |
237 | 2010.01.29 14:50 | buy | 119 | 1.00 | 1.60586 | 1.60496 | 1.61585 | ||
238 | 2010.01.29 14:52 | close | 119 | 1.00 | 1.60651 | 1.60496 | 1.61585 | 65.00 | 10288.00 |
239 | 2010.01.29 14:55 | buy | 120 | 1.00 | 1.60647 | 1.60557 | 1.61646 | ||
240 | 2010.01.29 14:57 | close | 120 | 1.00 | 1.60773 | 1.60557 | 1.61646 | 126.00 | 10414.00 |
241 | 2010.01.29 14:59 | buy | 121 | 1.00 | 1.60624 | 1.60534 | 1.61623 | ||
242 | 2010.01.29 15:10 | s/l | 121 | 1.00 | 1.60534 | 1.60534 | 1.61623 | -90.00 | 10324.00 |
243 | 2010.01.29 15:10 | buy | 122 | 1.00 | 1.60570 | 1.60480 | 1.61569 | ||
244 | 2010.01.29 15:15 | s/l | 122 | 1.00 | 1.60480 | 1.60480 | 1.61569 | -90.00 | 10234.00 |
245 | 2010.01.29 15:15 | buy | 123 | 1.00 | 1.60502 | 1.60412 | 1.61501 | ||
246 | 2010.01.29 15:20 | s/l | 123 | 1.00 | 1.60412 | 1.60412 | 1.61501 | -90.00 | 10144.00 |
247 | 2010.01.29 15:20 | buy | 124 | 1.00 | 1.60411 | 1.60321 | 1.61410 | ||
248 | 2010.01.29 15:27 | close | 124 | 1.00 | 1.60446 | 1.60321 | 1.61410 | 35.00 | 10179.00 |
249 | 2010.01.29 15:50 | buy | 125 | 1.00 | 1.60422 | 1.60332 | 1.61421 | ||
250 | 2010.01.29 15:59 | close | 125 | 1.00 | 1.60472 | 1.60332 | 1.61421 | 50.00 | 10229.00 |
251 | 2010.01.29 16:02 | buy | 126 | 1.00 | 1.60322 | 1.60232 | 1.61321 | ||
252 | 2010.01.29 16:07 | s/l | 126 | 1.00 | 1.60232 | 1.60232 | 1.61321 | -90.00 | 10139.00 |
253 | 2010.01.29 16:07 | buy | 127 | 1.00 | 1.60288 | 1.60198 | 1.61287 | ||
254 | 2010.01.29 16:10 | close | 127 | 1.00 | 1.60402 | 1.60198 | 1.61287 | 114.00 | 10253.00 |
255 | 2010.02.01 00:02 | buy | 128 | 1.00 | 1.59445 | 1.59355 | 1.60444 | ||
256 | 2010.02.01 00:10 | close | 128 | 1.00 | 1.59507 | 1.59355 | 1.60444 | 62.00 | 10315.00 |
257 | 2010.02.03 12:45 | buy | 129 | 1.00 | 1.59903 | 1.59813 | 1.60902 | ||
258 | 2010.02.03 12:50 | s/l | 129 | 1.00 | 1.59813 | 1.59813 | 1.60902 | -90.00 | 10225.00 |
259 | 2010.02.03 12:50 | buy | 130 | 1.00 | 1.59830 | 1.59740 | 1.60829 | ||
260 | 2010.02.03 13:15 | s/l | 130 | 1.00 | 1.59740 | 1.59740 | 1.60829 | -90.00 | 10135.00 |
261 | 2010.02.03 13:15 | buy | 131 | 1.00 | 1.59747 | 1.59657 | 1.60746 | ||
262 | 2010.02.03 13:20 | s/l | 131 | 1.00 | 1.59657 | 1.59657 | 1.60746 | -90.00 | 10045.00 |
263 | 2010.02.03 13:20 | buy | 132 | 1.00 | 1.59674 | 1.59584 | 1.60673 | ||
264 | 2010.02.03 13:32 | s/l | 132 | 1.00 | 1.59584 | 1.59584 | 1.60673 | -90.00 | 9955.00 |
265 | 2010.02.03 13:32 | buy | 133 | 1.00 | 1.59628 | 1.59538 | 1.60627 | ||
266 | 2010.02.03 13:50 | close | 133 | 1.00 | 1.59690 | 1.59538 | 1.60627 | 62.00 | 10017.00 |
267 | 2010.02.03 13:57 | buy | 134 | 1.00 | 1.59699 | 1.59609 | 1.60698 | ||
268 | 2010.02.03 14:10 | s/l | 134 | 1.00 | 1.59609 | 1.59609 | 1.60698 | -90.00 | 9927.00 |
269 | 2010.02.03 14:10 | buy | 135 | 1.00 | 1.59649 | 1.59559 | 1.60648 | ||
270 | 2010.02.03 14:15 | s/l | 135 | 1.00 | 1.59559 | 1.59559 | 1.60648 | -90.00 | 9837.00 |
271 | 2010.02.03 14:15 | buy | 136 | 1.00 | 1.59591 | 1.59501 | 1.60590 | ||
272 | 2010.02.03 14:20 | s/l | 136 | 1.00 | 1.59501 | 1.59501 | 1.60590 | -90.00 | 9747.00 |
273 | 2010.02.03 14:20 | buy | 137 | 1.00 | 1.59512 | 1.59422 | 1.60511 | ||
274 | 2010.02.03 14:32 | close | 137 | 1.00 | 1.59575 | 1.59422 | 1.60511 | 63.00 | 9810.00 |
275 | 2010.02.03 14:45 | buy | 138 | 1.00 | 1.59520 | 1.59430 | 1.60519 | ||
276 | 2010.02.03 14:50 | s/l | 138 | 1.00 | 1.59430 | 1.59430 | 1.60519 | -90.00 | 9720.00 |
277 | 2010.02.03 14:50 | buy | 139 | 1.00 | 1.59446 | 1.59356 | 1.60445 | ||
278 | 2010.02.03 15:10 | close | 139 | 1.00 | 1.59507 | 1.59356 | 1.60445 | 61.00 | 9781.00 |
279 | 2010.02.03 17:50 | buy | 140 | 1.00 | 1.59131 | 1.59041 | 1.60130 | ||
280 | 2010.02.03 18:10 | close | 140 | 1.00 | 1.59206 | 1.59041 | 1.60130 | 75.00 | 9856.00 |
281 | 2010.02.03 20:15 | buy | 141 | 1.00 | 1.59003 | 1.58913 | 1.60002 | ||
282 | 2010.02.03 20:20 | s/l | 141 | 1.00 | 1.58913 | 1.58913 | 1.60002 | -90.00 | 9766.00 |
283 | 2010.02.03 20:20 | buy | 142 | 1.00 | 1.58912 | 1.58822 | 1.59911 | ||
284 | 2010.02.03 20:27 | close | 142 | 1.00 | 1.58947 | 1.58822 | 1.59911 | 35.00 | 9801.00 |
285 | 2010.02.03 20:50 | buy | 143 | 1.00 | 1.58924 | 1.58834 | 1.59923 | ||
286 | 2010.02.03 21:02 | close | 143 | 1.00 | 1.58959 | 1.58834 | 1.59923 | 35.00 | 9836.00 |
287 | 2010.02.04 07:50 | buy | 144 | 1.00 | 1.58800 | 1.58710 | 1.59799 | ||
288 | 2010.02.04 08:07 | s/l | 144 | 1.00 | 1.58710 | 1.58710 | 1.59799 | -90.00 | 9746.00 |
289 | 2010.02.04 08:07 | buy | 145 | 1.00 | 1.58742 | 1.58652 | 1.59741 | ||
290 | 2010.02.04 08:10 | close | 145 | 1.00 | 1.58846 | 1.58652 | 1.59741 | 104.00 | 9850.00 |
291 | 2010.02.04 12:50 | buy | 146 | 1.00 | 1.58107 | 1.58017 | 1.59106 | ||
292 | 2010.02.04 12:57 | close | 146 | 1.00 | 1.58212 | 1.58017 | 1.59106 | 105.00 | 9955.00 |
293 | 2010.02.04 13:02 | buy | 147 | 1.00 | 1.58172 | 1.58082 | 1.59171 | ||
294 | 2010.02.04 13:07 | s/l | 147 | 1.00 | 1.58082 | 1.58082 | 1.59171 | -90.00 | 9865.00 |
295 | 2010.02.04 13:07 | buy | 148 | 1.00 | 1.58107 | 1.58017 | 1.59106 | ||
296 | 2010.02.04 13:10 | close | 148 | 1.00 | 1.58378 | 1.58017 | 1.59106 | 271.00 | 10136.00 |
297 | 2010.02.04 16:20 | buy | 149 | 1.00 | 1.57643 | 1.57553 | 1.58642 | ||
298 | 2010.02.04 16:27 | close | 149 | 1.00 | 1.57736 | 1.57553 | 1.58642 | 93.00 | 10229.00 |
299 | 2010.02.04 17:50 | buy | 150 | 1.00 | 1.57357 | 1.57267 | 1.58356 | ||
300 | 2010.02.04 17:57 | close | 150 | 1.00 | 1.57443 | 1.57267 | 1.58356 | 86.00 | 10315.00 |
301 | 2010.02.05 06:50 | buy | 151 | 1.00 | 1.57203 | 1.57113 | 1.58202 | ||
302 | 2010.02.05 06:59 | close | 151 | 1.00 | 1.57263 | 1.57113 | 1.58202 | 60.00 | 10375.00 |
303 | 2010.02.05 07:50 | buy | 152 | 1.00 | 1.57094 | 1.57004 | 1.58093 | ||
304 | 2010.02.05 07:57 | close | 152 | 1.00 | 1.57135 | 1.57004 | 1.58093 | 41.00 | 10416.00 |
305 | 2010.02.05 09:20 | buy | 153 | 1.00 | 1.56605 | 1.56515 | 1.57604 | ||
306 | 2010.02.05 09:27 | close | 153 | 1.00 | 1.56661 | 1.56515 | 1.57604 | 56.00 | 10472.00 |
307 | 2010.02.05 09:27 | buy | 154 | 1.00 | 1.56623 | 1.56533 | 1.57622 | ||
308 | 2010.02.05 09:37 | s/l | 154 | 1.00 | 1.56533 | 1.56533 | 1.57622 | -90.00 | 10382.00 |
309 | 2010.02.05 09:37 | buy | 155 | 1.00 | 1.56589 | 1.56499 | 1.57588 | ||
310 | 2010.02.05 09:40 | close | 155 | 1.00 | 1.56737 | 1.56499 | 1.57588 | 148.00 | 10530.00 |
311 | 2010.02.05 16:20 | buy | 156 | 1.00 | 1.56096 | 1.56006 | 1.57095 | ||
312 | 2010.02.05 16:27 | close | 156 | 1.00 | 1.56191 | 1.56006 | 1.57095 | 95.00 | 10625.00 |
313 | 2010.02.05 19:50 | buy | 157 | 1.00 | 1.55634 | 1.55544 | 1.56633 | ||
314 | 2010.02.05 19:52 | close | 157 | 1.00 | 1.55679 | 1.55544 | 1.56633 | 45.00 | 10670.00 |
315 | 2010.02.05 19:55 | buy | 158 | 1.00 | 1.55685 | 1.55595 | 1.56684 | ||
316 | 2010.02.05 19:57 | close | 158 | 1.00 | 1.55781 | 1.55595 | 1.56684 | 96.00 | 10766.00 |
317 | 2010.02.05 19:59 | buy | 159 | 1.00 | 1.55647 | 1.55557 | 1.56646 | ||
318 | 2010.02.05 20:03 | close | 159 | 1.00 | 1.55811 | 1.55557 | 1.56646 | 164.00 | 10930.00 |
319 | 2010.02.08 07:10 | buy | 160 | 1.00 | 1.55778 | 1.55688 | 1.56777 | ||
320 | 2010.02.08 07:16 | s/l | 160 | 1.00 | 1.55688 | 1.55688 | 1.56777 | -90.00 | 10840.00 |
321 | 2010.02.08 07:16 | buy | 161 | 1.00 | 1.55666 | 1.55576 | 1.56665 | ||
322 | 2010.02.08 07:26 | close | 161 | 1.00 | 1.55722 | 1.55576 | 1.56665 | 56.00 | 10896.00 |
323 | 2010.02.08 07:35 | buy | 162 | 1.00 | 1.55745 | 1.55655 | 1.56744 | ||
324 | 2010.02.08 07:40 | s/l | 162 | 1.00 | 1.55655 | 1.55655 | 1.56744 | -90.00 | 10806.00 |
325 | 2010.02.08 07:40 | buy | 163 | 1.00 | 1.55669 | 1.55579 | 1.56668 | ||
326 | 2010.02.08 07:45 | s/l | 163 | 1.00 | 1.55579 | 1.55579 | 1.56668 | -90.00 | 10716.00 |
327 | 2010.02.08 07:45 | buy | 164 | 1.00 | 1.55556 | 1.55466 | 1.56555 | ||
328 | 2010.02.08 07:50 | s/l | 164 | 1.00 | 1.55466 | 1.55466 | 1.56555 | -90.00 | 10626.00 |
329 | 2010.02.08 07:50 | buy | 165 | 1.00 | 1.55404 | 1.55314 | 1.56403 | ||
330 | 2010.02.08 07:57 | close | 165 | 1.00 | 1.55500 | 1.55314 | 1.56403 | 96.00 | 10722.00 |
331 | 2010.02.08 07:59 | buy | 166 | 1.00 | 1.55506 | 1.55416 | 1.56505 | ||
332 | 2010.02.08 08:10 | close | 166 | 1.00 | 1.55627 | 1.55416 | 1.56505 | 121.00 | 10843.00 |
333 | 2010.02.08 22:40 | buy | 167 | 1.00 | 1.55947 | 1.55857 | 1.56946 | ||
334 | 2010.02.08 22:45 | s/l | 167 | 1.00 | 1.55857 | 1.55857 | 1.56946 | -90.00 | 10753.00 |
335 | 2010.02.08 22:45 | buy | 168 | 1.00 | 1.55891 | 1.55801 | 1.56890 | ||
336 | 2010.02.08 22:50 | s/l | 168 | 1.00 | 1.55801 | 1.55801 | 1.56890 | -90.00 | 10663.00 |
337 | 2010.02.08 22:50 | buy | 169 | 1.00 | 1.55818 | 1.55728 | 1.56817 | ||
338 | 2010.02.08 23:15 | s/l | 169 | 1.00 | 1.55728 | 1.55728 | 1.56817 | -90.00 | 10573.00 |
339 | 2010.02.08 23:15 | buy | 170 | 1.00 | 1.55767 | 1.55677 | 1.56766 | ||
340 | 2010.02.08 23:20 | s/l | 170 | 1.00 | 1.55677 | 1.55677 | 1.56766 | -90.00 | 10483.00 |
341 | 2010.02.08 23:20 | buy | 171 | 1.00 | 1.55699 | 1.55609 | 1.56698 | ||
342 | 2010.02.08 23:40 | close | 171 | 1.00 | 1.55791 | 1.55609 | 1.56698 | 92.00 | 10575.00 |
343 | 2010.02.09 10:00 | buy | 172 | 1.00 | 1.55925 | 1.55835 | 1.56924 | ||
344 | 2010.02.09 10:15 | close | 172 | 1.00 | 1.56021 | 1.55835 | 1.56924 | 96.00 | 10671.00 |
345 | 2010.02.10 16:20 | buy | 173 | 1.00 | 1.55769 | 1.55679 | 1.56768 | ||
346 | 2010.02.10 16:27 | close | 173 | 1.00 | 1.55860 | 1.55679 | 1.56768 | 91.00 | 10762.00 |
347 | 2010.02.10 16:27 | buy | 174 | 1.00 | 1.55796 | 1.55706 | 1.56795 | ||
348 | 2010.02.10 16:45 | close | 174 | 1.00 | 1.55851 | 1.55706 | 1.56795 | 55.00 | 10817.00 |
349 | 2010.02.11 08:50 | buy | 175 | 1.00 | 1.56071 | 1.55981 | 1.57070 | ||
350 | 2010.02.11 09:02 | close | 175 | 1.00 | 1.56156 | 1.55981 | 1.57070 | 85.00 | 10902.00 |
351 | 2010.02.11 09:40 | buy | 176 | 1.00 | 1.55924 | 1.55834 | 1.56923 | ||
352 | 2010.02.11 09:45 | s/l | 176 | 1.00 | 1.55834 | 1.55834 | 1.56923 | -90.00 | 10812.00 |
353 | 2010.02.11 09:45 | buy | 177 | 1.00 | 1.55854 | 1.55764 | 1.56853 | ||
354 | 2010.02.11 09:50 | s/l | 177 | 1.00 | 1.55764 | 1.55764 | 1.56853 | -90.00 | 10722.00 |
355 | 2010.02.11 09:50 | buy | 178 | 1.00 | 1.55760 | 1.55670 | 1.56759 | ||
356 | 2010.02.11 09:59 | close | 178 | 1.00 | 1.55798 | 1.55670 | 1.56759 | 38.00 | 10760.00 |
357 | 2010.02.11 10:00 | buy | 179 | 1.00 | 1.55845 | 1.55755 | 1.56844 | ||
358 | 2010.02.11 10:10 | s/l | 179 | 1.00 | 1.55755 | 1.55755 | 1.56844 | -90.00 | 10670.00 |
359 | 2010.02.11 10:10 | buy | 180 | 1.00 | 1.55781 | 1.55691 | 1.56780 | ||
360 | 2010.02.11 10:15 | s/l | 180 | 1.00 | 1.55691 | 1.55691 | 1.56780 | -90.00 | 10580.00 |
361 | 2010.02.11 10:15 | buy | 181 | 1.00 | 1.55726 | 1.55636 | 1.56725 | ||
362 | 2010.02.11 10:20 | s/l | 181 | 1.00 | 1.55636 | 1.55636 | 1.56725 | -90.00 | 10490.00 |
363 | 2010.02.11 10:20 | buy | 182 | 1.00 | 1.55653 | 1.55563 | 1.56652 | ||
364 | 2010.02.11 10:27 | close | 182 | 1.00 | 1.55719 | 1.55563 | 1.56652 | 66.00 | 10556.00 |
365 | 2010.02.11 10:32 | buy | 183 | 1.00 | 1.55709 | 1.55619 | 1.56708 | ||
366 | 2010.02.11 10:45 | close | 183 | 1.00 | 1.55778 | 1.55619 | 1.56708 | 69.00 | 10625.00 |
367 | 2010.02.12 11:20 | buy | 184 | 1.00 | 1.56090 | 1.56000 | 1.57089 | ||
368 | 2010.02.12 11:22 | close | 184 | 1.00 | 1.56157 | 1.56000 | 1.57089 | 67.00 | 10692.00 |
369 | 2010.02.12 11:25 | buy | 185 | 1.00 | 1.56151 | 1.56061 | 1.57150 | ||
370 | 2010.02.12 11:27 | close | 185 | 1.00 | 1.56280 | 1.56061 | 1.57150 | 129.00 | 10821.00 |
371 | 2010.02.12 11:27 | buy | 186 | 1.00 | 1.56098 | 1.56008 | 1.57097 | ||
372 | 2010.02.12 11:32 | s/l | 186 | 1.00 | 1.56008 | 1.56008 | 1.57097 | -90.00 | 10731.00 |
373 | 2010.02.12 11:32 | buy | 187 | 1.00 | 1.55997 | 1.55907 | 1.56996 | ||
374 | 2010.02.12 11:40 | close | 187 | 1.00 | 1.56037 | 1.55907 | 1.56996 | 40.00 | 10771.00 |
375 | 2010.02.12 11:42 | buy | 188 | 1.00 | 1.56069 | 1.55979 | 1.57068 | ||
376 | 2010.02.12 11:45 | close | 188 | 1.00 | 1.56110 | 1.55979 | 1.57068 | 41.00 | 10812.00 |
377 | 2010.02.12 12:20 | buy | 189 | 1.00 | 1.55896 | 1.55806 | 1.56895 | ||
378 | 2010.02.12 12:27 | close | 189 | 1.00 | 1.55964 | 1.55806 | 1.56895 | 68.00 | 10880.00 |
379 | 2010.02.12 12:30 | buy | 190 | 1.00 | 1.55928 | 1.55838 | 1.56927 | ||
380 | 2010.02.12 12:37 | s/l | 190 | 1.00 | 1.55838 | 1.55838 | 1.56927 | -90.00 | 10790.00 |
381 | 2010.02.12 12:37 | buy | 191 | 1.00 | 1.55887 | 1.55797 | 1.56886 | ||
382 | 2010.02.12 12:40 | close | 191 | 1.00 | 1.55986 | 1.55797 | 1.56886 | 99.00 | 10889.00 |
383 | 2010.02.15 06:07 | buy | 192 | 1.00 | 1.56449 | 1.56359 | 1.57448 | ||
384 | 2010.02.15 06:10 | close | 192 | 1.00 | 1.56488 | 1.56359 | 1.57448 | 39.00 | 10928.00 |
385 | 2010.02.15 08:20 | buy | 193 | 1.00 | 1.56174 | 1.56084 | 1.57173 | ||
386 | 2010.02.15 08:27 | close | 193 | 1.00 | 1.56231 | 1.56084 | 1.57173 | 57.00 | 10985.00 |
387 | 2010.02.16 15:20 | buy | 194 | 1.00 | 1.56328 | 1.56238 | 1.57327 | ||
388 | 2010.02.16 15:22 | close | 194 | 1.00 | 1.56366 | 1.56238 | 1.57327 | 38.00 | 11023.00 |
389 | 2010.02.16 15:25 | buy | 195 | 1.00 | 1.56375 | 1.56285 | 1.57374 | ||
390 | 2010.02.16 15:27 | close | 195 | 1.00 | 1.56460 | 1.56285 | 1.57374 | 85.00 | 11108.00 |
391 | 2010.02.16 15:45 | buy | 196 | 1.00 | 1.56427 | 1.56337 | 1.57426 | ||
392 | 2010.02.16 15:50 | s/l | 196 | 1.00 | 1.56337 | 1.56337 | 1.57426 | -90.00 | 11018.00 |
393 | 2010.02.16 15:50 | buy | 197 | 1.00 | 1.56355 | 1.56265 | 1.57354 | ||
394 | 2010.02.16 15:59 | close | 197 | 1.00 | 1.56412 | 1.56265 | 1.57354 | 57.00 | 11075.00 |
395 | 2010.02.18 01:50 | buy | 198 | 1.00 | 1.56518 | 1.56428 | 1.57517 | ||
396 | 2010.02.18 01:57 | close | 198 | 1.00 | 1.56562 | 1.56428 | 1.57517 | 44.00 | 11119.00 |
397 | 2010.02.18 22:50 | buy | 199 | 1.00 | 1.54975 | 1.54885 | 1.55974 | ||
398 | 2010.02.18 22:52 | close | 199 | 1.00 | 1.55165 | 1.54885 | 1.55974 | 190.00 | 11309.00 |
399 | 2010.02.18 22:55 | buy | 200 | 1.00 | 1.55098 | 1.55008 | 1.56097 | ||
400 | 2010.02.18 22:57 | close | 200 | 1.00 | 1.55412 | 1.55008 | 1.56097 | 314.00 | 11623.00 |
401 | 2010.02.18 22:59 | buy | 201 | 1.00 | 1.55317 | 1.55227 | 1.56316 | ||
402 | 2010.02.18 23:02 | close | 201 | 1.00 | 1.55348 | 1.55227 | 1.56316 | 31.00 | 11654.00 |
403 | 2010.02.18 23:10 | buy | 202 | 1.00 | 1.55302 | 1.55212 | 1.56301 | ||
404 | 2010.02.18 23:15 | s/l | 202 | 1.00 | 1.55212 | 1.55212 | 1.56301 | -90.00 | 11564.00 |
405 | 2010.02.18 23:15 | buy | 203 | 1.00 | 1.55200 | 1.55110 | 1.56199 | ||
406 | 2010.02.18 23:20 | s/l | 203 | 1.00 | 1.55110 | 1.55110 | 1.56199 | -90.00 | 11474.00 |
407 | 2010.02.18 23:20 | buy | 204 | 1.00 | 1.55064 | 1.54974 | 1.56063 | ||
408 | 2010.02.18 23:27 | close | 204 | 1.00 | 1.55144 | 1.54974 | 1.56063 | 80.00 | 11554.00 |
409 | 2010.02.18 23:27 | buy | 205 | 1.00 | 1.55221 | 1.55131 | 1.56220 | ||
410 | 2010.02.18 23:35 | s/l | 205 | 1.00 | 1.55131 | 1.55131 | 1.56220 | -90.00 | 11464.00 |
411 | 2010.02.18 23:35 | buy | 206 | 1.00 | 1.55152 | 1.55062 | 1.56151 | ||
412 | 2010.02.18 23:37 | close | 206 | 1.00 | 1.55184 | 1.55062 | 1.56151 | 32.00 | 11496.00 |
413 | 2010.02.18 23:40 | buy | 207 | 1.00 | 1.55063 | 1.54973 | 1.56062 | ||
414 | 2010.02.18 23:45 | s/l | 207 | 1.00 | 1.54973 | 1.54973 | 1.56062 | -90.00 | 11406.00 |
415 | 2010.02.18 23:45 | buy | 208 | 1.00 | 1.54931 | 1.54841 | 1.55930 | ||
416 | 2010.02.18 23:50 | s/l | 208 | 1.00 | 1.54841 | 1.54841 | 1.55930 | -90.00 | 11316.00 |
417 | 2010.02.18 23:50 | buy | 209 | 1.00 | 1.54754 | 1.54664 | 1.55753 | ||
418 | 2010.02.18 23:52 | close | 209 | 1.00 | 1.54786 | 1.54664 | 1.55753 | 32.00 | 11348.00 |
419 | 2010.02.18 23:55 | buy | 210 | 1.00 | 1.54798 | 1.54708 | 1.55797 | ||
420 | 2010.02.18 23:57 | close | 210 | 1.00 | 1.54875 | 1.54708 | 1.55797 | 77.00 | 11425.00 |
421 | 2010.02.18 23:59 | buy | 211 | 1.00 | 1.54854 | 1.54764 | 1.55853 | ||
422 | 2010.02.19 00:02 | s/l | 211 | 1.00 | 1.54764 | 1.54764 | 1.55853 | -89.90 | 11335.10 |
423 | 2010.02.19 00:02 | buy | 212 | 1.00 | 1.54645 | 1.54555 | 1.55644 | ||
424 | 2010.02.19 00:10 | close | 212 | 1.00 | 1.54701 | 1.54555 | 1.55644 | 56.00 | 11391.10 |
425 | 2010.02.19 00:12 | buy | 213 | 1.00 | 1.54729 | 1.54639 | 1.55728 | ||
426 | 2010.02.19 00:15 | close | 213 | 1.00 | 1.54784 | 1.54639 | 1.55728 | 55.00 | 11446.10 |
427 | 2010.02.19 00:45 | buy | 214 | 1.00 | 1.54435 | 1.54345 | 1.55434 | ||
428 | 2010.02.19 00:50 | s/l | 214 | 1.00 | 1.54345 | 1.54345 | 1.55434 | -90.00 | 11356.10 |
429 | 2010.02.19 00:50 | buy | 215 | 1.00 | 1.54114 | 1.54024 | 1.55113 | ||
430 | 2010.02.19 00:52 | close | 215 | 1.00 | 1.54218 | 1.54024 | 1.55113 | 104.00 | 11460.10 |
431 | 2010.02.19 00:55 | buy | 216 | 1.00 | 1.54194 | 1.54104 | 1.55193 | ||
432 | 2010.02.19 00:57 | close | 216 | 1.00 | 1.54379 | 1.54104 | 1.55193 | 185.00 | 11645.10 |
433 | 2010.02.19 00:59 | buy | 217 | 1.00 | 1.54312 | 1.54222 | 1.55311 | ||
434 | 2010.02.19 01:02 | s/l | 217 | 1.00 | 1.54222 | 1.54222 | 1.55311 | -90.00 | 11555.10 |
435 | 2010.02.19 01:02 | buy | 218 | 1.00 | 1.54275 | 1.54185 | 1.55274 | ||
436 | 2010.02.19 01:07 | s/l | 218 | 1.00 | 1.54185 | 1.54185 | 1.55274 | -90.00 | 11465.10 |
437 | 2010.02.19 01:07 | buy | 219 | 1.00 | 1.54238 | 1.54148 | 1.55237 | ||
438 | 2010.02.19 01:10 | close | 219 | 1.00 | 1.54365 | 1.54148 | 1.55237 | 127.00 | 11592.10 |
439 | 2010.02.23 10:35 | buy | 220 | 1.00 | 1.54679 | 1.54589 | 1.55678 | ||
440 | 2010.02.23 10:40 | s/l | 220 | 1.00 | 1.54589 | 1.54589 | 1.55678 | -90.00 | 11502.10 |
441 | 2010.02.23 10:40 | buy | 221 | 1.00 | 1.54612 | 1.54522 | 1.55611 | ||
442 | 2010.02.23 10:45 | s/l | 221 | 1.00 | 1.54522 | 1.54522 | 1.55611 | -90.00 | 11412.10 |
443 | 2010.02.23 10:45 | buy | 222 | 1.00 | 1.54513 | 1.54423 | 1.55512 | ||
444 | 2010.02.23 10:50 | s/l | 222 | 1.00 | 1.54423 | 1.54423 | 1.55512 | -90.00 | 11322.10 |
445 | 2010.02.23 10:50 | buy | 223 | 1.00 | 1.54380 | 1.54290 | 1.55379 | ||
446 | 2010.02.23 10:57 | close | 223 | 1.00 | 1.54457 | 1.54290 | 1.55379 | 77.00 | 11399.10 |
447 | 2010.02.23 10:59 | buy | 224 | 1.00 | 1.54382 | 1.54292 | 1.55381 | ||
448 | 2010.02.23 11:10 | s/l | 224 | 1.00 | 1.54292 | 1.54292 | 1.55381 | -90.00 | 11309.10 |
449 | 2010.02.23 11:10 | buy | 225 | 1.00 | 1.54320 | 1.54230 | 1.55319 | ||
450 | 2010.02.23 11:15 | s/l | 225 | 1.00 | 1.54230 | 1.54230 | 1.55319 | -90.00 | 11219.10 |
451 | 2010.02.23 11:15 | buy | 226 | 1.00 | 1.54220 | 1.54130 | 1.55219 | ||
452 | 2010.02.23 11:20 | s/l | 226 | 1.00 | 1.54130 | 1.54130 | 1.55219 | -90.00 | 11129.10 |
453 | 2010.02.23 11:20 | buy | 227 | 1.00 | 1.54086 | 1.53996 | 1.55085 | ||
454 | 2010.02.23 11:27 | close | 227 | 1.00 | 1.54164 | 1.53996 | 1.55085 | 78.00 | 11207.10 |
455 | 2010.02.23 11:27 | buy | 228 | 1.00 | 1.54112 | 1.54022 | 1.55111 | ||
456 | 2010.02.23 11:32 | s/l | 228 | 1.00 | 1.54022 | 1.54022 | 1.55111 | -90.00 | 11117.10 |
457 | 2010.02.23 11:32 | buy | 229 | 1.00 | 1.54043 | 1.53953 | 1.55042 | ||
458 | 2010.02.23 11:40 | close | 229 | 1.00 | 1.54099 | 1.53953 | 1.55042 | 56.00 | 11173.10 |
459 | 2010.02.23 11:42 | buy | 230 | 1.00 | 1.54127 | 1.54037 | 1.55126 | ||
460 | 2010.02.23 11:45 | close | 230 | 1.00 | 1.54184 | 1.54037 | 1.55126 | 57.00 | 11230.10 |
461 | 2010.02.24 15:20 | buy | 231 | 1.00 | 1.54083 | 1.53993 | 1.55082 | ||
462 | 2010.02.24 15:33 | close | 231 | 1.00 | 1.54204 | 1.53993 | 1.55082 | 121.00 | 11351.10 |
463 | 2010.02.24 20:50 | buy | 232 | 1.00 | 1.53915 | 1.53825 | 1.54914 | ||
464 | 2010.02.24 20:59 | close | 232 | 1.00 | 1.53974 | 1.53825 | 1.54914 | 59.00 | 11410.10 |
465 | 2010.02.25 02:15 | buy | 233 | 1.00 | 1.53784 | 1.53694 | 1.54783 | ||
466 | 2010.02.25 02:20 | s/l | 233 | 1.00 | 1.53694 | 1.53694 | 1.54783 | -90.00 | 11320.10 |
467 | 2010.02.25 02:20 | buy | 234 | 1.00 | 1.53674 | 1.53584 | 1.54673 | ||
468 | 2010.02.25 02:27 | close | 234 | 1.00 | 1.53728 | 1.53584 | 1.54673 | 54.00 | 11374.10 |
469 | 2010.02.25 02:27 | buy | 235 | 1.00 | 1.53704 | 1.53614 | 1.54703 | ||
470 | 2010.02.25 02:32 | s/l | 235 | 1.00 | 1.53614 | 1.53614 | 1.54703 | -90.00 | 11284.10 |
471 | 2010.02.25 02:32 | buy | 236 | 1.00 | 1.53615 | 1.53525 | 1.54614 | ||
472 | 2010.02.25 02:45 | close | 236 | 1.00 | 1.53672 | 1.53525 | 1.54614 | 57.00 | 11341.10 |
473 | 2010.02.25 02:47 | buy | 237 | 1.00 | 1.53712 | 1.53622 | 1.54711 | ||
474 | 2010.02.25 03:15 | close | 237 | 1.00 | 1.53745 | 1.53622 | 1.54711 | 33.00 | 11374.10 |
475 | 2010.02.25 03:50 | buy | 238 | 1.00 | 1.53584 | 1.53494 | 1.54583 | ||
476 | 2010.02.25 03:57 | close | 238 | 1.00 | 1.53615 | 1.53494 | 1.54583 | 31.00 | 11405.10 |
477 | 2010.02.25 03:59 | buy | 239 | 1.00 | 1.53629 | 1.53539 | 1.54628 | ||
478 | 2010.02.25 04:02 | s/l | 239 | 1.00 | 1.53539 | 1.53539 | 1.54628 | -90.00 | 11315.10 |
479 | 2010.02.25 04:02 | buy | 240 | 1.00 | 1.53594 | 1.53504 | 1.54593 | ||
480 | 2010.02.25 04:15 | close | 240 | 1.00 | 1.53639 | 1.53504 | 1.54593 | 45.00 | 11360.10 |
481 | 2010.02.25 05:10 | buy | 241 | 1.00 | 1.53524 | 1.53434 | 1.54523 | ||
482 | 2010.02.25 05:15 | s/l | 241 | 1.00 | 1.53434 | 1.53434 | 1.54523 | -90.00 | 11270.10 |
483 | 2010.02.25 05:15 | buy | 242 | 1.00 | 1.53434 | 1.53344 | 1.54433 | ||
484 | 2010.02.25 05:20 | s/l | 242 | 1.00 | 1.53344 | 1.53344 | 1.54433 | -90.00 | 11180.10 |
485 | 2010.02.25 05:20 | buy | 243 | 1.00 | 1.53315 | 1.53225 | 1.54314 | ||
486 | 2010.02.25 05:27 | close | 243 | 1.00 | 1.53378 | 1.53225 | 1.54314 | 63.00 | 11243.10 |
487 | 2010.02.25 05:27 | buy | 244 | 1.00 | 1.53322 | 1.53232 | 1.54321 | ||
488 | 2010.02.25 05:45 | close | 244 | 1.00 | 1.53369 | 1.53232 | 1.54321 | 47.00 | 11290.10 |
489 | 2010.02.25 10:20 | buy | 245 | 1.00 | 1.52835 | 1.52745 | 1.53834 | ||
490 | 2010.02.25 10:27 | close | 245 | 1.00 | 1.52920 | 1.52745 | 1.53834 | 85.00 | 11375.10 |
491 | 2010.02.25 10:45 | buy | 246 | 1.00 | 1.52893 | 1.52803 | 1.53892 | ||
492 | 2010.02.25 10:50 | s/l | 246 | 1.00 | 1.52803 | 1.52803 | 1.53892 | -90.00 | 11285.10 |
493 | 2010.02.25 10:50 | buy | 247 | 1.00 | 1.52772 | 1.52682 | 1.53771 | ||
494 | 2010.02.25 10:57 | close | 247 | 1.00 | 1.52837 | 1.52682 | 1.53771 | 65.00 | 11350.10 |
495 | 2010.02.25 17:20 | buy | 248 | 1.00 | 1.52222 | 1.52132 | 1.53221 | ||
496 | 2010.02.25 17:27 | close | 248 | 1.00 | 1.52314 | 1.52132 | 1.53221 | 92.00 | 11442.10 |
497 | 2010.02.25 17:27 | buy | 249 | 1.00 | 1.52256 | 1.52166 | 1.53255 | ||
498 | 2010.02.25 17:35 | s/l | 249 | 1.00 | 1.52166 | 1.52166 | 1.53255 | -90.00 | 11352.10 |
499 | 2010.02.25 17:35 | buy | 250 | 1.00 | 1.52207 | 1.52117 | 1.53206 | ||
500 | 2010.02.25 17:40 | s/l | 250 | 1.00 | 1.52117 | 1.52117 | 1.53206 | -90.00 | 11262.10 |
501 | 2010.02.25 17:40 | buy | 251 | 1.00 | 1.52149 | 1.52059 | 1.53148 | ||
502 | 2010.02.25 17:45 | s/l | 251 | 1.00 | 1.52059 | 1.52059 | 1.53148 | -90.00 | 11172.10 |
503 | 2010.02.25 17:45 | buy | 252 | 1.00 | 1.52063 | 1.51973 | 1.53062 | ||
504 | 2010.02.25 17:50 | s/l | 252 | 1.00 | 1.51973 | 1.51973 | 1.53062 | -90.00 | 11082.10 |
505 | 2010.02.25 17:50 | buy | 253 | 1.00 | 1.51947 | 1.51857 | 1.52946 | ||
506 | 2010.02.25 17:57 | close | 253 | 1.00 | 1.52007 | 1.51857 | 1.52946 | 60.00 | 11142.10 |
507 | 2010.02.25 17:59 | buy | 254 | 1.00 | 1.52048 | 1.51958 | 1.53047 | ||
508 | 2010.02.25 18:15 | close | 254 | 1.00 | 1.52129 | 1.51958 | 1.53047 | 81.00 | 11223.10 |
509 | 2010.02.26 15:20 | buy | 255 | 1.00 | 1.51690 | 1.51600 | 1.52689 | ||
510 | 2010.02.26 15:27 | close | 255 | 1.00 | 1.51746 | 1.51600 | 1.52689 | 56.00 | 11279.10 |
511 | 2010.02.26 15:30 | buy | 256 | 1.00 | 1.51700 | 1.51610 | 1.52699 | ||
512 | 2010.02.26 15:45 | close | 256 | 1.00 | 1.51757 | 1.51610 | 1.52699 | 57.00 | 11336.10 |
513 | 2010.02.26 16:07 | buy | 257 | 1.00 | 1.51574 | 1.51484 | 1.52573 | ||
514 | 2010.02.26 16:10 | close | 257 | 1.00 | 1.51724 | 1.51484 | 1.52573 | 150.00 | 11486.10 |