Strategy Tester Report
RHc_BLSH
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=false; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -969.21 | Gross profit | 7104.41 | Gross loss | -8073.62 |
Profit factor | 0.88 | Expected payoff | -0.87 | ||
Absolute drawdown | 1161.22 | Maximal drawdown | 1256.42 (12.45%) | Relative drawdown | 12.45% (1256.42) |
Total trades | 1119 | Short positions (won %) | 747 (96.25%) | Long positions (won %) | 372 (79.30%) |
Profit trades (% of total) | 1014 (90.62%) | Loss trades (% of total) | 105 (9.38%) | ||
Largest | profit trade | 56.20 | loss trade | -104.19 | |
Average | profit trade | 7.01 | loss trade | -76.89 | |
Maximum | consecutive wins (profit in money) | 416 (1132.60) | consecutive losses (loss in money) | 77 (-7737.63) | |
Maximal | consecutive profit (count of wins) | 5209.10 (243) | consecutive loss (count of losses) | -7737.63 (77) | |
Average | consecutive wins | 203 | consecutive losses | 18 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 1.61238 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:05 | sell | 2 | 0.01 | 1.61248 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 00:07 | sell | 3 | 0.01 | 1.61194 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 00:10 | buy | 4 | 0.01 | 1.61345 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 00:12 | buy | 5 | 0.01 | 1.61318 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 00:15 | buy | 6 | 0.01 | 1.61426 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 00:17 | buy | 7 | 0.01 | 1.61399 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 00:22 | close | 3 | 0.01 | 1.61452 | 0.00000 | 0.00000 | -2.58 | 9997.42 |
9 | 2010.01.04 00:22 | close | 2 | 0.01 | 1.61452 | 0.00000 | 0.00000 | -2.04 | 9995.38 |
10 | 2010.01.04 00:22 | close | 7 | 0.01 | 1.61435 | 0.00000 | 0.00000 | 0.36 | 9995.74 |
11 | 2010.01.04 00:22 | close | 6 | 0.01 | 1.61435 | 0.00000 | 0.00000 | 0.09 | 9995.83 |
12 | 2010.01.04 00:22 | close | 5 | 0.01 | 1.61435 | 0.00000 | 0.00000 | 1.17 | 9997.00 |
13 | 2010.01.04 00:22 | close | 4 | 0.01 | 1.61435 | 0.00000 | 0.00000 | 0.90 | 9997.90 |
14 | 2010.01.04 00:22 | close | 1 | 0.01 | 1.61435 | 0.00000 | 0.00000 | 1.97 | 9999.87 |
15 | 2010.01.04 00:22 | buy | 8 | 0.01 | 1.61452 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 00:25 | sell | 9 | 0.01 | 1.61462 | 0.00000 | 0.00000 | ||
17 | 2010.01.04 00:27 | sell | 10 | 0.01 | 1.61382 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 00:27 | close | 9 | 0.01 | 1.61323 | 0.00000 | 0.00000 | 1.39 | 10001.26 |
19 | 2010.01.04 00:30 | sell | 11 | 0.01 | 1.61305 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 00:32 | close | 10 | 0.01 | 1.61327 | 0.00000 | 0.00000 | 0.55 | 10001.81 |
21 | 2010.01.04 00:35 | buy | 12 | 0.01 | 1.61348 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 00:37 | sell | 13 | 0.01 | 1.61289 | 0.00000 | 0.00000 | ||
23 | 2010.01.04 00:40 | buy | 14 | 0.01 | 1.61411 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 00:42 | buy | 15 | 0.01 | 1.61390 | 0.00000 | 0.00000 | ||
25 | 2010.01.04 00:45 | buy | 16 | 0.01 | 1.61473 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 00:52 | buy | 17 | 0.01 | 1.61494 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 00:55 | buy | 18 | 0.01 | 1.61515 | 0.00000 | 0.00000 | ||
28 | 2010.01.04 00:57 | buy | 19 | 0.03 | 1.61452 | 0.00000 | 0.00000 | ||
29 | 2010.01.04 00:59 | buy | 20 | 0.01 | 1.61388 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 01:00 | buy | 21 | 0.01 | 1.61386 | 0.00000 | 0.00000 | ||
31 | 2010.01.04 01:02 | buy | 22 | 0.01 | 1.61439 | 0.00000 | 0.00000 | ||
32 | 2010.01.04 01:05 | buy | 23 | 0.01 | 1.61402 | 0.00000 | 0.00000 | ||
33 | 2010.01.04 01:07 | close | 19 | 0.03 | 1.61459 | 0.00000 | 0.00000 | 0.21 | 10002.02 |
34 | 2010.01.04 01:10 | buy | 24 | 0.03 | 1.61328 | 0.00000 | 0.00000 | ||
35 | 2010.01.04 01:12 | buy | 25 | 0.01 | 1.61365 | 0.00000 | 0.00000 | ||
36 | 2010.01.04 01:15 | sell | 26 | 0.01 | 1.61200 | 0.00000 | 0.00000 | ||
37 | 2010.01.04 01:17 | sell | 27 | 0.01 | 1.61237 | 0.00000 | 0.00000 | ||
38 | 2010.01.04 01:20 | sell | 28 | 0.01 | 1.61052 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 01:22 | sell | 29 | 0.01 | 1.61126 | 0.00000 | 0.00000 | ||
40 | 2010.01.04 01:25 | sell | 30 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
41 | 2010.01.04 01:27 | sell | 31 | 0.01 | 1.61298 | 0.00000 | 0.00000 | ||
42 | 2010.01.04 01:30 | sell | 32 | 0.01 | 1.61297 | 0.00000 | 0.00000 | ||
43 | 2010.01.04 01:32 | sell | 33 | 0.01 | 1.61288 | 0.00000 | 0.00000 | ||
44 | 2010.01.04 01:35 | sell | 34 | 0.01 | 1.61270 | 0.00000 | 0.00000 | ||
45 | 2010.01.04 01:37 | sell | 35 | 0.03 | 1.61305 | 0.00000 | 0.00000 | ||
46 | 2010.01.04 01:40 | sell | 36 | 0.01 | 1.61236 | 0.00000 | 0.00000 | ||
47 | 2010.01.04 01:42 | sell | 37 | 0.01 | 1.61253 | 0.00000 | 0.00000 | ||
48 | 2010.01.04 01:45 | close | 11 | 0.01 | 1.61201 | 0.00000 | 0.00000 | 1.04 | 10003.06 |
49 | 2010.01.04 01:47 | sell | 38 | 0.01 | 1.61201 | 0.00000 | 0.00000 | ||
50 | 2010.01.04 01:50 | close | 13 | 0.01 | 1.61132 | 0.00000 | 0.00000 | 1.57 | 10004.63 |
51 | 2010.01.04 01:52 | sell | 39 | 0.01 | 1.61150 | 0.00000 | 0.00000 | ||
52 | 2010.01.04 01:55 | close | 26 | 0.01 | 1.61149 | 0.00000 | 0.00000 | 0.51 | 10005.14 |
53 | 2010.01.04 01:57 | sell | 40 | 0.01 | 1.61184 | 0.00000 | 0.00000 | ||
54 | 2010.01.04 01:59 | close | 27 | 0.01 | 1.61216 | 0.00000 | 0.00000 | 0.21 | 10005.35 |
55 | 2010.01.04 02:00 | sell | 41 | 0.01 | 1.61198 | 0.00000 | 0.00000 | ||
56 | 2010.01.04 02:03 | close | 31 | 0.01 | 1.61149 | 0.00000 | 0.00000 | 1.49 | 10006.84 |
57 | 2010.01.04 02:06 | sell | 42 | 0.01 | 1.61148 | 0.00000 | 0.00000 | ||
58 | 2010.01.04 02:10 | close | 29 | 0.01 | 1.61099 | 0.00000 | 0.00000 | 0.27 | 10007.11 |
59 | 2010.01.04 02:13 | sell | 43 | 0.01 | 1.61099 | 0.00000 | 0.00000 | ||
60 | 2010.01.04 02:16 | close | 28 | 0.01 | 1.61033 | 0.00000 | 0.00000 | 0.19 | 10007.30 |
61 | 2010.01.04 02:20 | sell | 44 | 0.01 | 1.61049 | 0.00000 | 0.00000 | ||
62 | 2010.01.04 02:23 | close | 30 | 0.01 | 1.61050 | 0.00000 | 0.00000 | 0.39 | 10007.69 |
63 | 2010.01.04 02:26 | sell | 45 | 0.01 | 1.61082 | 0.00000 | 0.00000 | ||
64 | 2010.01.04 02:26 | close | 32 | 0.01 | 1.61137 | 0.00000 | 0.00000 | 1.60 | 10009.29 |
65 | 2010.01.04 02:30 | sell | 46 | 0.01 | 1.61115 | 0.00000 | 0.00000 | ||
66 | 2010.01.04 02:33 | close | 33 | 0.01 | 1.61047 | 0.00000 | 0.00000 | 2.41 | 10011.70 |
67 | 2010.01.04 02:36 | sell | 47 | 0.01 | 1.61051 | 0.00000 | 0.00000 | ||
68 | 2010.01.04 02:40 | close | 34 | 0.01 | 1.60984 | 0.00000 | 0.00000 | 2.86 | 10014.56 |
69 | 2010.01.04 02:43 | sell | 48 | 0.01 | 1.60988 | 0.00000 | 0.00000 | ||
70 | 2010.01.04 02:46 | close | 35 | 0.03 | 1.60899 | 0.00000 | 0.00000 | 12.18 | 10026.74 |
71 | 2010.01.04 02:50 | sell | 49 | 0.01 | 1.60924 | 0.00000 | 0.00000 | ||
72 | 2010.01.04 02:53 | close | 36 | 0.01 | 1.60920 | 0.00000 | 0.00000 | 3.16 | 10029.90 |
73 | 2010.01.04 02:56 | sell | 50 | 0.01 | 1.60967 | 0.00000 | 0.00000 | ||
74 | 2010.01.04 02:59 | close | 37 | 0.01 | 1.60901 | 0.00000 | 0.00000 | 3.52 | 10033.42 |
75 | 2010.01.04 03:00 | sell | 51 | 0.01 | 1.60881 | 0.00000 | 0.00000 | ||
76 | 2010.01.04 03:02 | close | 38 | 0.01 | 1.60895 | 0.00000 | 0.00000 | 3.06 | 10036.48 |
77 | 2010.01.04 03:05 | sell | 52 | 0.01 | 1.60904 | 0.00000 | 0.00000 | ||
78 | 2010.01.04 03:07 | close | 39 | 0.01 | 1.60869 | 0.00000 | 0.00000 | 2.81 | 10039.29 |
79 | 2010.01.04 03:10 | sell | 53 | 0.01 | 1.60981 | 0.00000 | 0.00000 | ||
80 | 2010.01.04 03:12 | close | 40 | 0.01 | 1.60972 | 0.00000 | 0.00000 | 2.12 | 10041.41 |
81 | 2010.01.04 03:15 | sell | 54 | 0.01 | 1.61059 | 0.00000 | 0.00000 | ||
82 | 2010.01.04 03:17 | close | 41 | 0.01 | 1.61050 | 0.00000 | 0.00000 | 1.48 | 10042.89 |
83 | 2010.01.04 03:20 | buy | 55 | 0.01 | 1.61153 | 0.00000 | 0.00000 | ||
84 | 2010.01.04 03:22 | sell | 56 | 0.01 | 1.61084 | 0.00000 | 0.00000 | ||
85 | 2010.01.04 03:25 | sell | 57 | 0.01 | 1.61110 | 0.00000 | 0.00000 | ||
86 | 2010.01.04 03:27 | close | 42 | 0.01 | 1.61050 | 0.00000 | 0.00000 | 0.98 | 10043.87 |
87 | 2010.01.04 03:27 | sell | 58 | 0.01 | 1.60975 | 0.00000 | 0.00000 | ||
88 | 2010.01.04 03:30 | close | 43 | 0.01 | 1.60995 | 0.00000 | 0.00000 | 1.04 | 10044.91 |
89 | 2010.01.04 03:32 | sell | 59 | 0.01 | 1.60984 | 0.00000 | 0.00000 | ||
90 | 2010.01.04 03:35 | close | 44 | 0.01 | 1.61021 | 0.00000 | 0.00000 | 0.28 | 10045.19 |
91 | 2010.01.04 03:37 | sell | 60 | 0.01 | 1.60965 | 0.00000 | 0.00000 | ||
92 | 2010.01.04 03:40 | close | 46 | 0.01 | 1.61078 | 0.00000 | 0.00000 | 0.37 | 10045.56 |
93 | 2010.01.04 03:42 | sell | 61 | 0.01 | 1.61042 | 0.00000 | 0.00000 | ||
94 | 2010.01.04 03:45 | buy | 62 | 0.01 | 1.61136 | 0.00000 | 0.00000 | ||
95 | 2010.01.04 03:47 | sell | 63 | 0.01 | 1.61100 | 0.00000 | 0.00000 | ||
96 | 2010.01.04 03:50 | buy | 64 | 0.01 | 1.61194 | 0.00000 | 0.00000 | ||
97 | 2010.01.04 03:52 | buy | 65 | 0.01 | 1.61155 | 0.00000 | 0.00000 | ||
98 | 2010.01.04 03:55 | buy | 66 | 0.01 | 1.61175 | 0.00000 | 0.00000 | ||
99 | 2010.01.04 03:57 | buy | 67 | 0.03 | 1.61117 | 0.00000 | 0.00000 | ||
100 | 2010.01.04 03:59 | sell | 68 | 0.01 | 1.61095 | 0.00000 | 0.00000 | ||
101 | 2010.01.04 04:00 | sell | 69 | 0.01 | 1.61096 | 0.00000 | 0.00000 | ||
102 | 2010.01.04 04:02 | close | 57 | 0.01 | 1.61094 | 0.00000 | 0.00000 | 0.16 | 10045.72 |
103 | 2010.01.04 04:05 | close | 45 | 0.01 | 1.61073 | 0.00000 | 0.00000 | 0.09 | 10045.81 |
104 | 2010.01.04 04:07 | buy | 70 | 0.01 | 1.61116 | 0.00000 | 0.00000 | ||
105 | 2010.01.04 04:10 | sell | 71 | 0.01 | 1.61012 | 0.00000 | 0.00000 | ||
106 | 2010.01.04 04:12 | sell | 72 | 0.01 | 1.61034 | 0.00000 | 0.00000 | ||
107 | 2010.01.04 04:15 | close | 47 | 0.01 | 1.60965 | 0.00000 | 0.00000 | 0.86 | 10046.67 |
108 | 2010.01.04 04:17 | sell | 73 | 0.01 | 1.60969 | 0.00000 | 0.00000 | ||
109 | 2010.01.04 04:20 | close | 48 | 0.01 | 1.60878 | 0.00000 | 0.00000 | 1.10 | 10047.77 |
110 | 2010.01.04 04:25 | sell | 74 | 0.01 | 1.60883 | 0.00000 | 0.00000 | ||
111 | 2010.01.04 04:27 | close | 53 | 0.01 | 1.60965 | 0.00000 | 0.00000 | 0.16 | 10047.93 |
112 | 2010.01.04 04:27 | sell | 75 | 0.01 | 1.60916 | 0.00000 | 0.00000 | ||
113 | 2010.01.04 04:32 | close | 50 | 0.01 | 1.60932 | 0.00000 | 0.00000 | 0.35 | 10048.28 |
114 | 2010.01.04 04:35 | sell | 76 | 0.01 | 1.60893 | 0.00000 | 0.00000 | ||
115 | 2010.01.04 04:37 | close | 54 | 0.01 | 1.60953 | 0.00000 | 0.00000 | 1.06 | 10049.34 |
116 | 2010.01.04 04:40 | sell | 77 | 0.01 | 1.60850 | 0.00000 | 0.00000 | ||
117 | 2010.01.04 04:42 | close | 49 | 0.01 | 1.60889 | 0.00000 | 0.00000 | 0.35 | 10049.69 |
118 | 2010.01.04 04:45 | sell | 78 | 0.01 | 1.60786 | 0.00000 | 0.00000 | ||
119 | 2010.01.04 04:47 | close | 51 | 0.01 | 1.60824 | 0.00000 | 0.00000 | 0.57 | 10050.26 |
120 | 2010.01.04 04:50 | sell | 79 | 0.01 | 1.60700 | 0.00000 | 0.00000 | ||
121 | 2010.01.04 04:52 | close | 52 | 0.01 | 1.60760 | 0.00000 | 0.00000 | 1.44 | 10051.70 |
122 | 2010.01.04 04:55 | sell | 80 | 0.01 | 1.60721 | 0.00000 | 0.00000 | ||
123 | 2010.01.04 04:57 | close | 56 | 0.01 | 1.60803 | 0.00000 | 0.00000 | 2.81 | 10054.51 |
124 | 2010.01.04 04:59 | sell | 81 | 0.01 | 1.60875 | 0.00000 | 0.00000 | ||
125 | 2010.01.04 05:00 | close | 58 | 0.01 | 1.60880 | 0.00000 | 0.00000 | 0.95 | 10055.46 |
126 | 2010.01.04 05:02 | sell | 82 | 0.01 | 1.60840 | 0.00000 | 0.00000 | ||
127 | 2010.01.04 05:05 | close | 59 | 0.01 | 1.60868 | 0.00000 | 0.00000 | 1.16 | 10056.62 |
128 | 2010.01.04 05:07 | sell | 83 | 0.01 | 1.60830 | 0.00000 | 0.00000 | ||
129 | 2010.01.04 05:10 | close | 60 | 0.01 | 1.60899 | 0.00000 | 0.00000 | 0.66 | 10057.28 |
130 | 2010.01.04 05:12 | sell | 84 | 0.01 | 1.60872 | 0.00000 | 0.00000 | ||
131 | 2010.01.04 05:15 | close | 61 | 0.01 | 1.60931 | 0.00000 | 0.00000 | 1.11 | 10058.39 |
132 | 2010.01.04 05:17 | sell | 85 | 0.01 | 1.60903 | 0.00000 | 0.00000 | ||
133 | 2010.01.04 05:20 | close | 63 | 0.01 | 1.60962 | 0.00000 | 0.00000 | 1.38 | 10059.77 |
134 | 2010.01.04 05:22 | sell | 86 | 0.01 | 1.60924 | 0.00000 | 0.00000 | ||
135 | 2010.01.04 05:25 | close | 68 | 0.01 | 1.60952 | 0.00000 | 0.00000 | 1.43 | 10061.20 |
136 | 2010.01.04 05:27 | sell | 87 | 0.03 | 1.60903 | 0.00000 | 0.00000 | ||
137 | 2010.01.04 05:27 | close | 69 | 0.01 | 1.60914 | 0.00000 | 0.00000 | 1.82 | 10063.02 |
138 | 2010.01.04 05:30 | sell | 88 | 0.01 | 1.60899 | 0.00000 | 0.00000 | ||
139 | 2010.01.04 05:32 | close | 72 | 0.01 | 1.61007 | 0.00000 | 0.00000 | 0.27 | 10063.29 |
140 | 2010.01.04 05:35 | sell | 89 | 0.01 | 1.60972 | 0.00000 | 0.00000 | ||
141 | 2010.01.04 05:37 | buy | 90 | 0.01 | 1.61026 | 0.00000 | 0.00000 | ||
142 | 2010.01.04 05:40 | sell | 91 | 0.01 | 1.60935 | 0.00000 | 0.00000 | ||
143 | 2010.01.04 05:42 | close | 71 | 0.01 | 1.60970 | 0.00000 | 0.00000 | 0.42 | 10063.71 |
144 | 2010.01.04 05:45 | sell | 92 | 0.01 | 1.60879 | 0.00000 | 0.00000 | ||
145 | 2010.01.04 05:47 | close | 73 | 0.01 | 1.60915 | 0.00000 | 0.00000 | 0.54 | 10064.25 |
146 | 2010.01.04 05:50 | sell | 93 | 0.01 | 1.60805 | 0.00000 | 0.00000 | ||
147 | 2010.01.04 05:52 | close | 74 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 0.24 | 10064.49 |
148 | 2010.01.04 05:55 | sell | 94 | 0.01 | 1.60824 | 0.00000 | 0.00000 | ||
149 | 2010.01.04 05:57 | close | 75 | 0.01 | 1.60896 | 0.00000 | 0.00000 | 0.20 | 10064.69 |
150 | 2010.01.04 05:59 | sell | 95 | 0.01 | 1.60890 | 0.00000 | 0.00000 | ||
151 | 2010.01.04 06:00 | close | 86 | 0.01 | 1.60907 | 0.00000 | 0.00000 | 0.17 | 10064.86 |
152 | 2010.01.04 06:02 | sell | 96 | 0.01 | 1.60844 | 0.00000 | 0.00000 | ||
153 | 2010.01.04 06:05 | close | 76 | 0.01 | 1.60875 | 0.00000 | 0.00000 | 0.18 | 10065.04 |
154 | 2010.01.04 06:07 | close | 87 | 0.03 | 1.60847 | 0.00000 | 0.00000 | 1.68 | 10066.72 |
155 | 2010.01.04 06:10 | sell | 97 | 0.01 | 1.60900 | 0.00000 | 0.00000 | ||
156 | 2010.01.04 06:12 | sell | 98 | 0.01 | 1.60886 | 0.00000 | 0.00000 | ||
157 | 2010.01.04 06:15 | close | 89 | 0.01 | 1.60960 | 0.00000 | 0.00000 | 0.12 | 10066.84 |
158 | 2010.01.04 06:17 | buy | 99 | 0.01 | 1.60946 | 0.00000 | 0.00000 | ||
159 | 2010.01.04 06:20 | close | 99 | 0.01 | 1.60985 | 0.00000 | 0.00000 | 0.39 | 10067.23 |
160 | 2010.01.04 06:22 | sell | 100 | 0.01 | 1.60957 | 0.00000 | 0.00000 | ||
161 | 2010.01.04 06:25 | sell | 101 | 0.03 | 1.60971 | 0.00000 | 0.00000 | ||
162 | 2010.01.04 06:27 | close | 100 | 0.01 | 1.60946 | 0.00000 | 0.00000 | 0.11 | 10067.34 |
163 | 2010.01.04 06:27 | buy | 102 | 0.01 | 1.60980 | 0.00000 | 0.00000 | ||
164 | 2010.01.04 06:30 | buy | 103 | 0.01 | 1.60981 | 0.00000 | 0.00000 | ||
165 | 2010.01.04 06:32 | buy | 104 | 0.01 | 1.60994 | 0.00000 | 0.00000 | ||
166 | 2010.01.04 06:35 | buy | 105 | 0.01 | 1.60986 | 0.00000 | 0.00000 | ||
167 | 2010.01.04 06:37 | buy | 106 | 0.01 | 1.61002 | 0.00000 | 0.00000 | ||
168 | 2010.01.04 06:40 | sell | 107 | 0.01 | 1.60953 | 0.00000 | 0.00000 | ||
169 | 2010.01.04 06:42 | sell | 108 | 0.01 | 1.60961 | 0.00000 | 0.00000 | ||
170 | 2010.01.04 06:45 | sell | 109 | 0.01 | 1.60930 | 0.00000 | 0.00000 | ||
171 | 2010.01.04 06:47 | sell | 110 | 0.01 | 1.60938 | 0.00000 | 0.00000 | ||
172 | 2010.01.04 06:50 | sell | 111 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
173 | 2010.01.04 06:52 | close | 101 | 0.03 | 1.60931 | 0.00000 | 0.00000 | 1.20 | 10068.54 |
174 | 2010.01.04 06:55 | sell | 112 | 0.01 | 1.60906 | 0.00000 | 0.00000 | ||
175 | 2010.01.04 06:59 | close | 108 | 0.01 | 1.60947 | 0.00000 | 0.00000 | 0.14 | 10068.68 |
176 | 2010.01.04 07:00 | sell | 113 | 0.01 | 1.60924 | 0.00000 | 0.00000 | ||
177 | 2010.01.04 07:02 | close | 90 | 0.01 | 1.61041 | 0.00000 | 0.00000 | 0.15 | 10068.83 |
178 | 2010.01.04 07:05 | close | 102 | 0.01 | 1.61023 | 0.00000 | 0.00000 | 0.43 | 10069.26 |
179 | 2010.01.04 07:07 | close | 103 | 0.01 | 1.61059 | 0.00000 | 0.00000 | 0.78 | 10070.04 |
180 | 2010.01.04 07:10 | buy | 114 | 0.01 | 1.61004 | 0.00000 | 0.00000 | ||
181 | 2010.01.04 07:12 | close | 104 | 0.01 | 1.61005 | 0.00000 | 0.00000 | 0.11 | 10070.15 |
182 | 2010.01.04 07:15 | sell | 115 | 0.01 | 1.60933 | 0.00000 | 0.00000 | ||
183 | 2010.01.04 07:17 | sell | 116 | 0.01 | 1.60951 | 0.00000 | 0.00000 | ||
184 | 2010.01.04 07:20 | close | 85 | 0.01 | 1.60878 | 0.00000 | 0.00000 | 0.25 | 10070.40 |
185 | 2010.01.04 07:22 | close | 91 | 0.01 | 1.60914 | 0.00000 | 0.00000 | 0.21 | 10070.61 |
186 | 2010.01.04 07:25 | close | 107 | 0.01 | 1.60896 | 0.00000 | 0.00000 | 0.57 | 10071.18 |
187 | 2010.01.04 07:27 | close | 109 | 0.01 | 1.60906 | 0.00000 | 0.00000 | 0.24 | 10071.42 |
188 | 2010.01.04 07:30 | close | 110 | 0.01 | 1.60907 | 0.00000 | 0.00000 | 0.31 | 10071.73 |
189 | 2010.01.04 07:32 | buy | 117 | 0.01 | 1.60952 | 0.00000 | 0.00000 | ||
190 | 2010.01.04 07:35 | sell | 118 | 0.01 | 1.60913 | 0.00000 | 0.00000 | ||
191 | 2010.01.04 07:37 | buy | 119 | 0.01 | 1.60974 | 0.00000 | 0.00000 | ||
192 | 2010.01.04 07:40 | sell | 120 | 0.01 | 1.60869 | 0.00000 | 0.00000 | ||
193 | 2010.01.04 07:42 | close | 113 | 0.01 | 1.60908 | 0.00000 | 0.00000 | 0.16 | 10071.89 |
194 | 2010.01.04 07:45 | sell | 121 | 0.01 | 1.60803 | 0.00000 | 0.00000 | ||
195 | 2010.01.04 07:47 | close | 77 | 0.01 | 1.60842 | 0.00000 | 0.00000 | 0.08 | 10071.97 |
196 | 2010.01.04 07:50 | sell | 122 | 0.01 | 1.60715 | 0.00000 | 0.00000 | ||
197 | 2010.01.04 07:52 | close | 78 | 0.01 | 1.60776 | 0.00000 | 0.00000 | 0.10 | 10072.07 |
198 | 2010.01.04 07:55 | sell | 123 | 0.01 | 1.60737 | 0.00000 | 0.00000 | ||
199 | 2010.01.04 07:57 | close | 81 | 0.01 | 1.60820 | 0.00000 | 0.00000 | 0.55 | 10072.62 |
200 | 2010.01.04 07:59 | sell | 124 | 0.01 | 1.60876 | 0.00000 | 0.00000 | ||
201 | 2010.01.04 08:00 | close | 88 | 0.01 | 1.60886 | 0.00000 | 0.00000 | 0.13 | 10072.75 |
202 | 2010.01.04 08:03 | sell | 125 | 0.01 | 1.60767 | 0.00000 | 0.00000 | ||
203 | 2010.01.04 08:06 | close | 82 | 0.01 | 1.60809 | 0.00000 | 0.00000 | 0.31 | 10073.06 |
204 | 2010.01.04 08:10 | sell | 126 | 0.01 | 1.60690 | 0.00000 | 0.00000 | ||
205 | 2010.01.04 08:13 | close | 83 | 0.01 | 1.60733 | 0.00000 | 0.00000 | 0.97 | 10074.03 |
206 | 2010.01.04 08:16 | sell | 127 | 0.01 | 1.60588 | 0.00000 | 0.00000 | ||
207 | 2010.01.04 08:20 | close | 79 | 0.01 | 1.60656 | 0.00000 | 0.00000 | 0.44 | 10074.47 |
208 | 2010.01.04 08:23 | sell | 128 | 0.01 | 1.60614 | 0.00000 | 0.00000 | ||
209 | 2010.01.04 08:26 | close | 80 | 0.01 | 1.60707 | 0.00000 | 0.00000 | 0.14 | 10074.61 |
210 | 2010.01.04 08:30 | sell | 129 | 0.01 | 1.60738 | 0.00000 | 0.00000 | ||
211 | 2010.01.04 08:32 | close | 84 | 0.01 | 1.60633 | 0.00000 | 0.00000 | 2.39 | 10077.00 |
212 | 2010.01.04 08:35 | sell | 130 | 0.01 | 1.60665 | 0.00000 | 0.00000 | ||
213 | 2010.01.04 08:37 | close | 92 | 0.01 | 1.60584 | 0.00000 | 0.00000 | 2.95 | 10079.95 |
214 | 2010.01.04 08:40 | sell | 131 | 0.01 | 1.60812 | 0.00000 | 0.00000 | ||
215 | 2010.01.04 08:42 | close | 93 | 0.01 | 1.60780 | 0.00000 | 0.00000 | 0.25 | 10080.20 |
216 | 2010.01.04 08:45 | buy | 132 | 0.01 | 1.60975 | 0.00000 | 0.00000 | ||
217 | 2010.01.04 08:47 | sell | 133 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
218 | 2010.01.04 08:50 | close | 105 | 0.01 | 1.61105 | 0.00000 | 0.00000 | 1.19 | 10081.39 |
219 | 2010.01.04 08:52 | close | 117 | 0.01 | 1.61007 | 0.00000 | 0.00000 | 0.55 | 10081.94 |
220 | 2010.01.04 08:55 | close | 106 | 0.01 | 1.61056 | 0.00000 | 0.00000 | 0.54 | 10082.48 |
221 | 2010.01.04 08:57 | close | 115 | 0.01 | 1.60926 | 0.00000 | 0.00000 | 0.07 | 10082.55 |
222 | 2010.01.04 08:59 | buy | 134 | 0.01 | 1.60993 | 0.00000 | 0.00000 | ||
223 | 2010.01.04 09:00 | sell | 135 | 0.01 | 1.60968 | 0.00000 | 0.00000 | ||
224 | 2010.01.04 09:02 | sell | 136 | 0.01 | 1.60958 | 0.00000 | 0.00000 | ||
225 | 2010.01.04 09:05 | close | 119 | 0.01 | 1.61010 | 0.00000 | 0.00000 | 0.36 | 10082.91 |
226 | 2010.01.04 09:07 | close | 116 | 0.01 | 1.60923 | 0.00000 | 0.00000 | 0.28 | 10083.19 |
227 | 2010.01.04 09:10 | close | 55 | 0.01 | 1.61166 | 0.00000 | 0.00000 | 0.13 | 10083.32 |
228 | 2010.01.04 09:12 | close | 114 | 0.01 | 1.61114 | 0.00000 | 0.00000 | 1.10 | 10084.42 |
229 | 2010.01.04 09:15 | close | 62 | 0.01 | 1.61323 | 0.00000 | 0.00000 | 1.87 | 10086.29 |
230 | 2010.01.04 09:17 | buy | 137 | 0.01 | 1.61288 | 0.00000 | 0.00000 | ||
231 | 2010.01.04 09:20 | close | 8 | 0.01 | 1.61479 | 0.00000 | 0.00000 | 0.27 | 10086.56 |
232 | 2010.01.04 09:22 | buy | 138 | 0.01 | 1.61392 | 0.00000 | 0.00000 | ||
233 | 2010.01.04 09:25 | close | 12 | 0.01 | 1.61427 | 0.00000 | 0.00000 | 0.79 | 10087.35 |
234 | 2010.01.04 09:27 | close | 67 | 0.03 | 1.61271 | 0.00000 | 0.00000 | 4.62 | 10091.97 |
235 | 2010.01.04 09:27 | buy | 139 | 0.01 | 1.61287 | 0.00000 | 0.00000 | ||
236 | 2010.01.04 09:32 | buy | 140 | 0.01 | 1.61303 | 0.00000 | 0.00000 | ||
237 | 2010.01.04 09:35 | close | 64 | 0.01 | 1.61315 | 0.00000 | 0.00000 | 1.21 | 10093.18 |
238 | 2010.01.04 09:37 | buy | 141 | 0.01 | 1.61274 | 0.00000 | 0.00000 | ||
239 | 2010.01.04 09:40 | close | 15 | 0.01 | 1.61403 | 0.00000 | 0.00000 | 0.13 | 10093.31 |
240 | 2010.01.04 09:42 | buy | 142 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
241 | 2010.01.04 09:45 | close | 14 | 0.01 | 1.61490 | 0.00000 | 0.00000 | 0.79 | 10094.10 |
242 | 2010.01.04 09:47 | buy | 143 | 0.01 | 1.61478 | 0.00000 | 0.00000 | ||
243 | 2010.01.04 09:50 | close | 16 | 0.01 | 1.61578 | 0.00000 | 0.00000 | 1.05 | 10095.15 |
244 | 2010.01.04 09:52 | buy | 144 | 0.01 | 1.61537 | 0.00000 | 0.00000 | ||
245 | 2010.01.04 09:55 | close | 17 | 0.01 | 1.61549 | 0.00000 | 0.00000 | 0.55 | 10095.70 |
246 | 2010.01.04 09:57 | close | 24 | 0.03 | 1.61461 | 0.00000 | 0.00000 | 3.99 | 10099.69 |
247 | 2010.01.04 09:59 | buy | 145 | 0.01 | 1.61536 | 0.00000 | 0.00000 | ||
248 | 2010.01.04 10:00 | buy | 146 | 0.01 | 1.61543 | 0.00000 | 0.00000 | ||
249 | 2010.01.04 10:02 | buy | 147 | 0.01 | 1.61564 | 0.00000 | 0.00000 | ||
250 | 2010.01.04 10:05 | buy | 148 | 0.01 | 1.61594 | 0.00000 | 0.00000 | ||
251 | 2010.01.04 10:07 | buy | 149 | 0.01 | 1.61534 | 0.00000 | 0.00000 | ||
252 | 2010.01.04 10:10 | buy | 150 | 0.01 | 1.61685 | 0.00000 | 0.00000 | ||
253 | 2010.01.04 10:12 | buy | 151 | 0.01 | 1.61655 | 0.00000 | 0.00000 | ||
254 | 2010.01.04 10:15 | buy | 152 | 0.01 | 1.61775 | 0.00000 | 0.00000 | ||
255 | 2010.01.04 10:17 | buy | 153 | 0.01 | 1.61745 | 0.00000 | 0.00000 | ||
256 | 2010.01.04 10:20 | buy | 154 | 0.01 | 1.61866 | 0.00000 | 0.00000 | ||
257 | 2010.01.04 10:22 | buy | 155 | 0.01 | 1.61806 | 0.00000 | 0.00000 | ||
258 | 2010.01.04 10:25 | buy | 156 | 0.01 | 1.61836 | 0.00000 | 0.00000 | ||
259 | 2010.01.04 10:27 | buy | 157 | 0.01 | 1.61682 | 0.00000 | 0.00000 | ||
260 | 2010.01.04 10:30 | buy | 158 | 0.01 | 1.61686 | 0.00000 | 0.00000 | ||
261 | 2010.01.04 10:32 | buy | 159 | 0.01 | 1.61716 | 0.00000 | 0.00000 | ||
262 | 2010.01.04 10:35 | buy | 160 | 0.01 | 1.61758 | 0.00000 | 0.00000 | ||
263 | 2010.01.04 10:37 | buy | 161 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
264 | 2010.01.04 10:40 | buy | 162 | 0.01 | 1.61886 | 0.00000 | 0.00000 | ||
265 | 2010.01.04 10:42 | buy | 163 | 0.01 | 1.61843 | 0.00000 | 0.00000 | ||
266 | 2010.01.04 10:45 | buy | 164 | 0.01 | 1.62013 | 0.00000 | 0.00000 | ||
267 | 2010.01.04 10:47 | buy | 165 | 0.01 | 1.61971 | 0.00000 | 0.00000 | ||
268 | 2010.01.04 10:50 | buy | 166 | 0.01 | 1.62141 | 0.00000 | 0.00000 | ||
269 | 2010.01.04 10:52 | buy | 167 | 0.01 | 1.62056 | 0.00000 | 0.00000 | ||
270 | 2010.01.04 10:55 | buy | 168 | 0.01 | 1.62098 | 0.00000 | 0.00000 | ||
271 | 2010.01.04 10:59 | buy | 169 | 0.01 | 1.62053 | 0.00000 | 0.00000 | ||
272 | 2010.01.04 11:00 | buy | 170 | 0.01 | 1.62052 | 0.00000 | 0.00000 | ||
273 | 2010.01.04 11:02 | buy | 171 | 0.01 | 1.62000 | 0.00000 | 0.00000 | ||
274 | 2010.01.04 11:05 | buy | 172 | 0.01 | 1.62043 | 0.00000 | 0.00000 | ||
275 | 2010.01.04 11:07 | buy | 173 | 0.01 | 1.61958 | 0.00000 | 0.00000 | ||
276 | 2010.01.04 11:10 | buy | 174 | 0.01 | 1.62170 | 0.00000 | 0.00000 | ||
277 | 2010.01.04 11:12 | buy | 175 | 0.01 | 1.62127 | 0.00000 | 0.00000 | ||
278 | 2010.01.04 11:17 | close | 136 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -12.97 | 10086.72 |
279 | 2010.01.04 11:17 | close | 135 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -12.87 | 10073.85 |
280 | 2010.01.04 11:17 | close | 133 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -13.46 | 10060.39 |
281 | 2010.01.04 11:17 | close | 131 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -14.43 | 10045.96 |
282 | 2010.01.04 11:17 | close | 130 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -15.90 | 10030.06 |
283 | 2010.01.04 11:17 | close | 129 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -15.17 | 10014.89 |
284 | 2010.01.04 11:17 | close | 128 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -16.41 | 9998.48 |
285 | 2010.01.04 11:17 | close | 127 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -16.67 | 9981.81 |
286 | 2010.01.04 11:17 | close | 126 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -15.65 | 9966.16 |
287 | 2010.01.04 11:17 | close | 125 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -14.88 | 9951.28 |
288 | 2010.01.04 11:17 | close | 124 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -13.79 | 9937.49 |
289 | 2010.01.04 11:17 | close | 123 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -15.18 | 9922.31 |
290 | 2010.01.04 11:17 | close | 122 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -15.40 | 9906.91 |
291 | 2010.01.04 11:17 | close | 121 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -14.52 | 9892.39 |
292 | 2010.01.04 11:17 | close | 120 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -13.86 | 9878.53 |
293 | 2010.01.04 11:17 | close | 118 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -13.42 | 9865.11 |
294 | 2010.01.04 11:17 | close | 112 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -13.49 | 9851.62 |
295 | 2010.01.04 11:17 | close | 111 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -13.57 | 9838.05 |
296 | 2010.01.04 11:17 | close | 98 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -13.69 | 9824.36 |
297 | 2010.01.04 11:17 | close | 97 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -13.55 | 9810.81 |
298 | 2010.01.04 11:17 | close | 96 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -14.11 | 9796.70 |
299 | 2010.01.04 11:17 | close | 95 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -13.65 | 9783.05 |
300 | 2010.01.04 11:17 | close | 94 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -14.31 | 9768.74 |
301 | 2010.01.04 11:17 | close | 175 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 1.11 | 9769.85 |
302 | 2010.01.04 11:17 | close | 174 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 0.68 | 9770.53 |
303 | 2010.01.04 11:17 | close | 173 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 2.80 | 9773.33 |
304 | 2010.01.04 11:17 | close | 172 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 1.95 | 9775.28 |
305 | 2010.01.04 11:17 | close | 171 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 2.38 | 9777.66 |
306 | 2010.01.04 11:17 | close | 170 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 1.86 | 9779.52 |
307 | 2010.01.04 11:17 | close | 169 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 1.85 | 9781.37 |
308 | 2010.01.04 11:17 | close | 168 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 1.40 | 9782.77 |
309 | 2010.01.04 11:17 | close | 167 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 1.82 | 9784.59 |
310 | 2010.01.04 11:17 | close | 166 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 0.97 | 9785.56 |
311 | 2010.01.04 11:17 | close | 165 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 2.67 | 9788.23 |
312 | 2010.01.04 11:17 | close | 164 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 2.25 | 9790.48 |
313 | 2010.01.04 11:17 | close | 163 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 3.95 | 9794.43 |
314 | 2010.01.04 11:17 | close | 162 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 3.52 | 9797.95 |
315 | 2010.01.04 11:17 | close | 161 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 5.65 | 9803.60 |
316 | 2010.01.04 11:17 | close | 160 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 4.80 | 9808.40 |
317 | 2010.01.04 11:17 | close | 159 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 5.22 | 9813.62 |
318 | 2010.01.04 11:17 | close | 158 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 5.52 | 9819.14 |
319 | 2010.01.04 11:17 | close | 157 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 5.56 | 9824.70 |
320 | 2010.01.04 11:17 | close | 156 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 4.02 | 9828.72 |
321 | 2010.01.04 11:17 | close | 155 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 4.32 | 9833.04 |
322 | 2010.01.04 11:17 | close | 154 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 3.72 | 9836.76 |
323 | 2010.01.04 11:17 | close | 153 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 4.93 | 9841.69 |
324 | 2010.01.04 11:17 | close | 152 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 4.63 | 9846.32 |
325 | 2010.01.04 11:17 | close | 151 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 5.83 | 9852.15 |
326 | 2010.01.04 11:17 | close | 150 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 5.53 | 9857.68 |
327 | 2010.01.04 11:17 | close | 149 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 7.04 | 9864.72 |
328 | 2010.01.04 11:17 | close | 148 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 6.44 | 9871.16 |
329 | 2010.01.04 11:17 | close | 147 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 6.74 | 9877.90 |
330 | 2010.01.04 11:17 | close | 146 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 6.95 | 9884.85 |
331 | 2010.01.04 11:17 | close | 145 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 7.02 | 9891.87 |
332 | 2010.01.04 11:17 | close | 144 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 7.01 | 9898.88 |
333 | 2010.01.04 11:17 | close | 143 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 7.60 | 9906.48 |
334 | 2010.01.04 11:17 | close | 142 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 8.47 | 9914.95 |
335 | 2010.01.04 11:17 | close | 141 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 9.64 | 9924.59 |
336 | 2010.01.04 11:17 | close | 140 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 9.35 | 9933.94 |
337 | 2010.01.04 11:17 | close | 139 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 9.51 | 9943.45 |
338 | 2010.01.04 11:17 | close | 138 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 8.46 | 9951.91 |
339 | 2010.01.04 11:17 | close | 137 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 9.50 | 9961.41 |
340 | 2010.01.04 11:17 | close | 134 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 12.45 | 9973.86 |
341 | 2010.01.04 11:17 | close | 132 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 12.63 | 9986.49 |
342 | 2010.01.04 11:17 | close | 70 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 11.22 | 9997.71 |
343 | 2010.01.04 11:17 | close | 66 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 10.63 | 10008.34 |
344 | 2010.01.04 11:17 | close | 65 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 10.83 | 10019.17 |
345 | 2010.01.04 11:17 | close | 25 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 8.73 | 10027.90 |
346 | 2010.01.04 11:17 | close | 23 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 8.36 | 10036.26 |
347 | 2010.01.04 11:17 | close | 22 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 7.99 | 10044.25 |
348 | 2010.01.04 11:17 | close | 21 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 8.52 | 10052.77 |
349 | 2010.01.04 11:17 | close | 20 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 8.50 | 10061.27 |
350 | 2010.01.04 11:17 | close | 18 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 7.23 | 10068.50 |
351 | 2010.01.04 11:17 | buy | 176 | 0.01 | 1.62255 | 0.00000 | 0.00000 | ||
352 | 2010.01.04 11:22 | close | 176 | 0.01 | 1.62322 | 0.00000 | 0.00000 | 0.67 | 10069.17 |
353 | 2010.01.04 11:22 | buy | 177 | 0.01 | 1.62339 | 0.00000 | 0.00000 | ||
354 | 2010.01.04 11:25 | sell | 178 | 0.01 | 1.62365 | 0.00000 | 0.00000 | ||
355 | 2010.01.04 11:27 | sell | 179 | 0.03 | 1.62238 | 0.00000 | 0.00000 | ||
356 | 2010.01.04 11:27 | close | 178 | 0.01 | 1.62095 | 0.00000 | 0.00000 | 2.70 | 10071.87 |
357 | 2010.01.04 11:30 | close | 179 | 0.03 | 1.62088 | 0.00000 | 0.00000 | 4.50 | 10076.37 |
358 | 2010.01.04 11:32 | sell | 180 | 0.01 | 1.62092 | 0.00000 | 0.00000 | ||
359 | 2010.01.04 11:35 | sell | 181 | 0.01 | 1.62049 | 0.00000 | 0.00000 | ||
360 | 2010.01.04 11:37 | buy | 182 | 0.01 | 1.62151 | 0.00000 | 0.00000 | ||
361 | 2010.01.04 11:40 | sell | 183 | 0.01 | 1.61965 | 0.00000 | 0.00000 | ||
362 | 2010.01.04 11:42 | close | 180 | 0.01 | 1.62024 | 0.00000 | 0.00000 | 0.68 | 10077.05 |
363 | 2010.01.04 11:45 | sell | 184 | 0.01 | 1.61837 | 0.00000 | 0.00000 | ||
364 | 2010.01.04 11:47 | close | 181 | 0.01 | 1.61897 | 0.00000 | 0.00000 | 1.52 | 10078.57 |
365 | 2010.01.04 11:50 | sell | 185 | 0.01 | 1.61668 | 0.00000 | 0.00000 | ||
366 | 2010.01.04 11:52 | close | 183 | 0.01 | 1.61770 | 0.00000 | 0.00000 | 1.95 | 10080.52 |
367 | 2010.01.04 11:55 | sell | 186 | 0.01 | 1.61710 | 0.00000 | 0.00000 | ||
368 | 2010.01.04 11:57 | buy | 187 | 0.01 | 1.61854 | 0.00000 | 0.00000 | ||
369 | 2010.01.04 11:59 | sell | 188 | 0.01 | 1.61742 | 0.00000 | 0.00000 | ||
370 | 2010.01.04 12:00 | close | 184 | 0.01 | 1.61757 | 0.00000 | 0.00000 | 0.80 | 10081.32 |
371 | 2010.01.04 12:03 | buy | 189 | 0.01 | 1.61997 | 0.00000 | 0.00000 | ||
372 | 2010.01.04 12:06 | buy | 190 | 0.01 | 1.61949 | 0.00000 | 0.00000 | ||
373 | 2010.01.04 12:10 | buy | 191 | 0.01 | 1.62141 | 0.00000 | 0.00000 | ||
374 | 2010.01.04 12:13 | buy | 192 | 0.01 | 1.62093 | 0.00000 | 0.00000 | ||
375 | 2010.01.04 12:16 | buy | 193 | 0.01 | 1.62285 | 0.00000 | 0.00000 | ||
376 | 2010.01.04 12:20 | buy | 194 | 0.01 | 1.62189 | 0.00000 | 0.00000 | ||
377 | 2010.01.04 12:23 | buy | 195 | 0.01 | 1.62237 | 0.00000 | 0.00000 | ||
378 | 2010.01.04 12:26 | buy | 196 | 0.03 | 1.62093 | 0.00000 | 0.00000 | ||
379 | 2010.01.04 12:26 | buy | 197 | 0.01 | 1.62132 | 0.00000 | 0.00000 | ||
380 | 2010.01.04 12:30 | buy | 198 | 0.01 | 1.62131 | 0.00000 | 0.00000 | ||
381 | 2010.01.04 12:32 | buy | 199 | 0.01 | 1.62051 | 0.00000 | 0.00000 | ||
382 | 2010.01.04 12:35 | buy | 200 | 0.01 | 1.62073 | 0.00000 | 0.00000 | ||
383 | 2010.01.04 12:37 | buy | 201 | 0.01 | 1.62029 | 0.00000 | 0.00000 | ||
384 | 2010.01.04 12:40 | buy | 202 | 0.01 | 1.62138 | 0.00000 | 0.00000 | ||
385 | 2010.01.04 12:42 | buy | 203 | 0.01 | 1.62116 | 0.00000 | 0.00000 | ||
386 | 2010.01.04 12:45 | close | 196 | 0.03 | 1.62187 | 0.00000 | 0.00000 | 2.82 | 10084.14 |
387 | 2010.01.04 12:47 | buy | 204 | 0.01 | 1.62182 | 0.00000 | 0.00000 | ||
388 | 2010.01.04 12:52 | buy | 205 | 0.03 | 1.62225 | 0.00000 | 0.00000 | ||
389 | 2010.01.04 12:55 | close | 205 | 0.03 | 1.62230 | 0.00000 | 0.00000 | 0.15 | 10084.29 |
390 | 2010.01.04 12:57 | buy | 206 | 0.03 | 1.62182 | 0.00000 | 0.00000 | ||
391 | 2010.01.04 12:59 | buy | 207 | 0.01 | 1.62215 | 0.00000 | 0.00000 | ||
392 | 2010.01.04 13:00 | buy | 208 | 0.01 | 1.62214 | 0.00000 | 0.00000 | ||
393 | 2010.01.04 13:02 | buy | 209 | 0.01 | 1.62184 | 0.00000 | 0.00000 | ||
394 | 2010.01.04 13:05 | buy | 210 | 0.03 | 1.62116 | 0.00000 | 0.00000 | ||
395 | 2010.01.04 13:07 | close | 206 | 0.03 | 1.62234 | 0.00000 | 0.00000 | 1.56 | 10085.85 |
396 | 2010.01.04 13:10 | buy | 211 | 0.01 | 1.61982 | 0.00000 | 0.00000 | ||
397 | 2010.01.04 13:12 | buy | 212 | 0.01 | 1.62049 | 0.00000 | 0.00000 | ||
398 | 2010.01.04 13:15 | buy | 213 | 0.03 | 1.61780 | 0.00000 | 0.00000 | ||
399 | 2010.01.04 13:17 | buy | 214 | 0.01 | 1.61847 | 0.00000 | 0.00000 | ||
400 | 2010.01.04 13:20 | sell | 215 | 0.01 | 1.61494 | 0.00000 | 0.00000 | ||
401 | 2010.01.04 13:22 | sell | 216 | 0.01 | 1.61629 | 0.00000 | 0.00000 | ||
402 | 2010.01.04 13:25 | sell | 217 | 0.01 | 1.61561 | 0.00000 | 0.00000 | ||
403 | 2010.01.04 13:27 | buy | 218 | 0.03 | 1.61780 | 0.00000 | 0.00000 | ||
404 | 2010.01.04 13:27 | sell | 219 | 0.01 | 1.61516 | 0.00000 | 0.00000 | ||
405 | 2010.01.04 13:30 | sell | 220 | 0.01 | 1.61514 | 0.00000 | 0.00000 | ||
406 | 2010.01.04 13:32 | sell | 221 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
407 | 2010.01.04 13:35 | sell | 222 | 0.01 | 1.61646 | 0.00000 | 0.00000 | ||
408 | 2010.01.04 13:37 | sell | 223 | 0.01 | 1.61706 | 0.00000 | 0.00000 | ||
409 | 2010.01.04 13:40 | sell | 224 | 0.01 | 1.61587 | 0.00000 | 0.00000 | ||
410 | 2010.01.04 13:42 | sell | 225 | 0.01 | 1.61617 | 0.00000 | 0.00000 | ||
411 | 2010.01.04 13:45 | sell | 226 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
412 | 2010.01.04 13:47 | sell | 227 | 0.01 | 1.61527 | 0.00000 | 0.00000 | ||
413 | 2010.01.04 13:50 | sell | 228 | 0.01 | 1.61378 | 0.00000 | 0.00000 | ||
414 | 2010.01.04 13:52 | sell | 229 | 0.01 | 1.61438 | 0.00000 | 0.00000 | ||
415 | 2010.01.04 13:55 | sell | 230 | 0.01 | 1.61408 | 0.00000 | 0.00000 | ||
416 | 2010.01.04 13:59 | sell | 231 | 0.01 | 1.61477 | 0.00000 | 0.00000 | ||
417 | 2010.01.04 14:00 | sell | 232 | 0.01 | 1.61466 | 0.00000 | 0.00000 | ||
418 | 2010.01.04 14:02 | sell | 233 | 0.01 | 1.61440 | 0.00000 | 0.00000 | ||
419 | 2010.01.04 14:05 | sell | 234 | 0.01 | 1.61458 | 0.00000 | 0.00000 | ||
420 | 2010.01.04 14:07 | sell | 235 | 0.01 | 1.61422 | 0.00000 | 0.00000 | ||
421 | 2010.01.04 14:10 | sell | 236 | 0.01 | 1.61512 | 0.00000 | 0.00000 | ||
422 | 2010.01.04 14:12 | sell | 237 | 0.03 | 1.61494 | 0.00000 | 0.00000 | ||
423 | 2010.01.04 14:15 | sell | 238 | 0.01 | 1.61566 | 0.00000 | 0.00000 | ||
424 | 2010.01.04 14:17 | sell | 239 | 0.01 | 1.61548 | 0.00000 | 0.00000 | ||
425 | 2010.01.04 14:20 | sell | 240 | 0.01 | 1.61620 | 0.00000 | 0.00000 | ||
426 | 2010.01.04 14:22 | close | 185 | 0.01 | 1.61601 | 0.00000 | 0.00000 | 0.67 | 10086.52 |
427 | 2010.01.04 14:25 | sell | 241 | 0.01 | 1.61602 | 0.00000 | 0.00000 | ||
428 | 2010.01.04 14:27 | close | 186 | 0.01 | 1.61565 | 0.00000 | 0.00000 | 1.45 | 10087.97 |
429 | 2010.01.04 14:27 | sell | 242 | 0.01 | 1.61569 | 0.00000 | 0.00000 | ||
430 | 2010.01.04 14:30 | close | 188 | 0.01 | 1.61587 | 0.00000 | 0.00000 | 1.55 | 10089.52 |
431 | 2010.01.04 14:32 | sell | 243 | 0.01 | 1.61439 | 0.00000 | 0.00000 | ||
432 | 2010.01.04 14:35 | close | 216 | 0.01 | 1.61490 | 0.00000 | 0.00000 | 1.39 | 10090.91 |
433 | 2010.01.04 14:37 | sell | 244 | 0.01 | 1.61406 | 0.00000 | 0.00000 | ||
434 | 2010.01.04 14:40 | close | 221 | 0.01 | 1.61589 | 0.00000 | 0.00000 | 0.87 | 10091.78 |
435 | 2010.01.04 14:42 | sell | 245 | 0.01 | 1.61539 | 0.00000 | 0.00000 | ||
436 | 2010.01.04 14:45 | close | 223 | 0.01 | 1.61689 | 0.00000 | 0.00000 | 0.17 | 10091.95 |
437 | 2010.01.04 14:47 | buy | 246 | 0.01 | 1.61656 | 0.00000 | 0.00000 | ||
438 | 2010.01.04 14:50 | buy | 247 | 0.01 | 1.61789 | 0.00000 | 0.00000 | ||
439 | 2010.01.04 14:52 | buy | 248 | 0.01 | 1.61722 | 0.00000 | 0.00000 | ||
440 | 2010.01.04 14:55 | buy | 249 | 0.01 | 1.61756 | 0.00000 | 0.00000 | ||
441 | 2010.01.04 14:57 | sell | 250 | 0.01 | 1.61639 | 0.00000 | 0.00000 | ||
442 | 2010.01.04 14:59 | sell | 251 | 0.03 | 1.61617 | 0.00000 | 0.00000 | ||
443 | 2010.01.04 15:03 | buy | 252 | 0.01 | 1.61785 | 0.00000 | 0.00000 | ||
444 | 2010.01.04 15:06 | buy | 253 | 0.01 | 1.61755 | 0.00000 | 0.00000 | ||
445 | 2010.01.04 15:10 | buy | 254 | 0.01 | 1.61873 | 0.00000 | 0.00000 | ||
446 | 2010.01.04 15:13 | buy | 255 | 0.01 | 1.61844 | 0.00000 | 0.00000 | ||
447 | 2010.01.04 15:16 | buy | 256 | 0.01 | 1.61962 | 0.00000 | 0.00000 | ||
448 | 2010.01.04 15:20 | buy | 257 | 0.01 | 1.61903 | 0.00000 | 0.00000 | ||
449 | 2010.01.04 15:23 | buy | 258 | 0.01 | 1.61932 | 0.00000 | 0.00000 | ||
450 | 2010.01.04 15:26 | close | 213 | 0.03 | 1.61827 | 0.00000 | 0.00000 | 1.41 | 10093.36 |
451 | 2010.01.04 15:26 | buy | 259 | 0.01 | 1.61910 | 0.00000 | 0.00000 | ||
452 | 2010.01.04 15:30 | buy | 260 | 0.01 | 1.61896 | 0.00000 | 0.00000 | ||
453 | 2010.01.04 15:32 | buy | 261 | 0.01 | 1.61883 | 0.00000 | 0.00000 | ||
454 | 2010.01.04 15:35 | buy | 262 | 0.01 | 1.61850 | 0.00000 | 0.00000 | ||
455 | 2010.01.04 15:37 | buy | 263 | 0.01 | 1.61917 | 0.00000 | 0.00000 | ||
456 | 2010.01.04 15:40 | buy | 264 | 0.01 | 1.61782 | 0.00000 | 0.00000 | ||
457 | 2010.01.04 15:42 | buy | 265 | 0.01 | 1.61816 | 0.00000 | 0.00000 | ||
458 | 2010.01.04 15:45 | buy | 266 | 0.01 | 1.61681 | 0.00000 | 0.00000 | ||
459 | 2010.01.04 15:47 | buy | 267 | 0.01 | 1.61715 | 0.00000 | 0.00000 | ||
460 | 2010.01.04 15:50 | sell | 268 | 0.01 | 1.61529 | 0.00000 | 0.00000 | ||
461 | 2010.01.04 15:52 | sell | 269 | 0.01 | 1.61596 | 0.00000 | 0.00000 | ||
462 | 2010.01.04 15:55 | sell | 270 | 0.01 | 1.61563 | 0.00000 | 0.00000 | ||
463 | 2010.01.04 15:59 | sell | 271 | 0.01 | 1.61636 | 0.00000 | 0.00000 | ||
464 | 2010.01.04 16:00 | sell | 272 | 0.01 | 1.61637 | 0.00000 | 0.00000 | ||
465 | 2010.01.04 16:02 | buy | 273 | 0.01 | 1.61860 | 0.00000 | 0.00000 | ||
466 | 2010.01.04 16:05 | buy | 274 | 0.01 | 1.61806 | 0.00000 | 0.00000 | ||
467 | 2010.01.04 16:07 | buy | 275 | 0.01 | 1.61915 | 0.00000 | 0.00000 | ||
468 | 2010.01.04 16:10 | buy | 276 | 0.01 | 1.61697 | 0.00000 | 0.00000 | ||
469 | 2010.01.04 16:12 | buy | 277 | 0.01 | 1.61751 | 0.00000 | 0.00000 | ||
470 | 2010.01.04 16:15 | close | 251 | 0.03 | 1.61533 | 0.00000 | 0.00000 | 2.52 | 10095.88 |
471 | 2010.01.04 16:17 | sell | 278 | 0.01 | 1.61571 | 0.00000 | 0.00000 | ||
472 | 2010.01.04 16:20 | sell | 279 | 0.01 | 1.61298 | 0.00000 | 0.00000 | ||
473 | 2010.01.04 16:22 | sell | 280 | 0.01 | 1.61407 | 0.00000 | 0.00000 | ||
474 | 2010.01.04 16:25 | sell | 281 | 0.01 | 1.61353 | 0.00000 | 0.00000 | ||
475 | 2010.01.04 16:27 | sell | 282 | 0.01 | 1.61430 | 0.00000 | 0.00000 | ||
476 | 2010.01.04 16:30 | sell | 283 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
477 | 2010.01.04 16:32 | sell | 284 | 0.01 | 1.61424 | 0.00000 | 0.00000 | ||
478 | 2010.01.04 16:35 | sell | 285 | 0.01 | 1.61396 | 0.00000 | 0.00000 | ||
479 | 2010.01.04 16:37 | sell | 286 | 0.01 | 1.61452 | 0.00000 | 0.00000 | ||
480 | 2010.01.04 16:40 | sell | 287 | 0.01 | 1.61340 | 0.00000 | 0.00000 | ||
481 | 2010.01.04 16:42 | sell | 288 | 0.01 | 1.61368 | 0.00000 | 0.00000 | ||
482 | 2010.01.04 16:45 | sell | 289 | 0.01 | 1.61255 | 0.00000 | 0.00000 | ||
483 | 2010.01.04 16:47 | sell | 290 | 0.01 | 1.61283 | 0.00000 | 0.00000 | ||
484 | 2010.01.04 16:50 | sell | 291 | 0.01 | 1.61143 | 0.00000 | 0.00000 | ||
485 | 2010.01.04 16:52 | sell | 292 | 0.01 | 1.61199 | 0.00000 | 0.00000 | ||
486 | 2010.01.04 16:55 | sell | 293 | 0.01 | 1.61171 | 0.00000 | 0.00000 | ||
487 | 2010.01.04 16:57 | close | 237 | 0.03 | 1.61272 | 0.00000 | 0.00000 | 6.66 | 10102.54 |
488 | 2010.01.04 16:59 | sell | 294 | 0.01 | 1.61189 | 0.00000 | 0.00000 | ||
489 | 2010.01.04 17:00 | sell | 295 | 0.01 | 1.61191 | 0.00000 | 0.00000 | ||
490 | 2010.01.04 17:02 | sell | 296 | 0.01 | 1.61270 | 0.00000 | 0.00000 | ||
491 | 2010.01.04 17:05 | sell | 297 | 0.01 | 1.61227 | 0.00000 | 0.00000 | ||
492 | 2010.01.04 17:07 | close | 215 | 0.01 | 1.61330 | 0.00000 | 0.00000 | 1.64 | 10104.18 |
493 | 2010.01.04 17:10 | sell | 298 | 0.01 | 1.61141 | 0.00000 | 0.00000 | ||
494 | 2010.01.04 17:12 | close | 217 | 0.01 | 1.61201 | 0.00000 | 0.00000 | 3.60 | 10107.78 |
495 | 2010.01.04 17:15 | sell | 299 | 0.01 | 1.61012 | 0.00000 | 0.00000 | ||
496 | 2010.01.04 17:17 | close | 219 | 0.01 | 1.61072 | 0.00000 | 0.00000 | 4.44 | 10112.22 |
497 | 2010.01.04 17:20 | sell | 300 | 0.01 | 1.60840 | 0.00000 | 0.00000 | ||
498 | 2010.01.04 17:22 | close | 220 | 0.01 | 1.60943 | 0.00000 | 0.00000 | 5.71 | 10117.93 |
499 | 2010.01.04 17:25 | sell | 301 | 0.01 | 1.60883 | 0.00000 | 0.00000 | ||
500 | 2010.01.04 17:27 | close | 222 | 0.01 | 1.61029 | 0.00000 | 0.00000 | 6.17 | 10124.10 |
501 | 2010.01.04 17:27 | sell | 302 | 0.01 | 1.61010 | 0.00000 | 0.00000 | ||
502 | 2010.01.04 17:30 | close | 224 | 0.01 | 1.61026 | 0.00000 | 0.00000 | 5.61 | 10129.71 |
503 | 2010.01.04 17:32 | sell | 303 | 0.01 | 1.61021 | 0.00000 | 0.00000 | ||
504 | 2010.01.04 17:35 | close | 225 | 0.01 | 1.61067 | 0.00000 | 0.00000 | 5.50 | 10135.21 |
505 | 2010.01.04 17:37 | sell | 304 | 0.01 | 1.60992 | 0.00000 | 0.00000 | ||
506 | 2010.01.04 17:40 | close | 226 | 0.01 | 1.61155 | 0.00000 | 0.00000 | 3.42 | 10138.63 |
507 | 2010.01.04 17:42 | sell | 305 | 0.01 | 1.61109 | 0.00000 | 0.00000 | ||
508 | 2010.01.04 17:45 | close | 227 | 0.01 | 1.61242 | 0.00000 | 0.00000 | 2.85 | 10141.48 |
509 | 2010.01.04 17:47 | sell | 306 | 0.01 | 1.61196 | 0.00000 | 0.00000 | ||
510 | 2010.01.04 17:50 | close | 228 | 0.01 | 1.61330 | 0.00000 | 0.00000 | 0.48 | 10141.96 |
511 | 2010.01.04 17:55 | sell | 307 | 0.01 | 1.61284 | 0.00000 | 0.00000 | ||
512 | 2010.01.04 17:57 | close | 229 | 0.01 | 1.61213 | 0.00000 | 0.00000 | 2.25 | 10144.21 |
513 | 2010.01.04 17:59 | sell | 308 | 0.01 | 1.61058 | 0.00000 | 0.00000 | ||
514 | 2010.01.04 18:00 | close | 230 | 0.01 | 1.61076 | 0.00000 | 0.00000 | 3.32 | 10147.53 |
515 | 2010.01.04 18:02 | sell | 309 | 0.01 | 1.61062 | 0.00000 | 0.00000 | ||
516 | 2010.01.04 18:05 | close | 231 | 0.01 | 1.61094 | 0.00000 | 0.00000 | 3.83 | 10151.36 |
517 | 2010.01.04 18:07 | close | 232 | 0.01 | 1.61064 | 0.00000 | 0.00000 | 4.02 | 10155.38 |
518 | 2010.01.04 18:10 | close | 233 | 0.01 | 1.61138 | 0.00000 | 0.00000 | 3.02 | 10158.40 |
519 | 2010.01.04 18:12 | close | 234 | 0.01 | 1.61123 | 0.00000 | 0.00000 | 3.35 | 10161.75 |
520 | 2010.01.04 18:15 | sell | 310 | 0.01 | 1.61166 | 0.00000 | 0.00000 | ||
521 | 2010.01.04 18:17 | close | 235 | 0.01 | 1.61168 | 0.00000 | 0.00000 | 2.54 | 10164.29 |
522 | 2010.01.04 18:20 | sell | 311 | 0.01 | 1.61210 | 0.00000 | 0.00000 | ||
523 | 2010.01.04 18:22 | close | 236 | 0.01 | 1.61197 | 0.00000 | 0.00000 | 3.15 | 10167.44 |
524 | 2010.01.04 18:25 | sell | 312 | 0.01 | 1.61195 | 0.00000 | 0.00000 | ||
525 | 2010.01.04 18:27 | close | 238 | 0.01 | 1.61168 | 0.00000 | 0.00000 | 3.98 | 10171.42 |
526 | 2010.01.04 18:27 | sell | 313 | 0.01 | 1.61207 | 0.00000 | 0.00000 | ||
527 | 2010.01.04 18:30 | close | 239 | 0.01 | 1.61225 | 0.00000 | 0.00000 | 3.23 | 10174.65 |
528 | 2010.01.04 18:32 | sell | 314 | 0.01 | 1.61172 | 0.00000 | 0.00000 | ||
529 | 2010.01.04 18:35 | close | 240 | 0.01 | 1.61197 | 0.00000 | 0.00000 | 4.23 | 10178.88 |
530 | 2010.01.04 18:37 | sell | 315 | 0.01 | 1.61164 | 0.00000 | 0.00000 | ||
531 | 2010.01.04 18:40 | close | 241 | 0.01 | 1.61221 | 0.00000 | 0.00000 | 3.81 | 10182.69 |
532 | 2010.01.04 18:45 | sell | 316 | 0.01 | 1.61228 | 0.00000 | 0.00000 | ||
533 | 2010.01.04 18:47 | close | 242 | 0.01 | 1.61237 | 0.00000 | 0.00000 | 3.32 | 10186.01 |
534 | 2010.01.04 18:50 | sell | 317 | 0.01 | 1.61252 | 0.00000 | 0.00000 | ||
535 | 2010.01.04 18:52 | close | 243 | 0.01 | 1.61253 | 0.00000 | 0.00000 | 1.86 | 10187.87 |
536 | 2010.01.04 18:55 | sell | 318 | 0.01 | 1.61244 | 0.00000 | 0.00000 | ||
537 | 2010.01.04 18:57 | close | 244 | 0.01 | 1.61237 | 0.00000 | 0.00000 | 1.69 | 10189.56 |
538 | 2010.01.04 18:59 | sell | 319 | 0.01 | 1.61250 | 0.00000 | 0.00000 | ||
539 | 2010.01.04 19:00 | close | 245 | 0.01 | 1.61268 | 0.00000 | 0.00000 | 2.71 | 10192.27 |
540 | 2010.01.04 19:02 | sell | 320 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
541 | 2010.01.04 19:05 | close | 250 | 0.01 | 1.61278 | 0.00000 | 0.00000 | 3.61 | 10195.88 |
542 | 2010.01.04 19:07 | sell | 321 | 0.01 | 1.61299 | 0.00000 | 0.00000 | ||
543 | 2010.01.04 19:10 | close | 268 | 0.01 | 1.61241 | 0.00000 | 0.00000 | 2.88 | 10198.76 |
544 | 2010.01.04 19:12 | sell | 322 | 0.01 | 1.61243 | 0.00000 | 0.00000 | ||
545 | 2010.01.04 19:15 | close | 269 | 0.01 | 1.61184 | 0.00000 | 0.00000 | 4.12 | 10202.88 |
546 | 2010.01.04 19:17 | sell | 323 | 0.01 | 1.61186 | 0.00000 | 0.00000 | ||
547 | 2010.01.04 19:20 | close | 270 | 0.01 | 1.61109 | 0.00000 | 0.00000 | 4.54 | 10207.42 |
548 | 2010.01.04 19:22 | sell | 324 | 0.01 | 1.61130 | 0.00000 | 0.00000 | ||
549 | 2010.01.04 19:25 | close | 271 | 0.01 | 1.61128 | 0.00000 | 0.00000 | 5.08 | 10212.50 |
550 | 2010.01.04 19:27 | sell | 325 | 0.01 | 1.61167 | 0.00000 | 0.00000 | ||
551 | 2010.01.04 19:30 | close | 272 | 0.01 | 1.61135 | 0.00000 | 0.00000 | 5.02 | 10217.52 |
552 | 2010.01.04 19:32 | sell | 326 | 0.01 | 1.61114 | 0.00000 | 0.00000 | ||
553 | 2010.01.04 19:35 | close | 278 | 0.01 | 1.61116 | 0.00000 | 0.00000 | 4.55 | 10222.07 |
554 | 2010.01.04 19:37 | sell | 327 | 0.01 | 1.61128 | 0.00000 | 0.00000 | ||
555 | 2010.01.04 19:40 | close | 279 | 0.01 | 1.61087 | 0.00000 | 0.00000 | 2.11 | 10224.18 |
556 | 2010.01.04 19:42 | sell | 328 | 0.01 | 1.61085 | 0.00000 | 0.00000 | ||
557 | 2010.01.04 19:45 | close | 280 | 0.01 | 1.61044 | 0.00000 | 0.00000 | 3.63 | 10227.81 |
558 | 2010.01.04 19:47 | sell | 329 | 0.01 | 1.61041 | 0.00000 | 0.00000 | ||
559 | 2010.01.04 19:50 | close | 281 | 0.01 | 1.60986 | 0.00000 | 0.00000 | 3.67 | 10231.48 |
560 | 2010.01.04 19:52 | sell | 330 | 0.01 | 1.60998 | 0.00000 | 0.00000 | ||
561 | 2010.01.04 19:55 | close | 282 | 0.01 | 1.61000 | 0.00000 | 0.00000 | 4.30 | 10235.78 |
562 | 2010.01.04 19:57 | sell | 331 | 0.01 | 1.61027 | 0.00000 | 0.00000 | ||
563 | 2010.01.04 19:59 | close | 283 | 0.01 | 1.60994 | 0.00000 | 0.00000 | 4.35 | 10240.13 |
564 | 2010.01.04 20:00 | sell | 332 | 0.01 | 1.60976 | 0.00000 | 0.00000 | ||
565 | 2010.01.04 20:02 | close | 284 | 0.01 | 1.60984 | 0.00000 | 0.00000 | 4.40 | 10244.53 |
566 | 2010.01.04 20:05 | sell | 333 | 0.01 | 1.60991 | 0.00000 | 0.00000 | ||
567 | 2010.01.04 20:07 | close | 285 | 0.01 | 1.60960 | 0.00000 | 0.00000 | 4.36 | 10248.89 |
568 | 2010.01.04 20:10 | sell | 334 | 0.01 | 1.61063 | 0.00000 | 0.00000 | ||
569 | 2010.01.04 20:12 | close | 286 | 0.01 | 1.61056 | 0.00000 | 0.00000 | 3.96 | 10252.85 |
570 | 2010.01.04 20:15 | sell | 335 | 0.01 | 1.61135 | 0.00000 | 0.00000 | ||
571 | 2010.01.04 20:17 | close | 287 | 0.01 | 1.61128 | 0.00000 | 0.00000 | 2.12 | 10254.97 |
572 | 2010.01.04 20:22 | sell | 336 | 0.01 | 1.61159 | 0.00000 | 0.00000 | ||
573 | 2010.01.04 20:25 | close | 288 | 0.01 | 1.61200 | 0.00000 | 0.00000 | 1.68 | 10256.65 |
574 | 2010.01.04 20:27 | sell | 337 | 0.01 | 1.61111 | 0.00000 | 0.00000 | ||
575 | 2010.01.04 20:27 | close | 289 | 0.01 | 1.61114 | 0.00000 | 0.00000 | 1.41 | 10258.06 |
576 | 2010.01.04 20:30 | sell | 338 | 0.01 | 1.61099 | 0.00000 | 0.00000 | ||
577 | 2010.01.04 20:32 | close | 290 | 0.01 | 1.61107 | 0.00000 | 0.00000 | 1.76 | 10259.82 |
578 | 2010.01.04 20:35 | sell | 339 | 0.01 | 1.61072 | 0.00000 | 0.00000 | ||
579 | 2010.01.04 20:37 | close | 291 | 0.01 | 1.61124 | 0.00000 | 0.00000 | 0.19 | 10260.01 |
580 | 2010.01.04 20:40 | sell | 340 | 0.01 | 1.61037 | 0.00000 | 0.00000 | ||
581 | 2010.01.04 20:42 | close | 292 | 0.01 | 1.61072 | 0.00000 | 0.00000 | 1.27 | 10261.28 |
582 | 2010.01.04 20:45 | sell | 341 | 0.01 | 1.60985 | 0.00000 | 0.00000 | ||
583 | 2010.01.04 20:47 | close | 293 | 0.01 | 1.61019 | 0.00000 | 0.00000 | 1.52 | 10262.80 |
584 | 2010.01.04 20:50 | sell | 342 | 0.01 | 1.60915 | 0.00000 | 0.00000 | ||
585 | 2010.01.04 20:52 | close | 294 | 0.01 | 1.60967 | 0.00000 | 0.00000 | 2.22 | 10265.02 |
586 | 2010.01.04 20:55 | sell | 343 | 0.01 | 1.60932 | 0.00000 | 0.00000 | ||
587 | 2010.01.04 20:57 | close | 295 | 0.01 | 1.61002 | 0.00000 | 0.00000 | 1.89 | 10266.91 |
588 | 2010.01.04 20:59 | sell | 344 | 0.01 | 1.60928 | 0.00000 | 0.00000 | ||
589 | 2010.01.04 21:00 | close | 296 | 0.01 | 1.60944 | 0.00000 | 0.00000 | 3.26 | 10270.17 |
590 | 2010.01.04 21:06 | sell | 345 | 0.01 | 1.60922 | 0.00000 | 0.00000 | ||
591 | 2010.01.04 21:10 | close | 297 | 0.01 | 1.60925 | 0.00000 | 0.00000 | 3.02 | 10273.19 |
592 | 2010.01.04 21:13 | sell | 346 | 0.01 | 1.60944 | 0.00000 | 0.00000 | ||
593 | 2010.01.04 21:16 | close | 298 | 0.01 | 1.60954 | 0.00000 | 0.00000 | 1.87 | 10275.06 |
594 | 2010.01.04 21:20 | sell | 347 | 0.01 | 1.60965 | 0.00000 | 0.00000 | ||
595 | 2010.01.04 21:23 | close | 299 | 0.01 | 1.60975 | 0.00000 | 0.00000 | 0.37 | 10275.43 |
596 | 2010.01.04 21:26 | sell | 348 | 0.01 | 1.60987 | 0.00000 | 0.00000 | ||
597 | 2010.01.04 21:30 | close | 303 | 0.01 | 1.61005 | 0.00000 | 0.00000 | 0.16 | 10275.59 |
598 | 2010.01.04 21:32 | sell | 349 | 0.03 | 1.60944 | 0.00000 | 0.00000 | ||
599 | 2010.01.04 21:35 | close | 302 | 0.01 | 1.60972 | 0.00000 | 0.00000 | 0.38 | 10275.97 |
600 | 2010.01.04 21:37 | sell | 350 | 0.01 | 1.60934 | 0.00000 | 0.00000 | ||
601 | 2010.01.04 21:40 | close | 305 | 0.01 | 1.61003 | 0.00000 | 0.00000 | 1.06 | 10277.03 |
602 | 2010.01.04 21:42 | sell | 351 | 0.01 | 1.60975 | 0.00000 | 0.00000 | ||
603 | 2010.01.04 21:45 | close | 306 | 0.01 | 1.61034 | 0.00000 | 0.00000 | 1.62 | 10278.65 |
604 | 2010.01.04 21:47 | sell | 352 | 0.01 | 1.61007 | 0.00000 | 0.00000 | ||
605 | 2010.01.04 21:50 | close | 307 | 0.01 | 1.61065 | 0.00000 | 0.00000 | 2.19 | 10280.84 |
606 | 2010.01.04 21:52 | sell | 353 | 0.03 | 1.61027 | 0.00000 | 0.00000 | ||
607 | 2010.01.04 21:55 | close | 309 | 0.01 | 1.61055 | 0.00000 | 0.00000 | 0.07 | 10280.91 |
608 | 2010.01.04 21:59 | sell | 354 | 0.01 | 1.61002 | 0.00000 | 0.00000 | ||
609 | 2010.01.04 22:00 | close | 308 | 0.01 | 1.61021 | 0.00000 | 0.00000 | 0.37 | 10281.28 |
610 | 2010.01.04 22:02 | close | 353 | 0.03 | 1.61015 | 0.00000 | 0.00000 | 0.36 | 10281.64 |
611 | 2010.01.04 22:05 | sell | 355 | 0.01 | 1.60986 | 0.00000 | 0.00000 | ||
612 | 2010.01.04 22:07 | sell | 356 | 0.01 | 1.61010 | 0.00000 | 0.00000 | ||
613 | 2010.01.04 22:10 | close | 304 | 0.01 | 1.60979 | 0.00000 | 0.00000 | 0.13 | 10281.77 |
614 | 2010.01.04 22:12 | sell | 357 | 0.01 | 1.60974 | 0.00000 | 0.00000 | ||
615 | 2010.01.04 22:15 | close | 310 | 0.01 | 1.60942 | 0.00000 | 0.00000 | 2.24 | 10284.01 |
616 | 2010.01.04 22:17 | sell | 358 | 0.01 | 1.60937 | 0.00000 | 0.00000 | ||
617 | 2010.01.04 22:20 | close | 311 | 0.01 | 1.60894 | 0.00000 | 0.00000 | 3.16 | 10287.17 |
618 | 2010.01.04 22:22 | sell | 359 | 0.01 | 1.60901 | 0.00000 | 0.00000 | ||
619 | 2010.01.04 22:25 | close | 312 | 0.01 | 1.60906 | 0.00000 | 0.00000 | 2.89 | 10290.06 |
620 | 2010.01.04 22:27 | sell | 360 | 0.01 | 1.60925 | 0.00000 | 0.00000 | ||
621 | 2010.01.04 22:27 | close | 313 | 0.01 | 1.60895 | 0.00000 | 0.00000 | 3.12 | 10293.18 |
622 | 2010.01.04 22:30 | sell | 361 | 0.01 | 1.60877 | 0.00000 | 0.00000 | ||
623 | 2010.01.04 22:33 | close | 314 | 0.01 | 1.60911 | 0.00000 | 0.00000 | 2.61 | 10295.79 |
624 | 2010.01.04 22:36 | sell | 362 | 0.01 | 1.60886 | 0.00000 | 0.00000 | ||
625 | 2010.01.04 22:40 | close | 315 | 0.01 | 1.60919 | 0.00000 | 0.00000 | 2.45 | 10298.24 |
626 | 2010.01.04 22:43 | sell | 363 | 0.01 | 1.60871 | 0.00000 | 0.00000 | ||
627 | 2010.01.04 22:46 | close | 316 | 0.01 | 1.60896 | 0.00000 | 0.00000 | 3.32 | 10301.56 |
628 | 2010.01.04 22:50 | sell | 364 | 0.01 | 1.60847 | 0.00000 | 0.00000 | ||
629 | 2010.01.04 22:53 | close | 301 | 0.01 | 1.60872 | 0.00000 | 0.00000 | 0.11 | 10301.67 |
630 | 2010.01.04 22:59 | sell | 365 | 0.01 | 1.60816 | 0.00000 | 0.00000 | ||
631 | 2010.01.04 23:00 | close | 300 | 0.01 | 1.60832 | 0.00000 | 0.00000 | 0.08 | 10301.75 |
632 | 2010.01.04 23:02 | sell | 366 | 0.01 | 1.60827 | 0.00000 | 0.00000 | ||
633 | 2010.01.04 23:05 | close | 317 | 0.01 | 1.60858 | 0.00000 | 0.00000 | 3.94 | 10305.69 |
634 | 2010.01.04 23:07 | sell | 367 | 0.01 | 1.60814 | 0.00000 | 0.00000 | ||
635 | 2010.01.04 23:10 | close | 318 | 0.01 | 1.60898 | 0.00000 | 0.00000 | 3.46 | 10309.15 |
636 | 2010.01.04 23:12 | sell | 368 | 0.01 | 1.60867 | 0.00000 | 0.00000 | ||
637 | 2010.01.04 23:15 | close | 319 | 0.01 | 1.60938 | 0.00000 | 0.00000 | 3.12 | 10312.27 |
638 | 2010.01.04 23:17 | sell | 369 | 0.01 | 1.60908 | 0.00000 | 0.00000 | ||
639 | 2010.01.04 23:20 | close | 320 | 0.01 | 1.60978 | 0.00000 | 0.00000 | 3.02 | 10315.29 |
640 | 2010.01.04 23:25 | sell | 370 | 0.01 | 1.60948 | 0.00000 | 0.00000 | ||
641 | 2010.01.04 23:27 | close | 321 | 0.01 | 1.60925 | 0.00000 | 0.00000 | 3.74 | 10319.03 |
642 | 2010.01.04 23:27 | sell | 371 | 0.01 | 1.60950 | 0.00000 | 0.00000 | ||
643 | 2010.01.04 23:30 | close | 322 | 0.01 | 1.60972 | 0.00000 | 0.00000 | 2.71 | 10321.74 |
644 | 2010.01.04 23:32 | sell | 372 | 0.01 | 1.60960 | 0.00000 | 0.00000 | ||
645 | 2010.01.04 23:35 | close | 323 | 0.01 | 1.60966 | 0.00000 | 0.00000 | 2.20 | 10323.94 |
646 | 2010.01.04 23:37 | sell | 373 | 0.01 | 1.60970 | 0.00000 | 0.00000 | ||
647 | 2010.01.04 23:40 | close | 324 | 0.01 | 1.60945 | 0.00000 | 0.00000 | 1.85 | 10325.79 |
648 | 2010.01.04 23:42 | sell | 374 | 0.01 | 1.60939 | 0.00000 | 0.00000 | ||
649 | 2010.01.04 23:45 | close | 325 | 0.01 | 1.60914 | 0.00000 | 0.00000 | 2.53 | 10328.32 |
650 | 2010.01.04 23:47 | sell | 375 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
651 | 2010.01.04 23:50 | close | 326 | 0.01 | 1.60872 | 0.00000 | 0.00000 | 2.42 | 10330.74 |
652 | 2010.01.04 23:52 | sell | 376 | 0.01 | 1.60876 | 0.00000 | 0.00000 | ||
653 | 2010.01.04 23:55 | close | 327 | 0.01 | 1.60882 | 0.00000 | 0.00000 | 2.46 | 10333.20 |
654 | 2010.01.04 23:57 | sell | 377 | 0.01 | 1.60897 | 0.00000 | 0.00000 | ||
655 | 2010.01.04 23:59 | close | 328 | 0.01 | 1.60904 | 0.00000 | 0.00000 | 1.81 | 10335.01 |
656 | 2010.01.05 00:00 | sell | 378 | 0.01 | 1.60880 | 0.00000 | 0.00000 | ||
657 | 2010.01.05 00:02 | close | 329 | 0.01 | 1.60879 | 0.00000 | 0.00000 | 1.60 | 10336.61 |
658 | 2010.01.05 00:05 | close | 349 | 0.03 | 1.60903 | 0.00000 | 0.00000 | 1.16 | 10337.76 |
659 | 2010.01.05 00:07 | sell | 379 | 0.01 | 1.60838 | 0.00000 | 0.00000 | ||
660 | 2010.01.05 00:10 | sell | 380 | 0.01 | 1.60958 | 0.00000 | 0.00000 | ||
661 | 2010.01.05 00:12 | close | 330 | 0.01 | 1.60951 | 0.00000 | 0.00000 | 0.45 | 10338.21 |
662 | 2010.01.05 00:15 | sell | 381 | 0.01 | 1.61030 | 0.00000 | 0.00000 | ||
663 | 2010.01.05 00:17 | close | 334 | 0.01 | 1.61023 | 0.00000 | 0.00000 | 0.38 | 10338.59 |
664 | 2010.01.05 00:20 | sell | 382 | 0.01 | 1.61102 | 0.00000 | 0.00000 | ||
665 | 2010.01.05 00:22 | close | 335 | 0.01 | 1.61071 | 0.00000 | 0.00000 | 0.62 | 10339.20 |
666 | 2010.01.05 00:25 | sell | 383 | 0.01 | 1.61078 | 0.00000 | 0.00000 | ||
667 | 2010.01.05 00:27 | close | 336 | 0.01 | 1.61023 | 0.00000 | 0.00000 | 1.34 | 10340.54 |
668 | 2010.01.05 00:27 | sell | 384 | 0.01 | 1.60998 | 0.00000 | 0.00000 | ||
669 | 2010.01.05 00:30 | close | 331 | 0.01 | 1.61016 | 0.00000 | 0.00000 | 0.09 | 10340.62 |
670 | 2010.01.05 00:32 | sell | 385 | 0.01 | 1.61003 | 0.00000 | 0.00000 | ||
671 | 2010.01.05 00:35 | close | 337 | 0.01 | 1.61032 | 0.00000 | 0.00000 | 0.77 | 10341.39 |
672 | 2010.01.05 00:37 | sell | 386 | 0.03 | 1.60991 | 0.00000 | 0.00000 | ||
673 | 2010.01.05 00:40 | close | 338 | 0.01 | 1.61068 | 0.00000 | 0.00000 | 0.29 | 10341.68 |
674 | 2010.01.05 00:42 | sell | 387 | 0.01 | 1.61039 | 0.00000 | 0.00000 | ||
675 | 2010.01.05 00:45 | buy | 388 | 0.01 | 1.61105 | 0.00000 | 0.00000 | ||
676 | 2010.01.05 00:47 | sell | 389 | 0.01 | 1.61076 | 0.00000 | 0.00000 | ||
677 | 2010.01.05 00:50 | close | 388 | 0.01 | 1.61124 | 0.00000 | 0.00000 | 0.19 | 10341.87 |
678 | 2010.01.05 00:52 | sell | 390 | 0.01 | 1.61100 | 0.00000 | 0.00000 | ||
679 | 2010.01.05 00:55 | sell | 391 | 0.03 | 1.61112 | 0.00000 | 0.00000 | ||
680 | 2010.01.05 00:57 | close | 382 | 0.01 | 1.61093 | 0.00000 | 0.00000 | 0.09 | 10341.96 |
681 | 2010.01.05 00:59 | buy | 392 | 0.01 | 1.61128 | 0.00000 | 0.00000 | ||
682 | 2010.01.05 01:00 | buy | 393 | 0.01 | 1.61134 | 0.00000 | 0.00000 | ||
683 | 2010.01.05 01:02 | buy | 394 | 0.01 | 1.61141 | 0.00000 | 0.00000 | ||
684 | 2010.01.05 01:05 | close | 392 | 0.01 | 1.61147 | 0.00000 | 0.00000 | 0.19 | 10342.15 |
685 | 2010.01.05 01:10 | close | 393 | 0.01 | 1.61218 | 0.00000 | 0.00000 | 0.84 | 10342.99 |
686 | 2010.01.05 01:12 | close | 394 | 0.01 | 1.61194 | 0.00000 | 0.00000 | 0.53 | 10343.52 |
687 | 2010.01.05 01:15 | sell | 395 | 0.01 | 1.61288 | 0.00000 | 0.00000 | ||
688 | 2010.01.05 01:17 | sell | 396 | 0.01 | 1.61265 | 0.00000 | 0.00000 | ||
689 | 2010.01.05 01:20 | sell | 397 | 0.03 | 1.61359 | 0.00000 | 0.00000 | ||
690 | 2010.01.05 01:22 | close | 397 | 0.03 | 1.61329 | 0.00000 | 0.00000 | 0.90 | 10344.42 |
691 | 2010.01.05 01:25 | buy | 398 | 0.01 | 1.61352 | 0.00000 | 0.00000 | ||
692 | 2010.01.05 01:27 | close | 395 | 0.01 | 1.61220 | 0.00000 | 0.00000 | 0.68 | 10345.10 |
693 | 2010.01.05 01:30 | close | 396 | 0.01 | 1.61219 | 0.00000 | 0.00000 | 0.46 | 10345.56 |
694 | 2010.01.05 01:32 | buy | 399 | 0.01 | 1.61230 | 0.00000 | 0.00000 | ||
695 | 2010.01.05 01:35 | buy | 400 | 0.03 | 1.61210 | 0.00000 | 0.00000 | ||
696 | 2010.01.05 01:37 | close | 400 | 0.03 | 1.61233 | 0.00000 | 0.00000 | 0.69 | 10346.25 |
697 | 2010.01.05 01:40 | sell | 401 | 0.01 | 1.61153 | 0.00000 | 0.00000 | ||
698 | 2010.01.05 01:42 | buy | 402 | 0.03 | 1.61190 | 0.00000 | 0.00000 | ||
699 | 2010.01.05 01:45 | close | 391 | 0.03 | 1.61109 | 0.00000 | 0.00000 | 0.09 | 10346.34 |
700 | 2010.01.05 01:47 | sell | 403 | 0.01 | 1.61112 | 0.00000 | 0.00000 | ||
701 | 2010.01.05 01:50 | close | 339 | 0.01 | 1.61029 | 0.00000 | 0.00000 | 0.41 | 10346.74 |
702 | 2010.01.05 01:52 | sell | 404 | 0.01 | 1.61052 | 0.00000 | 0.00000 | ||
703 | 2010.01.05 01:55 | close | 383 | 0.01 | 1.61049 | 0.00000 | 0.00000 | 0.29 | 10347.03 |
704 | 2010.01.05 01:57 | sell | 405 | 0.01 | 1.61092 | 0.00000 | 0.00000 | ||
705 | 2010.01.05 01:59 | close | 389 | 0.01 | 1.61050 | 0.00000 | 0.00000 | 0.26 | 10347.29 |
706 | 2010.01.05 02:05 | sell | 406 | 0.01 | 1.60968 | 0.00000 | 0.00000 | ||
707 | 2010.01.05 02:07 | close | 390 | 0.01 | 1.61055 | 0.00000 | 0.00000 | 0.45 | 10347.74 |
708 | 2010.01.05 02:10 | sell | 407 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
709 | 2010.01.05 02:12 | close | 332 | 0.01 | 1.60950 | 0.00000 | 0.00000 | 0.24 | 10347.98 |
710 | 2010.01.05 02:15 | sell | 408 | 0.01 | 1.60792 | 0.00000 | 0.00000 | ||
711 | 2010.01.05 02:17 | close | 333 | 0.01 | 1.60844 | 0.00000 | 0.00000 | 1.45 | 10349.42 |
712 | 2010.01.05 02:20 | sell | 409 | 0.01 | 1.60652 | 0.00000 | 0.00000 | ||
713 | 2010.01.05 02:22 | close | 340 | 0.01 | 1.60739 | 0.00000 | 0.00000 | 2.96 | 10352.38 |
714 | 2010.01.05 02:25 | sell | 410 | 0.01 | 1.60687 | 0.00000 | 0.00000 | ||
715 | 2010.01.05 02:27 | close | 341 | 0.01 | 1.60809 | 0.00000 | 0.00000 | 1.74 | 10354.12 |
716 | 2010.01.05 02:30 | sell | 411 | 0.01 | 1.60696 | 0.00000 | 0.00000 | ||
717 | 2010.01.05 02:32 | close | 342 | 0.01 | 1.60724 | 0.00000 | 0.00000 | 1.89 | 10356.00 |
718 | 2010.01.05 02:35 | sell | 412 | 0.01 | 1.60724 | 0.00000 | 0.00000 | ||
719 | 2010.01.05 02:37 | close | 343 | 0.01 | 1.60706 | 0.00000 | 0.00000 | 2.24 | 10358.24 |
720 | 2010.01.05 02:40 | sell | 413 | 0.01 | 1.60777 | 0.00000 | 0.00000 | ||
721 | 2010.01.05 02:42 | close | 344 | 0.01 | 1.60776 | 0.00000 | 0.00000 | 1.50 | 10359.73 |
722 | 2010.01.05 02:45 | sell | 414 | 0.01 | 1.60829 | 0.00000 | 0.00000 | ||
723 | 2010.01.05 02:47 | close | 345 | 0.01 | 1.60829 | 0.00000 | 0.00000 | 0.91 | 10360.64 |
724 | 2010.01.05 02:50 | sell | 415 | 0.01 | 1.60882 | 0.00000 | 0.00000 | ||
725 | 2010.01.05 02:52 | close | 346 | 0.01 | 1.60864 | 0.00000 | 0.00000 | 0.78 | 10361.42 |
726 | 2010.01.05 02:55 | sell | 416 | 0.01 | 1.60864 | 0.00000 | 0.00000 | ||
727 | 2010.01.05 02:57 | close | 347 | 0.01 | 1.60829 | 0.00000 | 0.00000 | 1.34 | 10362.75 |
728 | 2010.01.05 02:59 | sell | 417 | 0.01 | 1.60779 | 0.00000 | 0.00000 | ||
729 | 2010.01.05 03:00 | close | 348 | 0.01 | 1.60794 | 0.00000 | 0.00000 | 1.91 | 10364.66 |
730 | 2010.01.05 03:02 | sell | 418 | 0.01 | 1.60709 | 0.00000 | 0.00000 | ||
731 | 2010.01.05 03:05 | close | 350 | 0.01 | 1.60747 | 0.00000 | 0.00000 | 1.85 | 10366.50 |
732 | 2010.01.05 03:07 | sell | 419 | 0.01 | 1.60688 | 0.00000 | 0.00000 | ||
733 | 2010.01.05 03:10 | close | 351 | 0.01 | 1.60811 | 0.00000 | 0.00000 | 1.62 | 10368.12 |
734 | 2010.01.05 03:12 | sell | 420 | 0.01 | 1.60773 | 0.00000 | 0.00000 | ||
735 | 2010.01.05 03:15 | close | 352 | 0.01 | 1.60874 | 0.00000 | 0.00000 | 1.31 | 10369.43 |
736 | 2010.01.05 03:17 | sell | 421 | 0.01 | 1.60836 | 0.00000 | 0.00000 | ||
737 | 2010.01.05 03:20 | close | 354 | 0.01 | 1.60938 | 0.00000 | 0.00000 | 0.62 | 10370.04 |
738 | 2010.01.05 03:22 | sell | 422 | 0.01 | 1.60879 | 0.00000 | 0.00000 | ||
739 | 2010.01.05 03:25 | close | 355 | 0.01 | 1.60917 | 0.00000 | 0.00000 | 0.67 | 10370.71 |
740 | 2010.01.05 03:27 | close | 386 | 0.03 | 1.60853 | 0.00000 | 0.00000 | 4.14 | 10374.85 |
741 | 2010.01.05 03:32 | sell | 423 | 0.01 | 1.60805 | 0.00000 | 0.00000 | ||
742 | 2010.01.05 03:35 | sell | 424 | 0.01 | 1.60820 | 0.00000 | 0.00000 | ||
743 | 2010.01.05 03:37 | close | 356 | 0.01 | 1.60807 | 0.00000 | 0.00000 | 2.01 | 10376.85 |
744 | 2010.01.05 03:40 | sell | 425 | 0.01 | 1.60865 | 0.00000 | 0.00000 | ||
745 | 2010.01.05 03:42 | close | 357 | 0.01 | 1.60867 | 0.00000 | 0.00000 | 1.05 | 10377.90 |
746 | 2010.01.05 03:45 | sell | 426 | 0.01 | 1.60911 | 0.00000 | 0.00000 | ||
747 | 2010.01.05 03:47 | close | 358 | 0.01 | 1.60913 | 0.00000 | 0.00000 | 0.22 | 10378.12 |
748 | 2010.01.05 03:50 | sell | 427 | 0.01 | 1.60956 | 0.00000 | 0.00000 | ||
749 | 2010.01.05 03:52 | close | 371 | 0.01 | 1.60943 | 0.00000 | 0.00000 | 0.05 | 10378.16 |
750 | 2010.01.05 03:55 | sell | 428 | 0.01 | 1.60941 | 0.00000 | 0.00000 | ||
751 | 2010.01.05 03:57 | close | 360 | 0.01 | 1.60913 | 0.00000 | 0.00000 | 0.10 | 10378.26 |
752 | 2010.01.05 03:59 | sell | 429 | 0.01 | 1.60935 | 0.00000 | 0.00000 | ||
753 | 2010.01.05 04:00 | close | 372 | 0.01 | 1.60952 | 0.00000 | 0.00000 | 0.06 | 10378.31 |
754 | 2010.01.05 04:02 | sell | 430 | 0.01 | 1.60973 | 0.00000 | 0.00000 | ||
755 | 2010.01.05 04:05 | close | 381 | 0.01 | 1.60982 | 0.00000 | 0.00000 | 0.48 | 10378.79 |
756 | 2010.01.05 04:07 | sell | 431 | 0.01 | 1.60981 | 0.00000 | 0.00000 | ||
757 | 2010.01.05 04:10 | close | 384 | 0.01 | 1.60965 | 0.00000 | 0.00000 | 0.33 | 10379.12 |
758 | 2010.01.05 04:12 | sell | 432 | 0.03 | 1.60956 | 0.00000 | 0.00000 | ||
759 | 2010.01.05 04:15 | close | 370 | 0.01 | 1.60941 | 0.00000 | 0.00000 | 0.05 | 10379.17 |
760 | 2010.01.05 04:17 | sell | 433 | 0.01 | 1.60932 | 0.00000 | 0.00000 | ||
761 | 2010.01.05 04:20 | close | 373 | 0.01 | 1.60908 | 0.00000 | 0.00000 | 0.60 | 10379.77 |
762 | 2010.01.05 04:22 | close | 432 | 0.03 | 1.60924 | 0.00000 | 0.00000 | 0.96 | 10380.73 |
763 | 2010.01.05 04:25 | sell | 434 | 0.01 | 1.60899 | 0.00000 | 0.00000 | ||
764 | 2010.01.05 04:27 | sell | 435 | 0.01 | 1.60924 | 0.00000 | 0.00000 | ||
765 | 2010.01.05 04:27 | close | 380 | 0.01 | 1.60933 | 0.00000 | 0.00000 | 0.25 | 10380.98 |
766 | 2010.01.05 04:30 | sell | 436 | 0.01 | 1.60915 | 0.00000 | 0.00000 | ||
767 | 2010.01.05 04:32 | close | 385 | 0.01 | 1.60937 | 0.00000 | 0.00000 | 0.66 | 10381.64 |
768 | 2010.01.05 04:35 | sell | 437 | 0.01 | 1.60912 | 0.00000 | 0.00000 | ||
769 | 2010.01.05 04:37 | close | 387 | 0.01 | 1.60946 | 0.00000 | 0.00000 | 0.93 | 10382.57 |
770 | 2010.01.05 04:40 | sell | 438 | 0.01 | 1.60895 | 0.00000 | 0.00000 | ||
771 | 2010.01.05 04:42 | close | 374 | 0.01 | 1.60920 | 0.00000 | 0.00000 | 0.17 | 10382.73 |
772 | 2010.01.05 04:45 | sell | 439 | 0.01 | 1.60869 | 0.00000 | 0.00000 | ||
773 | 2010.01.05 04:47 | close | 369 | 0.01 | 1.60895 | 0.00000 | 0.00000 | 0.11 | 10382.84 |
774 | 2010.01.05 04:50 | sell | 440 | 0.01 | 1.60835 | 0.00000 | 0.00000 | ||
775 | 2010.01.05 04:52 | close | 359 | 0.01 | 1.60869 | 0.00000 | 0.00000 | 0.30 | 10383.13 |
776 | 2010.01.05 04:55 | sell | 441 | 0.01 | 1.60844 | 0.00000 | 0.00000 | ||
777 | 2010.01.05 04:57 | close | 375 | 0.01 | 1.60886 | 0.00000 | 0.00000 | 0.19 | 10383.32 |
778 | 2010.01.05 04:59 | sell | 442 | 0.01 | 1.60859 | 0.00000 | 0.00000 | ||
779 | 2010.01.05 05:00 | close | 362 | 0.01 | 1.60878 | 0.00000 | 0.00000 | 0.06 | 10383.38 |
780 | 2010.01.05 05:02 | sell | 443 | 0.01 | 1.60866 | 0.00000 | 0.00000 | ||
781 | 2010.01.05 05:05 | close | 401 | 0.01 | 1.60900 | 0.00000 | 0.00000 | 2.53 | 10385.91 |
782 | 2010.01.05 05:07 | sell | 444 | 0.01 | 1.60849 | 0.00000 | 0.00000 | ||
783 | 2010.01.05 05:10 | close | 403 | 0.01 | 1.60950 | 0.00000 | 0.00000 | 1.62 | 10387.53 |
784 | 2010.01.05 05:12 | sell | 445 | 0.01 | 1.60916 | 0.00000 | 0.00000 | ||
785 | 2010.01.05 05:15 | close | 404 | 0.01 | 1.61001 | 0.00000 | 0.00000 | 0.51 | 10388.04 |
786 | 2010.01.05 05:17 | sell | 446 | 0.01 | 1.60967 | 0.00000 | 0.00000 | ||
787 | 2010.01.05 05:20 | close | 405 | 0.01 | 1.61051 | 0.00000 | 0.00000 | 0.41 | 10388.45 |
788 | 2010.01.05 05:22 | buy | 447 | 0.01 | 1.61017 | 0.00000 | 0.00000 | ||
789 | 2010.01.05 05:25 | buy | 448 | 0.01 | 1.61034 | 0.00000 | 0.00000 | ||
790 | 2010.01.05 05:27 | sell | 449 | 0.03 | 1.60967 | 0.00000 | 0.00000 | ||
791 | 2010.01.05 05:30 | buy | 450 | 0.01 | 1.61035 | 0.00000 | 0.00000 | ||
792 | 2010.01.05 05:32 | close | 447 | 0.01 | 1.61124 | 0.00000 | 0.00000 | 1.07 | 10389.52 |
793 | 2010.01.05 05:35 | close | 448 | 0.01 | 1.61097 | 0.00000 | 0.00000 | 0.63 | 10390.15 |
794 | 2010.01.05 05:37 | close | 450 | 0.01 | 1.61151 | 0.00000 | 0.00000 | 1.16 | 10391.31 |
795 | 2010.01.05 05:40 | sell | 451 | 0.01 | 1.61043 | 0.00000 | 0.00000 | ||
796 | 2010.01.05 05:42 | sell | 452 | 0.03 | 1.61070 | 0.00000 | 0.00000 | ||
797 | 2010.01.05 05:45 | close | 451 | 0.01 | 1.60979 | 0.00000 | 0.00000 | 0.64 | 10391.95 |
798 | 2010.01.05 05:47 | close | 452 | 0.03 | 1.61006 | 0.00000 | 0.00000 | 1.92 | 10393.87 |
799 | 2010.01.05 05:50 | close | 377 | 0.01 | 1.60871 | 0.00000 | 0.00000 | 0.24 | 10394.10 |
800 | 2010.01.05 05:52 | sell | 453 | 0.01 | 1.60908 | 0.00000 | 0.00000 | ||
801 | 2010.01.05 05:55 | close | 406 | 0.01 | 1.60898 | 0.00000 | 0.00000 | 0.70 | 10394.80 |
802 | 2010.01.05 05:57 | sell | 454 | 0.01 | 1.60962 | 0.00000 | 0.00000 | ||
803 | 2010.01.05 05:59 | close | 407 | 0.01 | 1.60878 | 0.00000 | 0.00000 | 0.20 | 10395.00 |
804 | 2010.01.05 06:00 | sell | 455 | 0.01 | 1.60860 | 0.00000 | 0.00000 | ||
805 | 2010.01.05 06:02 | close | 361 | 0.01 | 1.60808 | 0.00000 | 0.00000 | 0.67 | 10395.67 |
806 | 2010.01.05 06:05 | sell | 456 | 0.01 | 1.60808 | 0.00000 | 0.00000 | ||
807 | 2010.01.05 06:07 | close | 363 | 0.01 | 1.60791 | 0.00000 | 0.00000 | 0.78 | 10396.44 |
808 | 2010.01.05 06:10 | sell | 457 | 0.01 | 1.60858 | 0.00000 | 0.00000 | ||
809 | 2010.01.05 06:12 | close | 368 | 0.01 | 1.60858 | 0.00000 | 0.00000 | 0.07 | 10396.51 |
810 | 2010.01.05 06:15 | sell | 458 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
811 | 2010.01.05 06:17 | close | 427 | 0.01 | 1.60909 | 0.00000 | 0.00000 | 0.47 | 10396.98 |
812 | 2010.01.05 06:20 | sell | 459 | 0.01 | 1.60959 | 0.00000 | 0.00000 | ||
813 | 2010.01.05 06:22 | close | 430 | 0.01 | 1.60942 | 0.00000 | 0.00000 | 0.31 | 10397.29 |
814 | 2010.01.05 06:25 | sell | 460 | 0.01 | 1.60942 | 0.00000 | 0.00000 | ||
815 | 2010.01.05 06:27 | close | 428 | 0.01 | 1.60909 | 0.00000 | 0.00000 | 0.32 | 10397.61 |
816 | 2010.01.05 06:30 | close | 449 | 0.03 | 1.60928 | 0.00000 | 0.00000 | 1.17 | 10398.78 |
817 | 2010.01.05 06:32 | sell | 461 | 0.01 | 1.60953 | 0.00000 | 0.00000 | ||
818 | 2010.01.05 06:35 | buy | 462 | 0.01 | 1.61014 | 0.00000 | 0.00000 | ||
819 | 2010.01.05 06:40 | close | 462 | 0.01 | 1.61128 | 0.00000 | 0.00000 | 1.14 | 10399.92 |
820 | 2010.01.05 06:42 | sell | 463 | 0.01 | 1.61084 | 0.00000 | 0.00000 | ||
821 | 2010.01.05 06:45 | close | 399 | 0.01 | 1.61260 | 0.00000 | 0.00000 | 0.30 | 10400.22 |
822 | 2010.01.05 06:47 | close | 402 | 0.03 | 1.61216 | 0.00000 | 0.00000 | 0.78 | 10401.00 |
823 | 2010.01.05 06:50 | close | 398 | 0.01 | 1.61391 | 0.00000 | 0.00000 | 0.39 | 10401.39 |
824 | 2010.01.05 06:52 | sell | 464 | 0.01 | 1.61303 | 0.00000 | 0.00000 | ||
825 | 2010.01.05 06:55 | sell | 465 | 0.03 | 1.61347 | 0.00000 | 0.00000 | ||
826 | 2010.01.05 06:57 | close | 464 | 0.01 | 1.61233 | 0.00000 | 0.00000 | 0.70 | 10402.09 |
827 | 2010.01.05 06:59 | close | 465 | 0.03 | 1.61338 | 0.00000 | 0.00000 | 0.27 | 10402.36 |
828 | 2010.01.05 07:00 | buy | 466 | 0.01 | 1.61338 | 0.00000 | 0.00000 | ||
829 | 2010.01.05 07:02 | buy | 467 | 0.03 | 1.61326 | 0.00000 | 0.00000 | ||
830 | 2010.01.05 07:05 | buy | 468 | 0.03 | 1.61307 | 0.00000 | 0.00000 | ||
831 | 2010.01.05 07:07 | close | 468 | 0.03 | 1.61328 | 0.00000 | 0.00000 | 0.63 | 10402.99 |
832 | 2010.01.05 07:10 | sell | 469 | 0.01 | 1.61253 | 0.00000 | 0.00000 | ||
833 | 2010.01.05 07:12 | buy | 470 | 0.03 | 1.61289 | 0.00000 | 0.00000 | ||
834 | 2010.01.05 07:15 | close | 469 | 0.01 | 1.61213 | 0.00000 | 0.00000 | 0.40 | 10403.39 |
835 | 2010.01.05 07:17 | buy | 471 | 0.01 | 1.61232 | 0.00000 | 0.00000 | ||
836 | 2010.01.05 07:20 | buy | 472 | 0.03 | 1.61138 | 0.00000 | 0.00000 | ||
837 | 2010.01.05 07:22 | close | 472 | 0.03 | 1.61159 | 0.00000 | 0.00000 | 0.63 | 10404.02 |
838 | 2010.01.05 07:25 | sell | 473 | 0.01 | 1.61140 | 0.00000 | 0.00000 | ||
839 | 2010.01.05 07:27 | sell | 474 | 0.03 | 1.61196 | 0.00000 | 0.00000 | ||
840 | 2010.01.05 07:30 | close | 471 | 0.01 | 1.61289 | 0.00000 | 0.00000 | 0.57 | 10404.59 |
841 | 2010.01.05 07:32 | close | 470 | 0.03 | 1.61302 | 0.00000 | 0.00000 | 0.39 | 10404.98 |
842 | 2010.01.05 07:35 | sell | 475 | 0.01 | 1.61324 | 0.00000 | 0.00000 | ||
843 | 2010.01.05 07:37 | close | 475 | 0.01 | 1.61297 | 0.00000 | 0.00000 | 0.27 | 10405.25 |
844 | 2010.01.05 07:40 | close | 466 | 0.01 | 1.61390 | 0.00000 | 0.00000 | 0.52 | 10405.77 |
845 | 2010.01.05 07:42 | close | 467 | 0.03 | 1.61368 | 0.00000 | 0.00000 | 1.26 | 10407.03 |
846 | 2010.01.05 07:45 | buy | 476 | 0.01 | 1.61472 | 0.00000 | 0.00000 | ||
847 | 2010.01.05 07:47 | sell | 477 | 0.01 | 1.61433 | 0.00000 | 0.00000 | ||
848 | 2010.01.05 07:50 | buy | 478 | 0.01 | 1.61538 | 0.00000 | 0.00000 | ||
849 | 2010.01.05 07:52 | buy | 479 | 0.01 | 1.61494 | 0.00000 | 0.00000 | ||
850 | 2010.01.05 07:55 | close | 476 | 0.01 | 1.61499 | 0.00000 | 0.00000 | 0.27 | 10407.30 |
851 | 2010.01.05 07:57 | sell | 480 | 0.03 | 1.61433 | 0.00000 | 0.00000 | ||
852 | 2010.01.05 07:59 | buy | 481 | 0.01 | 1.61519 | 0.00000 | 0.00000 | ||
853 | 2010.01.05 08:00 | buy | 482 | 0.01 | 1.61513 | 0.00000 | 0.00000 | ||
854 | 2010.01.05 08:05 | sell | 483 | 0.01 | 1.61464 | 0.00000 | 0.00000 | ||
855 | 2010.01.05 08:07 | buy | 484 | 0.01 | 1.61545 | 0.00000 | 0.00000 | ||
856 | 2010.01.05 08:10 | close | 477 | 0.01 | 1.61416 | 0.00000 | 0.00000 | 0.17 | 10407.47 |
857 | 2010.01.05 08:12 | sell | 485 | 0.01 | 1.61431 | 0.00000 | 0.00000 | ||
858 | 2010.01.05 08:15 | close | 480 | 0.03 | 1.61320 | 0.00000 | 0.00000 | 3.39 | 10410.86 |
859 | 2010.01.05 08:17 | sell | 486 | 0.01 | 1.61335 | 0.00000 | 0.00000 | ||
860 | 2010.01.05 08:20 | close | 474 | 0.03 | 1.61191 | 0.00000 | 0.00000 | 0.15 | 10411.01 |
861 | 2010.01.05 08:22 | sell | 487 | 0.01 | 1.61238 | 0.00000 | 0.00000 | ||
862 | 2010.01.05 08:25 | close | 483 | 0.01 | 1.61223 | 0.00000 | 0.00000 | 2.41 | 10413.42 |
863 | 2010.01.05 08:27 | sell | 488 | 0.01 | 1.61303 | 0.00000 | 0.00000 | ||
864 | 2010.01.05 08:27 | close | 485 | 0.01 | 1.61382 | 0.00000 | 0.00000 | 0.49 | 10413.91 |
865 | 2010.01.05 08:30 | buy | 489 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
866 | 2010.01.05 08:32 | buy | 490 | 0.01 | 1.61415 | 0.00000 | 0.00000 | ||
867 | 2010.01.05 08:35 | buy | 491 | 0.03 | 1.61366 | 0.00000 | 0.00000 | ||
868 | 2010.01.05 08:37 | buy | 492 | 0.01 | 1.61464 | 0.00000 | 0.00000 | ||
869 | 2010.01.05 08:40 | sell | 493 | 0.01 | 1.61251 | 0.00000 | 0.00000 | ||
870 | 2010.01.05 08:42 | sell | 494 | 0.01 | 1.61300 | 0.00000 | 0.00000 | ||
871 | 2010.01.05 08:45 | sell | 495 | 0.01 | 1.61103 | 0.00000 | 0.00000 | ||
872 | 2010.01.05 08:47 | sell | 496 | 0.01 | 1.61152 | 0.00000 | 0.00000 | ||
873 | 2010.01.05 08:50 | sell | 497 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
874 | 2010.01.05 08:52 | close | 463 | 0.01 | 1.61022 | 0.00000 | 0.00000 | 0.62 | 10414.53 |
875 | 2010.01.05 08:55 | sell | 498 | 0.01 | 1.60956 | 0.00000 | 0.00000 | ||
876 | 2010.01.05 08:57 | close | 473 | 0.01 | 1.61120 | 0.00000 | 0.00000 | 0.20 | 10414.73 |
877 | 2010.01.05 08:59 | sell | 499 | 0.01 | 1.60989 | 0.00000 | 0.00000 | ||
878 | 2010.01.05 09:00 | close | 486 | 0.01 | 1.61010 | 0.00000 | 0.00000 | 3.25 | 10417.98 |
879 | 2010.01.05 09:02 | sell | 500 | 0.01 | 1.60972 | 0.00000 | 0.00000 | ||
880 | 2010.01.05 09:05 | close | 431 | 0.01 | 1.60929 | 0.00000 | 0.00000 | 0.52 | 10418.50 |
881 | 2010.01.05 09:07 | sell | 501 | 0.01 | 1.61033 | 0.00000 | 0.00000 | ||
882 | 2010.01.05 09:10 | close | 364 | 0.01 | 1.60808 | 0.00000 | 0.00000 | 0.37 | 10418.87 |
883 | 2010.01.05 09:12 | sell | 502 | 0.01 | 1.60851 | 0.00000 | 0.00000 | ||
884 | 2010.01.05 09:15 | close | 365 | 0.01 | 1.60626 | 0.00000 | 0.00000 | 1.88 | 10420.74 |
885 | 2010.01.05 09:17 | sell | 503 | 0.01 | 1.60670 | 0.00000 | 0.00000 | ||
886 | 2010.01.05 09:20 | close | 366 | 0.01 | 1.60384 | 0.00000 | 0.00000 | 4.41 | 10425.15 |
887 | 2010.01.05 09:22 | sell | 504 | 0.01 | 1.60488 | 0.00000 | 0.00000 | ||
888 | 2010.01.05 09:25 | close | 367 | 0.01 | 1.60445 | 0.00000 | 0.00000 | 3.67 | 10428.81 |
889 | 2010.01.05 09:27 | sell | 505 | 0.01 | 1.60609 | 0.00000 | 0.00000 | ||
890 | 2010.01.05 09:27 | close | 376 | 0.01 | 1.60445 | 0.00000 | 0.00000 | 4.29 | 10433.10 |
891 | 2010.01.05 09:30 | sell | 506 | 0.01 | 1.60425 | 0.00000 | 0.00000 | ||
892 | 2010.01.05 09:32 | close | 378 | 0.01 | 1.60309 | 0.00000 | 0.00000 | 5.71 | 10438.81 |
893 | 2010.01.05 09:35 | sell | 507 | 0.01 | 1.60316 | 0.00000 | 0.00000 | ||
894 | 2010.01.05 09:37 | close | 379 | 0.01 | 1.60285 | 0.00000 | 0.00000 | 5.53 | 10444.34 |
895 | 2010.01.05 09:40 | sell | 508 | 0.01 | 1.60387 | 0.00000 | 0.00000 | ||
896 | 2010.01.05 09:42 | close | 408 | 0.01 | 1.60380 | 0.00000 | 0.00000 | 4.12 | 10448.46 |
897 | 2010.01.05 09:45 | sell | 509 | 0.01 | 1.60459 | 0.00000 | 0.00000 | ||
898 | 2010.01.05 09:47 | close | 409 | 0.01 | 1.60452 | 0.00000 | 0.00000 | 2.00 | 10450.46 |
899 | 2010.01.05 09:50 | sell | 510 | 0.01 | 1.60530 | 0.00000 | 0.00000 | ||
900 | 2010.01.05 09:52 | close | 410 | 0.01 | 1.60499 | 0.00000 | 0.00000 | 1.88 | 10452.34 |
901 | 2010.01.05 09:55 | sell | 511 | 0.01 | 1.60506 | 0.00000 | 0.00000 | ||
902 | 2010.01.05 09:57 | close | 411 | 0.01 | 1.60452 | 0.00000 | 0.00000 | 2.44 | 10454.78 |
903 | 2010.01.05 09:59 | sell | 512 | 0.01 | 1.60438 | 0.00000 | 0.00000 | ||
904 | 2010.01.05 10:00 | close | 412 | 0.01 | 1.60453 | 0.00000 | 0.00000 | 2.71 | 10457.49 |
905 | 2010.01.05 10:02 | sell | 513 | 0.01 | 1.60430 | 0.00000 | 0.00000 | ||
906 | 2010.01.05 10:05 | close | 413 | 0.01 | 1.60482 | 0.00000 | 0.00000 | 2.95 | 10460.44 |
907 | 2010.01.05 10:07 | close | 414 | 0.01 | 1.60412 | 0.00000 | 0.00000 | 4.17 | 10464.61 |
908 | 2010.01.05 10:10 | close | 415 | 0.01 | 1.60587 | 0.00000 | 0.00000 | 2.95 | 10467.56 |
909 | 2010.01.05 10:12 | close | 416 | 0.01 | 1.60552 | 0.00000 | 0.00000 | 3.12 | 10470.68 |
910 | 2010.01.05 10:15 | sell | 514 | 0.01 | 1.60674 | 0.00000 | 0.00000 | ||
911 | 2010.01.05 10:17 | close | 417 | 0.01 | 1.60656 | 0.00000 | 0.00000 | 1.23 | 10471.91 |
912 | 2010.01.05 10:20 | sell | 515 | 0.01 | 1.60779 | 0.00000 | 0.00000 | ||
913 | 2010.01.05 10:22 | close | 420 | 0.01 | 1.60726 | 0.00000 | 0.00000 | 0.47 | 10472.38 |
914 | 2010.01.05 10:25 | sell | 516 | 0.01 | 1.60744 | 0.00000 | 0.00000 | ||
915 | 2010.01.05 10:27 | close | 418 | 0.01 | 1.60656 | 0.00000 | 0.00000 | 0.53 | 10472.91 |
916 | 2010.01.05 10:27 | sell | 517 | 0.01 | 1.60764 | 0.00000 | 0.00000 | ||
917 | 2010.01.05 10:30 | close | 421 | 0.01 | 1.60786 | 0.00000 | 0.00000 | 0.50 | 10473.41 |
918 | 2010.01.05 10:32 | sell | 518 | 0.01 | 1.60787 | 0.00000 | 0.00000 | ||
919 | 2010.01.05 10:35 | close | 422 | 0.01 | 1.60762 | 0.00000 | 0.00000 | 1.17 | 10474.58 |
920 | 2010.01.05 10:37 | sell | 519 | 0.01 | 1.60829 | 0.00000 | 0.00000 | ||
921 | 2010.01.05 10:40 | close | 419 | 0.01 | 1.60677 | 0.00000 | 0.00000 | 0.11 | 10474.69 |
922 | 2010.01.05 10:42 | sell | 520 | 0.01 | 1.60702 | 0.00000 | 0.00000 | ||
923 | 2010.01.05 10:45 | close | 423 | 0.01 | 1.60551 | 0.00000 | 0.00000 | 2.54 | 10477.23 |
924 | 2010.01.05 10:47 | sell | 521 | 0.01 | 1.60576 | 0.00000 | 0.00000 | ||
925 | 2010.01.05 10:50 | close | 424 | 0.01 | 1.60382 | 0.00000 | 0.00000 | 4.38 | 10481.61 |
926 | 2010.01.05 10:52 | sell | 522 | 0.01 | 1.60449 | 0.00000 | 0.00000 | ||
927 | 2010.01.05 10:55 | close | 425 | 0.01 | 1.60424 | 0.00000 | 0.00000 | 4.41 | 10486.02 |
928 | 2010.01.05 10:57 | sell | 523 | 0.01 | 1.60534 | 0.00000 | 0.00000 | ||
929 | 2010.01.05 10:59 | close | 426 | 0.01 | 1.60519 | 0.00000 | 0.00000 | 3.92 | 10489.94 |
930 | 2010.01.05 11:00 | sell | 524 | 0.01 | 1.60486 | 0.00000 | 0.00000 | ||
931 | 2010.01.05 11:02 | close | 429 | 0.01 | 1.60525 | 0.00000 | 0.00000 | 4.10 | 10494.04 |
932 | 2010.01.05 11:05 | sell | 525 | 0.01 | 1.60478 | 0.00000 | 0.00000 | ||
933 | 2010.01.05 11:07 | close | 433 | 0.01 | 1.60555 | 0.00000 | 0.00000 | 3.77 | 10497.81 |
934 | 2010.01.05 11:10 | sell | 526 | 0.01 | 1.60418 | 0.00000 | 0.00000 | ||
935 | 2010.01.05 11:12 | close | 434 | 0.01 | 1.60465 | 0.00000 | 0.00000 | 4.34 | 10502.15 |
936 | 2010.01.05 11:15 | sell | 527 | 0.01 | 1.60328 | 0.00000 | 0.00000 | ||
937 | 2010.01.05 11:17 | close | 435 | 0.01 | 1.60375 | 0.00000 | 0.00000 | 5.49 | 10507.64 |
938 | 2010.01.05 11:20 | sell | 528 | 0.01 | 1.60208 | 0.00000 | 0.00000 | ||
939 | 2010.01.05 11:22 | close | 436 | 0.01 | 1.60285 | 0.00000 | 0.00000 | 6.30 | 10513.94 |
940 | 2010.01.05 11:25 | sell | 529 | 0.01 | 1.60238 | 0.00000 | 0.00000 | ||
941 | 2010.01.05 11:27 | close | 437 | 0.01 | 1.60345 | 0.00000 | 0.00000 | 5.67 | 10519.61 |
942 | 2010.01.05 11:27 | sell | 530 | 0.01 | 1.60372 | 0.00000 | 0.00000 | ||
943 | 2010.01.05 11:30 | close | 438 | 0.01 | 1.60391 | 0.00000 | 0.00000 | 5.04 | 10524.65 |
944 | 2010.01.05 11:32 | sell | 531 | 0.01 | 1.60336 | 0.00000 | 0.00000 | ||
945 | 2010.01.05 11:35 | close | 439 | 0.01 | 1.60312 | 0.00000 | 0.00000 | 5.57 | 10530.22 |
946 | 2010.01.05 11:37 | sell | 532 | 0.01 | 1.60377 | 0.00000 | 0.00000 | ||
947 | 2010.01.05 11:40 | close | 440 | 0.01 | 1.60230 | 0.00000 | 0.00000 | 6.05 | 10536.27 |
948 | 2010.01.05 11:42 | sell | 533 | 0.01 | 1.60254 | 0.00000 | 0.00000 | ||
949 | 2010.01.05 11:45 | close | 441 | 0.01 | 1.60107 | 0.00000 | 0.00000 | 7.37 | 10543.64 |
950 | 2010.01.05 11:47 | sell | 534 | 0.01 | 1.60131 | 0.00000 | 0.00000 | ||
951 | 2010.01.05 11:50 | close | 442 | 0.01 | 1.59943 | 0.00000 | 0.00000 | 9.16 | 10552.80 |
952 | 2010.01.05 11:52 | sell | 535 | 0.01 | 1.60008 | 0.00000 | 0.00000 | ||
953 | 2010.01.05 11:55 | close | 443 | 0.01 | 1.59984 | 0.00000 | 0.00000 | 8.82 | 10561.62 |
954 | 2010.01.05 11:57 | sell | 536 | 0.01 | 1.60090 | 0.00000 | 0.00000 | ||
955 | 2010.01.05 11:59 | close | 444 | 0.01 | 1.60016 | 0.00000 | 0.00000 | 8.33 | 10569.95 |
956 | 2010.01.05 12:00 | sell | 537 | 0.01 | 1.59996 | 0.00000 | 0.00000 | ||
957 | 2010.01.05 12:02 | sell | 538 | 0.01 | 1.59893 | 0.00000 | 0.00000 | ||
958 | 2010.01.05 12:05 | sell | 539 | 0.01 | 1.59914 | 0.00000 | 0.00000 | ||
959 | 2010.01.05 12:07 | sell | 540 | 0.01 | 1.59873 | 0.00000 | 0.00000 | ||
960 | 2010.01.05 12:10 | sell | 541 | 0.01 | 1.59975 | 0.00000 | 0.00000 | ||
961 | 2010.01.05 12:12 | sell | 542 | 0.01 | 1.59954 | 0.00000 | 0.00000 | ||
962 | 2010.01.05 12:15 | sell | 543 | 0.01 | 1.60036 | 0.00000 | 0.00000 | ||
963 | 2010.01.05 12:17 | sell | 544 | 0.01 | 1.60016 | 0.00000 | 0.00000 | ||
964 | 2010.01.05 12:20 | sell | 545 | 0.01 | 1.60097 | 0.00000 | 0.00000 | ||
965 | 2010.01.05 12:22 | sell | 546 | 0.01 | 1.60056 | 0.00000 | 0.00000 | ||
966 | 2010.01.05 12:25 | sell | 547 | 0.01 | 1.60077 | 0.00000 | 0.00000 | ||
967 | 2010.01.05 12:30 | sell | 548 | 0.01 | 1.60060 | 0.00000 | 0.00000 | ||
968 | 2010.01.05 12:32 | sell | 549 | 0.01 | 1.60063 | 0.00000 | 0.00000 | ||
969 | 2010.01.05 12:35 | sell | 550 | 0.01 | 1.60082 | 0.00000 | 0.00000 | ||
970 | 2010.01.05 12:37 | sell | 551 | 0.01 | 1.60044 | 0.00000 | 0.00000 | ||
971 | 2010.01.05 12:40 | sell | 552 | 0.01 | 1.60139 | 0.00000 | 0.00000 | ||
972 | 2010.01.05 12:42 | sell | 553 | 0.01 | 1.60120 | 0.00000 | 0.00000 | ||
973 | 2010.01.05 12:45 | sell | 554 | 0.01 | 1.60195 | 0.00000 | 0.00000 | ||
974 | 2010.01.05 12:47 | sell | 555 | 0.01 | 1.60176 | 0.00000 | 0.00000 | ||
975 | 2010.01.05 12:50 | sell | 556 | 0.01 | 1.60252 | 0.00000 | 0.00000 | ||
976 | 2010.01.05 12:52 | sell | 557 | 0.01 | 1.60214 | 0.00000 | 0.00000 | ||
977 | 2010.01.05 12:55 | sell | 558 | 0.01 | 1.60233 | 0.00000 | 0.00000 | ||
978 | 2010.01.05 12:57 | sell | 559 | 0.03 | 1.60176 | 0.00000 | 0.00000 | ||
979 | 2010.01.05 12:59 | sell | 560 | 0.01 | 1.60117 | 0.00000 | 0.00000 | ||
980 | 2010.01.05 13:00 | sell | 561 | 0.01 | 1.60116 | 0.00000 | 0.00000 | ||
981 | 2010.01.05 13:03 | sell | 562 | 0.01 | 1.60114 | 0.00000 | 0.00000 | ||
982 | 2010.01.05 13:06 | sell | 563 | 0.01 | 1.60127 | 0.00000 | 0.00000 | ||
983 | 2010.01.05 13:10 | sell | 564 | 0.01 | 1.60100 | 0.00000 | 0.00000 | ||
984 | 2010.01.05 13:13 | sell | 565 | 0.01 | 1.60168 | 0.00000 | 0.00000 | ||
985 | 2010.01.05 13:16 | sell | 566 | 0.01 | 1.60155 | 0.00000 | 0.00000 | ||
986 | 2010.01.05 13:20 | sell | 567 | 0.01 | 1.60209 | 0.00000 | 0.00000 | ||
987 | 2010.01.05 13:23 | sell | 568 | 0.03 | 1.60195 | 0.00000 | 0.00000 | ||
988 | 2010.01.05 13:26 | sell | 569 | 0.01 | 1.60250 | 0.00000 | 0.00000 | ||
989 | 2010.01.05 17:37 | close | 568 | 0.03 | 1.60185 | 0.00000 | 0.00000 | 0.30 | 10570.25 |
990 | 2010.01.05 17:40 | sell | 570 | 0.01 | 1.60054 | 0.00000 | 0.00000 | ||
991 | 2010.01.05 19:07 | close | 559 | 0.03 | 1.60053 | 0.00000 | 0.00000 | 3.69 | 10573.94 |
992 | 2010.01.05 19:12 | sell | 571 | 0.01 | 1.59929 | 0.00000 | 0.00000 | ||
993 | 2010.01.06 10:02 | close | 445 | 0.01 | 1.60587 | 0.00000 | 0.00000 | 3.27 | 10577.21 |
994 | 2010.01.06 10:05 | close | 446 | 0.01 | 1.60548 | 0.00000 | 0.00000 | 4.17 | 10581.37 |
995 | 2010.01.06 10:07 | close | 453 | 0.01 | 1.60626 | 0.00000 | 0.00000 | 2.80 | 10584.17 |
996 | 2010.01.06 10:10 | close | 454 | 0.01 | 1.60470 | 0.00000 | 0.00000 | 4.90 | 10589.06 |
997 | 2010.01.06 10:12 | close | 455 | 0.01 | 1.60509 | 0.00000 | 0.00000 | 3.49 | 10592.55 |
998 | 2010.01.06 10:15 | close | 456 | 0.01 | 1.60352 | 0.00000 | 0.00000 | 4.54 | 10597.09 |
999 | 2010.01.06 10:17 | close | 457 | 0.01 | 1.60391 | 0.00000 | 0.00000 | 4.65 | 10601.73 |
1000 | 2010.01.06 10:20 | close | 458 | 0.01 | 1.60196 | 0.00000 | 0.00000 | 7.11 | 10608.84 |
1001 | 2010.01.06 10:22 | close | 459 | 0.01 | 1.60274 | 0.00000 | 0.00000 | 6.83 | 10615.66 |
1002 | 2010.01.06 10:25 | close | 460 | 0.01 | 1.60235 | 0.00000 | 0.00000 | 7.05 | 10622.71 |
1003 | 2010.01.06 10:27 | close | 461 | 0.01 | 1.60352 | 0.00000 | 0.00000 | 5.99 | 10628.70 |
1004 | 2010.01.06 10:27 | close | 487 | 0.01 | 1.60385 | 0.00000 | 0.00000 | 8.51 | 10637.20 |
1005 | 2010.01.06 10:30 | close | 488 | 0.01 | 1.60394 | 0.00000 | 0.00000 | 9.07 | 10646.27 |
1006 | 2010.01.06 10:32 | close | 493 | 0.01 | 1.60414 | 0.00000 | 0.00000 | 8.35 | 10654.61 |
1007 | 2010.01.06 10:35 | close | 494 | 0.01 | 1.60377 | 0.00000 | 0.00000 | 9.21 | 10663.82 |
1008 | 2010.01.06 10:37 | close | 495 | 0.01 | 1.60450 | 0.00000 | 0.00000 | 6.51 | 10670.33 |
1009 | 2010.01.06 10:40 | close | 496 | 0.01 | 1.60304 | 0.00000 | 0.00000 | 8.46 | 10678.78 |
1010 | 2010.01.06 10:42 | close | 497 | 0.01 | 1.60341 | 0.00000 | 0.00000 | 5.64 | 10684.42 |
1011 | 2010.01.06 10:45 | close | 498 | 0.01 | 1.60195 | 0.00000 | 0.00000 | 7.59 | 10692.00 |
1012 | 2010.01.06 10:47 | close | 499 | 0.01 | 1.60231 | 0.00000 | 0.00000 | 7.56 | 10699.56 |
1013 | 2010.01.06 10:50 | close | 500 | 0.01 | 1.60049 | 0.00000 | 0.00000 | 9.21 | 10708.77 |
1014 | 2010.01.06 10:52 | close | 501 | 0.01 | 1.60122 | 0.00000 | 0.00000 | 9.09 | 10717.85 |
1015 | 2010.01.06 10:55 | close | 502 | 0.01 | 1.60085 | 0.00000 | 0.00000 | 7.64 | 10725.49 |
1016 | 2010.01.06 10:57 | close | 503 | 0.01 | 1.60195 | 0.00000 | 0.00000 | 4.73 | 10730.21 |
1017 | 2010.01.06 10:59 | close | 504 | 0.01 | 1.60229 | 0.00000 | 0.00000 | 2.57 | 10732.78 |
1018 | 2010.01.06 11:00 | close | 505 | 0.01 | 1.60239 | 0.00000 | 0.00000 | 3.68 | 10736.46 |
1019 | 2010.01.06 11:02 | close | 506 | 0.01 | 1.60248 | 0.00000 | 0.00000 | 1.75 | 10738.20 |
1020 | 2010.01.06 11:05 | close | 507 | 0.01 | 1.60225 | 0.00000 | 0.00000 | 0.89 | 10739.09 |
1021 | 2010.01.06 11:07 | close | 508 | 0.01 | 1.60272 | 0.00000 | 0.00000 | 1.13 | 10740.21 |
1022 | 2010.01.06 11:10 | close | 509 | 0.01 | 1.60178 | 0.00000 | 0.00000 | 2.79 | 10743.00 |
1023 | 2010.01.06 11:12 | close | 510 | 0.01 | 1.60201 | 0.00000 | 0.00000 | 3.27 | 10746.27 |
1024 | 2010.01.06 11:15 | close | 511 | 0.01 | 1.60107 | 0.00000 | 0.00000 | 3.97 | 10750.23 |
1025 | 2010.01.06 11:17 | close | 512 | 0.01 | 1.60131 | 0.00000 | 0.00000 | 3.05 | 10753.28 |
1026 | 2010.01.06 11:22 | sell | 572 | 0.01 | 1.60043 | 0.00000 | 0.00000 | ||
1027 | 2010.01.06 11:25 | close | 513 | 0.01 | 1.60037 | 0.00000 | 0.00000 | 3.91 | 10757.18 |
1028 | 2010.01.06 11:27 | sell | 573 | 0.03 | 1.60090 | 0.00000 | 0.00000 | ||
1029 | 2010.01.06 11:27 | close | 514 | 0.01 | 1.60076 | 0.00000 | 0.00000 | 5.96 | 10763.14 |
1030 | 2010.01.06 11:30 | sell | 574 | 0.01 | 1.60058 | 0.00000 | 0.00000 | ||
1031 | 2010.01.06 11:32 | close | 515 | 0.01 | 1.59896 | 0.00000 | 0.00000 | 8.81 | 10771.95 |
1032 | 2010.01.06 11:35 | sell | 575 | 0.01 | 1.59902 | 0.00000 | 0.00000 | ||
1033 | 2010.01.06 11:37 | close | 516 | 0.01 | 1.59873 | 0.00000 | 0.00000 | 8.69 | 10780.63 |
1034 | 2010.01.06 11:40 | sell | 576 | 0.01 | 1.59971 | 0.00000 | 0.00000 | ||
1035 | 2010.01.06 11:42 | close | 517 | 0.01 | 1.59965 | 0.00000 | 0.00000 | 7.97 | 10788.60 |
1036 | 2010.01.06 11:45 | sell | 577 | 0.01 | 1.60040 | 0.00000 | 0.00000 | ||
1037 | 2010.01.06 11:47 | close | 518 | 0.01 | 1.60034 | 0.00000 | 0.00000 | 7.51 | 10796.10 |
1038 | 2010.01.06 11:50 | sell | 578 | 0.01 | 1.60109 | 0.00000 | 0.00000 | ||
1039 | 2010.01.06 11:52 | close | 519 | 0.01 | 1.60080 | 0.00000 | 0.00000 | 7.47 | 10803.57 |
1040 | 2010.01.06 11:55 | sell | 579 | 0.01 | 1.60086 | 0.00000 | 0.00000 | ||
1041 | 2010.01.06 11:57 | close | 520 | 0.01 | 1.60034 | 0.00000 | 0.00000 | 6.66 | 10810.23 |
1042 | 2010.01.06 11:59 | sell | 580 | 0.03 | 1.60100 | 0.00000 | 0.00000 | ||
1043 | 2010.01.06 12:00 | close | 521 | 0.01 | 1.60122 | 0.00000 | 0.00000 | 4.52 | 10814.74 |
1044 | 2010.01.06 12:02 | sell | 581 | 0.01 | 1.60101 | 0.00000 | 0.00000 | ||
1045 | 2010.01.06 12:05 | close | 522 | 0.01 | 1.60094 | 0.00000 | 0.00000 | 3.53 | 10818.27 |
1046 | 2010.01.06 12:07 | sell | 582 | 0.01 | 1.60125 | 0.00000 | 0.00000 | ||
1047 | 2010.01.06 12:10 | close | 523 | 0.01 | 1.60047 | 0.00000 | 0.00000 | 4.85 | 10823.11 |
1048 | 2010.01.06 12:12 | close | 573 | 0.03 | 1.60071 | 0.00000 | 0.00000 | 0.57 | 10823.68 |
1049 | 2010.01.06 12:15 | sell | 583 | 0.01 | 1.59958 | 0.00000 | 0.00000 | ||
1050 | 2010.01.06 12:17 | sell | 584 | 0.01 | 1.59982 | 0.00000 | 0.00000 | ||
1051 | 2010.01.06 12:20 | close | 524 | 0.01 | 1.59880 | 0.00000 | 0.00000 | 6.04 | 10829.72 |
1052 | 2010.01.06 12:22 | sell | 585 | 0.01 | 1.59911 | 0.00000 | 0.00000 | ||
1053 | 2010.01.06 12:25 | close | 525 | 0.01 | 1.59904 | 0.00000 | 0.00000 | 5.72 | 10835.44 |
1054 | 2010.01.06 12:27 | close | 580 | 0.03 | 1.59975 | 0.00000 | 0.00000 | 3.75 | 10839.19 |
1055 | 2010.01.06 12:27 | sell | 586 | 0.01 | 1.60023 | 0.00000 | 0.00000 | ||
1056 | 2010.01.06 12:30 | sell | 587 | 0.01 | 1.60032 | 0.00000 | 0.00000 | ||
1057 | 2010.01.06 12:32 | close | 526 | 0.01 | 1.60040 | 0.00000 | 0.00000 | 3.76 | 10842.94 |
1058 | 2010.01.06 12:35 | sell | 588 | 0.01 | 1.59999 | 0.00000 | 0.00000 | ||
1059 | 2010.01.06 12:37 | close | 527 | 0.01 | 1.60064 | 0.00000 | 0.00000 | 2.62 | 10845.56 |
1060 | 2010.01.06 12:40 | sell | 589 | 0.01 | 1.59950 | 0.00000 | 0.00000 | ||
1061 | 2010.01.06 12:42 | close | 528 | 0.01 | 1.59991 | 0.00000 | 0.00000 | 2.15 | 10847.70 |
1062 | 2010.01.06 12:45 | sell | 590 | 0.01 | 1.59878 | 0.00000 | 0.00000 | ||
1063 | 2010.01.06 12:47 | close | 529 | 0.01 | 1.59919 | 0.00000 | 0.00000 | 3.17 | 10850.87 |
1064 | 2010.01.06 12:50 | sell | 591 | 0.01 | 1.59781 | 0.00000 | 0.00000 | ||
1065 | 2010.01.06 12:52 | close | 530 | 0.01 | 1.59846 | 0.00000 | 0.00000 | 5.24 | 10856.11 |
1066 | 2010.01.06 12:55 | sell | 592 | 0.01 | 1.59805 | 0.00000 | 0.00000 | ||
1067 | 2010.01.06 12:57 | close | 531 | 0.01 | 1.59895 | 0.00000 | 0.00000 | 4.39 | 10860.49 |
1068 | 2010.01.06 12:59 | sell | 593 | 0.01 | 1.59820 | 0.00000 | 0.00000 | ||
1069 | 2010.01.06 13:00 | close | 532 | 0.01 | 1.59833 | 0.00000 | 0.00000 | 5.42 | 10865.91 |
1070 | 2010.01.06 13:02 | sell | 594 | 0.01 | 1.59842 | 0.00000 | 0.00000 | ||
1071 | 2010.01.06 13:05 | sell | 595 | 0.01 | 1.59831 | 0.00000 | 0.00000 | ||
1072 | 2010.01.06 13:07 | sell | 596 | 0.01 | 1.59854 | 0.00000 | 0.00000 | ||
1073 | 2010.01.06 13:10 | sell | 597 | 0.01 | 1.59807 | 0.00000 | 0.00000 | ||
1074 | 2010.01.06 13:12 | sell | 598 | 0.01 | 1.59819 | 0.00000 | 0.00000 | ||
1075 | 2010.01.06 13:15 | sell | 599 | 0.01 | 1.59772 | 0.00000 | 0.00000 | ||
1076 | 2010.01.06 13:17 | sell | 600 | 0.01 | 1.59784 | 0.00000 | 0.00000 | ||
1077 | 2010.01.06 13:20 | sell | 601 | 0.01 | 1.59725 | 0.00000 | 0.00000 | ||
1078 | 2010.01.06 13:22 | sell | 602 | 0.01 | 1.59748 | 0.00000 | 0.00000 | ||
1079 | 2010.01.06 13:25 | sell | 603 | 0.01 | 1.59737 | 0.00000 | 0.00000 | ||
1080 | 2010.01.06 13:27 | sell | 604 | 0.01 | 1.59746 | 0.00000 | 0.00000 | ||
1081 | 2010.01.06 13:30 | sell | 605 | 0.01 | 1.59740 | 0.00000 | 0.00000 | ||
1082 | 2010.01.06 13:32 | sell | 606 | 0.01 | 1.59801 | 0.00000 | 0.00000 | ||
1083 | 2010.01.06 13:35 | sell | 607 | 0.01 | 1.59780 | 0.00000 | 0.00000 | ||
1084 | 2010.01.06 13:37 | sell | 608 | 0.01 | 1.59822 | 0.00000 | 0.00000 | ||
1085 | 2010.01.06 13:40 | sell | 609 | 0.01 | 1.59738 | 0.00000 | 0.00000 | ||
1086 | 2010.01.06 13:42 | sell | 610 | 0.01 | 1.59759 | 0.00000 | 0.00000 | ||
1087 | 2010.01.06 13:45 | sell | 611 | 0.01 | 1.59675 | 0.00000 | 0.00000 | ||
1088 | 2010.01.06 13:47 | sell | 612 | 0.01 | 1.59696 | 0.00000 | 0.00000 | ||
1089 | 2010.01.06 13:50 | sell | 613 | 0.01 | 1.59591 | 0.00000 | 0.00000 | ||
1090 | 2010.01.06 13:52 | sell | 614 | 0.01 | 1.59633 | 0.00000 | 0.00000 | ||
1091 | 2010.01.06 13:55 | sell | 615 | 0.01 | 1.59612 | 0.00000 | 0.00000 | ||
1092 | 2010.01.06 13:59 | sell | 616 | 0.01 | 1.59650 | 0.00000 | 0.00000 | ||
1093 | 2010.01.06 14:00 | sell | 617 | 0.01 | 1.59651 | 0.00000 | 0.00000 | ||
1094 | 2010.01.06 14:02 | sell | 618 | 0.01 | 1.59609 | 0.00000 | 0.00000 | ||
1095 | 2010.01.06 14:05 | sell | 619 | 0.01 | 1.59639 | 0.00000 | 0.00000 | ||
1096 | 2010.01.06 14:07 | sell | 620 | 0.01 | 1.59579 | 0.00000 | 0.00000 | ||
1097 | 2010.01.06 14:10 | sell | 621 | 0.01 | 1.59729 | 0.00000 | 0.00000 | ||
1098 | 2010.01.06 14:12 | sell | 622 | 0.01 | 1.59699 | 0.00000 | 0.00000 | ||
1099 | 2010.01.06 14:15 | sell | 623 | 0.03 | 1.59819 | 0.00000 | 0.00000 | ||
1100 | 2010.01.06 14:17 | sell | 624 | 0.01 | 1.59789 | 0.00000 | 0.00000 | ||
1101 | 2010.01.06 14:20 | sell | 625 | 0.01 | 1.59909 | 0.00000 | 0.00000 | ||
1102 | 2010.01.06 14:22 | sell | 626 | 0.01 | 1.59849 | 0.00000 | 0.00000 | ||
1103 | 2010.01.06 14:27 | close | 623 | 0.03 | 1.59806 | 0.00000 | 0.00000 | 0.39 | 10866.30 |
1104 | 2010.01.06 14:27 | sell | 627 | 0.01 | 1.59791 | 0.00000 | 0.00000 | ||
1105 | 2010.01.06 22:02 | close | 533 | 0.01 | 1.60203 | 0.00000 | 0.00000 | 0.49 | 10866.78 |
1106 | 2010.01.06 22:05 | close | 556 | 0.01 | 1.60217 | 0.00000 | 0.00000 | 0.33 | 10867.11 |
1107 | 2010.01.06 22:07 | close | 557 | 0.01 | 1.60190 | 0.00000 | 0.00000 | 0.22 | 10867.33 |
1108 | 2010.01.06 22:10 | buy | 628 | 0.01 | 1.60256 | 0.00000 | 0.00000 | ||
1109 | 2010.01.06 22:12 | close | 569 | 0.01 | 1.60243 | 0.00000 | 0.00000 | 0.05 | 10867.37 |
1110 | 2010.01.06 22:15 | buy | 629 | 0.01 | 1.60296 | 0.00000 | 0.00000 | ||
1111 | 2010.01.06 22:17 | buy | 630 | 0.01 | 1.60283 | 0.00000 | 0.00000 | ||
1112 | 2010.01.06 22:20 | buy | 631 | 0.01 | 1.60336 | 0.00000 | 0.00000 | ||
1113 | 2010.01.06 22:33 | close | 554 | 0.01 | 1.60171 | 0.00000 | 0.00000 | 0.22 | 10867.59 |
1114 | 2010.01.06 22:36 | close | 558 | 0.01 | 1.60186 | 0.00000 | 0.00000 | 0.45 | 10868.03 |
1115 | 2010.01.06 22:40 | close | 552 | 0.01 | 1.60128 | 0.00000 | 0.00000 | 0.09 | 10868.12 |
1116 | 2010.01.06 22:43 | close | 555 | 0.01 | 1.60142 | 0.00000 | 0.00000 | 0.32 | 10868.44 |
1117 | 2010.01.06 22:46 | close | 534 | 0.01 | 1.60069 | 0.00000 | 0.00000 | 0.60 | 10869.03 |
1118 | 2010.01.06 22:50 | close | 553 | 0.01 | 1.60098 | 0.00000 | 0.00000 | 0.20 | 10869.23 |
1119 | 2010.01.06 22:53 | close | 545 | 0.01 | 1.60084 | 0.00000 | 0.00000 | 0.11 | 10869.33 |
1120 | 2010.01.06 22:56 | close | 565 | 0.01 | 1.60128 | 0.00000 | 0.00000 | 0.38 | 10869.71 |
1121 | 2010.01.06 22:59 | close | 567 | 0.01 | 1.60184 | 0.00000 | 0.00000 | 0.23 | 10869.94 |
1122 | 2010.01.06 23:00 | buy | 632 | 0.01 | 1.60183 | 0.00000 | 0.00000 | ||
1123 | 2010.01.06 23:02 | buy | 633 | 0.01 | 1.60220 | 0.00000 | 0.00000 | ||
1124 | 2010.01.06 23:05 | buy | 634 | 0.01 | 1.60204 | 0.00000 | 0.00000 | ||
1125 | 2010.01.06 23:07 | buy | 635 | 0.01 | 1.60236 | 0.00000 | 0.00000 | ||
1126 | 2010.01.06 23:10 | buy | 636 | 0.03 | 1.60173 | 0.00000 | 0.00000 | ||
1127 | 2010.01.06 23:12 | buy | 637 | 0.01 | 1.60189 | 0.00000 | 0.00000 | ||
1128 | 2010.01.06 23:15 | close | 566 | 0.01 | 1.60125 | 0.00000 | 0.00000 | 0.28 | 10870.21 |
1129 | 2010.01.06 23:17 | buy | 638 | 0.01 | 1.60141 | 0.00000 | 0.00000 | ||
1130 | 2010.01.06 23:20 | close | 536 | 0.01 | 1.60062 | 0.00000 | 0.00000 | 0.26 | 10870.47 |
1131 | 2010.01.06 23:22 | close | 560 | 0.01 | 1.60094 | 0.00000 | 0.00000 | 0.21 | 10870.67 |
1132 | 2010.01.06 23:25 | close | 561 | 0.01 | 1.60078 | 0.00000 | 0.00000 | 0.36 | 10871.03 |
1133 | 2010.01.06 23:27 | sell | 639 | 0.01 | 1.60108 | 0.00000 | 0.00000 | ||
1134 | 2010.01.06 23:27 | close | 563 | 0.01 | 1.60120 | 0.00000 | 0.00000 | 0.05 | 10871.08 |
1135 | 2010.01.06 23:30 | buy | 640 | 0.01 | 1.60126 | 0.00000 | 0.00000 | ||
1136 | 2010.01.06 23:32 | sell | 641 | 0.01 | 1.60104 | 0.00000 | 0.00000 | ||
1137 | 2010.01.06 23:35 | close | 582 | 0.01 | 1.60110 | 0.00000 | 0.00000 | 0.15 | 10871.23 |
1138 | 2010.01.06 23:37 | buy | 642 | 0.01 | 1.60131 | 0.00000 | 0.00000 | ||
1139 | 2010.01.06 23:40 | close | 562 | 0.01 | 1.60090 | 0.00000 | 0.00000 | 0.22 | 10871.44 |
1140 | 2010.01.06 23:42 | close | 578 | 0.01 | 1.60100 | 0.00000 | 0.00000 | 0.09 | 10871.53 |
1141 | 2010.01.06 23:45 | close | 547 | 0.01 | 1.60058 | 0.00000 | 0.00000 | 0.17 | 10871.70 |
1142 | 2010.01.06 23:47 | sell | 643 | 0.01 | 1.60052 | 0.00000 | 0.00000 | ||
1143 | 2010.01.06 23:50 | close | 543 | 0.01 | 1.60017 | 0.00000 | 0.00000 | 0.17 | 10871.86 |
1144 | 2010.01.06 23:52 | sell | 644 | 0.01 | 1.60021 | 0.00000 | 0.00000 | ||
1145 | 2010.01.06 23:55 | close | 546 | 0.01 | 1.60027 | 0.00000 | 0.00000 | 0.27 | 10872.13 |
1146 | 2010.01.06 23:57 | sell | 645 | 0.01 | 1.60041 | 0.00000 | 0.00000 | ||
1147 | 2010.01.06 23:59 | close | 564 | 0.01 | 1.60080 | 0.00000 | 0.00000 | 0.18 | 10872.31 |
1148 | 2010.01.07 00:00 | sell | 646 | 0.01 | 1.60055 | 0.00000 | 0.00000 | ||
1149 | 2010.01.07 00:02 | close | 640 | 0.01 | 1.60140 | 0.00000 | 0.00000 | 0.14 | 10872.45 |
1150 | 2010.01.07 00:05 | buy | 647 | 0.01 | 1.60148 | 0.00000 | 0.00000 | ||
1151 | 2010.01.07 00:07 | close | 638 | 0.01 | 1.60149 | 0.00000 | 0.00000 | 0.08 | 10872.53 |
1152 | 2010.01.07 00:10 | sell | 648 | 0.01 | 1.60112 | 0.00000 | 0.00000 | ||
1153 | 2010.01.07 00:12 | buy | 649 | 0.01 | 1.60138 | 0.00000 | 0.00000 | ||
1154 | 2010.01.07 00:15 | close | 648 | 0.01 | 1.60102 | 0.00000 | 0.00000 | 0.10 | 10872.63 |
1155 | 2010.01.07 00:17 | buy | 650 | 0.01 | 1.60111 | 0.00000 | 0.00000 | ||
1156 | 2010.01.07 00:20 | sell | 651 | 0.01 | 1.60048 | 0.00000 | 0.00000 | ||
1157 | 2010.01.07 00:22 | close | 581 | 0.01 | 1.60083 | 0.00000 | 0.00000 | 0.11 | 10872.73 |
1158 | 2010.01.07 00:25 | sell | 652 | 0.01 | 1.60057 | 0.00000 | 0.00000 | ||
1159 | 2010.01.07 00:27 | sell | 653 | 0.01 | 1.60085 | 0.00000 | 0.00000 | ||
1160 | 2010.01.07 00:27 | close | 550 | 0.01 | 1.60067 | 0.00000 | 0.00000 | 0.05 | 10872.79 |
1161 | 2010.01.07 00:30 | close | 579 | 0.01 | 1.60066 | 0.00000 | 0.00000 | 0.13 | 10872.92 |
1162 | 2010.01.07 00:35 | sell | 654 | 0.01 | 1.60075 | 0.00000 | 0.00000 | ||
1163 | 2010.01.07 00:37 | close | 639 | 0.01 | 1.60059 | 0.00000 | 0.00000 | 0.42 | 10873.33 |
1164 | 2010.01.07 00:40 | close | 650 | 0.01 | 1.60124 | 0.00000 | 0.00000 | 0.13 | 10873.46 |
1165 | 2010.01.07 00:42 | buy | 655 | 0.01 | 1.60125 | 0.00000 | 0.00000 | ||
1166 | 2010.01.07 00:45 | close | 642 | 0.01 | 1.60174 | 0.00000 | 0.00000 | 0.43 | 10873.89 |
1167 | 2010.01.07 00:47 | close | 647 | 0.01 | 1.60157 | 0.00000 | 0.00000 | 0.09 | 10873.98 |
1168 | 2010.01.07 00:50 | close | 632 | 0.01 | 1.60223 | 0.00000 | 0.00000 | 0.40 | 10874.38 |
1169 | 2010.01.07 00:52 | close | 636 | 0.03 | 1.60190 | 0.00000 | 0.00000 | 0.51 | 10874.89 |
1170 | 2010.01.07 00:55 | close | 637 | 0.01 | 1.60207 | 0.00000 | 0.00000 | 0.18 | 10875.07 |
1171 | 2010.01.07 00:57 | close | 649 | 0.01 | 1.60157 | 0.00000 | 0.00000 | 0.19 | 10875.26 |
1172 | 2010.01.07 00:59 | buy | 656 | 0.01 | 1.60212 | 0.00000 | 0.00000 | ||
1173 | 2010.01.07 01:00 | close | 655 | 0.01 | 1.60199 | 0.00000 | 0.00000 | 0.74 | 10876.00 |
1174 | 2010.01.07 01:02 | buy | 657 | 0.01 | 1.60234 | 0.00000 | 0.00000 | ||
1175 | 2010.01.07 01:05 | close | 633 | 0.01 | 1.60246 | 0.00000 | 0.00000 | 0.26 | 10876.26 |
1176 | 2010.01.07 01:07 | sell | 658 | 0.01 | 1.60187 | 0.00000 | 0.00000 | ||
1177 | 2010.01.07 01:10 | buy | 659 | 0.01 | 1.60352 | 0.00000 | 0.00000 | ||
1178 | 2010.01.07 01:12 | buy | 660 | 0.01 | 1.60322 | 0.00000 | 0.00000 | ||
1179 | 2010.01.07 01:15 | close | 628 | 0.01 | 1.60423 | 0.00000 | 0.00000 | 1.67 | 10877.93 |
1180 | 2010.01.07 01:17 | buy | 661 | 0.01 | 1.60411 | 0.00000 | 0.00000 | ||
1181 | 2010.01.07 01:20 | close | 629 | 0.01 | 1.60512 | 0.00000 | 0.00000 | 2.16 | 10880.09 |
1182 | 2010.01.07 01:22 | buy | 662 | 0.01 | 1.60470 | 0.00000 | 0.00000 | ||
1183 | 2010.01.07 01:25 | close | 630 | 0.01 | 1.60482 | 0.00000 | 0.00000 | 1.99 | 10882.08 |
1184 | 2010.01.07 01:30 | buy | 663 | 0.01 | 1.60484 | 0.00000 | 0.00000 | ||
1185 | 2010.01.07 01:32 | close | 631 | 0.01 | 1.60548 | 0.00000 | 0.00000 | 2.12 | 10884.20 |
1186 | 2010.01.07 01:35 | buy | 664 | 0.01 | 1.60535 | 0.00000 | 0.00000 | ||
1187 | 2010.01.07 01:37 | close | 634 | 0.01 | 1.60579 | 0.00000 | 0.00000 | 3.75 | 10887.95 |
1188 | 2010.01.07 01:40 | buy | 665 | 0.01 | 1.60474 | 0.00000 | 0.00000 | ||
1189 | 2010.01.07 01:42 | close | 635 | 0.01 | 1.60487 | 0.00000 | 0.00000 | 2.51 | 10890.46 |
1190 | 2010.01.07 01:45 | buy | 666 | 0.01 | 1.60382 | 0.00000 | 0.00000 | ||
1191 | 2010.01.07 01:47 | close | 656 | 0.01 | 1.60396 | 0.00000 | 0.00000 | 1.84 | 10892.30 |
1192 | 2010.01.07 01:50 | buy | 667 | 0.01 | 1.60260 | 0.00000 | 0.00000 | ||
1193 | 2010.01.07 01:52 | close | 657 | 0.01 | 1.60304 | 0.00000 | 0.00000 | 0.70 | 10893.00 |
1194 | 2010.01.07 01:55 | buy | 668 | 0.01 | 1.60291 | 0.00000 | 0.00000 | ||
1195 | 2010.01.07 01:57 | close | 659 | 0.01 | 1.60365 | 0.00000 | 0.00000 | 0.13 | 10893.13 |
1196 | 2010.01.07 01:59 | buy | 669 | 0.01 | 1.60335 | 0.00000 | 0.00000 | ||
1197 | 2010.01.07 02:00 | close | 667 | 0.01 | 1.60318 | 0.00000 | 0.00000 | 0.58 | 10893.71 |
1198 | 2010.01.07 02:03 | sell | 670 | 0.01 | 1.60240 | 0.00000 | 0.00000 | ||
1199 | 2010.01.07 02:06 | buy | 671 | 0.03 | 1.60276 | 0.00000 | 0.00000 | ||
1200 | 2010.01.07 02:10 | close | 670 | 0.01 | 1.60198 | 0.00000 | 0.00000 | 0.42 | 10894.13 |
1201 | 2010.01.07 02:13 | buy | 672 | 0.01 | 1.60218 | 0.00000 | 0.00000 | ||
1202 | 2010.01.07 02:16 | close | 658 | 0.01 | 1.60120 | 0.00000 | 0.00000 | 0.67 | 10894.80 |
1203 | 2010.01.07 02:20 | buy | 673 | 0.01 | 1.60159 | 0.00000 | 0.00000 | ||
1204 | 2010.01.07 02:23 | buy | 674 | 0.03 | 1.60140 | 0.00000 | 0.00000 | ||
1205 | 2010.01.07 02:26 | close | 673 | 0.01 | 1.60181 | 0.00000 | 0.00000 | 0.22 | 10895.02 |
1206 | 2010.01.07 02:26 | close | 674 | 0.03 | 1.60216 | 0.00000 | 0.00000 | 2.28 | 10897.30 |
1207 | 2010.01.07 02:30 | sell | 675 | 0.01 | 1.60215 | 0.00000 | 0.00000 | ||
1208 | 2010.01.07 02:32 | buy | 676 | 0.01 | 1.60220 | 0.00000 | 0.00000 | ||
1209 | 2010.01.07 02:35 | buy | 677 | 0.01 | 1.60227 | 0.00000 | 0.00000 | ||
1210 | 2010.01.07 02:37 | sell | 678 | 0.01 | 1.60197 | 0.00000 | 0.00000 | ||
1211 | 2010.01.07 02:40 | close | 672 | 0.01 | 1.60228 | 0.00000 | 0.00000 | 0.10 | 10897.40 |
1212 | 2010.01.07 02:42 | buy | 679 | 0.01 | 1.60239 | 0.00000 | 0.00000 | ||
1213 | 2010.01.07 02:45 | close | 676 | 0.01 | 1.60247 | 0.00000 | 0.00000 | 0.27 | 10897.67 |
1214 | 2010.01.07 02:47 | close | 677 | 0.01 | 1.60241 | 0.00000 | 0.00000 | 0.14 | 10897.81 |
1215 | 2010.01.07 02:50 | close | 679 | 0.01 | 1.60266 | 0.00000 | 0.00000 | 0.27 | 10898.08 |
1216 | 2010.01.07 02:52 | sell | 680 | 0.01 | 1.60253 | 0.00000 | 0.00000 | ||
1217 | 2010.01.07 02:55 | buy | 681 | 0.01 | 1.60277 | 0.00000 | 0.00000 | ||
1218 | 2010.01.07 02:57 | sell | 682 | 0.01 | 1.60241 | 0.00000 | 0.00000 | ||
1219 | 2010.01.07 02:59 | sell | 683 | 0.01 | 1.60247 | 0.00000 | 0.00000 | ||
1220 | 2010.01.07 03:00 | sell | 684 | 0.03 | 1.60247 | 0.00000 | 0.00000 | ||
1221 | 2010.01.07 03:03 | close | 675 | 0.01 | 1.60169 | 0.00000 | 0.00000 | 0.46 | 10898.54 |
1222 | 2010.01.07 03:06 | close | 680 | 0.01 | 1.60193 | 0.00000 | 0.00000 | 0.60 | 10899.14 |
1223 | 2010.01.07 03:10 | close | 678 | 0.01 | 1.60099 | 0.00000 | 0.00000 | 0.98 | 10900.12 |
1224 | 2010.01.07 03:13 | close | 682 | 0.01 | 1.60122 | 0.00000 | 0.00000 | 1.19 | 10901.31 |
1225 | 2010.01.07 03:16 | close | 544 | 0.01 | 1.60004 | 0.00000 | 0.00000 | 0.02 | 10901.34 |
1226 | 2010.01.07 03:20 | close | 548 | 0.01 | 1.60051 | 0.00000 | 0.00000 | -0.01 | 10901.33 |
1227 | 2010.01.07 03:23 | close | 549 | 0.01 | 1.60028 | 0.00000 | 0.00000 | 0.25 | 10901.59 |
1228 | 2010.01.07 03:26 | close | 683 | 0.01 | 1.60099 | 0.00000 | 0.00000 | 1.48 | 10903.07 |
1229 | 2010.01.07 03:26 | close | 551 | 0.01 | 1.60032 | 0.00000 | 0.00000 | 0.02 | 10903.09 |
1230 | 2010.01.07 03:30 | sell | 685 | 0.01 | 1.60017 | 0.00000 | 0.00000 | ||
1231 | 2010.01.07 03:32 | close | 684 | 0.03 | 1.60110 | 0.00000 | 0.00000 | 4.11 | 10907.20 |
1232 | 2010.01.07 03:35 | sell | 686 | 0.01 | 1.60080 | 0.00000 | 0.00000 | ||
1233 | 2010.01.07 03:37 | buy | 687 | 0.01 | 1.60122 | 0.00000 | 0.00000 | ||
1234 | 2010.01.07 03:40 | sell | 688 | 0.01 | 1.60056 | 0.00000 | 0.00000 | ||
1235 | 2010.01.07 03:42 | close | 641 | 0.01 | 1.60085 | 0.00000 | 0.00000 | 0.12 | 10907.32 |
1236 | 2010.01.07 03:45 | sell | 689 | 0.01 | 1.60018 | 0.00000 | 0.00000 | ||
1237 | 2010.01.07 03:47 | close | 574 | 0.01 | 1.60048 | 0.00000 | 0.00000 | 0.03 | 10907.35 |
1238 | 2010.01.07 03:50 | sell | 690 | 0.01 | 1.59969 | 0.00000 | 0.00000 | ||
1239 | 2010.01.07 03:52 | close | 570 | 0.01 | 1.60011 | 0.00000 | 0.00000 | 0.33 | 10907.68 |
1240 | 2010.01.07 03:55 | sell | 691 | 0.01 | 1.59981 | 0.00000 | 0.00000 | ||
1241 | 2010.01.07 03:57 | close | 572 | 0.01 | 1.60035 | 0.00000 | 0.00000 | 0.01 | 10907.69 |
1242 | 2010.01.07 03:59 | sell | 692 | 0.01 | 1.60001 | 0.00000 | 0.00000 | ||
1243 | 2010.01.07 04:00 | close | 577 | 0.01 | 1.60023 | 0.00000 | 0.00000 | 0.10 | 10907.79 |
1244 | 2010.01.07 04:02 | sell | 693 | 0.01 | 1.59937 | 0.00000 | 0.00000 | ||
1245 | 2010.01.07 04:05 | close | 535 | 0.01 | 1.59970 | 0.00000 | 0.00000 | 0.28 | 10908.07 |
1246 | 2010.01.07 04:07 | sell | 694 | 0.01 | 1.59921 | 0.00000 | 0.00000 | ||
1247 | 2010.01.07 04:10 | close | 587 | 0.01 | 1.60017 | 0.00000 | 0.00000 | 0.08 | 10908.15 |
1248 | 2010.01.07 04:12 | sell | 695 | 0.01 | 1.59984 | 0.00000 | 0.00000 | ||
1249 | 2010.01.07 04:15 | close | 653 | 0.01 | 1.60065 | 0.00000 | 0.00000 | 0.20 | 10908.35 |
1250 | 2010.01.07 04:17 | sell | 696 | 0.01 | 1.60032 | 0.00000 | 0.00000 | ||
1251 | 2010.01.07 04:20 | buy | 697 | 0.01 | 1.60112 | 0.00000 | 0.00000 | ||
1252 | 2010.01.07 04:22 | sell | 698 | 0.01 | 1.60063 | 0.00000 | 0.00000 | ||
1253 | 2010.01.07 04:25 | sell | 699 | 0.01 | 1.60079 | 0.00000 | 0.00000 | ||
1254 | 2010.01.07 04:27 | close | 652 | 0.01 | 1.60049 | 0.00000 | 0.00000 | 0.08 | 10908.43 |
1255 | 2010.01.07 04:27 | buy | 700 | 0.01 | 1.60091 | 0.00000 | 0.00000 | ||
1256 | 2010.01.07 04:30 | buy | 701 | 0.01 | 1.60095 | 0.00000 | 0.00000 | ||
1257 | 2010.01.07 04:32 | sell | 702 | 0.01 | 1.60013 | 0.00000 | 0.00000 | ||
1258 | 2010.01.07 04:35 | sell | 703 | 0.01 | 1.60026 | 0.00000 | 0.00000 | ||
1259 | 2010.01.07 04:37 | close | 586 | 0.01 | 1.60016 | 0.00000 | 0.00000 | -0.00 | 10908.43 |
1260 | 2010.01.07 04:40 | buy | 704 | 0.01 | 1.60084 | 0.00000 | 0.00000 | ||
1261 | 2010.01.07 04:42 | sell | 705 | 0.01 | 1.60053 | 0.00000 | 0.00000 | ||
1262 | 2010.01.07 04:45 | close | 700 | 0.01 | 1.60107 | 0.00000 | 0.00000 | 0.16 | 10908.59 |
1263 | 2010.01.07 04:47 | close | 704 | 0.01 | 1.60094 | 0.00000 | 0.00000 | 0.10 | 10908.69 |
1264 | 2010.01.07 04:50 | close | 687 | 0.01 | 1.60148 | 0.00000 | 0.00000 | 0.26 | 10908.95 |
1265 | 2010.01.07 04:52 | close | 697 | 0.01 | 1.60121 | 0.00000 | 0.00000 | 0.09 | 10909.04 |
1266 | 2010.01.07 04:55 | close | 701 | 0.01 | 1.60134 | 0.00000 | 0.00000 | 0.39 | 10909.43 |
1267 | 2010.01.07 04:57 | sell | 706 | 0.01 | 1.60094 | 0.00000 | 0.00000 | ||
1268 | 2010.01.07 04:59 | buy | 707 | 0.03 | 1.60131 | 0.00000 | 0.00000 | ||
1269 | 2010.01.07 05:00 | buy | 708 | 0.01 | 1.60134 | 0.00000 | 0.00000 | ||
1270 | 2010.01.07 05:02 | sell | 709 | 0.01 | 1.60090 | 0.00000 | 0.00000 | ||
1271 | 2010.01.07 05:05 | buy | 710 | 0.03 | 1.60116 | 0.00000 | 0.00000 | ||
1272 | 2010.01.07 05:07 | buy | 711 | 0.03 | 1.60097 | 0.00000 | 0.00000 | ||
1273 | 2010.01.07 05:10 | close | 710 | 0.03 | 1.60129 | 0.00000 | 0.00000 | 0.39 | 10909.82 |
1274 | 2010.01.07 05:12 | close | 711 | 0.03 | 1.60119 | 0.00000 | 0.00000 | 0.66 | 10910.48 |
1275 | 2010.01.07 05:15 | close | 707 | 0.03 | 1.60158 | 0.00000 | 0.00000 | 0.81 | 10911.29 |
1276 | 2010.01.07 05:17 | buy | 712 | 0.01 | 1.60165 | 0.00000 | 0.00000 | ||
1277 | 2010.01.07 05:20 | close | 708 | 0.01 | 1.60187 | 0.00000 | 0.00000 | 0.53 | 10911.82 |
1278 | 2010.01.07 05:22 | buy | 713 | 0.01 | 1.60185 | 0.00000 | 0.00000 | ||
1279 | 2010.01.07 05:25 | close | 712 | 0.01 | 1.60177 | 0.00000 | 0.00000 | 0.12 | 10911.94 |
1280 | 2010.01.07 05:30 | sell | 714 | 0.01 | 1.60148 | 0.00000 | 0.00000 | ||
1281 | 2010.01.07 05:33 | close | 714 | 0.01 | 1.60119 | 0.00000 | 0.00000 | 0.29 | 10912.23 |
1282 | 2010.01.07 05:36 | buy | 715 | 0.01 | 1.60131 | 0.00000 | 0.00000 | ||
1283 | 2010.01.07 05:40 | close | 706 | 0.01 | 1.60085 | 0.00000 | 0.00000 | 0.09 | 10912.32 |
1284 | 2010.01.07 05:43 | buy | 716 | 0.01 | 1.60096 | 0.00000 | 0.00000 | ||
1285 | 2010.01.07 05:46 | close | 643 | 0.01 | 1.60039 | 0.00000 | 0.00000 | 0.06 | 10912.37 |
1286 | 2010.01.07 05:50 | close | 654 | 0.01 | 1.60062 | 0.00000 | 0.00000 | 0.13 | 10912.50 |
1287 | 2010.01.07 05:53 | close | 686 | 0.01 | 1.60050 | 0.00000 | 0.00000 | 0.30 | 10912.80 |
1288 | 2010.01.07 05:56 | sell | 717 | 0.01 | 1.60068 | 0.00000 | 0.00000 | ||
1289 | 2010.01.07 05:59 | close | 646 | 0.01 | 1.60041 | 0.00000 | 0.00000 | 0.14 | 10912.94 |
1290 | 2010.01.07 06:00 | sell | 718 | 0.01 | 1.60016 | 0.00000 | 0.00000 | ||
1291 | 2010.01.07 06:02 | close | 698 | 0.01 | 1.60051 | 0.00000 | 0.00000 | 0.12 | 10913.06 |
1292 | 2010.01.07 06:05 | sell | 719 | 0.01 | 1.60023 | 0.00000 | 0.00000 | ||
1293 | 2010.01.07 06:07 | close | 699 | 0.01 | 1.60063 | 0.00000 | 0.00000 | 0.16 | 10913.22 |
1294 | 2010.01.07 06:10 | sell | 720 | 0.01 | 1.60000 | 0.00000 | 0.00000 | ||
1295 | 2010.01.07 06:12 | close | 645 | 0.01 | 1.60028 | 0.00000 | 0.00000 | 0.06 | 10913.28 |
1296 | 2010.01.07 06:15 | sell | 721 | 0.01 | 1.59965 | 0.00000 | 0.00000 | ||
1297 | 2010.01.07 06:17 | close | 644 | 0.01 | 1.59994 | 0.00000 | 0.00000 | 0.20 | 10913.48 |
1298 | 2010.01.07 06:20 | sell | 722 | 0.01 | 1.59919 | 0.00000 | 0.00000 | ||
1299 | 2010.01.07 06:22 | close | 537 | 0.01 | 1.59959 | 0.00000 | 0.00000 | 0.27 | 10913.75 |
1300 | 2010.01.07 06:25 | sell | 723 | 0.01 | 1.59931 | 0.00000 | 0.00000 | ||
1301 | 2010.01.07 06:27 | close | 588 | 0.01 | 1.59982 | 0.00000 | 0.00000 | 0.10 | 10913.85 |
1302 | 2010.01.07 06:30 | sell | 724 | 0.01 | 1.59930 | 0.00000 | 0.00000 | ||
1303 | 2010.01.07 06:32 | close | 541 | 0.01 | 1.59927 | 0.00000 | 0.00000 | 0.38 | 10914.24 |
1304 | 2010.01.07 06:35 | sell | 725 | 0.01 | 1.59886 | 0.00000 | 0.00000 | ||
1305 | 2010.01.07 06:37 | close | 576 | 0.01 | 1.59950 | 0.00000 | 0.00000 | 0.14 | 10914.37 |
1306 | 2010.01.07 06:40 | sell | 726 | 0.01 | 1.59840 | 0.00000 | 0.00000 | ||
1307 | 2010.01.07 06:42 | close | 538 | 0.01 | 1.59880 | 0.00000 | 0.00000 | 0.03 | 10914.41 |
1308 | 2010.01.07 06:45 | sell | 727 | 0.01 | 1.59770 | 0.00000 | 0.00000 | ||
1309 | 2010.01.07 06:47 | close | 539 | 0.01 | 1.59810 | 0.00000 | 0.00000 | 0.94 | 10915.35 |
1310 | 2010.01.07 06:50 | sell | 728 | 0.01 | 1.59677 | 0.00000 | 0.00000 | ||
1311 | 2010.01.07 06:52 | close | 540 | 0.01 | 1.59741 | 0.00000 | 0.00000 | 1.22 | 10916.58 |
1312 | 2010.01.07 06:55 | sell | 729 | 0.01 | 1.59700 | 0.00000 | 0.00000 | ||
1313 | 2010.01.07 06:57 | close | 542 | 0.01 | 1.59787 | 0.00000 | 0.00000 | 1.57 | 10918.15 |
1314 | 2010.01.07 06:59 | sell | 730 | 0.01 | 1.59734 | 0.00000 | 0.00000 | ||
1315 | 2010.01.07 07:00 | close | 571 | 0.01 | 1.59752 | 0.00000 | 0.00000 | 1.67 | 10919.82 |
1316 | 2010.01.07 07:02 | sell | 731 | 0.01 | 1.59732 | 0.00000 | 0.00000 | ||
1317 | 2010.01.07 07:05 | sell | 732 | 0.01 | 1.59720 | 0.00000 | 0.00000 | ||
1318 | 2010.01.07 07:07 | sell | 733 | 0.01 | 1.59744 | 0.00000 | 0.00000 | ||
1319 | 2010.01.07 07:10 | sell | 734 | 0.01 | 1.59695 | 0.00000 | 0.00000 | ||
1320 | 2010.01.07 07:12 | sell | 735 | 0.01 | 1.59707 | 0.00000 | 0.00000 | ||
1321 | 2010.01.08 09:02 | close | 575 | 0.01 | 1.59663 | 0.00000 | 0.00000 | 2.29 | 10922.12 |
1322 | 2010.01.08 09:05 | close | 583 | 0.01 | 1.59686 | 0.00000 | 0.00000 | 2.62 | 10924.74 |
1323 | 2010.01.08 09:07 | close | 584 | 0.01 | 1.59640 | 0.00000 | 0.00000 | 3.32 | 10928.07 |
1324 | 2010.01.08 09:10 | close | 585 | 0.01 | 1.59756 | 0.00000 | 0.00000 | 1.45 | 10929.52 |
1325 | 2010.01.08 09:12 | close | 589 | 0.01 | 1.59733 | 0.00000 | 0.00000 | 2.07 | 10931.59 |
1326 | 2010.01.08 09:15 | sell | 736 | 0.01 | 1.59808 | 0.00000 | 0.00000 | ||
1327 | 2010.01.08 09:17 | close | 590 | 0.01 | 1.59802 | 0.00000 | 0.00000 | 0.66 | 10932.26 |
1328 | 2010.01.08 09:20 | sell | 737 | 0.01 | 1.59878 | 0.00000 | 0.00000 | ||
1329 | 2010.01.08 09:22 | close | 625 | 0.01 | 1.59849 | 0.00000 | 0.00000 | 0.50 | 10932.76 |
1330 | 2010.01.08 09:25 | sell | 738 | 0.01 | 1.59855 | 0.00000 | 0.00000 | ||
1331 | 2010.01.08 09:27 | close | 593 | 0.01 | 1.59802 | 0.00000 | 0.00000 | 0.08 | 10932.85 |
1332 | 2010.01.08 09:27 | sell | 739 | 0.01 | 1.59742 | 0.00000 | 0.00000 | ||
1333 | 2010.01.08 09:30 | close | 591 | 0.01 | 1.59764 | 0.00000 | 0.00000 | 0.07 | 10932.92 |
1334 | 2010.01.08 09:32 | sell | 740 | 0.03 | 1.59780 | 0.00000 | 0.00000 | ||
1335 | 2010.01.08 09:35 | close | 596 | 0.01 | 1.59840 | 0.00000 | 0.00000 | 0.04 | 10932.96 |
1336 | 2010.01.08 09:37 | sell | 741 | 0.01 | 1.59736 | 0.00000 | 0.00000 | ||
1337 | 2010.01.08 09:40 | close | 651 | 0.01 | 1.59972 | 0.00000 | 0.00000 | 0.74 | 10933.70 |
1338 | 2010.01.08 09:42 | sell | 742 | 0.01 | 1.59911 | 0.00000 | 0.00000 | ||
1339 | 2010.01.08 09:45 | buy | 743 | 0.01 | 1.60103 | 0.00000 | 0.00000 | ||
1340 | 2010.01.08 09:47 | sell | 744 | 0.01 | 1.60042 | 0.00000 | 0.00000 | ||
1341 | 2010.01.08 09:50 | close | 713 | 0.01 | 1.60217 | 0.00000 | 0.00000 | 0.32 | 10934.02 |
1342 | 2010.01.08 09:52 | close | 716 | 0.01 | 1.60130 | 0.00000 | 0.00000 | 0.34 | 10934.36 |
1343 | 2010.01.08 09:55 | close | 715 | 0.01 | 1.60173 | 0.00000 | 0.00000 | 0.42 | 10934.78 |
1344 | 2010.01.08 09:57 | close | 709 | 0.01 | 1.60059 | 0.00000 | 0.00000 | 0.29 | 10935.07 |
1345 | 2010.01.08 09:59 | close | 743 | 0.01 | 1.60155 | 0.00000 | 0.00000 | 0.52 | 10935.59 |
1346 | 2010.01.08 10:00 | buy | 745 | 0.01 | 1.60168 | 0.00000 | 0.00000 | ||
1347 | 2010.01.08 10:02 | sell | 746 | 0.01 | 1.60154 | 0.00000 | 0.00000 | ||
1348 | 2010.01.08 10:05 | buy | 747 | 0.01 | 1.60190 | 0.00000 | 0.00000 | ||
1349 | 2010.01.08 10:07 | sell | 748 | 0.01 | 1.60136 | 0.00000 | 0.00000 | ||
1350 | 2010.01.08 10:10 | close | 745 | 0.01 | 1.60228 | 0.00000 | 0.00000 | 0.60 | 10936.19 |
1351 | 2010.01.08 10:12 | close | 747 | 0.01 | 1.60209 | 0.00000 | 0.00000 | 0.19 | 10936.38 |
1352 | 2010.01.08 10:15 | buy | 749 | 0.01 | 1.60300 | 0.00000 | 0.00000 | ||
1353 | 2010.01.08 10:17 | sell | 750 | 0.01 | 1.60265 | 0.00000 | 0.00000 | ||
1354 | 2010.01.08 10:20 | buy | 751 | 0.01 | 1.60355 | 0.00000 | 0.00000 | ||
1355 | 2010.01.08 10:22 | close | 668 | 0.01 | 1.60301 | 0.00000 | 0.00000 | 0.10 | 10936.48 |
1356 | 2010.01.08 10:25 | buy | 752 | 0.01 | 1.60337 | 0.00000 | 0.00000 | ||
1357 | 2010.01.08 10:27 | buy | 753 | 0.01 | 1.60282 | 0.00000 | 0.00000 | ||
1358 | 2010.01.08 10:27 | close | 671 | 0.03 | 1.60303 | 0.00000 | 0.00000 | 0.81 | 10937.29 |
1359 | 2010.01.08 10:30 | close | 681 | 0.01 | 1.60298 | 0.00000 | 0.00000 | 0.21 | 10937.50 |
1360 | 2010.01.08 10:32 | close | 750 | 0.01 | 1.60212 | 0.00000 | 0.00000 | 0.53 | 10938.03 |
1361 | 2010.01.08 10:35 | buy | 754 | 0.01 | 1.60231 | 0.00000 | 0.00000 | ||
1362 | 2010.01.08 10:37 | sell | 755 | 0.01 | 1.60177 | 0.00000 | 0.00000 | ||
1363 | 2010.01.08 10:40 | close | 754 | 0.01 | 1.60268 | 0.00000 | 0.00000 | 0.37 | 10938.40 |
1364 | 2010.01.08 10:42 | sell | 756 | 0.01 | 1.60250 | 0.00000 | 0.00000 | ||
1365 | 2010.01.08 10:45 | buy | 757 | 0.01 | 1.60340 | 0.00000 | 0.00000 | ||
1366 | 2010.01.08 10:50 | buy | 758 | 0.01 | 1.60395 | 0.00000 | 0.00000 | ||
1367 | 2010.01.08 10:52 | close | 660 | 0.01 | 1.60341 | 0.00000 | 0.00000 | 0.19 | 10938.59 |
1368 | 2010.01.08 10:55 | buy | 759 | 0.01 | 1.60377 | 0.00000 | 0.00000 | ||
1369 | 2010.01.08 10:57 | close | 753 | 0.01 | 1.60305 | 0.00000 | 0.00000 | 0.23 | 10938.82 |
1370 | 2010.01.08 10:59 | buy | 760 | 0.01 | 1.60334 | 0.00000 | 0.00000 | ||
1371 | 2010.01.08 11:07 | close | 749 | 0.01 | 1.60320 | 0.00000 | 0.00000 | 0.20 | 10939.02 |
1372 | 2010.01.08 11:10 | sell | 761 | 0.01 | 1.60265 | 0.00000 | 0.00000 | ||
1373 | 2010.01.08 11:15 | close | 756 | 0.01 | 1.60242 | 0.00000 | 0.00000 | 0.08 | 10939.10 |
1374 | 2010.01.08 11:17 | close | 761 | 0.01 | 1.60255 | 0.00000 | 0.00000 | 0.10 | 10939.20 |
1375 | 2010.01.08 11:20 | buy | 762 | 0.01 | 1.60187 | 0.00000 | 0.00000 | ||
1376 | 2010.01.08 11:22 | close | 762 | 0.01 | 1.60197 | 0.00000 | 0.00000 | 0.10 | 10939.30 |
1377 | 2010.01.08 11:25 | sell | 763 | 0.01 | 1.60184 | 0.00000 | 0.00000 | ||
1378 | 2010.01.08 11:27 | buy | 764 | 0.03 | 1.60242 | 0.00000 | 0.00000 | ||
1379 | 2010.01.08 11:27 | close | 764 | 0.03 | 1.60246 | 0.00000 | 0.00000 | 0.12 | 10939.42 |
1380 | 2010.01.08 11:30 | sell | 765 | 0.01 | 1.60247 | 0.00000 | 0.00000 | ||
1381 | 2010.01.08 11:40 | close | 765 | 0.01 | 1.60214 | 0.00000 | 0.00000 | 0.33 | 10939.75 |
1382 | 2010.01.08 11:42 | buy | 766 | 0.01 | 1.60233 | 0.00000 | 0.00000 | ||
1383 | 2010.01.08 11:45 | close | 755 | 0.01 | 1.60159 | 0.00000 | 0.00000 | 0.18 | 10939.93 |
1384 | 2010.01.08 11:47 | close | 763 | 0.01 | 1.60177 | 0.00000 | 0.00000 | 0.07 | 10940.00 |
1385 | 2010.01.08 11:50 | close | 746 | 0.01 | 1.60085 | 0.00000 | 0.00000 | 0.69 | 10940.69 |
1386 | 2010.01.08 11:52 | close | 748 | 0.01 | 1.60122 | 0.00000 | 0.00000 | 0.14 | 10940.83 |
1387 | 2010.01.08 11:55 | buy | 767 | 0.01 | 1.60103 | 0.00000 | 0.00000 | ||
1388 | 2010.01.08 11:57 | close | 767 | 0.01 | 1.60142 | 0.00000 | 0.00000 | 0.39 | 10941.22 |
1389 | 2010.01.08 11:59 | sell | 768 | 0.01 | 1.60155 | 0.00000 | 0.00000 | ||
1390 | 2010.01.08 12:00 | sell | 769 | 0.01 | 1.60151 | 0.00000 | 0.00000 | ||
1391 | 2010.01.08 12:02 | buy | 770 | 0.03 | 1.60219 | 0.00000 | 0.00000 | ||
1392 | 2010.01.08 12:07 | sell | 771 | 0.03 | 1.60216 | 0.00000 | 0.00000 | ||
1393 | 2010.01.08 13:10 | close | 771 | 0.03 | 1.60040 | 0.00000 | 0.00000 | 5.28 | 10946.50 |
1394 | 2010.01.08 13:12 | sell | 772 | 0.01 | 1.60049 | 0.00000 | 0.00000 | ||
1395 | 2010.01.08 14:02 | close | 740 | 0.03 | 1.59759 | 0.00000 | 0.00000 | 0.63 | 10947.13 |
1396 | 2010.01.08 14:05 | sell | 773 | 0.01 | 1.59776 | 0.00000 | 0.00000 | ||
1397 | 2010.01.08 21:22 | close | 770 | 0.03 | 1.60365 | 0.00000 | 0.00000 | 4.38 | 10951.51 |
1398 | 2010.01.08 21:25 | buy | 774 | 0.01 | 1.60393 | 0.00000 | 0.00000 | ||
1399 | 2010.01.11 10:07 | close | 491 | 0.03 | 1.61398 | 0.00000 | 0.00000 | 0.96 | 10952.47 |
1400 | 2010.01.11 10:10 | buy | 775 | 0.01 | 1.61335 | 0.00000 | 0.00000 | ||
1401 | 2010.01.11 13:15 | close | 218 | 0.03 | 1.61827 | 0.00000 | 0.00000 | 1.41 | 10953.88 |
1402 | 2010.01.11 13:17 | buy | 776 | 0.01 | 1.61832 | 0.00000 | 0.00000 | ||
1403 | 2010.01.12 02:02 | close | 661 | 0.01 | 1.60816 | 0.00000 | 0.00000 | 4.05 | 10957.93 |
1404 | 2010.01.12 02:05 | close | 662 | 0.01 | 1.60830 | 0.00000 | 0.00000 | 3.60 | 10961.53 |
1405 | 2010.01.12 02:07 | close | 663 | 0.01 | 1.60802 | 0.00000 | 0.00000 | 3.18 | 10964.71 |
1406 | 2010.01.12 02:10 | buy | 777 | 0.01 | 1.60888 | 0.00000 | 0.00000 | ||
1407 | 2010.01.12 02:12 | close | 664 | 0.01 | 1.60857 | 0.00000 | 0.00000 | 3.22 | 10967.93 |
1408 | 2010.01.12 02:15 | buy | 778 | 0.01 | 1.60930 | 0.00000 | 0.00000 | ||
1409 | 2010.01.12 02:17 | close | 665 | 0.01 | 1.60899 | 0.00000 | 0.00000 | 4.25 | 10972.18 |
1410 | 2010.01.12 02:20 | buy | 779 | 0.01 | 1.60971 | 0.00000 | 0.00000 | ||
1411 | 2010.01.12 02:22 | close | 666 | 0.01 | 1.60926 | 0.00000 | 0.00000 | 5.44 | 10977.62 |
1412 | 2010.01.12 02:25 | buy | 780 | 0.01 | 1.60957 | 0.00000 | 0.00000 | ||
1413 | 2010.01.12 02:27 | close | 669 | 0.01 | 1.60899 | 0.00000 | 0.00000 | 5.64 | 10983.26 |
1414 | 2010.01.12 02:27 | buy | 781 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
1415 | 2010.01.12 02:30 | close | 751 | 0.01 | 1.60897 | 0.00000 | 0.00000 | 5.42 | 10988.68 |
1416 | 2010.01.12 02:32 | buy | 782 | 0.01 | 1.60955 | 0.00000 | 0.00000 | ||
1417 | 2010.01.12 02:35 | close | 752 | 0.01 | 1.60919 | 0.00000 | 0.00000 | 5.82 | 10994.50 |
1418 | 2010.01.12 02:37 | buy | 783 | 0.01 | 1.60974 | 0.00000 | 0.00000 | ||
1419 | 2010.01.12 02:40 | close | 757 | 0.01 | 1.60881 | 0.00000 | 0.00000 | 5.41 | 10999.91 |
1420 | 2010.01.12 02:42 | buy | 784 | 0.01 | 1.60917 | 0.00000 | 0.00000 | ||
1421 | 2010.01.12 02:45 | close | 758 | 0.01 | 1.60823 | 0.00000 | 0.00000 | 4.28 | 11004.19 |
1422 | 2010.01.12 02:47 | buy | 785 | 0.01 | 1.60859 | 0.00000 | 0.00000 | ||
1423 | 2010.01.12 02:50 | close | 759 | 0.01 | 1.60747 | 0.00000 | 0.00000 | 3.70 | 11007.89 |
1424 | 2010.01.12 02:52 | buy | 786 | 0.01 | 1.60802 | 0.00000 | 0.00000 | ||
1425 | 2010.01.12 02:55 | close | 760 | 0.01 | 1.60766 | 0.00000 | 0.00000 | 4.32 | 11012.21 |
1426 | 2010.01.12 02:57 | buy | 787 | 0.01 | 1.60840 | 0.00000 | 0.00000 | ||
1427 | 2010.01.12 02:59 | close | 766 | 0.01 | 1.60809 | 0.00000 | 0.00000 | 5.76 | 11017.97 |
1428 | 2010.01.12 03:00 | buy | 788 | 0.01 | 1.60828 | 0.00000 | 0.00000 | ||
1429 | 2010.01.12 03:02 | close | 774 | 0.01 | 1.60852 | 0.00000 | 0.00000 | 4.59 | 11022.56 |
1430 | 2010.01.12 03:05 | buy | 789 | 0.01 | 1.60845 | 0.00000 | 0.00000 | ||
1431 | 2010.01.12 03:07 | close | 785 | 0.01 | 1.60876 | 0.00000 | 0.00000 | 0.17 | 11022.73 |
1432 | 2010.01.12 03:10 | sell | 790 | 0.01 | 1.60780 | 0.00000 | 0.00000 | ||
1433 | 2010.01.12 03:12 | buy | 791 | 0.01 | 1.60821 | 0.00000 | 0.00000 | ||
1434 | 2010.01.12 03:15 | close | 790 | 0.01 | 1.60726 | 0.00000 | 0.00000 | 0.54 | 11023.27 |
1435 | 2010.01.12 03:17 | buy | 792 | 0.01 | 1.60750 | 0.00000 | 0.00000 | ||
1436 | 2010.01.12 03:20 | buy | 793 | 0.03 | 1.60630 | 0.00000 | 0.00000 | ||
1437 | 2010.01.12 03:22 | close | 793 | 0.03 | 1.60661 | 0.00000 | 0.00000 | 0.93 | 11024.20 |
1438 | 2010.01.12 03:25 | sell | 794 | 0.01 | 1.60637 | 0.00000 | 0.00000 | ||
1439 | 2010.01.12 03:40 | close | 792 | 0.01 | 1.60794 | 0.00000 | 0.00000 | 0.44 | 11024.64 |
1440 | 2010.01.12 03:42 | sell | 795 | 0.01 | 1.60761 | 0.00000 | 0.00000 | ||
1441 | 2010.01.12 09:02 | close | 795 | 0.01 | 1.60674 | 0.00000 | 0.00000 | 0.87 | 11025.51 |
1442 | 2010.01.12 09:05 | buy | 796 | 0.01 | 1.60712 | 0.00000 | 0.00000 | ||
1443 | 2010.01.12 09:10 | close | 796 | 0.01 | 1.60807 | 0.00000 | 0.00000 | 0.95 | 11026.46 |
1444 | 2010.01.12 09:12 | sell | 797 | 0.01 | 1.60770 | 0.00000 | 0.00000 | ||
1445 | 2010.01.13 08:02 | close | 210 | 0.03 | 1.62220 | 0.00000 | 0.00000 | 3.12 | 11029.58 |
1446 | 2010.01.13 08:05 | buy | 798 | 0.01 | 1.62218 | 0.00000 | 0.00000 | ||
1447 | 2010.01.28 07:02 | close | 246 | 0.01 | 1.61770 | 0.00000 | 0.00000 | 1.14 | 11030.72 |
1448 | 2010.01.28 07:05 | close | 247 | 0.01 | 1.61789 | 0.00000 | 0.00000 | 0.00 | 11030.72 |
1449 | 2010.01.28 07:07 | close | 248 | 0.01 | 1.61750 | 0.00000 | 0.00000 | 0.28 | 11031.00 |
1450 | 2010.01.28 07:10 | close | 214 | 0.01 | 1.61848 | 0.00000 | 0.00000 | 0.01 | 11031.01 |
1451 | 2010.01.28 07:12 | close | 249 | 0.01 | 1.61829 | 0.00000 | 0.00000 | 0.73 | 11031.74 |
1452 | 2010.01.28 07:15 | close | 187 | 0.01 | 1.61907 | 0.00000 | 0.00000 | 0.53 | 11032.27 |
1453 | 2010.01.28 07:17 | close | 252 | 0.01 | 1.61887 | 0.00000 | 0.00000 | 1.02 | 11033.29 |
1454 | 2010.01.28 07:20 | close | 190 | 0.01 | 1.61966 | 0.00000 | 0.00000 | 0.17 | 11033.46 |
1455 | 2010.01.28 07:22 | close | 253 | 0.01 | 1.61927 | 0.00000 | 0.00000 | 1.72 | 11035.18 |
1456 | 2010.01.28 07:25 | close | 254 | 0.01 | 1.61946 | 0.00000 | 0.00000 | 0.73 | 11035.91 |
1457 | 2010.01.28 07:27 | close | 255 | 0.01 | 1.61887 | 0.00000 | 0.00000 | 0.43 | 11036.34 |
1458 | 2010.01.28 07:30 | close | 257 | 0.01 | 1.61933 | 0.00000 | 0.00000 | 0.30 | 11036.64 |
1459 | 2010.01.28 07:32 | close | 262 | 0.01 | 1.61855 | 0.00000 | 0.00000 | 0.05 | 11036.69 |
1460 | 2010.01.28 07:35 | close | 264 | 0.01 | 1.61872 | 0.00000 | 0.00000 | 0.90 | 11037.59 |
1461 | 2010.01.28 07:37 | close | 265 | 0.01 | 1.61838 | 0.00000 | 0.00000 | 0.22 | 11037.81 |
1462 | 2010.01.28 07:40 | close | 259 | 0.01 | 1.61922 | 0.00000 | 0.00000 | 0.12 | 11037.93 |
1463 | 2010.01.28 07:42 | close | 260 | 0.01 | 1.61905 | 0.00000 | 0.00000 | 0.09 | 11038.02 |
1464 | 2010.01.28 07:45 | close | 256 | 0.01 | 1.61973 | 0.00000 | 0.00000 | 0.11 | 11038.13 |
1465 | 2010.01.28 07:47 | close | 258 | 0.01 | 1.61956 | 0.00000 | 0.00000 | 0.24 | 11038.37 |
1466 | 2010.01.28 07:50 | close | 189 | 0.01 | 1.62023 | 0.00000 | 0.00000 | 0.26 | 11038.63 |
1467 | 2010.01.28 07:52 | close | 211 | 0.01 | 1.61989 | 0.00000 | 0.00000 | 0.07 | 11038.70 |
1468 | 2010.01.28 07:55 | close | 261 | 0.01 | 1.62006 | 0.00000 | 0.00000 | 1.23 | 11039.93 |
1469 | 2010.01.28 07:57 | close | 263 | 0.01 | 1.61956 | 0.00000 | 0.00000 | 0.39 | 11040.32 |
1470 | 2010.01.28 07:59 | close | 266 | 0.01 | 1.62018 | 0.00000 | 0.00000 | 3.37 | 11043.69 |
1471 | 2010.01.28 08:00 | close | 267 | 0.01 | 1.62018 | 0.00000 | 0.00000 | 3.03 | 11046.72 |
1472 | 2010.01.28 08:02 | close | 273 | 0.01 | 1.61999 | 0.00000 | 0.00000 | 1.39 | 11048.11 |
1473 | 2010.01.28 08:05 | close | 274 | 0.01 | 1.62021 | 0.00000 | 0.00000 | 2.15 | 11050.26 |
1474 | 2010.01.28 08:07 | close | 275 | 0.01 | 1.61977 | 0.00000 | 0.00000 | 0.62 | 11050.88 |
1475 | 2010.01.28 08:10 | close | 199 | 0.01 | 1.62088 | 0.00000 | 0.00000 | 0.37 | 11051.25 |
1476 | 2010.01.28 08:12 | close | 201 | 0.01 | 1.62066 | 0.00000 | 0.00000 | 0.37 | 11051.62 |
1477 | 2010.01.28 08:15 | close | 182 | 0.01 | 1.62154 | 0.00000 | 0.00000 | 0.03 | 11051.65 |
1478 | 2010.01.28 08:17 | close | 192 | 0.01 | 1.62132 | 0.00000 | 0.00000 | 0.39 | 11052.04 |
1479 | 2010.01.28 08:20 | close | 191 | 0.01 | 1.62221 | 0.00000 | 0.00000 | 0.80 | 11052.84 |
1480 | 2010.01.28 08:22 | close | 197 | 0.01 | 1.62177 | 0.00000 | 0.00000 | 0.45 | 11053.29 |
1481 | 2010.01.28 08:25 | close | 194 | 0.01 | 1.62199 | 0.00000 | 0.00000 | 0.10 | 11053.39 |
1482 | 2010.01.28 08:27 | close | 198 | 0.01 | 1.62132 | 0.00000 | 0.00000 | 0.01 | 11053.40 |
1483 | 2010.01.28 08:27 | close | 200 | 0.01 | 1.62173 | 0.00000 | 0.00000 | 1.00 | 11054.40 |
1484 | 2010.01.28 08:30 | close | 202 | 0.01 | 1.62166 | 0.00000 | 0.00000 | 0.28 | 11054.68 |
1485 | 2010.01.28 08:32 | close | 203 | 0.01 | 1.62191 | 0.00000 | 0.00000 | 0.75 | 11055.43 |
1486 | 2010.01.28 08:35 | close | 204 | 0.01 | 1.62227 | 0.00000 | 0.00000 | 0.45 | 11055.88 |
1487 | 2010.01.28 08:37 | close | 212 | 0.01 | 1.62155 | 0.00000 | 0.00000 | 1.06 | 11056.94 |
1488 | 2010.01.28 08:40 | close | 193 | 0.01 | 1.62335 | 0.00000 | 0.00000 | 0.50 | 11057.44 |
1489 | 2010.01.28 08:42 | close | 195 | 0.01 | 1.62299 | 0.00000 | 0.00000 | 0.62 | 11058.06 |
1490 | 2010.01.28 08:45 | close | 177 | 0.01 | 1.62442 | 0.00000 | 0.00000 | 1.03 | 11059.09 |
1491 | 2010.01.28 08:47 | close | 207 | 0.01 | 1.62406 | 0.00000 | 0.00000 | 1.91 | 11061.00 |
1492 | 2010.01.28 08:50 | close | 208 | 0.01 | 1.62550 | 0.00000 | 0.00000 | 3.36 | 11064.36 |
1493 | 2010.01.28 08:52 | close | 209 | 0.01 | 1.62478 | 0.00000 | 0.00000 | 2.94 | 11067.30 |
1494 | 2010.01.28 08:55 | close | 276 | 0.01 | 1.62514 | 0.00000 | 0.00000 | 8.17 | 11075.47 |
1495 | 2010.01.28 08:57 | close | 277 | 0.01 | 1.62406 | 0.00000 | 0.00000 | 6.55 | 11082.02 |
1496 | 2010.01.28 08:59 | close | 478 | 0.01 | 1.62514 | 0.00000 | 0.00000 | 9.76 | 11091.78 |
1497 | 2010.01.28 09:00 | close | 479 | 0.01 | 1.62507 | 0.00000 | 0.00000 | 10.13 | 11101.91 |
1498 | 2010.01.28 09:02 | close | 481 | 0.01 | 1.62478 | 0.00000 | 0.00000 | 9.59 | 11111.50 |
1499 | 2010.01.28 09:05 | close | 482 | 0.01 | 1.62506 | 0.00000 | 0.00000 | 9.93 | 11121.43 |
1500 | 2010.01.28 09:07 | close | 484 | 0.01 | 1.62450 | 0.00000 | 0.00000 | 9.05 | 11130.48 |
1501 | 2010.01.28 09:10 | close | 489 | 0.01 | 1.62589 | 0.00000 | 0.00000 | 12.04 | 11142.52 |
1502 | 2010.01.28 09:12 | close | 490 | 0.01 | 1.62561 | 0.00000 | 0.00000 | 11.46 | 11153.98 |
1503 | 2010.01.28 09:15 | close | 492 | 0.01 | 1.62673 | 0.00000 | 0.00000 | 12.09 | 11166.07 |
1504 | 2010.01.28 09:17 | close | 775 | 0.01 | 1.62645 | 0.00000 | 0.00000 | 13.10 | 11179.17 |
1505 | 2010.01.28 09:20 | close | 776 | 0.01 | 1.62756 | 0.00000 | 0.00000 | 9.24 | 11188.41 |
1506 | 2010.01.28 09:22 | close | 777 | 0.01 | 1.62700 | 0.00000 | 0.00000 | 18.12 | 11206.53 |
1507 | 2010.01.28 09:25 | close | 778 | 0.01 | 1.62728 | 0.00000 | 0.00000 | 17.98 | 11224.51 |
1508 | 2010.01.28 09:27 | close | 779 | 0.01 | 1.62645 | 0.00000 | 0.00000 | 16.74 | 11241.25 |
1509 | 2010.01.28 09:27 | close | 780 | 0.01 | 1.62614 | 0.00000 | 0.00000 | 16.57 | 11257.82 |
1510 | 2010.01.28 09:30 | close | 781 | 0.01 | 1.62615 | 0.00000 | 0.00000 | 17.08 | 11274.90 |
1511 | 2010.01.28 09:32 | close | 782 | 0.01 | 1.62526 | 0.00000 | 0.00000 | 15.71 | 11290.61 |
1512 | 2010.01.28 09:35 | close | 783 | 0.01 | 1.62549 | 0.00000 | 0.00000 | 15.75 | 11306.36 |
1513 | 2010.01.28 09:37 | close | 784 | 0.01 | 1.62504 | 0.00000 | 0.00000 | 15.87 | 11322.23 |
1514 | 2010.01.28 09:40 | close | 786 | 0.01 | 1.62615 | 0.00000 | 0.00000 | 18.13 | 11340.36 |
1515 | 2010.01.28 09:42 | close | 787 | 0.01 | 1.62593 | 0.00000 | 0.00000 | 17.53 | 11357.89 |
1516 | 2010.01.28 09:45 | close | 788 | 0.01 | 1.62682 | 0.00000 | 0.00000 | 18.54 | 11376.43 |
1517 | 2010.01.28 09:47 | close | 789 | 0.01 | 1.62660 | 0.00000 | 0.00000 | 18.15 | 11394.58 |
1518 | 2010.01.28 09:50 | close | 791 | 0.01 | 1.62749 | 0.00000 | 0.00000 | 19.28 | 11413.86 |
1519 | 2010.01.28 09:52 | close | 798 | 0.01 | 1.62704 | 0.00000 | 0.00000 | 4.86 | 11418.72 |
1520 | 2010.01.28 09:55 | buy | 799 | 0.01 | 1.62744 | 0.00000 | 0.00000 | ||
1521 | 2010.01.28 09:57 | buy | 800 | 0.01 | 1.62677 | 0.00000 | 0.00000 | ||
1522 | 2010.01.28 09:59 | buy | 801 | 0.01 | 1.62752 | 0.00000 | 0.00000 | ||
1523 | 2010.01.28 10:05 | buy | 802 | 0.01 | 1.62731 | 0.00000 | 0.00000 | ||
1524 | 2010.01.28 10:07 | buy | 803 | 0.01 | 1.62773 | 0.00000 | 0.00000 | ||
1525 | 2010.01.28 10:10 | sell | 804 | 0.01 | 1.62671 | 0.00000 | 0.00000 | ||
1526 | 2010.01.28 10:12 | buy | 805 | 0.01 | 1.62709 | 0.00000 | 0.00000 | ||
1527 | 2010.01.28 10:15 | close | 804 | 0.01 | 1.62625 | 0.00000 | 0.00000 | 0.46 | 11419.18 |
1528 | 2010.01.28 10:17 | buy | 806 | 0.01 | 1.62646 | 0.00000 | 0.00000 | ||
1529 | 2010.01.28 10:20 | buy | 807 | 0.03 | 1.62540 | 0.00000 | 0.00000 | ||
1530 | 2010.01.28 10:22 | buy | 808 | 0.01 | 1.62582 | 0.00000 | 0.00000 | ||
1531 | 2010.01.28 10:25 | buy | 809 | 0.01 | 1.62561 | 0.00000 | 0.00000 | ||
1532 | 2010.01.28 10:27 | buy | 810 | 0.01 | 1.62625 | 0.00000 | 0.00000 | ||
1533 | 2010.01.28 10:27 | buy | 811 | 0.01 | 1.62596 | 0.00000 | 0.00000 | ||
1534 | 2010.01.28 10:30 | buy | 812 | 0.01 | 1.62593 | 0.00000 | 0.00000 | ||
1535 | 2010.01.28 10:32 | buy | 813 | 0.01 | 1.62683 | 0.00000 | 0.00000 | ||
1536 | 2010.01.28 10:35 | buy | 814 | 0.01 | 1.62666 | 0.00000 | 0.00000 | ||
1537 | 2010.01.28 10:37 | buy | 815 | 0.01 | 1.62700 | 0.00000 | 0.00000 | ||
1538 | 2010.01.28 10:40 | buy | 816 | 0.01 | 1.62631 | 0.00000 | 0.00000 | ||
1539 | 2010.01.28 10:42 | buy | 817 | 0.01 | 1.62648 | 0.00000 | 0.00000 | ||
1540 | 2010.01.28 10:45 | buy | 818 | 0.01 | 1.62580 | 0.00000 | 0.00000 | ||
1541 | 2010.01.28 10:47 | buy | 819 | 0.01 | 1.62597 | 0.00000 | 0.00000 | ||
1542 | 2010.01.28 10:50 | buy | 820 | 0.03 | 1.62511 | 0.00000 | 0.00000 | ||
1543 | 2010.01.28 10:52 | buy | 821 | 0.01 | 1.62545 | 0.00000 | 0.00000 | ||
1544 | 2010.01.28 10:55 | buy | 822 | 0.01 | 1.62528 | 0.00000 | 0.00000 | ||
1545 | 2010.01.28 10:57 | close | 807 | 0.03 | 1.62563 | 0.00000 | 0.00000 | 0.69 | 11419.87 |
1546 | 2010.01.28 10:59 | buy | 823 | 0.01 | 1.62586 | 0.00000 | 0.00000 | ||
1547 | 2010.01.28 11:00 | close | 820 | 0.03 | 1.62569 | 0.00000 | 0.00000 | 1.74 | 11421.61 |
1548 | 2010.01.28 11:02 | buy | 824 | 0.01 | 1.62542 | 0.00000 | 0.00000 | ||
1549 | 2010.01.28 11:05 | buy | 825 | 0.01 | 1.62560 | 0.00000 | 0.00000 | ||
1550 | 2010.01.28 11:07 | sell | 826 | 0.03 | 1.62506 | 0.00000 | 0.00000 | ||
1551 | 2010.01.28 11:10 | buy | 827 | 0.01 | 1.62616 | 0.00000 | 0.00000 | ||
1552 | 2010.01.28 11:15 | buy | 828 | 0.01 | 1.62671 | 0.00000 | 0.00000 | ||
1553 | 2010.01.28 11:17 | buy | 829 | 0.01 | 1.62653 | 0.00000 | 0.00000 | ||
1554 | 2010.01.28 11:20 | buy | 830 | 0.01 | 1.62727 | 0.00000 | 0.00000 | ||
1555 | 2010.01.28 11:22 | buy | 831 | 0.01 | 1.62690 | 0.00000 | 0.00000 | ||
1556 | 2010.01.28 11:25 | buy | 832 | 0.01 | 1.62708 | 0.00000 | 0.00000 | ||
1557 | 2010.01.28 11:27 | buy | 833 | 0.03 | 1.62596 | 0.00000 | 0.00000 | ||
1558 | 2010.01.28 11:33 | close | 826 | 0.03 | 1.62471 | 0.00000 | 0.00000 | 1.05 | 11422.66 |
1559 | 2010.01.28 11:36 | buy | 834 | 0.01 | 1.62501 | 0.00000 | 0.00000 | ||
1560 | 2010.01.28 11:40 | buy | 835 | 0.03 | 1.62379 | 0.00000 | 0.00000 | ||
1561 | 2010.01.28 11:43 | buy | 836 | 0.01 | 1.62410 | 0.00000 | 0.00000 | ||
1562 | 2010.01.28 11:46 | buy | 837 | 0.03 | 1.62257 | 0.00000 | 0.00000 | ||
1563 | 2010.01.28 11:50 | buy | 838 | 0.01 | 1.62318 | 0.00000 | 0.00000 | ||
1564 | 2010.01.28 11:53 | buy | 839 | 0.01 | 1.62288 | 0.00000 | 0.00000 | ||
1565 | 2010.01.28 11:56 | close | 837 | 0.03 | 1.62362 | 0.00000 | 0.00000 | 3.15 | 11425.81 |
1566 | 2010.01.28 11:59 | buy | 840 | 0.01 | 1.62349 | 0.00000 | 0.00000 | ||
1567 | 2010.01.28 12:00 | buy | 841 | 0.01 | 1.62352 | 0.00000 | 0.00000 | ||
1568 | 2010.01.28 12:02 | buy | 842 | 0.01 | 1.62327 | 0.00000 | 0.00000 | ||
1569 | 2010.01.28 12:05 | buy | 843 | 0.01 | 1.62359 | 0.00000 | 0.00000 | ||
1570 | 2010.01.28 12:07 | buy | 844 | 0.01 | 1.62295 | 0.00000 | 0.00000 | ||
1571 | 2010.01.28 12:10 | buy | 845 | 0.01 | 1.62455 | 0.00000 | 0.00000 | ||
1572 | 2010.01.28 12:12 | buy | 846 | 0.01 | 1.62423 | 0.00000 | 0.00000 | ||
1573 | 2010.01.28 12:15 | buy | 847 | 0.01 | 1.62550 | 0.00000 | 0.00000 | ||
1574 | 2010.01.28 12:17 | buy | 848 | 0.01 | 1.62518 | 0.00000 | 0.00000 | ||
1575 | 2010.01.28 12:20 | close | 833 | 0.03 | 1.62629 | 0.00000 | 0.00000 | 0.99 | 11426.80 |
1576 | 2010.01.28 12:22 | close | 835 | 0.03 | 1.62565 | 0.00000 | 0.00000 | 5.58 | 11432.38 |
1577 | 2010.01.28 12:25 | buy | 849 | 0.01 | 1.62614 | 0.00000 | 0.00000 | ||
1578 | 2010.01.28 12:27 | buy | 850 | 0.01 | 1.62546 | 0.00000 | 0.00000 | ||
1579 | 2010.01.28 12:30 | buy | 851 | 0.01 | 1.62548 | 0.00000 | 0.00000 | ||
1580 | 2010.01.28 12:33 | buy | 852 | 0.01 | 1.62475 | 0.00000 | 0.00000 | ||
1581 | 2010.01.28 12:36 | buy | 853 | 0.01 | 1.62493 | 0.00000 | 0.00000 | ||
1582 | 2010.01.28 12:40 | buy | 854 | 0.01 | 1.62419 | 0.00000 | 0.00000 | ||
1583 | 2010.01.28 12:43 | buy | 855 | 0.01 | 1.62438 | 0.00000 | 0.00000 | ||
1584 | 2010.01.28 12:46 | buy | 856 | 0.01 | 1.62346 | 0.00000 | 0.00000 | ||
1585 | 2010.01.28 12:50 | buy | 857 | 0.01 | 1.62383 | 0.00000 | 0.00000 | ||
1586 | 2010.01.28 12:53 | buy | 858 | 0.01 | 1.62364 | 0.00000 | 0.00000 | ||
1587 | 2010.01.28 12:56 | buy | 859 | 0.03 | 1.62419 | 0.00000 | 0.00000 | ||
1588 | 2010.01.28 12:59 | buy | 860 | 0.01 | 1.62449 | 0.00000 | 0.00000 | ||
1589 | 2010.01.28 13:00 | close | 859 | 0.03 | 1.62432 | 0.00000 | 0.00000 | 0.39 | 11432.77 |
1590 | 2010.01.28 13:02 | buy | 861 | 0.01 | 1.62532 | 0.00000 | 0.00000 | ||
1591 | 2010.01.28 13:05 | buy | 862 | 0.01 | 1.62517 | 0.00000 | 0.00000 | ||
1592 | 2010.01.28 13:10 | buy | 863 | 0.01 | 1.62486 | 0.00000 | 0.00000 | ||
1593 | 2010.01.28 13:12 | buy | 864 | 0.03 | 1.62501 | 0.00000 | 0.00000 | ||
1594 | 2010.01.28 13:15 | buy | 865 | 0.01 | 1.62439 | 0.00000 | 0.00000 | ||
1595 | 2010.01.28 13:17 | buy | 866 | 0.03 | 1.62455 | 0.00000 | 0.00000 | ||
1596 | 2010.01.28 13:20 | buy | 867 | 0.01 | 1.62377 | 0.00000 | 0.00000 | ||
1597 | 2010.01.28 13:22 | buy | 868 | 0.01 | 1.62408 | 0.00000 | 0.00000 | ||
1598 | 2010.01.28 13:25 | buy | 869 | 0.01 | 1.62393 | 0.00000 | 0.00000 | ||
1599 | 2010.01.28 13:27 | buy | 870 | 0.03 | 1.62439 | 0.00000 | 0.00000 | ||
1600 | 2010.01.28 13:27 | buy | 871 | 0.01 | 1.62445 | 0.00000 | 0.00000 | ||
1601 | 2010.01.28 13:30 | buy | 872 | 0.01 | 1.62437 | 0.00000 | 0.00000 | ||
1602 | 2010.01.28 13:32 | buy | 873 | 0.01 | 1.62433 | 0.00000 | 0.00000 | ||
1603 | 2010.01.28 13:35 | buy | 874 | 0.01 | 1.62450 | 0.00000 | 0.00000 | ||
1604 | 2010.01.28 13:37 | buy | 875 | 0.01 | 1.62416 | 0.00000 | 0.00000 | ||
1605 | 2010.01.28 13:40 | close | 866 | 0.03 | 1.62484 | 0.00000 | 0.00000 | 0.87 | 11433.64 |
1606 | 2010.01.28 13:42 | buy | 876 | 0.01 | 1.62484 | 0.00000 | 0.00000 | ||
1607 | 2010.01.28 13:45 | buy | 877 | 0.01 | 1.62551 | 0.00000 | 0.00000 | ||
1608 | 2010.01.28 13:47 | buy | 878 | 0.01 | 1.62534 | 0.00000 | 0.00000 | ||
1609 | 2010.01.28 13:50 | buy | 879 | 0.01 | 1.62602 | 0.00000 | 0.00000 | ||
1610 | 2010.01.28 13:52 | buy | 880 | 0.01 | 1.62568 | 0.00000 | 0.00000 | ||
1611 | 2010.01.28 13:57 | close | 864 | 0.03 | 1.62517 | 0.00000 | 0.00000 | 0.48 | 11434.12 |
1612 | 2010.01.28 13:59 | close | 870 | 0.03 | 1.62484 | 0.00000 | 0.00000 | 1.35 | 11435.47 |
1613 | 2010.01.28 14:00 | buy | 881 | 0.01 | 1.62506 | 0.00000 | 0.00000 | ||
1614 | 2010.01.28 14:03 | buy | 882 | 0.01 | 1.62572 | 0.00000 | 0.00000 | ||
1615 | 2010.02.01 23:02 | close | 592 | 0.01 | 1.59529 | 0.00000 | 0.00000 | 2.14 | 11437.60 |
1616 | 2010.02.01 23:05 | close | 594 | 0.01 | 1.59542 | 0.00000 | 0.00000 | 2.38 | 11439.98 |
1617 | 2010.02.01 23:07 | close | 595 | 0.01 | 1.59515 | 0.00000 | 0.00000 | 2.54 | 11442.51 |
1618 | 2010.02.01 23:10 | close | 597 | 0.01 | 1.59583 | 0.00000 | 0.00000 | 1.62 | 11444.13 |
1619 | 2010.02.01 23:12 | close | 598 | 0.01 | 1.59570 | 0.00000 | 0.00000 | 1.87 | 11446.00 |
1620 | 2010.02.01 23:15 | close | 599 | 0.01 | 1.59624 | 0.00000 | 0.00000 | 0.86 | 11446.85 |
1621 | 2010.02.01 23:17 | close | 600 | 0.01 | 1.59610 | 0.00000 | 0.00000 | 1.12 | 11447.97 |
1622 | 2010.02.01 23:20 | sell | 883 | 0.01 | 1.59648 | 0.00000 | 0.00000 | ||
1623 | 2010.02.01 23:22 | close | 601 | 0.01 | 1.59638 | 0.00000 | 0.00000 | 0.25 | 11448.21 |
1624 | 2010.02.01 23:25 | sell | 884 | 0.01 | 1.59634 | 0.00000 | 0.00000 | ||
1625 | 2010.02.01 23:27 | close | 602 | 0.01 | 1.59610 | 0.00000 | 0.00000 | 0.76 | 11448.97 |
1626 | 2010.02.01 23:27 | sell | 885 | 0.01 | 1.59582 | 0.00000 | 0.00000 | ||
1627 | 2010.02.01 23:30 | close | 603 | 0.01 | 1.59597 | 0.00000 | 0.00000 | 0.78 | 11449.75 |
1628 | 2010.02.01 23:32 | sell | 886 | 0.01 | 1.59536 | 0.00000 | 0.00000 | ||
1629 | 2010.02.01 23:35 | close | 604 | 0.01 | 1.59562 | 0.00000 | 0.00000 | 1.22 | 11450.96 |
1630 | 2010.02.01 23:37 | sell | 887 | 0.01 | 1.59526 | 0.00000 | 0.00000 | ||
1631 | 2010.02.01 23:40 | close | 605 | 0.01 | 1.59592 | 0.00000 | 0.00000 | 0.86 | 11451.82 |
1632 | 2010.02.01 23:42 | sell | 888 | 0.01 | 1.59565 | 0.00000 | 0.00000 | ||
1633 | 2010.02.01 23:45 | close | 606 | 0.01 | 1.59621 | 0.00000 | 0.00000 | 1.18 | 11452.99 |
1634 | 2010.02.01 23:47 | sell | 889 | 0.01 | 1.59594 | 0.00000 | 0.00000 | ||
1635 | 2010.02.01 23:50 | close | 607 | 0.01 | 1.59650 | 0.00000 | 0.00000 | 0.68 | 11453.67 |
1636 | 2010.02.01 23:52 | sell | 890 | 0.01 | 1.59614 | 0.00000 | 0.00000 | ||
1637 | 2010.02.01 23:55 | close | 608 | 0.01 | 1.59640 | 0.00000 | 0.00000 | 1.20 | 11454.87 |
1638 | 2010.02.01 23:59 | sell | 891 | 0.01 | 1.59626 | 0.00000 | 0.00000 | ||
1639 | 2010.02.02 00:00 | close | 609 | 0.01 | 1.59641 | 0.00000 | 0.00000 | 0.32 | 11455.19 |
1640 | 2010.02.02 00:02 | sell | 892 | 0.01 | 1.59622 | 0.00000 | 0.00000 | ||
1641 | 2010.02.02 00:05 | close | 610 | 0.01 | 1.59627 | 0.00000 | 0.00000 | 0.67 | 11455.86 |
1642 | 2010.02.02 00:07 | sell | 893 | 0.01 | 1.59635 | 0.00000 | 0.00000 | ||
1643 | 2010.02.02 00:10 | close | 611 | 0.01 | 1.59601 | 0.00000 | 0.00000 | 0.09 | 11455.95 |
1644 | 2010.02.02 00:12 | sell | 894 | 0.01 | 1.59597 | 0.00000 | 0.00000 | ||
1645 | 2010.02.02 00:15 | close | 612 | 0.01 | 1.59563 | 0.00000 | 0.00000 | 0.68 | 11456.63 |
1646 | 2010.02.02 00:17 | sell | 895 | 0.01 | 1.59559 | 0.00000 | 0.00000 | ||
1647 | 2010.02.02 00:20 | close | 613 | 0.01 | 1.59512 | 0.00000 | 0.00000 | 0.14 | 11456.78 |
1648 | 2010.02.02 00:22 | sell | 896 | 0.01 | 1.59520 | 0.00000 | 0.00000 | ||
1649 | 2010.02.02 00:25 | close | 614 | 0.01 | 1.59525 | 0.00000 | 0.00000 | 0.43 | 11457.21 |
1650 | 2010.02.02 00:27 | sell | 897 | 0.01 | 1.59546 | 0.00000 | 0.00000 | ||
1651 | 2010.02.02 00:30 | close | 615 | 0.01 | 1.59528 | 0.00000 | 0.00000 | 0.19 | 11457.40 |
1652 | 2010.02.02 00:32 | sell | 898 | 0.01 | 1.59533 | 0.00000 | 0.00000 | ||
1653 | 2010.02.02 00:35 | close | 616 | 0.01 | 1.59539 | 0.00000 | 0.00000 | 0.46 | 11457.86 |
1654 | 2010.02.02 00:37 | sell | 899 | 0.01 | 1.59544 | 0.00000 | 0.00000 | ||
1655 | 2010.02.02 00:40 | close | 617 | 0.01 | 1.59518 | 0.00000 | 0.00000 | 0.68 | 11458.54 |
1656 | 2010.02.02 00:42 | sell | 900 | 0.01 | 1.59512 | 0.00000 | 0.00000 | ||
1657 | 2010.02.02 00:45 | close | 618 | 0.01 | 1.59485 | 0.00000 | 0.00000 | 0.59 | 11459.14 |
1658 | 2010.02.02 00:47 | sell | 901 | 0.01 | 1.59479 | 0.00000 | 0.00000 | ||
1659 | 2010.02.02 00:50 | close | 619 | 0.01 | 1.59442 | 0.00000 | 0.00000 | 1.32 | 11460.46 |
1660 | 2010.02.02 00:52 | sell | 902 | 0.01 | 1.59447 | 0.00000 | 0.00000 | ||
1661 | 2010.02.02 00:55 | close | 620 | 0.01 | 1.59453 | 0.00000 | 0.00000 | 0.61 | 11461.07 |
1662 | 2010.02.02 00:57 | sell | 903 | 0.01 | 1.59468 | 0.00000 | 0.00000 | ||
1663 | 2010.02.02 00:59 | close | 621 | 0.01 | 1.59456 | 0.00000 | 0.00000 | 2.08 | 11463.15 |
1664 | 2010.02.02 01:00 | sell | 904 | 0.01 | 1.59439 | 0.00000 | 0.00000 | ||
1665 | 2010.02.02 01:02 | close | 622 | 0.01 | 1.59451 | 0.00000 | 0.00000 | 1.83 | 11464.98 |
1666 | 2010.02.02 01:07 | sell | 905 | 0.01 | 1.59421 | 0.00000 | 0.00000 | ||
1667 | 2010.02.02 01:10 | close | 624 | 0.01 | 1.59503 | 0.00000 | 0.00000 | 2.21 | 11467.20 |
1668 | 2010.02.02 01:12 | sell | 906 | 0.01 | 1.59473 | 0.00000 | 0.00000 | ||
1669 | 2010.02.02 01:15 | close | 626 | 0.01 | 1.59543 | 0.00000 | 0.00000 | 2.41 | 11469.61 |
1670 | 2010.02.02 01:17 | sell | 907 | 0.01 | 1.59513 | 0.00000 | 0.00000 | ||
1671 | 2010.02.02 01:20 | close | 627 | 0.01 | 1.59582 | 0.00000 | 0.00000 | 1.44 | 11471.05 |
1672 | 2010.02.02 01:22 | sell | 908 | 0.01 | 1.59539 | 0.00000 | 0.00000 | ||
1673 | 2010.02.02 01:25 | close | 685 | 0.01 | 1.59569 | 0.00000 | 0.00000 | 3.90 | 11474.95 |
1674 | 2010.02.02 01:27 | sell | 909 | 0.03 | 1.59513 | 0.00000 | 0.00000 | ||
1675 | 2010.02.02 01:27 | close | 688 | 0.01 | 1.59568 | 0.00000 | 0.00000 | 4.30 | 11479.26 |
1676 | 2010.02.02 01:30 | sell | 910 | 0.03 | 1.59559 | 0.00000 | 0.00000 | ||
1677 | 2010.02.02 01:32 | close | 689 | 0.01 | 1.59531 | 0.00000 | 0.00000 | 4.29 | 11483.55 |
1678 | 2010.02.02 01:35 | close | 910 | 0.03 | 1.59543 | 0.00000 | 0.00000 | 0.48 | 11484.03 |
1679 | 2010.02.02 01:37 | sell | 911 | 0.01 | 1.59503 | 0.00000 | 0.00000 | ||
1680 | 2010.02.02 01:40 | sell | 912 | 0.01 | 1.59560 | 0.00000 | 0.00000 | ||
1681 | 2010.02.02 01:42 | close | 690 | 0.01 | 1.59565 | 0.00000 | 0.00000 | 3.46 | 11487.50 |
1682 | 2010.02.02 01:45 | sell | 913 | 0.03 | 1.59594 | 0.00000 | 0.00000 | ||
1683 | 2010.02.02 01:47 | close | 691 | 0.01 | 1.59600 | 0.00000 | 0.00000 | 3.23 | 11490.73 |
1684 | 2010.02.02 01:50 | sell | 914 | 0.01 | 1.59628 | 0.00000 | 0.00000 | ||
1685 | 2010.02.02 01:52 | close | 692 | 0.01 | 1.59622 | 0.00000 | 0.00000 | 3.21 | 11493.94 |
1686 | 2010.02.02 01:55 | sell | 915 | 0.01 | 1.59617 | 0.00000 | 0.00000 | ||
1687 | 2010.02.02 01:57 | close | 693 | 0.01 | 1.59600 | 0.00000 | 0.00000 | 2.79 | 11496.74 |
1688 | 2010.02.02 01:59 | sell | 916 | 0.01 | 1.59618 | 0.00000 | 0.00000 | ||
1689 | 2010.02.02 02:00 | close | 694 | 0.01 | 1.59635 | 0.00000 | 0.00000 | 2.28 | 11499.02 |
1690 | 2010.02.02 02:02 | sell | 917 | 0.01 | 1.59615 | 0.00000 | 0.00000 | ||
1691 | 2010.02.02 02:05 | close | 695 | 0.01 | 1.59617 | 0.00000 | 0.00000 | 3.09 | 11502.12 |
1692 | 2010.02.02 02:07 | sell | 918 | 0.01 | 1.59631 | 0.00000 | 0.00000 | ||
1693 | 2010.02.02 02:10 | close | 696 | 0.01 | 1.59585 | 0.00000 | 0.00000 | 3.89 | 11506.01 |
1694 | 2010.02.02 02:12 | sell | 919 | 0.01 | 1.59584 | 0.00000 | 0.00000 | ||
1695 | 2010.02.02 02:15 | close | 702 | 0.01 | 1.59538 | 0.00000 | 0.00000 | 4.17 | 11510.18 |
1696 | 2010.02.02 02:17 | sell | 920 | 0.01 | 1.59537 | 0.00000 | 0.00000 | ||
1697 | 2010.02.02 02:20 | close | 703 | 0.01 | 1.59475 | 0.00000 | 0.00000 | 4.93 | 11515.12 |
1698 | 2010.02.02 02:22 | sell | 921 | 0.01 | 1.59489 | 0.00000 | 0.00000 | ||
1699 | 2010.02.02 02:25 | close | 705 | 0.01 | 1.59491 | 0.00000 | 0.00000 | 5.04 | 11520.16 |
1700 | 2010.02.02 02:27 | sell | 922 | 0.01 | 1.59521 | 0.00000 | 0.00000 | ||
1701 | 2010.02.02 02:27 | close | 717 | 0.01 | 1.59586 | 0.00000 | 0.00000 | 4.24 | 11524.41 |
1702 | 2010.02.02 02:30 | sell | 923 | 0.01 | 1.59572 | 0.00000 | 0.00000 | ||
1703 | 2010.02.02 02:32 | close | 718 | 0.01 | 1.59633 | 0.00000 | 0.00000 | 3.25 | 11527.66 |
1704 | 2010.02.02 02:35 | sell | 924 | 0.01 | 1.59606 | 0.00000 | 0.00000 | ||
1705 | 2010.02.02 02:37 | close | 719 | 0.01 | 1.59644 | 0.00000 | 0.00000 | 3.21 | 11530.87 |
1706 | 2010.02.02 02:40 | sell | 925 | 0.01 | 1.59585 | 0.00000 | 0.00000 | ||
1707 | 2010.02.02 02:42 | close | 720 | 0.01 | 1.59612 | 0.00000 | 0.00000 | 3.30 | 11534.18 |
1708 | 2010.02.02 02:45 | sell | 926 | 0.01 | 1.59553 | 0.00000 | 0.00000 | ||
1709 | 2010.02.02 02:47 | close | 721 | 0.01 | 1.59581 | 0.00000 | 0.00000 | 3.26 | 11537.44 |
1710 | 2010.02.02 02:50 | sell | 927 | 0.01 | 1.59511 | 0.00000 | 0.00000 | ||
1711 | 2010.02.02 02:52 | close | 722 | 0.01 | 1.59549 | 0.00000 | 0.00000 | 3.12 | 11540.57 |
1712 | 2010.02.02 02:55 | sell | 928 | 0.01 | 1.59522 | 0.00000 | 0.00000 | ||
1713 | 2010.02.02 02:57 | close | 723 | 0.01 | 1.59570 | 0.00000 | 0.00000 | 3.03 | 11543.60 |
1714 | 2010.02.02 02:59 | sell | 929 | 0.01 | 1.59563 | 0.00000 | 0.00000 | ||
1715 | 2010.02.02 03:00 | close | 724 | 0.01 | 1.59581 | 0.00000 | 0.00000 | 2.91 | 11546.51 |
1716 | 2010.02.02 03:03 | sell | 930 | 0.01 | 1.59609 | 0.00000 | 0.00000 | ||
1717 | 2010.02.02 03:06 | close | 725 | 0.01 | 1.59620 | 0.00000 | 0.00000 | 2.08 | 11548.60 |
1718 | 2010.02.02 03:10 | sell | 931 | 0.03 | 1.59615 | 0.00000 | 0.00000 | ||
1719 | 2010.02.02 03:13 | close | 726 | 0.01 | 1.59608 | 0.00000 | 0.00000 | 1.74 | 11550.34 |
1720 | 2010.02.02 03:20 | close | 913 | 0.03 | 1.59589 | 0.00000 | 0.00000 | 0.15 | 11550.49 |
1721 | 2010.02.02 03:23 | sell | 932 | 0.01 | 1.59578 | 0.00000 | 0.00000 | ||
1722 | 2010.02.02 03:26 | sell | 933 | 0.01 | 1.59548 | 0.00000 | 0.00000 | ||
1723 | 2010.02.02 03:30 | close | 727 | 0.01 | 1.59563 | 0.00000 | 0.00000 | 1.49 | 11551.99 |
1724 | 2010.02.02 03:32 | close | 931 | 0.03 | 1.59577 | 0.00000 | 0.00000 | 1.14 | 11553.13 |
1725 | 2010.02.02 03:35 | sell | 934 | 0.01 | 1.59554 | 0.00000 | 0.00000 | ||
1726 | 2010.02.02 03:37 | sell | 935 | 0.01 | 1.59566 | 0.00000 | 0.00000 | ||
1727 | 2010.02.02 03:40 | close | 728 | 0.01 | 1.59559 | 0.00000 | 0.00000 | 0.60 | 11553.73 |
1728 | 2010.02.02 03:45 | sell | 936 | 0.01 | 1.59525 | 0.00000 | 0.00000 | ||
1729 | 2010.02.02 03:47 | close | 729 | 0.01 | 1.59548 | 0.00000 | 0.00000 | 0.94 | 11554.67 |
1730 | 2010.02.02 03:50 | sell | 937 | 0.01 | 1.59501 | 0.00000 | 0.00000 | ||
1731 | 2010.02.02 03:52 | close | 730 | 0.01 | 1.59530 | 0.00000 | 0.00000 | 1.46 | 11556.14 |
1732 | 2010.02.02 03:55 | sell | 938 | 0.01 | 1.59507 | 0.00000 | 0.00000 | ||
1733 | 2010.02.02 03:57 | close | 731 | 0.01 | 1.59542 | 0.00000 | 0.00000 | 1.32 | 11557.46 |
1734 | 2010.02.02 03:59 | sell | 939 | 0.01 | 1.59540 | 0.00000 | 0.00000 | ||
1735 | 2010.02.02 04:00 | close | 732 | 0.01 | 1.59552 | 0.00000 | 0.00000 | 1.10 | 11558.57 |
1736 | 2010.02.02 04:02 | sell | 940 | 0.01 | 1.59538 | 0.00000 | 0.00000 | ||
1737 | 2010.02.02 04:05 | close | 733 | 0.01 | 1.59574 | 0.00000 | 0.00000 | 1.12 | 11559.69 |
1738 | 2010.02.02 04:07 | sell | 941 | 0.01 | 1.59518 | 0.00000 | 0.00000 | ||
1739 | 2010.02.02 04:10 | close | 734 | 0.01 | 1.59633 | 0.00000 | 0.00000 | 0.04 | 11559.73 |
1740 | 2010.02.02 04:12 | sell | 942 | 0.01 | 1.59596 | 0.00000 | 0.00000 | ||
1741 | 2010.02.02 04:15 | close | 735 | 0.01 | 1.59691 | 0.00000 | 0.00000 | -0.42 | 11559.32 |
1742 | 2010.02.02 04:17 | sell | 943 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
1743 | 2010.02.02 04:20 | close | 736 | 0.01 | 1.59750 | 0.00000 | 0.00000 | 0.03 | 11559.35 |
1744 | 2010.02.02 04:22 | sell | 944 | 0.01 | 1.59694 | 0.00000 | 0.00000 | ||
1745 | 2010.02.02 04:25 | close | 737 | 0.01 | 1.59730 | 0.00000 | 0.00000 | 0.93 | 11560.27 |
1746 | 2010.02.02 04:27 | sell | 945 | 0.03 | 1.59655 | 0.00000 | 0.00000 | ||
1747 | 2010.02.02 04:30 | close | 738 | 0.01 | 1.59738 | 0.00000 | 0.00000 | 0.62 | 11560.89 |
1748 | 2010.02.02 04:33 | close | 945 | 0.03 | 1.59556 | 0.00000 | 0.00000 | 2.97 | 11563.86 |
1749 | 2010.02.02 04:40 | sell | 946 | 0.01 | 1.59402 | 0.00000 | 0.00000 | ||
1750 | 2010.02.02 04:43 | sell | 947 | 0.01 | 1.59448 | 0.00000 | 0.00000 | ||
1751 | 2010.02.02 04:46 | close | 739 | 0.01 | 1.59237 | 0.00000 | 0.00000 | 4.50 | 11568.36 |
1752 | 2010.02.02 04:50 | sell | 948 | 0.01 | 1.59311 | 0.00000 | 0.00000 | ||
1753 | 2010.02.02 04:53 | close | 741 | 0.01 | 1.59283 | 0.00000 | 0.00000 | 3.98 | 11572.34 |
1754 | 2010.02.02 04:56 | close | 909 | 0.03 | 1.59419 | 0.00000 | 0.00000 | 2.82 | 11575.16 |
1755 | 2010.02.02 04:59 | sell | 949 | 0.01 | 1.59319 | 0.00000 | 0.00000 | ||
1756 | 2010.02.02 05:02 | sell | 950 | 0.01 | 1.59318 | 0.00000 | 0.00000 | ||
1757 | 2010.02.02 05:05 | sell | 951 | 0.01 | 1.59306 | 0.00000 | 0.00000 | ||
1758 | 2010.02.02 05:07 | sell | 952 | 0.01 | 1.59329 | 0.00000 | 0.00000 | ||
1759 | 2010.02.02 05:10 | sell | 953 | 0.01 | 1.59284 | 0.00000 | 0.00000 | ||
1760 | 2010.02.02 05:12 | sell | 954 | 0.01 | 1.59295 | 0.00000 | 0.00000 | ||
1761 | 2010.02.02 05:15 | sell | 955 | 0.01 | 1.59250 | 0.00000 | 0.00000 | ||
1762 | 2010.02.02 05:17 | sell | 956 | 0.01 | 1.59261 | 0.00000 | 0.00000 | ||
1763 | 2010.02.02 17:02 | close | 742 | 0.01 | 1.59719 | 0.00000 | 0.00000 | 1.37 | 11576.53 |
1764 | 2010.02.02 17:05 | close | 744 | 0.01 | 1.59701 | 0.00000 | 0.00000 | 2.86 | 11579.38 |
1765 | 2010.02.02 17:07 | close | 768 | 0.01 | 1.59737 | 0.00000 | 0.00000 | 3.63 | 11583.01 |
1766 | 2010.02.02 17:10 | close | 769 | 0.01 | 1.59664 | 0.00000 | 0.00000 | 4.32 | 11587.33 |
1767 | 2010.02.02 17:12 | close | 772 | 0.01 | 1.59682 | 0.00000 | 0.00000 | 3.12 | 11590.45 |
1768 | 2010.02.02 17:15 | close | 773 | 0.01 | 1.59610 | 0.00000 | 0.00000 | 1.11 | 11591.56 |
1769 | 2010.02.02 17:17 | close | 794 | 0.01 | 1.59628 | 0.00000 | 0.00000 | 9.59 | 11601.14 |
1770 | 2010.02.02 17:22 | sell | 957 | 0.01 | 1.59556 | 0.00000 | 0.00000 | ||
1771 | 2010.02.02 17:25 | close | 797 | 0.01 | 1.59555 | 0.00000 | 0.00000 | 11.65 | 11612.79 |
1772 | 2010.02.02 17:27 | sell | 958 | 0.01 | 1.59593 | 0.00000 | 0.00000 | ||
1773 | 2010.02.02 17:27 | close | 944 | 0.01 | 1.59657 | 0.00000 | 0.00000 | 0.37 | 11613.16 |
1774 | 2010.02.02 17:30 | sell | 959 | 0.01 | 1.59637 | 0.00000 | 0.00000 | ||
1775 | 2010.02.02 17:32 | close | 883 | 0.01 | 1.59628 | 0.00000 | 0.00000 | 0.18 | 11613.33 |
1776 | 2010.02.02 17:35 | sell | 960 | 0.03 | 1.59622 | 0.00000 | 0.00000 | ||
1777 | 2010.02.02 17:37 | close | 884 | 0.01 | 1.59617 | 0.00000 | 0.00000 | 0.15 | 11613.48 |
1778 | 2010.02.02 17:40 | buy | 961 | 0.01 | 1.59672 | 0.00000 | 0.00000 | ||
1779 | 2010.02.02 17:42 | sell | 962 | 0.01 | 1.59644 | 0.00000 | 0.00000 | ||
1780 | 2010.02.02 17:45 | close | 961 | 0.01 | 1.59689 | 0.00000 | 0.00000 | 0.17 | 11613.65 |
1781 | 2010.02.02 17:47 | sell | 963 | 0.01 | 1.59678 | 0.00000 | 0.00000 | ||
1782 | 2010.02.02 17:50 | sell | 964 | 0.03 | 1.59722 | 0.00000 | 0.00000 | ||
1783 | 2010.02.02 17:52 | close | 964 | 0.03 | 1.59717 | 0.00000 | 0.00000 | 0.15 | 11613.80 |
1784 | 2010.02.02 17:55 | buy | 965 | 0.01 | 1.59728 | 0.00000 | 0.00000 | ||
1785 | 2010.02.02 17:57 | buy | 966 | 0.03 | 1.59695 | 0.00000 | 0.00000 | ||
1786 | 2010.02.02 17:59 | sell | 967 | 0.01 | 1.59653 | 0.00000 | 0.00000 | ||
1787 | 2010.02.02 18:00 | close | 963 | 0.01 | 1.59666 | 0.00000 | 0.00000 | 0.12 | 11613.92 |
1788 | 2010.02.02 18:02 | buy | 968 | 0.01 | 1.59659 | 0.00000 | 0.00000 | ||
1789 | 2010.02.02 18:05 | close | 968 | 0.01 | 1.59673 | 0.00000 | 0.00000 | 0.14 | 11614.06 |
1790 | 2010.02.02 18:07 | sell | 969 | 0.01 | 1.59611 | 0.00000 | 0.00000 | ||
1791 | 2010.02.02 18:10 | close | 965 | 0.01 | 1.59765 | 0.00000 | 0.00000 | 0.37 | 11614.43 |
1792 | 2010.02.02 18:12 | close | 966 | 0.03 | 1.59734 | 0.00000 | 0.00000 | 1.17 | 11615.60 |
1793 | 2010.02.02 18:15 | sell | 970 | 0.01 | 1.59858 | 0.00000 | 0.00000 | ||
1794 | 2010.02.02 18:17 | close | 970 | 0.01 | 1.59844 | 0.00000 | 0.00000 | 0.14 | 11615.74 |
1795 | 2010.02.02 18:20 | buy | 971 | 0.01 | 1.59967 | 0.00000 | 0.00000 | ||
1796 | 2010.02.02 18:22 | sell | 972 | 0.03 | 1.59888 | 0.00000 | 0.00000 | ||
1797 | 2010.02.02 18:25 | sell | 973 | 0.03 | 1.59919 | 0.00000 | 0.00000 | ||
1798 | 2010.02.02 18:27 | close | 972 | 0.03 | 1.59844 | 0.00000 | 0.00000 | 1.32 | 11617.06 |
1799 | 2010.02.02 18:27 | buy | 974 | 0.01 | 1.59947 | 0.00000 | 0.00000 | ||
1800 | 2010.02.02 18:30 | buy | 975 | 0.01 | 1.59951 | 0.00000 | 0.00000 | ||
1801 | 2010.02.02 18:37 | close | 974 | 0.01 | 1.59955 | 0.00000 | 0.00000 | 0.08 | 11617.14 |
1802 | 2010.02.02 18:40 | close | 973 | 0.03 | 1.59868 | 0.00000 | 0.00000 | 1.53 | 11618.67 |
1803 | 2010.02.02 18:42 | buy | 976 | 0.01 | 1.59894 | 0.00000 | 0.00000 | ||
1804 | 2010.02.02 18:45 | sell | 977 | 0.01 | 1.59773 | 0.00000 | 0.00000 | ||
1805 | 2010.02.02 18:50 | close | 977 | 0.01 | 1.59686 | 0.00000 | 0.00000 | 0.87 | 11619.54 |
1806 | 2010.02.02 18:52 | buy | 978 | 0.01 | 1.59738 | 0.00000 | 0.00000 | ||
1807 | 2010.02.02 18:57 | close | 978 | 0.01 | 1.59773 | 0.00000 | 0.00000 | 0.35 | 11619.89 |
1808 | 2010.02.02 18:59 | sell | 979 | 0.01 | 1.59724 | 0.00000 | 0.00000 | ||
1809 | 2010.02.02 19:02 | close | 979 | 0.01 | 1.59674 | 0.00000 | 0.00000 | 0.50 | 11620.39 |
1810 | 2010.02.02 19:05 | buy | 980 | 0.01 | 1.59691 | 0.00000 | 0.00000 | ||
1811 | 2010.02.02 19:10 | close | 980 | 0.01 | 1.59728 | 0.00000 | 0.00000 | 0.37 | 11620.76 |
1812 | 2010.02.02 19:12 | sell | 981 | 0.01 | 1.59710 | 0.00000 | 0.00000 | ||
1813 | 2010.02.02 19:50 | close | 981 | 0.01 | 1.59687 | 0.00000 | 0.00000 | 0.23 | 11620.99 |
1814 | 2010.02.02 19:52 | buy | 982 | 0.01 | 1.59715 | 0.00000 | 0.00000 | ||
1815 | 2010.02.02 19:57 | close | 982 | 0.01 | 1.59726 | 0.00000 | 0.00000 | 0.11 | 11621.10 |
1816 | 2010.02.02 19:59 | sell | 983 | 0.01 | 1.59755 | 0.00000 | 0.00000 | ||
1817 | 2010.02.02 20:02 | close | 983 | 0.01 | 1.59741 | 0.00000 | 0.00000 | 0.14 | 11621.24 |
1818 | 2010.02.02 20:05 | buy | 984 | 0.01 | 1.59751 | 0.00000 | 0.00000 | ||
1819 | 2010.02.02 20:10 | close | 984 | 0.01 | 1.59766 | 0.00000 | 0.00000 | 0.15 | 11621.39 |
1820 | 2010.02.02 20:12 | sell | 985 | 0.01 | 1.59756 | 0.00000 | 0.00000 | ||
1821 | 2010.02.02 20:32 | close | 985 | 0.01 | 1.59738 | 0.00000 | 0.00000 | 0.18 | 11621.57 |
1822 | 2010.02.02 20:35 | buy | 986 | 0.01 | 1.59747 | 0.00000 | 0.00000 | ||
1823 | 2010.02.02 20:40 | close | 986 | 0.01 | 1.59760 | 0.00000 | 0.00000 | 0.13 | 11621.70 |
1824 | 2010.02.02 20:42 | sell | 987 | 0.01 | 1.59750 | 0.00000 | 0.00000 | ||
1825 | 2010.02.02 21:02 | close | 987 | 0.01 | 1.59742 | 0.00000 | 0.00000 | 0.08 | 11621.78 |
1826 | 2010.02.02 21:05 | buy | 988 | 0.01 | 1.59750 | 0.00000 | 0.00000 | ||
1827 | 2010.02.02 21:15 | close | 988 | 0.01 | 1.59778 | 0.00000 | 0.00000 | 0.28 | 11622.06 |
1828 | 2010.02.02 21:17 | sell | 989 | 0.01 | 1.59770 | 0.00000 | 0.00000 | ||
1829 | 2010.02.02 22:15 | close | 989 | 0.01 | 1.59759 | 0.00000 | 0.00000 | 0.11 | 11622.17 |
1830 | 2010.02.02 22:17 | buy | 990 | 0.01 | 1.59771 | 0.00000 | 0.00000 | ||
1831 | 2010.02.02 23:20 | close | 990 | 0.01 | 1.59800 | 0.00000 | 0.00000 | 0.29 | 11622.46 |
1832 | 2010.02.02 23:22 | sell | 991 | 0.01 | 1.59769 | 0.00000 | 0.00000 | ||
1833 | 2010.02.02 23:30 | close | 991 | 0.01 | 1.59754 | 0.00000 | 0.00000 | 0.15 | 11622.61 |
1834 | 2010.02.02 23:32 | buy | 992 | 0.01 | 1.59755 | 0.00000 | 0.00000 | ||
1835 | 2010.02.02 23:45 | close | 992 | 0.01 | 1.59770 | 0.00000 | 0.00000 | 0.15 | 11622.76 |
1836 | 2010.02.02 23:47 | sell | 993 | 0.01 | 1.59765 | 0.00000 | 0.00000 | ||
1837 | 2010.02.03 00:15 | close | 993 | 0.01 | 1.59750 | 0.00000 | 0.00000 | 0.13 | 11622.89 |
1838 | 2010.02.03 00:17 | buy | 994 | 0.01 | 1.59755 | 0.00000 | 0.00000 | ||
1839 | 2010.02.03 00:33 | close | 994 | 0.01 | 1.59814 | 0.00000 | 0.00000 | 0.59 | 11623.48 |
1840 | 2010.02.03 00:36 | sell | 995 | 0.01 | 1.59798 | 0.00000 | 0.00000 | ||
1841 | 2010.02.03 00:46 | close | 976 | 0.01 | 1.59909 | 0.00000 | 0.00000 | 0.15 | 11623.63 |
1842 | 2010.02.03 00:50 | sell | 996 | 0.01 | 1.59877 | 0.00000 | 0.00000 | ||
1843 | 2010.02.03 00:56 | close | 996 | 0.01 | 1.59863 | 0.00000 | 0.00000 | 0.14 | 11623.77 |
1844 | 2010.02.03 00:59 | buy | 997 | 0.01 | 1.59897 | 0.00000 | 0.00000 | ||
1845 | 2010.02.03 01:15 | close | 997 | 0.01 | 1.59924 | 0.00000 | 0.00000 | 0.27 | 11624.04 |
1846 | 2010.02.03 01:17 | sell | 998 | 0.01 | 1.59912 | 0.00000 | 0.00000 | ||
1847 | 2010.02.03 01:20 | close | 975 | 0.01 | 1.59961 | 0.00000 | 0.00000 | 0.10 | 11624.14 |
1848 | 2010.02.03 01:22 | sell | 999 | 0.01 | 1.59936 | 0.00000 | 0.00000 | ||
1849 | 2010.02.03 01:27 | close | 999 | 0.01 | 1.59929 | 0.00000 | 0.00000 | 0.07 | 11624.21 |
1850 | 2010.02.03 01:30 | close | 998 | 0.01 | 1.59898 | 0.00000 | 0.00000 | 0.14 | 11624.35 |
1851 | 2010.02.03 01:32 | buy | 1000 | 0.01 | 1.59911 | 0.00000 | 0.00000 | ||
1852 | 2010.02.03 01:35 | buy | 1001 | 0.01 | 1.59928 | 0.00000 | 0.00000 | ||
1853 | 2010.02.03 01:40 | close | 1000 | 0.01 | 1.59959 | 0.00000 | 0.00000 | 0.48 | 11624.83 |
1854 | 2010.02.03 01:42 | close | 1001 | 0.01 | 1.59943 | 0.00000 | 0.00000 | 0.15 | 11624.98 |
1855 | 2010.02.03 01:45 | close | 971 | 0.01 | 1.60008 | 0.00000 | 0.00000 | 0.41 | 11625.39 |
1856 | 2010.02.03 01:47 | sell | 1002 | 0.01 | 1.59992 | 0.00000 | 0.00000 | ||
1857 | 2010.02.03 01:50 | sell | 1003 | 0.03 | 1.60057 | 0.00000 | 0.00000 | ||
1858 | 2010.02.03 01:52 | close | 1003 | 0.03 | 1.60041 | 0.00000 | 0.00000 | 0.48 | 11625.87 |
1859 | 2010.02.03 01:55 | buy | 1004 | 0.01 | 1.60058 | 0.00000 | 0.00000 | ||
1860 | 2010.02.03 01:57 | buy | 1005 | 0.03 | 1.60009 | 0.00000 | 0.00000 | ||
1861 | 2010.02.03 01:59 | close | 1002 | 0.01 | 1.59944 | 0.00000 | 0.00000 | 0.48 | 11626.35 |
1862 | 2010.02.03 02:00 | buy | 1006 | 0.01 | 1.59945 | 0.00000 | 0.00000 | ||
1863 | 2010.02.03 03:07 | close | 1006 | 0.01 | 1.59964 | 0.00000 | 0.00000 | 0.19 | 11626.54 |
1864 | 2010.02.03 03:10 | sell | 1007 | 0.01 | 1.59882 | 0.00000 | 0.00000 | ||
1865 | 2010.02.03 03:15 | close | 1007 | 0.01 | 1.59838 | 0.00000 | 0.00000 | 0.44 | 11626.98 |
1866 | 2010.02.03 03:17 | buy | 1008 | 0.01 | 1.59858 | 0.00000 | 0.00000 | ||
1867 | 2010.02.03 03:20 | close | 995 | 0.01 | 1.59756 | 0.00000 | 0.00000 | 0.42 | 11627.40 |
1868 | 2010.02.03 03:22 | buy | 1009 | 0.01 | 1.59797 | 0.00000 | 0.00000 | ||
1869 | 2010.02.03 03:27 | close | 1009 | 0.01 | 1.59821 | 0.00000 | 0.00000 | 0.24 | 11627.64 |
1870 | 2010.02.03 03:30 | sell | 1010 | 0.01 | 1.59748 | 0.00000 | 0.00000 | ||
1871 | 2010.02.03 03:32 | close | 1010 | 0.01 | 1.59692 | 0.00000 | 0.00000 | 0.56 | 11628.20 |
1872 | 2010.02.03 03:35 | buy | 1011 | 0.01 | 1.59705 | 0.00000 | 0.00000 | ||
1873 | 2010.02.03 03:40 | close | 1011 | 0.01 | 1.59729 | 0.00000 | 0.00000 | 0.24 | 11628.44 |
1874 | 2010.02.03 03:42 | sell | 1012 | 0.01 | 1.59715 | 0.00000 | 0.00000 | ||
1875 | 2010.02.03 04:15 | close | 1008 | 0.01 | 1.59881 | 0.00000 | 0.00000 | 0.23 | 11628.67 |
1876 | 2010.02.03 04:17 | sell | 1013 | 0.01 | 1.59871 | 0.00000 | 0.00000 | ||
1877 | 2010.02.03 04:50 | close | 1013 | 0.01 | 1.59849 | 0.00000 | 0.00000 | 0.22 | 11628.89 |
1878 | 2010.02.03 04:52 | buy | 1014 | 0.01 | 1.59870 | 0.00000 | 0.00000 | ||
1879 | 2010.02.03 05:10 | close | 1014 | 0.01 | 1.59902 | 0.00000 | 0.00000 | 0.32 | 11629.21 |
1880 | 2010.02.03 05:12 | sell | 1015 | 0.01 | 1.59892 | 0.00000 | 0.00000 | ||
1881 | 2010.02.03 06:45 | close | 1005 | 0.03 | 1.60064 | 0.00000 | 0.00000 | 1.65 | 11630.86 |
1882 | 2010.02.03 06:47 | sell | 1016 | 0.01 | 1.60042 | 0.00000 | 0.00000 | ||
1883 | 2010.02.03 06:50 | close | 1004 | 0.01 | 1.60129 | 0.00000 | 0.00000 | 0.71 | 11631.57 |
1884 | 2010.02.03 06:52 | sell | 1017 | 0.01 | 1.60086 | 0.00000 | 0.00000 | ||
1885 | 2010.02.03 06:57 | close | 1017 | 0.01 | 1.60059 | 0.00000 | 0.00000 | 0.27 | 11631.84 |
1886 | 2010.02.03 06:59 | buy | 1018 | 0.01 | 1.60057 | 0.00000 | 0.00000 | ||
1887 | 2010.02.03 07:07 | close | 1016 | 0.01 | 1.60020 | 0.00000 | 0.00000 | 0.22 | 11632.06 |
1888 | 2010.02.03 07:10 | close | 1018 | 0.01 | 1.60150 | 0.00000 | 0.00000 | 0.93 | 11632.99 |
1889 | 2010.02.03 07:12 | buy | 1019 | 0.01 | 1.60137 | 0.00000 | 0.00000 | ||
1890 | 2010.02.03 07:15 | close | 1019 | 0.01 | 1.60238 | 0.00000 | 0.00000 | 1.01 | 11634.00 |
1891 | 2010.02.03 07:17 | sell | 1020 | 0.01 | 1.60209 | 0.00000 | 0.00000 | ||
1892 | 2010.02.03 07:20 | sell | 1021 | 0.03 | 1.60326 | 0.00000 | 0.00000 | ||
1893 | 2010.02.03 07:22 | close | 1021 | 0.03 | 1.60284 | 0.00000 | 0.00000 | 1.26 | 11635.26 |
1894 | 2010.02.03 07:25 | buy | 1022 | 0.01 | 1.60314 | 0.00000 | 0.00000 | ||
1895 | 2010.02.03 07:50 | close | 1020 | 0.01 | 1.60180 | 0.00000 | 0.00000 | 0.29 | 11635.55 |
1896 | 2010.02.03 07:52 | buy | 1023 | 0.01 | 1.60204 | 0.00000 | 0.00000 | ||
1897 | 2010.02.03 07:57 | close | 1023 | 0.01 | 1.60211 | 0.00000 | 0.00000 | 0.07 | 11635.62 |
1898 | 2010.02.03 07:59 | sell | 1024 | 0.01 | 1.60249 | 0.00000 | 0.00000 | ||
1899 | 2010.02.03 08:10 | close | 1022 | 0.01 | 1.60322 | 0.00000 | 0.00000 | 0.08 | 11635.70 |
1900 | 2010.02.03 08:12 | sell | 1025 | 0.01 | 1.60304 | 0.00000 | 0.00000 | ||
1901 | 2010.02.03 09:07 | close | 1025 | 0.01 | 1.60293 | 0.00000 | 0.00000 | 0.11 | 11635.81 |
1902 | 2010.02.03 09:10 | buy | 1026 | 0.01 | 1.60390 | 0.00000 | 0.00000 | ||
1903 | 2010.02.03 09:15 | close | 1026 | 0.01 | 1.60431 | 0.00000 | 0.00000 | 0.41 | 11636.22 |
1904 | 2010.02.03 09:17 | sell | 1027 | 0.01 | 1.60412 | 0.00000 | 0.00000 | ||
1905 | 2010.02.03 10:20 | close | 1027 | 0.01 | 1.60325 | 0.00000 | 0.00000 | 0.87 | 11637.09 |
1906 | 2010.02.03 10:22 | buy | 1028 | 0.01 | 1.60395 | 0.00000 | 0.00000 | ||
1907 | 2010.02.03 10:45 | close | 1024 | 0.01 | 1.60210 | 0.00000 | 0.00000 | 0.39 | 11637.48 |
1908 | 2010.02.03 10:47 | buy | 1029 | 0.01 | 1.60236 | 0.00000 | 0.00000 | ||
1909 | 2010.02.03 12:07 | close | 1015 | 0.01 | 1.59871 | 0.00000 | 0.00000 | 0.21 | 11637.69 |
1910 | 2010.02.03 12:10 | buy | 1030 | 0.01 | 1.59974 | 0.00000 | 0.00000 | ||
1911 | 2010.02.03 12:15 | close | 1030 | 0.01 | 1.60018 | 0.00000 | 0.00000 | 0.44 | 11638.13 |
1912 | 2010.02.03 12:17 | sell | 1031 | 0.01 | 1.59998 | 0.00000 | 0.00000 | ||
1913 | 2010.02.03 12:30 | close | 1031 | 0.01 | 1.59991 | 0.00000 | 0.00000 | 0.07 | 11638.20 |
1914 | 2010.02.03 12:32 | buy | 1032 | 0.01 | 1.59974 | 0.00000 | 0.00000 | ||
1915 | 2010.02.03 13:15 | close | 1012 | 0.01 | 1.59708 | 0.00000 | 0.00000 | 0.07 | 11638.27 |
1916 | 2010.02.03 13:17 | buy | 1033 | 0.01 | 1.59726 | 0.00000 | 0.00000 | ||
1917 | 2010.02.03 13:32 | close | 960 | 0.03 | 1.59589 | 0.00000 | 0.00000 | 0.92 | 11639.18 |
1918 | 2010.02.03 13:40 | sell | 1034 | 0.01 | 1.59619 | 0.00000 | 0.00000 | ||
1919 | 2010.02.23 10:02 | close | 885 | 0.01 | 1.55416 | 0.00000 | 0.00000 | 41.13 | 11680.32 |
1920 | 2010.02.23 10:05 | close | 886 | 0.01 | 1.55339 | 0.00000 | 0.00000 | 41.44 | 11721.76 |
1921 | 2010.02.23 10:07 | close | 887 | 0.01 | 1.55492 | 0.00000 | 0.00000 | 39.81 | 11761.57 |
1922 | 2010.02.23 10:10 | close | 888 | 0.01 | 1.55187 | 0.00000 | 0.00000 | 43.25 | 11804.82 |
1923 | 2010.02.23 10:12 | close | 889 | 0.01 | 1.55263 | 0.00000 | 0.00000 | 42.78 | 11847.60 |
1924 | 2010.02.23 10:15 | close | 890 | 0.01 | 1.54958 | 0.00000 | 0.00000 | 46.03 | 11893.64 |
1925 | 2010.02.23 10:17 | close | 891 | 0.01 | 1.55034 | 0.00000 | 0.00000 | 45.39 | 11939.03 |
1926 | 2010.02.23 10:20 | close | 892 | 0.01 | 1.54653 | 0.00000 | 0.00000 | 49.19 | 11988.21 |
1927 | 2010.02.23 10:22 | close | 893 | 0.01 | 1.54806 | 0.00000 | 0.00000 | 47.79 | 12036.00 |
1928 | 2010.02.23 10:25 | close | 894 | 0.01 | 1.54729 | 0.00000 | 0.00000 | 48.18 | 12084.18 |
1929 | 2010.02.23 10:27 | close | 895 | 0.01 | 1.54958 | 0.00000 | 0.00000 | 45.51 | 12129.68 |
1930 | 2010.02.23 10:27 | close | 896 | 0.01 | 1.54677 | 0.00000 | 0.00000 | 47.93 | 12177.61 |
1931 | 2010.02.23 10:30 | close | 897 | 0.01 | 1.54681 | 0.00000 | 0.00000 | 48.15 | 12225.75 |
1932 | 2010.02.23 10:32 | close | 898 | 0.01 | 1.54673 | 0.00000 | 0.00000 | 48.10 | 12273.85 |
1933 | 2010.02.23 10:35 | close | 899 | 0.01 | 1.54640 | 0.00000 | 0.00000 | 48.54 | 12322.39 |
1934 | 2010.02.23 10:37 | close | 900 | 0.01 | 1.54706 | 0.00000 | 0.00000 | 47.56 | 12369.94 |
1935 | 2010.02.23 10:40 | close | 901 | 0.01 | 1.54573 | 0.00000 | 0.00000 | 48.56 | 12418.50 |
1936 | 2010.02.23 10:42 | close | 902 | 0.01 | 1.54606 | 0.00000 | 0.00000 | 47.91 | 12466.40 |
1937 | 2010.02.23 10:45 | close | 903 | 0.01 | 1.54474 | 0.00000 | 0.00000 | 49.44 | 12515.84 |
1938 | 2010.02.23 10:47 | close | 904 | 0.01 | 1.54507 | 0.00000 | 0.00000 | 48.82 | 12564.66 |
1939 | 2010.02.23 10:50 | close | 905 | 0.01 | 1.54341 | 0.00000 | 0.00000 | 50.30 | 12614.95 |
1940 | 2010.02.23 10:52 | close | 906 | 0.01 | 1.54407 | 0.00000 | 0.00000 | 50.16 | 12665.11 |
1941 | 2010.02.23 10:55 | close | 907 | 0.01 | 1.54374 | 0.00000 | 0.00000 | 50.89 | 12715.99 |
1942 | 2010.02.23 10:57 | close | 908 | 0.01 | 1.54474 | 0.00000 | 0.00000 | 50.15 | 12766.14 |
1943 | 2010.02.23 10:59 | close | 911 | 0.01 | 1.54343 | 0.00000 | 0.00000 | 51.10 | 12817.24 |
1944 | 2010.02.23 11:00 | close | 912 | 0.01 | 1.54332 | 0.00000 | 0.00000 | 51.78 | 12869.01 |
1945 | 2010.02.23 11:02 | close | 914 | 0.01 | 1.54382 | 0.00000 | 0.00000 | 51.96 | 12920.97 |
1946 | 2010.02.23 11:05 | close | 915 | 0.01 | 1.54348 | 0.00000 | 0.00000 | 52.19 | 12973.15 |
1947 | 2010.02.23 11:07 | close | 916 | 0.01 | 1.54415 | 0.00000 | 0.00000 | 51.53 | 13024.68 |
1948 | 2010.02.23 11:10 | close | 917 | 0.01 | 1.54281 | 0.00000 | 0.00000 | 52.84 | 13077.52 |
1949 | 2010.02.23 11:12 | close | 918 | 0.01 | 1.54315 | 0.00000 | 0.00000 | 52.66 | 13130.17 |
1950 | 2010.02.23 11:15 | close | 919 | 0.01 | 1.54181 | 0.00000 | 0.00000 | 53.53 | 13183.70 |
1951 | 2010.02.23 11:17 | close | 920 | 0.01 | 1.54214 | 0.00000 | 0.00000 | 52.73 | 13236.42 |
1952 | 2010.02.23 11:20 | close | 921 | 0.01 | 1.54047 | 0.00000 | 0.00000 | 53.92 | 13290.34 |
1953 | 2010.02.23 11:22 | close | 922 | 0.01 | 1.54114 | 0.00000 | 0.00000 | 53.57 | 13343.91 |
1954 | 2010.02.23 11:25 | close | 923 | 0.01 | 1.54080 | 0.00000 | 0.00000 | 54.42 | 13398.32 |
1955 | 2010.02.23 11:27 | close | 924 | 0.01 | 1.54181 | 0.00000 | 0.00000 | 53.75 | 13452.07 |
1956 | 2010.02.23 11:27 | close | 925 | 0.01 | 1.54073 | 0.00000 | 0.00000 | 54.62 | 13506.68 |
1957 | 2010.02.23 11:30 | close | 926 | 0.01 | 1.54064 | 0.00000 | 0.00000 | 54.39 | 13561.07 |
1958 | 2010.02.23 11:32 | close | 927 | 0.01 | 1.54004 | 0.00000 | 0.00000 | 54.57 | 13615.64 |
1959 | 2010.02.23 11:35 | close | 928 | 0.01 | 1.54032 | 0.00000 | 0.00000 | 54.40 | 13670.03 |
1960 | 2010.02.23 11:37 | close | 929 | 0.01 | 1.53976 | 0.00000 | 0.00000 | 55.37 | 13725.40 |
1961 | 2010.02.23 11:40 | close | 930 | 0.01 | 1.54116 | 0.00000 | 0.00000 | 54.43 | 13779.82 |
1962 | 2010.02.23 11:42 | close | 932 | 0.01 | 1.54088 | 0.00000 | 0.00000 | 54.40 | 13834.22 |
1963 | 2010.02.23 11:45 | close | 933 | 0.01 | 1.54201 | 0.00000 | 0.00000 | 52.97 | 13887.19 |
1964 | 2010.02.23 11:47 | close | 934 | 0.01 | 1.54173 | 0.00000 | 0.00000 | 53.31 | 13940.49 |
1965 | 2010.02.23 11:50 | close | 935 | 0.01 | 1.54285 | 0.00000 | 0.00000 | 52.31 | 13992.80 |
1966 | 2010.02.23 11:52 | close | 936 | 0.01 | 1.54229 | 0.00000 | 0.00000 | 52.46 | 14045.25 |
1967 | 2010.02.23 11:55 | close | 937 | 0.01 | 1.54257 | 0.00000 | 0.00000 | 51.94 | 14097.19 |
1968 | 2010.02.23 11:57 | close | 938 | 0.01 | 1.54173 | 0.00000 | 0.00000 | 52.84 | 14150.03 |
1969 | 2010.02.23 11:59 | close | 939 | 0.01 | 1.54147 | 0.00000 | 0.00000 | 53.43 | 14203.45 |
1970 | 2010.02.23 12:00 | close | 940 | 0.01 | 1.54142 | 0.00000 | 0.00000 | 53.46 | 14256.91 |
1971 | 2010.02.23 12:02 | close | 941 | 0.01 | 1.54342 | 0.00000 | 0.00000 | 51.26 | 14308.16 |
1972 | 2010.02.23 12:05 | close | 942 | 0.01 | 1.54316 | 0.00000 | 0.00000 | 52.30 | 14360.46 |
1973 | 2010.02.23 12:07 | close | 943 | 0.01 | 1.54368 | 0.00000 | 0.00000 | 52.37 | 14412.83 |
1974 | 2010.02.23 12:10 | close | 946 | 0.01 | 1.54265 | 0.00000 | 0.00000 | 50.87 | 14463.69 |
1975 | 2010.02.23 12:12 | close | 947 | 0.01 | 1.54291 | 0.00000 | 0.00000 | 51.07 | 14514.76 |
1976 | 2010.02.23 12:15 | close | 948 | 0.01 | 1.54187 | 0.00000 | 0.00000 | 50.74 | 14565.49 |
1977 | 2010.02.23 12:17 | close | 949 | 0.01 | 1.54213 | 0.00000 | 0.00000 | 50.56 | 14616.05 |
1978 | 2010.02.23 12:20 | close | 950 | 0.01 | 1.54084 | 0.00000 | 0.00000 | 51.84 | 14667.89 |
1979 | 2010.02.23 12:22 | close | 951 | 0.01 | 1.54136 | 0.00000 | 0.00000 | 51.20 | 14719.08 |
1980 | 2010.02.23 12:25 | close | 952 | 0.01 | 1.54110 | 0.00000 | 0.00000 | 51.69 | 14770.77 |
1981 | 2010.02.23 12:27 | close | 953 | 0.01 | 1.54187 | 0.00000 | 0.00000 | 50.47 | 14821.23 |
1982 | 2010.02.23 12:27 | close | 954 | 0.01 | 1.54106 | 0.00000 | 0.00000 | 51.39 | 14872.62 |
1983 | 2010.02.23 12:30 | close | 955 | 0.01 | 1.54103 | 0.00000 | 0.00000 | 50.97 | 14923.59 |
1984 | 2010.02.23 12:32 | close | 956 | 0.01 | 1.54126 | 0.00000 | 0.00000 | 50.85 | 14974.43 |
1985 | 2010.02.23 12:35 | close | 957 | 0.01 | 1.54108 | 0.00000 | 0.00000 | 53.98 | 15028.41 |
1986 | 2010.02.23 12:37 | close | 958 | 0.01 | 1.54143 | 0.00000 | 0.00000 | 54.00 | 15082.40 |
1987 | 2010.02.23 12:40 | close | 959 | 0.01 | 1.54073 | 0.00000 | 0.00000 | 55.14 | 15137.54 |
1988 | 2010.02.23 12:42 | close | 962 | 0.01 | 1.54091 | 0.00000 | 0.00000 | 55.03 | 15192.57 |
1989 | 2010.02.23 12:45 | close | 967 | 0.01 | 1.54021 | 0.00000 | 0.00000 | 55.82 | 15248.38 |
1990 | 2010.02.23 12:47 | close | 969 | 0.01 | 1.54038 | 0.00000 | 0.00000 | 55.23 | 15303.61 |
1991 | 2010.02.23 12:50 | close | 1034 | 0.01 | 1.53951 | 0.00000 | 0.00000 | 56.20 | 15359.81 |
1992 | 2010.02.23 12:52 | sell | 1035 | 0.01 | 1.53969 | 0.00000 | 0.00000 | ||
1993 | 2010.02.23 12:55 | sell | 1036 | 0.01 | 1.53951 | 0.00000 | 0.00000 | ||
1994 | 2010.02.23 12:57 | buy | 1037 | 0.01 | 1.54021 | 0.00000 | 0.00000 | ||
1995 | 2010.02.23 12:59 | close | 1037 | 0.01 | 1.54079 | 0.00000 | 0.00000 | 0.58 | 15360.39 |
1996 | 2010.02.23 13:00 | sell | 1038 | 0.01 | 1.54069 | 0.00000 | 0.00000 | ||
1997 | 2010.02.23 13:02 | buy | 1039 | 0.03 | 1.54087 | 0.00000 | 0.00000 | ||
1998 | 2010.02.23 13:05 | close | 1039 | 0.03 | 1.54094 | 0.00000 | 0.00000 | 0.21 | 15360.60 |
1999 | 2010.02.23 13:07 | sell | 1040 | 0.01 | 1.54046 | 0.00000 | 0.00000 | ||
2000 | 2010.02.23 13:10 | sell | 1041 | 0.03 | 1.54167 | 0.00000 | 0.00000 | ||
2001 | 2010.02.23 13:12 | sell | 1042 | 0.01 | 1.54143 | 0.00000 | 0.00000 | ||
2002 | 2010.02.23 13:15 | sell | 1043 | 0.03 | 1.54239 | 0.00000 | 0.00000 | ||
2003 | 2010.02.23 13:17 | sell | 1044 | 0.01 | 1.54215 | 0.00000 | 0.00000 | ||
2004 | 2010.02.23 13:20 | sell | 1045 | 0.03 | 1.54312 | 0.00000 | 0.00000 | ||
2005 | 2010.02.23 13:22 | sell | 1046 | 0.01 | 1.54264 | 0.00000 | 0.00000 | ||
2006 | 2010.02.23 13:25 | sell | 1047 | 0.01 | 1.54288 | 0.00000 | 0.00000 | ||
2007 | 2010.02.23 13:27 | close | 1043 | 0.03 | 1.54232 | 0.00000 | 0.00000 | 0.21 | 15360.81 |
2008 | 2010.02.23 13:27 | sell | 1048 | 0.01 | 1.54254 | 0.00000 | 0.00000 | ||
2009 | 2010.02.23 13:30 | sell | 1049 | 0.01 | 1.54252 | 0.00000 | 0.00000 | ||
2010 | 2010.02.23 13:32 | sell | 1050 | 0.03 | 1.54331 | 0.00000 | 0.00000 | ||
2011 | 2010.02.23 13:35 | sell | 1051 | 0.01 | 1.54303 | 0.00000 | 0.00000 | ||
2012 | 2010.02.23 13:37 | sell | 1052 | 0.03 | 1.54358 | 0.00000 | 0.00000 | ||
2013 | 2010.02.23 13:40 | sell | 1053 | 0.01 | 1.54249 | 0.00000 | 0.00000 | ||
2014 | 2010.02.23 13:42 | sell | 1054 | 0.01 | 1.54276 | 0.00000 | 0.00000 | ||
2015 | 2010.02.23 13:45 | close | 1045 | 0.03 | 1.54184 | 0.00000 | 0.00000 | 3.84 | 15364.65 |
2016 | 2010.02.23 13:47 | sell | 1055 | 0.01 | 1.54194 | 0.00000 | 0.00000 | ||
2017 | 2010.02.23 13:50 | sell | 1056 | 0.01 | 1.54058 | 0.00000 | 0.00000 | ||
2018 | 2010.02.23 13:52 | sell | 1057 | 0.01 | 1.54113 | 0.00000 | 0.00000 | ||
2019 | 2010.02.23 13:55 | sell | 1058 | 0.01 | 1.54085 | 0.00000 | 0.00000 | ||
2020 | 2010.02.23 13:57 | close | 1050 | 0.03 | 1.54184 | 0.00000 | 0.00000 | 4.41 | 15369.06 |
2021 | 2010.02.23 13:59 | sell | 1059 | 0.01 | 1.54230 | 0.00000 | 0.00000 | ||
2022 | 2010.02.23 14:00 | sell | 1060 | 0.01 | 1.54229 | 0.00000 | 0.00000 | ||
2023 | 2010.02.23 14:02 | sell | 1061 | 0.01 | 1.54219 | 0.00000 | 0.00000 | ||
2024 | 2010.02.23 14:05 | sell | 1062 | 0.01 | 1.54234 | 0.00000 | 0.00000 | ||
2025 | 2010.02.23 14:07 | sell | 1063 | 0.01 | 1.54204 | 0.00000 | 0.00000 | ||
2026 | 2010.02.23 14:10 | sell | 1064 | 0.01 | 1.54279 | 0.00000 | 0.00000 | ||
2027 | 2010.02.23 14:12 | close | 1052 | 0.03 | 1.54281 | 0.00000 | 0.00000 | 2.31 | 15371.37 |
2028 | 2010.02.23 14:15 | buy | 1065 | 0.03 | 1.54340 | 0.00000 | 0.00000 | ||
2029 | 2010.02.23 14:20 | close | 1065 | 0.03 | 1.54368 | 0.00000 | 0.00000 | 0.84 | 15372.21 |
2030 | 2010.02.23 14:22 | sell | 1066 | 0.01 | 1.54338 | 0.00000 | 0.00000 | ||
2031 | 2010.02.23 14:25 | sell | 1067 | 0.03 | 1.54353 | 0.00000 | 0.00000 | ||
2032 | 2010.02.23 14:27 | sell | 1068 | 0.01 | 1.54308 | 0.00000 | 0.00000 | ||
2033 | 2010.02.23 14:27 | sell | 1069 | 0.01 | 1.54329 | 0.00000 | 0.00000 | ||
2034 | 2010.02.23 14:30 | sell | 1070 | 0.01 | 1.54328 | 0.00000 | 0.00000 | ||
2035 | 2010.02.23 14:32 | sell | 1071 | 0.01 | 1.54195 | 0.00000 | 0.00000 | ||
2036 | 2010.02.23 14:35 | sell | 1072 | 0.01 | 1.54222 | 0.00000 | 0.00000 | ||
2037 | 2010.02.23 14:37 | close | 1067 | 0.03 | 1.54184 | 0.00000 | 0.00000 | 5.07 | 15377.28 |
2038 | 2010.02.23 14:40 | sell | 1073 | 0.01 | 1.54305 | 0.00000 | 0.00000 | ||
2039 | 2010.02.23 14:42 | sell | 1074 | 0.01 | 1.54278 | 0.00000 | 0.00000 | ||
2040 | 2010.02.23 14:45 | sell | 1075 | 0.03 | 1.54388 | 0.00000 | 0.00000 | ||
2041 | 2010.02.23 14:47 | sell | 1076 | 0.01 | 1.54360 | 0.00000 | 0.00000 | ||
2042 | 2010.02.23 14:50 | sell | 1077 | 0.03 | 1.54471 | 0.00000 | 0.00000 | ||
2043 | 2010.02.23 14:52 | sell | 1078 | 0.01 | 1.54416 | 0.00000 | 0.00000 | ||
2044 | 2010.02.23 14:55 | sell | 1079 | 0.01 | 1.54443 | 0.00000 | 0.00000 | ||
2045 | 2010.02.23 14:57 | close | 1075 | 0.03 | 1.54377 | 0.00000 | 0.00000 | 0.33 | 15377.61 |
2046 | 2010.02.23 14:59 | sell | 1080 | 0.01 | 1.54396 | 0.00000 | 0.00000 | ||
2047 | 2010.02.23 15:00 | sell | 1081 | 0.01 | 1.54398 | 0.00000 | 0.00000 | ||
2048 | 2010.02.23 15:02 | sell | 1082 | 0.01 | 1.54440 | 0.00000 | 0.00000 | ||
2049 | 2010.02.23 15:05 | sell | 1083 | 0.01 | 1.54418 | 0.00000 | 0.00000 | ||
2050 | 2010.02.23 15:07 | sell | 1084 | 0.01 | 1.54461 | 0.00000 | 0.00000 | ||
2051 | 2010.02.23 15:10 | sell | 1085 | 0.01 | 1.54376 | 0.00000 | 0.00000 | ||
2052 | 2010.02.23 15:12 | sell | 1086 | 0.01 | 1.54397 | 0.00000 | 0.00000 | ||
2053 | 2010.02.23 15:15 | sell | 1087 | 0.01 | 1.54311 | 0.00000 | 0.00000 | ||
2054 | 2010.02.23 15:17 | sell | 1088 | 0.01 | 1.54333 | 0.00000 | 0.00000 | ||
2055 | 2010.02.23 15:20 | sell | 1089 | 0.01 | 1.54226 | 0.00000 | 0.00000 | ||
2056 | 2010.02.23 15:22 | sell | 1090 | 0.01 | 1.54269 | 0.00000 | 0.00000 | ||
2057 | 2010.02.23 15:25 | sell | 1091 | 0.01 | 1.54247 | 0.00000 | 0.00000 | ||
2058 | 2010.02.23 15:27 | close | 1077 | 0.03 | 1.54328 | 0.00000 | 0.00000 | 4.29 | 15381.90 |
2059 | 2010.02.23 15:30 | sell | 1092 | 0.01 | 1.54280 | 0.00000 | 0.00000 | ||
2060 | 2010.02.23 15:32 | sell | 1093 | 0.01 | 1.54266 | 0.00000 | 0.00000 | ||
2061 | 2010.02.23 15:35 | sell | 1094 | 0.01 | 1.54290 | 0.00000 | 0.00000 | ||
2062 | 2010.02.23 15:37 | sell | 1095 | 0.01 | 1.54241 | 0.00000 | 0.00000 | ||
2063 | 2010.02.23 15:40 | sell | 1096 | 0.01 | 1.54365 | 0.00000 | 0.00000 | ||
2064 | 2010.02.23 15:42 | sell | 1097 | 0.01 | 1.54340 | 0.00000 | 0.00000 | ||
2065 | 2010.02.23 15:45 | sell | 1098 | 0.01 | 1.54439 | 0.00000 | 0.00000 | ||
2066 | 2010.02.23 15:47 | sell | 1099 | 0.01 | 1.54414 | 0.00000 | 0.00000 | ||
2067 | 2010.02.23 15:50 | sell | 1100 | 0.03 | 1.54513 | 0.00000 | 0.00000 | ||
2068 | 2010.02.23 15:52 | sell | 1101 | 0.01 | 1.54464 | 0.00000 | 0.00000 | ||
2069 | 2010.02.23 15:55 | sell | 1102 | 0.01 | 1.54488 | 0.00000 | 0.00000 | ||
2070 | 2010.02.23 15:57 | close | 1100 | 0.03 | 1.54431 | 0.00000 | 0.00000 | 2.46 | 15384.36 |
2071 | 2010.02.23 15:59 | sell | 1103 | 0.01 | 1.54407 | 0.00000 | 0.00000 | ||
2072 | 2010.02.23 16:00 | sell | 1104 | 0.01 | 1.54404 | 0.00000 | 0.00000 | ||
2073 | 2010.02.23 16:02 | sell | 1105 | 0.01 | 1.54451 | 0.00000 | 0.00000 | ||
2074 | 2010.02.23 16:05 | sell | 1106 | 0.01 | 1.54422 | 0.00000 | 0.00000 | ||
2075 | 2010.02.23 16:07 | sell | 1107 | 0.01 | 1.54480 | 0.00000 | 0.00000 | ||
2076 | 2010.02.23 16:12 | sell | 1108 | 0.01 | 1.54394 | 0.00000 | 0.00000 | ||
2077 | 2010.02.23 16:17 | sell | 1109 | 0.01 | 1.54307 | 0.00000 | 0.00000 | ||
2078 | 2010.02.23 16:20 | sell | 1110 | 0.01 | 1.54163 | 0.00000 | 0.00000 | ||
2079 | 2010.02.23 16:22 | sell | 1111 | 0.01 | 1.54221 | 0.00000 | 0.00000 | ||
2080 | 2010.02.23 16:25 | sell | 1112 | 0.01 | 1.54192 | 0.00000 | 0.00000 | ||
2081 | 2010.02.23 16:27 | sell | 1113 | 0.01 | 1.54223 | 0.00000 | 0.00000 | ||
2082 | 2010.02.23 16:30 | sell | 1114 | 0.01 | 1.54224 | 0.00000 | 0.00000 | ||
2083 | 2010.02.23 16:32 | sell | 1115 | 0.01 | 1.54096 | 0.00000 | 0.00000 | ||
2084 | 2010.02.23 16:35 | sell | 1116 | 0.01 | 1.54140 | 0.00000 | 0.00000 | ||
2085 | 2010.02.23 16:37 | sell | 1117 | 0.01 | 1.54051 | 0.00000 | 0.00000 | ||
2086 | 2010.02.23 16:40 | sell | 1118 | 0.01 | 1.54275 | 0.00000 | 0.00000 | ||
2087 | 2010.02.23 21:50 | close | 1041 | 0.03 | 1.54063 | 0.00000 | 0.00000 | 3.12 | 15387.48 |
2088 | 2010.02.23 21:52 | sell | 1119 | 0.01 | 1.54098 | 0.00000 | 0.00000 | ||
2089 | 2010.02.26 22:56 | close at stop | 1119 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 17.15 | 15404.63 |
2090 | 2010.02.26 22:56 | close at stop | 1118 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.92 | 15423.55 |
2091 | 2010.02.26 22:56 | close at stop | 1117 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 16.68 | 15440.23 |
2092 | 2010.02.26 22:56 | close at stop | 1116 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 17.57 | 15457.80 |
2093 | 2010.02.26 22:56 | close at stop | 1115 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 17.13 | 15474.93 |
2094 | 2010.02.26 22:56 | close at stop | 1114 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.41 | 15493.34 |
2095 | 2010.02.26 22:56 | close at stop | 1113 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.40 | 15511.74 |
2096 | 2010.02.26 22:56 | close at stop | 1112 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.09 | 15529.83 |
2097 | 2010.02.26 22:56 | close at stop | 1111 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.38 | 15548.21 |
2098 | 2010.02.26 22:56 | close at stop | 1110 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 17.80 | 15566.01 |
2099 | 2010.02.26 22:56 | close at stop | 1109 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 19.24 | 15585.25 |
2100 | 2010.02.26 22:56 | close at stop | 1108 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.11 | 15605.36 |
2101 | 2010.02.26 22:56 | close at stop | 1107 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.97 | 15626.33 |
2102 | 2010.02.26 22:56 | close at stop | 1106 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.39 | 15646.72 |
2103 | 2010.02.26 22:56 | close at stop | 1105 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.68 | 15667.40 |
2104 | 2010.02.26 22:56 | close at stop | 1104 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.21 | 15687.61 |
2105 | 2010.02.26 22:56 | close at stop | 1103 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.24 | 15707.85 |
2106 | 2010.02.26 22:56 | close at stop | 1102 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 21.05 | 15728.90 |
2107 | 2010.02.26 22:56 | close at stop | 1101 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.81 | 15749.71 |
2108 | 2010.02.26 22:56 | close at stop | 1099 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.31 | 15770.02 |
2109 | 2010.02.26 22:56 | close at stop | 1098 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.56 | 15790.58 |
2110 | 2010.02.26 22:56 | close at stop | 1097 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 19.57 | 15810.15 |
2111 | 2010.02.26 22:56 | close at stop | 1096 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 19.82 | 15829.97 |
2112 | 2010.02.26 22:56 | close at stop | 1095 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.58 | 15848.55 |
2113 | 2010.02.26 22:56 | close at stop | 1094 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 19.07 | 15867.62 |
2114 | 2010.02.26 22:56 | close at stop | 1093 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.83 | 15886.45 |
2115 | 2010.02.26 22:56 | close at stop | 1092 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.97 | 15905.42 |
2116 | 2010.02.26 22:56 | close at stop | 1091 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.64 | 15924.06 |
2117 | 2010.02.26 22:56 | close at stop | 1090 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.86 | 15942.92 |
2118 | 2010.02.26 22:56 | close at stop | 1089 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.43 | 15961.35 |
2119 | 2010.02.26 22:56 | close at stop | 1088 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 19.50 | 15980.85 |
2120 | 2010.02.26 22:56 | close at stop | 1087 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 19.28 | 16000.13 |
2121 | 2010.02.26 22:56 | close at stop | 1086 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.14 | 16020.27 |
2122 | 2010.02.26 22:56 | close at stop | 1085 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 19.93 | 16040.20 |
2123 | 2010.02.26 22:56 | close at stop | 1084 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.78 | 16060.98 |
2124 | 2010.02.26 22:56 | close at stop | 1083 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.35 | 16081.33 |
2125 | 2010.02.26 22:56 | close at stop | 1082 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.57 | 16101.90 |
2126 | 2010.02.26 22:56 | close at stop | 1081 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.15 | 16122.05 |
2127 | 2010.02.26 22:56 | close at stop | 1080 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.13 | 16142.18 |
2128 | 2010.02.26 22:56 | close at stop | 1079 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.60 | 16162.78 |
2129 | 2010.02.26 22:56 | close at stop | 1078 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 20.33 | 16183.11 |
2130 | 2010.02.26 22:56 | close at stop | 1076 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 19.77 | 16202.88 |
2131 | 2010.02.26 22:56 | close at stop | 1074 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.95 | 16221.83 |
2132 | 2010.02.26 22:56 | close at stop | 1073 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 19.22 | 16241.05 |
2133 | 2010.02.26 22:56 | close at stop | 1072 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.39 | 16259.44 |
2134 | 2010.02.26 22:56 | close at stop | 1071 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.12 | 16277.56 |
2135 | 2010.02.26 22:56 | close at stop | 1070 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 19.45 | 16297.01 |
2136 | 2010.02.26 22:56 | close at stop | 1069 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 19.46 | 16316.47 |
2137 | 2010.02.26 22:56 | close at stop | 1068 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 19.25 | 16335.72 |
2138 | 2010.02.26 22:56 | close at stop | 1066 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 19.55 | 16355.27 |
2139 | 2010.02.26 22:56 | close at stop | 1064 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.96 | 16374.23 |
2140 | 2010.02.26 22:56 | close at stop | 1063 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.21 | 16392.44 |
2141 | 2010.02.26 22:56 | close at stop | 1062 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.51 | 16410.95 |
2142 | 2010.02.26 22:56 | close at stop | 1061 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.36 | 16429.31 |
2143 | 2010.02.26 22:56 | close at stop | 1060 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.46 | 16447.77 |
2144 | 2010.02.26 22:56 | close at stop | 1059 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.47 | 16466.24 |
2145 | 2010.02.26 22:56 | close at stop | 1058 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 17.02 | 16483.26 |
2146 | 2010.02.26 22:56 | close at stop | 1057 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 17.30 | 16500.56 |
2147 | 2010.02.26 22:56 | close at stop | 1056 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 16.75 | 16517.31 |
2148 | 2010.02.26 22:56 | close at stop | 1055 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.11 | 16535.42 |
2149 | 2010.02.26 22:56 | close at stop | 1054 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.93 | 16554.35 |
2150 | 2010.02.26 22:56 | close at stop | 1053 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.66 | 16573.01 |
2151 | 2010.02.26 22:56 | close at stop | 1051 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 19.20 | 16592.21 |
2152 | 2010.02.26 22:56 | close at stop | 1049 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.69 | 16610.90 |
2153 | 2010.02.26 22:56 | close at stop | 1048 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.71 | 16629.61 |
2154 | 2010.02.26 22:56 | close at stop | 1047 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 19.05 | 16648.66 |
2155 | 2010.02.26 22:56 | close at stop | 1046 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.81 | 16667.47 |
2156 | 2010.02.26 22:56 | close at stop | 1044 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 18.32 | 16685.79 |
2157 | 2010.02.26 22:56 | close at stop | 1042 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 17.60 | 16703.39 |
2158 | 2010.02.26 22:56 | close at stop | 1040 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 16.63 | 16720.02 |
2159 | 2010.02.26 22:56 | close at stop | 1038 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 16.86 | 16736.88 |
2160 | 2010.02.26 22:56 | close at stop | 1036 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 15.68 | 16752.56 |
2161 | 2010.02.26 22:56 | close at stop | 1035 | 0.01 | 1.52371 | 0.00000 | 0.00000 | 15.86 | 16768.42 |
2162 | 2010.02.26 22:56 | close at stop | 1033 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -73.72 | 16694.70 |
2163 | 2010.02.26 22:56 | close at stop | 1032 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -76.20 | 16618.50 |
2164 | 2010.02.26 22:56 | close at stop | 1029 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -78.82 | 16539.68 |
2165 | 2010.02.26 22:56 | close at stop | 1028 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -80.41 | 16459.27 |
2166 | 2010.02.26 22:56 | close at stop | 882 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.18 | 16357.09 |
2167 | 2010.02.26 22:56 | close at stop | 881 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.52 | 16255.57 |
2168 | 2010.02.26 22:56 | close at stop | 880 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.14 | 16153.43 |
2169 | 2010.02.26 22:56 | close at stop | 879 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.48 | 16050.95 |
2170 | 2010.02.26 22:56 | close at stop | 878 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.80 | 15949.15 |
2171 | 2010.02.26 22:56 | close at stop | 877 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.97 | 15847.18 |
2172 | 2010.02.26 22:56 | close at stop | 876 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.30 | 15745.88 |
2173 | 2010.02.26 22:56 | close at stop | 875 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.62 | 15645.26 |
2174 | 2010.02.26 22:56 | close at stop | 874 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.96 | 15544.30 |
2175 | 2010.02.26 22:56 | close at stop | 873 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.79 | 15443.51 |
2176 | 2010.02.26 22:56 | close at stop | 872 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.83 | 15342.68 |
2177 | 2010.02.26 22:56 | close at stop | 871 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.91 | 15241.77 |
2178 | 2010.02.26 22:56 | close at stop | 869 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.39 | 15141.38 |
2179 | 2010.02.26 22:56 | close at stop | 868 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.54 | 15040.84 |
2180 | 2010.02.26 22:56 | close at stop | 867 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.23 | 14940.61 |
2181 | 2010.02.26 22:56 | close at stop | 865 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.85 | 14839.76 |
2182 | 2010.02.26 22:56 | close at stop | 863 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.32 | 14738.44 |
2183 | 2010.02.26 22:56 | close at stop | 862 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.63 | 14636.81 |
2184 | 2010.02.26 22:56 | close at stop | 861 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.78 | 14535.03 |
2185 | 2010.02.26 22:56 | close at stop | 860 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.95 | 14434.08 |
2186 | 2010.02.26 22:56 | close at stop | 858 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.10 | 14333.98 |
2187 | 2010.02.26 22:56 | close at stop | 857 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.29 | 14233.69 |
2188 | 2010.02.26 22:56 | close at stop | 856 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -99.92 | 14133.77 |
2189 | 2010.02.26 22:56 | close at stop | 855 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.84 | 14032.93 |
2190 | 2010.02.26 22:56 | close at stop | 854 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.65 | 13932.28 |
2191 | 2010.02.26 22:56 | close at stop | 853 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.39 | 13830.89 |
2192 | 2010.02.26 22:56 | close at stop | 852 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.21 | 13729.68 |
2193 | 2010.02.26 22:56 | close at stop | 851 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.94 | 13627.74 |
2194 | 2010.02.26 22:56 | close at stop | 850 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.92 | 13525.82 |
2195 | 2010.02.26 22:56 | close at stop | 849 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.60 | 13423.22 |
2196 | 2010.02.26 22:56 | close at stop | 848 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.64 | 13321.58 |
2197 | 2010.02.26 22:56 | close at stop | 847 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.96 | 13219.62 |
2198 | 2010.02.26 22:56 | close at stop | 846 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.69 | 13118.93 |
2199 | 2010.02.26 22:56 | close at stop | 845 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.01 | 13017.92 |
2200 | 2010.02.26 22:56 | close at stop | 844 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -99.41 | 12918.51 |
2201 | 2010.02.26 22:56 | close at stop | 843 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.05 | 12818.46 |
2202 | 2010.02.26 22:56 | close at stop | 842 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -99.73 | 12718.73 |
2203 | 2010.02.26 22:56 | close at stop | 841 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -99.98 | 12618.75 |
2204 | 2010.02.26 22:56 | close at stop | 840 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -99.95 | 12518.80 |
2205 | 2010.02.26 22:56 | close at stop | 839 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -99.34 | 12419.46 |
2206 | 2010.02.26 22:56 | close at stop | 838 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -99.64 | 12319.82 |
2207 | 2010.02.26 22:56 | close at stop | 836 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -100.56 | 12219.26 |
2208 | 2010.02.26 22:56 | close at stop | 834 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.47 | 12117.79 |
2209 | 2010.02.26 22:56 | close at stop | 832 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.54 | 12014.25 |
2210 | 2010.02.26 22:56 | close at stop | 831 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.36 | 11910.89 |
2211 | 2010.02.26 22:56 | close at stop | 830 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.73 | 11807.16 |
2212 | 2010.02.26 22:56 | close at stop | 829 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.99 | 11704.17 |
2213 | 2010.02.26 22:56 | close at stop | 828 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.17 | 11601.00 |
2214 | 2010.02.26 22:56 | close at stop | 827 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.62 | 11498.38 |
2215 | 2010.02.26 22:56 | close at stop | 825 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.06 | 11396.32 |
2216 | 2010.02.26 22:56 | close at stop | 824 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.88 | 11294.44 |
2217 | 2010.02.26 22:56 | close at stop | 823 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.32 | 11192.12 |
2218 | 2010.02.26 22:56 | close at stop | 822 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.74 | 11090.38 |
2219 | 2010.02.26 22:56 | close at stop | 821 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.91 | 10988.47 |
2220 | 2010.02.26 22:56 | close at stop | 819 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.43 | 10886.04 |
2221 | 2010.02.26 22:56 | close at stop | 818 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.26 | 10783.78 |
2222 | 2010.02.26 22:56 | close at stop | 817 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.94 | 10680.84 |
2223 | 2010.02.26 22:56 | close at stop | 816 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.77 | 10578.07 |
2224 | 2010.02.26 22:56 | close at stop | 815 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.46 | 10474.61 |
2225 | 2010.02.26 22:56 | close at stop | 814 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.12 | 10371.49 |
2226 | 2010.02.26 22:56 | close at stop | 813 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.29 | 10268.20 |
2227 | 2010.02.26 22:56 | close at stop | 812 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.39 | 10165.81 |
2228 | 2010.02.26 22:56 | close at stop | 811 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.42 | 10063.39 |
2229 | 2010.02.26 22:56 | close at stop | 810 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.71 | 9960.68 |
2230 | 2010.02.26 22:56 | close at stop | 809 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.07 | 9858.61 |
2231 | 2010.02.26 22:56 | close at stop | 808 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.28 | 9756.33 |
2232 | 2010.02.26 22:56 | close at stop | 806 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.92 | 9653.41 |
2233 | 2010.02.26 22:56 | close at stop | 805 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.55 | 9549.86 |
2234 | 2010.02.26 22:56 | close at stop | 803 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -104.19 | 9445.67 |
2235 | 2010.02.26 22:56 | close at stop | 802 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.77 | 9341.90 |
2236 | 2010.02.26 22:56 | close at stop | 801 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.98 | 9237.92 |
2237 | 2010.02.26 22:56 | close at stop | 800 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.23 | 9134.69 |
2238 | 2010.02.26 22:56 | close at stop | 799 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.90 | 9030.79 |