Strategy Tester Report
preBar
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MaximumRisk=0.03; stopFactor=1; TakeProfit1=150; takeProfit=false; sartrail=false; MoneyManagement=false; trendFilter=false; trendThreshold=15; adxPeriod=2; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1770.40 | Gross profit | 3962.36 | Gross loss | -5732.76 |
Profit factor | 0.69 | Expected payoff | -3.53 | ||
Absolute drawdown | 1834.99 | Maximal drawdown | 1905.59 (18.92%) | Relative drawdown | 18.92% (1905.59) |
Total trades | 502 | Short positions (won %) | 251 (33.07%) | Long positions (won %) | 251 (30.28%) |
Profit trades (% of total) | 159 (31.67%) | Loss trades (% of total) | 343 (68.33%) | ||
Largest | profit trade | 177.87 | loss trade | -103.70 | |
Average | profit trade | 24.92 | loss trade | -16.71 | |
Maximum | consecutive wins (profit in money) | 6 (206.07) | consecutive losses (loss in money) | 15 (-191.19) | |
Maximal | consecutive profit (count of wins) | 231.77 (3) | consecutive loss (count of losses) | -342.80 (9) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 0.10 | 1.61221 | 1.62342 | 0.00000 | ||
2 | 2010.01.04 01:00 | close | 1 | 0.10 | 1.61386 | 1.62342 | 0.00000 | -16.50 | 9983.50 |
3 | 2010.01.04 01:00 | buy | 2 | 0.10 | 1.61386 | 1.60269 | 0.00000 | ||
4 | 2010.01.04 02:00 | close | 2 | 0.10 | 1.61198 | 1.60269 | 0.00000 | -18.80 | 9964.70 |
5 | 2010.01.04 02:00 | sell | 3 | 0.10 | 1.61198 | 1.62366 | 0.00000 | ||
6 | 2010.01.04 04:00 | close | 3 | 0.10 | 1.61113 | 1.62366 | 0.00000 | 8.50 | 9973.20 |
7 | 2010.01.04 04:00 | buy | 4 | 0.10 | 1.61113 | 1.59903 | 0.00000 | ||
8 | 2010.01.04 05:00 | close | 4 | 0.10 | 1.60863 | 1.59903 | 0.00000 | -25.00 | 9948.20 |
9 | 2010.01.04 05:00 | sell | 5 | 0.10 | 1.60863 | 1.62105 | 0.00000 | ||
10 | 2010.01.04 06:00 | close | 5 | 0.10 | 1.60907 | 1.62105 | 0.00000 | -4.40 | 9943.80 |
11 | 2010.01.04 06:00 | buy | 6 | 0.10 | 1.60907 | 1.59652 | 0.00000 | ||
12 | 2010.01.04 08:00 | close | 6 | 0.10 | 1.60869 | 1.59652 | 0.00000 | -3.80 | 9940.00 |
13 | 2010.01.04 08:00 | sell | 7 | 0.10 | 1.60869 | 1.62063 | 0.00000 | ||
14 | 2010.01.04 09:00 | close | 7 | 0.10 | 1.60985 | 1.62063 | 0.00000 | -11.60 | 9928.40 |
15 | 2010.01.04 09:00 | buy | 8 | 0.10 | 1.60985 | 1.59736 | 0.00000 | ||
16 | 2010.01.04 12:00 | close | 8 | 0.10 | 1.61740 | 1.59736 | 0.00000 | 75.50 | 10003.90 |
17 | 2010.01.04 12:00 | sell | 9 | 0.10 | 1.61740 | 1.63142 | 0.00000 | ||
18 | 2010.01.04 13:00 | close | 9 | 0.10 | 1.62214 | 1.63142 | 0.00000 | -47.40 | 9956.50 |
19 | 2010.01.04 13:00 | buy | 10 | 0.10 | 1.62214 | 1.60808 | 0.00000 | ||
20 | 2010.01.04 14:00 | close | 10 | 0.10 | 1.61466 | 1.60808 | 0.00000 | -74.80 | 9881.70 |
21 | 2010.01.04 14:00 | sell | 11 | 0.10 | 1.61466 | 1.62936 | 0.00000 | ||
22 | 2010.01.04 15:00 | close | 11 | 0.10 | 1.61637 | 1.62936 | 0.00000 | -17.10 | 9864.60 |
23 | 2010.01.04 15:00 | buy | 12 | 0.10 | 1.61637 | 1.60191 | 0.00000 | ||
24 | 2010.01.04 17:00 | close | 12 | 0.10 | 1.61191 | 1.60191 | 0.00000 | -44.60 | 9820.00 |
25 | 2010.01.04 17:00 | sell | 13 | 0.10 | 1.61191 | 1.62628 | 0.00000 | ||
26 | 2010.01.04 19:00 | close | 13 | 0.10 | 1.61268 | 1.62628 | 0.00000 | -7.70 | 9812.30 |
27 | 2010.01.04 19:00 | buy | 14 | 0.10 | 1.61268 | 1.59870 | 0.00000 | ||
28 | 2010.01.04 20:00 | close | 14 | 0.10 | 1.60976 | 1.59870 | 0.00000 | -29.20 | 9783.10 |
29 | 2010.01.04 20:00 | sell | 15 | 0.10 | 1.60976 | 1.62375 | 0.00000 | ||
30 | 2010.01.04 22:00 | close | 15 | 0.10 | 1.61021 | 1.62375 | 0.00000 | -4.50 | 9778.60 |
31 | 2010.01.04 22:00 | buy | 16 | 0.10 | 1.61021 | 1.59669 | 0.00000 | ||
32 | 2010.01.04 23:00 | close | 16 | 0.10 | 1.60815 | 1.59669 | 0.00000 | -20.60 | 9758.00 |
33 | 2010.01.04 23:00 | sell | 17 | 0.10 | 1.60815 | 1.62146 | 0.00000 | ||
34 | 2010.01.05 00:00 | close | 17 | 0.10 | 1.60897 | 1.62146 | 0.00000 | -8.43 | 9749.57 |
35 | 2010.01.05 00:00 | buy | 18 | 0.10 | 1.60897 | 1.59604 | 0.00000 | ||
36 | 2010.01.05 02:00 | close | 18 | 0.10 | 1.61037 | 1.59604 | 0.00000 | 14.00 | 9763.57 |
37 | 2010.01.05 02:00 | sell | 19 | 0.10 | 1.61037 | 1.62374 | 0.00000 | ||
38 | 2010.01.05 04:00 | close | 19 | 0.10 | 1.60952 | 1.62374 | 0.00000 | 8.50 | 9772.07 |
39 | 2010.01.05 04:00 | buy | 20 | 0.10 | 1.60952 | 1.59652 | 0.00000 | ||
40 | 2010.01.05 05:00 | close | 20 | 0.10 | 1.60861 | 1.59652 | 0.00000 | -9.10 | 9762.97 |
41 | 2010.01.05 05:00 | sell | 21 | 0.10 | 1.60861 | 1.62077 | 0.00000 | ||
42 | 2010.01.05 07:00 | close | 21 | 0.10 | 1.61338 | 1.62077 | 0.00000 | -47.70 | 9715.27 |
43 | 2010.01.05 07:00 | buy | 22 | 0.10 | 1.61338 | 1.60191 | 0.00000 | ||
44 | 2010.01.05 09:00 | close | 22 | 0.10 | 1.60993 | 1.60191 | 0.00000 | -34.50 | 9680.77 |
45 | 2010.01.05 09:00 | sell | 23 | 0.10 | 1.60993 | 1.62083 | 0.00000 | ||
46 | 2010.01.05 11:00 | close | 23 | 0.10 | 1.60503 | 1.62083 | 0.00000 | 49.00 | 9729.77 |
47 | 2010.01.05 11:00 | buy | 24 | 0.10 | 1.60503 | 1.59340 | 0.00000 | ||
48 | 2010.01.05 12:00 | close | 24 | 0.10 | 1.59996 | 1.59340 | 0.00000 | -50.70 | 9679.07 |
49 | 2010.01.05 12:00 | sell | 25 | 0.10 | 1.59996 | 1.61134 | 0.00000 | ||
50 | 2010.01.05 13:00 | close | 25 | 0.10 | 1.60133 | 1.61134 | 0.00000 | -13.70 | 9665.37 |
51 | 2010.01.05 13:00 | buy | 26 | 0.10 | 1.60133 | 1.59010 | 0.00000 | ||
52 | 2010.01.05 17:00 | close | 26 | 0.10 | 1.60310 | 1.59010 | 0.00000 | 17.70 | 9683.07 |
53 | 2010.01.05 17:00 | sell | 27 | 0.10 | 1.60310 | 1.61548 | 0.00000 | ||
54 | 2010.01.05 21:00 | close | 27 | 0.10 | 1.60019 | 1.61548 | 0.00000 | 29.10 | 9712.17 |
55 | 2010.01.05 21:00 | buy | 28 | 0.10 | 1.60019 | 1.58688 | 0.00000 | ||
56 | 2010.01.05 22:00 | close | 28 | 0.10 | 1.59945 | 1.58688 | 0.00000 | -7.40 | 9704.77 |
57 | 2010.01.05 22:00 | sell | 29 | 0.10 | 1.59945 | 1.61234 | 0.00000 | ||
58 | 2010.01.06 01:00 | close | 29 | 0.10 | 1.59914 | 1.61234 | 0.00000 | 2.87 | 9707.64 |
59 | 2010.01.06 01:00 | buy | 30 | 0.10 | 1.59914 | 1.58649 | 0.00000 | ||
60 | 2010.01.06 02:00 | close | 30 | 0.10 | 1.59642 | 1.58649 | 0.00000 | -27.20 | 9680.44 |
61 | 2010.01.06 02:00 | sell | 31 | 0.10 | 1.59642 | 1.60884 | 0.00000 | ||
62 | 2010.01.06 03:00 | close | 31 | 0.10 | 1.59935 | 1.60884 | 0.00000 | -29.30 | 9651.14 |
63 | 2010.01.06 03:00 | buy | 32 | 0.10 | 1.59935 | 1.58681 | 0.00000 | ||
64 | 2010.01.06 04:00 | close | 32 | 0.10 | 1.59842 | 1.58681 | 0.00000 | -9.30 | 9641.84 |
65 | 2010.01.06 04:00 | sell | 33 | 0.10 | 1.59842 | 1.61030 | 0.00000 | ||
66 | 2010.01.06 06:00 | close | 33 | 0.10 | 1.59807 | 1.61030 | 0.00000 | 3.50 | 9645.34 |
67 | 2010.01.06 06:00 | buy | 34 | 0.10 | 1.59807 | 1.58774 | 0.00000 | ||
68 | 2010.01.06 07:00 | close | 34 | 0.10 | 1.59629 | 1.58774 | 0.00000 | -17.80 | 9627.54 |
69 | 2010.01.06 07:00 | sell | 35 | 0.10 | 1.59629 | 1.60608 | 0.00000 | ||
70 | 2010.01.06 08:00 | close | 35 | 0.10 | 1.59755 | 1.60608 | 0.00000 | -12.60 | 9614.94 |
71 | 2010.01.06 08:00 | buy | 36 | 0.10 | 1.59755 | 1.58782 | 0.00000 | ||
72 | 2010.01.06 11:00 | close | 36 | 0.10 | 1.60222 | 1.58782 | 0.00000 | 46.70 | 9661.64 |
73 | 2010.01.06 11:00 | sell | 37 | 0.10 | 1.60222 | 1.61296 | 0.00000 | ||
74 | 2010.01.06 15:00 | close | 37 | 0.10 | 1.59697 | 1.61296 | 0.00000 | 52.50 | 9714.14 |
75 | 2010.01.06 15:00 | buy | 38 | 0.10 | 1.59697 | 1.58694 | 0.00000 | ||
76 | 2010.01.06 16:00 | close | 38 | 0.10 | 1.59468 | 1.58694 | 0.00000 | -22.90 | 9691.24 |
77 | 2010.01.06 16:00 | sell | 39 | 0.10 | 1.59468 | 1.60503 | 0.00000 | ||
78 | 2010.01.06 17:00 | close | 39 | 0.10 | 1.59996 | 1.60503 | 0.00000 | -52.80 | 9638.44 |
79 | 2010.01.06 17:00 | buy | 40 | 0.10 | 1.59996 | 1.58888 | 0.00000 | ||
80 | 2010.01.06 19:00 | close | 40 | 0.10 | 1.59946 | 1.58888 | 0.00000 | -5.00 | 9633.44 |
81 | 2010.01.06 19:00 | sell | 41 | 0.10 | 1.59946 | 1.61131 | 0.00000 | ||
82 | 2010.01.06 21:00 | close | 41 | 0.10 | 1.59973 | 1.61131 | 0.00000 | -2.70 | 9630.74 |
83 | 2010.01.06 21:00 | buy | 42 | 0.10 | 1.59973 | 1.58807 | 0.00000 | ||
84 | 2010.01.06 23:00 | close | 42 | 0.10 | 1.60166 | 1.58807 | 0.00000 | 19.30 | 9650.04 |
85 | 2010.01.06 23:00 | sell | 43 | 0.10 | 1.60166 | 1.61306 | 0.00000 | ||
86 | 2010.01.07 01:00 | close | 43 | 0.10 | 1.60216 | 1.61306 | 0.00000 | -5.69 | 9644.35 |
87 | 2010.01.07 01:00 | buy | 44 | 0.10 | 1.60216 | 1.59054 | 0.00000 | ||
88 | 2010.01.07 03:00 | close | 44 | 0.10 | 1.60247 | 1.59054 | 0.00000 | 3.10 | 9647.45 |
89 | 2010.01.07 03:00 | sell | 45 | 0.10 | 1.60247 | 1.61408 | 0.00000 | ||
90 | 2010.01.07 05:00 | close | 45 | 0.10 | 1.60134 | 1.61408 | 0.00000 | 11.30 | 9658.75 |
91 | 2010.01.07 05:00 | buy | 46 | 0.10 | 1.60134 | 1.59090 | 0.00000 | ||
92 | 2010.01.07 06:00 | close | 46 | 0.10 | 1.60016 | 1.59090 | 0.00000 | -11.80 | 9646.95 |
93 | 2010.01.07 06:00 | sell | 47 | 0.10 | 1.60016 | 1.60995 | 0.00000 | ||
94 | 2010.01.07 11:00 | close | 47 | 0.10 | 1.59349 | 1.60995 | 0.00000 | 66.70 | 9713.65 |
95 | 2010.01.07 11:00 | buy | 48 | 0.10 | 1.59349 | 1.58299 | 0.00000 | ||
96 | 2010.01.07 12:00 | close | 48 | 0.10 | 1.59214 | 1.58299 | 0.00000 | -13.50 | 9700.15 |
97 | 2010.01.07 12:00 | sell | 49 | 0.10 | 1.59214 | 1.60231 | 0.00000 | ||
98 | 2010.01.07 15:00 | close | 49 | 0.10 | 1.59244 | 1.60231 | 0.00000 | -3.00 | 9697.15 |
99 | 2010.01.07 15:00 | buy | 50 | 0.10 | 1.59244 | 1.58238 | 0.00000 | ||
100 | 2010.01.07 16:00 | close | 50 | 0.10 | 1.59194 | 1.58238 | 0.00000 | -5.00 | 9692.15 |
101 | 2010.01.07 16:00 | sell | 51 | 0.10 | 1.59194 | 1.60209 | 0.00000 | ||
102 | 2010.01.07 17:00 | close | 51 | 0.10 | 1.59367 | 1.60209 | 0.00000 | -17.30 | 9674.85 |
103 | 2010.01.07 17:00 | buy | 52 | 0.10 | 1.59367 | 1.58339 | 0.00000 | ||
104 | 2010.01.07 18:00 | close | 52 | 0.10 | 1.59099 | 1.58339 | 0.00000 | -26.80 | 9648.05 |
105 | 2010.01.07 18:00 | sell | 53 | 0.10 | 1.59099 | 1.60146 | 0.00000 | ||
106 | 2010.01.07 19:00 | close | 53 | 0.10 | 1.59435 | 1.60146 | 0.00000 | -33.60 | 9614.45 |
107 | 2010.01.07 19:00 | buy | 54 | 0.10 | 1.59435 | 1.58365 | 0.00000 | ||
108 | 2010.01.07 20:00 | close | 54 | 0.10 | 1.59284 | 1.58365 | 0.00000 | -15.10 | 9599.35 |
109 | 2010.01.07 20:00 | sell | 55 | 0.10 | 1.59284 | 1.60353 | 0.00000 | ||
110 | 2010.01.07 21:00 | close | 55 | 0.10 | 1.59438 | 1.60353 | 0.00000 | -15.40 | 9583.95 |
111 | 2010.01.07 21:00 | buy | 56 | 0.10 | 1.59438 | 1.58393 | 0.00000 | ||
112 | 2010.01.07 22:00 | close | 56 | 0.10 | 1.59385 | 1.58393 | 0.00000 | -5.30 | 9578.65 |
113 | 2010.01.07 22:00 | sell | 57 | 0.10 | 1.59385 | 1.60420 | 0.00000 | ||
114 | 2010.01.08 01:00 | close | 57 | 0.10 | 1.59340 | 1.60420 | 0.00000 | 4.27 | 9582.92 |
115 | 2010.01.08 01:00 | buy | 58 | 0.10 | 1.59340 | 1.58342 | 0.00000 | ||
116 | 2010.01.08 03:00 | close | 58 | 0.10 | 1.59306 | 1.58342 | 0.00000 | -3.40 | 9579.52 |
117 | 2010.01.08 03:00 | sell | 59 | 0.10 | 1.59306 | 1.60245 | 0.00000 | ||
118 | 2010.01.08 05:00 | close | 59 | 0.10 | 1.59401 | 1.60245 | 0.00000 | -9.50 | 9570.02 |
119 | 2010.01.08 05:00 | buy | 60 | 0.10 | 1.59401 | 1.58554 | 0.00000 | ||
120 | 2010.01.08 07:00 | close | 60 | 0.10 | 1.59341 | 1.58554 | 0.00000 | -6.00 | 9564.02 |
121 | 2010.01.08 07:00 | sell | 61 | 0.10 | 1.59341 | 1.60146 | 0.00000 | ||
122 | 2010.01.08 09:00 | close | 61 | 0.10 | 1.59717 | 1.60146 | 0.00000 | -37.60 | 9526.42 |
123 | 2010.01.08 09:00 | buy | 62 | 0.10 | 1.59717 | 1.58894 | 0.00000 | ||
124 | 2010.01.08 12:00 | close | 62 | 0.10 | 1.60151 | 1.58894 | 0.00000 | 43.40 | 9569.82 |
125 | 2010.01.08 12:00 | sell | 63 | 0.10 | 1.60151 | 1.60981 | 0.00000 | ||
126 | 2010.01.08 14:50 | s/l | 63 | 0.10 | 1.60981 | 1.60981 | 0.00000 | -83.00 | 9486.82 |
127 | 2010.01.08 15:00 | buy | 64 | 0.10 | 1.60921 | 1.59931 | 0.00000 | ||
128 | 2010.01.08 16:00 | close | 64 | 0.10 | 1.60299 | 1.59931 | 0.00000 | -62.20 | 9424.62 |
129 | 2010.01.08 16:00 | sell | 65 | 0.10 | 1.60299 | 1.61390 | 0.00000 | ||
130 | 2010.01.08 18:00 | close | 65 | 0.10 | 1.59925 | 1.61390 | 0.00000 | 37.40 | 9462.02 |
131 | 2010.01.08 18:00 | buy | 66 | 0.10 | 1.59925 | 1.58706 | 0.00000 | ||
132 | 2010.01.08 22:00 | close | 66 | 0.10 | 1.60262 | 1.58706 | 0.00000 | 33.70 | 9495.72 |
133 | 2010.01.08 22:00 | sell | 67 | 0.10 | 1.60262 | 1.61547 | 0.00000 | ||
134 | 2010.01.11 01:00 | close | 67 | 0.10 | 1.60884 | 1.61547 | 0.00000 | -62.43 | 9433.29 |
135 | 2010.01.11 01:00 | buy | 68 | 0.10 | 1.60884 | 1.59544 | 0.00000 | ||
136 | 2010.01.11 02:00 | close | 68 | 0.10 | 1.60768 | 1.59544 | 0.00000 | -11.60 | 9421.69 |
137 | 2010.01.11 02:00 | sell | 69 | 0.10 | 1.60768 | 1.62126 | 0.00000 | ||
138 | 2010.01.11 04:00 | close | 69 | 0.10 | 1.60942 | 1.62126 | 0.00000 | -17.40 | 9404.29 |
139 | 2010.01.11 04:00 | buy | 70 | 0.10 | 1.60942 | 1.59596 | 0.00000 | ||
140 | 2010.01.11 05:00 | close | 70 | 0.10 | 1.60907 | 1.59596 | 0.00000 | -3.50 | 9400.79 |
141 | 2010.01.11 05:00 | sell | 71 | 0.10 | 1.60907 | 1.62210 | 0.00000 | ||
142 | 2010.01.11 07:00 | close | 71 | 0.10 | 1.60912 | 1.62210 | 0.00000 | -0.50 | 9400.29 |
143 | 2010.01.11 07:00 | buy | 72 | 0.10 | 1.60912 | 1.59685 | 0.00000 | ||
144 | 2010.01.11 08:00 | close | 72 | 0.10 | 1.60725 | 1.59685 | 0.00000 | -18.70 | 9381.59 |
145 | 2010.01.11 08:00 | sell | 73 | 0.10 | 1.60725 | 1.61949 | 0.00000 | ||
146 | 2010.01.11 09:00 | close | 73 | 0.10 | 1.60968 | 1.61949 | 0.00000 | -24.30 | 9357.29 |
147 | 2010.01.11 09:00 | buy | 74 | 0.10 | 1.60968 | 1.59675 | 0.00000 | ||
148 | 2010.01.11 14:00 | close | 74 | 0.10 | 1.61646 | 1.59675 | 0.00000 | 67.80 | 9425.09 |
149 | 2010.01.11 14:00 | sell | 75 | 0.10 | 1.61646 | 1.62640 | 0.00000 | ||
150 | 2010.01.11 17:00 | close | 75 | 0.10 | 1.61730 | 1.62640 | 0.00000 | -8.40 | 9416.69 |
151 | 2010.01.11 17:00 | buy | 76 | 0.10 | 1.61730 | 1.60692 | 0.00000 | ||
152 | 2010.01.11 18:00 | close | 76 | 0.10 | 1.61429 | 1.60692 | 0.00000 | -30.10 | 9386.59 |
153 | 2010.01.11 18:00 | sell | 77 | 0.10 | 1.61429 | 1.62509 | 0.00000 | ||
154 | 2010.01.11 22:00 | close | 77 | 0.10 | 1.61074 | 1.62509 | 0.00000 | 35.50 | 9422.09 |
155 | 2010.01.11 22:00 | buy | 78 | 0.10 | 1.61074 | 1.60046 | 0.00000 | ||
156 | 2010.01.12 01:00 | close | 78 | 0.10 | 1.61093 | 1.60046 | 0.00000 | 1.90 | 9423.99 |
157 | 2010.01.12 01:00 | sell | 79 | 0.10 | 1.61093 | 1.62103 | 0.00000 | ||
158 | 2010.01.12 04:00 | close | 79 | 0.10 | 1.60906 | 1.62103 | 0.00000 | 18.70 | 9442.69 |
159 | 2010.01.12 04:00 | buy | 80 | 0.10 | 1.60906 | 1.59917 | 0.00000 | ||
160 | 2010.01.12 05:00 | close | 80 | 0.10 | 1.60742 | 1.59917 | 0.00000 | -16.40 | 9426.29 |
161 | 2010.01.12 05:00 | sell | 81 | 0.10 | 1.60742 | 1.61672 | 0.00000 | ||
162 | 2010.01.12 06:00 | close | 81 | 0.10 | 1.60894 | 1.61672 | 0.00000 | -15.20 | 9411.09 |
163 | 2010.01.12 06:00 | buy | 82 | 0.10 | 1.60894 | 1.59995 | 0.00000 | ||
164 | 2010.01.12 09:00 | close | 82 | 0.10 | 1.60954 | 1.59995 | 0.00000 | 6.00 | 9417.09 |
165 | 2010.01.12 09:00 | sell | 83 | 0.10 | 1.60954 | 1.61838 | 0.00000 | ||
166 | 2010.01.12 10:00 | close | 83 | 0.10 | 1.61017 | 1.61838 | 0.00000 | -6.30 | 9410.79 |
167 | 2010.01.12 10:00 | buy | 84 | 0.10 | 1.61017 | 1.60097 | 0.00000 | ||
168 | 2010.01.12 13:00 | close | 84 | 0.10 | 1.61390 | 1.60097 | 0.00000 | 37.30 | 9448.09 |
169 | 2010.01.12 13:00 | sell | 85 | 0.10 | 1.61390 | 1.62291 | 0.00000 | ||
170 | 2010.01.12 14:00 | close | 85 | 0.10 | 1.61584 | 1.62291 | 0.00000 | -19.40 | 9428.69 |
171 | 2010.01.12 14:00 | buy | 86 | 0.10 | 1.61584 | 1.60682 | 0.00000 | ||
172 | 2010.01.12 15:00 | close | 86 | 0.10 | 1.61287 | 1.60682 | 0.00000 | -29.70 | 9398.99 |
173 | 2010.01.12 15:00 | sell | 87 | 0.10 | 1.61287 | 1.62215 | 0.00000 | ||
174 | 2010.01.12 16:00 | close | 87 | 0.10 | 1.61566 | 1.62215 | 0.00000 | -27.90 | 9371.09 |
175 | 2010.01.12 16:00 | buy | 88 | 0.10 | 1.61566 | 1.60616 | 0.00000 | ||
176 | 2010.01.12 18:00 | close | 88 | 0.10 | 1.61788 | 1.60616 | 0.00000 | 22.20 | 9393.29 |
177 | 2010.01.12 18:00 | sell | 89 | 0.10 | 1.61788 | 1.62784 | 0.00000 | ||
178 | 2010.01.12 20:00 | close | 89 | 0.10 | 1.61713 | 1.62784 | 0.00000 | 7.50 | 9400.79 |
179 | 2010.01.12 20:00 | buy | 90 | 0.10 | 1.61713 | 1.60703 | 0.00000 | ||
180 | 2010.01.12 22:00 | close | 90 | 0.10 | 1.61687 | 1.60703 | 0.00000 | -2.60 | 9398.19 |
181 | 2010.01.12 22:00 | sell | 91 | 0.10 | 1.61687 | 1.62672 | 0.00000 | ||
182 | 2010.01.13 00:00 | close | 91 | 0.10 | 1.61691 | 1.62672 | 0.00000 | -0.63 | 9397.56 |
183 | 2010.01.13 00:00 | buy | 92 | 0.10 | 1.61691 | 1.60731 | 0.00000 | ||
184 | 2010.01.13 01:00 | close | 92 | 0.10 | 1.61503 | 1.60731 | 0.00000 | -18.80 | 9378.76 |
185 | 2010.01.13 01:00 | sell | 93 | 0.10 | 1.61503 | 1.62475 | 0.00000 | ||
186 | 2010.01.13 03:00 | close | 93 | 0.10 | 1.61626 | 1.62475 | 0.00000 | -12.30 | 9366.46 |
187 | 2010.01.13 03:00 | buy | 94 | 0.10 | 1.61626 | 1.60645 | 0.00000 | ||
188 | 2010.01.13 04:00 | close | 94 | 0.10 | 1.61509 | 1.60645 | 0.00000 | -11.70 | 9354.76 |
189 | 2010.01.13 04:00 | sell | 95 | 0.10 | 1.61509 | 1.62451 | 0.00000 | ||
190 | 2010.01.13 05:00 | close | 95 | 0.10 | 1.61676 | 1.62451 | 0.00000 | -16.70 | 9338.06 |
191 | 2010.01.13 05:00 | buy | 96 | 0.10 | 1.61676 | 1.60767 | 0.00000 | ||
192 | 2010.01.13 07:00 | close | 96 | 0.10 | 1.61780 | 1.60767 | 0.00000 | 10.40 | 9348.46 |
193 | 2010.01.13 07:00 | sell | 97 | 0.10 | 1.61780 | 1.62614 | 0.00000 | ||
194 | 2010.01.13 08:00 | close | 97 | 0.10 | 1.62152 | 1.62614 | 0.00000 | -37.20 | 9311.26 |
195 | 2010.01.13 08:00 | buy | 98 | 0.10 | 1.62152 | 1.61300 | 0.00000 | ||
196 | 2010.01.13 09:00 | close | 98 | 0.10 | 1.62129 | 1.61300 | 0.00000 | -2.30 | 9308.96 |
197 | 2010.01.13 09:00 | sell | 99 | 0.10 | 1.62129 | 1.62964 | 0.00000 | ||
198 | 2010.01.13 11:00 | close | 99 | 0.10 | 1.62416 | 1.62964 | 0.00000 | -28.70 | 9280.26 |
199 | 2010.01.13 11:00 | buy | 100 | 0.10 | 1.62416 | 1.61555 | 0.00000 | ||
200 | 2010.01.13 12:00 | close | 100 | 0.10 | 1.62385 | 1.61555 | 0.00000 | -3.10 | 9277.16 |
201 | 2010.01.13 12:00 | sell | 101 | 0.10 | 1.62385 | 1.63202 | 0.00000 | ||
202 | 2010.01.13 13:00 | close | 101 | 0.10 | 1.62784 | 1.63202 | 0.00000 | -39.90 | 9237.26 |
203 | 2010.01.13 13:00 | buy | 102 | 0.10 | 1.62784 | 1.61926 | 0.00000 | ||
204 | 2010.01.13 14:00 | close | 102 | 0.10 | 1.62735 | 1.61926 | 0.00000 | -4.90 | 9232.36 |
205 | 2010.01.13 14:00 | sell | 103 | 0.10 | 1.62735 | 1.63590 | 0.00000 | ||
206 | 2010.01.13 15:00 | close | 103 | 0.10 | 1.62835 | 1.63590 | 0.00000 | -10.00 | 9222.36 |
207 | 2010.01.13 15:00 | buy | 104 | 0.10 | 1.62835 | 1.61981 | 0.00000 | ||
208 | 2010.01.13 16:00 | close | 104 | 0.10 | 1.62768 | 1.61981 | 0.00000 | -6.70 | 9215.66 |
209 | 2010.01.13 16:00 | sell | 105 | 0.10 | 1.62768 | 1.63632 | 0.00000 | ||
210 | 2010.01.13 18:00 | close | 105 | 0.10 | 1.62876 | 1.63632 | 0.00000 | -10.80 | 9204.86 |
211 | 2010.01.13 18:00 | buy | 106 | 0.10 | 1.62876 | 1.61974 | 0.00000 | ||
212 | 2010.01.13 19:00 | close | 106 | 0.10 | 1.62763 | 1.61974 | 0.00000 | -11.30 | 9193.56 |
213 | 2010.01.13 19:00 | sell | 107 | 0.10 | 1.62763 | 1.63695 | 0.00000 | ||
214 | 2010.01.13 20:00 | close | 107 | 0.10 | 1.62847 | 1.63695 | 0.00000 | -8.40 | 9185.16 |
215 | 2010.01.13 20:00 | buy | 108 | 0.10 | 1.62847 | 1.61902 | 0.00000 | ||
216 | 2010.01.13 21:00 | close | 108 | 0.10 | 1.62801 | 1.61902 | 0.00000 | -4.60 | 9180.56 |
217 | 2010.01.13 21:00 | sell | 109 | 0.10 | 1.62801 | 1.63733 | 0.00000 | ||
218 | 2010.01.13 22:00 | close | 109 | 0.10 | 1.62879 | 1.63733 | 0.00000 | -7.80 | 9172.76 |
219 | 2010.01.13 22:00 | buy | 110 | 0.10 | 1.62879 | 1.61966 | 0.00000 | ||
220 | 2010.01.13 23:00 | close | 110 | 0.10 | 1.62779 | 1.61966 | 0.00000 | -10.00 | 9162.76 |
221 | 2010.01.13 23:00 | sell | 111 | 0.10 | 1.62779 | 1.63694 | 0.00000 | ||
222 | 2010.01.14 01:00 | close | 111 | 0.10 | 1.62827 | 1.63694 | 0.00000 | -5.49 | 9157.27 |
223 | 2010.01.14 01:00 | buy | 112 | 0.10 | 1.62827 | 1.61934 | 0.00000 | ||
224 | 2010.01.14 03:00 | close | 112 | 0.10 | 1.62963 | 1.61934 | 0.00000 | 13.60 | 9170.87 |
225 | 2010.01.14 03:00 | sell | 113 | 0.10 | 1.62963 | 1.63845 | 0.00000 | ||
226 | 2010.01.14 04:00 | close | 113 | 0.10 | 1.63045 | 1.63845 | 0.00000 | -8.20 | 9162.67 |
227 | 2010.01.14 04:00 | buy | 114 | 0.10 | 1.63045 | 1.62189 | 0.00000 | ||
228 | 2010.01.14 05:00 | close | 114 | 0.10 | 1.62883 | 1.62189 | 0.00000 | -16.20 | 9146.47 |
229 | 2010.01.14 05:00 | sell | 115 | 0.10 | 1.62883 | 1.63711 | 0.00000 | ||
230 | 2010.01.14 07:00 | close | 115 | 0.10 | 1.62870 | 1.63711 | 0.00000 | 1.30 | 9147.77 |
231 | 2010.01.14 07:00 | buy | 116 | 0.10 | 1.62870 | 1.62125 | 0.00000 | ||
232 | 2010.01.14 08:00 | close | 116 | 0.10 | 1.62850 | 1.62125 | 0.00000 | -2.00 | 9145.77 |
233 | 2010.01.14 08:00 | sell | 117 | 0.10 | 1.62850 | 1.63561 | 0.00000 | ||
234 | 2010.01.14 10:00 | close | 117 | 0.10 | 1.62932 | 1.63561 | 0.00000 | -8.20 | 9137.57 |
235 | 2010.01.14 10:00 | buy | 118 | 0.10 | 1.62932 | 1.62210 | 0.00000 | ||
236 | 2010.01.14 11:00 | close | 118 | 0.10 | 1.62809 | 1.62210 | 0.00000 | -12.30 | 9125.27 |
237 | 2010.01.14 11:00 | sell | 119 | 0.10 | 1.62809 | 1.63561 | 0.00000 | ||
238 | 2010.01.14 15:00 | close | 119 | 0.10 | 1.63126 | 1.63561 | 0.00000 | -31.70 | 9093.57 |
239 | 2010.01.14 15:00 | buy | 120 | 0.10 | 1.63126 | 1.62368 | 0.00000 | ||
240 | 2010.01.14 16:00 | close | 120 | 0.10 | 1.62903 | 1.62368 | 0.00000 | -22.30 | 9071.27 |
241 | 2010.01.14 16:00 | sell | 121 | 0.10 | 1.62903 | 1.63690 | 0.00000 | ||
242 | 2010.01.14 17:00 | close | 121 | 0.10 | 1.63128 | 1.63690 | 0.00000 | -22.50 | 9048.77 |
243 | 2010.01.14 17:00 | buy | 122 | 0.10 | 1.63128 | 1.62315 | 0.00000 | ||
244 | 2010.01.14 21:00 | close | 122 | 0.10 | 1.63318 | 1.62315 | 0.00000 | 19.00 | 9067.77 |
245 | 2010.01.14 21:00 | sell | 123 | 0.10 | 1.63318 | 1.64167 | 0.00000 | ||
246 | 2010.01.14 23:00 | close | 123 | 0.10 | 1.63345 | 1.64167 | 0.00000 | -2.70 | 9065.07 |
247 | 2010.01.14 23:00 | buy | 124 | 0.10 | 1.63345 | 1.62495 | 0.00000 | ||
248 | 2010.01.15 01:00 | close | 124 | 0.10 | 1.63328 | 1.62495 | 0.00000 | -1.70 | 9063.37 |
249 | 2010.01.15 01:00 | sell | 125 | 0.10 | 1.63328 | 1.64168 | 0.00000 | ||
250 | 2010.01.15 04:00 | close | 125 | 0.10 | 1.63143 | 1.64168 | 0.00000 | 18.50 | 9081.87 |
251 | 2010.01.15 04:00 | buy | 126 | 0.10 | 1.63143 | 1.62224 | 0.00000 | ||
252 | 2010.01.15 09:00 | close | 126 | 0.10 | 1.63319 | 1.62224 | 0.00000 | 17.60 | 9099.47 |
253 | 2010.01.15 09:00 | sell | 127 | 0.10 | 1.63319 | 1.64279 | 0.00000 | ||
254 | 2010.01.15 13:00 | close | 127 | 0.10 | 1.62898 | 1.64279 | 0.00000 | 42.10 | 9141.57 |
255 | 2010.01.15 13:00 | buy | 128 | 0.10 | 1.62898 | 1.62011 | 0.00000 | ||
256 | 2010.01.15 15:00 | close | 128 | 0.10 | 1.62891 | 1.62011 | 0.00000 | -0.70 | 9140.87 |
257 | 2010.01.15 15:00 | sell | 129 | 0.10 | 1.62891 | 1.63800 | 0.00000 | ||
258 | 2010.01.15 16:00 | close | 129 | 0.10 | 1.62937 | 1.63800 | 0.00000 | -4.60 | 9136.27 |
259 | 2010.01.15 16:00 | buy | 130 | 0.10 | 1.62937 | 1.62020 | 0.00000 | ||
260 | 2010.01.15 17:00 | close | 130 | 0.10 | 1.62545 | 1.62020 | 0.00000 | -39.20 | 9097.07 |
261 | 2010.01.15 17:00 | sell | 131 | 0.10 | 1.62545 | 1.63509 | 0.00000 | ||
262 | 2010.01.15 19:00 | close | 131 | 0.10 | 1.62472 | 1.63509 | 0.00000 | 7.30 | 9104.37 |
263 | 2010.01.15 19:00 | buy | 132 | 0.10 | 1.62472 | 1.61416 | 0.00000 | ||
264 | 2010.01.15 22:00 | close | 132 | 0.10 | 1.62577 | 1.61416 | 0.00000 | 10.50 | 9114.87 |
265 | 2010.01.15 22:00 | sell | 133 | 0.10 | 1.62577 | 1.63586 | 0.00000 | ||
266 | 2010.01.18 01:00 | close | 133 | 0.10 | 1.62895 | 1.63586 | 0.00000 | -32.03 | 9082.84 |
267 | 2010.01.18 01:00 | buy | 134 | 0.10 | 1.62895 | 1.61926 | 0.00000 | ||
268 | 2010.01.18 02:00 | close | 134 | 0.10 | 1.62597 | 1.61926 | 0.00000 | -29.80 | 9053.04 |
269 | 2010.01.18 02:00 | sell | 135 | 0.10 | 1.62597 | 1.63574 | 0.00000 | ||
270 | 2010.01.18 03:00 | close | 135 | 0.10 | 1.62722 | 1.63574 | 0.00000 | -12.50 | 9040.54 |
271 | 2010.01.18 03:00 | buy | 136 | 0.10 | 1.62722 | 1.61746 | 0.00000 | ||
272 | 2010.01.18 07:00 | close | 136 | 0.10 | 1.63053 | 1.61746 | 0.00000 | 33.10 | 9073.64 |
273 | 2010.01.18 07:00 | sell | 137 | 0.10 | 1.63053 | 1.63936 | 0.00000 | ||
274 | 2010.01.18 09:00 | close | 137 | 0.10 | 1.63244 | 1.63936 | 0.00000 | -19.10 | 9054.54 |
275 | 2010.01.18 09:00 | buy | 138 | 0.10 | 1.63244 | 1.62340 | 0.00000 | ||
276 | 2010.01.18 11:00 | close | 138 | 0.10 | 1.63409 | 1.62340 | 0.00000 | 16.50 | 9071.04 |
277 | 2010.01.18 11:00 | sell | 139 | 0.10 | 1.63409 | 1.64287 | 0.00000 | ||
278 | 2010.01.18 12:00 | close | 139 | 0.10 | 1.63582 | 1.64287 | 0.00000 | -17.30 | 9053.74 |
279 | 2010.01.18 12:00 | buy | 140 | 0.10 | 1.63582 | 1.62674 | 0.00000 | ||
280 | 2010.01.18 13:00 | close | 140 | 0.10 | 1.63359 | 1.62674 | 0.00000 | -22.30 | 9031.44 |
281 | 2010.01.18 13:00 | sell | 141 | 0.10 | 1.63359 | 1.64246 | 0.00000 | ||
282 | 2010.01.18 16:00 | close | 141 | 0.10 | 1.63189 | 1.64246 | 0.00000 | 17.00 | 9048.44 |
283 | 2010.01.18 16:00 | buy | 142 | 0.10 | 1.63189 | 1.62352 | 0.00000 | ||
284 | 2010.01.18 18:00 | close | 142 | 0.10 | 1.63274 | 1.62352 | 0.00000 | 8.50 | 9056.94 |
285 | 2010.01.18 18:00 | sell | 143 | 0.10 | 1.63274 | 1.64134 | 0.00000 | ||
286 | 2010.01.18 19:00 | close | 143 | 0.10 | 1.63305 | 1.64134 | 0.00000 | -3.10 | 9053.84 |
287 | 2010.01.18 19:00 | buy | 144 | 0.10 | 1.63305 | 1.62420 | 0.00000 | ||
288 | 2010.01.18 21:00 | close | 144 | 0.10 | 1.63288 | 1.62420 | 0.00000 | -1.70 | 9052.14 |
289 | 2010.01.18 21:00 | sell | 145 | 0.10 | 1.63288 | 1.64095 | 0.00000 | ||
290 | 2010.01.18 22:00 | close | 145 | 0.10 | 1.63360 | 1.64095 | 0.00000 | -7.20 | 9044.94 |
291 | 2010.01.18 22:00 | buy | 146 | 0.10 | 1.63360 | 1.62568 | 0.00000 | ||
292 | 2010.01.19 04:00 | close | 146 | 0.10 | 1.64075 | 1.62568 | 0.00000 | 71.50 | 9116.44 |
293 | 2010.01.19 04:00 | sell | 147 | 0.10 | 1.64075 | 1.64868 | 0.00000 | ||
294 | 2010.01.19 05:00 | close | 147 | 0.10 | 1.64162 | 1.64868 | 0.00000 | -8.70 | 9107.74 |
295 | 2010.01.19 05:00 | buy | 148 | 0.10 | 1.64162 | 1.63392 | 0.00000 | ||
296 | 2010.01.19 06:00 | close | 148 | 0.10 | 1.64050 | 1.63392 | 0.00000 | -11.20 | 9096.54 |
297 | 2010.01.19 06:00 | sell | 149 | 0.10 | 1.64050 | 1.64813 | 0.00000 | ||
298 | 2010.01.19 08:00 | close | 149 | 0.10 | 1.64219 | 1.64813 | 0.00000 | -16.90 | 9079.64 |
299 | 2010.01.19 08:00 | buy | 150 | 0.10 | 1.64219 | 1.63503 | 0.00000 | ||
300 | 2010.01.19 09:00 | close | 150 | 0.10 | 1.64204 | 1.63503 | 0.00000 | -1.50 | 9078.14 |
301 | 2010.01.19 09:00 | sell | 151 | 0.10 | 1.64204 | 1.64939 | 0.00000 | ||
302 | 2010.01.19 11:00 | close | 151 | 0.10 | 1.64165 | 1.64939 | 0.00000 | 3.90 | 9082.04 |
303 | 2010.01.19 11:00 | buy | 152 | 0.10 | 1.64165 | 1.63343 | 0.00000 | ||
304 | 2010.01.19 12:00 | close | 152 | 0.10 | 1.63826 | 1.63343 | 0.00000 | -33.90 | 9048.14 |
305 | 2010.01.19 12:00 | sell | 153 | 0.10 | 1.63826 | 1.64672 | 0.00000 | ||
306 | 2010.01.19 15:00 | close | 153 | 0.10 | 1.63431 | 1.64672 | 0.00000 | 39.50 | 9087.64 |
307 | 2010.01.19 15:00 | buy | 154 | 0.10 | 1.63431 | 1.62506 | 0.00000 | ||
308 | 2010.01.19 18:00 | close | 154 | 0.10 | 1.63677 | 1.62506 | 0.00000 | 24.60 | 9112.24 |
309 | 2010.01.19 18:00 | sell | 155 | 0.10 | 1.63677 | 1.64704 | 0.00000 | ||
310 | 2010.01.19 19:00 | close | 155 | 0.10 | 1.63782 | 1.64704 | 0.00000 | -10.50 | 9101.74 |
311 | 2010.01.19 19:00 | buy | 156 | 0.10 | 1.63782 | 1.62755 | 0.00000 | ||
312 | 2010.01.19 21:00 | close | 156 | 0.10 | 1.63613 | 1.62755 | 0.00000 | -16.90 | 9084.84 |
313 | 2010.01.19 21:00 | sell | 157 | 0.10 | 1.63613 | 1.64580 | 0.00000 | ||
314 | 2010.01.19 22:00 | close | 157 | 0.10 | 1.63827 | 1.64580 | 0.00000 | -21.40 | 9063.44 |
315 | 2010.01.19 22:00 | buy | 158 | 0.10 | 1.63827 | 1.62856 | 0.00000 | ||
316 | 2010.01.19 23:00 | close | 158 | 0.10 | 1.63587 | 1.62856 | 0.00000 | -24.00 | 9039.44 |
317 | 2010.01.19 23:00 | sell | 159 | 0.10 | 1.63587 | 1.64574 | 0.00000 | ||
318 | 2010.01.20 00:00 | close | 159 | 0.10 | 1.63637 | 1.64574 | 0.00000 | -5.23 | 9034.21 |
319 | 2010.01.20 00:00 | buy | 160 | 0.10 | 1.63637 | 1.62660 | 0.00000 | ||
320 | 2010.01.20 01:00 | close | 160 | 0.10 | 1.63578 | 1.62660 | 0.00000 | -5.90 | 9028.31 |
321 | 2010.01.20 01:00 | sell | 161 | 0.10 | 1.63578 | 1.64559 | 0.00000 | ||
322 | 2010.01.20 02:00 | close | 161 | 0.10 | 1.63682 | 1.64559 | 0.00000 | -10.40 | 9017.91 |
323 | 2010.01.20 02:00 | buy | 162 | 0.10 | 1.63682 | 1.62687 | 0.00000 | ||
324 | 2010.01.20 03:00 | close | 162 | 0.10 | 1.63240 | 1.62687 | 0.00000 | -44.20 | 8973.71 |
325 | 2010.01.20 03:00 | sell | 163 | 0.10 | 1.63240 | 1.64270 | 0.00000 | ||
326 | 2010.01.20 08:00 | close | 163 | 0.10 | 1.63180 | 1.64270 | 0.00000 | 6.00 | 8979.71 |
327 | 2010.01.20 08:00 | buy | 164 | 0.10 | 1.63180 | 1.62323 | 0.00000 | ||
328 | 2010.01.20 09:00 | close | 164 | 0.10 | 1.62689 | 1.62323 | 0.00000 | -49.10 | 8930.61 |
329 | 2010.01.20 09:00 | sell | 165 | 0.10 | 1.62689 | 1.63584 | 0.00000 | ||
330 | 2010.01.20 10:00 | close | 165 | 0.10 | 1.62818 | 1.63584 | 0.00000 | -12.90 | 8917.71 |
331 | 2010.01.20 10:00 | buy | 166 | 0.10 | 1.62818 | 1.61914 | 0.00000 | ||
332 | 2010.01.20 12:00 | close | 166 | 0.10 | 1.62730 | 1.61914 | 0.00000 | -8.80 | 8908.91 |
333 | 2010.01.20 12:00 | sell | 167 | 0.10 | 1.62730 | 1.63654 | 0.00000 | ||
334 | 2010.01.20 13:00 | close | 167 | 0.10 | 1.62767 | 1.63654 | 0.00000 | -3.70 | 8905.21 |
335 | 2010.01.20 13:00 | buy | 168 | 0.10 | 1.62767 | 1.61822 | 0.00000 | ||
336 | 2010.01.20 14:00 | close | 168 | 0.10 | 1.62600 | 1.61822 | 0.00000 | -16.70 | 8888.51 |
337 | 2010.01.20 14:00 | sell | 169 | 0.10 | 1.62600 | 1.63576 | 0.00000 | ||
338 | 2010.01.20 15:00 | close | 169 | 0.10 | 1.62677 | 1.63576 | 0.00000 | -7.70 | 8880.81 |
339 | 2010.01.20 15:00 | buy | 170 | 0.10 | 1.62677 | 1.61699 | 0.00000 | ||
340 | 2010.01.20 17:00 | close | 170 | 0.10 | 1.62761 | 1.61699 | 0.00000 | 8.40 | 8889.21 |
341 | 2010.01.20 17:00 | sell | 171 | 0.10 | 1.62761 | 1.63804 | 0.00000 | ||
342 | 2010.01.20 18:00 | close | 171 | 0.10 | 1.62867 | 1.63804 | 0.00000 | -10.60 | 8878.61 |
343 | 2010.01.20 18:00 | buy | 172 | 0.10 | 1.62867 | 1.61808 | 0.00000 | ||
344 | 2010.01.20 19:00 | close | 172 | 0.10 | 1.62774 | 1.61808 | 0.00000 | -9.30 | 8869.31 |
345 | 2010.01.20 19:00 | sell | 173 | 0.10 | 1.62774 | 1.63843 | 0.00000 | ||
346 | 2010.01.20 20:00 | close | 173 | 0.10 | 1.62810 | 1.63843 | 0.00000 | -3.60 | 8865.71 |
347 | 2010.01.20 20:00 | buy | 174 | 0.10 | 1.62810 | 1.61748 | 0.00000 | ||
348 | 2010.01.20 22:00 | close | 174 | 0.10 | 1.62850 | 1.61748 | 0.00000 | 4.00 | 8869.71 |
349 | 2010.01.20 22:00 | sell | 175 | 0.10 | 1.62850 | 1.63838 | 0.00000 | ||
350 | 2010.01.20 23:00 | close | 175 | 0.10 | 1.62913 | 1.63838 | 0.00000 | -6.30 | 8863.41 |
351 | 2010.01.20 23:00 | buy | 176 | 0.10 | 1.62913 | 1.61935 | 0.00000 | ||
352 | 2010.01.21 02:00 | close | 176 | 0.10 | 1.62846 | 1.61935 | 0.00000 | -6.70 | 8856.71 |
353 | 2010.01.21 02:00 | sell | 177 | 0.10 | 1.62846 | 1.63799 | 0.00000 | ||
354 | 2010.01.21 05:00 | close | 177 | 0.10 | 1.62644 | 1.63799 | 0.00000 | 20.20 | 8876.91 |
355 | 2010.01.21 05:00 | buy | 178 | 0.10 | 1.62644 | 1.61736 | 0.00000 | ||
356 | 2010.01.21 07:00 | close | 178 | 0.10 | 1.62623 | 1.61736 | 0.00000 | -2.10 | 8874.81 |
357 | 2010.01.21 07:00 | sell | 179 | 0.10 | 1.62623 | 1.63436 | 0.00000 | ||
358 | 2010.01.21 08:00 | close | 179 | 0.10 | 1.62900 | 1.63436 | 0.00000 | -27.70 | 8847.11 |
359 | 2010.01.21 08:00 | buy | 180 | 0.10 | 1.62900 | 1.62094 | 0.00000 | ||
360 | 2010.01.21 09:00 | close | 180 | 0.10 | 1.62300 | 1.62094 | 0.00000 | -60.00 | 8787.11 |
361 | 2010.01.21 09:00 | sell | 181 | 0.10 | 1.62300 | 1.63149 | 0.00000 | ||
362 | 2010.01.21 13:00 | close | 181 | 0.10 | 1.61543 | 1.63149 | 0.00000 | 75.70 | 8862.81 |
363 | 2010.01.21 13:00 | buy | 182 | 0.10 | 1.61543 | 1.60643 | 0.00000 | ||
364 | 2010.01.21 17:00 | close | 182 | 0.10 | 1.61740 | 1.60643 | 0.00000 | 19.70 | 8882.51 |
365 | 2010.01.21 17:00 | sell | 183 | 0.10 | 1.61740 | 1.62840 | 0.00000 | ||
366 | 2010.01.21 18:00 | close | 183 | 0.10 | 1.62128 | 1.62840 | 0.00000 | -38.80 | 8843.71 |
367 | 2010.01.21 18:00 | buy | 184 | 0.10 | 1.62128 | 1.60885 | 0.00000 | ||
368 | 2010.01.21 19:00 | close | 184 | 0.10 | 1.62096 | 1.60885 | 0.00000 | -3.20 | 8840.51 |
369 | 2010.01.21 19:00 | sell | 185 | 0.10 | 1.62096 | 1.63391 | 0.00000 | ||
370 | 2010.01.21 20:00 | close | 185 | 0.10 | 1.62233 | 1.63391 | 0.00000 | -13.70 | 8826.81 |
371 | 2010.01.21 20:00 | buy | 186 | 0.10 | 1.62233 | 1.60919 | 0.00000 | ||
372 | 2010.01.21 21:00 | close | 186 | 0.10 | 1.62090 | 1.60919 | 0.00000 | -14.30 | 8812.51 |
373 | 2010.01.21 21:00 | sell | 187 | 0.10 | 1.62090 | 1.63387 | 0.00000 | ||
374 | 2010.01.22 00:00 | close | 187 | 0.10 | 1.61962 | 1.63387 | 0.00000 | 12.57 | 8825.08 |
375 | 2010.01.22 00:00 | buy | 188 | 0.10 | 1.61962 | 1.60740 | 0.00000 | ||
376 | 2010.01.22 02:00 | close | 188 | 0.10 | 1.61946 | 1.60740 | 0.00000 | -1.60 | 8823.48 |
377 | 2010.01.22 02:00 | sell | 189 | 0.10 | 1.61946 | 1.63195 | 0.00000 | ||
378 | 2010.01.22 03:00 | close | 189 | 0.10 | 1.62165 | 1.63195 | 0.00000 | -21.90 | 8801.58 |
379 | 2010.01.22 03:00 | buy | 190 | 0.10 | 1.62165 | 1.60894 | 0.00000 | ||
380 | 2010.01.22 04:00 | close | 190 | 0.10 | 1.62078 | 1.60894 | 0.00000 | -8.70 | 8792.88 |
381 | 2010.01.22 04:00 | sell | 191 | 0.10 | 1.62078 | 1.63269 | 0.00000 | ||
382 | 2010.01.22 05:00 | close | 191 | 0.10 | 1.62148 | 1.63269 | 0.00000 | -7.00 | 8785.88 |
383 | 2010.01.22 05:00 | buy | 192 | 0.10 | 1.62148 | 1.61011 | 0.00000 | ||
384 | 2010.01.22 06:00 | close | 192 | 0.10 | 1.62098 | 1.61011 | 0.00000 | -5.00 | 8780.88 |
385 | 2010.01.22 06:00 | sell | 193 | 0.10 | 1.62098 | 1.63166 | 0.00000 | ||
386 | 2010.01.22 07:00 | close | 193 | 0.10 | 1.62132 | 1.63166 | 0.00000 | -3.40 | 8777.48 |
387 | 2010.01.22 07:00 | buy | 194 | 0.10 | 1.62132 | 1.61105 | 0.00000 | ||
388 | 2010.01.22 11:00 | close | 194 | 0.10 | 1.62214 | 1.61105 | 0.00000 | 8.20 | 8785.68 |
389 | 2010.01.22 11:00 | sell | 195 | 0.10 | 1.62214 | 1.63342 | 0.00000 | ||
390 | 2010.01.22 12:00 | close | 195 | 0.10 | 1.62450 | 1.63342 | 0.00000 | -23.60 | 8762.08 |
391 | 2010.01.22 12:00 | buy | 196 | 0.10 | 1.62450 | 1.61357 | 0.00000 | ||
392 | 2010.01.22 13:00 | close | 196 | 0.10 | 1.61762 | 1.61357 | 0.00000 | -68.80 | 8693.28 |
393 | 2010.01.22 13:00 | sell | 197 | 0.10 | 1.61762 | 1.62823 | 0.00000 | ||
394 | 2010.01.22 17:00 | close | 197 | 0.10 | 1.61252 | 1.62823 | 0.00000 | 51.00 | 8744.28 |
395 | 2010.01.22 17:00 | buy | 198 | 0.10 | 1.61252 | 1.60070 | 0.00000 | ||
396 | 2010.01.22 18:00 | close | 198 | 0.10 | 1.61168 | 1.60070 | 0.00000 | -8.40 | 8735.88 |
397 | 2010.01.22 18:00 | sell | 199 | 0.10 | 1.61168 | 1.62396 | 0.00000 | ||
398 | 2010.01.22 19:00 | close | 199 | 0.10 | 1.61335 | 1.62396 | 0.00000 | -16.70 | 8719.18 |
399 | 2010.01.22 19:00 | buy | 200 | 0.10 | 1.61335 | 1.60070 | 0.00000 | ||
400 | 2010.01.22 20:00 | close | 200 | 0.10 | 1.61292 | 1.60070 | 0.00000 | -4.30 | 8714.88 |
401 | 2010.01.22 20:00 | sell | 201 | 0.10 | 1.61292 | 1.62548 | 0.00000 | ||
402 | 2010.01.25 01:00 | close | 201 | 0.10 | 1.61156 | 1.62548 | 0.00000 | 13.37 | 8728.25 |
403 | 2010.01.25 01:00 | buy | 202 | 0.10 | 1.61156 | 1.59913 | 0.00000 | ||
404 | 2010.01.25 02:00 | close | 202 | 0.10 | 1.61078 | 1.59913 | 0.00000 | -7.80 | 8720.45 |
405 | 2010.01.25 02:00 | sell | 203 | 0.10 | 1.61078 | 1.62331 | 0.00000 | ||
406 | 2010.01.25 04:00 | close | 203 | 0.10 | 1.61227 | 1.62331 | 0.00000 | -14.90 | 8705.55 |
407 | 2010.01.25 04:00 | buy | 204 | 0.10 | 1.61227 | 1.59998 | 0.00000 | ||
408 | 2010.01.25 05:00 | close | 204 | 0.10 | 1.61015 | 1.59998 | 0.00000 | -21.20 | 8684.35 |
409 | 2010.01.25 05:00 | sell | 205 | 0.10 | 1.61015 | 1.62199 | 0.00000 | ||
410 | 2010.01.25 06:00 | close | 205 | 0.10 | 1.61127 | 1.62199 | 0.00000 | -11.20 | 8673.15 |
411 | 2010.01.25 06:00 | buy | 206 | 0.10 | 1.61127 | 1.59975 | 0.00000 | ||
412 | 2010.01.25 07:00 | close | 206 | 0.10 | 1.61103 | 1.59975 | 0.00000 | -2.40 | 8670.75 |
413 | 2010.01.25 07:00 | sell | 207 | 0.10 | 1.61103 | 1.62154 | 0.00000 | ||
414 | 2010.01.25 08:00 | close | 207 | 0.10 | 1.61316 | 1.62154 | 0.00000 | -21.30 | 8649.45 |
415 | 2010.01.25 08:00 | buy | 208 | 0.10 | 1.61316 | 1.60287 | 0.00000 | ||
416 | 2010.01.25 11:00 | close | 208 | 0.10 | 1.61590 | 1.60287 | 0.00000 | 27.40 | 8676.85 |
417 | 2010.01.25 11:00 | sell | 209 | 0.10 | 1.61590 | 1.62445 | 0.00000 | ||
418 | 2010.01.25 12:00 | close | 209 | 0.10 | 1.61713 | 1.62445 | 0.00000 | -12.30 | 8664.55 |
419 | 2010.01.25 12:00 | buy | 210 | 0.10 | 1.61713 | 1.60866 | 0.00000 | ||
420 | 2010.01.25 13:00 | close | 210 | 0.10 | 1.61477 | 1.60866 | 0.00000 | -23.60 | 8640.95 |
421 | 2010.01.25 13:00 | sell | 211 | 0.10 | 1.61477 | 1.62289 | 0.00000 | ||
422 | 2010.01.25 15:00 | close | 211 | 0.10 | 1.61557 | 1.62289 | 0.00000 | -8.00 | 8632.95 |
423 | 2010.01.25 15:00 | buy | 212 | 0.10 | 1.61557 | 1.60778 | 0.00000 | ||
424 | 2010.01.25 19:00 | close | 212 | 0.10 | 1.62308 | 1.60778 | 0.00000 | 75.10 | 8708.05 |
425 | 2010.01.25 19:00 | sell | 213 | 0.10 | 1.62308 | 1.63178 | 0.00000 | ||
426 | 2010.01.25 20:00 | close | 213 | 0.10 | 1.62450 | 1.63178 | 0.00000 | -14.20 | 8693.85 |
427 | 2010.01.25 20:00 | buy | 214 | 0.10 | 1.62450 | 1.61591 | 0.00000 | ||
428 | 2010.01.25 22:00 | close | 214 | 0.10 | 1.62397 | 1.61591 | 0.00000 | -5.30 | 8688.55 |
429 | 2010.01.25 22:00 | sell | 215 | 0.10 | 1.62397 | 1.63272 | 0.00000 | ||
430 | 2010.01.25 23:00 | close | 215 | 0.10 | 1.62444 | 1.63272 | 0.00000 | -4.70 | 8683.85 |
431 | 2010.01.25 23:00 | buy | 216 | 0.10 | 1.62444 | 1.61580 | 0.00000 | ||
432 | 2010.01.26 04:00 | close | 216 | 0.10 | 1.62381 | 1.61580 | 0.00000 | -6.30 | 8677.55 |
433 | 2010.01.26 04:00 | sell | 217 | 0.10 | 1.62381 | 1.63210 | 0.00000 | ||
434 | 2010.01.26 08:00 | close | 217 | 0.10 | 1.62344 | 1.63210 | 0.00000 | 3.70 | 8681.25 |
435 | 2010.01.26 08:00 | buy | 218 | 0.10 | 1.62344 | 1.61500 | 0.00000 | ||
436 | 2010.01.26 09:00 | close | 218 | 0.10 | 1.62255 | 1.61500 | 0.00000 | -8.90 | 8672.35 |
437 | 2010.01.26 09:00 | sell | 219 | 0.10 | 1.62255 | 1.63114 | 0.00000 | ||
438 | 2010.01.26 10:00 | close | 219 | 0.10 | 1.62394 | 1.63114 | 0.00000 | -13.90 | 8658.45 |
439 | 2010.01.26 10:00 | buy | 220 | 0.10 | 1.62394 | 1.61515 | 0.00000 | ||
440 | 2010.01.26 10:40 | s/l | 220 | 0.10 | 1.61515 | 1.61515 | 0.00000 | -87.90 | 8570.55 |
441 | 2010.01.26 11:00 | sell | 221 | 0.10 | 1.61371 | 1.62382 | 0.00000 | ||
442 | 2010.01.26 14:00 | close | 221 | 0.10 | 1.61439 | 1.62382 | 0.00000 | -6.80 | 8563.75 |
443 | 2010.01.26 14:00 | buy | 222 | 0.10 | 1.61439 | 1.60454 | 0.00000 | ||
444 | 2010.01.26 15:00 | close | 222 | 0.10 | 1.61060 | 1.60454 | 0.00000 | -37.90 | 8525.85 |
445 | 2010.01.26 15:00 | sell | 223 | 0.10 | 1.61060 | 1.62078 | 0.00000 | ||
446 | 2010.01.26 16:00 | close | 223 | 0.10 | 1.61259 | 1.62078 | 0.00000 | -19.90 | 8505.95 |
447 | 2010.01.26 16:00 | buy | 224 | 0.10 | 1.61259 | 1.60204 | 0.00000 | ||
448 | 2010.01.26 19:00 | close | 224 | 0.10 | 1.61530 | 1.60204 | 0.00000 | 27.10 | 8533.05 |
449 | 2010.01.26 19:00 | sell | 225 | 0.10 | 1.61530 | 1.62670 | 0.00000 | ||
450 | 2010.01.26 20:00 | close | 225 | 0.10 | 1.61562 | 1.62670 | 0.00000 | -3.20 | 8529.85 |
451 | 2010.01.26 20:00 | buy | 226 | 0.10 | 1.61562 | 1.60424 | 0.00000 | ||
452 | 2010.01.26 21:00 | close | 226 | 0.10 | 1.61440 | 1.60424 | 0.00000 | -12.20 | 8517.65 |
453 | 2010.01.26 21:00 | sell | 227 | 0.10 | 1.61440 | 1.62582 | 0.00000 | ||
454 | 2010.01.27 00:00 | close | 227 | 0.10 | 1.61514 | 1.62582 | 0.00000 | -7.63 | 8510.02 |
455 | 2010.01.27 00:00 | buy | 228 | 0.10 | 1.61514 | 1.60438 | 0.00000 | ||
456 | 2010.01.27 01:00 | close | 228 | 0.10 | 1.61425 | 1.60438 | 0.00000 | -8.90 | 8501.12 |
457 | 2010.01.27 01:00 | sell | 229 | 0.10 | 1.61425 | 1.62501 | 0.00000 | ||
458 | 2010.01.27 03:00 | close | 229 | 0.10 | 1.61486 | 1.62501 | 0.00000 | -6.10 | 8495.02 |
459 | 2010.01.27 03:00 | buy | 230 | 0.10 | 1.61486 | 1.60447 | 0.00000 | ||
460 | 2010.01.27 04:00 | close | 230 | 0.10 | 1.61317 | 1.60447 | 0.00000 | -16.90 | 8478.12 |
461 | 2010.01.27 04:00 | sell | 231 | 0.10 | 1.61317 | 1.62340 | 0.00000 | ||
462 | 2010.01.27 06:00 | close | 231 | 0.10 | 1.61297 | 1.62340 | 0.00000 | 2.00 | 8480.12 |
463 | 2010.01.27 06:00 | buy | 232 | 0.10 | 1.61297 | 1.60487 | 0.00000 | ||
464 | 2010.01.27 07:00 | close | 232 | 0.10 | 1.61245 | 1.60487 | 0.00000 | -5.20 | 8474.92 |
465 | 2010.01.27 07:00 | sell | 233 | 0.10 | 1.61245 | 1.62032 | 0.00000 | ||
466 | 2010.01.27 08:00 | close | 233 | 0.10 | 1.61427 | 1.62032 | 0.00000 | -18.20 | 8456.72 |
467 | 2010.01.27 08:00 | buy | 234 | 0.10 | 1.61427 | 1.60656 | 0.00000 | ||
468 | 2010.01.27 09:00 | close | 234 | 0.10 | 1.61404 | 1.60656 | 0.00000 | -2.30 | 8454.42 |
469 | 2010.01.27 09:00 | sell | 235 | 0.10 | 1.61404 | 1.62180 | 0.00000 | ||
470 | 2010.01.27 11:00 | close | 235 | 0.10 | 1.61875 | 1.62180 | 0.00000 | -47.10 | 8407.32 |
471 | 2010.01.27 11:00 | buy | 236 | 0.10 | 1.61875 | 1.61060 | 0.00000 | ||
472 | 2010.01.27 15:00 | close | 236 | 0.10 | 1.62184 | 1.61060 | 0.00000 | 30.90 | 8438.22 |
473 | 2010.01.27 15:00 | sell | 237 | 0.10 | 1.62184 | 1.63009 | 0.00000 | ||
474 | 2010.01.27 18:00 | close | 237 | 0.10 | 1.62033 | 1.63009 | 0.00000 | 15.10 | 8453.32 |
475 | 2010.01.27 18:00 | buy | 238 | 0.10 | 1.62033 | 1.61128 | 0.00000 | ||
476 | 2010.01.27 19:00 | close | 238 | 0.10 | 1.61809 | 1.61128 | 0.00000 | -22.40 | 8430.92 |
477 | 2010.01.27 19:00 | sell | 239 | 0.10 | 1.61809 | 1.62740 | 0.00000 | ||
478 | 2010.01.27 21:00 | close | 239 | 0.10 | 1.61742 | 1.62740 | 0.00000 | 6.70 | 8437.62 |
479 | 2010.01.27 21:00 | buy | 240 | 0.10 | 1.61742 | 1.60750 | 0.00000 | ||
480 | 2010.01.27 22:00 | close | 240 | 0.10 | 1.61638 | 1.60750 | 0.00000 | -10.40 | 8427.22 |
481 | 2010.01.27 22:00 | sell | 241 | 0.10 | 1.61638 | 1.62659 | 0.00000 | ||
482 | 2010.01.27 23:00 | close | 241 | 0.10 | 1.61684 | 1.62659 | 0.00000 | -4.60 | 8422.62 |
483 | 2010.01.27 23:00 | buy | 242 | 0.10 | 1.61684 | 1.60676 | 0.00000 | ||
484 | 2010.01.28 01:00 | close | 242 | 0.10 | 1.61757 | 1.60676 | 0.00000 | 7.30 | 8429.92 |
485 | 2010.01.28 01:00 | sell | 243 | 0.10 | 1.61757 | 1.62760 | 0.00000 | ||
486 | 2010.01.28 03:00 | close | 243 | 0.10 | 1.61722 | 1.62760 | 0.00000 | 3.50 | 8433.42 |
487 | 2010.01.28 03:00 | buy | 244 | 0.10 | 1.61722 | 1.60676 | 0.00000 | ||
488 | 2010.01.28 06:00 | close | 244 | 0.10 | 1.61870 | 1.60676 | 0.00000 | 14.80 | 8448.22 |
489 | 2010.01.28 06:00 | sell | 245 | 0.10 | 1.61870 | 1.62866 | 0.00000 | ||
490 | 2010.01.28 08:00 | close | 245 | 0.10 | 1.62035 | 1.62866 | 0.00000 | -16.50 | 8431.72 |
491 | 2010.01.28 08:00 | buy | 246 | 0.10 | 1.62035 | 1.61073 | 0.00000 | ||
492 | 2010.01.28 11:00 | close | 246 | 0.10 | 1.62569 | 1.61073 | 0.00000 | 53.40 | 8485.12 |
493 | 2010.01.28 11:00 | sell | 247 | 0.10 | 1.62569 | 1.63588 | 0.00000 | ||
494 | 2010.01.28 13:00 | close | 247 | 0.10 | 1.62449 | 1.63588 | 0.00000 | 12.00 | 8497.12 |
495 | 2010.01.28 13:00 | buy | 248 | 0.10 | 1.62449 | 1.61392 | 0.00000 | ||
496 | 2010.01.28 16:00 | close | 248 | 0.10 | 1.62080 | 1.61392 | 0.00000 | -36.90 | 8460.22 |
497 | 2010.01.28 16:00 | sell | 249 | 0.10 | 1.62080 | 1.63107 | 0.00000 | ||
498 | 2010.01.28 18:00 | close | 249 | 0.10 | 1.61468 | 1.63107 | 0.00000 | 61.20 | 8521.42 |
499 | 2010.01.28 18:00 | buy | 250 | 0.10 | 1.61468 | 1.60353 | 0.00000 | ||
500 | 2010.01.28 19:00 | close | 250 | 0.10 | 1.61350 | 1.60353 | 0.00000 | -11.80 | 8509.62 |
501 | 2010.01.28 19:00 | sell | 251 | 0.10 | 1.61350 | 1.62484 | 0.00000 | ||
502 | 2010.01.28 22:00 | close | 251 | 0.10 | 1.61308 | 1.62484 | 0.00000 | 4.20 | 8513.82 |
503 | 2010.01.28 22:00 | buy | 252 | 0.10 | 1.61308 | 1.60232 | 0.00000 | ||
504 | 2010.01.29 00:00 | close | 252 | 0.10 | 1.61243 | 1.60232 | 0.00000 | -6.50 | 8507.32 |
505 | 2010.01.29 00:00 | sell | 253 | 0.10 | 1.61243 | 1.62240 | 0.00000 | ||
506 | 2010.01.29 01:00 | close | 253 | 0.10 | 1.61428 | 1.62240 | 0.00000 | -18.50 | 8488.82 |
507 | 2010.01.29 01:00 | buy | 254 | 0.10 | 1.61428 | 1.60441 | 0.00000 | ||
508 | 2010.01.29 02:00 | close | 254 | 0.10 | 1.61328 | 1.60441 | 0.00000 | -10.00 | 8478.82 |
509 | 2010.01.29 02:00 | sell | 255 | 0.10 | 1.61328 | 1.62327 | 0.00000 | ||
510 | 2010.01.29 03:00 | close | 255 | 0.10 | 1.61438 | 1.62327 | 0.00000 | -11.00 | 8467.82 |
511 | 2010.01.29 03:00 | buy | 256 | 0.10 | 1.61438 | 1.60428 | 0.00000 | ||
512 | 2010.01.29 04:00 | close | 256 | 0.10 | 1.61335 | 1.60428 | 0.00000 | -10.30 | 8457.52 |
513 | 2010.01.29 04:00 | sell | 257 | 0.10 | 1.61335 | 1.62284 | 0.00000 | ||
514 | 2010.01.29 05:00 | close | 257 | 0.10 | 1.61462 | 1.62284 | 0.00000 | -12.70 | 8444.82 |
515 | 2010.01.29 05:00 | buy | 258 | 0.10 | 1.61462 | 1.60520 | 0.00000 | ||
516 | 2010.01.29 06:00 | close | 258 | 0.10 | 1.61305 | 1.60520 | 0.00000 | -15.70 | 8429.12 |
517 | 2010.01.29 06:00 | sell | 259 | 0.10 | 1.61305 | 1.62235 | 0.00000 | ||
518 | 2010.01.29 08:00 | close | 259 | 0.10 | 1.61505 | 1.62235 | 0.00000 | -20.00 | 8409.12 |
519 | 2010.01.29 08:00 | buy | 260 | 0.10 | 1.61505 | 1.60606 | 0.00000 | ||
520 | 2010.01.29 09:00 | close | 260 | 0.10 | 1.61387 | 1.60606 | 0.00000 | -11.80 | 8397.32 |
521 | 2010.01.29 09:00 | sell | 261 | 0.10 | 1.61387 | 1.62301 | 0.00000 | ||
522 | 2010.01.29 10:00 | close | 261 | 0.10 | 1.61726 | 1.62301 | 0.00000 | -33.90 | 8363.42 |
523 | 2010.01.29 10:00 | buy | 262 | 0.10 | 1.61726 | 1.60754 | 0.00000 | ||
524 | 2010.01.29 11:00 | close | 262 | 0.10 | 1.61477 | 1.60754 | 0.00000 | -24.90 | 8338.52 |
525 | 2010.01.29 11:00 | sell | 263 | 0.10 | 1.61477 | 1.62448 | 0.00000 | ||
526 | 2010.01.29 19:00 | close | 263 | 0.10 | 1.60131 | 1.62448 | 0.00000 | 134.60 | 8473.12 |
527 | 2010.01.29 19:00 | buy | 264 | 0.10 | 1.60131 | 1.59079 | 0.00000 | ||
528 | 2010.01.29 20:00 | close | 264 | 0.10 | 1.60120 | 1.59079 | 0.00000 | -1.10 | 8472.02 |
529 | 2010.01.29 20:00 | sell | 265 | 0.10 | 1.60120 | 1.61145 | 0.00000 | ||
530 | 2010.02.01 00:00 | close | 265 | 0.10 | 1.59461 | 1.61145 | 0.00000 | 65.67 | 8537.69 |
531 | 2010.02.01 00:00 | buy | 266 | 0.10 | 1.59461 | 1.58383 | 0.00000 | ||
532 | 2010.02.01 02:00 | close | 266 | 0.10 | 1.59712 | 1.58383 | 0.00000 | 25.10 | 8562.79 |
533 | 2010.02.01 02:00 | sell | 267 | 0.10 | 1.59712 | 1.60754 | 0.00000 | ||
534 | 2010.02.01 06:00 | close | 267 | 0.10 | 1.59534 | 1.60754 | 0.00000 | 17.80 | 8580.59 |
535 | 2010.02.01 06:00 | buy | 268 | 0.10 | 1.59534 | 1.58618 | 0.00000 | ||
536 | 2010.02.01 08:00 | close | 268 | 0.10 | 1.59538 | 1.58618 | 0.00000 | 0.40 | 8580.99 |
537 | 2010.02.01 08:00 | sell | 269 | 0.10 | 1.59538 | 1.60388 | 0.00000 | ||
538 | 2010.02.01 13:00 | close | 269 | 0.10 | 1.58802 | 1.60388 | 0.00000 | 73.60 | 8654.59 |
539 | 2010.02.01 13:00 | buy | 270 | 0.10 | 1.58802 | 1.57872 | 0.00000 | ||
540 | 2010.02.01 17:00 | close | 270 | 0.10 | 1.59037 | 1.57872 | 0.00000 | 23.50 | 8678.09 |
541 | 2010.02.01 17:00 | sell | 271 | 0.10 | 1.59037 | 1.60049 | 0.00000 | ||
542 | 2010.02.01 18:00 | close | 271 | 0.10 | 1.59236 | 1.60049 | 0.00000 | -19.90 | 8658.19 |
543 | 2010.02.01 18:00 | buy | 272 | 0.10 | 1.59236 | 1.58202 | 0.00000 | ||
544 | 2010.02.01 20:00 | close | 272 | 0.10 | 1.59376 | 1.58202 | 0.00000 | 14.00 | 8672.19 |
545 | 2010.02.01 20:00 | sell | 273 | 0.10 | 1.59376 | 1.60366 | 0.00000 | ||
546 | 2010.02.01 21:00 | close | 273 | 0.10 | 1.59547 | 1.60366 | 0.00000 | -17.10 | 8655.09 |
547 | 2010.02.01 21:00 | buy | 274 | 0.10 | 1.59547 | 1.58528 | 0.00000 | ||
548 | 2010.02.01 23:00 | close | 274 | 0.10 | 1.59556 | 1.58528 | 0.00000 | 0.90 | 8655.99 |
549 | 2010.02.01 23:00 | sell | 275 | 0.10 | 1.59556 | 1.60535 | 0.00000 | ||
550 | 2010.02.02 00:00 | close | 275 | 0.10 | 1.59641 | 1.60535 | 0.00000 | -8.73 | 8647.26 |
551 | 2010.02.02 00:00 | buy | 276 | 0.10 | 1.59641 | 1.58655 | 0.00000 | ||
552 | 2010.02.02 01:00 | close | 276 | 0.10 | 1.59439 | 1.58655 | 0.00000 | -20.20 | 8627.06 |
553 | 2010.02.02 01:00 | sell | 277 | 0.10 | 1.59439 | 1.60431 | 0.00000 | ||
554 | 2010.02.02 02:00 | close | 277 | 0.10 | 1.59635 | 1.60431 | 0.00000 | -19.60 | 8607.46 |
555 | 2010.02.02 02:00 | buy | 278 | 0.10 | 1.59635 | 1.58637 | 0.00000 | ||
556 | 2010.02.02 03:00 | close | 278 | 0.10 | 1.59564 | 1.58637 | 0.00000 | -7.10 | 8600.36 |
557 | 2010.02.02 03:00 | sell | 279 | 0.10 | 1.59564 | 1.60562 | 0.00000 | ||
558 | 2010.02.02 07:00 | close | 279 | 0.10 | 1.59427 | 1.60562 | 0.00000 | 13.70 | 8614.06 |
559 | 2010.02.02 07:00 | buy | 280 | 0.10 | 1.59427 | 1.58609 | 0.00000 | ||
560 | 2010.02.02 09:00 | close | 280 | 0.10 | 1.59494 | 1.58609 | 0.00000 | 6.70 | 8620.76 |
561 | 2010.02.02 09:00 | sell | 281 | 0.10 | 1.59494 | 1.60311 | 0.00000 | ||
562 | 2010.02.02 11:00 | close | 281 | 0.10 | 1.59259 | 1.60311 | 0.00000 | 23.50 | 8644.26 |
563 | 2010.02.02 11:00 | buy | 282 | 0.10 | 1.59259 | 1.58409 | 0.00000 | ||
564 | 2010.02.02 12:00 | close | 282 | 0.10 | 1.59233 | 1.58409 | 0.00000 | -2.60 | 8641.66 |
565 | 2010.02.02 12:00 | sell | 283 | 0.10 | 1.59233 | 1.60045 | 0.00000 | ||
566 | 2010.02.02 13:00 | close | 283 | 0.10 | 1.59403 | 1.60045 | 0.00000 | -17.00 | 8624.66 |
567 | 2010.02.02 13:00 | buy | 284 | 0.10 | 1.59403 | 1.58593 | 0.00000 | ||
568 | 2010.02.02 14:00 | close | 284 | 0.10 | 1.59366 | 1.58593 | 0.00000 | -3.70 | 8620.96 |
569 | 2010.02.02 14:00 | sell | 285 | 0.10 | 1.59366 | 1.60150 | 0.00000 | ||
570 | 2010.02.02 15:00 | close | 285 | 0.10 | 1.59431 | 1.60150 | 0.00000 | -6.50 | 8614.46 |
571 | 2010.02.02 15:00 | buy | 286 | 0.10 | 1.59431 | 1.58638 | 0.00000 | ||
572 | 2010.02.02 18:00 | close | 286 | 0.10 | 1.59649 | 1.58638 | 0.00000 | 21.80 | 8636.26 |
573 | 2010.02.02 18:00 | sell | 287 | 0.10 | 1.59649 | 1.60537 | 0.00000 | ||
574 | 2010.02.02 19:00 | close | 287 | 0.10 | 1.59746 | 1.60537 | 0.00000 | -9.70 | 8626.56 |
575 | 2010.02.02 19:00 | buy | 288 | 0.10 | 1.59746 | 1.58827 | 0.00000 | ||
576 | 2010.02.02 23:00 | close | 288 | 0.10 | 1.59697 | 1.58827 | 0.00000 | -4.90 | 8621.66 |
577 | 2010.02.02 23:00 | sell | 289 | 0.10 | 1.59697 | 1.60599 | 0.00000 | ||
578 | 2010.02.03 00:00 | close | 289 | 0.10 | 1.59774 | 1.60599 | 0.00000 | -7.93 | 8613.73 |
579 | 2010.02.03 00:00 | buy | 290 | 0.10 | 1.59774 | 1.58929 | 0.00000 | ||
580 | 2010.02.03 03:00 | close | 290 | 0.10 | 1.59907 | 1.58929 | 0.00000 | 13.30 | 8627.03 |
581 | 2010.02.03 03:00 | sell | 291 | 0.10 | 1.59907 | 1.60739 | 0.00000 | ||
582 | 2010.02.03 05:00 | close | 291 | 0.10 | 1.59882 | 1.60739 | 0.00000 | 2.50 | 8629.53 |
583 | 2010.02.03 05:00 | buy | 292 | 0.10 | 1.59882 | 1.59126 | 0.00000 | ||
584 | 2010.02.03 11:00 | close | 292 | 0.10 | 1.60251 | 1.59126 | 0.00000 | 36.90 | 8666.43 |
585 | 2010.02.03 11:00 | sell | 293 | 0.10 | 1.60251 | 1.61043 | 0.00000 | ||
586 | 2010.02.03 16:00 | close | 293 | 0.10 | 1.59642 | 1.61043 | 0.00000 | 60.90 | 8727.33 |
587 | 2010.02.03 16:00 | buy | 294 | 0.10 | 1.59642 | 1.58855 | 0.00000 | ||
588 | 2010.02.03 17:00 | close | 294 | 0.10 | 1.59348 | 1.58855 | 0.00000 | -29.40 | 8697.93 |
589 | 2010.02.03 17:00 | sell | 295 | 0.10 | 1.59348 | 1.60203 | 0.00000 | ||
590 | 2010.02.03 19:00 | close | 295 | 0.10 | 1.59171 | 1.60203 | 0.00000 | 17.70 | 8715.63 |
591 | 2010.02.03 19:00 | buy | 296 | 0.10 | 1.59171 | 1.58277 | 0.00000 | ||
592 | 2010.02.03 20:00 | close | 296 | 0.10 | 1.59081 | 1.58277 | 0.00000 | -9.00 | 8706.63 |
593 | 2010.02.03 20:00 | sell | 297 | 0.10 | 1.59081 | 1.59972 | 0.00000 | ||
594 | 2010.02.03 22:00 | close | 297 | 0.10 | 1.58993 | 1.59972 | 0.00000 | 8.80 | 8715.43 |
595 | 2010.02.03 22:00 | buy | 298 | 0.10 | 1.58993 | 1.58093 | 0.00000 | ||
596 | 2010.02.03 23:00 | close | 298 | 0.10 | 1.58917 | 1.58093 | 0.00000 | -7.60 | 8707.83 |
597 | 2010.02.03 23:00 | sell | 299 | 0.10 | 1.58917 | 1.59814 | 0.00000 | ||
598 | 2010.02.04 00:00 | close | 299 | 0.10 | 1.59023 | 1.59814 | 0.00000 | -11.29 | 8696.54 |
599 | 2010.02.04 00:00 | buy | 300 | 0.10 | 1.59023 | 1.58113 | 0.00000 | ||
600 | 2010.02.04 02:00 | close | 300 | 0.10 | 1.58967 | 1.58113 | 0.00000 | -5.60 | 8690.94 |
601 | 2010.02.04 02:00 | sell | 301 | 0.10 | 1.58967 | 1.59893 | 0.00000 | ||
602 | 2010.02.04 03:00 | close | 301 | 0.10 | 1.59094 | 1.59893 | 0.00000 | -12.70 | 8678.24 |
603 | 2010.02.04 03:00 | buy | 302 | 0.10 | 1.59094 | 1.58176 | 0.00000 | ||
604 | 2010.02.04 05:00 | close | 302 | 0.10 | 1.59012 | 1.58176 | 0.00000 | -8.20 | 8670.04 |
605 | 2010.02.04 05:00 | sell | 303 | 0.10 | 1.59012 | 1.59862 | 0.00000 | ||
606 | 2010.02.04 06:00 | close | 303 | 0.10 | 1.59036 | 1.59862 | 0.00000 | -2.40 | 8667.64 |
607 | 2010.02.04 06:00 | buy | 304 | 0.10 | 1.59036 | 1.58266 | 0.00000 | ||
608 | 2010.02.04 07:00 | close | 304 | 0.10 | 1.58958 | 1.58266 | 0.00000 | -7.80 | 8659.84 |
609 | 2010.02.04 07:00 | sell | 305 | 0.10 | 1.58958 | 1.59703 | 0.00000 | ||
610 | 2010.02.04 09:00 | close | 305 | 0.10 | 1.58825 | 1.59703 | 0.00000 | 13.30 | 8673.14 |
611 | 2010.02.04 09:00 | buy | 306 | 0.10 | 1.58825 | 1.58073 | 0.00000 | ||
612 | 2010.02.04 10:00 | close | 306 | 0.10 | 1.58788 | 1.58073 | 0.00000 | -3.70 | 8669.44 |
613 | 2010.02.04 10:00 | sell | 307 | 0.10 | 1.58788 | 1.59533 | 0.00000 | ||
614 | 2010.02.04 12:00 | close | 307 | 0.10 | 1.58456 | 1.59533 | 0.00000 | 33.20 | 8702.64 |
615 | 2010.02.04 12:00 | buy | 308 | 0.10 | 1.58456 | 1.57719 | 0.00000 | ||
616 | 2010.02.04 13:00 | close | 308 | 0.10 | 1.58190 | 1.57719 | 0.00000 | -26.60 | 8676.04 |
617 | 2010.02.04 13:00 | sell | 309 | 0.10 | 1.58190 | 1.58953 | 0.00000 | ||
618 | 2010.02.04 14:00 | close | 309 | 0.10 | 1.58617 | 1.58953 | 0.00000 | -42.70 | 8633.34 |
619 | 2010.02.04 14:00 | buy | 310 | 0.10 | 1.58617 | 1.57766 | 0.00000 | ||
620 | 2010.02.04 15:00 | close | 310 | 0.10 | 1.58448 | 1.57766 | 0.00000 | -16.90 | 8616.44 |
621 | 2010.02.04 15:00 | sell | 311 | 0.10 | 1.58448 | 1.59311 | 0.00000 | ||
622 | 2010.02.04 19:00 | close | 311 | 0.10 | 1.57857 | 1.59311 | 0.00000 | 59.10 | 8675.54 |
623 | 2010.02.04 19:00 | buy | 312 | 0.10 | 1.57857 | 1.56836 | 0.00000 | ||
624 | 2010.02.04 20:00 | close | 312 | 0.10 | 1.57681 | 1.56836 | 0.00000 | -17.60 | 8657.94 |
625 | 2010.02.04 20:00 | sell | 313 | 0.10 | 1.57681 | 1.58714 | 0.00000 | ||
626 | 2010.02.04 23:00 | close | 313 | 0.10 | 1.57529 | 1.58714 | 0.00000 | 15.20 | 8673.14 |
627 | 2010.02.04 23:00 | buy | 314 | 0.10 | 1.57529 | 1.56488 | 0.00000 | ||
628 | 2010.02.05 02:00 | close | 314 | 0.10 | 1.57413 | 1.56488 | 0.00000 | -11.60 | 8661.54 |
629 | 2010.02.05 02:00 | sell | 315 | 0.10 | 1.57413 | 1.58513 | 0.00000 | ||
630 | 2010.02.05 04:00 | close | 315 | 0.10 | 1.57499 | 1.58513 | 0.00000 | -8.60 | 8652.94 |
631 | 2010.02.05 04:00 | buy | 316 | 0.10 | 1.57499 | 1.56419 | 0.00000 | ||
632 | 2010.02.05 05:00 | close | 316 | 0.10 | 1.57418 | 1.56419 | 0.00000 | -8.10 | 8644.84 |
633 | 2010.02.05 05:00 | sell | 317 | 0.10 | 1.57418 | 1.58506 | 0.00000 | ||
634 | 2010.02.05 10:00 | close | 317 | 0.10 | 1.56907 | 1.58506 | 0.00000 | 51.10 | 8695.94 |
635 | 2010.02.05 10:00 | buy | 318 | 0.10 | 1.56907 | 1.55895 | 0.00000 | ||
636 | 2010.02.05 12:00 | close | 318 | 0.10 | 1.56980 | 1.55895 | 0.00000 | 7.30 | 8703.24 |
637 | 2010.02.05 12:00 | sell | 319 | 0.10 | 1.56980 | 1.57945 | 0.00000 | ||
638 | 2010.02.05 13:00 | close | 319 | 0.10 | 1.57216 | 1.57945 | 0.00000 | -23.60 | 8679.64 |
639 | 2010.02.05 13:00 | buy | 320 | 0.10 | 1.57216 | 1.56261 | 0.00000 | ||
640 | 2010.02.05 14:00 | close | 320 | 0.10 | 1.56932 | 1.56261 | 0.00000 | -28.40 | 8651.24 |
641 | 2010.02.05 14:00 | sell | 321 | 0.10 | 1.56932 | 1.57908 | 0.00000 | ||
642 | 2010.02.05 15:00 | close | 321 | 0.10 | 1.57217 | 1.57908 | 0.00000 | -28.50 | 8622.74 |
643 | 2010.02.05 15:00 | buy | 322 | 0.10 | 1.57217 | 1.56180 | 0.00000 | ||
644 | 2010.02.05 15:50 | s/l | 322 | 0.10 | 1.56180 | 1.56180 | 0.00000 | -103.70 | 8519.04 |
645 | 2010.02.05 16:00 | sell | 323 | 0.10 | 1.56376 | 1.57549 | 0.00000 | ||
646 | 2010.02.05 17:00 | close | 323 | 0.10 | 1.56451 | 1.57549 | 0.00000 | -7.50 | 8511.54 |
647 | 2010.02.05 17:00 | buy | 324 | 0.10 | 1.56451 | 1.55241 | 0.00000 | ||
648 | 2010.02.05 18:00 | close | 324 | 0.10 | 1.56165 | 1.55241 | 0.00000 | -28.60 | 8482.94 |
649 | 2010.02.05 18:00 | sell | 325 | 0.10 | 1.56165 | 1.57415 | 0.00000 | ||
650 | 2010.02.05 19:00 | close | 325 | 0.10 | 1.56273 | 1.57415 | 0.00000 | -10.80 | 8472.14 |
651 | 2010.02.05 19:00 | buy | 326 | 0.10 | 1.56273 | 1.55016 | 0.00000 | ||
652 | 2010.02.05 20:00 | close | 326 | 0.10 | 1.55600 | 1.55016 | 0.00000 | -67.30 | 8404.84 |
653 | 2010.02.05 20:00 | sell | 327 | 0.10 | 1.55600 | 1.56938 | 0.00000 | ||
654 | 2010.02.05 21:00 | close | 327 | 0.10 | 1.56044 | 1.56938 | 0.00000 | -44.40 | 8360.44 |
655 | 2010.02.05 21:00 | buy | 328 | 0.10 | 1.56044 | 1.54695 | 0.00000 | ||
656 | 2010.02.08 03:00 | close | 328 | 0.10 | 1.56078 | 1.54695 | 0.00000 | 3.40 | 8363.84 |
657 | 2010.02.08 03:00 | sell | 329 | 0.10 | 1.56078 | 1.57495 | 0.00000 | ||
658 | 2010.02.08 09:00 | close | 329 | 0.10 | 1.55672 | 1.57495 | 0.00000 | 40.60 | 8404.44 |
659 | 2010.02.08 09:00 | buy | 330 | 0.10 | 1.55672 | 1.54401 | 0.00000 | ||
660 | 2010.02.08 11:00 | close | 330 | 0.10 | 1.55751 | 1.54401 | 0.00000 | 7.90 | 8412.34 |
661 | 2010.02.08 11:00 | sell | 331 | 0.10 | 1.55751 | 1.57021 | 0.00000 | ||
662 | 2010.02.08 12:00 | close | 331 | 0.10 | 1.55792 | 1.57021 | 0.00000 | -4.10 | 8408.24 |
663 | 2010.02.08 12:00 | buy | 332 | 0.10 | 1.55792 | 1.54653 | 0.00000 | ||
664 | 2010.02.08 13:00 | close | 332 | 0.10 | 1.55700 | 1.54653 | 0.00000 | -9.20 | 8399.04 |
665 | 2010.02.08 13:00 | sell | 333 | 0.10 | 1.55700 | 1.56802 | 0.00000 | ||
666 | 2010.02.08 14:00 | close | 333 | 0.10 | 1.56038 | 1.56802 | 0.00000 | -33.80 | 8365.24 |
667 | 2010.02.08 14:00 | buy | 334 | 0.10 | 1.56038 | 1.54920 | 0.00000 | ||
668 | 2010.02.08 15:00 | close | 334 | 0.10 | 1.55980 | 1.54920 | 0.00000 | -5.80 | 8359.44 |
669 | 2010.02.08 15:00 | sell | 335 | 0.10 | 1.55980 | 1.57108 | 0.00000 | ||
670 | 2010.02.08 17:00 | close | 335 | 0.10 | 1.56405 | 1.57108 | 0.00000 | -42.50 | 8316.94 |
671 | 2010.02.08 17:00 | buy | 336 | 0.10 | 1.56405 | 1.55333 | 0.00000 | ||
672 | 2010.02.08 19:00 | close | 336 | 0.10 | 1.56453 | 1.55333 | 0.00000 | 4.80 | 8321.74 |
673 | 2010.02.08 19:00 | sell | 337 | 0.10 | 1.56453 | 1.57493 | 0.00000 | ||
674 | 2010.02.09 00:00 | close | 337 | 0.10 | 1.55906 | 1.57493 | 0.00000 | 54.47 | 8376.21 |
675 | 2010.02.09 00:00 | buy | 338 | 0.10 | 1.55906 | 1.54868 | 0.00000 | ||
676 | 2010.02.09 01:00 | close | 338 | 0.10 | 1.55715 | 1.54868 | 0.00000 | -19.10 | 8357.11 |
677 | 2010.02.09 01:00 | sell | 339 | 0.10 | 1.55715 | 1.56768 | 0.00000 | ||
678 | 2010.02.09 02:00 | close | 339 | 0.10 | 1.55844 | 1.56768 | 0.00000 | -12.90 | 8344.21 |
679 | 2010.02.09 02:00 | buy | 340 | 0.10 | 1.55844 | 1.54766 | 0.00000 | ||
680 | 2010.02.09 04:00 | close | 340 | 0.10 | 1.55969 | 1.54766 | 0.00000 | 12.50 | 8356.71 |
681 | 2010.02.09 04:00 | sell | 341 | 0.10 | 1.55969 | 1.56946 | 0.00000 | ||
682 | 2010.02.09 05:00 | close | 341 | 0.10 | 1.56028 | 1.56946 | 0.00000 | -5.90 | 8350.81 |
683 | 2010.02.09 05:00 | buy | 342 | 0.10 | 1.56028 | 1.55128 | 0.00000 | ||
684 | 2010.02.09 07:00 | close | 342 | 0.10 | 1.56098 | 1.55128 | 0.00000 | 7.00 | 8357.81 |
685 | 2010.02.09 07:00 | sell | 343 | 0.10 | 1.56098 | 1.56950 | 0.00000 | ||
686 | 2010.02.09 08:00 | close | 343 | 0.10 | 1.56408 | 1.56950 | 0.00000 | -31.00 | 8326.81 |
687 | 2010.02.09 08:00 | buy | 344 | 0.10 | 1.56408 | 1.55536 | 0.00000 | ||
688 | 2010.02.09 10:00 | close | 344 | 0.10 | 1.55869 | 1.55536 | 0.00000 | -53.90 | 8272.91 |
689 | 2010.02.09 10:00 | sell | 345 | 0.10 | 1.55869 | 1.56752 | 0.00000 | ||
690 | 2010.02.09 13:00 | close | 345 | 0.10 | 1.55793 | 1.56752 | 0.00000 | 7.60 | 8280.51 |
691 | 2010.02.09 13:00 | buy | 346 | 0.10 | 1.55793 | 1.54956 | 0.00000 | ||
692 | 2010.02.09 15:00 | close | 346 | 0.10 | 1.56222 | 1.54956 | 0.00000 | 42.90 | 8323.41 |
693 | 2010.02.09 15:00 | sell | 347 | 0.10 | 1.56222 | 1.57123 | 0.00000 | ||
694 | 2010.02.09 16:00 | close | 347 | 0.10 | 1.56273 | 1.57123 | 0.00000 | -5.10 | 8318.31 |
695 | 2010.02.09 16:00 | buy | 348 | 0.10 | 1.56273 | 1.55340 | 0.00000 | ||
696 | 2010.02.09 17:00 | close | 348 | 0.10 | 1.56080 | 1.55340 | 0.00000 | -19.30 | 8299.01 |
697 | 2010.02.09 17:00 | sell | 349 | 0.10 | 1.56080 | 1.57066 | 0.00000 | ||
698 | 2010.02.09 18:00 | close | 349 | 0.10 | 1.56782 | 1.57066 | 0.00000 | -70.20 | 8228.81 |
699 | 2010.02.09 18:00 | buy | 350 | 0.10 | 1.56782 | 1.55685 | 0.00000 | ||
700 | 2010.02.09 20:00 | close | 350 | 0.10 | 1.56961 | 1.55685 | 0.00000 | 17.90 | 8246.71 |
701 | 2010.02.09 20:00 | sell | 351 | 0.10 | 1.56961 | 1.58125 | 0.00000 | ||
702 | 2010.02.09 22:00 | close | 351 | 0.10 | 1.57047 | 1.58125 | 0.00000 | -8.60 | 8238.11 |
703 | 2010.02.09 22:00 | buy | 352 | 0.10 | 1.57047 | 1.55916 | 0.00000 | ||
704 | 2010.02.10 00:00 | close | 352 | 0.10 | 1.57080 | 1.55916 | 0.00000 | 3.30 | 8241.41 |
705 | 2010.02.10 00:00 | sell | 353 | 0.10 | 1.57080 | 1.58227 | 0.00000 | ||
706 | 2010.02.10 02:00 | close | 353 | 0.10 | 1.57032 | 1.58227 | 0.00000 | 4.80 | 8246.21 |
707 | 2010.02.10 02:00 | buy | 354 | 0.10 | 1.57032 | 1.55879 | 0.00000 | ||
708 | 2010.02.10 04:00 | close | 354 | 0.10 | 1.56803 | 1.55879 | 0.00000 | -22.90 | 8223.31 |
709 | 2010.02.10 04:00 | sell | 355 | 0.10 | 1.56803 | 1.57932 | 0.00000 | ||
710 | 2010.02.10 06:00 | close | 355 | 0.10 | 1.56761 | 1.57932 | 0.00000 | 4.20 | 8227.51 |
711 | 2010.02.10 06:00 | buy | 356 | 0.10 | 1.56761 | 1.55704 | 0.00000 | ||
712 | 2010.02.10 07:00 | close | 356 | 0.10 | 1.56717 | 1.55704 | 0.00000 | -4.40 | 8223.11 |
713 | 2010.02.10 07:00 | sell | 357 | 0.10 | 1.56717 | 1.57778 | 0.00000 | ||
714 | 2010.02.10 08:00 | close | 357 | 0.10 | 1.56843 | 1.57778 | 0.00000 | -12.60 | 8210.51 |
715 | 2010.02.10 08:00 | buy | 358 | 0.10 | 1.56843 | 1.55795 | 0.00000 | ||
716 | 2010.02.10 09:00 | close | 358 | 0.10 | 1.56633 | 1.55795 | 0.00000 | -21.00 | 8189.51 |
717 | 2010.02.10 09:00 | sell | 359 | 0.10 | 1.56633 | 1.57637 | 0.00000 | ||
718 | 2010.02.10 10:00 | close | 359 | 0.10 | 1.56781 | 1.57637 | 0.00000 | -14.80 | 8174.71 |
719 | 2010.02.10 10:00 | buy | 360 | 0.10 | 1.56781 | 1.55769 | 0.00000 | ||
720 | 2010.02.10 12:00 | close | 360 | 0.10 | 1.56848 | 1.55769 | 0.00000 | 6.70 | 8181.41 |
721 | 2010.02.10 12:00 | sell | 361 | 0.10 | 1.56848 | 1.57945 | 0.00000 | ||
722 | 2010.02.10 18:00 | close | 361 | 0.10 | 1.56050 | 1.57945 | 0.00000 | 79.80 | 8261.21 |
723 | 2010.02.10 18:00 | buy | 362 | 0.10 | 1.56050 | 1.55021 | 0.00000 | ||
724 | 2010.02.10 20:00 | close | 362 | 0.10 | 1.55988 | 1.55021 | 0.00000 | -6.20 | 8255.01 |
725 | 2010.02.10 20:00 | sell | 363 | 0.10 | 1.55988 | 1.57054 | 0.00000 | ||
726 | 2010.02.10 23:00 | close | 363 | 0.10 | 1.55938 | 1.57054 | 0.00000 | 5.00 | 8260.01 |
727 | 2010.02.10 23:00 | buy | 364 | 0.10 | 1.55938 | 1.54918 | 0.00000 | ||
728 | 2010.02.11 05:00 | close | 364 | 0.10 | 1.56411 | 1.54918 | 0.00000 | 47.30 | 8307.31 |
729 | 2010.02.11 05:00 | sell | 365 | 0.10 | 1.56411 | 1.57391 | 0.00000 | ||
730 | 2010.02.11 06:00 | close | 365 | 0.10 | 1.56534 | 1.57391 | 0.00000 | -12.30 | 8295.01 |
731 | 2010.02.11 06:00 | buy | 366 | 0.10 | 1.56534 | 1.55609 | 0.00000 | ||
732 | 2010.02.11 07:00 | close | 366 | 0.10 | 1.56391 | 1.55609 | 0.00000 | -14.30 | 8280.71 |
733 | 2010.02.11 07:00 | sell | 367 | 0.10 | 1.56391 | 1.57203 | 0.00000 | ||
734 | 2010.02.11 11:00 | close | 367 | 0.10 | 1.55805 | 1.57203 | 0.00000 | 58.60 | 8339.31 |
735 | 2010.02.11 11:00 | buy | 368 | 0.10 | 1.55805 | 1.55000 | 0.00000 | ||
736 | 2010.02.11 14:00 | close | 368 | 0.10 | 1.56232 | 1.55000 | 0.00000 | 42.70 | 8382.01 |
737 | 2010.02.11 14:00 | sell | 369 | 0.10 | 1.56232 | 1.57106 | 0.00000 | ||
738 | 2010.02.11 17:00 | close | 369 | 0.10 | 1.56125 | 1.57106 | 0.00000 | 10.70 | 8392.71 |
739 | 2010.02.11 17:00 | buy | 370 | 0.10 | 1.56125 | 1.55184 | 0.00000 | ||
740 | 2010.02.11 22:00 | close | 370 | 0.10 | 1.56949 | 1.55184 | 0.00000 | 82.40 | 8475.11 |
741 | 2010.02.11 22:00 | sell | 371 | 0.10 | 1.56949 | 1.57992 | 0.00000 | ||
742 | 2010.02.11 23:00 | close | 371 | 0.10 | 1.57029 | 1.57992 | 0.00000 | -8.00 | 8467.11 |
743 | 2010.02.11 23:00 | buy | 372 | 0.10 | 1.57029 | 1.55992 | 0.00000 | ||
744 | 2010.02.12 00:00 | close | 372 | 0.10 | 1.56940 | 1.55992 | 0.00000 | -8.90 | 8458.21 |
745 | 2010.02.12 00:00 | sell | 373 | 0.10 | 1.56940 | 1.57969 | 0.00000 | ||
746 | 2010.02.12 01:00 | close | 373 | 0.10 | 1.57005 | 1.57969 | 0.00000 | -6.50 | 8451.71 |
747 | 2010.02.12 01:00 | buy | 374 | 0.10 | 1.57005 | 1.55992 | 0.00000 | ||
748 | 2010.02.12 02:00 | close | 374 | 0.10 | 1.56758 | 1.55992 | 0.00000 | -24.70 | 8427.01 |
749 | 2010.02.12 02:00 | sell | 375 | 0.10 | 1.56758 | 1.57808 | 0.00000 | ||
750 | 2010.02.12 03:00 | close | 375 | 0.10 | 1.56887 | 1.57808 | 0.00000 | -12.90 | 8414.11 |
751 | 2010.02.12 03:00 | buy | 376 | 0.10 | 1.56887 | 1.55848 | 0.00000 | ||
752 | 2010.02.12 04:00 | close | 376 | 0.10 | 1.56863 | 1.55848 | 0.00000 | -2.40 | 8411.71 |
753 | 2010.02.12 04:00 | sell | 377 | 0.10 | 1.56863 | 1.57872 | 0.00000 | ||
754 | 2010.02.12 06:00 | close | 377 | 0.10 | 1.56930 | 1.57872 | 0.00000 | -6.70 | 8405.01 |
755 | 2010.02.12 06:00 | buy | 378 | 0.10 | 1.56930 | 1.55970 | 0.00000 | ||
756 | 2010.02.12 11:00 | close | 378 | 0.10 | 1.56542 | 1.55970 | 0.00000 | -38.80 | 8366.21 |
757 | 2010.02.12 11:00 | sell | 379 | 0.10 | 1.56542 | 1.57466 | 0.00000 | ||
758 | 2010.02.12 15:00 | close | 379 | 0.10 | 1.56308 | 1.57466 | 0.00000 | 23.40 | 8389.61 |
759 | 2010.02.12 15:00 | buy | 380 | 0.10 | 1.56308 | 1.55338 | 0.00000 | ||
760 | 2010.02.12 17:00 | close | 380 | 0.10 | 1.56417 | 1.55338 | 0.00000 | 10.90 | 8400.51 |
761 | 2010.02.12 17:00 | sell | 381 | 0.10 | 1.56417 | 1.57522 | 0.00000 | ||
762 | 2010.02.12 18:00 | close | 381 | 0.10 | 1.56692 | 1.57522 | 0.00000 | -27.50 | 8373.01 |
763 | 2010.02.12 18:00 | buy | 382 | 0.10 | 1.56692 | 1.55543 | 0.00000 | ||
764 | 2010.02.12 21:00 | close | 382 | 0.10 | 1.56657 | 1.55543 | 0.00000 | -3.50 | 8369.51 |
765 | 2010.02.12 21:00 | sell | 383 | 0.10 | 1.56657 | 1.57807 | 0.00000 | ||
766 | 2010.02.12 22:00 | close | 383 | 0.10 | 1.56719 | 1.57807 | 0.00000 | -6.20 | 8363.31 |
767 | 2010.02.12 22:00 | buy | 384 | 0.10 | 1.56719 | 1.55577 | 0.00000 | ||
768 | 2010.02.15 01:00 | close | 384 | 0.10 | 1.56651 | 1.55577 | 0.00000 | -6.80 | 8356.51 |
769 | 2010.02.15 01:00 | sell | 385 | 0.10 | 1.56651 | 1.57888 | 0.00000 | ||
770 | 2010.02.15 04:00 | close | 385 | 0.10 | 1.56677 | 1.57888 | 0.00000 | -2.60 | 8353.91 |
771 | 2010.02.15 04:00 | buy | 386 | 0.10 | 1.56677 | 1.55451 | 0.00000 | ||
772 | 2010.02.15 05:00 | close | 386 | 0.10 | 1.56640 | 1.55451 | 0.00000 | -3.70 | 8350.21 |
773 | 2010.02.15 05:00 | sell | 387 | 0.10 | 1.56640 | 1.57795 | 0.00000 | ||
774 | 2010.02.15 07:00 | close | 387 | 0.10 | 1.56484 | 1.57795 | 0.00000 | 15.60 | 8365.81 |
775 | 2010.02.15 07:00 | buy | 388 | 0.10 | 1.56484 | 1.55454 | 0.00000 | ||
776 | 2010.02.15 08:00 | close | 388 | 0.10 | 1.56403 | 1.55454 | 0.00000 | -8.10 | 8357.71 |
777 | 2010.02.15 08:00 | sell | 389 | 0.10 | 1.56403 | 1.57329 | 0.00000 | ||
778 | 2010.02.15 09:00 | close | 389 | 0.10 | 1.56582 | 1.57329 | 0.00000 | -17.90 | 8339.81 |
779 | 2010.02.15 09:00 | buy | 390 | 0.10 | 1.56582 | 1.55630 | 0.00000 | ||
780 | 2010.02.15 11:00 | close | 390 | 0.10 | 1.56724 | 1.55630 | 0.00000 | 14.20 | 8354.01 |
781 | 2010.02.15 11:00 | sell | 391 | 0.10 | 1.56724 | 1.57649 | 0.00000 | ||
782 | 2010.02.15 12:00 | close | 391 | 0.10 | 1.56805 | 1.57649 | 0.00000 | -8.10 | 8345.91 |
783 | 2010.02.15 12:00 | buy | 392 | 0.10 | 1.56805 | 1.55952 | 0.00000 | ||
784 | 2010.02.15 14:00 | close | 392 | 0.10 | 1.56879 | 1.55952 | 0.00000 | 7.40 | 8353.31 |
785 | 2010.02.15 14:00 | sell | 393 | 0.10 | 1.56879 | 1.57678 | 0.00000 | ||
786 | 2010.02.15 18:00 | close | 393 | 0.10 | 1.56640 | 1.57678 | 0.00000 | 23.90 | 8377.21 |
787 | 2010.02.15 18:00 | buy | 394 | 0.10 | 1.56640 | 1.55831 | 0.00000 | ||
788 | 2010.02.15 19:00 | close | 394 | 0.10 | 1.56574 | 1.55831 | 0.00000 | -6.60 | 8370.61 |
789 | 2010.02.15 19:00 | sell | 395 | 0.10 | 1.56574 | 1.57339 | 0.00000 | ||
790 | 2010.02.15 20:00 | close | 395 | 0.10 | 1.56675 | 1.57339 | 0.00000 | -10.10 | 8360.51 |
791 | 2010.02.15 20:00 | buy | 396 | 0.10 | 1.56675 | 1.55974 | 0.00000 | ||
792 | 2010.02.15 21:00 | close | 396 | 0.10 | 1.56608 | 1.55974 | 0.00000 | -6.70 | 8353.81 |
793 | 2010.02.15 21:00 | sell | 397 | 0.10 | 1.56608 | 1.57281 | 0.00000 | ||
794 | 2010.02.16 00:00 | close | 397 | 0.10 | 1.56678 | 1.57281 | 0.00000 | -7.23 | 8346.58 |
795 | 2010.02.16 00:00 | buy | 398 | 0.10 | 1.56678 | 1.56000 | 0.00000 | ||
796 | 2010.02.16 01:00 | close | 398 | 0.10 | 1.56638 | 1.56000 | 0.00000 | -4.00 | 8342.58 |
797 | 2010.02.16 01:00 | sell | 399 | 0.10 | 1.56638 | 1.57291 | 0.00000 | ||
798 | 2010.02.16 02:00 | close | 399 | 0.10 | 1.56670 | 1.57291 | 0.00000 | -3.20 | 8339.38 |
799 | 2010.02.16 02:00 | buy | 400 | 0.10 | 1.56670 | 1.56028 | 0.00000 | ||
800 | 2010.02.16 10:00 | close | 400 | 0.10 | 1.57101 | 1.56028 | 0.00000 | 43.10 | 8382.48 |
801 | 2010.02.16 10:00 | sell | 401 | 0.10 | 1.57101 | 1.57597 | 0.00000 | ||
802 | 2010.02.16 12:00 | close | 401 | 0.10 | 1.56871 | 1.57597 | 0.00000 | 23.00 | 8405.48 |
803 | 2010.02.16 12:00 | buy | 402 | 0.10 | 1.56871 | 1.56328 | 0.00000 | ||
804 | 2010.02.16 14:00 | close | 402 | 0.10 | 1.56727 | 1.56328 | 0.00000 | -14.40 | 8391.08 |
805 | 2010.02.16 14:00 | sell | 403 | 0.10 | 1.56727 | 1.57337 | 0.00000 | ||
806 | 2010.02.16 15:00 | close | 403 | 0.10 | 1.56764 | 1.57337 | 0.00000 | -3.70 | 8387.38 |
807 | 2010.02.16 15:00 | buy | 404 | 0.10 | 1.56764 | 1.56145 | 0.00000 | ||
808 | 2010.02.16 16:00 | close | 404 | 0.10 | 1.56412 | 1.56145 | 0.00000 | -35.20 | 8352.18 |
809 | 2010.02.16 16:00 | sell | 405 | 0.10 | 1.56412 | 1.57098 | 0.00000 | ||
810 | 2010.02.16 17:00 | close | 405 | 0.10 | 1.56769 | 1.57098 | 0.00000 | -35.70 | 8316.48 |
811 | 2010.02.16 17:00 | buy | 406 | 0.10 | 1.56769 | 1.55996 | 0.00000 | ||
812 | 2010.02.16 21:00 | close | 406 | 0.10 | 1.57808 | 1.55996 | 0.00000 | 103.90 | 8420.38 |
813 | 2010.02.16 21:00 | sell | 407 | 0.10 | 1.57808 | 1.58776 | 0.00000 | ||
814 | 2010.02.16 22:00 | close | 407 | 0.10 | 1.57866 | 1.58776 | 0.00000 | -5.80 | 8414.58 |
815 | 2010.02.16 22:00 | buy | 408 | 0.10 | 1.57866 | 1.56915 | 0.00000 | ||
816 | 2010.02.17 00:00 | close | 408 | 0.10 | 1.57823 | 1.56915 | 0.00000 | -4.30 | 8410.28 |
817 | 2010.02.17 00:00 | sell | 409 | 0.10 | 1.57823 | 1.58782 | 0.00000 | ||
818 | 2010.02.17 01:00 | close | 409 | 0.10 | 1.57840 | 1.58782 | 0.00000 | -1.70 | 8408.58 |
819 | 2010.02.17 01:00 | buy | 410 | 0.10 | 1.57840 | 1.56897 | 0.00000 | ||
820 | 2010.02.17 02:00 | close | 410 | 0.10 | 1.57798 | 1.56897 | 0.00000 | -4.20 | 8404.38 |
821 | 2010.02.17 02:00 | sell | 411 | 0.10 | 1.57798 | 1.58740 | 0.00000 | ||
822 | 2010.02.17 05:00 | close | 411 | 0.10 | 1.57699 | 1.58740 | 0.00000 | 9.90 | 8414.28 |
823 | 2010.02.17 05:00 | buy | 412 | 0.10 | 1.57699 | 1.56800 | 0.00000 | ||
824 | 2010.02.17 07:00 | close | 412 | 0.10 | 1.57712 | 1.56800 | 0.00000 | 1.30 | 8415.58 |
825 | 2010.02.17 07:00 | sell | 413 | 0.10 | 1.57712 | 1.58540 | 0.00000 | ||
826 | 2010.02.17 09:00 | close | 413 | 0.10 | 1.58008 | 1.58540 | 0.00000 | -29.60 | 8385.98 |
827 | 2010.02.17 09:00 | buy | 414 | 0.10 | 1.58008 | 1.57191 | 0.00000 | ||
828 | 2010.02.17 10:00 | close | 414 | 0.10 | 1.57795 | 1.57191 | 0.00000 | -21.30 | 8364.68 |
829 | 2010.02.17 10:00 | sell | 415 | 0.10 | 1.57795 | 1.58648 | 0.00000 | ||
830 | 2010.02.17 13:00 | close | 415 | 0.10 | 1.57665 | 1.58648 | 0.00000 | 13.00 | 8377.68 |
831 | 2010.02.17 13:00 | buy | 416 | 0.10 | 1.57665 | 1.56921 | 0.00000 | ||
832 | 2010.02.17 15:00 | close | 416 | 0.10 | 1.57638 | 1.56921 | 0.00000 | -2.70 | 8374.98 |
833 | 2010.02.17 15:00 | sell | 417 | 0.10 | 1.57638 | 1.58372 | 0.00000 | ||
834 | 2010.02.17 16:00 | close | 417 | 0.10 | 1.57659 | 1.58372 | 0.00000 | -2.10 | 8372.88 |
835 | 2010.02.17 16:00 | buy | 418 | 0.10 | 1.57659 | 1.56891 | 0.00000 | ||
836 | 2010.02.17 17:00 | close | 418 | 0.10 | 1.57235 | 1.56891 | 0.00000 | -42.40 | 8330.48 |
837 | 2010.02.17 17:00 | sell | 419 | 0.10 | 1.57235 | 1.58076 | 0.00000 | ||
838 | 2010.02.17 21:00 | close | 419 | 0.10 | 1.56890 | 1.58076 | 0.00000 | 34.50 | 8364.98 |
839 | 2010.02.17 21:00 | buy | 420 | 0.10 | 1.56890 | 1.55909 | 0.00000 | ||
840 | 2010.02.17 22:00 | close | 420 | 0.10 | 1.56795 | 1.55909 | 0.00000 | -9.50 | 8355.48 |
841 | 2010.02.17 22:00 | sell | 421 | 0.10 | 1.56795 | 1.57775 | 0.00000 | ||
842 | 2010.02.18 00:00 | close | 421 | 0.10 | 1.56822 | 1.57775 | 0.00000 | -3.39 | 8352.09 |
843 | 2010.02.18 00:00 | buy | 422 | 0.10 | 1.56822 | 1.55836 | 0.00000 | ||
844 | 2010.02.18 01:00 | close | 422 | 0.10 | 1.56780 | 1.55836 | 0.00000 | -4.20 | 8347.89 |
845 | 2010.02.18 01:00 | sell | 423 | 0.10 | 1.56780 | 1.57759 | 0.00000 | ||
846 | 2010.02.18 04:00 | close | 423 | 0.10 | 1.56516 | 1.57759 | 0.00000 | 26.40 | 8374.29 |
847 | 2010.02.18 04:00 | buy | 424 | 0.10 | 1.56516 | 1.55518 | 0.00000 | ||
848 | 2010.02.18 06:00 | close | 424 | 0.10 | 1.56551 | 1.55518 | 0.00000 | 3.50 | 8377.79 |
849 | 2010.02.18 06:00 | sell | 425 | 0.10 | 1.56551 | 1.57439 | 0.00000 | ||
850 | 2010.02.18 07:00 | close | 425 | 0.10 | 1.56581 | 1.57439 | 0.00000 | -3.00 | 8374.79 |
851 | 2010.02.18 07:00 | buy | 426 | 0.10 | 1.56581 | 1.55713 | 0.00000 | ||
852 | 2010.02.18 09:00 | close | 426 | 0.10 | 1.56204 | 1.55713 | 0.00000 | -37.70 | 8337.09 |
853 | 2010.02.18 09:00 | sell | 427 | 0.10 | 1.56204 | 1.57093 | 0.00000 | ||
854 | 2010.02.18 12:00 | close | 427 | 0.10 | 1.56097 | 1.57093 | 0.00000 | 10.70 | 8347.79 |
855 | 2010.02.18 12:00 | buy | 428 | 0.10 | 1.56097 | 1.55240 | 0.00000 | ||
856 | 2010.02.18 13:00 | close | 428 | 0.10 | 1.55929 | 1.55240 | 0.00000 | -16.80 | 8330.99 |
857 | 2010.02.18 13:00 | sell | 429 | 0.10 | 1.55929 | 1.56750 | 0.00000 | ||
858 | 2010.02.18 14:00 | close | 429 | 0.10 | 1.55959 | 1.56750 | 0.00000 | -3.00 | 8327.99 |
859 | 2010.02.18 14:00 | buy | 430 | 0.10 | 1.55959 | 1.55170 | 0.00000 | ||
860 | 2010.02.18 15:00 | close | 430 | 0.10 | 1.55809 | 1.55170 | 0.00000 | -15.00 | 8312.99 |
861 | 2010.02.18 15:00 | sell | 431 | 0.10 | 1.55809 | 1.56624 | 0.00000 | ||
862 | 2010.02.18 15:50 | s/l | 431 | 0.10 | 1.56624 | 1.56624 | 0.00000 | -81.50 | 8231.49 |
863 | 2010.02.18 16:00 | buy | 432 | 0.10 | 1.56490 | 1.55540 | 0.00000 | ||
864 | 2010.02.18 17:00 | close | 432 | 0.10 | 1.56393 | 1.55540 | 0.00000 | -9.70 | 8221.79 |
865 | 2010.02.18 17:00 | sell | 433 | 0.10 | 1.56393 | 1.57359 | 0.00000 | ||
866 | 2010.02.18 19:00 | close | 433 | 0.10 | 1.56032 | 1.57359 | 0.00000 | 36.10 | 8257.89 |
867 | 2010.02.18 19:00 | buy | 434 | 0.10 | 1.56032 | 1.54918 | 0.00000 | ||
868 | 2010.02.18 21:00 | close | 434 | 0.10 | 1.56210 | 1.54918 | 0.00000 | 17.80 | 8275.69 |
869 | 2010.02.18 21:00 | sell | 435 | 0.10 | 1.56210 | 1.57355 | 0.00000 | ||
870 | 2010.02.19 02:00 | close | 435 | 0.10 | 1.54429 | 1.57355 | 0.00000 | 177.87 | 8453.56 |
871 | 2010.02.19 02:00 | buy | 436 | 0.10 | 1.54429 | 1.52839 | 0.00000 | ||
872 | 2010.02.19 03:00 | close | 436 | 0.10 | 1.54149 | 1.52839 | 0.00000 | -28.00 | 8425.56 |
873 | 2010.02.19 03:00 | sell | 437 | 0.10 | 1.54149 | 1.55750 | 0.00000 | ||
874 | 2010.02.19 04:00 | close | 437 | 0.10 | 1.54375 | 1.55750 | 0.00000 | -22.60 | 8402.96 |
875 | 2010.02.19 04:00 | buy | 438 | 0.10 | 1.54375 | 1.52778 | 0.00000 | ||
876 | 2010.02.19 05:00 | close | 438 | 0.10 | 1.54288 | 1.52778 | 0.00000 | -8.70 | 8394.26 |
877 | 2010.02.19 05:00 | sell | 439 | 0.10 | 1.54288 | 1.55860 | 0.00000 | ||
878 | 2010.02.19 06:00 | close | 439 | 0.10 | 1.54344 | 1.55860 | 0.00000 | -5.60 | 8388.66 |
879 | 2010.02.19 06:00 | buy | 440 | 0.10 | 1.54344 | 1.52828 | 0.00000 | ||
880 | 2010.02.19 07:00 | close | 440 | 0.10 | 1.54154 | 1.52828 | 0.00000 | -19.00 | 8369.66 |
881 | 2010.02.19 07:00 | sell | 441 | 0.10 | 1.54154 | 1.55653 | 0.00000 | ||
882 | 2010.02.19 09:00 | close | 441 | 0.10 | 1.54105 | 1.55653 | 0.00000 | 4.90 | 8374.56 |
883 | 2010.02.19 09:00 | buy | 442 | 0.10 | 1.54105 | 1.52558 | 0.00000 | ||
884 | 2010.02.19 10:00 | close | 442 | 0.10 | 1.53958 | 1.52558 | 0.00000 | -14.70 | 8359.86 |
885 | 2010.02.19 10:00 | sell | 443 | 0.10 | 1.53958 | 1.55526 | 0.00000 | ||
886 | 2010.02.19 12:00 | close | 443 | 0.10 | 1.53815 | 1.55526 | 0.00000 | 14.30 | 8374.16 |
887 | 2010.02.19 12:00 | buy | 444 | 0.10 | 1.53815 | 1.52314 | 0.00000 | ||
888 | 2010.02.19 17:00 | close | 444 | 0.10 | 1.54159 | 1.52314 | 0.00000 | 34.40 | 8408.56 |
889 | 2010.02.19 17:00 | sell | 445 | 0.10 | 1.54159 | 1.55555 | 0.00000 | ||
890 | 2010.02.19 18:00 | close | 445 | 0.10 | 1.54363 | 1.55555 | 0.00000 | -20.40 | 8388.16 |
891 | 2010.02.19 18:00 | buy | 446 | 0.10 | 1.54363 | 1.53136 | 0.00000 | ||
892 | 2010.02.19 22:00 | close | 446 | 0.10 | 1.54534 | 1.53136 | 0.00000 | 17.10 | 8405.26 |
893 | 2010.02.19 22:00 | sell | 447 | 0.10 | 1.54534 | 1.55558 | 0.00000 | ||
894 | 2010.02.22 00:00 | close | 447 | 0.10 | 1.54565 | 1.55558 | 0.00000 | -3.33 | 8401.93 |
895 | 2010.02.22 00:00 | buy | 448 | 0.10 | 1.54565 | 1.53561 | 0.00000 | ||
896 | 2010.02.22 06:00 | close | 448 | 0.10 | 1.54806 | 1.53561 | 0.00000 | 24.10 | 8426.03 |
897 | 2010.02.22 06:00 | sell | 449 | 0.10 | 1.54806 | 1.55705 | 0.00000 | ||
898 | 2010.02.22 09:00 | close | 449 | 0.10 | 1.54717 | 1.55705 | 0.00000 | 8.90 | 8434.93 |
899 | 2010.02.22 09:00 | buy | 450 | 0.10 | 1.54717 | 1.53901 | 0.00000 | ||
900 | 2010.02.22 10:00 | close | 450 | 0.10 | 1.54605 | 1.53901 | 0.00000 | -11.20 | 8423.73 |
901 | 2010.02.22 10:00 | sell | 451 | 0.10 | 1.54605 | 1.55450 | 0.00000 | ||
902 | 2010.02.22 11:00 | close | 451 | 0.10 | 1.54741 | 1.55450 | 0.00000 | -13.60 | 8410.13 |
903 | 2010.02.22 11:00 | buy | 452 | 0.10 | 1.54741 | 1.53886 | 0.00000 | ||
904 | 2010.02.22 12:00 | close | 452 | 0.10 | 1.54579 | 1.53886 | 0.00000 | -16.20 | 8393.93 |
905 | 2010.02.22 12:00 | sell | 453 | 0.10 | 1.54579 | 1.55423 | 0.00000 | ||
906 | 2010.02.22 13:00 | close | 453 | 0.10 | 1.54725 | 1.55423 | 0.00000 | -14.60 | 8379.33 |
907 | 2010.02.22 13:00 | buy | 454 | 0.10 | 1.54725 | 1.53890 | 0.00000 | ||
908 | 2010.02.22 18:00 | close | 454 | 0.10 | 1.54748 | 1.53890 | 0.00000 | 2.30 | 8381.63 |
909 | 2010.02.22 18:00 | sell | 455 | 0.10 | 1.54748 | 1.55656 | 0.00000 | ||
910 | 2010.02.22 21:00 | close | 455 | 0.10 | 1.54896 | 1.55656 | 0.00000 | -14.80 | 8366.83 |
911 | 2010.02.22 21:00 | buy | 456 | 0.10 | 1.54896 | 1.54035 | 0.00000 | ||
912 | 2010.02.22 22:00 | close | 456 | 0.10 | 1.54789 | 1.54035 | 0.00000 | -10.70 | 8356.13 |
913 | 2010.02.22 22:00 | sell | 457 | 0.10 | 1.54789 | 1.55643 | 0.00000 | ||
914 | 2010.02.22 23:00 | close | 457 | 0.10 | 1.54808 | 1.55643 | 0.00000 | -1.90 | 8354.23 |
915 | 2010.02.22 23:00 | buy | 458 | 0.10 | 1.54808 | 1.53967 | 0.00000 | ||
916 | 2010.02.23 02:00 | close | 458 | 0.10 | 1.54865 | 1.53967 | 0.00000 | 5.70 | 8359.93 |
917 | 2010.02.23 02:00 | sell | 459 | 0.10 | 1.54865 | 1.55751 | 0.00000 | ||
918 | 2010.02.23 03:00 | close | 459 | 0.10 | 1.54957 | 1.55751 | 0.00000 | -9.20 | 8350.73 |
919 | 2010.02.23 03:00 | buy | 460 | 0.10 | 1.54957 | 1.54102 | 0.00000 | ||
920 | 2010.02.23 08:00 | close | 460 | 0.10 | 1.55188 | 1.54102 | 0.00000 | 23.10 | 8373.83 |
921 | 2010.02.23 08:00 | sell | 461 | 0.10 | 1.55188 | 1.55927 | 0.00000 | ||
922 | 2010.02.23 09:00 | close | 461 | 0.10 | 1.55654 | 1.55927 | 0.00000 | -46.60 | 8327.23 |
923 | 2010.02.23 09:00 | buy | 462 | 0.10 | 1.55654 | 1.54882 | 0.00000 | ||
924 | 2010.02.23 10:00 | close | 462 | 0.10 | 1.55460 | 1.54882 | 0.00000 | -19.40 | 8307.83 |
925 | 2010.02.23 10:00 | sell | 463 | 0.10 | 1.55460 | 1.56254 | 0.00000 | ||
926 | 2010.02.23 14:00 | close | 463 | 0.10 | 1.54246 | 1.56254 | 0.00000 | 121.40 | 8429.23 |
927 | 2010.02.23 14:00 | buy | 464 | 0.10 | 1.54246 | 1.53301 | 0.00000 | ||
928 | 2010.02.23 19:00 | close | 464 | 0.10 | 1.54259 | 1.53301 | 0.00000 | 1.30 | 8430.53 |
929 | 2010.02.23 19:00 | sell | 465 | 0.10 | 1.54259 | 1.55402 | 0.00000 | ||
930 | 2010.02.23 20:00 | close | 465 | 0.10 | 1.54372 | 1.55402 | 0.00000 | -11.30 | 8419.23 |
931 | 2010.02.23 20:00 | buy | 466 | 0.10 | 1.54372 | 1.53241 | 0.00000 | ||
932 | 2010.02.23 22:00 | close | 466 | 0.10 | 1.54060 | 1.53241 | 0.00000 | -31.20 | 8388.03 |
933 | 2010.02.23 22:00 | sell | 467 | 0.10 | 1.54060 | 1.55212 | 0.00000 | ||
934 | 2010.02.23 23:00 | close | 467 | 0.10 | 1.54264 | 1.55212 | 0.00000 | -20.40 | 8367.63 |
935 | 2010.02.23 23:00 | buy | 468 | 0.10 | 1.54264 | 1.53123 | 0.00000 | ||
936 | 2010.02.24 02:00 | close | 468 | 0.10 | 1.54305 | 1.53123 | 0.00000 | 4.10 | 8371.73 |
937 | 2010.02.24 02:00 | sell | 469 | 0.10 | 1.54305 | 1.55443 | 0.00000 | ||
938 | 2010.02.24 03:00 | close | 469 | 0.10 | 1.54547 | 1.55443 | 0.00000 | -24.20 | 8347.53 |
939 | 2010.02.24 03:00 | buy | 470 | 0.10 | 1.54547 | 1.53390 | 0.00000 | ||
940 | 2010.02.24 05:00 | close | 470 | 0.10 | 1.54514 | 1.53390 | 0.00000 | -3.30 | 8344.23 |
941 | 2010.02.24 05:00 | sell | 471 | 0.10 | 1.54514 | 1.55550 | 0.00000 | ||
942 | 2010.02.24 07:00 | close | 471 | 0.10 | 1.54630 | 1.55550 | 0.00000 | -11.60 | 8332.63 |
943 | 2010.02.24 07:00 | buy | 472 | 0.10 | 1.54630 | 1.53796 | 0.00000 | ||
944 | 2010.02.24 08:00 | close | 472 | 0.10 | 1.54540 | 1.53796 | 0.00000 | -9.00 | 8323.63 |
945 | 2010.02.24 08:00 | sell | 473 | 0.10 | 1.54540 | 1.55339 | 0.00000 | ||
946 | 2010.02.24 10:00 | close | 473 | 0.10 | 1.54329 | 1.55339 | 0.00000 | 21.10 | 8344.73 |
947 | 2010.02.24 10:00 | buy | 474 | 0.10 | 1.54329 | 1.53504 | 0.00000 | ||
948 | 2010.02.24 13:00 | close | 474 | 0.10 | 1.54478 | 1.53504 | 0.00000 | 14.90 | 8359.63 |
949 | 2010.02.24 13:00 | sell | 475 | 0.10 | 1.54478 | 1.55293 | 0.00000 | ||
950 | 2010.02.24 16:00 | close | 475 | 0.10 | 1.54345 | 1.55293 | 0.00000 | 13.30 | 8372.93 |
951 | 2010.02.24 16:00 | buy | 476 | 0.10 | 1.54345 | 1.53517 | 0.00000 | ||
952 | 2010.02.24 18:00 | close | 476 | 0.10 | 1.54310 | 1.53517 | 0.00000 | -3.50 | 8369.43 |
953 | 2010.02.24 18:00 | sell | 477 | 0.10 | 1.54310 | 1.55219 | 0.00000 | ||
954 | 2010.02.24 22:00 | close | 477 | 0.10 | 1.54003 | 1.55219 | 0.00000 | 30.70 | 8400.13 |
955 | 2010.02.24 22:00 | buy | 478 | 0.10 | 1.54003 | 1.53086 | 0.00000 | ||
956 | 2010.02.25 02:00 | close | 478 | 0.10 | 1.53825 | 1.53086 | 0.00000 | -17.80 | 8382.33 |
957 | 2010.02.25 02:00 | sell | 479 | 0.10 | 1.53825 | 1.54780 | 0.00000 | ||
958 | 2010.02.25 05:00 | close | 479 | 0.10 | 1.53596 | 1.54780 | 0.00000 | 22.90 | 8405.23 |
959 | 2010.02.25 05:00 | buy | 480 | 0.10 | 1.53596 | 1.52669 | 0.00000 | ||
960 | 2010.02.25 06:00 | close | 480 | 0.10 | 1.53415 | 1.52669 | 0.00000 | -18.10 | 8387.13 |
961 | 2010.02.25 06:00 | sell | 481 | 0.10 | 1.53415 | 1.54344 | 0.00000 | ||
962 | 2010.02.25 09:00 | close | 481 | 0.10 | 1.53344 | 1.54344 | 0.00000 | 7.10 | 8394.23 |
963 | 2010.02.25 09:00 | buy | 482 | 0.10 | 1.53344 | 1.52485 | 0.00000 | ||
964 | 2010.02.25 10:00 | close | 482 | 0.10 | 1.53114 | 1.52485 | 0.00000 | -23.00 | 8371.23 |
965 | 2010.02.25 10:00 | sell | 483 | 0.10 | 1.53114 | 1.53961 | 0.00000 | ||
966 | 2010.02.25 12:00 | close | 483 | 0.10 | 1.53036 | 1.53961 | 0.00000 | 7.80 | 8379.03 |
967 | 2010.02.25 12:00 | buy | 484 | 0.10 | 1.53036 | 1.52214 | 0.00000 | ||
968 | 2010.02.25 14:00 | close | 484 | 0.10 | 1.53018 | 1.52214 | 0.00000 | -1.80 | 8377.23 |
969 | 2010.02.25 14:00 | sell | 485 | 0.10 | 1.53018 | 1.53801 | 0.00000 | ||
970 | 2010.02.25 16:00 | close | 485 | 0.10 | 1.52946 | 1.53801 | 0.00000 | 7.20 | 8384.43 |
971 | 2010.02.25 16:00 | buy | 486 | 0.10 | 1.52946 | 1.52037 | 0.00000 | ||
972 | 2010.02.25 17:00 | close | 486 | 0.10 | 1.52524 | 1.52037 | 0.00000 | -42.20 | 8342.23 |
973 | 2010.02.25 17:00 | sell | 487 | 0.10 | 1.52524 | 1.53495 | 0.00000 | ||
974 | 2010.02.25 19:00 | close | 487 | 0.10 | 1.52394 | 1.53495 | 0.00000 | 13.00 | 8355.23 |
975 | 2010.02.25 19:00 | buy | 488 | 0.10 | 1.52394 | 1.51293 | 0.00000 | ||
976 | 2010.02.25 21:00 | close | 488 | 0.10 | 1.52448 | 1.51293 | 0.00000 | 5.40 | 8360.63 |
977 | 2010.02.25 21:00 | sell | 489 | 0.10 | 1.52448 | 1.53585 | 0.00000 | ||
978 | 2010.02.25 22:00 | close | 489 | 0.10 | 1.52712 | 1.53585 | 0.00000 | -26.40 | 8334.23 |
979 | 2010.02.25 22:00 | buy | 490 | 0.10 | 1.52712 | 1.51581 | 0.00000 | ||
980 | 2010.02.25 23:00 | close | 490 | 0.10 | 1.52627 | 1.51581 | 0.00000 | -8.50 | 8325.73 |
981 | 2010.02.25 23:00 | sell | 491 | 0.10 | 1.52627 | 1.53734 | 0.00000 | ||
982 | 2010.02.26 02:00 | close | 491 | 0.10 | 1.52470 | 1.53734 | 0.00000 | 15.47 | 8341.20 |
983 | 2010.02.26 02:00 | buy | 492 | 0.10 | 1.52470 | 1.51356 | 0.00000 | ||
984 | 2010.02.26 04:00 | close | 492 | 0.10 | 1.52547 | 1.51356 | 0.00000 | 7.70 | 8348.90 |
985 | 2010.02.26 04:00 | sell | 493 | 0.10 | 1.52547 | 1.53699 | 0.00000 | ||
986 | 2010.02.26 05:00 | close | 493 | 0.10 | 1.52749 | 1.53699 | 0.00000 | -20.20 | 8328.70 |
987 | 2010.02.26 05:00 | buy | 494 | 0.10 | 1.52749 | 1.51614 | 0.00000 | ||
988 | 2010.02.26 08:00 | close | 494 | 0.10 | 1.52618 | 1.51614 | 0.00000 | -13.10 | 8315.60 |
989 | 2010.02.26 08:00 | sell | 495 | 0.10 | 1.52618 | 1.53696 | 0.00000 | ||
990 | 2010.02.26 10:00 | close | 495 | 0.10 | 1.52757 | 1.53696 | 0.00000 | -13.90 | 8301.70 |
991 | 2010.02.26 10:00 | buy | 496 | 0.10 | 1.52757 | 1.51738 | 0.00000 | ||
992 | 2010.02.26 11:00 | close | 496 | 0.10 | 1.52546 | 1.51738 | 0.00000 | -21.10 | 8280.60 |
993 | 2010.02.26 11:00 | sell | 497 | 0.10 | 1.52546 | 1.53606 | 0.00000 | ||
994 | 2010.02.26 12:00 | close | 497 | 0.10 | 1.52582 | 1.53606 | 0.00000 | -3.60 | 8277.00 |
995 | 2010.02.26 12:00 | buy | 498 | 0.10 | 1.52582 | 1.51555 | 0.00000 | ||
996 | 2010.02.26 13:00 | close | 498 | 0.10 | 1.52219 | 1.51555 | 0.00000 | -36.30 | 8240.70 |
997 | 2010.02.26 13:00 | sell | 499 | 0.10 | 1.52219 | 1.53198 | 0.00000 | ||
998 | 2010.02.26 17:00 | close | 499 | 0.10 | 1.52254 | 1.53198 | 0.00000 | -3.50 | 8237.20 |
999 | 2010.02.26 17:00 | buy | 500 | 0.10 | 1.52254 | 1.51195 | 0.00000 | ||
1000 | 2010.02.26 19:00 | close | 500 | 0.10 | 1.52356 | 1.51195 | 0.00000 | 10.20 | 8247.40 |
1001 | 2010.02.26 19:00 | sell | 501 | 0.10 | 1.52356 | 1.53527 | 0.00000 | ||
1002 | 2010.02.26 20:00 | close | 501 | 0.10 | 1.52444 | 1.53527 | 0.00000 | -8.80 | 8238.60 |
1003 | 2010.02.26 20:00 | buy | 502 | 0.10 | 1.52444 | 1.51270 | 0.00000 | ||
1004 | 2010.02.26 22:56 | close at stop | 502 | 0.10 | 1.52354 | 1.51270 | 0.00000 | -9.00 | 8229.60 |