Strategy Tester Report
RHc_Bombshell
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=false; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -715.52 | Gross profit | 7673.76 | Gross loss | -8389.28 |
Profit factor | 0.91 | Expected payoff | -0.59 | ||
Absolute drawdown | 748.96 | Maximal drawdown | 831.09 (8.24%) | Relative drawdown | 8.24% (831.09) |
Total trades | 1203 | Short positions (won %) | 788 (96.57%) | Long positions (won %) | 415 (81.45%) |
Profit trades (% of total) | 1099 (91.35%) | Loss trades (% of total) | 104 (8.65%) | ||
Largest | profit trade | 44.61 | loss trade | -108.91 | |
Average | profit trade | 6.98 | loss trade | -80.67 | |
Maximum | consecutive wins (profit in money) | 434 (1130.81) | consecutive losses (loss in money) | 77 (-8088.27) | |
Maximal | consecutive profit (count of wins) | 5161.08 (211) | consecutive loss (count of losses) | -8088.27 (77) | |
Average | consecutive wins | 157 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 1.61231 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:05 | sell | 2 | 0.01 | 1.61248 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 00:22 | buy | 3 | 0.03 | 1.61445 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 00:25 | close | 3 | 0.03 | 1.61462 | 0.00000 | 0.00000 | 0.51 | 10000.51 |
5 | 2010.01.04 00:27 | buy | 4 | 0.03 | 1.61392 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 00:27 | buy | 5 | 0.01 | 1.61316 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 00:30 | buy | 6 | 0.01 | 1.61315 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 00:32 | buy | 7 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 00:35 | buy | 8 | 0.01 | 1.61341 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 00:37 | buy | 9 | 0.01 | 1.61299 | 0.00000 | 0.00000 | ||
11 | 2010.01.04 00:45 | close | 4 | 0.03 | 1.61456 | 0.00000 | 0.00000 | 1.92 | 10002.43 |
12 | 2010.01.04 00:52 | buy | 10 | 0.03 | 1.61487 | 0.00000 | 0.00000 | ||
13 | 2010.01.04 00:57 | buy | 11 | 0.03 | 1.61445 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 00:59 | buy | 12 | 0.01 | 1.61381 | 0.00000 | 0.00000 | ||
15 | 2010.01.04 01:00 | buy | 13 | 0.01 | 1.61379 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 01:02 | buy | 14 | 0.03 | 1.61432 | 0.00000 | 0.00000 | ||
17 | 2010.01.04 01:05 | buy | 15 | 0.01 | 1.61395 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 01:07 | close | 14 | 0.03 | 1.61459 | 0.00000 | 0.00000 | 0.81 | 10003.24 |
19 | 2010.01.04 01:10 | buy | 16 | 0.01 | 1.61321 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 01:12 | buy | 17 | 0.01 | 1.61358 | 0.00000 | 0.00000 | ||
21 | 2010.01.04 01:15 | sell | 18 | 0.01 | 1.61200 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 01:17 | buy | 19 | 0.01 | 1.61247 | 0.00000 | 0.00000 | ||
23 | 2010.01.04 01:20 | sell | 20 | 0.01 | 1.61052 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 01:22 | sell | 21 | 0.01 | 1.61126 | 0.00000 | 0.00000 | ||
25 | 2010.01.04 01:25 | sell | 22 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 01:27 | buy | 23 | 0.01 | 1.61308 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 01:30 | buy | 24 | 0.01 | 1.61307 | 0.00000 | 0.00000 | ||
28 | 2010.01.04 01:32 | buy | 25 | 0.01 | 1.61298 | 0.00000 | 0.00000 | ||
29 | 2010.01.04 01:35 | buy | 26 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 01:40 | buy | 27 | 0.01 | 1.61246 | 0.00000 | 0.00000 | ||
31 | 2010.01.04 01:42 | buy | 28 | 0.01 | 1.61263 | 0.00000 | 0.00000 | ||
32 | 2010.01.04 01:45 | sell | 29 | 0.01 | 1.61184 | 0.00000 | 0.00000 | ||
33 | 2010.01.04 01:47 | sell | 30 | 0.01 | 1.61201 | 0.00000 | 0.00000 | ||
34 | 2010.01.04 01:50 | sell | 31 | 0.01 | 1.61115 | 0.00000 | 0.00000 | ||
35 | 2010.01.04 01:52 | sell | 32 | 0.01 | 1.61150 | 0.00000 | 0.00000 | ||
36 | 2010.01.04 01:55 | sell | 33 | 0.01 | 1.61132 | 0.00000 | 0.00000 | ||
37 | 2010.01.04 01:59 | sell | 34 | 0.01 | 1.61199 | 0.00000 | 0.00000 | ||
38 | 2010.01.04 02:00 | sell | 35 | 0.01 | 1.61198 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 02:06 | sell | 36 | 0.01 | 1.61148 | 0.00000 | 0.00000 | ||
40 | 2010.01.04 02:10 | sell | 37 | 0.01 | 1.61082 | 0.00000 | 0.00000 | ||
41 | 2010.01.04 02:13 | sell | 38 | 0.01 | 1.61099 | 0.00000 | 0.00000 | ||
42 | 2010.01.04 02:16 | sell | 39 | 0.01 | 1.61016 | 0.00000 | 0.00000 | ||
43 | 2010.01.04 02:20 | sell | 40 | 0.01 | 1.61049 | 0.00000 | 0.00000 | ||
44 | 2010.01.04 02:23 | sell | 41 | 0.01 | 1.61033 | 0.00000 | 0.00000 | ||
45 | 2010.01.04 02:26 | sell | 42 | 0.01 | 1.61120 | 0.00000 | 0.00000 | ||
46 | 2010.01.04 02:30 | sell | 43 | 0.03 | 1.61115 | 0.00000 | 0.00000 | ||
47 | 2010.01.04 02:33 | sell | 44 | 0.01 | 1.61030 | 0.00000 | 0.00000 | ||
48 | 2010.01.04 02:36 | close | 2 | 0.01 | 1.61061 | 0.00000 | 0.00000 | 1.87 | 10005.11 |
49 | 2010.01.04 02:40 | sell | 45 | 0.01 | 1.60967 | 0.00000 | 0.00000 | ||
50 | 2010.01.04 02:43 | close | 18 | 0.01 | 1.60998 | 0.00000 | 0.00000 | 2.02 | 10007.13 |
51 | 2010.01.04 02:46 | sell | 46 | 0.01 | 1.60882 | 0.00000 | 0.00000 | ||
52 | 2010.01.04 02:50 | close | 20 | 0.01 | 1.60934 | 0.00000 | 0.00000 | 1.18 | 10008.31 |
53 | 2010.01.04 02:53 | sell | 47 | 0.01 | 1.60903 | 0.00000 | 0.00000 | ||
54 | 2010.01.04 02:56 | close | 21 | 0.01 | 1.60977 | 0.00000 | 0.00000 | 1.49 | 10009.80 |
55 | 2010.01.04 02:59 | sell | 48 | 0.01 | 1.60884 | 0.00000 | 0.00000 | ||
56 | 2010.01.04 03:00 | close | 22 | 0.01 | 1.60891 | 0.00000 | 0.00000 | 1.98 | 10011.78 |
57 | 2010.01.04 03:02 | sell | 49 | 0.01 | 1.60878 | 0.00000 | 0.00000 | ||
58 | 2010.01.04 03:05 | close | 29 | 0.01 | 1.60914 | 0.00000 | 0.00000 | 2.70 | 10014.48 |
59 | 2010.01.04 03:07 | sell | 50 | 0.01 | 1.60852 | 0.00000 | 0.00000 | ||
60 | 2010.01.04 03:10 | close | 30 | 0.01 | 1.60991 | 0.00000 | 0.00000 | 2.10 | 10016.58 |
61 | 2010.01.04 03:12 | sell | 51 | 0.01 | 1.60955 | 0.00000 | 0.00000 | ||
62 | 2010.01.04 03:15 | close | 31 | 0.01 | 1.61069 | 0.00000 | 0.00000 | 0.46 | 10017.04 |
63 | 2010.01.04 03:17 | close | 43 | 0.03 | 1.61043 | 0.00000 | 0.00000 | 2.16 | 10019.20 |
64 | 2010.01.04 03:20 | sell | 52 | 0.01 | 1.61136 | 0.00000 | 0.00000 | ||
65 | 2010.01.04 03:22 | sell | 53 | 0.01 | 1.61084 | 0.00000 | 0.00000 | ||
66 | 2010.01.04 03:25 | close | 32 | 0.01 | 1.61120 | 0.00000 | 0.00000 | 0.30 | 10019.50 |
67 | 2010.01.04 03:27 | sell | 54 | 0.01 | 1.60975 | 0.00000 | 0.00000 | ||
68 | 2010.01.04 03:30 | close | 33 | 0.01 | 1.60988 | 0.00000 | 0.00000 | 1.44 | 10020.94 |
69 | 2010.01.04 03:32 | sell | 55 | 0.01 | 1.60984 | 0.00000 | 0.00000 | ||
70 | 2010.01.04 03:35 | close | 34 | 0.01 | 1.61014 | 0.00000 | 0.00000 | 1.85 | 10022.79 |
71 | 2010.01.04 03:37 | sell | 56 | 0.01 | 1.60965 | 0.00000 | 0.00000 | ||
72 | 2010.01.04 03:40 | close | 35 | 0.01 | 1.61071 | 0.00000 | 0.00000 | 1.27 | 10024.06 |
73 | 2010.01.04 03:42 | sell | 57 | 0.01 | 1.61042 | 0.00000 | 0.00000 | ||
74 | 2010.01.04 03:45 | close | 36 | 0.01 | 1.61129 | 0.00000 | 0.00000 | 0.19 | 10024.25 |
75 | 2010.01.04 03:47 | sell | 58 | 0.01 | 1.61100 | 0.00000 | 0.00000 | ||
76 | 2010.01.04 03:50 | buy | 59 | 0.01 | 1.61187 | 0.00000 | 0.00000 | ||
77 | 2010.01.04 03:52 | sell | 60 | 0.03 | 1.61138 | 0.00000 | 0.00000 | ||
78 | 2010.01.04 03:57 | close | 42 | 0.01 | 1.61110 | 0.00000 | 0.00000 | 0.10 | 10024.35 |
79 | 2010.01.04 03:59 | sell | 61 | 0.01 | 1.61095 | 0.00000 | 0.00000 | ||
80 | 2010.01.04 04:00 | close | 52 | 0.01 | 1.61106 | 0.00000 | 0.00000 | 0.30 | 10024.65 |
81 | 2010.01.04 04:02 | sell | 62 | 0.01 | 1.61077 | 0.00000 | 0.00000 | ||
82 | 2010.01.04 04:05 | close | 37 | 0.01 | 1.61066 | 0.00000 | 0.00000 | 0.16 | 10024.81 |
83 | 2010.01.04 04:07 | close | 60 | 0.03 | 1.61109 | 0.00000 | 0.00000 | 0.87 | 10025.68 |
84 | 2010.01.04 04:10 | close | 38 | 0.01 | 1.61022 | 0.00000 | 0.00000 | 0.77 | 10026.45 |
85 | 2010.01.04 04:12 | close | 53 | 0.01 | 1.61044 | 0.00000 | 0.00000 | 0.40 | 10026.85 |
86 | 2010.01.04 04:15 | sell | 63 | 0.01 | 1.60948 | 0.00000 | 0.00000 | ||
87 | 2010.01.04 04:17 | close | 39 | 0.01 | 1.60979 | 0.00000 | 0.00000 | 0.37 | 10027.22 |
88 | 2010.01.04 04:20 | sell | 64 | 0.01 | 1.60861 | 0.00000 | 0.00000 | ||
89 | 2010.01.04 04:22 | close | 40 | 0.01 | 1.60914 | 0.00000 | 0.00000 | 1.35 | 10028.57 |
90 | 2010.01.04 04:25 | sell | 65 | 0.01 | 1.60883 | 0.00000 | 0.00000 | ||
91 | 2010.01.04 04:27 | close | 41 | 0.01 | 1.60958 | 0.00000 | 0.00000 | 0.75 | 10029.32 |
92 | 2010.01.04 04:27 | sell | 66 | 0.01 | 1.60916 | 0.00000 | 0.00000 | ||
93 | 2010.01.04 04:32 | close | 44 | 0.01 | 1.60925 | 0.00000 | 0.00000 | 1.05 | 10030.37 |
94 | 2010.01.04 04:35 | sell | 67 | 0.01 | 1.60893 | 0.00000 | 0.00000 | ||
95 | 2010.01.04 04:37 | close | 45 | 0.01 | 1.60946 | 0.00000 | 0.00000 | 0.21 | 10030.58 |
96 | 2010.01.04 04:40 | sell | 68 | 0.01 | 1.60850 | 0.00000 | 0.00000 | ||
97 | 2010.01.04 04:42 | close | 47 | 0.01 | 1.60882 | 0.00000 | 0.00000 | 0.21 | 10030.79 |
98 | 2010.01.04 04:45 | sell | 69 | 0.01 | 1.60786 | 0.00000 | 0.00000 | ||
99 | 2010.01.04 04:47 | close | 46 | 0.01 | 1.60817 | 0.00000 | 0.00000 | 0.65 | 10031.44 |
100 | 2010.01.04 04:50 | sell | 70 | 0.01 | 1.60700 | 0.00000 | 0.00000 | ||
101 | 2010.01.04 04:52 | close | 48 | 0.01 | 1.60753 | 0.00000 | 0.00000 | 1.31 | 10032.75 |
102 | 2010.01.04 04:55 | sell | 71 | 0.01 | 1.60721 | 0.00000 | 0.00000 | ||
103 | 2010.01.04 04:57 | close | 49 | 0.01 | 1.60796 | 0.00000 | 0.00000 | 0.82 | 10033.57 |
104 | 2010.01.04 04:59 | sell | 72 | 0.01 | 1.60875 | 0.00000 | 0.00000 | ||
105 | 2010.01.04 05:00 | close | 51 | 0.01 | 1.60873 | 0.00000 | 0.00000 | 0.82 | 10034.39 |
106 | 2010.01.04 05:02 | sell | 73 | 0.01 | 1.60840 | 0.00000 | 0.00000 | ||
107 | 2010.01.04 05:05 | close | 54 | 0.01 | 1.60861 | 0.00000 | 0.00000 | 1.14 | 10035.53 |
108 | 2010.01.04 05:07 | sell | 74 | 0.01 | 1.60830 | 0.00000 | 0.00000 | ||
109 | 2010.01.04 05:10 | close | 55 | 0.01 | 1.60892 | 0.00000 | 0.00000 | 0.92 | 10036.45 |
110 | 2010.01.04 05:12 | sell | 75 | 0.01 | 1.60872 | 0.00000 | 0.00000 | ||
111 | 2010.01.04 05:15 | close | 56 | 0.01 | 1.60924 | 0.00000 | 0.00000 | 0.41 | 10036.86 |
112 | 2010.01.04 05:17 | sell | 76 | 0.01 | 1.60903 | 0.00000 | 0.00000 | ||
113 | 2010.01.04 05:20 | close | 57 | 0.01 | 1.60955 | 0.00000 | 0.00000 | 0.87 | 10037.73 |
114 | 2010.01.04 05:22 | sell | 77 | 0.01 | 1.60924 | 0.00000 | 0.00000 | ||
115 | 2010.01.04 05:25 | close | 58 | 0.01 | 1.60945 | 0.00000 | 0.00000 | 1.55 | 10039.28 |
116 | 2010.01.04 05:27 | sell | 78 | 0.01 | 1.60897 | 0.00000 | 0.00000 | ||
117 | 2010.01.04 05:30 | close | 61 | 0.01 | 1.60909 | 0.00000 | 0.00000 | 1.86 | 10041.14 |
118 | 2010.01.04 05:32 | sell | 79 | 0.01 | 1.60990 | 0.00000 | 0.00000 | ||
119 | 2010.01.04 05:35 | close | 62 | 0.01 | 1.60982 | 0.00000 | 0.00000 | 0.95 | 10042.09 |
120 | 2010.01.04 05:37 | buy | 80 | 0.01 | 1.61019 | 0.00000 | 0.00000 | ||
121 | 2010.01.04 05:40 | sell | 81 | 0.01 | 1.60935 | 0.00000 | 0.00000 | ||
122 | 2010.01.04 05:42 | sell | 82 | 0.01 | 1.60953 | 0.00000 | 0.00000 | ||
123 | 2010.01.04 05:45 | close | 63 | 0.01 | 1.60889 | 0.00000 | 0.00000 | 0.59 | 10042.68 |
124 | 2010.01.04 05:47 | sell | 83 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
125 | 2010.01.04 05:50 | close | 50 | 0.01 | 1.60815 | 0.00000 | 0.00000 | 0.37 | 10043.05 |
126 | 2010.01.04 05:52 | sell | 84 | 0.01 | 1.60842 | 0.00000 | 0.00000 | ||
127 | 2010.01.04 05:55 | close | 64 | 0.01 | 1.60834 | 0.00000 | 0.00000 | 0.27 | 10043.32 |
128 | 2010.01.04 05:57 | sell | 85 | 0.01 | 1.60879 | 0.00000 | 0.00000 | ||
129 | 2010.01.04 05:59 | close | 66 | 0.01 | 1.60900 | 0.00000 | 0.00000 | 0.16 | 10043.48 |
130 | 2010.01.04 06:00 | sell | 86 | 0.01 | 1.60890 | 0.00000 | 0.00000 | ||
131 | 2010.01.04 06:02 | close | 65 | 0.01 | 1.60854 | 0.00000 | 0.00000 | 0.29 | 10043.77 |
132 | 2010.01.04 06:05 | sell | 87 | 0.01 | 1.60858 | 0.00000 | 0.00000 | ||
133 | 2010.01.04 06:07 | close | 67 | 0.01 | 1.60840 | 0.00000 | 0.00000 | 0.53 | 10044.30 |
134 | 2010.01.04 06:10 | sell | 88 | 0.01 | 1.60900 | 0.00000 | 0.00000 | ||
135 | 2010.01.04 06:12 | close | 76 | 0.01 | 1.60896 | 0.00000 | 0.00000 | 0.07 | 10044.37 |
136 | 2010.01.04 06:15 | sell | 89 | 0.01 | 1.60943 | 0.00000 | 0.00000 | ||
137 | 2010.01.04 06:17 | close | 79 | 0.01 | 1.60939 | 0.00000 | 0.00000 | 0.51 | 10044.88 |
138 | 2010.01.04 06:20 | buy | 90 | 0.01 | 1.60995 | 0.00000 | 0.00000 | ||
139 | 2010.01.04 06:22 | sell | 91 | 0.03 | 1.60957 | 0.00000 | 0.00000 | ||
140 | 2010.01.04 06:27 | sell | 92 | 0.01 | 1.60929 | 0.00000 | 0.00000 | ||
141 | 2010.01.04 06:45 | close | 82 | 0.01 | 1.60940 | 0.00000 | 0.00000 | 0.13 | 10045.01 |
142 | 2010.01.04 06:47 | sell | 93 | 0.01 | 1.60938 | 0.00000 | 0.00000 | ||
143 | 2010.01.04 06:50 | close | 77 | 0.01 | 1.60908 | 0.00000 | 0.00000 | 0.16 | 10045.17 |
144 | 2010.01.04 06:52 | sell | 94 | 0.01 | 1.60914 | 0.00000 | 0.00000 | ||
145 | 2010.01.04 06:55 | close | 81 | 0.01 | 1.60916 | 0.00000 | 0.00000 | 0.19 | 10045.36 |
146 | 2010.01.04 06:59 | sell | 95 | 0.01 | 1.60930 | 0.00000 | 0.00000 | ||
147 | 2010.01.04 07:00 | close | 89 | 0.01 | 1.60934 | 0.00000 | 0.00000 | 0.09 | 10045.45 |
148 | 2010.01.04 07:02 | close | 80 | 0.01 | 1.61041 | 0.00000 | 0.00000 | 0.22 | 10045.67 |
149 | 2010.01.04 07:05 | close | 90 | 0.01 | 1.61023 | 0.00000 | 0.00000 | 0.28 | 10045.95 |
150 | 2010.01.04 07:07 | buy | 96 | 0.01 | 1.61069 | 0.00000 | 0.00000 | ||
151 | 2010.01.04 07:10 | sell | 97 | 0.01 | 1.60987 | 0.00000 | 0.00000 | ||
152 | 2010.01.04 07:12 | sell | 98 | 0.03 | 1.61005 | 0.00000 | 0.00000 | ||
153 | 2010.01.04 07:15 | close | 91 | 0.03 | 1.60943 | 0.00000 | 0.00000 | 0.42 | 10046.37 |
154 | 2010.01.04 07:17 | close | 97 | 0.01 | 1.60961 | 0.00000 | 0.00000 | 0.26 | 10046.63 |
155 | 2010.01.04 07:20 | close | 78 | 0.01 | 1.60871 | 0.00000 | 0.00000 | 0.26 | 10046.89 |
156 | 2010.01.04 07:22 | sell | 99 | 0.01 | 1.60897 | 0.00000 | 0.00000 | ||
157 | 2010.01.04 07:25 | close | 83 | 0.01 | 1.60889 | 0.00000 | 0.00000 | 0.09 | 10046.98 |
158 | 2010.01.04 07:27 | sell | 100 | 0.01 | 1.60933 | 0.00000 | 0.00000 | ||
159 | 2010.01.04 07:27 | close | 92 | 0.01 | 1.60899 | 0.00000 | 0.00000 | 0.30 | 10047.28 |
160 | 2010.01.04 07:30 | close | 98 | 0.03 | 1.60900 | 0.00000 | 0.00000 | 3.15 | 10050.43 |
161 | 2010.01.04 07:32 | buy | 101 | 0.01 | 1.60945 | 0.00000 | 0.00000 | ||
162 | 2010.01.04 07:35 | sell | 102 | 0.01 | 1.60913 | 0.00000 | 0.00000 | ||
163 | 2010.01.04 07:37 | close | 101 | 0.01 | 1.60957 | 0.00000 | 0.00000 | 0.12 | 10050.55 |
164 | 2010.01.04 07:40 | sell | 103 | 0.01 | 1.60869 | 0.00000 | 0.00000 | ||
165 | 2010.01.04 07:42 | close | 93 | 0.01 | 1.60901 | 0.00000 | 0.00000 | 0.37 | 10050.92 |
166 | 2010.01.04 07:45 | sell | 104 | 0.01 | 1.60803 | 0.00000 | 0.00000 | ||
167 | 2010.01.04 07:47 | close | 68 | 0.01 | 1.60835 | 0.00000 | 0.00000 | 0.15 | 10051.07 |
168 | 2010.01.04 07:50 | sell | 105 | 0.01 | 1.60715 | 0.00000 | 0.00000 | ||
169 | 2010.01.04 07:52 | close | 69 | 0.01 | 1.60769 | 0.00000 | 0.00000 | 0.17 | 10051.24 |
170 | 2010.01.04 07:55 | sell | 106 | 0.01 | 1.60737 | 0.00000 | 0.00000 | ||
171 | 2010.01.04 07:57 | close | 72 | 0.01 | 1.60813 | 0.00000 | 0.00000 | 0.62 | 10051.86 |
172 | 2010.01.04 07:59 | sell | 107 | 0.01 | 1.60876 | 0.00000 | 0.00000 | ||
173 | 2010.01.04 08:00 | close | 86 | 0.01 | 1.60879 | 0.00000 | 0.00000 | 0.11 | 10051.97 |
174 | 2010.01.04 08:03 | sell | 108 | 0.01 | 1.60767 | 0.00000 | 0.00000 | ||
175 | 2010.01.04 08:06 | close | 73 | 0.01 | 1.60802 | 0.00000 | 0.00000 | 0.38 | 10052.35 |
176 | 2010.01.04 08:10 | sell | 109 | 0.01 | 1.60690 | 0.00000 | 0.00000 | ||
177 | 2010.01.04 08:13 | close | 74 | 0.01 | 1.60726 | 0.00000 | 0.00000 | 1.04 | 10053.39 |
178 | 2010.01.04 08:16 | sell | 110 | 0.01 | 1.60588 | 0.00000 | 0.00000 | ||
179 | 2010.01.04 08:20 | close | 70 | 0.01 | 1.60649 | 0.00000 | 0.00000 | 0.51 | 10053.90 |
180 | 2010.01.04 08:23 | sell | 111 | 0.01 | 1.60614 | 0.00000 | 0.00000 | ||
181 | 2010.01.04 08:26 | close | 71 | 0.01 | 1.60700 | 0.00000 | 0.00000 | 0.21 | 10054.11 |
182 | 2010.01.04 08:30 | sell | 112 | 0.01 | 1.60738 | 0.00000 | 0.00000 | ||
183 | 2010.01.04 08:32 | close | 75 | 0.01 | 1.60626 | 0.00000 | 0.00000 | 2.46 | 10056.57 |
184 | 2010.01.04 08:35 | sell | 113 | 0.01 | 1.60665 | 0.00000 | 0.00000 | ||
185 | 2010.01.04 08:37 | close | 84 | 0.01 | 1.60577 | 0.00000 | 0.00000 | 2.65 | 10059.22 |
186 | 2010.01.04 08:40 | sell | 114 | 0.01 | 1.60812 | 0.00000 | 0.00000 | ||
187 | 2010.01.04 08:42 | close | 85 | 0.01 | 1.60773 | 0.00000 | 0.00000 | 1.06 | 10060.28 |
188 | 2010.01.04 08:45 | buy | 115 | 0.01 | 1.60968 | 0.00000 | 0.00000 | ||
189 | 2010.01.04 08:47 | sell | 116 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
190 | 2010.01.04 08:50 | close | 96 | 0.01 | 1.61105 | 0.00000 | 0.00000 | 0.36 | 10060.64 |
191 | 2010.01.04 08:52 | close | 115 | 0.01 | 1.61007 | 0.00000 | 0.00000 | 0.39 | 10061.03 |
192 | 2010.01.04 08:55 | sell | 117 | 0.01 | 1.61056 | 0.00000 | 0.00000 | ||
193 | 2010.01.04 08:57 | close | 95 | 0.01 | 1.60919 | 0.00000 | 0.00000 | 0.11 | 10061.14 |
194 | 2010.01.04 08:59 | close | 117 | 0.01 | 1.60986 | 0.00000 | 0.00000 | 0.70 | 10061.84 |
195 | 2010.01.04 09:00 | buy | 118 | 0.01 | 1.60978 | 0.00000 | 0.00000 | ||
196 | 2010.01.04 09:02 | buy | 119 | 0.03 | 1.60968 | 0.00000 | 0.00000 | ||
197 | 2010.01.04 09:05 | close | 118 | 0.01 | 1.61010 | 0.00000 | 0.00000 | 0.32 | 10062.16 |
198 | 2010.01.04 09:07 | sell | 120 | 0.01 | 1.60906 | 0.00000 | 0.00000 | ||
199 | 2010.01.04 09:10 | close | 119 | 0.03 | 1.61166 | 0.00000 | 0.00000 | 5.94 | 10068.10 |
200 | 2010.01.04 09:12 | sell | 121 | 0.01 | 1.61114 | 0.00000 | 0.00000 | ||
201 | 2010.01.04 09:15 | close | 1 | 0.01 | 1.61323 | 0.00000 | 0.00000 | 0.92 | 10069.02 |
202 | 2010.01.04 09:17 | close | 19 | 0.01 | 1.61271 | 0.00000 | 0.00000 | 0.24 | 10069.26 |
203 | 2010.01.04 09:20 | close | 5 | 0.01 | 1.61479 | 0.00000 | 0.00000 | 1.63 | 10070.89 |
204 | 2010.01.04 09:22 | buy | 122 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
205 | 2010.01.04 09:25 | close | 6 | 0.01 | 1.61427 | 0.00000 | 0.00000 | 1.12 | 10072.01 |
206 | 2010.01.04 09:27 | buy | 123 | 0.01 | 1.61281 | 0.00000 | 0.00000 | ||
207 | 2010.01.04 09:27 | close | 27 | 0.01 | 1.61270 | 0.00000 | 0.00000 | 0.24 | 10072.25 |
208 | 2010.01.04 09:32 | buy | 124 | 0.01 | 1.61296 | 0.00000 | 0.00000 | ||
209 | 2010.01.04 09:35 | close | 9 | 0.01 | 1.61315 | 0.00000 | 0.00000 | 0.16 | 10072.41 |
210 | 2010.01.04 09:37 | buy | 125 | 0.01 | 1.61267 | 0.00000 | 0.00000 | ||
211 | 2010.01.04 09:40 | close | 7 | 0.01 | 1.61403 | 0.00000 | 0.00000 | 0.83 | 10073.24 |
212 | 2010.01.04 09:42 | buy | 126 | 0.01 | 1.61384 | 0.00000 | 0.00000 | ||
213 | 2010.01.04 09:45 | close | 8 | 0.01 | 1.61490 | 0.00000 | 0.00000 | 1.49 | 10074.73 |
214 | 2010.01.04 09:47 | buy | 127 | 0.01 | 1.61471 | 0.00000 | 0.00000 | ||
215 | 2010.01.04 09:50 | close | 10 | 0.03 | 1.61578 | 0.00000 | 0.00000 | 2.73 | 10077.46 |
216 | 2010.01.04 09:52 | buy | 128 | 0.01 | 1.61530 | 0.00000 | 0.00000 | ||
217 | 2010.01.04 09:55 | close | 11 | 0.03 | 1.61549 | 0.00000 | 0.00000 | 3.12 | 10080.58 |
218 | 2010.01.04 09:59 | buy | 129 | 0.01 | 1.61529 | 0.00000 | 0.00000 | ||
219 | 2010.01.04 10:00 | close | 12 | 0.01 | 1.61526 | 0.00000 | 0.00000 | 1.45 | 10082.03 |
220 | 2010.01.04 10:02 | buy | 130 | 0.01 | 1.61557 | 0.00000 | 0.00000 | ||
221 | 2010.01.04 10:05 | buy | 131 | 0.01 | 1.61587 | 0.00000 | 0.00000 | ||
222 | 2010.01.04 10:07 | buy | 132 | 0.01 | 1.61527 | 0.00000 | 0.00000 | ||
223 | 2010.01.04 10:10 | buy | 133 | 0.01 | 1.61678 | 0.00000 | 0.00000 | ||
224 | 2010.01.04 10:12 | buy | 134 | 0.01 | 1.61648 | 0.00000 | 0.00000 | ||
225 | 2010.01.04 10:15 | buy | 135 | 0.01 | 1.61768 | 0.00000 | 0.00000 | ||
226 | 2010.01.04 10:17 | buy | 136 | 0.01 | 1.61738 | 0.00000 | 0.00000 | ||
227 | 2010.01.04 10:20 | buy | 137 | 0.01 | 1.61859 | 0.00000 | 0.00000 | ||
228 | 2010.01.04 10:22 | buy | 138 | 0.01 | 1.61799 | 0.00000 | 0.00000 | ||
229 | 2010.01.04 10:25 | buy | 139 | 0.01 | 1.61829 | 0.00000 | 0.00000 | ||
230 | 2010.01.04 10:27 | buy | 140 | 0.01 | 1.61675 | 0.00000 | 0.00000 | ||
231 | 2010.01.04 10:30 | buy | 141 | 0.01 | 1.61679 | 0.00000 | 0.00000 | ||
232 | 2010.01.04 10:32 | buy | 142 | 0.01 | 1.61709 | 0.00000 | 0.00000 | ||
233 | 2010.01.04 10:35 | buy | 143 | 0.01 | 1.61751 | 0.00000 | 0.00000 | ||
234 | 2010.01.04 10:37 | buy | 144 | 0.01 | 1.61666 | 0.00000 | 0.00000 | ||
235 | 2010.01.04 10:40 | buy | 145 | 0.01 | 1.61879 | 0.00000 | 0.00000 | ||
236 | 2010.01.04 10:42 | buy | 146 | 0.01 | 1.61836 | 0.00000 | 0.00000 | ||
237 | 2010.01.04 10:45 | buy | 147 | 0.01 | 1.62006 | 0.00000 | 0.00000 | ||
238 | 2010.01.04 10:47 | buy | 148 | 0.01 | 1.61964 | 0.00000 | 0.00000 | ||
239 | 2010.01.04 10:50 | buy | 149 | 0.01 | 1.62134 | 0.00000 | 0.00000 | ||
240 | 2010.01.04 10:52 | buy | 150 | 0.01 | 1.62049 | 0.00000 | 0.00000 | ||
241 | 2010.01.04 10:55 | buy | 151 | 0.01 | 1.62091 | 0.00000 | 0.00000 | ||
242 | 2010.01.04 10:59 | buy | 152 | 0.01 | 1.62046 | 0.00000 | 0.00000 | ||
243 | 2010.01.04 11:00 | buy | 153 | 0.01 | 1.62045 | 0.00000 | 0.00000 | ||
244 | 2010.01.04 11:02 | buy | 154 | 0.01 | 1.61993 | 0.00000 | 0.00000 | ||
245 | 2010.01.04 11:05 | buy | 155 | 0.01 | 1.62036 | 0.00000 | 0.00000 | ||
246 | 2010.01.04 11:07 | buy | 156 | 0.01 | 1.61951 | 0.00000 | 0.00000 | ||
247 | 2010.01.04 11:10 | buy | 157 | 0.01 | 1.62163 | 0.00000 | 0.00000 | ||
248 | 2010.01.04 11:12 | buy | 158 | 0.01 | 1.62120 | 0.00000 | 0.00000 | ||
249 | 2010.01.04 11:17 | close | 121 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -11.34 | 10070.69 |
250 | 2010.01.04 11:17 | close | 120 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -13.42 | 10057.27 |
251 | 2010.01.04 11:17 | close | 116 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -13.39 | 10043.88 |
252 | 2010.01.04 11:17 | close | 114 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -14.36 | 10029.52 |
253 | 2010.01.04 11:17 | close | 113 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -15.83 | 10013.69 |
254 | 2010.01.04 11:17 | close | 112 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -15.10 | 9998.59 |
255 | 2010.01.04 11:17 | close | 111 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -16.34 | 9982.25 |
256 | 2010.01.04 11:17 | close | 110 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -16.60 | 9965.65 |
257 | 2010.01.04 11:17 | close | 109 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -15.58 | 9950.07 |
258 | 2010.01.04 11:17 | close | 108 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -14.81 | 9935.26 |
259 | 2010.01.04 11:17 | close | 107 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -13.72 | 9921.54 |
260 | 2010.01.04 11:17 | close | 106 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -15.11 | 9906.43 |
261 | 2010.01.04 11:17 | close | 105 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -15.33 | 9891.10 |
262 | 2010.01.04 11:17 | close | 104 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -14.45 | 9876.65 |
263 | 2010.01.04 11:17 | close | 103 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -13.79 | 9862.86 |
264 | 2010.01.04 11:17 | close | 102 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -13.35 | 9849.51 |
265 | 2010.01.04 11:17 | close | 100 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -13.15 | 9836.36 |
266 | 2010.01.04 11:17 | close | 99 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -13.51 | 9822.85 |
267 | 2010.01.04 11:17 | close | 94 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -13.34 | 9809.51 |
268 | 2010.01.04 11:17 | close | 88 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -13.48 | 9796.03 |
269 | 2010.01.04 11:17 | close | 87 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -13.90 | 9782.13 |
270 | 2010.01.04 11:17 | close | 158 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 1.18 | 9783.31 |
271 | 2010.01.04 11:17 | close | 157 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 0.75 | 9784.06 |
272 | 2010.01.04 11:17 | close | 156 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 2.87 | 9786.93 |
273 | 2010.01.04 11:17 | close | 155 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 2.02 | 9788.95 |
274 | 2010.01.04 11:17 | close | 154 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 2.45 | 9791.40 |
275 | 2010.01.04 11:17 | close | 153 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 1.93 | 9793.33 |
276 | 2010.01.04 11:17 | close | 152 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 1.92 | 9795.25 |
277 | 2010.01.04 11:17 | close | 151 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 1.47 | 9796.72 |
278 | 2010.01.04 11:17 | close | 150 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 1.89 | 9798.61 |
279 | 2010.01.04 11:17 | close | 149 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 1.04 | 9799.65 |
280 | 2010.01.04 11:17 | close | 148 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 2.74 | 9802.39 |
281 | 2010.01.04 11:17 | close | 147 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 2.32 | 9804.71 |
282 | 2010.01.04 11:17 | close | 146 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 4.02 | 9808.73 |
283 | 2010.01.04 11:17 | close | 145 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 3.59 | 9812.32 |
284 | 2010.01.04 11:17 | close | 144 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 5.72 | 9818.04 |
285 | 2010.01.04 11:17 | close | 143 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 4.87 | 9822.91 |
286 | 2010.01.04 11:17 | close | 142 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 5.29 | 9828.20 |
287 | 2010.01.04 11:17 | close | 141 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 5.59 | 9833.79 |
288 | 2010.01.04 11:17 | close | 140 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 5.63 | 9839.42 |
289 | 2010.01.04 11:17 | close | 139 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 4.09 | 9843.51 |
290 | 2010.01.04 11:17 | close | 138 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 4.39 | 9847.90 |
291 | 2010.01.04 11:17 | close | 137 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 3.79 | 9851.69 |
292 | 2010.01.04 11:17 | close | 136 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 5.00 | 9856.69 |
293 | 2010.01.04 11:17 | close | 135 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 4.70 | 9861.39 |
294 | 2010.01.04 11:17 | close | 134 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 5.90 | 9867.29 |
295 | 2010.01.04 11:17 | close | 133 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 5.60 | 9872.89 |
296 | 2010.01.04 11:17 | close | 132 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 7.11 | 9880.00 |
297 | 2010.01.04 11:17 | close | 131 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 6.51 | 9886.51 |
298 | 2010.01.04 11:17 | close | 130 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 6.81 | 9893.32 |
299 | 2010.01.04 11:17 | close | 129 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 7.09 | 9900.41 |
300 | 2010.01.04 11:17 | close | 128 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 7.08 | 9907.49 |
301 | 2010.01.04 11:17 | close | 127 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 7.67 | 9915.16 |
302 | 2010.01.04 11:17 | close | 126 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 8.54 | 9923.70 |
303 | 2010.01.04 11:17 | close | 125 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 9.71 | 9933.41 |
304 | 2010.01.04 11:17 | close | 124 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 9.42 | 9942.83 |
305 | 2010.01.04 11:17 | close | 123 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 9.57 | 9952.40 |
306 | 2010.01.04 11:17 | close | 122 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 8.53 | 9960.93 |
307 | 2010.01.04 11:17 | close | 59 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 10.51 | 9971.44 |
308 | 2010.01.04 11:17 | close | 28 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 9.75 | 9981.19 |
309 | 2010.01.04 11:17 | close | 26 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 9.58 | 9990.77 |
310 | 2010.01.04 11:17 | close | 25 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 9.40 | 10000.17 |
311 | 2010.01.04 11:17 | close | 24 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 9.31 | 10009.48 |
312 | 2010.01.04 11:17 | close | 23 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 9.30 | 10018.78 |
313 | 2010.01.04 11:17 | close | 17 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 8.80 | 10027.58 |
314 | 2010.01.04 11:17 | close | 16 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 9.17 | 10036.75 |
315 | 2010.01.04 11:17 | close | 15 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 8.43 | 10045.18 |
316 | 2010.01.04 11:17 | close | 13 | 0.01 | 1.62238 | 0.00000 | 0.00000 | 8.59 | 10053.77 |
317 | 2010.01.04 11:17 | buy | 159 | 0.01 | 1.62248 | 0.00000 | 0.00000 | ||
318 | 2010.01.04 11:22 | close | 159 | 0.01 | 1.62322 | 0.00000 | 0.00000 | 0.74 | 10054.51 |
319 | 2010.01.04 11:22 | buy | 160 | 0.01 | 1.62332 | 0.00000 | 0.00000 | ||
320 | 2010.01.04 11:25 | sell | 161 | 0.01 | 1.62365 | 0.00000 | 0.00000 | ||
321 | 2010.01.04 11:27 | sell | 162 | 0.03 | 1.62238 | 0.00000 | 0.00000 | ||
322 | 2010.01.04 11:27 | close | 161 | 0.01 | 1.62088 | 0.00000 | 0.00000 | 2.77 | 10057.28 |
323 | 2010.01.04 11:30 | close | 162 | 0.03 | 1.62081 | 0.00000 | 0.00000 | 4.71 | 10061.99 |
324 | 2010.01.04 11:32 | sell | 163 | 0.01 | 1.62092 | 0.00000 | 0.00000 | ||
325 | 2010.01.04 11:35 | sell | 164 | 0.01 | 1.62049 | 0.00000 | 0.00000 | ||
326 | 2010.01.04 11:37 | buy | 165 | 0.01 | 1.62144 | 0.00000 | 0.00000 | ||
327 | 2010.01.04 11:40 | sell | 166 | 0.01 | 1.61965 | 0.00000 | 0.00000 | ||
328 | 2010.01.04 11:42 | close | 163 | 0.01 | 1.62017 | 0.00000 | 0.00000 | 0.75 | 10062.74 |
329 | 2010.01.04 11:45 | sell | 167 | 0.01 | 1.61837 | 0.00000 | 0.00000 | ||
330 | 2010.01.04 11:47 | close | 164 | 0.01 | 1.61890 | 0.00000 | 0.00000 | 1.59 | 10064.33 |
331 | 2010.01.04 11:50 | sell | 168 | 0.01 | 1.61668 | 0.00000 | 0.00000 | ||
332 | 2010.01.04 11:52 | close | 166 | 0.01 | 1.61763 | 0.00000 | 0.00000 | 2.02 | 10066.35 |
333 | 2010.01.04 11:55 | sell | 169 | 0.01 | 1.61710 | 0.00000 | 0.00000 | ||
334 | 2010.01.04 11:57 | buy | 170 | 0.01 | 1.61847 | 0.00000 | 0.00000 | ||
335 | 2010.01.04 11:59 | sell | 171 | 0.01 | 1.61742 | 0.00000 | 0.00000 | ||
336 | 2010.01.04 12:00 | close | 167 | 0.01 | 1.61750 | 0.00000 | 0.00000 | 0.87 | 10067.22 |
337 | 2010.01.04 12:03 | buy | 172 | 0.01 | 1.61990 | 0.00000 | 0.00000 | ||
338 | 2010.01.04 12:06 | buy | 173 | 0.01 | 1.61942 | 0.00000 | 0.00000 | ||
339 | 2010.01.04 12:10 | buy | 174 | 0.01 | 1.62134 | 0.00000 | 0.00000 | ||
340 | 2010.01.04 12:13 | buy | 175 | 0.01 | 1.62086 | 0.00000 | 0.00000 | ||
341 | 2010.01.04 12:16 | buy | 176 | 0.01 | 1.62278 | 0.00000 | 0.00000 | ||
342 | 2010.01.04 12:20 | buy | 177 | 0.01 | 1.62182 | 0.00000 | 0.00000 | ||
343 | 2010.01.04 12:23 | buy | 178 | 0.01 | 1.62230 | 0.00000 | 0.00000 | ||
344 | 2010.01.04 12:26 | buy | 179 | 0.03 | 1.62086 | 0.00000 | 0.00000 | ||
345 | 2010.01.04 12:26 | buy | 180 | 0.01 | 1.62125 | 0.00000 | 0.00000 | ||
346 | 2010.01.04 12:30 | buy | 181 | 0.01 | 1.62124 | 0.00000 | 0.00000 | ||
347 | 2010.01.04 12:32 | buy | 182 | 0.01 | 1.62044 | 0.00000 | 0.00000 | ||
348 | 2010.01.04 12:35 | buy | 183 | 0.01 | 1.62066 | 0.00000 | 0.00000 | ||
349 | 2010.01.04 12:37 | buy | 184 | 0.01 | 1.62022 | 0.00000 | 0.00000 | ||
350 | 2010.01.04 12:40 | buy | 185 | 0.01 | 1.62131 | 0.00000 | 0.00000 | ||
351 | 2010.01.04 12:42 | buy | 186 | 0.01 | 1.62109 | 0.00000 | 0.00000 | ||
352 | 2010.01.04 12:45 | close | 179 | 0.03 | 1.62187 | 0.00000 | 0.00000 | 3.03 | 10070.25 |
353 | 2010.01.04 12:47 | buy | 187 | 0.01 | 1.62175 | 0.00000 | 0.00000 | ||
354 | 2010.01.04 12:52 | buy | 188 | 0.03 | 1.62218 | 0.00000 | 0.00000 | ||
355 | 2010.01.04 12:57 | buy | 189 | 0.03 | 1.62175 | 0.00000 | 0.00000 | ||
356 | 2010.01.04 12:59 | close | 189 | 0.03 | 1.62198 | 0.00000 | 0.00000 | 0.69 | 10070.94 |
357 | 2010.01.04 13:02 | buy | 190 | 0.01 | 1.62177 | 0.00000 | 0.00000 | ||
358 | 2010.01.04 13:05 | buy | 191 | 0.03 | 1.62109 | 0.00000 | 0.00000 | ||
359 | 2010.01.04 13:07 | close | 188 | 0.03 | 1.62234 | 0.00000 | 0.00000 | 0.48 | 10071.42 |
360 | 2010.01.04 13:10 | buy | 192 | 0.01 | 1.61975 | 0.00000 | 0.00000 | ||
361 | 2010.01.04 13:12 | buy | 193 | 0.01 | 1.62042 | 0.00000 | 0.00000 | ||
362 | 2010.01.04 13:15 | buy | 194 | 0.03 | 1.61773 | 0.00000 | 0.00000 | ||
363 | 2010.01.04 13:17 | buy | 195 | 0.01 | 1.61840 | 0.00000 | 0.00000 | ||
364 | 2010.01.04 13:20 | sell | 196 | 0.01 | 1.61494 | 0.00000 | 0.00000 | ||
365 | 2010.01.04 13:22 | sell | 197 | 0.01 | 1.61629 | 0.00000 | 0.00000 | ||
366 | 2010.01.04 13:25 | sell | 198 | 0.01 | 1.61561 | 0.00000 | 0.00000 | ||
367 | 2010.01.04 13:27 | sell | 199 | 0.01 | 1.61516 | 0.00000 | 0.00000 | ||
368 | 2010.01.04 13:30 | sell | 200 | 0.01 | 1.61514 | 0.00000 | 0.00000 | ||
369 | 2010.01.04 13:32 | sell | 201 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
370 | 2010.01.04 13:35 | sell | 202 | 0.01 | 1.61646 | 0.00000 | 0.00000 | ||
371 | 2010.01.04 13:37 | sell | 203 | 0.01 | 1.61706 | 0.00000 | 0.00000 | ||
372 | 2010.01.04 13:40 | sell | 204 | 0.01 | 1.61587 | 0.00000 | 0.00000 | ||
373 | 2010.01.04 13:42 | sell | 205 | 0.01 | 1.61617 | 0.00000 | 0.00000 | ||
374 | 2010.01.04 13:45 | sell | 206 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
375 | 2010.01.04 13:47 | sell | 207 | 0.01 | 1.61527 | 0.00000 | 0.00000 | ||
376 | 2010.01.04 13:50 | sell | 208 | 0.01 | 1.61378 | 0.00000 | 0.00000 | ||
377 | 2010.01.04 13:52 | sell | 209 | 0.01 | 1.61438 | 0.00000 | 0.00000 | ||
378 | 2010.01.04 13:55 | sell | 210 | 0.01 | 1.61408 | 0.00000 | 0.00000 | ||
379 | 2010.01.04 13:59 | sell | 211 | 0.01 | 1.61477 | 0.00000 | 0.00000 | ||
380 | 2010.01.04 14:00 | sell | 212 | 0.01 | 1.61466 | 0.00000 | 0.00000 | ||
381 | 2010.01.04 14:02 | sell | 213 | 0.01 | 1.61440 | 0.00000 | 0.00000 | ||
382 | 2010.01.04 14:05 | sell | 214 | 0.01 | 1.61458 | 0.00000 | 0.00000 | ||
383 | 2010.01.04 14:07 | sell | 215 | 0.01 | 1.61422 | 0.00000 | 0.00000 | ||
384 | 2010.01.04 14:10 | sell | 216 | 0.01 | 1.61512 | 0.00000 | 0.00000 | ||
385 | 2010.01.04 14:15 | sell | 217 | 0.01 | 1.61566 | 0.00000 | 0.00000 | ||
386 | 2010.01.04 14:17 | close | 168 | 0.01 | 1.61558 | 0.00000 | 0.00000 | 1.10 | 10072.52 |
387 | 2010.01.04 14:20 | sell | 218 | 0.01 | 1.61620 | 0.00000 | 0.00000 | ||
388 | 2010.01.04 14:22 | close | 169 | 0.01 | 1.61594 | 0.00000 | 0.00000 | 1.16 | 10073.68 |
389 | 2010.01.04 14:25 | sell | 219 | 0.01 | 1.61602 | 0.00000 | 0.00000 | ||
390 | 2010.01.04 14:27 | close | 171 | 0.01 | 1.61558 | 0.00000 | 0.00000 | 1.84 | 10075.52 |
391 | 2010.01.04 14:27 | sell | 220 | 0.01 | 1.61569 | 0.00000 | 0.00000 | ||
392 | 2010.01.04 14:30 | close | 197 | 0.01 | 1.61580 | 0.00000 | 0.00000 | 0.49 | 10076.01 |
393 | 2010.01.04 14:32 | sell | 221 | 0.01 | 1.61439 | 0.00000 | 0.00000 | ||
394 | 2010.01.04 14:35 | close | 196 | 0.01 | 1.61483 | 0.00000 | 0.00000 | 0.11 | 10076.12 |
395 | 2010.01.04 14:37 | sell | 222 | 0.01 | 1.61406 | 0.00000 | 0.00000 | ||
396 | 2010.01.04 14:40 | close | 201 | 0.01 | 1.61582 | 0.00000 | 0.00000 | 0.94 | 10077.06 |
397 | 2010.01.04 14:42 | sell | 223 | 0.01 | 1.61539 | 0.00000 | 0.00000 | ||
398 | 2010.01.04 14:45 | close | 203 | 0.01 | 1.61682 | 0.00000 | 0.00000 | 0.24 | 10077.30 |
399 | 2010.01.04 14:47 | buy | 224 | 0.01 | 1.61649 | 0.00000 | 0.00000 | ||
400 | 2010.01.04 14:50 | buy | 225 | 0.01 | 1.61782 | 0.00000 | 0.00000 | ||
401 | 2010.01.04 14:52 | buy | 226 | 0.01 | 1.61715 | 0.00000 | 0.00000 | ||
402 | 2010.01.04 14:55 | buy | 227 | 0.01 | 1.61749 | 0.00000 | 0.00000 | ||
403 | 2010.01.04 14:57 | sell | 228 | 0.01 | 1.61639 | 0.00000 | 0.00000 | ||
404 | 2010.01.04 14:59 | sell | 229 | 0.03 | 1.61617 | 0.00000 | 0.00000 | ||
405 | 2010.01.04 15:03 | buy | 230 | 0.01 | 1.61778 | 0.00000 | 0.00000 | ||
406 | 2010.01.04 15:06 | buy | 231 | 0.01 | 1.61748 | 0.00000 | 0.00000 | ||
407 | 2010.01.04 15:10 | buy | 232 | 0.01 | 1.61866 | 0.00000 | 0.00000 | ||
408 | 2010.01.04 15:13 | buy | 233 | 0.01 | 1.61837 | 0.00000 | 0.00000 | ||
409 | 2010.01.04 15:16 | buy | 234 | 0.01 | 1.61955 | 0.00000 | 0.00000 | ||
410 | 2010.01.04 15:20 | buy | 235 | 0.01 | 1.61896 | 0.00000 | 0.00000 | ||
411 | 2010.01.04 15:23 | buy | 236 | 0.01 | 1.61925 | 0.00000 | 0.00000 | ||
412 | 2010.01.04 15:26 | close | 194 | 0.03 | 1.61827 | 0.00000 | 0.00000 | 1.62 | 10078.92 |
413 | 2010.01.04 15:26 | buy | 237 | 0.01 | 1.61903 | 0.00000 | 0.00000 | ||
414 | 2010.01.04 15:30 | buy | 238 | 0.01 | 1.61889 | 0.00000 | 0.00000 | ||
415 | 2010.01.04 15:32 | buy | 239 | 0.01 | 1.61876 | 0.00000 | 0.00000 | ||
416 | 2010.01.04 15:35 | buy | 240 | 0.01 | 1.61843 | 0.00000 | 0.00000 | ||
417 | 2010.01.04 15:37 | buy | 241 | 0.01 | 1.61910 | 0.00000 | 0.00000 | ||
418 | 2010.01.04 15:40 | buy | 242 | 0.01 | 1.61775 | 0.00000 | 0.00000 | ||
419 | 2010.01.04 15:42 | buy | 243 | 0.01 | 1.61809 | 0.00000 | 0.00000 | ||
420 | 2010.01.04 15:45 | buy | 244 | 0.01 | 1.61674 | 0.00000 | 0.00000 | ||
421 | 2010.01.04 15:47 | buy | 245 | 0.01 | 1.61708 | 0.00000 | 0.00000 | ||
422 | 2010.01.04 15:50 | sell | 246 | 0.01 | 1.61529 | 0.00000 | 0.00000 | ||
423 | 2010.01.04 15:52 | sell | 247 | 0.01 | 1.61596 | 0.00000 | 0.00000 | ||
424 | 2010.01.04 15:55 | sell | 248 | 0.01 | 1.61563 | 0.00000 | 0.00000 | ||
425 | 2010.01.04 15:59 | sell | 249 | 0.01 | 1.61636 | 0.00000 | 0.00000 | ||
426 | 2010.01.04 16:00 | sell | 250 | 0.01 | 1.61637 | 0.00000 | 0.00000 | ||
427 | 2010.01.04 16:02 | buy | 251 | 0.01 | 1.61853 | 0.00000 | 0.00000 | ||
428 | 2010.01.04 16:05 | buy | 252 | 0.01 | 1.61799 | 0.00000 | 0.00000 | ||
429 | 2010.01.04 16:07 | buy | 253 | 0.01 | 1.61908 | 0.00000 | 0.00000 | ||
430 | 2010.01.04 16:10 | buy | 254 | 0.01 | 1.61690 | 0.00000 | 0.00000 | ||
431 | 2010.01.04 16:12 | buy | 255 | 0.01 | 1.61744 | 0.00000 | 0.00000 | ||
432 | 2010.01.04 16:15 | close | 229 | 0.03 | 1.61526 | 0.00000 | 0.00000 | 2.73 | 10081.65 |
433 | 2010.01.04 16:17 | sell | 256 | 0.01 | 1.61571 | 0.00000 | 0.00000 | ||
434 | 2010.01.04 16:20 | sell | 257 | 0.01 | 1.61298 | 0.00000 | 0.00000 | ||
435 | 2010.01.04 16:22 | sell | 258 | 0.01 | 1.61407 | 0.00000 | 0.00000 | ||
436 | 2010.01.04 16:25 | sell | 259 | 0.01 | 1.61353 | 0.00000 | 0.00000 | ||
437 | 2010.01.04 16:27 | sell | 260 | 0.01 | 1.61430 | 0.00000 | 0.00000 | ||
438 | 2010.01.04 16:30 | sell | 261 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
439 | 2010.01.04 16:32 | sell | 262 | 0.01 | 1.61424 | 0.00000 | 0.00000 | ||
440 | 2010.01.04 16:35 | sell | 263 | 0.01 | 1.61396 | 0.00000 | 0.00000 | ||
441 | 2010.01.04 16:37 | sell | 264 | 0.01 | 1.61452 | 0.00000 | 0.00000 | ||
442 | 2010.01.04 16:40 | sell | 265 | 0.01 | 1.61340 | 0.00000 | 0.00000 | ||
443 | 2010.01.04 16:42 | sell | 266 | 0.01 | 1.61368 | 0.00000 | 0.00000 | ||
444 | 2010.01.04 16:45 | sell | 267 | 0.01 | 1.61255 | 0.00000 | 0.00000 | ||
445 | 2010.01.04 16:47 | sell | 268 | 0.01 | 1.61283 | 0.00000 | 0.00000 | ||
446 | 2010.01.04 16:50 | sell | 269 | 0.01 | 1.61143 | 0.00000 | 0.00000 | ||
447 | 2010.01.04 16:52 | sell | 270 | 0.01 | 1.61199 | 0.00000 | 0.00000 | ||
448 | 2010.01.04 16:55 | sell | 271 | 0.01 | 1.61171 | 0.00000 | 0.00000 | ||
449 | 2010.01.04 16:59 | sell | 272 | 0.01 | 1.61189 | 0.00000 | 0.00000 | ||
450 | 2010.01.04 17:00 | sell | 273 | 0.01 | 1.61191 | 0.00000 | 0.00000 | ||
451 | 2010.01.04 17:02 | sell | 274 | 0.01 | 1.61270 | 0.00000 | 0.00000 | ||
452 | 2010.01.04 17:05 | close | 198 | 0.01 | 1.61237 | 0.00000 | 0.00000 | 3.24 | 10084.89 |
453 | 2010.01.04 17:07 | sell | 275 | 0.01 | 1.61313 | 0.00000 | 0.00000 | ||
454 | 2010.01.04 17:10 | close | 199 | 0.01 | 1.61151 | 0.00000 | 0.00000 | 3.65 | 10088.54 |
455 | 2010.01.04 17:12 | sell | 276 | 0.01 | 1.61184 | 0.00000 | 0.00000 | ||
456 | 2010.01.04 17:15 | close | 200 | 0.01 | 1.61022 | 0.00000 | 0.00000 | 4.92 | 10093.46 |
457 | 2010.01.04 17:17 | sell | 277 | 0.01 | 1.61055 | 0.00000 | 0.00000 | ||
458 | 2010.01.04 17:20 | close | 202 | 0.01 | 1.60850 | 0.00000 | 0.00000 | 7.96 | 10101.42 |
459 | 2010.01.04 17:22 | sell | 278 | 0.01 | 1.60926 | 0.00000 | 0.00000 | ||
460 | 2010.01.04 17:25 | close | 204 | 0.01 | 1.60893 | 0.00000 | 0.00000 | 6.94 | 10108.36 |
461 | 2010.01.04 17:27 | sell | 279 | 0.01 | 1.61012 | 0.00000 | 0.00000 | ||
462 | 2010.01.04 17:27 | close | 205 | 0.01 | 1.61020 | 0.00000 | 0.00000 | 5.97 | 10114.33 |
463 | 2010.01.04 17:30 | sell | 280 | 0.01 | 1.61009 | 0.00000 | 0.00000 | ||
464 | 2010.01.04 17:32 | close | 206 | 0.01 | 1.61031 | 0.00000 | 0.00000 | 4.66 | 10118.99 |
465 | 2010.01.04 17:35 | sell | 281 | 0.01 | 1.61050 | 0.00000 | 0.00000 | ||
466 | 2010.01.04 17:37 | close | 207 | 0.01 | 1.61002 | 0.00000 | 0.00000 | 5.25 | 10124.24 |
467 | 2010.01.04 17:40 | sell | 282 | 0.01 | 1.61138 | 0.00000 | 0.00000 | ||
468 | 2010.01.04 17:42 | close | 208 | 0.01 | 1.61119 | 0.00000 | 0.00000 | 2.59 | 10126.83 |
469 | 2010.01.04 17:45 | sell | 283 | 0.01 | 1.61225 | 0.00000 | 0.00000 | ||
470 | 2010.01.04 17:47 | close | 209 | 0.01 | 1.61206 | 0.00000 | 0.00000 | 2.32 | 10129.15 |
471 | 2010.01.04 17:50 | sell | 284 | 0.03 | 1.61313 | 0.00000 | 0.00000 | ||
472 | 2010.01.04 17:52 | close | 210 | 0.01 | 1.61265 | 0.00000 | 0.00000 | 1.43 | 10130.58 |
473 | 2010.01.04 17:55 | sell | 285 | 0.01 | 1.61284 | 0.00000 | 0.00000 | ||
474 | 2010.01.04 17:57 | close | 211 | 0.01 | 1.61206 | 0.00000 | 0.00000 | 2.71 | 10133.29 |
475 | 2010.01.04 17:59 | sell | 286 | 0.01 | 1.61058 | 0.00000 | 0.00000 | ||
476 | 2010.01.04 18:00 | close | 212 | 0.01 | 1.61069 | 0.00000 | 0.00000 | 3.97 | 10137.26 |
477 | 2010.01.04 18:02 | sell | 287 | 0.01 | 1.61062 | 0.00000 | 0.00000 | ||
478 | 2010.01.04 18:05 | close | 213 | 0.01 | 1.61087 | 0.00000 | 0.00000 | 3.53 | 10140.79 |
479 | 2010.01.04 18:07 | close | 214 | 0.01 | 1.61057 | 0.00000 | 0.00000 | 4.01 | 10144.80 |
480 | 2010.01.04 18:10 | close | 215 | 0.01 | 1.61131 | 0.00000 | 0.00000 | 2.91 | 10147.71 |
481 | 2010.01.04 18:12 | close | 216 | 0.01 | 1.61116 | 0.00000 | 0.00000 | 3.96 | 10151.67 |
482 | 2010.01.04 18:15 | sell | 288 | 0.01 | 1.61166 | 0.00000 | 0.00000 | ||
483 | 2010.01.04 18:17 | close | 217 | 0.01 | 1.61161 | 0.00000 | 0.00000 | 4.05 | 10155.72 |
484 | 2010.01.04 18:20 | sell | 289 | 0.01 | 1.61210 | 0.00000 | 0.00000 | ||
485 | 2010.01.04 18:22 | close | 218 | 0.01 | 1.61190 | 0.00000 | 0.00000 | 4.30 | 10160.02 |
486 | 2010.01.04 18:25 | sell | 290 | 0.01 | 1.61195 | 0.00000 | 0.00000 | ||
487 | 2010.01.04 18:27 | close | 219 | 0.01 | 1.61161 | 0.00000 | 0.00000 | 4.41 | 10164.43 |
488 | 2010.01.04 18:27 | sell | 291 | 0.01 | 1.61207 | 0.00000 | 0.00000 | ||
489 | 2010.01.04 18:30 | close | 220 | 0.01 | 1.61218 | 0.00000 | 0.00000 | 3.51 | 10167.94 |
490 | 2010.01.04 18:32 | sell | 292 | 0.01 | 1.61172 | 0.00000 | 0.00000 | ||
491 | 2010.01.04 18:35 | close | 221 | 0.01 | 1.61190 | 0.00000 | 0.00000 | 2.49 | 10170.43 |
492 | 2010.01.04 18:37 | sell | 293 | 0.01 | 1.61164 | 0.00000 | 0.00000 | ||
493 | 2010.01.04 18:40 | close | 222 | 0.01 | 1.61214 | 0.00000 | 0.00000 | 1.92 | 10172.35 |
494 | 2010.01.04 18:42 | sell | 294 | 0.01 | 1.61196 | 0.00000 | 0.00000 | ||
495 | 2010.01.04 18:45 | close | 223 | 0.01 | 1.61238 | 0.00000 | 0.00000 | 3.01 | 10175.36 |
496 | 2010.01.04 18:47 | sell | 295 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
497 | 2010.01.04 18:50 | close | 228 | 0.01 | 1.61262 | 0.00000 | 0.00000 | 3.77 | 10179.13 |
498 | 2010.01.04 18:52 | sell | 296 | 0.01 | 1.61236 | 0.00000 | 0.00000 | ||
499 | 2010.01.04 18:55 | close | 246 | 0.01 | 1.61254 | 0.00000 | 0.00000 | 2.75 | 10181.88 |
500 | 2010.01.04 18:57 | close | 284 | 0.03 | 1.61230 | 0.00000 | 0.00000 | 2.49 | 10184.37 |
501 | 2010.01.04 18:59 | sell | 297 | 0.01 | 1.61250 | 0.00000 | 0.00000 | ||
502 | 2010.01.04 19:00 | sell | 298 | 0.01 | 1.61251 | 0.00000 | 0.00000 | ||
503 | 2010.01.04 19:02 | close | 247 | 0.01 | 1.61290 | 0.00000 | 0.00000 | 3.06 | 10187.43 |
504 | 2010.01.04 19:05 | sell | 299 | 0.01 | 1.61261 | 0.00000 | 0.00000 | ||
505 | 2010.01.04 19:07 | close | 248 | 0.01 | 1.61309 | 0.00000 | 0.00000 | 2.54 | 10189.97 |
506 | 2010.01.04 19:10 | sell | 300 | 0.01 | 1.61224 | 0.00000 | 0.00000 | ||
507 | 2010.01.04 19:12 | close | 249 | 0.01 | 1.61253 | 0.00000 | 0.00000 | 3.83 | 10193.80 |
508 | 2010.01.04 19:15 | sell | 301 | 0.01 | 1.61167 | 0.00000 | 0.00000 | ||
509 | 2010.01.04 19:17 | close | 250 | 0.01 | 1.61196 | 0.00000 | 0.00000 | 4.41 | 10198.21 |
510 | 2010.01.04 19:20 | sell | 302 | 0.01 | 1.61092 | 0.00000 | 0.00000 | ||
511 | 2010.01.04 19:22 | close | 256 | 0.01 | 1.61140 | 0.00000 | 0.00000 | 4.31 | 10202.52 |
512 | 2010.01.04 19:25 | sell | 303 | 0.01 | 1.61111 | 0.00000 | 0.00000 | ||
513 | 2010.01.04 19:27 | close | 257 | 0.01 | 1.61177 | 0.00000 | 0.00000 | 1.21 | 10203.73 |
514 | 2010.01.04 19:30 | sell | 304 | 0.01 | 1.61118 | 0.00000 | 0.00000 | ||
515 | 2010.01.04 19:32 | close | 258 | 0.01 | 1.61124 | 0.00000 | 0.00000 | 2.83 | 10206.56 |
516 | 2010.01.04 19:35 | sell | 305 | 0.01 | 1.61099 | 0.00000 | 0.00000 | ||
517 | 2010.01.04 19:37 | close | 259 | 0.01 | 1.61138 | 0.00000 | 0.00000 | 2.15 | 10208.71 |
518 | 2010.01.04 19:40 | sell | 306 | 0.01 | 1.61070 | 0.00000 | 0.00000 | ||
519 | 2010.01.04 19:42 | close | 260 | 0.01 | 1.61095 | 0.00000 | 0.00000 | 3.35 | 10212.06 |
520 | 2010.01.04 19:45 | sell | 307 | 0.01 | 1.61027 | 0.00000 | 0.00000 | ||
521 | 2010.01.04 19:47 | close | 261 | 0.01 | 1.61051 | 0.00000 | 0.00000 | 3.78 | 10215.84 |
522 | 2010.01.04 19:50 | sell | 308 | 0.01 | 1.60969 | 0.00000 | 0.00000 | ||
523 | 2010.01.04 19:52 | close | 262 | 0.01 | 1.61008 | 0.00000 | 0.00000 | 4.16 | 10220.00 |
524 | 2010.01.04 19:55 | sell | 309 | 0.01 | 1.60983 | 0.00000 | 0.00000 | ||
525 | 2010.01.04 19:57 | close | 263 | 0.01 | 1.61037 | 0.00000 | 0.00000 | 3.59 | 10223.59 |
526 | 2010.01.04 19:59 | sell | 310 | 0.01 | 1.60977 | 0.00000 | 0.00000 | ||
527 | 2010.01.04 20:00 | close | 264 | 0.01 | 1.60986 | 0.00000 | 0.00000 | 4.66 | 10228.25 |
528 | 2010.01.04 20:02 | sell | 311 | 0.01 | 1.60967 | 0.00000 | 0.00000 | ||
529 | 2010.01.04 20:05 | close | 265 | 0.01 | 1.61001 | 0.00000 | 0.00000 | 3.39 | 10231.64 |
530 | 2010.01.04 20:07 | sell | 312 | 0.01 | 1.60943 | 0.00000 | 0.00000 | ||
531 | 2010.01.04 20:10 | close | 266 | 0.01 | 1.61073 | 0.00000 | 0.00000 | 2.95 | 10234.59 |
532 | 2010.01.04 20:12 | sell | 313 | 0.01 | 1.61039 | 0.00000 | 0.00000 | ||
533 | 2010.01.04 20:15 | close | 267 | 0.01 | 1.61145 | 0.00000 | 0.00000 | 1.10 | 10235.69 |
534 | 2010.01.04 20:20 | sell | 314 | 0.03 | 1.61207 | 0.00000 | 0.00000 | ||
535 | 2010.01.04 20:22 | close | 268 | 0.01 | 1.61169 | 0.00000 | 0.00000 | 1.14 | 10236.83 |
536 | 2010.01.04 20:25 | sell | 315 | 0.01 | 1.61183 | 0.00000 | 0.00000 | ||
537 | 2010.01.04 20:27 | close | 269 | 0.01 | 1.61121 | 0.00000 | 0.00000 | 0.22 | 10237.05 |
538 | 2010.01.04 20:27 | sell | 316 | 0.01 | 1.61097 | 0.00000 | 0.00000 | ||
539 | 2010.01.04 20:30 | close | 270 | 0.01 | 1.61109 | 0.00000 | 0.00000 | 0.90 | 10237.95 |
540 | 2010.01.04 20:32 | sell | 317 | 0.01 | 1.61090 | 0.00000 | 0.00000 | ||
541 | 2010.01.04 20:35 | close | 271 | 0.01 | 1.61082 | 0.00000 | 0.00000 | 0.89 | 10238.84 |
542 | 2010.01.04 20:37 | sell | 318 | 0.01 | 1.61107 | 0.00000 | 0.00000 | ||
543 | 2010.01.04 20:40 | close | 272 | 0.01 | 1.61047 | 0.00000 | 0.00000 | 1.42 | 10240.26 |
544 | 2010.01.04 20:42 | close | 314 | 0.03 | 1.61065 | 0.00000 | 0.00000 | 4.26 | 10244.52 |
545 | 2010.01.04 20:45 | sell | 319 | 0.01 | 1.60985 | 0.00000 | 0.00000 | ||
546 | 2010.01.04 20:47 | sell | 320 | 0.01 | 1.61002 | 0.00000 | 0.00000 | ||
547 | 2010.01.04 20:50 | close | 273 | 0.01 | 1.60925 | 0.00000 | 0.00000 | 2.66 | 10247.18 |
548 | 2010.01.04 20:52 | sell | 321 | 0.01 | 1.60950 | 0.00000 | 0.00000 | ||
549 | 2010.01.04 20:55 | close | 274 | 0.01 | 1.60942 | 0.00000 | 0.00000 | 3.28 | 10250.46 |
550 | 2010.01.04 20:59 | sell | 322 | 0.01 | 1.60928 | 0.00000 | 0.00000 | ||
551 | 2010.01.04 21:00 | close | 275 | 0.01 | 1.60937 | 0.00000 | 0.00000 | 3.76 | 10254.22 |
552 | 2010.01.04 21:03 | sell | 323 | 0.01 | 1.60915 | 0.00000 | 0.00000 | ||
553 | 2010.01.04 21:06 | close | 276 | 0.01 | 1.60932 | 0.00000 | 0.00000 | 2.52 | 10256.74 |
554 | 2010.01.04 21:10 | sell | 324 | 0.01 | 1.60908 | 0.00000 | 0.00000 | ||
555 | 2010.01.04 21:13 | close | 277 | 0.01 | 1.60954 | 0.00000 | 0.00000 | 1.01 | 10257.75 |
556 | 2010.01.04 21:16 | sell | 325 | 0.01 | 1.60937 | 0.00000 | 0.00000 | ||
557 | 2010.01.04 21:20 | close | 279 | 0.01 | 1.60975 | 0.00000 | 0.00000 | 0.37 | 10258.12 |
558 | 2010.01.04 21:23 | sell | 326 | 0.01 | 1.60958 | 0.00000 | 0.00000 | ||
559 | 2010.01.04 21:26 | close | 280 | 0.01 | 1.60997 | 0.00000 | 0.00000 | 0.12 | 10258.24 |
560 | 2010.01.04 21:30 | sell | 327 | 0.01 | 1.60988 | 0.00000 | 0.00000 | ||
561 | 2010.01.04 21:32 | close | 281 | 0.01 | 1.60954 | 0.00000 | 0.00000 | 0.96 | 10259.20 |
562 | 2010.01.04 21:35 | sell | 328 | 0.01 | 1.60955 | 0.00000 | 0.00000 | ||
563 | 2010.01.04 21:37 | close | 282 | 0.01 | 1.60944 | 0.00000 | 0.00000 | 1.94 | 10261.14 |
564 | 2010.01.04 21:40 | sell | 329 | 0.01 | 1.60986 | 0.00000 | 0.00000 | ||
565 | 2010.01.04 21:42 | close | 283 | 0.01 | 1.60985 | 0.00000 | 0.00000 | 2.40 | 10263.54 |
566 | 2010.01.04 21:45 | sell | 330 | 0.01 | 1.61017 | 0.00000 | 0.00000 | ||
567 | 2010.01.04 21:47 | close | 285 | 0.01 | 1.61017 | 0.00000 | 0.00000 | 2.67 | 10266.21 |
568 | 2010.01.04 21:50 | sell | 331 | 0.01 | 1.61048 | 0.00000 | 0.00000 | ||
569 | 2010.01.04 21:52 | close | 286 | 0.01 | 1.61037 | 0.00000 | 0.00000 | 0.21 | 10266.42 |
570 | 2010.01.04 21:55 | sell | 332 | 0.01 | 1.61038 | 0.00000 | 0.00000 | ||
571 | 2010.01.04 21:57 | close | 287 | 0.01 | 1.61017 | 0.00000 | 0.00000 | 0.45 | 10266.87 |
572 | 2010.01.04 21:59 | sell | 333 | 0.03 | 1.61002 | 0.00000 | 0.00000 | ||
573 | 2010.01.04 22:00 | close | 288 | 0.01 | 1.61014 | 0.00000 | 0.00000 | 1.52 | 10268.39 |
574 | 2010.01.04 22:02 | sell | 334 | 0.01 | 1.60998 | 0.00000 | 0.00000 | ||
575 | 2010.01.04 22:05 | close | 289 | 0.01 | 1.60996 | 0.00000 | 0.00000 | 2.14 | 10270.53 |
576 | 2010.01.04 22:07 | sell | 335 | 0.01 | 1.61010 | 0.00000 | 0.00000 | ||
577 | 2010.01.04 22:10 | close | 290 | 0.01 | 1.60972 | 0.00000 | 0.00000 | 2.23 | 10272.76 |
578 | 2010.01.04 22:12 | sell | 336 | 0.01 | 1.60974 | 0.00000 | 0.00000 | ||
579 | 2010.01.04 22:15 | close | 291 | 0.01 | 1.60935 | 0.00000 | 0.00000 | 2.72 | 10275.48 |
580 | 2010.01.04 22:17 | close | 333 | 0.03 | 1.60947 | 0.00000 | 0.00000 | 1.65 | 10277.13 |
581 | 2010.01.04 22:20 | sell | 337 | 0.01 | 1.60877 | 0.00000 | 0.00000 | ||
582 | 2010.01.04 22:22 | sell | 338 | 0.01 | 1.60901 | 0.00000 | 0.00000 | ||
583 | 2010.01.04 22:25 | close | 278 | 0.01 | 1.60899 | 0.00000 | 0.00000 | 0.27 | 10277.40 |
584 | 2010.01.04 22:27 | sell | 339 | 0.01 | 1.60925 | 0.00000 | 0.00000 | ||
585 | 2010.01.04 22:27 | close | 292 | 0.01 | 1.60888 | 0.00000 | 0.00000 | 2.84 | 10280.24 |
586 | 2010.01.04 22:33 | sell | 340 | 0.01 | 1.60894 | 0.00000 | 0.00000 | ||
587 | 2010.01.04 22:36 | close | 293 | 0.01 | 1.60896 | 0.00000 | 0.00000 | 2.68 | 10282.92 |
588 | 2010.01.04 22:40 | sell | 341 | 0.01 | 1.60902 | 0.00000 | 0.00000 | ||
589 | 2010.01.04 22:43 | close | 294 | 0.01 | 1.60881 | 0.00000 | 0.00000 | 3.15 | 10286.07 |
590 | 2010.01.04 22:46 | sell | 342 | 0.01 | 1.60879 | 0.00000 | 0.00000 | ||
591 | 2010.01.04 22:50 | close | 295 | 0.01 | 1.60857 | 0.00000 | 0.00000 | 3.63 | 10289.70 |
592 | 2010.01.04 22:53 | sell | 343 | 0.01 | 1.60855 | 0.00000 | 0.00000 | ||
593 | 2010.01.04 22:59 | close | 296 | 0.01 | 1.60826 | 0.00000 | 0.00000 | 4.10 | 10293.80 |
594 | 2010.01.04 23:00 | sell | 344 | 0.01 | 1.60815 | 0.00000 | 0.00000 | ||
595 | 2010.01.04 23:02 | close | 297 | 0.01 | 1.60837 | 0.00000 | 0.00000 | 4.13 | 10297.93 |
596 | 2010.01.04 23:05 | sell | 345 | 0.01 | 1.60841 | 0.00000 | 0.00000 | ||
597 | 2010.01.04 23:07 | close | 298 | 0.01 | 1.60824 | 0.00000 | 0.00000 | 4.27 | 10302.20 |
598 | 2010.01.04 23:10 | sell | 346 | 0.01 | 1.60881 | 0.00000 | 0.00000 | ||
599 | 2010.01.04 23:12 | close | 299 | 0.01 | 1.60877 | 0.00000 | 0.00000 | 3.84 | 10306.04 |
600 | 2010.01.04 23:15 | sell | 347 | 0.01 | 1.60921 | 0.00000 | 0.00000 | ||
601 | 2010.01.04 23:17 | close | 300 | 0.01 | 1.60918 | 0.00000 | 0.00000 | 3.06 | 10309.10 |
602 | 2010.01.04 23:20 | sell | 348 | 0.01 | 1.60961 | 0.00000 | 0.00000 | ||
603 | 2010.01.04 23:22 | close | 301 | 0.01 | 1.60944 | 0.00000 | 0.00000 | 2.23 | 10311.33 |
604 | 2010.01.04 23:25 | sell | 349 | 0.01 | 1.60948 | 0.00000 | 0.00000 | ||
605 | 2010.01.04 23:27 | close | 302 | 0.01 | 1.60918 | 0.00000 | 0.00000 | 1.74 | 10313.07 |
606 | 2010.01.04 23:27 | sell | 350 | 0.03 | 1.60950 | 0.00000 | 0.00000 | ||
607 | 2010.01.04 23:30 | close | 303 | 0.01 | 1.60965 | 0.00000 | 0.00000 | 1.46 | 10314.53 |
608 | 2010.01.04 23:32 | sell | 351 | 0.01 | 1.60960 | 0.00000 | 0.00000 | ||
609 | 2010.01.04 23:35 | close | 304 | 0.01 | 1.60959 | 0.00000 | 0.00000 | 1.59 | 10316.12 |
610 | 2010.01.04 23:37 | sell | 352 | 0.01 | 1.60970 | 0.00000 | 0.00000 | ||
611 | 2010.01.04 23:40 | close | 305 | 0.01 | 1.60938 | 0.00000 | 0.00000 | 1.61 | 10317.73 |
612 | 2010.01.04 23:42 | sell | 353 | 0.01 | 1.60939 | 0.00000 | 0.00000 | ||
613 | 2010.01.04 23:45 | close | 306 | 0.01 | 1.60907 | 0.00000 | 0.00000 | 1.63 | 10319.36 |
614 | 2010.01.04 23:47 | sell | 354 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
615 | 2010.01.04 23:50 | close | 307 | 0.01 | 1.60865 | 0.00000 | 0.00000 | 1.62 | 10320.98 |
616 | 2010.01.04 23:52 | sell | 355 | 0.01 | 1.60876 | 0.00000 | 0.00000 | ||
617 | 2010.01.04 23:55 | close | 308 | 0.01 | 1.60875 | 0.00000 | 0.00000 | 0.94 | 10321.92 |
618 | 2010.01.04 23:57 | sell | 356 | 0.01 | 1.60897 | 0.00000 | 0.00000 | ||
619 | 2010.01.04 23:59 | close | 309 | 0.01 | 1.60897 | 0.00000 | 0.00000 | 0.86 | 10322.78 |
620 | 2010.01.05 00:00 | sell | 357 | 0.01 | 1.60880 | 0.00000 | 0.00000 | ||
621 | 2010.01.05 00:02 | close | 310 | 0.01 | 1.60872 | 0.00000 | 0.00000 | 1.03 | 10323.81 |
622 | 2010.01.05 00:05 | sell | 358 | 0.01 | 1.60886 | 0.00000 | 0.00000 | ||
623 | 2010.01.05 00:07 | close | 311 | 0.01 | 1.60848 | 0.00000 | 0.00000 | 1.17 | 10324.97 |
624 | 2010.01.05 00:12 | sell | 359 | 0.01 | 1.60934 | 0.00000 | 0.00000 | ||
625 | 2010.01.05 00:15 | close | 315 | 0.01 | 1.61040 | 0.00000 | 0.00000 | 1.41 | 10326.38 |
626 | 2010.01.05 00:17 | sell | 360 | 0.01 | 1.61006 | 0.00000 | 0.00000 | ||
627 | 2010.01.05 00:20 | buy | 361 | 0.01 | 1.61112 | 0.00000 | 0.00000 | ||
628 | 2010.01.05 00:22 | sell | 362 | 0.01 | 1.61054 | 0.00000 | 0.00000 | ||
629 | 2010.01.05 00:25 | close | 316 | 0.01 | 1.61088 | 0.00000 | 0.00000 | 0.07 | 10326.44 |
630 | 2010.01.05 00:27 | sell | 363 | 0.03 | 1.61006 | 0.00000 | 0.00000 | ||
631 | 2010.01.05 00:27 | close | 313 | 0.01 | 1.61008 | 0.00000 | 0.00000 | 0.29 | 10326.73 |
632 | 2010.01.05 00:30 | sell | 364 | 0.01 | 1.60999 | 0.00000 | 0.00000 | ||
633 | 2010.01.05 00:32 | close | 317 | 0.01 | 1.61013 | 0.00000 | 0.00000 | 0.75 | 10327.48 |
634 | 2010.01.05 00:35 | sell | 365 | 0.01 | 1.61015 | 0.00000 | 0.00000 | ||
635 | 2010.01.05 00:37 | close | 318 | 0.01 | 1.61001 | 0.00000 | 0.00000 | 1.04 | 10328.51 |
636 | 2010.01.05 00:40 | buy | 366 | 0.01 | 1.61061 | 0.00000 | 0.00000 | ||
637 | 2010.01.05 00:42 | sell | 367 | 0.01 | 1.61039 | 0.00000 | 0.00000 | ||
638 | 2010.01.05 00:45 | close | 366 | 0.01 | 1.61088 | 0.00000 | 0.00000 | 0.27 | 10328.78 |
639 | 2010.01.05 00:47 | sell | 368 | 0.01 | 1.61076 | 0.00000 | 0.00000 | ||
640 | 2010.01.05 00:50 | close | 361 | 0.01 | 1.61124 | 0.00000 | 0.00000 | 0.12 | 10328.90 |
641 | 2010.01.05 00:52 | sell | 369 | 0.01 | 1.61100 | 0.00000 | 0.00000 | ||
642 | 2010.01.05 00:55 | sell | 370 | 0.03 | 1.61112 | 0.00000 | 0.00000 | ||
643 | 2010.01.05 00:57 | close | 369 | 0.01 | 1.61086 | 0.00000 | 0.00000 | 0.14 | 10329.04 |
644 | 2010.01.05 00:59 | buy | 371 | 0.01 | 1.61121 | 0.00000 | 0.00000 | ||
645 | 2010.01.05 01:00 | buy | 372 | 0.01 | 1.61127 | 0.00000 | 0.00000 | ||
646 | 2010.01.05 01:02 | buy | 373 | 0.01 | 1.61134 | 0.00000 | 0.00000 | ||
647 | 2010.01.05 01:05 | close | 371 | 0.01 | 1.61147 | 0.00000 | 0.00000 | 0.26 | 10329.30 |
648 | 2010.01.05 01:07 | sell | 374 | 0.01 | 1.61100 | 0.00000 | 0.00000 | ||
649 | 2010.01.05 01:10 | close | 372 | 0.01 | 1.61218 | 0.00000 | 0.00000 | 0.91 | 10330.21 |
650 | 2010.01.05 01:12 | close | 373 | 0.01 | 1.61194 | 0.00000 | 0.00000 | 0.60 | 10330.81 |
651 | 2010.01.05 01:15 | sell | 375 | 0.01 | 1.61288 | 0.00000 | 0.00000 | ||
652 | 2010.01.05 01:17 | close | 375 | 0.01 | 1.61275 | 0.00000 | 0.00000 | 0.13 | 10330.94 |
653 | 2010.01.05 01:20 | buy | 376 | 0.01 | 1.61369 | 0.00000 | 0.00000 | ||
654 | 2010.01.05 01:22 | sell | 377 | 0.03 | 1.61312 | 0.00000 | 0.00000 | ||
655 | 2010.01.05 01:27 | close | 377 | 0.03 | 1.61275 | 0.00000 | 0.00000 | 1.11 | 10332.05 |
656 | 2010.01.05 01:27 | buy | 378 | 0.01 | 1.61213 | 0.00000 | 0.00000 | ||
657 | 2010.01.05 01:30 | buy | 379 | 0.03 | 1.61212 | 0.00000 | 0.00000 | ||
658 | 2010.01.05 01:32 | buy | 380 | 0.01 | 1.61223 | 0.00000 | 0.00000 | ||
659 | 2010.01.05 01:37 | close | 378 | 0.01 | 1.61233 | 0.00000 | 0.00000 | 0.20 | 10332.25 |
660 | 2010.01.05 01:40 | sell | 381 | 0.01 | 1.61153 | 0.00000 | 0.00000 | ||
661 | 2010.01.05 01:42 | buy | 382 | 0.03 | 1.61183 | 0.00000 | 0.00000 | ||
662 | 2010.01.05 01:45 | close | 370 | 0.03 | 1.61102 | 0.00000 | 0.00000 | 0.30 | 10332.55 |
663 | 2010.01.05 01:47 | close | 381 | 0.01 | 1.61122 | 0.00000 | 0.00000 | 0.31 | 10332.86 |
664 | 2010.01.05 01:50 | sell | 383 | 0.01 | 1.61012 | 0.00000 | 0.00000 | ||
665 | 2010.01.05 01:52 | close | 368 | 0.01 | 1.61062 | 0.00000 | 0.00000 | 0.14 | 10333.00 |
666 | 2010.01.05 01:55 | sell | 384 | 0.01 | 1.61032 | 0.00000 | 0.00000 | ||
667 | 2010.01.05 01:57 | buy | 385 | 0.01 | 1.61102 | 0.00000 | 0.00000 | ||
668 | 2010.01.05 01:59 | sell | 386 | 0.01 | 1.61033 | 0.00000 | 0.00000 | ||
669 | 2010.01.05 02:00 | close | 362 | 0.01 | 1.61047 | 0.00000 | 0.00000 | 0.07 | 10333.07 |
670 | 2010.01.05 02:02 | sell | 387 | 0.01 | 1.61003 | 0.00000 | 0.00000 | ||
671 | 2010.01.05 02:05 | close | 319 | 0.01 | 1.60978 | 0.00000 | 0.00000 | 0.05 | 10333.12 |
672 | 2010.01.05 02:10 | sell | 388 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
673 | 2010.01.05 02:12 | close | 320 | 0.01 | 1.60943 | 0.00000 | 0.00000 | 0.57 | 10333.68 |
674 | 2010.01.05 02:15 | sell | 389 | 0.01 | 1.60792 | 0.00000 | 0.00000 | ||
675 | 2010.01.05 02:17 | close | 312 | 0.01 | 1.60837 | 0.00000 | 0.00000 | 1.04 | 10334.72 |
676 | 2010.01.05 02:20 | sell | 390 | 0.01 | 1.60652 | 0.00000 | 0.00000 | ||
677 | 2010.01.05 02:22 | close | 321 | 0.01 | 1.60732 | 0.00000 | 0.00000 | 2.16 | 10336.88 |
678 | 2010.01.05 02:25 | sell | 391 | 0.01 | 1.60687 | 0.00000 | 0.00000 | ||
679 | 2010.01.05 02:27 | close | 322 | 0.01 | 1.60802 | 0.00000 | 0.00000 | 1.24 | 10338.11 |
680 | 2010.01.05 02:30 | sell | 392 | 0.01 | 1.60696 | 0.00000 | 0.00000 | ||
681 | 2010.01.05 02:32 | close | 323 | 0.01 | 1.60717 | 0.00000 | 0.00000 | 1.96 | 10340.07 |
682 | 2010.01.05 02:35 | sell | 393 | 0.01 | 1.60724 | 0.00000 | 0.00000 | ||
683 | 2010.01.05 02:37 | close | 324 | 0.01 | 1.60699 | 0.00000 | 0.00000 | 2.07 | 10342.13 |
684 | 2010.01.05 02:40 | sell | 394 | 0.01 | 1.60777 | 0.00000 | 0.00000 | ||
685 | 2010.01.05 02:42 | close | 325 | 0.01 | 1.60769 | 0.00000 | 0.00000 | 1.66 | 10343.79 |
686 | 2010.01.05 02:45 | sell | 395 | 0.01 | 1.60829 | 0.00000 | 0.00000 | ||
687 | 2010.01.05 02:47 | close | 326 | 0.01 | 1.60822 | 0.00000 | 0.00000 | 1.34 | 10345.13 |
688 | 2010.01.05 02:50 | sell | 396 | 0.01 | 1.60882 | 0.00000 | 0.00000 | ||
689 | 2010.01.05 02:52 | close | 327 | 0.01 | 1.60857 | 0.00000 | 0.00000 | 1.29 | 10346.41 |
690 | 2010.01.05 02:55 | sell | 397 | 0.01 | 1.60864 | 0.00000 | 0.00000 | ||
691 | 2010.01.05 02:57 | close | 328 | 0.01 | 1.60822 | 0.00000 | 0.00000 | 1.31 | 10347.72 |
692 | 2010.01.05 02:59 | sell | 398 | 0.01 | 1.60779 | 0.00000 | 0.00000 | ||
693 | 2010.01.05 03:00 | close | 329 | 0.01 | 1.60787 | 0.00000 | 0.00000 | 1.97 | 10349.68 |
694 | 2010.01.05 03:02 | sell | 399 | 0.01 | 1.60709 | 0.00000 | 0.00000 | ||
695 | 2010.01.05 03:05 | close | 330 | 0.01 | 1.60740 | 0.00000 | 0.00000 | 2.75 | 10352.43 |
696 | 2010.01.05 03:07 | sell | 400 | 0.01 | 1.60688 | 0.00000 | 0.00000 | ||
697 | 2010.01.05 03:10 | close | 331 | 0.01 | 1.60804 | 0.00000 | 0.00000 | 2.42 | 10354.85 |
698 | 2010.01.05 03:12 | sell | 401 | 0.01 | 1.60773 | 0.00000 | 0.00000 | ||
699 | 2010.01.05 03:15 | close | 332 | 0.01 | 1.60867 | 0.00000 | 0.00000 | 1.69 | 10356.53 |
700 | 2010.01.05 03:17 | sell | 402 | 0.01 | 1.60836 | 0.00000 | 0.00000 | ||
701 | 2010.01.05 03:20 | close | 334 | 0.01 | 1.60931 | 0.00000 | 0.00000 | 0.65 | 10357.18 |
702 | 2010.01.05 03:22 | close | 350 | 0.03 | 1.60889 | 0.00000 | 0.00000 | 1.76 | 10358.94 |
703 | 2010.01.05 03:25 | sell | 403 | 0.01 | 1.60900 | 0.00000 | 0.00000 | ||
704 | 2010.01.05 03:27 | close | 363 | 0.03 | 1.60846 | 0.00000 | 0.00000 | 4.80 | 10363.74 |
705 | 2010.01.05 03:30 | sell | 404 | 0.01 | 1.60871 | 0.00000 | 0.00000 | ||
706 | 2010.01.05 03:32 | sell | 405 | 0.01 | 1.60805 | 0.00000 | 0.00000 | ||
707 | 2010.01.05 03:35 | close | 335 | 0.01 | 1.60830 | 0.00000 | 0.00000 | 1.78 | 10365.51 |
708 | 2010.01.05 03:37 | sell | 406 | 0.01 | 1.60790 | 0.00000 | 0.00000 | ||
709 | 2010.01.05 03:40 | close | 336 | 0.01 | 1.60875 | 0.00000 | 0.00000 | 0.97 | 10366.48 |
710 | 2010.01.05 03:42 | sell | 407 | 0.01 | 1.60850 | 0.00000 | 0.00000 | ||
711 | 2010.01.05 03:45 | close | 348 | 0.01 | 1.60921 | 0.00000 | 0.00000 | 0.38 | 10366.85 |
712 | 2010.01.05 03:47 | sell | 408 | 0.01 | 1.60896 | 0.00000 | 0.00000 | ||
713 | 2010.01.05 03:50 | close | 360 | 0.01 | 1.60966 | 0.00000 | 0.00000 | 0.40 | 10367.25 |
714 | 2010.01.05 03:52 | sell | 409 | 0.01 | 1.60926 | 0.00000 | 0.00000 | ||
715 | 2010.01.05 03:55 | close | 351 | 0.01 | 1.60951 | 0.00000 | 0.00000 | 0.07 | 10367.32 |
716 | 2010.01.05 03:59 | sell | 410 | 0.01 | 1.60935 | 0.00000 | 0.00000 | ||
717 | 2010.01.05 04:00 | close | 352 | 0.01 | 1.60945 | 0.00000 | 0.00000 | 0.23 | 10367.55 |
718 | 2010.01.05 04:02 | sell | 411 | 0.01 | 1.60973 | 0.00000 | 0.00000 | ||
719 | 2010.01.05 04:05 | close | 364 | 0.01 | 1.60975 | 0.00000 | 0.00000 | 0.24 | 10367.79 |
720 | 2010.01.05 04:07 | sell | 412 | 0.01 | 1.60981 | 0.00000 | 0.00000 | ||
721 | 2010.01.05 04:10 | close | 365 | 0.01 | 1.60958 | 0.00000 | 0.00000 | 0.57 | 10368.36 |
722 | 2010.01.05 04:12 | sell | 413 | 0.01 | 1.60956 | 0.00000 | 0.00000 | ||
723 | 2010.01.05 04:15 | close | 349 | 0.01 | 1.60934 | 0.00000 | 0.00000 | 0.12 | 10368.47 |
724 | 2010.01.05 04:17 | sell | 414 | 0.01 | 1.60932 | 0.00000 | 0.00000 | ||
725 | 2010.01.05 04:20 | close | 339 | 0.01 | 1.60901 | 0.00000 | 0.00000 | 0.22 | 10368.69 |
726 | 2010.01.05 04:25 | sell | 415 | 0.01 | 1.60899 | 0.00000 | 0.00000 | ||
727 | 2010.01.05 04:27 | close | 367 | 0.01 | 1.60934 | 0.00000 | 0.00000 | 1.05 | 10369.74 |
728 | 2010.01.05 04:27 | sell | 416 | 0.01 | 1.60916 | 0.00000 | 0.00000 | ||
729 | 2010.01.05 04:30 | close | 353 | 0.01 | 1.60925 | 0.00000 | 0.00000 | 0.12 | 10369.85 |
730 | 2010.01.05 04:32 | sell | 417 | 0.01 | 1.60920 | 0.00000 | 0.00000 | ||
731 | 2010.01.05 04:35 | close | 359 | 0.01 | 1.60922 | 0.00000 | 0.00000 | 0.12 | 10369.97 |
732 | 2010.01.05 04:37 | sell | 418 | 0.01 | 1.60929 | 0.00000 | 0.00000 | ||
733 | 2010.01.05 04:40 | close | 347 | 0.01 | 1.60905 | 0.00000 | 0.00000 | 0.14 | 10370.11 |
734 | 2010.01.05 04:42 | sell | 419 | 0.01 | 1.60903 | 0.00000 | 0.00000 | ||
735 | 2010.01.05 04:45 | close | 338 | 0.01 | 1.60879 | 0.00000 | 0.00000 | 0.20 | 10370.31 |
736 | 2010.01.05 04:47 | sell | 420 | 0.01 | 1.60878 | 0.00000 | 0.00000 | ||
737 | 2010.01.05 04:50 | close | 337 | 0.01 | 1.60845 | 0.00000 | 0.00000 | 0.30 | 10370.60 |
738 | 2010.01.05 04:52 | sell | 421 | 0.01 | 1.60852 | 0.00000 | 0.00000 | ||
739 | 2010.01.05 04:55 | close | 340 | 0.01 | 1.60854 | 0.00000 | 0.00000 | 0.38 | 10370.98 |
740 | 2010.01.05 04:57 | sell | 422 | 0.01 | 1.60869 | 0.00000 | 0.00000 | ||
741 | 2010.01.05 04:59 | close | 341 | 0.01 | 1.60869 | 0.00000 | 0.00000 | 0.31 | 10371.28 |
742 | 2010.01.05 05:00 | sell | 423 | 0.01 | 1.60861 | 0.00000 | 0.00000 | ||
743 | 2010.01.05 05:02 | close | 354 | 0.01 | 1.60876 | 0.00000 | 0.00000 | 0.29 | 10371.57 |
744 | 2010.01.05 05:05 | sell | 424 | 0.01 | 1.60883 | 0.00000 | 0.00000 | ||
745 | 2010.01.05 05:07 | close | 342 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 0.18 | 10371.75 |
746 | 2010.01.05 05:10 | sell | 425 | 0.01 | 1.60933 | 0.00000 | 0.00000 | ||
747 | 2010.01.05 05:12 | close | 374 | 0.01 | 1.60926 | 0.00000 | 0.00000 | 1.74 | 10373.49 |
748 | 2010.01.05 05:15 | sell | 426 | 0.01 | 1.60984 | 0.00000 | 0.00000 | ||
749 | 2010.01.05 05:17 | close | 383 | 0.01 | 1.60977 | 0.00000 | 0.00000 | 0.35 | 10373.84 |
750 | 2010.01.05 05:20 | buy | 427 | 0.01 | 1.61044 | 0.00000 | 0.00000 | ||
751 | 2010.01.05 05:22 | sell | 428 | 0.01 | 1.61000 | 0.00000 | 0.00000 | ||
752 | 2010.01.05 05:25 | sell | 429 | 0.01 | 1.61017 | 0.00000 | 0.00000 | ||
753 | 2010.01.05 05:27 | close | 384 | 0.01 | 1.60977 | 0.00000 | 0.00000 | 0.55 | 10374.39 |
754 | 2010.01.05 05:27 | sell | 430 | 0.03 | 1.61017 | 0.00000 | 0.00000 | ||
755 | 2010.01.05 05:30 | sell | 431 | 0.01 | 1.61018 | 0.00000 | 0.00000 | ||
756 | 2010.01.05 05:32 | close | 385 | 0.01 | 1.61124 | 0.00000 | 0.00000 | 0.22 | 10374.61 |
757 | 2010.01.05 05:35 | close | 427 | 0.01 | 1.61097 | 0.00000 | 0.00000 | 0.53 | 10375.14 |
758 | 2010.01.05 05:37 | buy | 432 | 0.01 | 1.61161 | 0.00000 | 0.00000 | ||
759 | 2010.01.05 05:40 | sell | 433 | 0.01 | 1.61043 | 0.00000 | 0.00000 | ||
760 | 2010.01.05 05:42 | sell | 434 | 0.03 | 1.61070 | 0.00000 | 0.00000 | ||
761 | 2010.01.05 05:45 | close | 386 | 0.01 | 1.60972 | 0.00000 | 0.00000 | 0.61 | 10375.75 |
762 | 2010.01.05 05:47 | close | 429 | 0.01 | 1.60999 | 0.00000 | 0.00000 | 0.18 | 10375.93 |
763 | 2010.01.05 05:50 | close | 346 | 0.01 | 1.60864 | 0.00000 | 0.00000 | 0.15 | 10376.07 |
764 | 2010.01.05 05:52 | close | 387 | 0.01 | 1.60918 | 0.00000 | 0.00000 | 0.85 | 10376.92 |
765 | 2010.01.05 05:55 | close | 388 | 0.01 | 1.60891 | 0.00000 | 0.00000 | 0.07 | 10376.99 |
766 | 2010.01.05 05:57 | sell | 435 | 0.01 | 1.60962 | 0.00000 | 0.00000 | ||
767 | 2010.01.05 05:59 | close | 356 | 0.01 | 1.60871 | 0.00000 | 0.00000 | 0.24 | 10377.23 |
768 | 2010.01.05 06:00 | sell | 436 | 0.01 | 1.60860 | 0.00000 | 0.00000 | ||
769 | 2010.01.05 06:02 | close | 343 | 0.01 | 1.60801 | 0.00000 | 0.00000 | 0.52 | 10377.74 |
770 | 2010.01.05 06:05 | sell | 437 | 0.01 | 1.60808 | 0.00000 | 0.00000 | ||
771 | 2010.01.05 06:07 | close | 344 | 0.01 | 1.60784 | 0.00000 | 0.00000 | 0.29 | 10378.03 |
772 | 2010.01.05 06:10 | sell | 438 | 0.01 | 1.60858 | 0.00000 | 0.00000 | ||
773 | 2010.01.05 06:12 | close | 355 | 0.01 | 1.60851 | 0.00000 | 0.00000 | 0.23 | 10378.26 |
774 | 2010.01.05 06:15 | sell | 439 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
775 | 2010.01.05 06:17 | close | 409 | 0.01 | 1.60902 | 0.00000 | 0.00000 | 0.24 | 10378.50 |
776 | 2010.01.05 06:20 | sell | 440 | 0.01 | 1.60959 | 0.00000 | 0.00000 | ||
777 | 2010.01.05 06:22 | close | 411 | 0.01 | 1.60935 | 0.00000 | 0.00000 | 0.38 | 10378.88 |
778 | 2010.01.05 06:25 | sell | 441 | 0.01 | 1.60942 | 0.00000 | 0.00000 | ||
779 | 2010.01.05 06:27 | close | 410 | 0.01 | 1.60902 | 0.00000 | 0.00000 | 0.33 | 10379.21 |
780 | 2010.01.05 06:30 | sell | 442 | 0.01 | 1.60911 | 0.00000 | 0.00000 | ||
781 | 2010.01.05 06:32 | close | 412 | 0.01 | 1.60963 | 0.00000 | 0.00000 | 0.18 | 10379.39 |
782 | 2010.01.05 06:35 | sell | 443 | 0.01 | 1.60997 | 0.00000 | 0.00000 | ||
783 | 2010.01.05 06:37 | close | 413 | 0.01 | 1.60919 | 0.00000 | 0.00000 | 0.37 | 10379.76 |
784 | 2010.01.05 06:40 | buy | 444 | 0.01 | 1.61138 | 0.00000 | 0.00000 | ||
785 | 2010.01.05 06:42 | sell | 445 | 0.03 | 1.61084 | 0.00000 | 0.00000 | ||
786 | 2010.01.05 06:45 | close | 379 | 0.03 | 1.61260 | 0.00000 | 0.00000 | 1.44 | 10381.20 |
787 | 2010.01.05 06:47 | close | 382 | 0.03 | 1.61216 | 0.00000 | 0.00000 | 0.99 | 10382.19 |
788 | 2010.01.05 06:50 | close | 376 | 0.01 | 1.61391 | 0.00000 | 0.00000 | 0.22 | 10382.41 |
789 | 2010.01.05 06:52 | close | 380 | 0.01 | 1.61303 | 0.00000 | 0.00000 | 0.80 | 10383.21 |
790 | 2010.01.05 06:55 | close | 432 | 0.01 | 1.61347 | 0.00000 | 0.00000 | 1.86 | 10385.07 |
791 | 2010.01.05 06:57 | close | 444 | 0.01 | 1.61216 | 0.00000 | 0.00000 | 0.78 | 10385.85 |
792 | 2010.01.05 06:59 | sell | 446 | 0.01 | 1.61321 | 0.00000 | 0.00000 | ||
793 | 2010.01.05 07:00 | sell | 447 | 0.03 | 1.61321 | 0.00000 | 0.00000 | ||
794 | 2010.01.05 07:02 | sell | 448 | 0.01 | 1.61309 | 0.00000 | 0.00000 | ||
795 | 2010.01.05 07:05 | close | 446 | 0.01 | 1.61300 | 0.00000 | 0.00000 | 0.21 | 10386.06 |
796 | 2010.01.05 07:07 | buy | 449 | 0.01 | 1.61338 | 0.00000 | 0.00000 | ||
797 | 2010.01.05 07:10 | close | 447 | 0.03 | 1.61263 | 0.00000 | 0.00000 | 1.74 | 10387.80 |
798 | 2010.01.05 07:12 | close | 448 | 0.01 | 1.61282 | 0.00000 | 0.00000 | 0.27 | 10388.07 |
799 | 2010.01.05 07:15 | buy | 450 | 0.01 | 1.61206 | 0.00000 | 0.00000 | ||
800 | 2010.01.05 07:17 | close | 450 | 0.01 | 1.61215 | 0.00000 | 0.00000 | 0.09 | 10388.16 |
801 | 2010.01.05 07:20 | sell | 451 | 0.01 | 1.61121 | 0.00000 | 0.00000 | ||
802 | 2010.01.05 07:22 | buy | 452 | 0.03 | 1.61169 | 0.00000 | 0.00000 | ||
803 | 2010.01.05 07:27 | close | 452 | 0.03 | 1.61196 | 0.00000 | 0.00000 | 0.81 | 10388.97 |
804 | 2010.01.05 07:30 | sell | 453 | 0.01 | 1.61289 | 0.00000 | 0.00000 | ||
805 | 2010.01.05 07:32 | sell | 454 | 0.03 | 1.61302 | 0.00000 | 0.00000 | ||
806 | 2010.01.05 07:35 | sell | 455 | 0.03 | 1.61324 | 0.00000 | 0.00000 | ||
807 | 2010.01.05 07:37 | close | 454 | 0.03 | 1.61290 | 0.00000 | 0.00000 | 0.36 | 10389.33 |
808 | 2010.01.05 07:40 | buy | 456 | 0.01 | 1.61400 | 0.00000 | 0.00000 | ||
809 | 2010.01.05 07:42 | buy | 457 | 0.01 | 1.61378 | 0.00000 | 0.00000 | ||
810 | 2010.01.05 07:45 | buy | 458 | 0.01 | 1.61465 | 0.00000 | 0.00000 | ||
811 | 2010.01.05 07:47 | close | 449 | 0.01 | 1.61433 | 0.00000 | 0.00000 | 0.95 | 10390.28 |
812 | 2010.01.05 07:50 | buy | 459 | 0.01 | 1.61531 | 0.00000 | 0.00000 | ||
813 | 2010.01.05 07:52 | close | 456 | 0.01 | 1.61477 | 0.00000 | 0.00000 | 0.77 | 10391.05 |
814 | 2010.01.05 07:55 | buy | 460 | 0.01 | 1.61509 | 0.00000 | 0.00000 | ||
815 | 2010.01.05 07:57 | close | 457 | 0.01 | 1.61433 | 0.00000 | 0.00000 | 0.55 | 10391.60 |
816 | 2010.01.05 07:59 | buy | 461 | 0.01 | 1.61512 | 0.00000 | 0.00000 | ||
817 | 2010.01.05 08:00 | close | 458 | 0.01 | 1.61496 | 0.00000 | 0.00000 | 0.31 | 10391.91 |
818 | 2010.01.05 08:05 | sell | 462 | 0.01 | 1.61464 | 0.00000 | 0.00000 | ||
819 | 2010.01.05 08:07 | buy | 463 | 0.01 | 1.61538 | 0.00000 | 0.00000 | ||
820 | 2010.01.05 08:10 | close | 462 | 0.01 | 1.61409 | 0.00000 | 0.00000 | 0.55 | 10392.46 |
821 | 2010.01.05 08:12 | buy | 464 | 0.01 | 1.61441 | 0.00000 | 0.00000 | ||
822 | 2010.01.05 08:15 | close | 455 | 0.03 | 1.61313 | 0.00000 | 0.00000 | 0.33 | 10392.79 |
823 | 2010.01.05 08:17 | buy | 465 | 0.01 | 1.61345 | 0.00000 | 0.00000 | ||
824 | 2010.01.05 08:20 | sell | 466 | 0.01 | 1.61174 | 0.00000 | 0.00000 | ||
825 | 2010.01.05 08:22 | sell | 467 | 0.01 | 1.61238 | 0.00000 | 0.00000 | ||
826 | 2010.01.05 08:25 | close | 453 | 0.01 | 1.61216 | 0.00000 | 0.00000 | 0.73 | 10393.52 |
827 | 2010.01.05 08:27 | buy | 468 | 0.01 | 1.61313 | 0.00000 | 0.00000 | ||
828 | 2010.01.05 08:27 | buy | 469 | 0.01 | 1.61375 | 0.00000 | 0.00000 | ||
829 | 2010.01.05 08:30 | buy | 470 | 0.01 | 1.61378 | 0.00000 | 0.00000 | ||
830 | 2010.01.05 08:32 | buy | 471 | 0.01 | 1.61408 | 0.00000 | 0.00000 | ||
831 | 2010.01.05 08:35 | buy | 472 | 0.01 | 1.61359 | 0.00000 | 0.00000 | ||
832 | 2010.01.05 08:37 | buy | 473 | 0.01 | 1.61457 | 0.00000 | 0.00000 | ||
833 | 2010.01.05 08:40 | buy | 474 | 0.03 | 1.61261 | 0.00000 | 0.00000 | ||
834 | 2010.01.05 08:42 | buy | 475 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
835 | 2010.01.05 08:45 | sell | 476 | 0.01 | 1.61103 | 0.00000 | 0.00000 | ||
836 | 2010.01.05 08:47 | sell | 477 | 0.01 | 1.61152 | 0.00000 | 0.00000 | ||
837 | 2010.01.05 08:50 | sell | 478 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
838 | 2010.01.05 08:52 | sell | 479 | 0.01 | 1.61005 | 0.00000 | 0.00000 | ||
839 | 2010.01.05 08:55 | sell | 480 | 0.01 | 1.60956 | 0.00000 | 0.00000 | ||
840 | 2010.01.05 08:59 | sell | 481 | 0.01 | 1.60989 | 0.00000 | 0.00000 | ||
841 | 2010.01.05 09:00 | sell | 482 | 0.01 | 1.60993 | 0.00000 | 0.00000 | ||
842 | 2010.01.05 09:02 | sell | 483 | 0.01 | 1.60972 | 0.00000 | 0.00000 | ||
843 | 2010.01.05 09:05 | sell | 484 | 0.01 | 1.60912 | 0.00000 | 0.00000 | ||
844 | 2010.01.05 09:07 | close | 434 | 0.03 | 1.61043 | 0.00000 | 0.00000 | 0.81 | 10394.33 |
845 | 2010.01.05 09:10 | sell | 485 | 0.01 | 1.60791 | 0.00000 | 0.00000 | ||
846 | 2010.01.05 09:12 | close | 357 | 0.01 | 1.60861 | 0.00000 | 0.00000 | 0.19 | 10394.52 |
847 | 2010.01.05 09:15 | sell | 486 | 0.01 | 1.60609 | 0.00000 | 0.00000 | ||
848 | 2010.01.05 09:17 | close | 345 | 0.01 | 1.60680 | 0.00000 | 0.00000 | 1.59 | 10396.10 |
849 | 2010.01.05 09:20 | sell | 487 | 0.01 | 1.60367 | 0.00000 | 0.00000 | ||
850 | 2010.01.05 09:22 | close | 358 | 0.01 | 1.60498 | 0.00000 | 0.00000 | 3.88 | 10399.98 |
851 | 2010.01.05 09:25 | sell | 488 | 0.01 | 1.60428 | 0.00000 | 0.00000 | ||
852 | 2010.01.05 09:27 | close | 389 | 0.01 | 1.60619 | 0.00000 | 0.00000 | 1.73 | 10401.71 |
853 | 2010.01.05 09:27 | close | 430 | 0.03 | 1.60438 | 0.00000 | 0.00000 | 17.37 | 10419.08 |
854 | 2010.01.05 09:30 | sell | 489 | 0.01 | 1.60425 | 0.00000 | 0.00000 | ||
855 | 2010.01.05 09:32 | sell | 490 | 0.01 | 1.60292 | 0.00000 | 0.00000 | ||
856 | 2010.01.05 09:35 | close | 390 | 0.01 | 1.60326 | 0.00000 | 0.00000 | 3.26 | 10422.34 |
857 | 2010.01.05 09:37 | sell | 491 | 0.01 | 1.60268 | 0.00000 | 0.00000 | ||
858 | 2010.01.05 09:40 | close | 391 | 0.01 | 1.60397 | 0.00000 | 0.00000 | 2.90 | 10425.24 |
859 | 2010.01.05 09:42 | sell | 492 | 0.01 | 1.60363 | 0.00000 | 0.00000 | ||
860 | 2010.01.05 09:45 | close | 392 | 0.01 | 1.60469 | 0.00000 | 0.00000 | 2.27 | 10427.51 |
861 | 2010.01.05 09:47 | sell | 493 | 0.01 | 1.60435 | 0.00000 | 0.00000 | ||
862 | 2010.01.05 09:50 | close | 393 | 0.01 | 1.60540 | 0.00000 | 0.00000 | 1.84 | 10429.35 |
863 | 2010.01.05 09:52 | sell | 494 | 0.01 | 1.60482 | 0.00000 | 0.00000 | ||
864 | 2010.01.05 09:55 | close | 394 | 0.01 | 1.60516 | 0.00000 | 0.00000 | 2.61 | 10431.96 |
865 | 2010.01.05 09:57 | close | 445 | 0.03 | 1.60445 | 0.00000 | 0.00000 | 19.17 | 10451.13 |
866 | 2010.01.05 09:59 | sell | 495 | 0.01 | 1.60438 | 0.00000 | 0.00000 | ||
867 | 2010.01.05 10:00 | sell | 496 | 0.01 | 1.60436 | 0.00000 | 0.00000 | ||
868 | 2010.01.05 10:02 | close | 395 | 0.01 | 1.60440 | 0.00000 | 0.00000 | 3.89 | 10455.02 |
869 | 2010.01.05 10:05 | close | 396 | 0.01 | 1.60475 | 0.00000 | 0.00000 | 4.07 | 10459.09 |
870 | 2010.01.05 10:07 | close | 397 | 0.01 | 1.60405 | 0.00000 | 0.00000 | 4.59 | 10463.68 |
871 | 2010.01.05 10:10 | close | 398 | 0.01 | 1.60580 | 0.00000 | 0.00000 | 1.99 | 10465.67 |
872 | 2010.01.05 10:12 | sell | 497 | 0.01 | 1.60535 | 0.00000 | 0.00000 | ||
873 | 2010.01.05 10:15 | close | 399 | 0.01 | 1.60684 | 0.00000 | 0.00000 | 0.25 | 10465.92 |
874 | 2010.01.05 10:17 | sell | 498 | 0.01 | 1.60639 | 0.00000 | 0.00000 | ||
875 | 2010.01.05 10:20 | close | 402 | 0.01 | 1.60789 | 0.00000 | 0.00000 | 0.47 | 10466.39 |
876 | 2010.01.05 10:22 | sell | 499 | 0.01 | 1.60709 | 0.00000 | 0.00000 | ||
877 | 2010.01.05 10:25 | close | 401 | 0.01 | 1.60754 | 0.00000 | 0.00000 | 0.19 | 10466.58 |
878 | 2010.01.05 10:27 | sell | 500 | 0.01 | 1.60764 | 0.00000 | 0.00000 | ||
879 | 2010.01.05 10:30 | close | 403 | 0.01 | 1.60779 | 0.00000 | 0.00000 | 1.21 | 10467.79 |
880 | 2010.01.05 10:32 | sell | 501 | 0.01 | 1.60787 | 0.00000 | 0.00000 | ||
881 | 2010.01.05 10:35 | close | 404 | 0.01 | 1.60755 | 0.00000 | 0.00000 | 1.16 | 10468.95 |
882 | 2010.01.05 10:37 | sell | 502 | 0.01 | 1.60829 | 0.00000 | 0.00000 | ||
883 | 2010.01.05 10:40 | close | 400 | 0.01 | 1.60670 | 0.00000 | 0.00000 | 0.18 | 10469.13 |
884 | 2010.01.05 10:42 | sell | 503 | 0.01 | 1.60702 | 0.00000 | 0.00000 | ||
885 | 2010.01.05 10:45 | close | 405 | 0.01 | 1.60544 | 0.00000 | 0.00000 | 2.61 | 10471.74 |
886 | 2010.01.05 10:47 | sell | 504 | 0.01 | 1.60576 | 0.00000 | 0.00000 | ||
887 | 2010.01.05 10:50 | close | 406 | 0.01 | 1.60375 | 0.00000 | 0.00000 | 4.15 | 10475.89 |
888 | 2010.01.05 10:52 | sell | 505 | 0.01 | 1.60449 | 0.00000 | 0.00000 | ||
889 | 2010.01.05 10:55 | close | 407 | 0.01 | 1.60417 | 0.00000 | 0.00000 | 4.33 | 10480.22 |
890 | 2010.01.05 10:57 | sell | 506 | 0.01 | 1.60534 | 0.00000 | 0.00000 | ||
891 | 2010.01.05 10:59 | close | 408 | 0.01 | 1.60512 | 0.00000 | 0.00000 | 3.84 | 10484.06 |
892 | 2010.01.05 11:00 | sell | 507 | 0.01 | 1.60486 | 0.00000 | 0.00000 | ||
893 | 2010.01.05 11:02 | close | 414 | 0.01 | 1.60518 | 0.00000 | 0.00000 | 4.14 | 10488.20 |
894 | 2010.01.05 11:05 | sell | 508 | 0.01 | 1.60478 | 0.00000 | 0.00000 | ||
895 | 2010.01.05 11:07 | close | 415 | 0.01 | 1.60548 | 0.00000 | 0.00000 | 3.51 | 10491.71 |
896 | 2010.01.05 11:10 | sell | 509 | 0.01 | 1.60418 | 0.00000 | 0.00000 | ||
897 | 2010.01.05 11:12 | close | 416 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 4.58 | 10496.29 |
898 | 2010.01.05 11:15 | sell | 510 | 0.01 | 1.60328 | 0.00000 | 0.00000 | ||
899 | 2010.01.05 11:17 | close | 417 | 0.01 | 1.60368 | 0.00000 | 0.00000 | 5.52 | 10501.81 |
900 | 2010.01.05 11:20 | sell | 511 | 0.01 | 1.60208 | 0.00000 | 0.00000 | ||
901 | 2010.01.05 11:22 | close | 418 | 0.01 | 1.60278 | 0.00000 | 0.00000 | 6.51 | 10508.32 |
902 | 2010.01.05 11:25 | sell | 512 | 0.01 | 1.60238 | 0.00000 | 0.00000 | ||
903 | 2010.01.05 11:27 | close | 419 | 0.01 | 1.60338 | 0.00000 | 0.00000 | 5.65 | 10513.97 |
904 | 2010.01.05 11:27 | sell | 513 | 0.01 | 1.60372 | 0.00000 | 0.00000 | ||
905 | 2010.01.05 11:30 | close | 420 | 0.01 | 1.60384 | 0.00000 | 0.00000 | 4.94 | 10518.91 |
906 | 2010.01.05 11:32 | sell | 514 | 0.01 | 1.60336 | 0.00000 | 0.00000 | ||
907 | 2010.01.05 11:35 | close | 421 | 0.01 | 1.60305 | 0.00000 | 0.00000 | 5.47 | 10524.38 |
908 | 2010.01.05 11:37 | sell | 515 | 0.01 | 1.60377 | 0.00000 | 0.00000 | ||
909 | 2010.01.05 11:40 | close | 422 | 0.01 | 1.60223 | 0.00000 | 0.00000 | 6.46 | 10530.84 |
910 | 2010.01.05 11:42 | sell | 516 | 0.01 | 1.60254 | 0.00000 | 0.00000 | ||
911 | 2010.01.05 11:45 | close | 423 | 0.01 | 1.60100 | 0.00000 | 0.00000 | 7.61 | 10538.45 |
912 | 2010.01.05 11:47 | sell | 517 | 0.01 | 1.60131 | 0.00000 | 0.00000 | ||
913 | 2010.01.05 11:50 | close | 424 | 0.01 | 1.59936 | 0.00000 | 0.00000 | 9.47 | 10547.92 |
914 | 2010.01.05 11:52 | sell | 518 | 0.01 | 1.60008 | 0.00000 | 0.00000 | ||
915 | 2010.01.05 11:55 | close | 425 | 0.01 | 1.59977 | 0.00000 | 0.00000 | 9.56 | 10557.48 |
916 | 2010.01.05 11:57 | sell | 519 | 0.01 | 1.60090 | 0.00000 | 0.00000 | ||
917 | 2010.01.05 11:59 | close | 426 | 0.01 | 1.60009 | 0.00000 | 0.00000 | 9.75 | 10567.23 |
918 | 2010.01.05 12:00 | sell | 520 | 0.01 | 1.59996 | 0.00000 | 0.00000 | ||
919 | 2010.01.05 12:02 | sell | 521 | 0.01 | 1.59893 | 0.00000 | 0.00000 | ||
920 | 2010.01.05 12:05 | sell | 522 | 0.01 | 1.59914 | 0.00000 | 0.00000 | ||
921 | 2010.01.05 12:07 | sell | 523 | 0.01 | 1.59873 | 0.00000 | 0.00000 | ||
922 | 2010.01.05 12:10 | sell | 524 | 0.01 | 1.59975 | 0.00000 | 0.00000 | ||
923 | 2010.01.05 12:12 | sell | 525 | 0.01 | 1.59954 | 0.00000 | 0.00000 | ||
924 | 2010.01.05 12:15 | sell | 526 | 0.01 | 1.60036 | 0.00000 | 0.00000 | ||
925 | 2010.01.05 12:17 | sell | 527 | 0.01 | 1.60016 | 0.00000 | 0.00000 | ||
926 | 2010.01.05 12:20 | sell | 528 | 0.01 | 1.60097 | 0.00000 | 0.00000 | ||
927 | 2010.01.05 12:22 | sell | 529 | 0.01 | 1.60056 | 0.00000 | 0.00000 | ||
928 | 2010.01.05 12:25 | sell | 530 | 0.01 | 1.60077 | 0.00000 | 0.00000 | ||
929 | 2010.01.05 12:30 | sell | 531 | 0.01 | 1.60060 | 0.00000 | 0.00000 | ||
930 | 2010.01.05 12:32 | sell | 532 | 0.01 | 1.60063 | 0.00000 | 0.00000 | ||
931 | 2010.01.05 12:35 | sell | 533 | 0.01 | 1.60082 | 0.00000 | 0.00000 | ||
932 | 2010.01.05 12:37 | sell | 534 | 0.01 | 1.60044 | 0.00000 | 0.00000 | ||
933 | 2010.01.05 12:40 | sell | 535 | 0.01 | 1.60139 | 0.00000 | 0.00000 | ||
934 | 2010.01.05 12:42 | sell | 536 | 0.01 | 1.60120 | 0.00000 | 0.00000 | ||
935 | 2010.01.05 12:45 | sell | 537 | 0.01 | 1.60195 | 0.00000 | 0.00000 | ||
936 | 2010.01.05 12:47 | sell | 538 | 0.01 | 1.60176 | 0.00000 | 0.00000 | ||
937 | 2010.01.05 12:50 | sell | 539 | 0.01 | 1.60252 | 0.00000 | 0.00000 | ||
938 | 2010.01.05 12:52 | sell | 540 | 0.01 | 1.60214 | 0.00000 | 0.00000 | ||
939 | 2010.01.05 12:55 | sell | 541 | 0.01 | 1.60233 | 0.00000 | 0.00000 | ||
940 | 2010.01.05 12:57 | sell | 542 | 0.03 | 1.60176 | 0.00000 | 0.00000 | ||
941 | 2010.01.05 12:59 | sell | 543 | 0.01 | 1.60117 | 0.00000 | 0.00000 | ||
942 | 2010.01.05 13:00 | sell | 544 | 0.01 | 1.60116 | 0.00000 | 0.00000 | ||
943 | 2010.01.05 13:03 | sell | 545 | 0.01 | 1.60114 | 0.00000 | 0.00000 | ||
944 | 2010.01.05 13:06 | sell | 546 | 0.01 | 1.60127 | 0.00000 | 0.00000 | ||
945 | 2010.01.05 13:10 | sell | 547 | 0.01 | 1.60100 | 0.00000 | 0.00000 | ||
946 | 2010.01.05 13:13 | sell | 548 | 0.01 | 1.60168 | 0.00000 | 0.00000 | ||
947 | 2010.01.05 19:07 | close | 542 | 0.03 | 1.60046 | 0.00000 | 0.00000 | 3.90 | 10571.13 |
948 | 2010.01.05 19:12 | sell | 549 | 0.01 | 1.59929 | 0.00000 | 0.00000 | ||
949 | 2010.01.06 10:02 | close | 428 | 0.01 | 1.60580 | 0.00000 | 0.00000 | 4.18 | 10575.31 |
950 | 2010.01.06 10:05 | close | 431 | 0.01 | 1.60541 | 0.00000 | 0.00000 | 4.75 | 10580.05 |
951 | 2010.01.06 10:07 | close | 433 | 0.01 | 1.60619 | 0.00000 | 0.00000 | 4.22 | 10584.27 |
952 | 2010.01.06 10:10 | close | 435 | 0.01 | 1.60463 | 0.00000 | 0.00000 | 4.97 | 10589.24 |
953 | 2010.01.06 10:12 | close | 436 | 0.01 | 1.60502 | 0.00000 | 0.00000 | 3.56 | 10592.79 |
954 | 2010.01.06 10:15 | close | 437 | 0.01 | 1.60345 | 0.00000 | 0.00000 | 4.61 | 10597.40 |
955 | 2010.01.06 10:17 | close | 438 | 0.01 | 1.60384 | 0.00000 | 0.00000 | 4.72 | 10602.11 |
956 | 2010.01.06 10:20 | close | 439 | 0.01 | 1.60189 | 0.00000 | 0.00000 | 7.18 | 10609.29 |
957 | 2010.01.06 10:22 | close | 440 | 0.01 | 1.60267 | 0.00000 | 0.00000 | 6.90 | 10616.19 |
958 | 2010.01.06 10:25 | close | 441 | 0.01 | 1.60228 | 0.00000 | 0.00000 | 7.12 | 10623.30 |
959 | 2010.01.06 10:27 | close | 442 | 0.01 | 1.60345 | 0.00000 | 0.00000 | 5.64 | 10628.94 |
960 | 2010.01.06 10:27 | close | 443 | 0.01 | 1.60378 | 0.00000 | 0.00000 | 6.17 | 10635.10 |
961 | 2010.01.06 10:30 | close | 451 | 0.01 | 1.60387 | 0.00000 | 0.00000 | 7.32 | 10642.42 |
962 | 2010.01.06 10:32 | close | 466 | 0.01 | 1.60407 | 0.00000 | 0.00000 | 7.65 | 10650.07 |
963 | 2010.01.06 10:35 | close | 467 | 0.01 | 1.60370 | 0.00000 | 0.00000 | 8.66 | 10658.72 |
964 | 2010.01.06 10:37 | close | 476 | 0.01 | 1.60443 | 0.00000 | 0.00000 | 6.58 | 10665.30 |
965 | 2010.01.06 10:40 | close | 477 | 0.01 | 1.60297 | 0.00000 | 0.00000 | 8.53 | 10673.82 |
966 | 2010.01.06 10:42 | close | 478 | 0.01 | 1.60334 | 0.00000 | 0.00000 | 5.71 | 10679.53 |
967 | 2010.01.06 10:45 | close | 479 | 0.01 | 1.60188 | 0.00000 | 0.00000 | 8.15 | 10687.68 |
968 | 2010.01.06 10:47 | close | 480 | 0.01 | 1.60224 | 0.00000 | 0.00000 | 7.30 | 10694.97 |
969 | 2010.01.06 10:50 | close | 481 | 0.01 | 1.60042 | 0.00000 | 0.00000 | 9.45 | 10704.42 |
970 | 2010.01.06 10:52 | close | 482 | 0.01 | 1.60115 | 0.00000 | 0.00000 | 8.76 | 10713.17 |
971 | 2010.01.06 10:55 | close | 483 | 0.01 | 1.60078 | 0.00000 | 0.00000 | 8.92 | 10722.09 |
972 | 2010.01.06 10:57 | close | 484 | 0.01 | 1.60188 | 0.00000 | 0.00000 | 7.22 | 10729.31 |
973 | 2010.01.06 10:59 | close | 485 | 0.01 | 1.60222 | 0.00000 | 0.00000 | 5.67 | 10734.97 |
974 | 2010.01.06 11:00 | close | 486 | 0.01 | 1.60232 | 0.00000 | 0.00000 | 3.75 | 10738.72 |
975 | 2010.01.06 11:02 | close | 487 | 0.01 | 1.60241 | 0.00000 | 0.00000 | 1.24 | 10739.95 |
976 | 2010.01.06 11:05 | close | 488 | 0.01 | 1.60218 | 0.00000 | 0.00000 | 2.08 | 10742.03 |
977 | 2010.01.06 11:07 | close | 489 | 0.01 | 1.60265 | 0.00000 | 0.00000 | 1.58 | 10743.61 |
978 | 2010.01.06 11:10 | sell | 550 | 0.01 | 1.60161 | 0.00000 | 0.00000 | ||
979 | 2010.01.06 11:12 | close | 490 | 0.01 | 1.60194 | 0.00000 | 0.00000 | 0.96 | 10744.56 |
980 | 2010.01.06 11:22 | sell | 551 | 0.01 | 1.60043 | 0.00000 | 0.00000 | ||
981 | 2010.01.06 11:25 | close | 491 | 0.01 | 1.60030 | 0.00000 | 0.00000 | 2.36 | 10746.92 |
982 | 2010.01.06 11:27 | sell | 552 | 0.03 | 1.60090 | 0.00000 | 0.00000 | ||
983 | 2010.01.06 11:27 | close | 492 | 0.01 | 1.60069 | 0.00000 | 0.00000 | 2.92 | 10749.83 |
984 | 2010.01.06 11:30 | sell | 553 | 0.01 | 1.60058 | 0.00000 | 0.00000 | ||
985 | 2010.01.06 11:32 | close | 493 | 0.01 | 1.59889 | 0.00000 | 0.00000 | 5.44 | 10755.27 |
986 | 2010.01.06 11:35 | sell | 554 | 0.01 | 1.59902 | 0.00000 | 0.00000 | ||
987 | 2010.01.06 11:37 | close | 494 | 0.01 | 1.59866 | 0.00000 | 0.00000 | 6.14 | 10761.41 |
988 | 2010.01.06 11:40 | sell | 555 | 0.01 | 1.59971 | 0.00000 | 0.00000 | ||
989 | 2010.01.06 11:42 | close | 495 | 0.01 | 1.59958 | 0.00000 | 0.00000 | 4.78 | 10766.18 |
990 | 2010.01.06 11:45 | sell | 556 | 0.01 | 1.60040 | 0.00000 | 0.00000 | ||
991 | 2010.01.06 11:47 | close | 496 | 0.01 | 1.60027 | 0.00000 | 0.00000 | 4.07 | 10770.25 |
992 | 2010.01.06 11:50 | sell | 557 | 0.01 | 1.60109 | 0.00000 | 0.00000 | ||
993 | 2010.01.06 11:52 | close | 497 | 0.01 | 1.60073 | 0.00000 | 0.00000 | 4.60 | 10774.84 |
994 | 2010.01.06 11:55 | sell | 558 | 0.01 | 1.60086 | 0.00000 | 0.00000 | ||
995 | 2010.01.06 11:57 | close | 498 | 0.01 | 1.60027 | 0.00000 | 0.00000 | 6.10 | 10780.94 |
996 | 2010.01.06 12:00 | sell | 559 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
997 | 2010.01.06 12:02 | close | 499 | 0.01 | 1.60111 | 0.00000 | 0.00000 | 5.96 | 10786.90 |
998 | 2010.01.06 12:07 | sell | 560 | 0.01 | 1.60125 | 0.00000 | 0.00000 | ||
999 | 2010.01.06 12:10 | close | 500 | 0.01 | 1.60040 | 0.00000 | 0.00000 | 7.22 | 10794.11 |
1000 | 2010.01.06 12:12 | sell | 561 | 0.01 | 1.60054 | 0.00000 | 0.00000 | ||
1001 | 2010.01.06 12:15 | close | 501 | 0.01 | 1.59968 | 0.00000 | 0.00000 | 8.17 | 10802.28 |
1002 | 2010.01.06 12:17 | sell | 562 | 0.01 | 1.59982 | 0.00000 | 0.00000 | ||
1003 | 2010.01.06 12:20 | close | 502 | 0.01 | 1.59873 | 0.00000 | 0.00000 | 9.54 | 10811.81 |
1004 | 2010.01.06 12:22 | sell | 563 | 0.01 | 1.59911 | 0.00000 | 0.00000 | ||
1005 | 2010.01.06 12:25 | close | 503 | 0.01 | 1.59897 | 0.00000 | 0.00000 | 8.03 | 10819.84 |
1006 | 2010.01.06 12:27 | sell | 564 | 0.01 | 1.59958 | 0.00000 | 0.00000 | ||
1007 | 2010.01.06 12:27 | close | 504 | 0.01 | 1.60033 | 0.00000 | 0.00000 | 5.41 | 10825.25 |
1008 | 2010.01.06 12:30 | sell | 565 | 0.01 | 1.60032 | 0.00000 | 0.00000 | ||
1009 | 2010.01.06 12:32 | close | 505 | 0.01 | 1.60033 | 0.00000 | 0.00000 | 4.14 | 10829.38 |
1010 | 2010.01.06 12:35 | sell | 566 | 0.01 | 1.59999 | 0.00000 | 0.00000 | ||
1011 | 2010.01.06 12:37 | close | 506 | 0.01 | 1.60057 | 0.00000 | 0.00000 | 4.75 | 10834.13 |
1012 | 2010.01.06 12:40 | sell | 567 | 0.01 | 1.59950 | 0.00000 | 0.00000 | ||
1013 | 2010.01.06 12:42 | close | 507 | 0.01 | 1.59984 | 0.00000 | 0.00000 | 5.00 | 10839.12 |
1014 | 2010.01.06 12:45 | sell | 568 | 0.01 | 1.59878 | 0.00000 | 0.00000 | ||
1015 | 2010.01.06 12:47 | close | 508 | 0.01 | 1.59912 | 0.00000 | 0.00000 | 5.64 | 10844.76 |
1016 | 2010.01.06 12:50 | sell | 569 | 0.01 | 1.59781 | 0.00000 | 0.00000 | ||
1017 | 2010.01.06 12:52 | close | 509 | 0.01 | 1.59839 | 0.00000 | 0.00000 | 5.77 | 10850.53 |
1018 | 2010.01.06 12:55 | sell | 570 | 0.01 | 1.59805 | 0.00000 | 0.00000 | ||
1019 | 2010.01.06 12:57 | close | 510 | 0.01 | 1.59888 | 0.00000 | 0.00000 | 4.38 | 10854.90 |
1020 | 2010.01.06 12:59 | sell | 571 | 0.01 | 1.59820 | 0.00000 | 0.00000 | ||
1021 | 2010.01.06 13:00 | close | 511 | 0.01 | 1.59826 | 0.00000 | 0.00000 | 3.80 | 10858.70 |
1022 | 2010.01.06 13:02 | sell | 572 | 0.01 | 1.59842 | 0.00000 | 0.00000 | ||
1023 | 2010.01.06 13:05 | sell | 573 | 0.01 | 1.59831 | 0.00000 | 0.00000 | ||
1024 | 2010.01.06 13:07 | sell | 574 | 0.01 | 1.59854 | 0.00000 | 0.00000 | ||
1025 | 2010.01.06 13:10 | sell | 575 | 0.01 | 1.59807 | 0.00000 | 0.00000 | ||
1026 | 2010.01.06 13:12 | sell | 576 | 0.01 | 1.59819 | 0.00000 | 0.00000 | ||
1027 | 2010.01.06 13:15 | sell | 577 | 0.01 | 1.59772 | 0.00000 | 0.00000 | ||
1028 | 2010.01.06 13:17 | sell | 578 | 0.01 | 1.59784 | 0.00000 | 0.00000 | ||
1029 | 2010.01.06 13:20 | sell | 579 | 0.01 | 1.59725 | 0.00000 | 0.00000 | ||
1030 | 2010.01.06 13:22 | sell | 580 | 0.01 | 1.59748 | 0.00000 | 0.00000 | ||
1031 | 2010.01.06 13:25 | sell | 581 | 0.01 | 1.59737 | 0.00000 | 0.00000 | ||
1032 | 2010.01.06 13:27 | close | 552 | 0.03 | 1.59782 | 0.00000 | 0.00000 | 9.24 | 10867.94 |
1033 | 2010.01.06 13:27 | sell | 582 | 0.01 | 1.59746 | 0.00000 | 0.00000 | ||
1034 | 2010.01.06 13:30 | sell | 583 | 0.01 | 1.59740 | 0.00000 | 0.00000 | ||
1035 | 2010.01.06 13:32 | sell | 584 | 0.01 | 1.59801 | 0.00000 | 0.00000 | ||
1036 | 2010.01.06 13:35 | sell | 585 | 0.01 | 1.59780 | 0.00000 | 0.00000 | ||
1037 | 2010.01.06 13:37 | sell | 586 | 0.01 | 1.59822 | 0.00000 | 0.00000 | ||
1038 | 2010.01.06 13:40 | sell | 587 | 0.01 | 1.59738 | 0.00000 | 0.00000 | ||
1039 | 2010.01.06 13:42 | sell | 588 | 0.01 | 1.59759 | 0.00000 | 0.00000 | ||
1040 | 2010.01.06 13:45 | sell | 589 | 0.01 | 1.59675 | 0.00000 | 0.00000 | ||
1041 | 2010.01.06 13:47 | sell | 590 | 0.01 | 1.59696 | 0.00000 | 0.00000 | ||
1042 | 2010.01.06 13:50 | sell | 591 | 0.01 | 1.59591 | 0.00000 | 0.00000 | ||
1043 | 2010.01.06 13:52 | sell | 592 | 0.01 | 1.59633 | 0.00000 | 0.00000 | ||
1044 | 2010.01.06 13:55 | sell | 593 | 0.01 | 1.59612 | 0.00000 | 0.00000 | ||
1045 | 2010.01.06 13:59 | sell | 594 | 0.01 | 1.59650 | 0.00000 | 0.00000 | ||
1046 | 2010.01.06 14:00 | sell | 595 | 0.01 | 1.59651 | 0.00000 | 0.00000 | ||
1047 | 2010.01.06 14:02 | sell | 596 | 0.01 | 1.59609 | 0.00000 | 0.00000 | ||
1048 | 2010.01.06 14:05 | sell | 597 | 0.01 | 1.59639 | 0.00000 | 0.00000 | ||
1049 | 2010.01.06 14:07 | sell | 598 | 0.01 | 1.59579 | 0.00000 | 0.00000 | ||
1050 | 2010.01.06 14:10 | sell | 599 | 0.01 | 1.59729 | 0.00000 | 0.00000 | ||
1051 | 2010.01.06 14:12 | sell | 600 | 0.01 | 1.59699 | 0.00000 | 0.00000 | ||
1052 | 2010.01.06 14:15 | sell | 601 | 0.03 | 1.59819 | 0.00000 | 0.00000 | ||
1053 | 2010.01.06 15:27 | close | 601 | 0.03 | 1.59790 | 0.00000 | 0.00000 | 0.87 | 10868.81 |
1054 | 2010.01.06 15:30 | sell | 602 | 0.01 | 1.59782 | 0.00000 | 0.00000 | ||
1055 | 2010.01.06 22:02 | close | 512 | 0.01 | 1.60196 | 0.00000 | 0.00000 | 0.40 | 10869.20 |
1056 | 2010.01.06 22:05 | close | 513 | 0.01 | 1.60210 | 0.00000 | 0.00000 | 1.60 | 10870.80 |
1057 | 2010.01.06 22:07 | close | 514 | 0.01 | 1.60183 | 0.00000 | 0.00000 | 1.51 | 10872.31 |
1058 | 2010.01.06 22:10 | close | 515 | 0.01 | 1.60249 | 0.00000 | 0.00000 | 1.26 | 10873.56 |
1059 | 2010.01.06 22:12 | close | 516 | 0.01 | 1.60236 | 0.00000 | 0.00000 | 0.16 | 10873.72 |
1060 | 2010.01.06 22:15 | buy | 603 | 0.01 | 1.60289 | 0.00000 | 0.00000 | ||
1061 | 2010.01.06 22:17 | sell | 604 | 0.03 | 1.60266 | 0.00000 | 0.00000 | ||
1062 | 2010.01.06 22:20 | buy | 605 | 0.01 | 1.60329 | 0.00000 | 0.00000 | ||
1063 | 2010.01.06 22:22 | buy | 606 | 0.01 | 1.60302 | 0.00000 | 0.00000 | ||
1064 | 2010.01.06 22:25 | buy | 607 | 0.01 | 1.60316 | 0.00000 | 0.00000 | ||
1065 | 2010.01.06 22:27 | close | 539 | 0.01 | 1.60222 | 0.00000 | 0.00000 | 0.28 | 10873.99 |
1066 | 2010.01.06 22:30 | close | 541 | 0.01 | 1.60223 | 0.00000 | 0.00000 | 0.08 | 10874.07 |
1067 | 2010.01.06 22:33 | close | 537 | 0.01 | 1.60164 | 0.00000 | 0.00000 | 0.29 | 10874.36 |
1068 | 2010.01.06 22:36 | close | 540 | 0.01 | 1.60179 | 0.00000 | 0.00000 | 0.33 | 10874.68 |
1069 | 2010.01.06 22:40 | close | 517 | 0.01 | 1.60121 | 0.00000 | 0.00000 | 0.08 | 10874.76 |
1070 | 2010.01.06 22:43 | close | 538 | 0.01 | 1.60135 | 0.00000 | 0.00000 | 0.39 | 10875.14 |
1071 | 2010.01.06 22:46 | close | 519 | 0.01 | 1.60062 | 0.00000 | 0.00000 | 0.26 | 10875.40 |
1072 | 2010.01.06 22:50 | close | 535 | 0.01 | 1.60091 | 0.00000 | 0.00000 | 0.46 | 10875.86 |
1073 | 2010.01.06 22:53 | close | 528 | 0.01 | 1.60077 | 0.00000 | 0.00000 | 0.18 | 10876.03 |
1074 | 2010.01.06 22:56 | close | 548 | 0.01 | 1.60121 | 0.00000 | 0.00000 | 0.45 | 10876.48 |
1075 | 2010.01.06 22:59 | close | 604 | 0.03 | 1.60177 | 0.00000 | 0.00000 | 2.67 | 10879.15 |
1076 | 2010.01.06 23:00 | buy | 608 | 0.01 | 1.60176 | 0.00000 | 0.00000 | ||
1077 | 2010.01.06 23:02 | buy | 609 | 0.01 | 1.60213 | 0.00000 | 0.00000 | ||
1078 | 2010.01.06 23:05 | buy | 610 | 0.01 | 1.60197 | 0.00000 | 0.00000 | ||
1079 | 2010.01.06 23:07 | buy | 611 | 0.01 | 1.60229 | 0.00000 | 0.00000 | ||
1080 | 2010.01.06 23:10 | sell | 612 | 0.01 | 1.60156 | 0.00000 | 0.00000 | ||
1081 | 2010.01.06 23:12 | buy | 613 | 0.01 | 1.60182 | 0.00000 | 0.00000 | ||
1082 | 2010.01.06 23:15 | close | 546 | 0.01 | 1.60118 | 0.00000 | 0.00000 | 0.07 | 10879.21 |
1083 | 2010.01.06 23:17 | close | 550 | 0.01 | 1.60134 | 0.00000 | 0.00000 | 0.27 | 10879.48 |
1084 | 2010.01.06 23:20 | close | 530 | 0.01 | 1.60055 | 0.00000 | 0.00000 | 0.20 | 10879.68 |
1085 | 2010.01.06 23:22 | close | 536 | 0.01 | 1.60087 | 0.00000 | 0.00000 | 0.31 | 10879.99 |
1086 | 2010.01.06 23:25 | close | 533 | 0.01 | 1.60071 | 0.00000 | 0.00000 | 0.09 | 10880.07 |
1087 | 2010.01.06 23:27 | close | 560 | 0.01 | 1.60118 | 0.00000 | 0.00000 | 0.07 | 10880.14 |
1088 | 2010.01.06 23:27 | sell | 614 | 0.01 | 1.60103 | 0.00000 | 0.00000 | ||
1089 | 2010.01.06 23:30 | close | 612 | 0.01 | 1.60119 | 0.00000 | 0.00000 | 0.37 | 10880.51 |
1090 | 2010.01.06 23:32 | sell | 615 | 0.01 | 1.60104 | 0.00000 | 0.00000 | ||
1091 | 2010.01.06 23:35 | close | 543 | 0.01 | 1.60103 | 0.00000 | 0.00000 | 0.12 | 10880.63 |
1092 | 2010.01.06 23:37 | buy | 616 | 0.01 | 1.60124 | 0.00000 | 0.00000 | ||
1093 | 2010.01.06 23:40 | sell | 617 | 0.01 | 1.60073 | 0.00000 | 0.00000 | ||
1094 | 2010.01.06 23:42 | sell | 618 | 0.01 | 1.60083 | 0.00000 | 0.00000 | ||
1095 | 2010.01.06 23:45 | close | 531 | 0.01 | 1.60051 | 0.00000 | 0.00000 | 0.07 | 10880.69 |
1096 | 2010.01.06 23:47 | sell | 619 | 0.01 | 1.60052 | 0.00000 | 0.00000 | ||
1097 | 2010.01.06 23:50 | close | 526 | 0.01 | 1.60010 | 0.00000 | 0.00000 | 0.24 | 10880.93 |
1098 | 2010.01.06 23:52 | sell | 620 | 0.01 | 1.60021 | 0.00000 | 0.00000 | ||
1099 | 2010.01.06 23:55 | close | 529 | 0.01 | 1.60020 | 0.00000 | 0.00000 | 0.34 | 10881.27 |
1100 | 2010.01.06 23:57 | sell | 621 | 0.01 | 1.60041 | 0.00000 | 0.00000 | ||
1101 | 2010.01.06 23:59 | close | 544 | 0.01 | 1.60073 | 0.00000 | 0.00000 | 0.41 | 10881.67 |
1102 | 2010.01.07 00:00 | sell | 622 | 0.01 | 1.60055 | 0.00000 | 0.00000 | ||
1103 | 2010.01.07 00:02 | close | 616 | 0.01 | 1.60140 | 0.00000 | 0.00000 | 0.16 | 10881.83 |
1104 | 2010.01.07 00:05 | buy | 623 | 0.01 | 1.60141 | 0.00000 | 0.00000 | ||
1105 | 2010.01.07 00:07 | close | 623 | 0.01 | 1.60149 | 0.00000 | 0.00000 | 0.08 | 10881.91 |
1106 | 2010.01.07 00:10 | sell | 624 | 0.01 | 1.60112 | 0.00000 | 0.00000 | ||
1107 | 2010.01.07 00:12 | buy | 625 | 0.03 | 1.60131 | 0.00000 | 0.00000 | ||
1108 | 2010.01.07 00:15 | close | 545 | 0.01 | 1.60095 | 0.00000 | 0.00000 | 0.09 | 10882.01 |
1109 | 2010.01.07 00:17 | close | 624 | 0.01 | 1.60104 | 0.00000 | 0.00000 | 0.08 | 10882.09 |
1110 | 2010.01.07 00:20 | sell | 626 | 0.01 | 1.60048 | 0.00000 | 0.00000 | ||
1111 | 2010.01.07 00:22 | close | 547 | 0.01 | 1.60076 | 0.00000 | 0.00000 | 0.14 | 10882.23 |
1112 | 2010.01.07 00:25 | sell | 627 | 0.01 | 1.60057 | 0.00000 | 0.00000 | ||
1113 | 2010.01.07 00:27 | close | 557 | 0.01 | 1.60095 | 0.00000 | 0.00000 | 0.07 | 10882.30 |
1114 | 2010.01.07 00:27 | sell | 628 | 0.01 | 1.60050 | 0.00000 | 0.00000 | ||
1115 | 2010.01.07 00:30 | close | 558 | 0.01 | 1.60059 | 0.00000 | 0.00000 | 0.20 | 10882.50 |
1116 | 2010.01.07 00:35 | sell | 629 | 0.01 | 1.60075 | 0.00000 | 0.00000 | ||
1117 | 2010.01.07 00:37 | close | 532 | 0.01 | 1.60052 | 0.00000 | 0.00000 | 0.01 | 10882.51 |
1118 | 2010.01.07 00:40 | buy | 630 | 0.01 | 1.60134 | 0.00000 | 0.00000 | ||
1119 | 2010.01.07 00:42 | sell | 631 | 0.03 | 1.60108 | 0.00000 | 0.00000 | ||
1120 | 2010.01.07 00:45 | close | 625 | 0.03 | 1.60174 | 0.00000 | 0.00000 | 1.29 | 10883.80 |
1121 | 2010.01.07 00:47 | close | 630 | 0.01 | 1.60157 | 0.00000 | 0.00000 | 0.23 | 10884.03 |
1122 | 2010.01.07 00:50 | close | 608 | 0.01 | 1.60223 | 0.00000 | 0.00000 | 0.47 | 10884.50 |
1123 | 2010.01.07 00:52 | close | 613 | 0.01 | 1.60190 | 0.00000 | 0.00000 | 0.08 | 10884.58 |
1124 | 2010.01.07 00:55 | close | 610 | 0.01 | 1.60207 | 0.00000 | 0.00000 | 0.10 | 10884.68 |
1125 | 2010.01.07 00:57 | sell | 632 | 0.01 | 1.60157 | 0.00000 | 0.00000 | ||
1126 | 2010.01.07 00:59 | sell | 633 | 0.03 | 1.60195 | 0.00000 | 0.00000 | ||
1127 | 2010.01.07 01:02 | buy | 634 | 0.01 | 1.60227 | 0.00000 | 0.00000 | ||
1128 | 2010.01.07 01:05 | buy | 635 | 0.01 | 1.60256 | 0.00000 | 0.00000 | ||
1129 | 2010.01.07 01:07 | sell | 636 | 0.01 | 1.60187 | 0.00000 | 0.00000 | ||
1130 | 2010.01.07 01:10 | buy | 637 | 0.01 | 1.60345 | 0.00000 | 0.00000 | ||
1131 | 2010.01.07 01:12 | close | 603 | 0.01 | 1.60305 | 0.00000 | 0.00000 | 0.16 | 10884.84 |
1132 | 2010.01.07 01:15 | buy | 638 | 0.01 | 1.60433 | 0.00000 | 0.00000 | ||
1133 | 2010.01.07 01:17 | close | 605 | 0.01 | 1.60394 | 0.00000 | 0.00000 | 0.65 | 10885.49 |
1134 | 2010.01.07 01:20 | buy | 639 | 0.01 | 1.60522 | 0.00000 | 0.00000 | ||
1135 | 2010.01.07 01:22 | close | 606 | 0.01 | 1.60453 | 0.00000 | 0.00000 | 1.51 | 10887.00 |
1136 | 2010.01.07 01:25 | buy | 640 | 0.01 | 1.60492 | 0.00000 | 0.00000 | ||
1137 | 2010.01.07 01:27 | close | 607 | 0.01 | 1.60394 | 0.00000 | 0.00000 | 0.78 | 10887.78 |
1138 | 2010.01.07 01:30 | buy | 641 | 0.01 | 1.60477 | 0.00000 | 0.00000 | ||
1139 | 2010.01.07 01:32 | close | 609 | 0.01 | 1.60548 | 0.00000 | 0.00000 | 3.35 | 10891.13 |
1140 | 2010.01.07 01:35 | buy | 642 | 0.01 | 1.60528 | 0.00000 | 0.00000 | ||
1141 | 2010.01.07 01:37 | close | 611 | 0.01 | 1.60579 | 0.00000 | 0.00000 | 3.50 | 10894.63 |
1142 | 2010.01.07 01:40 | buy | 643 | 0.01 | 1.60467 | 0.00000 | 0.00000 | ||
1143 | 2010.01.07 01:42 | close | 634 | 0.01 | 1.60487 | 0.00000 | 0.00000 | 2.60 | 10897.23 |
1144 | 2010.01.07 01:45 | buy | 644 | 0.01 | 1.60375 | 0.00000 | 0.00000 | ||
1145 | 2010.01.07 01:47 | close | 635 | 0.01 | 1.60396 | 0.00000 | 0.00000 | 1.40 | 10898.63 |
1146 | 2010.01.07 01:50 | sell | 645 | 0.01 | 1.60243 | 0.00000 | 0.00000 | ||
1147 | 2010.01.07 01:52 | sell | 646 | 0.03 | 1.60304 | 0.00000 | 0.00000 | ||
1148 | 2010.01.07 01:55 | close | 646 | 0.03 | 1.60284 | 0.00000 | 0.00000 | 0.60 | 10899.23 |
1149 | 2010.01.07 01:59 | buy | 647 | 0.01 | 1.60328 | 0.00000 | 0.00000 | ||
1150 | 2010.01.07 02:00 | buy | 648 | 0.03 | 1.60328 | 0.00000 | 0.00000 | ||
1151 | 2010.01.07 02:03 | sell | 649 | 0.01 | 1.60240 | 0.00000 | 0.00000 | ||
1152 | 2010.01.07 02:06 | buy | 650 | 0.03 | 1.60269 | 0.00000 | 0.00000 | ||
1153 | 2010.01.07 02:10 | close | 633 | 0.03 | 1.60191 | 0.00000 | 0.00000 | 0.12 | 10899.35 |
1154 | 2010.01.07 02:13 | close | 645 | 0.01 | 1.60211 | 0.00000 | 0.00000 | 0.32 | 10899.67 |
1155 | 2010.01.07 02:16 | close | 632 | 0.01 | 1.60113 | 0.00000 | 0.00000 | 0.44 | 10900.11 |
1156 | 2010.01.07 02:20 | close | 636 | 0.01 | 1.60152 | 0.00000 | 0.00000 | 0.35 | 10900.46 |
1157 | 2010.01.07 02:23 | close | 649 | 0.01 | 1.60133 | 0.00000 | 0.00000 | 1.07 | 10901.53 |
1158 | 2010.01.07 02:26 | buy | 651 | 0.01 | 1.60191 | 0.00000 | 0.00000 | ||
1159 | 2010.01.07 02:26 | close | 651 | 0.01 | 1.60216 | 0.00000 | 0.00000 | 0.25 | 10901.78 |
1160 | 2010.01.07 02:30 | sell | 652 | 0.01 | 1.60215 | 0.00000 | 0.00000 | ||
1161 | 2010.01.07 02:32 | sell | 653 | 0.01 | 1.60203 | 0.00000 | 0.00000 | ||
1162 | 2010.01.07 02:35 | sell | 654 | 0.01 | 1.60210 | 0.00000 | 0.00000 | ||
1163 | 2010.01.07 02:37 | close | 652 | 0.01 | 1.60207 | 0.00000 | 0.00000 | 0.08 | 10901.86 |
1164 | 2010.01.07 02:40 | buy | 655 | 0.01 | 1.60238 | 0.00000 | 0.00000 | ||
1165 | 2010.01.07 02:42 | buy | 656 | 0.03 | 1.60232 | 0.00000 | 0.00000 | ||
1166 | 2010.01.07 02:45 | close | 655 | 0.01 | 1.60247 | 0.00000 | 0.00000 | 0.09 | 10901.95 |
1167 | 2010.01.07 02:47 | close | 656 | 0.03 | 1.60241 | 0.00000 | 0.00000 | 0.27 | 10902.22 |
1168 | 2010.01.07 02:50 | sell | 657 | 0.01 | 1.60266 | 0.00000 | 0.00000 | ||
1169 | 2010.01.07 02:52 | sell | 658 | 0.01 | 1.60253 | 0.00000 | 0.00000 | ||
1170 | 2010.01.07 02:55 | buy | 659 | 0.01 | 1.60270 | 0.00000 | 0.00000 | ||
1171 | 2010.01.07 02:57 | close | 657 | 0.01 | 1.60251 | 0.00000 | 0.00000 | 0.15 | 10902.37 |
1172 | 2010.01.07 02:59 | buy | 660 | 0.01 | 1.60257 | 0.00000 | 0.00000 | ||
1173 | 2010.01.07 03:00 | sell | 661 | 0.01 | 1.60247 | 0.00000 | 0.00000 | ||
1174 | 2010.01.07 03:03 | close | 653 | 0.01 | 1.60162 | 0.00000 | 0.00000 | 0.41 | 10902.78 |
1175 | 2010.01.07 03:06 | close | 654 | 0.01 | 1.60186 | 0.00000 | 0.00000 | 0.24 | 10903.02 |
1176 | 2010.01.07 03:10 | sell | 662 | 0.01 | 1.60082 | 0.00000 | 0.00000 | ||
1177 | 2010.01.07 03:13 | close | 658 | 0.01 | 1.60115 | 0.00000 | 0.00000 | 1.38 | 10904.40 |
1178 | 2010.01.07 03:16 | sell | 663 | 0.01 | 1.59987 | 0.00000 | 0.00000 | ||
1179 | 2010.01.07 03:20 | close | 553 | 0.01 | 1.60044 | 0.00000 | 0.00000 | 0.07 | 10904.47 |
1180 | 2010.01.07 03:23 | sell | 664 | 0.01 | 1.60011 | 0.00000 | 0.00000 | ||
1181 | 2010.01.07 03:26 | close | 559 | 0.01 | 1.60092 | 0.00000 | 0.00000 | 0.06 | 10904.53 |
1182 | 2010.01.07 03:26 | sell | 665 | 0.01 | 1.60015 | 0.00000 | 0.00000 | ||
1183 | 2010.01.07 03:30 | close | 534 | 0.01 | 1.60027 | 0.00000 | 0.00000 | 0.07 | 10904.60 |
1184 | 2010.01.07 03:32 | sell | 666 | 0.01 | 1.60093 | 0.00000 | 0.00000 | ||
1185 | 2010.01.07 03:35 | close | 614 | 0.01 | 1.60090 | 0.00000 | 0.00000 | 0.06 | 10904.66 |
1186 | 2010.01.07 03:37 | sell | 667 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
1187 | 2010.01.07 03:40 | close | 615 | 0.01 | 1.60066 | 0.00000 | 0.00000 | 0.31 | 10904.97 |
1188 | 2010.01.07 03:42 | sell | 668 | 0.01 | 1.60068 | 0.00000 | 0.00000 | ||
1189 | 2010.01.07 03:45 | close | 551 | 0.01 | 1.60028 | 0.00000 | 0.00000 | 0.08 | 10905.04 |
1190 | 2010.01.07 03:47 | sell | 669 | 0.01 | 1.60031 | 0.00000 | 0.00000 | ||
1191 | 2010.01.07 03:50 | close | 518 | 0.01 | 1.59979 | 0.00000 | 0.00000 | 0.19 | 10905.24 |
1192 | 2010.01.07 03:52 | sell | 670 | 0.01 | 1.59994 | 0.00000 | 0.00000 | ||
1193 | 2010.01.07 03:55 | close | 527 | 0.01 | 1.59991 | 0.00000 | 0.00000 | 0.15 | 10905.39 |
1194 | 2010.01.07 03:57 | sell | 671 | 0.01 | 1.60018 | 0.00000 | 0.00000 | ||
1195 | 2010.01.07 03:59 | close | 556 | 0.01 | 1.60011 | 0.00000 | 0.00000 | 0.22 | 10905.61 |
1196 | 2010.01.07 04:00 | sell | 672 | 0.01 | 1.60006 | 0.00000 | 0.00000 | ||
1197 | 2010.01.07 04:02 | close | 520 | 0.01 | 1.59947 | 0.00000 | 0.00000 | 0.39 | 10906.00 |
1198 | 2010.01.07 04:05 | sell | 673 | 0.01 | 1.59953 | 0.00000 | 0.00000 | ||
1199 | 2010.01.07 04:07 | close | 524 | 0.01 | 1.59931 | 0.00000 | 0.00000 | 0.34 | 10906.35 |
1200 | 2010.01.07 04:10 | sell | 674 | 0.01 | 1.60000 | 0.00000 | 0.00000 | ||
1201 | 2010.01.07 04:12 | close | 561 | 0.01 | 1.59994 | 0.00000 | 0.00000 | 0.53 | 10906.88 |
1202 | 2010.01.07 04:15 | close | 631 | 0.03 | 1.60058 | 0.00000 | 0.00000 | 1.50 | 10908.38 |
1203 | 2010.01.07 04:20 | sell | 675 | 0.01 | 1.60095 | 0.00000 | 0.00000 | ||
1204 | 2010.01.07 04:22 | sell | 676 | 0.01 | 1.60063 | 0.00000 | 0.00000 | ||
1205 | 2010.01.07 04:25 | close | 661 | 0.01 | 1.60089 | 0.00000 | 0.00000 | 1.58 | 10909.96 |
1206 | 2010.01.07 04:27 | sell | 677 | 0.01 | 1.60074 | 0.00000 | 0.00000 | ||
1207 | 2010.01.07 04:30 | close | 667 | 0.01 | 1.60088 | 0.00000 | 0.00000 | 0.17 | 10910.13 |
1208 | 2010.01.07 04:32 | sell | 678 | 0.01 | 1.60013 | 0.00000 | 0.00000 | ||
1209 | 2010.01.07 04:35 | close | 617 | 0.01 | 1.60036 | 0.00000 | 0.00000 | 0.30 | 10910.42 |
1210 | 2010.01.07 04:40 | sell | 679 | 0.01 | 1.60067 | 0.00000 | 0.00000 | ||
1211 | 2010.01.07 04:42 | close | 618 | 0.01 | 1.60063 | 0.00000 | 0.00000 | 0.13 | 10910.55 |
1212 | 2010.01.07 04:45 | buy | 680 | 0.01 | 1.60117 | 0.00000 | 0.00000 | ||
1213 | 2010.01.07 04:47 | sell | 681 | 0.01 | 1.60094 | 0.00000 | 0.00000 | ||
1214 | 2010.01.07 04:50 | close | 680 | 0.01 | 1.60148 | 0.00000 | 0.00000 | 0.31 | 10910.86 |
1215 | 2010.01.07 04:52 | sell | 682 | 0.01 | 1.60121 | 0.00000 | 0.00000 | ||
1216 | 2010.01.07 04:55 | sell | 683 | 0.03 | 1.60134 | 0.00000 | 0.00000 | ||
1217 | 2010.01.07 04:57 | close | 682 | 0.01 | 1.60104 | 0.00000 | 0.00000 | 0.17 | 10911.03 |
1218 | 2010.01.07 04:59 | close | 683 | 0.03 | 1.60124 | 0.00000 | 0.00000 | 0.30 | 10911.33 |
1219 | 2010.01.07 05:00 | buy | 684 | 0.01 | 1.60127 | 0.00000 | 0.00000 | ||
1220 | 2010.01.07 05:02 | sell | 685 | 0.01 | 1.60090 | 0.00000 | 0.00000 | ||
1221 | 2010.01.07 05:15 | close | 684 | 0.01 | 1.60158 | 0.00000 | 0.00000 | 0.31 | 10911.64 |
1222 | 2010.01.07 05:17 | sell | 686 | 0.01 | 1.60148 | 0.00000 | 0.00000 | ||
1223 | 2010.01.07 05:33 | close | 686 | 0.01 | 1.60112 | 0.00000 | 0.00000 | 0.36 | 10912.00 |
1224 | 2010.01.07 05:36 | buy | 687 | 0.01 | 1.60124 | 0.00000 | 0.00000 | ||
1225 | 2010.01.07 05:40 | close | 666 | 0.01 | 1.60078 | 0.00000 | 0.00000 | 0.15 | 10912.15 |
1226 | 2010.01.07 05:43 | sell | 688 | 0.01 | 1.60079 | 0.00000 | 0.00000 | ||
1227 | 2010.01.07 05:46 | close | 619 | 0.01 | 1.60032 | 0.00000 | 0.00000 | 0.13 | 10912.28 |
1228 | 2010.01.07 05:50 | sell | 689 | 0.01 | 1.60045 | 0.00000 | 0.00000 | ||
1229 | 2010.01.07 05:53 | close | 622 | 0.01 | 1.60043 | 0.00000 | 0.00000 | 0.12 | 10912.40 |
1230 | 2010.01.07 05:59 | sell | 690 | 0.01 | 1.60024 | 0.00000 | 0.00000 | ||
1231 | 2010.01.07 06:00 | close | 621 | 0.01 | 1.60026 | 0.00000 | 0.00000 | 0.08 | 10912.48 |
1232 | 2010.01.07 06:02 | sell | 691 | 0.01 | 1.60034 | 0.00000 | 0.00000 | ||
1233 | 2010.01.07 06:05 | close | 626 | 0.01 | 1.60033 | 0.00000 | 0.00000 | 0.15 | 10912.63 |
1234 | 2010.01.07 06:07 | sell | 692 | 0.01 | 1.60046 | 0.00000 | 0.00000 | ||
1235 | 2010.01.07 06:10 | close | 565 | 0.01 | 1.60010 | 0.00000 | 0.00000 | 0.15 | 10912.78 |
1236 | 2010.01.07 06:15 | sell | 693 | 0.01 | 1.59965 | 0.00000 | 0.00000 | ||
1237 | 2010.01.07 06:17 | close | 566 | 0.01 | 1.59987 | 0.00000 | 0.00000 | 0.05 | 10912.82 |
1238 | 2010.01.07 06:20 | sell | 694 | 0.01 | 1.59919 | 0.00000 | 0.00000 | ||
1239 | 2010.01.07 06:22 | close | 555 | 0.01 | 1.59952 | 0.00000 | 0.00000 | 0.12 | 10912.94 |
1240 | 2010.01.07 06:25 | sell | 695 | 0.01 | 1.59931 | 0.00000 | 0.00000 | ||
1241 | 2010.01.07 06:27 | close | 562 | 0.01 | 1.59975 | 0.00000 | 0.00000 | -0.00 | 10912.94 |
1242 | 2010.01.07 06:30 | sell | 696 | 0.01 | 1.59930 | 0.00000 | 0.00000 | ||
1243 | 2010.01.07 06:32 | close | 525 | 0.01 | 1.59920 | 0.00000 | 0.00000 | 0.24 | 10913.18 |
1244 | 2010.01.07 06:35 | sell | 697 | 0.01 | 1.59886 | 0.00000 | 0.00000 | ||
1245 | 2010.01.07 06:37 | close | 564 | 0.01 | 1.59943 | 0.00000 | 0.00000 | 0.08 | 10913.26 |
1246 | 2010.01.07 06:40 | sell | 698 | 0.01 | 1.59840 | 0.00000 | 0.00000 | ||
1247 | 2010.01.07 06:42 | close | 521 | 0.01 | 1.59873 | 0.00000 | 0.00000 | 0.10 | 10913.37 |
1248 | 2010.01.07 06:45 | sell | 699 | 0.01 | 1.59770 | 0.00000 | 0.00000 | ||
1249 | 2010.01.07 06:47 | close | 522 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 1.01 | 10914.38 |
1250 | 2010.01.07 06:50 | sell | 700 | 0.01 | 1.59677 | 0.00000 | 0.00000 | ||
1251 | 2010.01.07 06:52 | close | 523 | 0.01 | 1.59734 | 0.00000 | 0.00000 | 1.29 | 10915.67 |
1252 | 2010.01.07 06:55 | sell | 701 | 0.01 | 1.59700 | 0.00000 | 0.00000 | ||
1253 | 2010.01.07 06:57 | close | 549 | 0.01 | 1.59780 | 0.00000 | 0.00000 | 1.39 | 10917.07 |
1254 | 2010.01.07 06:59 | sell | 702 | 0.01 | 1.59734 | 0.00000 | 0.00000 | ||
1255 | 2010.01.07 07:00 | close | 554 | 0.01 | 1.59745 | 0.00000 | 0.00000 | 1.50 | 10918.57 |
1256 | 2010.01.07 07:02 | sell | 703 | 0.01 | 1.59732 | 0.00000 | 0.00000 | ||
1257 | 2010.01.08 09:02 | close | 563 | 0.01 | 1.59656 | 0.00000 | 0.00000 | 2.45 | 10921.02 |
1258 | 2010.01.08 09:05 | sell | 704 | 0.01 | 1.59669 | 0.00000 | 0.00000 | ||
1259 | 2010.01.08 09:07 | close | 567 | 0.01 | 1.59633 | 0.00000 | 0.00000 | 3.07 | 10924.09 |
1260 | 2010.01.08 09:10 | sell | 705 | 0.01 | 1.59739 | 0.00000 | 0.00000 | ||
1261 | 2010.01.08 09:12 | close | 568 | 0.01 | 1.59726 | 0.00000 | 0.00000 | 1.42 | 10925.52 |
1262 | 2010.01.08 09:15 | sell | 706 | 0.01 | 1.59808 | 0.00000 | 0.00000 | ||
1263 | 2010.01.08 09:17 | close | 570 | 0.01 | 1.59795 | 0.00000 | 0.00000 | 0.00 | 10925.52 |
1264 | 2010.01.08 09:20 | sell | 707 | 0.01 | 1.59878 | 0.00000 | 0.00000 | ||
1265 | 2010.01.08 09:22 | close | 574 | 0.01 | 1.59842 | 0.00000 | 0.00000 | 0.02 | 10925.55 |
1266 | 2010.01.08 09:25 | sell | 708 | 0.01 | 1.59855 | 0.00000 | 0.00000 | ||
1267 | 2010.01.08 09:27 | close | 571 | 0.01 | 1.59795 | 0.00000 | 0.00000 | 0.15 | 10925.70 |
1268 | 2010.01.08 09:27 | sell | 709 | 0.01 | 1.59742 | 0.00000 | 0.00000 | ||
1269 | 2010.01.08 09:30 | close | 569 | 0.01 | 1.59757 | 0.00000 | 0.00000 | 0.14 | 10925.84 |
1270 | 2010.01.08 09:32 | sell | 710 | 0.03 | 1.59780 | 0.00000 | 0.00000 | ||
1271 | 2010.01.08 09:35 | close | 572 | 0.01 | 1.59833 | 0.00000 | 0.00000 | -0.01 | 10925.84 |
1272 | 2010.01.08 09:37 | sell | 711 | 0.01 | 1.59736 | 0.00000 | 0.00000 | ||
1273 | 2010.01.08 09:40 | close | 620 | 0.01 | 1.59965 | 0.00000 | 0.00000 | 0.46 | 10926.30 |
1274 | 2010.01.08 09:42 | sell | 712 | 0.01 | 1.59911 | 0.00000 | 0.00000 | ||
1275 | 2010.01.08 09:47 | close | 629 | 0.01 | 1.60052 | 0.00000 | 0.00000 | 0.21 | 10926.51 |
1276 | 2010.01.08 09:50 | close | 687 | 0.01 | 1.60217 | 0.00000 | 0.00000 | 0.93 | 10927.44 |
1277 | 2010.01.08 09:52 | buy | 713 | 0.01 | 1.60140 | 0.00000 | 0.00000 | ||
1278 | 2010.01.08 09:55 | close | 713 | 0.01 | 1.60173 | 0.00000 | 0.00000 | 0.33 | 10927.77 |
1279 | 2010.01.08 09:57 | close | 662 | 0.01 | 1.60052 | 0.00000 | 0.00000 | 0.28 | 10928.04 |
1280 | 2010.01.08 09:59 | buy | 714 | 0.01 | 1.60165 | 0.00000 | 0.00000 | ||
1281 | 2010.01.08 10:00 | sell | 715 | 0.01 | 1.60151 | 0.00000 | 0.00000 | ||
1282 | 2010.01.08 10:02 | sell | 716 | 0.03 | 1.60154 | 0.00000 | 0.00000 | ||
1283 | 2010.01.08 10:05 | close | 714 | 0.01 | 1.60173 | 0.00000 | 0.00000 | 0.08 | 10928.12 |
1284 | 2010.01.08 10:07 | close | 716 | 0.03 | 1.60146 | 0.00000 | 0.00000 | 0.24 | 10928.36 |
1285 | 2010.01.08 10:10 | buy | 717 | 0.01 | 1.60238 | 0.00000 | 0.00000 | ||
1286 | 2010.01.08 10:12 | sell | 718 | 0.01 | 1.60209 | 0.00000 | 0.00000 | ||
1287 | 2010.01.08 10:15 | close | 650 | 0.03 | 1.60283 | 0.00000 | 0.00000 | 0.42 | 10928.78 |
1288 | 2010.01.08 10:17 | close | 660 | 0.01 | 1.60265 | 0.00000 | 0.00000 | 0.08 | 10928.86 |
1289 | 2010.01.08 10:20 | close | 647 | 0.01 | 1.60338 | 0.00000 | 0.00000 | 0.10 | 10928.96 |
1290 | 2010.01.08 10:22 | close | 659 | 0.01 | 1.60301 | 0.00000 | 0.00000 | 0.31 | 10929.27 |
1291 | 2010.01.08 10:25 | close | 717 | 0.01 | 1.60320 | 0.00000 | 0.00000 | 0.82 | 10930.09 |
1292 | 2010.01.08 10:27 | sell | 719 | 0.01 | 1.60265 | 0.00000 | 0.00000 | ||
1293 | 2010.01.08 10:27 | sell | 720 | 0.03 | 1.60303 | 0.00000 | 0.00000 | ||
1294 | 2010.01.08 10:30 | sell | 721 | 0.01 | 1.60298 | 0.00000 | 0.00000 | ||
1295 | 2010.01.08 10:32 | close | 719 | 0.01 | 1.60205 | 0.00000 | 0.00000 | 0.60 | 10930.69 |
1296 | 2010.01.08 10:35 | close | 720 | 0.03 | 1.60224 | 0.00000 | 0.00000 | 2.37 | 10933.06 |
1297 | 2010.01.08 10:37 | close | 718 | 0.01 | 1.60187 | 0.00000 | 0.00000 | 0.22 | 10933.28 |
1298 | 2010.01.08 10:40 | close | 721 | 0.01 | 1.60278 | 0.00000 | 0.00000 | 0.20 | 10933.48 |
1299 | 2010.01.08 10:42 | buy | 722 | 0.01 | 1.60260 | 0.00000 | 0.00000 | ||
1300 | 2010.01.08 10:45 | close | 722 | 0.01 | 1.60323 | 0.00000 | 0.00000 | 0.63 | 10934.11 |
1301 | 2010.01.08 10:47 | sell | 723 | 0.01 | 1.60305 | 0.00000 | 0.00000 | ||
1302 | 2010.01.08 10:50 | buy | 724 | 0.01 | 1.60388 | 0.00000 | 0.00000 | ||
1303 | 2010.01.08 10:52 | close | 648 | 0.03 | 1.60341 | 0.00000 | 0.00000 | 0.39 | 10934.50 |
1304 | 2010.01.08 10:55 | buy | 725 | 0.01 | 1.60370 | 0.00000 | 0.00000 | ||
1305 | 2010.01.08 10:59 | sell | 726 | 0.01 | 1.60317 | 0.00000 | 0.00000 | ||
1306 | 2010.01.08 11:00 | sell | 727 | 0.01 | 1.60304 | 0.00000 | 0.00000 | ||
1307 | 2010.01.08 11:02 | sell | 728 | 0.01 | 1.60306 | 0.00000 | 0.00000 | ||
1308 | 2010.01.08 11:05 | close | 726 | 0.01 | 1.60303 | 0.00000 | 0.00000 | 0.14 | 10934.64 |
1309 | 2010.01.08 11:07 | buy | 729 | 0.01 | 1.60330 | 0.00000 | 0.00000 | ||
1310 | 2010.01.08 11:10 | close | 723 | 0.01 | 1.60275 | 0.00000 | 0.00000 | 0.30 | 10934.94 |
1311 | 2010.01.08 11:12 | close | 727 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 0.15 | 10935.09 |
1312 | 2010.01.08 11:15 | close | 728 | 0.01 | 1.60235 | 0.00000 | 0.00000 | 0.71 | 10935.80 |
1313 | 2010.01.08 11:17 | buy | 730 | 0.01 | 1.60248 | 0.00000 | 0.00000 | ||
1314 | 2010.01.08 11:20 | buy | 731 | 0.03 | 1.60180 | 0.00000 | 0.00000 | ||
1315 | 2010.01.08 11:22 | close | 731 | 0.03 | 1.60197 | 0.00000 | 0.00000 | 0.51 | 10936.31 |
1316 | 2010.01.08 11:25 | sell | 732 | 0.01 | 1.60184 | 0.00000 | 0.00000 | ||
1317 | 2010.01.08 11:27 | sell | 733 | 0.03 | 1.60225 | 0.00000 | 0.00000 | ||
1318 | 2010.01.08 11:27 | buy | 734 | 0.01 | 1.60256 | 0.00000 | 0.00000 | ||
1319 | 2010.01.08 11:37 | close | 730 | 0.01 | 1.60271 | 0.00000 | 0.00000 | 0.23 | 10936.54 |
1320 | 2010.01.08 11:40 | close | 733 | 0.03 | 1.60207 | 0.00000 | 0.00000 | 0.54 | 10937.08 |
1321 | 2010.01.08 11:42 | buy | 735 | 0.01 | 1.60226 | 0.00000 | 0.00000 | ||
1322 | 2010.01.08 11:45 | close | 732 | 0.01 | 1.60152 | 0.00000 | 0.00000 | 0.32 | 10937.40 |
1323 | 2010.01.08 11:47 | buy | 736 | 0.01 | 1.60170 | 0.00000 | 0.00000 | ||
1324 | 2010.01.08 11:52 | sell | 737 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
1325 | 2010.01.08 11:55 | close | 715 | 0.01 | 1.60096 | 0.00000 | 0.00000 | 0.55 | 10937.95 |
1326 | 2010.01.08 11:57 | buy | 738 | 0.01 | 1.60152 | 0.00000 | 0.00000 | ||
1327 | 2010.01.08 14:02 | close | 710 | 0.03 | 1.59752 | 0.00000 | 0.00000 | 0.84 | 10938.79 |
1328 | 2010.01.08 14:05 | sell | 739 | 0.01 | 1.59776 | 0.00000 | 0.00000 | ||
1329 | 2010.01.11 10:07 | close | 474 | 0.03 | 1.61398 | 0.00000 | 0.00000 | 4.11 | 10942.90 |
1330 | 2010.01.11 10:10 | buy | 740 | 0.01 | 1.61328 | 0.00000 | 0.00000 | ||
1331 | 2010.01.12 02:02 | close | 637 | 0.01 | 1.60816 | 0.00000 | 0.00000 | 4.71 | 10947.61 |
1332 | 2010.01.12 02:05 | close | 638 | 0.01 | 1.60830 | 0.00000 | 0.00000 | 3.97 | 10951.58 |
1333 | 2010.01.12 02:07 | close | 639 | 0.01 | 1.60802 | 0.00000 | 0.00000 | 2.80 | 10954.38 |
1334 | 2010.01.12 02:10 | close | 640 | 0.01 | 1.60871 | 0.00000 | 0.00000 | 3.79 | 10958.17 |
1335 | 2010.01.12 02:12 | close | 641 | 0.01 | 1.60857 | 0.00000 | 0.00000 | 3.80 | 10961.97 |
1336 | 2010.01.12 02:15 | close | 642 | 0.01 | 1.60913 | 0.00000 | 0.00000 | 3.85 | 10965.82 |
1337 | 2010.01.12 02:17 | close | 643 | 0.01 | 1.60899 | 0.00000 | 0.00000 | 4.32 | 10970.14 |
1338 | 2010.01.12 02:20 | buy | 741 | 0.01 | 1.60964 | 0.00000 | 0.00000 | ||
1339 | 2010.01.12 02:22 | close | 644 | 0.01 | 1.60926 | 0.00000 | 0.00000 | 5.51 | 10975.65 |
1340 | 2010.01.12 02:25 | buy | 742 | 0.01 | 1.60950 | 0.00000 | 0.00000 | ||
1341 | 2010.01.12 02:27 | close | 724 | 0.01 | 1.60899 | 0.00000 | 0.00000 | 5.11 | 10980.76 |
1342 | 2010.01.12 02:27 | buy | 743 | 0.01 | 1.60900 | 0.00000 | 0.00000 | ||
1343 | 2010.01.12 02:30 | close | 725 | 0.01 | 1.60897 | 0.00000 | 0.00000 | 5.27 | 10986.03 |
1344 | 2010.01.12 02:32 | buy | 744 | 0.01 | 1.60948 | 0.00000 | 0.00000 | ||
1345 | 2010.01.12 02:35 | close | 729 | 0.01 | 1.60919 | 0.00000 | 0.00000 | 5.89 | 10991.92 |
1346 | 2010.01.12 02:37 | buy | 745 | 0.01 | 1.60967 | 0.00000 | 0.00000 | ||
1347 | 2010.01.12 02:40 | close | 734 | 0.01 | 1.60881 | 0.00000 | 0.00000 | 6.25 | 10998.17 |
1348 | 2010.01.12 02:42 | buy | 746 | 0.01 | 1.60910 | 0.00000 | 0.00000 | ||
1349 | 2010.01.12 02:45 | close | 735 | 0.01 | 1.60823 | 0.00000 | 0.00000 | 5.97 | 11004.14 |
1350 | 2010.01.12 02:47 | buy | 747 | 0.01 | 1.60852 | 0.00000 | 0.00000 | ||
1351 | 2010.01.12 02:50 | close | 736 | 0.01 | 1.60747 | 0.00000 | 0.00000 | 5.77 | 11009.91 |
1352 | 2010.01.12 02:52 | buy | 748 | 0.01 | 1.60795 | 0.00000 | 0.00000 | ||
1353 | 2010.01.12 02:55 | close | 738 | 0.01 | 1.60766 | 0.00000 | 0.00000 | 6.14 | 11016.05 |
1354 | 2010.01.12 02:57 | buy | 749 | 0.01 | 1.60833 | 0.00000 | 0.00000 | ||
1355 | 2010.01.12 02:59 | close | 748 | 0.01 | 1.60809 | 0.00000 | 0.00000 | 0.14 | 11016.19 |
1356 | 2010.01.12 03:00 | sell | 750 | 0.01 | 1.60811 | 0.00000 | 0.00000 | ||
1357 | 2010.01.12 03:02 | buy | 751 | 0.01 | 1.60862 | 0.00000 | 0.00000 | ||
1358 | 2010.01.12 03:05 | buy | 752 | 0.01 | 1.60838 | 0.00000 | 0.00000 | ||
1359 | 2010.01.12 03:07 | close | 747 | 0.01 | 1.60876 | 0.00000 | 0.00000 | 0.24 | 11016.43 |
1360 | 2010.01.12 03:10 | close | 750 | 0.01 | 1.60790 | 0.00000 | 0.00000 | 0.21 | 11016.64 |
1361 | 2010.01.12 03:12 | buy | 753 | 0.01 | 1.60814 | 0.00000 | 0.00000 | ||
1362 | 2010.01.12 03:15 | sell | 754 | 0.01 | 1.60709 | 0.00000 | 0.00000 | ||
1363 | 2010.01.12 03:17 | buy | 755 | 0.03 | 1.60743 | 0.00000 | 0.00000 | ||
1364 | 2010.01.12 03:20 | close | 754 | 0.01 | 1.60623 | 0.00000 | 0.00000 | 0.86 | 11017.50 |
1365 | 2010.01.12 03:22 | buy | 756 | 0.01 | 1.60671 | 0.00000 | 0.00000 | ||
1366 | 2010.01.12 03:25 | buy | 757 | 0.03 | 1.60647 | 0.00000 | 0.00000 | ||
1367 | 2010.01.12 03:27 | close | 756 | 0.01 | 1.60709 | 0.00000 | 0.00000 | 0.38 | 11017.88 |
1368 | 2010.01.12 03:27 | close | 757 | 0.03 | 1.60696 | 0.00000 | 0.00000 | 1.47 | 11019.35 |
1369 | 2010.01.12 03:30 | sell | 758 | 0.01 | 1.60691 | 0.00000 | 0.00000 | ||
1370 | 2010.01.12 03:32 | close | 758 | 0.01 | 1.60674 | 0.00000 | 0.00000 | 0.17 | 11019.52 |
1371 | 2010.01.12 03:35 | buy | 759 | 0.01 | 1.60706 | 0.00000 | 0.00000 | ||
1372 | 2010.01.12 03:40 | close | 755 | 0.03 | 1.60794 | 0.00000 | 0.00000 | 1.53 | 11021.05 |
1373 | 2010.01.12 03:42 | close | 759 | 0.01 | 1.60761 | 0.00000 | 0.00000 | 0.55 | 11021.60 |
1374 | 2010.01.12 03:45 | close | 749 | 0.01 | 1.60891 | 0.00000 | 0.00000 | 0.58 | 11022.18 |
1375 | 2010.01.12 03:47 | close | 752 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 0.21 | 11022.39 |
1376 | 2010.01.12 03:50 | buy | 760 | 0.01 | 1.60999 | 0.00000 | 0.00000 | ||
1377 | 2010.01.12 03:52 | close | 743 | 0.01 | 1.60924 | 0.00000 | 0.00000 | 0.24 | 11022.63 |
1378 | 2010.01.12 03:55 | buy | 761 | 0.01 | 1.60966 | 0.00000 | 0.00000 | ||
1379 | 2010.01.12 03:57 | close | 753 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 0.45 | 11023.08 |
1380 | 2010.01.12 03:59 | buy | 762 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
1381 | 2010.01.12 04:00 | close | 751 | 0.01 | 1.60889 | 0.00000 | 0.00000 | 0.27 | 11023.35 |
1382 | 2010.01.12 04:03 | sell | 763 | 0.01 | 1.60891 | 0.00000 | 0.00000 | ||
1383 | 2010.01.12 04:06 | sell | 764 | 0.01 | 1.60878 | 0.00000 | 0.00000 | ||
1384 | 2010.01.12 04:10 | buy | 765 | 0.01 | 1.60914 | 0.00000 | 0.00000 | ||
1385 | 2010.01.12 04:13 | close | 763 | 0.01 | 1.60863 | 0.00000 | 0.00000 | 0.28 | 11023.63 |
1386 | 2010.01.12 04:16 | sell | 766 | 0.01 | 1.60866 | 0.00000 | 0.00000 | ||
1387 | 2010.01.12 04:20 | close | 764 | 0.01 | 1.60824 | 0.00000 | 0.00000 | 0.54 | 11024.17 |
1388 | 2010.01.12 04:23 | close | 766 | 0.01 | 1.60837 | 0.00000 | 0.00000 | 0.29 | 11024.46 |
1389 | 2010.01.12 04:26 | buy | 767 | 0.01 | 1.60773 | 0.00000 | 0.00000 | ||
1390 | 2010.01.12 04:30 | buy | 768 | 0.01 | 1.60776 | 0.00000 | 0.00000 | ||
1391 | 2010.01.12 04:32 | close | 767 | 0.01 | 1.60845 | 0.00000 | 0.00000 | 0.72 | 11025.18 |
1392 | 2010.01.12 04:35 | close | 768 | 0.01 | 1.60835 | 0.00000 | 0.00000 | 0.59 | 11025.77 |
1393 | 2010.01.12 04:37 | sell | 769 | 0.01 | 1.60856 | 0.00000 | 0.00000 | ||
1394 | 2010.01.12 04:40 | close | 769 | 0.01 | 1.60823 | 0.00000 | 0.00000 | 0.33 | 11026.10 |
1395 | 2010.01.12 04:42 | buy | 770 | 0.01 | 1.60834 | 0.00000 | 0.00000 | ||
1396 | 2010.01.12 04:45 | sell | 771 | 0.03 | 1.60782 | 0.00000 | 0.00000 | ||
1397 | 2010.01.12 04:50 | close | 771 | 0.03 | 1.60749 | 0.00000 | 0.00000 | 0.99 | 11027.09 |
1398 | 2010.01.12 04:52 | buy | 772 | 0.01 | 1.60770 | 0.00000 | 0.00000 | ||
1399 | 2010.01.12 04:55 | buy | 773 | 0.03 | 1.60760 | 0.00000 | 0.00000 | ||
1400 | 2010.01.12 04:57 | close | 772 | 0.01 | 1.60782 | 0.00000 | 0.00000 | 0.12 | 11027.21 |
1401 | 2010.01.12 04:59 | sell | 774 | 0.01 | 1.60741 | 0.00000 | 0.00000 | ||
1402 | 2010.01.12 05:02 | buy | 775 | 0.01 | 1.60765 | 0.00000 | 0.00000 | ||
1403 | 2010.01.12 05:05 | close | 773 | 0.03 | 1.60769 | 0.00000 | 0.00000 | 0.27 | 11027.48 |
1404 | 2010.01.12 05:10 | close | 775 | 0.01 | 1.60812 | 0.00000 | 0.00000 | 0.47 | 11027.95 |
1405 | 2010.01.12 05:12 | sell | 776 | 0.01 | 1.60798 | 0.00000 | 0.00000 | ||
1406 | 2010.01.12 05:15 | buy | 777 | 0.01 | 1.60864 | 0.00000 | 0.00000 | ||
1407 | 2010.01.12 05:17 | buy | 778 | 0.01 | 1.60850 | 0.00000 | 0.00000 | ||
1408 | 2010.01.12 05:20 | close | 770 | 0.01 | 1.60897 | 0.00000 | 0.00000 | 0.63 | 11028.58 |
1409 | 2010.01.12 05:22 | close | 778 | 0.01 | 1.60869 | 0.00000 | 0.00000 | 0.19 | 11028.77 |
1410 | 2010.01.12 05:25 | buy | 779 | 0.01 | 1.60893 | 0.00000 | 0.00000 | ||
1411 | 2010.01.12 05:27 | sell | 780 | 0.01 | 1.60840 | 0.00000 | 0.00000 | ||
1412 | 2010.01.12 05:27 | buy | 781 | 0.01 | 1.60889 | 0.00000 | 0.00000 | ||
1413 | 2010.01.12 05:30 | close | 777 | 0.01 | 1.60889 | 0.00000 | 0.00000 | 0.25 | 11029.02 |
1414 | 2010.01.12 05:35 | buy | 782 | 0.01 | 1.60904 | 0.00000 | 0.00000 | ||
1415 | 2010.01.12 05:37 | close | 779 | 0.01 | 1.60904 | 0.00000 | 0.00000 | 0.11 | 11029.13 |
1416 | 2010.01.12 05:40 | sell | 783 | 0.01 | 1.60884 | 0.00000 | 0.00000 | ||
1417 | 2010.01.12 05:50 | close | 783 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 0.25 | 11029.38 |
1418 | 2010.01.12 05:52 | buy | 784 | 0.01 | 1.60869 | 0.00000 | 0.00000 | ||
1419 | 2010.01.12 05:59 | close | 784 | 0.01 | 1.60877 | 0.00000 | 0.00000 | 0.08 | 11029.46 |
1420 | 2010.01.12 06:00 | sell | 785 | 0.01 | 1.60877 | 0.00000 | 0.00000 | ||
1421 | 2010.01.12 06:10 | close | 785 | 0.01 | 1.60870 | 0.00000 | 0.00000 | 0.07 | 11029.53 |
1422 | 2010.01.12 06:12 | buy | 786 | 0.01 | 1.60876 | 0.00000 | 0.00000 | ||
1423 | 2010.01.12 06:20 | close | 780 | 0.01 | 1.60827 | 0.00000 | 0.00000 | 0.13 | 11029.66 |
1424 | 2010.01.12 06:22 | buy | 787 | 0.01 | 1.60839 | 0.00000 | 0.00000 | ||
1425 | 2010.01.12 06:30 | close | 787 | 0.01 | 1.60849 | 0.00000 | 0.00000 | 0.10 | 11029.76 |
1426 | 2010.01.12 06:32 | sell | 788 | 0.01 | 1.60817 | 0.00000 | 0.00000 | ||
1427 | 2010.01.12 06:50 | close | 781 | 0.01 | 1.60907 | 0.00000 | 0.00000 | 0.18 | 11029.94 |
1428 | 2010.01.12 06:52 | buy | 789 | 0.01 | 1.60899 | 0.00000 | 0.00000 | ||
1429 | 2010.01.12 06:55 | close | 786 | 0.01 | 1.60898 | 0.00000 | 0.00000 | 0.22 | 11030.16 |
1430 | 2010.01.12 06:57 | sell | 790 | 0.01 | 1.60871 | 0.00000 | 0.00000 | ||
1431 | 2010.01.12 08:20 | close | 790 | 0.01 | 1.60828 | 0.00000 | 0.00000 | 0.43 | 11030.59 |
1432 | 2010.01.12 08:22 | buy | 791 | 0.01 | 1.60893 | 0.00000 | 0.00000 | ||
1433 | 2010.01.12 08:27 | close | 746 | 0.01 | 1.60949 | 0.00000 | 0.00000 | 0.39 | 11030.98 |
1434 | 2010.01.12 08:27 | sell | 792 | 0.01 | 1.60881 | 0.00000 | 0.00000 | ||
1435 | 2010.01.12 09:02 | close | 774 | 0.01 | 1.60667 | 0.00000 | 0.00000 | 0.74 | 11031.72 |
1436 | 2010.01.12 09:05 | close | 776 | 0.01 | 1.60705 | 0.00000 | 0.00000 | 0.93 | 11032.65 |
1437 | 2010.01.12 09:07 | close | 788 | 0.01 | 1.60630 | 0.00000 | 0.00000 | 1.87 | 11034.52 |
1438 | 2010.01.12 09:10 | close | 792 | 0.01 | 1.60817 | 0.00000 | 0.00000 | 0.64 | 11035.16 |
1439 | 2010.01.12 09:12 | buy | 793 | 0.01 | 1.60780 | 0.00000 | 0.00000 | ||
1440 | 2010.01.12 09:15 | close | 762 | 0.01 | 1.60920 | 0.00000 | 0.00000 | 0.11 | 11035.27 |
1441 | 2010.01.12 09:17 | close | 793 | 0.01 | 1.60882 | 0.00000 | 0.00000 | 1.02 | 11036.29 |
1442 | 2010.01.12 09:20 | close | 741 | 0.01 | 1.61032 | 0.00000 | 0.00000 | 0.68 | 11036.97 |
1443 | 2010.01.12 09:22 | close | 742 | 0.01 | 1.60957 | 0.00000 | 0.00000 | 0.07 | 11037.04 |
1444 | 2010.01.12 09:25 | buy | 794 | 0.01 | 1.61005 | 0.00000 | 0.00000 | ||
1445 | 2010.01.12 09:27 | sell | 795 | 0.01 | 1.60882 | 0.00000 | 0.00000 | ||
1446 | 2010.01.12 09:27 | buy | 796 | 0.01 | 1.61008 | 0.00000 | 0.00000 | ||
1447 | 2010.01.12 09:30 | close | 744 | 0.01 | 1.60994 | 0.00000 | 0.00000 | 0.46 | 11037.50 |
1448 | 2010.01.12 09:32 | buy | 797 | 0.01 | 1.60922 | 0.00000 | 0.00000 | ||
1449 | 2010.01.12 09:35 | close | 765 | 0.01 | 1.60931 | 0.00000 | 0.00000 | 0.17 | 11037.67 |
1450 | 2010.01.12 09:37 | sell | 798 | 0.01 | 1.60892 | 0.00000 | 0.00000 | ||
1451 | 2010.01.12 09:40 | buy | 799 | 0.01 | 1.61000 | 0.00000 | 0.00000 | ||
1452 | 2010.01.12 09:42 | buy | 800 | 0.01 | 1.60980 | 0.00000 | 0.00000 | ||
1453 | 2010.01.12 09:45 | close | 745 | 0.01 | 1.61048 | 0.00000 | 0.00000 | 0.81 | 11038.48 |
1454 | 2010.01.12 09:47 | buy | 801 | 0.01 | 1.61039 | 0.00000 | 0.00000 | ||
1455 | 2010.01.12 09:50 | close | 760 | 0.01 | 1.61107 | 0.00000 | 0.00000 | 1.08 | 11039.56 |
1456 | 2010.01.12 09:52 | buy | 802 | 0.01 | 1.61078 | 0.00000 | 0.00000 | ||
1457 | 2010.01.12 09:55 | close | 761 | 0.01 | 1.61087 | 0.00000 | 0.00000 | 1.21 | 11040.77 |
1458 | 2010.01.12 09:59 | buy | 803 | 0.01 | 1.61019 | 0.00000 | 0.00000 | ||
1459 | 2010.01.12 10:00 | close | 782 | 0.01 | 1.61000 | 0.00000 | 0.00000 | 0.96 | 11041.73 |
1460 | 2010.01.12 10:02 | buy | 804 | 0.03 | 1.61019 | 0.00000 | 0.00000 | ||
1461 | 2010.01.12 10:05 | close | 789 | 0.01 | 1.60992 | 0.00000 | 0.00000 | 0.93 | 11042.66 |
1462 | 2010.01.12 10:07 | buy | 805 | 0.01 | 1.61037 | 0.00000 | 0.00000 | ||
1463 | 2010.01.12 10:10 | close | 791 | 0.01 | 1.60956 | 0.00000 | 0.00000 | 0.63 | 11043.29 |
1464 | 2010.01.12 10:12 | buy | 806 | 0.01 | 1.60984 | 0.00000 | 0.00000 | ||
1465 | 2010.01.12 10:15 | sell | 807 | 0.01 | 1.60903 | 0.00000 | 0.00000 | ||
1466 | 2010.01.12 10:17 | buy | 808 | 0.01 | 1.60931 | 0.00000 | 0.00000 | ||
1467 | 2010.01.12 10:20 | close | 795 | 0.01 | 1.60842 | 0.00000 | 0.00000 | 0.40 | 11043.69 |
1468 | 2010.01.12 10:22 | close | 798 | 0.01 | 1.60877 | 0.00000 | 0.00000 | 0.15 | 11043.84 |
1469 | 2010.01.12 10:25 | close | 807 | 0.01 | 1.60860 | 0.00000 | 0.00000 | 0.43 | 11044.27 |
1470 | 2010.01.12 10:27 | buy | 809 | 0.01 | 1.60913 | 0.00000 | 0.00000 | ||
1471 | 2010.01.12 10:27 | close | 797 | 0.01 | 1.60950 | 0.00000 | 0.00000 | 0.28 | 11044.55 |
1472 | 2010.01.12 10:30 | close | 808 | 0.01 | 1.60940 | 0.00000 | 0.00000 | 0.09 | 11044.64 |
1473 | 2010.01.12 10:32 | close | 809 | 0.01 | 1.60972 | 0.00000 | 0.00000 | 0.59 | 11045.23 |
1474 | 2010.01.12 10:35 | close | 794 | 0.01 | 1.61013 | 0.00000 | 0.00000 | 0.08 | 11045.31 |
1475 | 2010.01.12 10:37 | sell | 810 | 0.01 | 1.60930 | 0.00000 | 0.00000 | ||
1476 | 2010.01.12 10:40 | buy | 811 | 0.01 | 1.61148 | 0.00000 | 0.00000 | ||
1477 | 2010.01.12 10:42 | close | 796 | 0.01 | 1.61096 | 0.00000 | 0.00000 | 0.88 | 11046.19 |
1478 | 2010.01.12 10:45 | buy | 812 | 0.01 | 1.61272 | 0.00000 | 0.00000 | ||
1479 | 2010.01.12 10:47 | close | 799 | 0.01 | 1.61221 | 0.00000 | 0.00000 | 2.21 | 11048.40 |
1480 | 2010.01.12 10:50 | buy | 813 | 0.01 | 1.61397 | 0.00000 | 0.00000 | ||
1481 | 2010.01.12 10:52 | close | 800 | 0.01 | 1.61304 | 0.00000 | 0.00000 | 3.24 | 11051.64 |
1482 | 2010.01.12 10:55 | buy | 814 | 0.01 | 1.61355 | 0.00000 | 0.00000 | ||
1483 | 2010.01.12 10:57 | close | 801 | 0.01 | 1.61221 | 0.00000 | 0.00000 | 1.82 | 11053.46 |
1484 | 2010.01.12 10:59 | buy | 815 | 0.01 | 1.61360 | 0.00000 | 0.00000 | ||
1485 | 2010.01.12 11:00 | close | 468 | 0.01 | 1.61350 | 0.00000 | 0.00000 | 0.37 | 11053.83 |
1486 | 2010.01.12 11:02 | buy | 816 | 0.01 | 1.61298 | 0.00000 | 0.00000 | ||
1487 | 2010.01.12 11:05 | buy | 817 | 0.01 | 1.61333 | 0.00000 | 0.00000 | ||
1488 | 2010.01.12 11:07 | buy | 818 | 0.01 | 1.61264 | 0.00000 | 0.00000 | ||
1489 | 2010.01.12 11:10 | buy | 819 | 0.01 | 1.61436 | 0.00000 | 0.00000 | ||
1490 | 2010.01.12 11:12 | buy | 820 | 0.01 | 1.61401 | 0.00000 | 0.00000 | ||
1491 | 2010.01.12 12:02 | close | 804 | 0.03 | 1.61426 | 0.00000 | 0.00000 | 12.21 | 11066.04 |
1492 | 2010.01.12 12:05 | buy | 821 | 0.01 | 1.61404 | 0.00000 | 0.00000 | ||
1493 | 2010.01.13 08:02 | close | 191 | 0.03 | 1.62220 | 0.00000 | 0.00000 | 3.33 | 11069.37 |
1494 | 2010.01.13 08:05 | buy | 822 | 0.01 | 1.62211 | 0.00000 | 0.00000 | ||
1495 | 2010.01.14 14:02 | close | 160 | 0.01 | 1.62549 | 0.00000 | 0.00000 | 2.17 | 11071.54 |
1496 | 2010.01.14 14:05 | close | 165 | 0.01 | 1.62579 | 0.00000 | 0.00000 | 4.35 | 11075.89 |
1497 | 2010.01.14 14:07 | close | 170 | 0.01 | 1.62519 | 0.00000 | 0.00000 | 6.72 | 11082.61 |
1498 | 2010.01.14 14:10 | close | 172 | 0.01 | 1.62669 | 0.00000 | 0.00000 | 6.79 | 11089.40 |
1499 | 2010.01.14 14:12 | close | 173 | 0.01 | 1.62639 | 0.00000 | 0.00000 | 6.97 | 11096.37 |
1500 | 2010.01.14 14:15 | buy | 823 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
1501 | 2010.01.14 14:17 | close | 174 | 0.01 | 1.62728 | 0.00000 | 0.00000 | 5.94 | 11102.31 |
1502 | 2010.01.14 14:20 | buy | 824 | 0.01 | 1.62858 | 0.00000 | 0.00000 | ||
1503 | 2010.01.14 14:22 | close | 175 | 0.01 | 1.62788 | 0.00000 | 0.00000 | 7.02 | 11109.33 |
1504 | 2010.01.14 14:25 | buy | 825 | 0.01 | 1.62828 | 0.00000 | 0.00000 | ||
1505 | 2010.01.14 14:27 | close | 176 | 0.01 | 1.62728 | 0.00000 | 0.00000 | 4.50 | 11113.83 |
1506 | 2010.01.14 14:27 | buy | 826 | 0.01 | 1.62823 | 0.00000 | 0.00000 | ||
1507 | 2010.01.14 14:30 | close | 177 | 0.01 | 1.62854 | 0.00000 | 0.00000 | 6.72 | 11120.55 |
1508 | 2010.01.14 14:32 | buy | 827 | 0.01 | 1.62781 | 0.00000 | 0.00000 | ||
1509 | 2010.01.14 14:35 | close | 178 | 0.01 | 1.62818 | 0.00000 | 0.00000 | 5.88 | 11126.43 |
1510 | 2010.01.14 14:37 | buy | 828 | 0.01 | 1.62734 | 0.00000 | 0.00000 | ||
1511 | 2010.01.14 14:40 | close | 180 | 0.01 | 1.62959 | 0.00000 | 0.00000 | 8.34 | 11134.77 |
1512 | 2010.01.14 14:42 | buy | 829 | 0.01 | 1.62922 | 0.00000 | 0.00000 | ||
1513 | 2010.01.14 14:45 | close | 181 | 0.01 | 1.63101 | 0.00000 | 0.00000 | 9.77 | 11144.54 |
1514 | 2010.01.14 14:47 | buy | 830 | 0.01 | 1.63064 | 0.00000 | 0.00000 | ||
1515 | 2010.01.14 14:50 | close | 182 | 0.01 | 1.63242 | 0.00000 | 0.00000 | 11.98 | 11156.52 |
1516 | 2010.01.14 14:52 | buy | 831 | 0.01 | 1.63158 | 0.00000 | 0.00000 | ||
1517 | 2010.01.14 14:55 | close | 183 | 0.01 | 1.63195 | 0.00000 | 0.00000 | 11.29 | 11167.81 |
1518 | 2010.01.14 14:59 | buy | 832 | 0.01 | 1.63120 | 0.00000 | 0.00000 | ||
1519 | 2010.01.14 15:00 | close | 184 | 0.01 | 1.63109 | 0.00000 | 0.00000 | 10.87 | 11178.68 |
1520 | 2010.01.14 15:02 | buy | 833 | 0.01 | 1.63210 | 0.00000 | 0.00000 | ||
1521 | 2010.01.14 15:05 | buy | 834 | 0.01 | 1.63176 | 0.00000 | 0.00000 | ||
1522 | 2010.01.14 15:07 | buy | 835 | 0.01 | 1.63245 | 0.00000 | 0.00000 | ||
1523 | 2010.01.14 15:10 | buy | 836 | 0.01 | 1.63106 | 0.00000 | 0.00000 | ||
1524 | 2010.01.14 15:12 | buy | 837 | 0.01 | 1.63141 | 0.00000 | 0.00000 | ||
1525 | 2010.01.15 12:02 | close | 185 | 0.01 | 1.62915 | 0.00000 | 0.00000 | 7.84 | 11186.52 |
1526 | 2010.01.15 12:05 | close | 186 | 0.01 | 1.62893 | 0.00000 | 0.00000 | 7.84 | 11194.36 |
1527 | 2010.01.15 12:07 | close | 187 | 0.01 | 1.62938 | 0.00000 | 0.00000 | 7.63 | 11201.99 |
1528 | 2010.01.15 12:10 | close | 190 | 0.01 | 1.62847 | 0.00000 | 0.00000 | 6.70 | 11208.69 |
1529 | 2010.01.15 12:12 | close | 192 | 0.01 | 1.62870 | 0.00000 | 0.00000 | 8.95 | 11217.64 |
1530 | 2010.01.15 12:15 | buy | 838 | 0.01 | 1.62790 | 0.00000 | 0.00000 | ||
1531 | 2010.01.15 12:17 | close | 193 | 0.01 | 1.62802 | 0.00000 | 0.00000 | 7.60 | 11225.24 |
1532 | 2010.01.15 12:20 | buy | 839 | 0.01 | 1.62699 | 0.00000 | 0.00000 | ||
1533 | 2010.01.15 12:22 | close | 195 | 0.01 | 1.62734 | 0.00000 | 0.00000 | 8.94 | 11234.18 |
1534 | 2010.01.15 12:25 | buy | 840 | 0.01 | 1.62722 | 0.00000 | 0.00000 | ||
1535 | 2010.01.15 12:27 | close | 224 | 0.01 | 1.62780 | 0.00000 | 0.00000 | 11.31 | 11245.49 |
1536 | 2010.01.15 12:27 | buy | 841 | 0.01 | 1.62780 | 0.00000 | 0.00000 | ||
1537 | 2010.01.15 12:30 | close | 225 | 0.01 | 1.62772 | 0.00000 | 0.00000 | 9.90 | 11255.39 |
1538 | 2010.01.15 12:32 | buy | 842 | 0.01 | 1.62760 | 0.00000 | 0.00000 | ||
1539 | 2010.01.15 12:35 | close | 226 | 0.01 | 1.62771 | 0.00000 | 0.00000 | 10.56 | 11265.95 |
1540 | 2010.01.15 12:37 | buy | 843 | 0.01 | 1.62739 | 0.00000 | 0.00000 | ||
1541 | 2010.01.15 12:40 | close | 227 | 0.01 | 1.62834 | 0.00000 | 0.00000 | 10.85 | 11276.80 |
1542 | 2010.01.15 12:42 | buy | 844 | 0.03 | 1.62823 | 0.00000 | 0.00000 | ||
1543 | 2010.01.15 12:45 | close | 230 | 0.01 | 1.62898 | 0.00000 | 0.00000 | 11.20 | 11288.00 |
1544 | 2010.01.15 12:47 | buy | 845 | 0.01 | 1.62887 | 0.00000 | 0.00000 | ||
1545 | 2010.01.15 12:50 | close | 231 | 0.01 | 1.62961 | 0.00000 | 0.00000 | 12.13 | 11300.13 |
1546 | 2010.01.15 12:52 | buy | 846 | 0.01 | 1.62929 | 0.00000 | 0.00000 | ||
1547 | 2010.01.15 12:55 | close | 232 | 0.01 | 1.62940 | 0.00000 | 0.00000 | 10.74 | 11310.87 |
1548 | 2010.01.15 12:57 | close | 844 | 0.03 | 1.62877 | 0.00000 | 0.00000 | 1.62 | 11312.49 |
1549 | 2010.01.15 12:59 | buy | 847 | 0.01 | 1.62898 | 0.00000 | 0.00000 | ||
1550 | 2010.01.15 13:00 | buy | 848 | 0.01 | 1.62891 | 0.00000 | 0.00000 | ||
1551 | 2010.01.15 13:02 | close | 233 | 0.01 | 1.62859 | 0.00000 | 0.00000 | 10.22 | 11322.71 |
1552 | 2010.01.15 13:05 | buy | 849 | 0.01 | 1.62899 | 0.00000 | 0.00000 | ||
1553 | 2010.01.15 13:07 | close | 234 | 0.01 | 1.62830 | 0.00000 | 0.00000 | 8.75 | 11331.46 |
1554 | 2010.01.15 13:10 | buy | 850 | 0.01 | 1.62987 | 0.00000 | 0.00000 | ||
1555 | 2010.01.15 13:12 | close | 235 | 0.01 | 1.62948 | 0.00000 | 0.00000 | 10.52 | 11341.98 |
1556 | 2010.01.15 13:15 | buy | 851 | 0.01 | 1.63076 | 0.00000 | 0.00000 | ||
1557 | 2010.01.15 13:17 | close | 236 | 0.01 | 1.63036 | 0.00000 | 0.00000 | 11.11 | 11353.09 |
1558 | 2010.01.15 13:20 | buy | 852 | 0.01 | 1.63164 | 0.00000 | 0.00000 | ||
1559 | 2010.01.15 13:22 | close | 237 | 0.01 | 1.63095 | 0.00000 | 0.00000 | 11.92 | 11365.01 |
1560 | 2010.01.15 13:25 | buy | 853 | 0.01 | 1.63135 | 0.00000 | 0.00000 | ||
1561 | 2010.01.15 13:27 | close | 238 | 0.01 | 1.63036 | 0.00000 | 0.00000 | 11.47 | 11376.48 |
1562 | 2010.01.15 13:27 | buy | 854 | 0.01 | 1.63040 | 0.00000 | 0.00000 | ||
1563 | 2010.01.15 13:30 | close | 239 | 0.01 | 1.63028 | 0.00000 | 0.00000 | 11.52 | 11388.00 |
1564 | 2010.01.15 13:32 | buy | 855 | 0.01 | 1.63001 | 0.00000 | 0.00000 | ||
1565 | 2010.01.15 13:35 | close | 240 | 0.01 | 1.63012 | 0.00000 | 0.00000 | 11.69 | 11399.69 |
1566 | 2010.01.15 13:37 | buy | 856 | 0.01 | 1.62980 | 0.00000 | 0.00000 | ||
1567 | 2010.01.15 13:40 | close | 241 | 0.01 | 1.63075 | 0.00000 | 0.00000 | 11.65 | 11411.34 |
1568 | 2010.01.15 13:45 | buy | 857 | 0.01 | 1.63147 | 0.00000 | 0.00000 | ||
1569 | 2010.01.15 13:47 | close | 242 | 0.01 | 1.63116 | 0.00000 | 0.00000 | 13.41 | 11424.75 |
1570 | 2010.01.15 13:52 | buy | 858 | 0.01 | 1.63168 | 0.00000 | 0.00000 | ||
1571 | 2010.01.15 13:55 | close | 243 | 0.01 | 1.63179 | 0.00000 | 0.00000 | 13.70 | 11438.45 |
1572 | 2010.01.15 13:57 | buy | 859 | 0.01 | 1.63126 | 0.00000 | 0.00000 | ||
1573 | 2010.01.15 13:59 | close | 244 | 0.01 | 1.63088 | 0.00000 | 0.00000 | 14.14 | 11452.59 |
1574 | 2010.01.15 14:00 | buy | 860 | 0.01 | 1.63095 | 0.00000 | 0.00000 | ||
1575 | 2010.01.15 14:02 | close | 245 | 0.01 | 1.63148 | 0.00000 | 0.00000 | 14.40 | 11466.99 |
1576 | 2010.01.15 14:05 | buy | 861 | 0.01 | 1.63144 | 0.00000 | 0.00000 | ||
1577 | 2010.01.15 14:07 | close | 251 | 0.01 | 1.63162 | 0.00000 | 0.00000 | 13.09 | 11480.08 |
1578 | 2010.01.15 14:10 | buy | 862 | 0.01 | 1.63116 | 0.00000 | 0.00000 | ||
1579 | 2010.01.15 14:12 | close | 252 | 0.01 | 1.63120 | 0.00000 | 0.00000 | 13.21 | 11493.29 |
1580 | 2010.01.15 14:15 | buy | 863 | 0.01 | 1.63074 | 0.00000 | 0.00000 | ||
1581 | 2010.01.15 14:17 | close | 253 | 0.01 | 1.63078 | 0.00000 | 0.00000 | 11.70 | 11504.99 |
1582 | 2010.01.15 14:20 | buy | 864 | 0.01 | 1.63018 | 0.00000 | 0.00000 | ||
1583 | 2010.01.15 14:22 | close | 254 | 0.01 | 1.63036 | 0.00000 | 0.00000 | 13.46 | 11518.45 |
1584 | 2010.01.15 14:25 | buy | 865 | 0.01 | 1.63032 | 0.00000 | 0.00000 | ||
1585 | 2010.01.15 14:27 | close | 255 | 0.01 | 1.63064 | 0.00000 | 0.00000 | 13.20 | 11531.65 |
1586 | 2010.01.15 14:27 | buy | 866 | 0.01 | 1.63036 | 0.00000 | 0.00000 | ||
1587 | 2010.01.15 14:30 | close | 459 | 0.01 | 1.63031 | 0.00000 | 0.00000 | 15.00 | 11546.65 |
1588 | 2010.01.15 14:32 | buy | 867 | 0.01 | 1.63174 | 0.00000 | 0.00000 | ||
1589 | 2010.01.15 14:35 | close | 460 | 0.01 | 1.63133 | 0.00000 | 0.00000 | 16.24 | 11562.89 |
1590 | 2010.01.15 14:37 | buy | 868 | 0.01 | 1.63205 | 0.00000 | 0.00000 | ||
1591 | 2010.01.15 14:40 | close | 461 | 0.01 | 1.63071 | 0.00000 | 0.00000 | 15.59 | 11578.48 |
1592 | 2010.01.15 14:42 | buy | 869 | 0.01 | 1.63112 | 0.00000 | 0.00000 | ||
1593 | 2010.01.15 14:45 | close | 463 | 0.01 | 1.62979 | 0.00000 | 0.00000 | 14.41 | 11592.89 |
1594 | 2010.01.15 14:47 | buy | 870 | 0.01 | 1.63020 | 0.00000 | 0.00000 | ||
1595 | 2010.01.15 14:50 | close | 464 | 0.01 | 1.62855 | 0.00000 | 0.00000 | 14.14 | 11607.03 |
1596 | 2010.01.15 14:52 | buy | 871 | 0.01 | 1.62927 | 0.00000 | 0.00000 | ||
1597 | 2010.01.15 14:55 | close | 465 | 0.01 | 1.62886 | 0.00000 | 0.00000 | 15.41 | 11622.44 |
1598 | 2010.01.15 14:57 | buy | 872 | 0.01 | 1.62989 | 0.00000 | 0.00000 | ||
1599 | 2010.01.15 14:59 | close | 469 | 0.01 | 1.62896 | 0.00000 | 0.00000 | 15.21 | 11637.65 |
1600 | 2010.01.15 15:00 | buy | 873 | 0.01 | 1.62901 | 0.00000 | 0.00000 | ||
1601 | 2010.01.15 15:02 | close | 470 | 0.01 | 1.62907 | 0.00000 | 0.00000 | 15.29 | 11652.94 |
1602 | 2010.01.15 15:05 | buy | 874 | 0.01 | 1.62934 | 0.00000 | 0.00000 | ||
1603 | 2010.01.15 15:07 | close | 471 | 0.01 | 1.62890 | 0.00000 | 0.00000 | 14.82 | 11667.76 |
1604 | 2010.01.15 15:10 | buy | 875 | 0.01 | 1.62985 | 0.00000 | 0.00000 | ||
1605 | 2010.01.15 15:12 | close | 472 | 0.01 | 1.62958 | 0.00000 | 0.00000 | 15.99 | 11683.75 |
1606 | 2010.01.15 15:15 | buy | 876 | 0.01 | 1.63035 | 0.00000 | 0.00000 | ||
1607 | 2010.01.15 15:17 | close | 473 | 0.01 | 1.63008 | 0.00000 | 0.00000 | 15.51 | 11699.26 |
1608 | 2010.01.15 15:20 | buy | 877 | 0.01 | 1.63086 | 0.00000 | 0.00000 | ||
1609 | 2010.01.15 15:22 | close | 475 | 0.01 | 1.63042 | 0.00000 | 0.00000 | 17.32 | 11716.58 |
1610 | 2010.01.15 15:25 | buy | 878 | 0.01 | 1.63069 | 0.00000 | 0.00000 | ||
1611 | 2010.01.15 15:27 | close | 740 | 0.01 | 1.63008 | 0.00000 | 0.00000 | 16.80 | 11733.38 |
1612 | 2010.01.15 15:30 | buy | 879 | 0.01 | 1.63030 | 0.00000 | 0.00000 | ||
1613 | 2010.01.15 15:32 | close | 802 | 0.01 | 1.63038 | 0.00000 | 0.00000 | 19.60 | 11752.98 |
1614 | 2010.01.15 15:35 | buy | 880 | 0.03 | 1.63030 | 0.00000 | 0.00000 | ||
1615 | 2010.01.15 15:37 | close | 803 | 0.01 | 1.63055 | 0.00000 | 0.00000 | 20.36 | 11773.34 |
1616 | 2010.01.15 15:40 | buy | 881 | 0.01 | 1.62996 | 0.00000 | 0.00000 | ||
1617 | 2010.01.15 15:42 | close | 805 | 0.01 | 1.63003 | 0.00000 | 0.00000 | 19.66 | 11793.00 |
1618 | 2010.01.15 15:45 | buy | 882 | 0.01 | 1.62944 | 0.00000 | 0.00000 | ||
1619 | 2010.01.15 15:47 | close | 806 | 0.01 | 1.62951 | 0.00000 | 0.00000 | 19.67 | 11812.67 |
1620 | 2010.01.15 15:50 | buy | 883 | 0.01 | 1.62875 | 0.00000 | 0.00000 | ||
1621 | 2010.01.15 15:52 | close | 811 | 0.01 | 1.62900 | 0.00000 | 0.00000 | 17.52 | 11830.19 |
1622 | 2010.01.15 15:55 | buy | 884 | 0.01 | 1.62892 | 0.00000 | 0.00000 | ||
1623 | 2010.01.15 15:57 | close | 812 | 0.01 | 1.62934 | 0.00000 | 0.00000 | 16.62 | 11846.81 |
1624 | 2010.01.15 15:59 | buy | 885 | 0.01 | 1.62938 | 0.00000 | 0.00000 | ||
1625 | 2010.01.15 16:00 | close | 813 | 0.01 | 1.62920 | 0.00000 | 0.00000 | 15.23 | 11862.04 |
1626 | 2010.01.15 16:02 | buy | 886 | 0.01 | 1.62923 | 0.00000 | 0.00000 | ||
1627 | 2010.01.15 16:05 | close | 814 | 0.01 | 1.62884 | 0.00000 | 0.00000 | 15.29 | 11877.33 |
1628 | 2010.01.15 16:07 | buy | 887 | 0.01 | 1.62952 | 0.00000 | 0.00000 | ||
1629 | 2010.01.15 16:10 | close | 815 | 0.01 | 1.62826 | 0.00000 | 0.00000 | 14.66 | 11891.99 |
1630 | 2010.01.15 16:12 | buy | 888 | 0.01 | 1.62865 | 0.00000 | 0.00000 | ||
1631 | 2010.01.15 16:15 | close | 816 | 0.01 | 1.62739 | 0.00000 | 0.00000 | 14.41 | 11906.40 |
1632 | 2010.01.15 16:17 | buy | 889 | 0.01 | 1.62778 | 0.00000 | 0.00000 | ||
1633 | 2010.01.15 16:20 | close | 817 | 0.01 | 1.62623 | 0.00000 | 0.00000 | 12.90 | 11919.30 |
1634 | 2010.01.15 16:22 | buy | 890 | 0.01 | 1.62691 | 0.00000 | 0.00000 | ||
1635 | 2010.01.15 16:25 | close | 818 | 0.01 | 1.62652 | 0.00000 | 0.00000 | 13.88 | 11933.18 |
1636 | 2010.01.15 16:27 | buy | 891 | 0.01 | 1.62749 | 0.00000 | 0.00000 | ||
1637 | 2010.01.15 16:27 | close | 819 | 0.01 | 1.62793 | 0.00000 | 0.00000 | 13.57 | 11946.75 |
1638 | 2010.01.15 16:30 | buy | 892 | 0.01 | 1.62807 | 0.00000 | 0.00000 | ||
1639 | 2010.01.15 16:32 | close | 820 | 0.01 | 1.62822 | 0.00000 | 0.00000 | 14.21 | 11960.96 |
1640 | 2010.01.15 16:35 | buy | 893 | 0.01 | 1.62799 | 0.00000 | 0.00000 | ||
1641 | 2010.01.15 16:37 | close | 821 | 0.01 | 1.62855 | 0.00000 | 0.00000 | 14.51 | 11975.47 |
1642 | 2010.01.15 16:40 | buy | 894 | 0.01 | 1.62733 | 0.00000 | 0.00000 | ||
1643 | 2010.01.15 16:42 | close | 822 | 0.01 | 1.62756 | 0.00000 | 0.00000 | 5.45 | 11980.92 |
1644 | 2010.01.15 16:45 | sell | 895 | 0.01 | 1.62623 | 0.00000 | 0.00000 | ||
1645 | 2010.01.15 16:47 | buy | 896 | 0.03 | 1.62666 | 0.00000 | 0.00000 | ||
1646 | 2010.01.15 16:50 | close | 895 | 0.01 | 1.62501 | 0.00000 | 0.00000 | 1.22 | 11982.14 |
1647 | 2010.01.15 16:52 | buy | 897 | 0.01 | 1.62567 | 0.00000 | 0.00000 | ||
1648 | 2010.01.15 16:55 | buy | 898 | 0.03 | 1.62534 | 0.00000 | 0.00000 | ||
1649 | 2010.01.15 16:57 | close | 897 | 0.01 | 1.62623 | 0.00000 | 0.00000 | 0.56 | 11982.70 |
1650 | 2010.01.15 16:59 | close | 898 | 0.03 | 1.62538 | 0.00000 | 0.00000 | 0.12 | 11982.82 |
1651 | 2010.01.15 17:00 | sell | 899 | 0.01 | 1.62545 | 0.00000 | 0.00000 | ||
1652 | 2010.01.15 17:03 | buy | 900 | 0.01 | 1.62718 | 0.00000 | 0.00000 | ||
1653 | 2010.01.15 17:06 | close | 896 | 0.03 | 1.62669 | 0.00000 | 0.00000 | 0.09 | 11982.91 |
1654 | 2010.01.15 17:10 | buy | 901 | 0.01 | 1.62757 | 0.00000 | 0.00000 | ||
1655 | 2010.01.15 17:13 | sell | 902 | 0.01 | 1.62591 | 0.00000 | 0.00000 | ||
1656 | 2010.01.15 17:16 | sell | 903 | 0.03 | 1.62630 | 0.00000 | 0.00000 | ||
1657 | 2010.01.15 17:20 | close | 899 | 0.01 | 1.62484 | 0.00000 | 0.00000 | 0.61 | 11983.52 |
1658 | 2010.01.15 17:23 | close | 902 | 0.01 | 1.62523 | 0.00000 | 0.00000 | 0.68 | 11984.20 |
1659 | 2010.01.15 17:26 | close | 903 | 0.03 | 1.62328 | 0.00000 | 0.00000 | 9.06 | 11993.26 |
1660 | 2010.01.15 17:30 | buy | 904 | 0.01 | 1.62324 | 0.00000 | 0.00000 | ||
1661 | 2010.01.15 17:32 | buy | 905 | 0.03 | 1.62143 | 0.00000 | 0.00000 | ||
1662 | 2010.01.15 17:35 | close | 905 | 0.03 | 1.62163 | 0.00000 | 0.00000 | 0.60 | 11993.86 |
1663 | 2010.01.15 17:37 | sell | 906 | 0.01 | 1.62102 | 0.00000 | 0.00000 | ||
1664 | 2010.01.15 17:40 | sell | 907 | 0.03 | 1.62256 | 0.00000 | 0.00000 | ||
1665 | 2010.01.15 17:42 | close | 907 | 0.03 | 1.62235 | 0.00000 | 0.00000 | 0.63 | 11994.49 |
1666 | 2010.01.15 17:45 | close | 904 | 0.01 | 1.62348 | 0.00000 | 0.00000 | 0.24 | 11994.73 |
1667 | 2010.01.15 17:47 | buy | 908 | 0.01 | 1.62327 | 0.00000 | 0.00000 | ||
1668 | 2010.01.15 17:50 | close | 908 | 0.01 | 1.62440 | 0.00000 | 0.00000 | 1.13 | 11995.86 |
1669 | 2010.01.15 17:52 | sell | 909 | 0.01 | 1.62379 | 0.00000 | 0.00000 | ||
1670 | 2010.01.15 17:55 | sell | 910 | 0.03 | 1.62409 | 0.00000 | 0.00000 | ||
1671 | 2010.01.15 17:57 | close | 909 | 0.01 | 1.62327 | 0.00000 | 0.00000 | 0.52 | 11996.38 |
1672 | 2010.01.15 17:59 | close | 910 | 0.03 | 1.62384 | 0.00000 | 0.00000 | 0.75 | 11997.13 |
1673 | 2010.01.15 18:00 | buy | 911 | 0.01 | 1.62385 | 0.00000 | 0.00000 | ||
1674 | 2010.01.15 18:02 | buy | 912 | 0.03 | 1.62298 | 0.00000 | 0.00000 | ||
1675 | 2010.01.15 18:05 | close | 912 | 0.03 | 1.62312 | 0.00000 | 0.00000 | 0.42 | 11997.55 |
1676 | 2010.01.15 18:07 | sell | 913 | 0.01 | 1.62264 | 0.00000 | 0.00000 | ||
1677 | 2010.01.15 18:15 | close | 911 | 0.01 | 1.62455 | 0.00000 | 0.00000 | 0.70 | 11998.25 |
1678 | 2010.01.15 18:17 | sell | 914 | 0.01 | 1.62431 | 0.00000 | 0.00000 | ||
1679 | 2010.01.15 18:32 | close | 914 | 0.01 | 1.62396 | 0.00000 | 0.00000 | 0.35 | 11998.60 |
1680 | 2010.01.15 18:35 | buy | 915 | 0.01 | 1.62411 | 0.00000 | 0.00000 | ||
1681 | 2010.01.15 18:40 | close | 915 | 0.01 | 1.62448 | 0.00000 | 0.00000 | 0.37 | 11998.97 |
1682 | 2010.01.15 18:42 | sell | 916 | 0.01 | 1.62433 | 0.00000 | 0.00000 | ||
1683 | 2010.01.15 19:20 | close | 916 | 0.01 | 1.62400 | 0.00000 | 0.00000 | 0.33 | 11999.30 |
1684 | 2010.01.15 19:22 | buy | 917 | 0.01 | 1.62420 | 0.00000 | 0.00000 | ||
1685 | 2010.01.15 19:27 | close | 917 | 0.01 | 1.62430 | 0.00000 | 0.00000 | 0.10 | 11999.40 |
1686 | 2010.01.15 19:30 | sell | 918 | 0.01 | 1.62440 | 0.00000 | 0.00000 | ||
1687 | 2010.01.15 20:37 | close | 918 | 0.01 | 1.62420 | 0.00000 | 0.00000 | 0.20 | 11999.60 |
1688 | 2010.01.15 20:40 | buy | 919 | 0.01 | 1.62504 | 0.00000 | 0.00000 | ||
1689 | 2010.01.15 20:45 | close | 919 | 0.01 | 1.62545 | 0.00000 | 0.00000 | 0.41 | 12000.01 |
1690 | 2010.01.15 20:47 | sell | 920 | 0.01 | 1.62528 | 0.00000 | 0.00000 | ||
1691 | 2010.01.18 01:50 | close | 920 | 0.01 | 1.62501 | 0.00000 | 0.00000 | 0.25 | 12000.26 |
1692 | 2010.01.18 01:52 | buy | 921 | 0.01 | 1.62553 | 0.00000 | 0.00000 | ||
1693 | 2010.01.18 01:57 | close | 921 | 0.01 | 1.62595 | 0.00000 | 0.00000 | 0.42 | 12000.68 |
1694 | 2010.01.18 01:59 | sell | 922 | 0.01 | 1.62592 | 0.00000 | 0.00000 | ||
1695 | 2010.01.18 02:20 | close | 922 | 0.01 | 1.62530 | 0.00000 | 0.00000 | 0.62 | 12001.30 |
1696 | 2010.01.18 02:22 | buy | 923 | 0.01 | 1.62559 | 0.00000 | 0.00000 | ||
1697 | 2010.01.18 02:27 | close | 923 | 0.01 | 1.62579 | 0.00000 | 0.00000 | 0.20 | 12001.50 |
1698 | 2010.01.18 02:27 | sell | 924 | 0.01 | 1.62597 | 0.00000 | 0.00000 | ||
1699 | 2010.01.18 02:37 | close | 924 | 0.01 | 1.62586 | 0.00000 | 0.00000 | 0.11 | 12001.61 |
1700 | 2010.01.18 02:40 | buy | 925 | 0.01 | 1.62660 | 0.00000 | 0.00000 | ||
1701 | 2010.01.18 02:45 | close | 925 | 0.01 | 1.62694 | 0.00000 | 0.00000 | 0.34 | 12001.95 |
1702 | 2010.01.18 02:47 | sell | 926 | 0.01 | 1.62679 | 0.00000 | 0.00000 | ||
1703 | 2010.01.18 04:59 | close | 880 | 0.03 | 1.63076 | 0.00000 | 0.00000 | 1.38 | 12003.33 |
1704 | 2010.01.18 05:05 | buy | 927 | 0.01 | 1.63085 | 0.00000 | 0.00000 | ||
1705 | 2010.01.20 08:46 | close | 926 | 0.01 | 1.62660 | 0.00000 | 0.00000 | 0.14 | 12003.47 |
1706 | 2010.01.20 08:50 | buy | 928 | 0.01 | 1.62721 | 0.00000 | 0.00000 | ||
1707 | 2010.01.20 08:56 | close | 828 | 0.01 | 1.62773 | 0.00000 | 0.00000 | 0.39 | 12003.86 |
1708 | 2010.01.20 08:59 | sell | 929 | 0.01 | 1.62689 | 0.00000 | 0.00000 | ||
1709 | 2010.01.22 08:03 | close | 913 | 0.01 | 1.62202 | 0.00000 | 0.00000 | 0.45 | 12004.31 |
1710 | 2010.01.22 08:06 | close | 929 | 0.01 | 1.62233 | 0.00000 | 0.00000 | 4.46 | 12008.78 |
1711 | 2010.01.22 08:10 | buy | 930 | 0.01 | 1.62170 | 0.00000 | 0.00000 | ||
1712 | 2010.01.22 08:13 | close | 930 | 0.01 | 1.62319 | 0.00000 | 0.00000 | 1.49 | 12010.27 |
1713 | 2010.01.22 08:16 | sell | 931 | 0.01 | 1.62287 | 0.00000 | 0.00000 | ||
1714 | 2010.01.22 08:20 | sell | 932 | 0.03 | 1.62414 | 0.00000 | 0.00000 | ||
1715 | 2010.01.22 08:23 | close | 932 | 0.03 | 1.62392 | 0.00000 | 0.00000 | 0.66 | 12010.93 |
1716 | 2010.01.22 08:26 | buy | 933 | 0.01 | 1.62519 | 0.00000 | 0.00000 | ||
1717 | 2010.01.22 08:32 | close | 933 | 0.01 | 1.62668 | 0.00000 | 0.00000 | 1.49 | 12012.42 |
1718 | 2010.01.22 08:35 | sell | 934 | 0.01 | 1.62649 | 0.00000 | 0.00000 | ||
1719 | 2010.01.22 08:40 | close | 934 | 0.01 | 1.62620 | 0.00000 | 0.00000 | 0.29 | 12012.71 |
1720 | 2010.01.22 08:42 | buy | 935 | 0.01 | 1.62639 | 0.00000 | 0.00000 | ||
1721 | 2010.01.22 09:15 | close | 839 | 0.01 | 1.62730 | 0.00000 | 0.00000 | 0.31 | 12013.02 |
1722 | 2010.01.22 09:17 | buy | 936 | 0.01 | 1.62703 | 0.00000 | 0.00000 | ||
1723 | 2010.01.22 09:20 | close | 823 | 0.01 | 1.62842 | 0.00000 | 0.00000 | 0.74 | 12013.76 |
1724 | 2010.01.22 09:22 | buy | 937 | 0.01 | 1.62777 | 0.00000 | 0.00000 | ||
1725 | 2010.01.22 09:25 | close | 827 | 0.01 | 1.62805 | 0.00000 | 0.00000 | 0.24 | 12014.00 |
1726 | 2010.01.22 09:30 | buy | 938 | 0.01 | 1.62729 | 0.00000 | 0.00000 | ||
1727 | 2010.01.22 09:32 | close | 840 | 0.01 | 1.62752 | 0.00000 | 0.00000 | 0.30 | 12014.30 |
1728 | 2010.01.22 09:35 | buy | 939 | 0.01 | 1.62742 | 0.00000 | 0.00000 | ||
1729 | 2010.01.22 09:37 | close | 842 | 0.01 | 1.62772 | 0.00000 | 0.00000 | 0.12 | 12014.42 |
1730 | 2010.01.22 09:40 | buy | 940 | 0.01 | 1.62701 | 0.00000 | 0.00000 | ||
1731 | 2010.01.22 09:42 | close | 890 | 0.01 | 1.62711 | 0.00000 | 0.00000 | 0.20 | 12014.62 |
1732 | 2010.01.22 09:45 | sell | 941 | 0.01 | 1.62631 | 0.00000 | 0.00000 | ||
1733 | 2010.01.22 09:50 | close | 941 | 0.01 | 1.62560 | 0.00000 | 0.00000 | 0.71 | 12015.33 |
1734 | 2010.01.22 09:52 | buy | 942 | 0.01 | 1.62600 | 0.00000 | 0.00000 | ||
1735 | 2010.01.22 09:57 | close | 942 | 0.01 | 1.62631 | 0.00000 | 0.00000 | 0.31 | 12015.64 |
1736 | 2010.01.22 09:59 | sell | 943 | 0.01 | 1.62635 | 0.00000 | 0.00000 | ||
1737 | 2010.01.22 10:02 | close | 943 | 0.01 | 1.62623 | 0.00000 | 0.00000 | 0.12 | 12015.76 |
1738 | 2010.01.22 10:05 | buy | 944 | 0.01 | 1.62586 | 0.00000 | 0.00000 | ||
1739 | 2010.01.22 10:07 | close | 935 | 0.01 | 1.62650 | 0.00000 | 0.00000 | 0.11 | 12015.87 |
1740 | 2010.01.22 10:10 | sell | 945 | 0.01 | 1.62501 | 0.00000 | 0.00000 | ||
1741 | 2010.01.22 10:15 | close | 945 | 0.01 | 1.62400 | 0.00000 | 0.00000 | 1.01 | 12016.88 |
1742 | 2010.01.22 10:17 | buy | 946 | 0.01 | 1.62437 | 0.00000 | 0.00000 | ||
1743 | 2010.01.22 10:20 | close | 931 | 0.01 | 1.62251 | 0.00000 | 0.00000 | 0.36 | 12017.24 |
1744 | 2010.01.22 10:22 | buy | 947 | 0.01 | 1.62325 | 0.00000 | 0.00000 | ||
1745 | 2010.01.22 10:27 | close | 947 | 0.01 | 1.62390 | 0.00000 | 0.00000 | 0.65 | 12017.89 |
1746 | 2010.01.22 10:27 | sell | 948 | 0.01 | 1.62319 | 0.00000 | 0.00000 | ||
1747 | 2010.01.22 10:30 | close | 948 | 0.01 | 1.62264 | 0.00000 | 0.00000 | 0.55 | 12018.44 |
1748 | 2010.01.22 10:32 | buy | 949 | 0.01 | 1.62420 | 0.00000 | 0.00000 | ||
1749 | 2010.01.22 10:37 | close | 946 | 0.01 | 1.62466 | 0.00000 | 0.00000 | 0.29 | 12018.73 |
1750 | 2010.01.22 10:40 | sell | 950 | 0.01 | 1.62242 | 0.00000 | 0.00000 | ||
1751 | 2010.01.22 10:45 | close | 906 | 0.01 | 1.62083 | 0.00000 | 0.00000 | 0.02 | 12018.75 |
1752 | 2010.01.22 10:47 | close | 950 | 0.01 | 1.62139 | 0.00000 | 0.00000 | 1.03 | 12019.78 |
1753 | 2010.01.22 10:50 | buy | 951 | 0.01 | 1.61859 | 0.00000 | 0.00000 | ||
1754 | 2010.01.22 10:52 | close | 951 | 0.01 | 1.61961 | 0.00000 | 0.00000 | 1.02 | 12020.80 |
1755 | 2010.01.22 10:55 | sell | 952 | 0.01 | 1.61905 | 0.00000 | 0.00000 | ||
1756 | 2010.01.22 10:57 | buy | 953 | 0.03 | 1.62083 | 0.00000 | 0.00000 | ||
1757 | 2010.01.22 10:59 | close | 953 | 0.03 | 1.62217 | 0.00000 | 0.00000 | 4.02 | 12024.82 |
1758 | 2010.01.22 11:00 | sell | 954 | 0.01 | 1.62214 | 0.00000 | 0.00000 | ||
1759 | 2010.01.22 11:02 | close | 954 | 0.01 | 1.62168 | 0.00000 | 0.00000 | 0.46 | 12025.28 |
1760 | 2010.01.22 11:05 | buy | 955 | 0.01 | 1.62203 | 0.00000 | 0.00000 | ||
1761 | 2010.01.22 11:10 | close | 955 | 0.01 | 1.62295 | 0.00000 | 0.00000 | 0.92 | 12026.20 |
1762 | 2010.01.22 11:12 | sell | 956 | 0.01 | 1.62261 | 0.00000 | 0.00000 | ||
1763 | 2010.01.22 11:20 | close | 949 | 0.01 | 1.62501 | 0.00000 | 0.00000 | 0.81 | 12027.01 |
1764 | 2010.01.22 11:22 | sell | 957 | 0.01 | 1.62432 | 0.00000 | 0.00000 | ||
1765 | 2010.01.22 11:27 | close | 957 | 0.01 | 1.62374 | 0.00000 | 0.00000 | 0.58 | 12027.59 |
1766 | 2010.01.22 11:27 | buy | 958 | 0.01 | 1.62504 | 0.00000 | 0.00000 | ||
1767 | 2010.01.22 11:32 | close | 958 | 0.01 | 1.62564 | 0.00000 | 0.00000 | 0.60 | 12028.19 |
1768 | 2010.01.22 11:35 | sell | 959 | 0.01 | 1.62543 | 0.00000 | 0.00000 | ||
1769 | 2010.01.22 11:40 | close | 959 | 0.01 | 1.62509 | 0.00000 | 0.00000 | 0.34 | 12028.53 |
1770 | 2010.01.22 11:42 | buy | 960 | 0.01 | 1.62531 | 0.00000 | 0.00000 | ||
1771 | 2010.01.22 12:15 | close | 956 | 0.01 | 1.62160 | 0.00000 | 0.00000 | 1.01 | 12029.54 |
1772 | 2010.01.22 12:17 | buy | 961 | 0.01 | 1.62207 | 0.00000 | 0.00000 | ||
1773 | 2010.01.22 12:45 | close | 952 | 0.01 | 1.61818 | 0.00000 | 0.00000 | 0.87 | 12030.41 |
1774 | 2010.01.22 12:47 | buy | 962 | 0.01 | 1.61858 | 0.00000 | 0.00000 | ||
1775 | 2010.01.25 15:50 | close | 962 | 0.01 | 1.61930 | 0.00000 | 0.00000 | 0.72 | 12031.13 |
1776 | 2010.01.25 15:52 | sell | 963 | 0.01 | 1.61860 | 0.00000 | 0.00000 | ||
1777 | 2010.01.25 15:57 | close | 963 | 0.01 | 1.61800 | 0.00000 | 0.00000 | 0.60 | 12031.73 |
1778 | 2010.01.25 15:59 | buy | 964 | 0.01 | 1.61843 | 0.00000 | 0.00000 | ||
1779 | 2010.01.25 16:02 | close | 964 | 0.01 | 1.61877 | 0.00000 | 0.00000 | 0.34 | 12032.07 |
1780 | 2010.01.25 16:05 | sell | 965 | 0.01 | 1.61857 | 0.00000 | 0.00000 | ||
1781 | 2010.01.25 16:10 | close | 965 | 0.01 | 1.61829 | 0.00000 | 0.00000 | 0.28 | 12032.35 |
1782 | 2010.01.25 16:12 | buy | 966 | 0.01 | 1.61848 | 0.00000 | 0.00000 | ||
1783 | 2010.01.25 16:40 | close | 966 | 0.01 | 1.61922 | 0.00000 | 0.00000 | 0.74 | 12033.09 |
1784 | 2010.01.25 16:42 | sell | 967 | 0.01 | 1.61886 | 0.00000 | 0.00000 | ||
1785 | 2010.01.25 17:15 | close | 961 | 0.01 | 1.62242 | 0.00000 | 0.00000 | 0.35 | 12033.44 |
1786 | 2010.01.25 17:17 | sell | 968 | 0.01 | 1.62216 | 0.00000 | 0.00000 | ||
1787 | 2010.01.25 18:32 | close | 968 | 0.01 | 1.62204 | 0.00000 | 0.00000 | 0.12 | 12033.56 |
1788 | 2010.01.25 18:35 | buy | 969 | 0.01 | 1.62221 | 0.00000 | 0.00000 | ||
1789 | 2010.01.25 18:40 | close | 969 | 0.01 | 1.62260 | 0.00000 | 0.00000 | 0.39 | 12033.95 |
1790 | 2010.01.25 18:42 | sell | 970 | 0.01 | 1.62243 | 0.00000 | 0.00000 | ||
1791 | 2010.01.26 04:20 | close | 970 | 0.01 | 1.62169 | 0.00000 | 0.00000 | 0.72 | 12034.67 |
1792 | 2010.01.26 04:22 | buy | 971 | 0.01 | 1.62220 | 0.00000 | 0.00000 | ||
1793 | 2010.01.27 11:02 | close | 967 | 0.01 | 1.61846 | 0.00000 | 0.00000 | 0.35 | 12035.02 |
1794 | 2010.01.27 11:05 | buy | 972 | 0.01 | 1.61890 | 0.00000 | 0.00000 | ||
1795 | 2010.01.27 11:10 | close | 972 | 0.01 | 1.62009 | 0.00000 | 0.00000 | 1.19 | 12036.21 |
1796 | 2010.01.27 11:12 | sell | 973 | 0.01 | 1.61966 | 0.00000 | 0.00000 | ||
1797 | 2010.01.27 11:20 | close | 971 | 0.01 | 1.62269 | 0.00000 | 0.00000 | 0.49 | 12036.70 |
1798 | 2010.01.27 11:22 | sell | 974 | 0.01 | 1.62182 | 0.00000 | 0.00000 | ||
1799 | 2010.01.27 11:27 | close | 974 | 0.01 | 1.62106 | 0.00000 | 0.00000 | 0.76 | 12037.46 |
1800 | 2010.01.27 11:27 | buy | 975 | 0.01 | 1.62214 | 0.00000 | 0.00000 | ||
1801 | 2010.01.27 12:20 | close | 975 | 0.01 | 1.62230 | 0.00000 | 0.00000 | 0.16 | 12037.62 |
1802 | 2010.01.27 12:22 | sell | 976 | 0.01 | 1.62190 | 0.00000 | 0.00000 | ||
1803 | 2010.01.27 12:27 | close | 976 | 0.01 | 1.62160 | 0.00000 | 0.00000 | 0.30 | 12037.92 |
1804 | 2010.01.27 12:27 | buy | 977 | 0.01 | 1.62099 | 0.00000 | 0.00000 | ||
1805 | 2010.01.27 12:35 | close | 977 | 0.01 | 1.62118 | 0.00000 | 0.00000 | 0.19 | 12038.11 |
1806 | 2010.01.27 12:37 | sell | 978 | 0.01 | 1.62080 | 0.00000 | 0.00000 | ||
1807 | 2010.01.27 15:15 | close | 978 | 0.01 | 1.61991 | 0.00000 | 0.00000 | 0.89 | 12039.00 |
1808 | 2010.01.27 15:17 | buy | 979 | 0.01 | 1.62021 | 0.00000 | 0.00000 | ||
1809 | 2010.01.27 20:02 | close | 973 | 0.01 | 1.61935 | 0.00000 | 0.00000 | 0.31 | 12039.31 |
1810 | 2010.01.27 20:05 | buy | 980 | 0.01 | 1.61890 | 0.00000 | 0.00000 | ||
1811 | 2010.01.27 20:07 | close | 980 | 0.01 | 1.61970 | 0.00000 | 0.00000 | 0.80 | 12040.11 |
1812 | 2010.01.27 20:10 | sell | 981 | 0.01 | 1.61790 | 0.00000 | 0.00000 | ||
1813 | 2010.01.27 20:15 | close | 981 | 0.01 | 1.61665 | 0.00000 | 0.00000 | 1.25 | 12041.36 |
1814 | 2010.01.27 20:17 | buy | 982 | 0.01 | 1.61710 | 0.00000 | 0.00000 | ||
1815 | 2010.01.27 20:45 | close | 982 | 0.01 | 1.61807 | 0.00000 | 0.00000 | 0.97 | 12042.33 |
1816 | 2010.01.27 20:47 | sell | 983 | 0.01 | 1.61763 | 0.00000 | 0.00000 | ||
1817 | 2010.01.27 20:59 | close | 983 | 0.01 | 1.61730 | 0.00000 | 0.00000 | 0.33 | 12042.66 |
1818 | 2010.01.27 21:00 | buy | 984 | 0.01 | 1.61735 | 0.00000 | 0.00000 | ||
1819 | 2010.01.27 21:02 | close | 984 | 0.01 | 1.61773 | 0.00000 | 0.00000 | 0.38 | 12043.04 |
1820 | 2010.01.27 21:05 | sell | 985 | 0.01 | 1.61732 | 0.00000 | 0.00000 | ||
1821 | 2010.01.27 21:10 | close | 985 | 0.01 | 1.61659 | 0.00000 | 0.00000 | 0.73 | 12043.77 |
1822 | 2010.01.27 21:12 | buy | 986 | 0.01 | 1.61700 | 0.00000 | 0.00000 | ||
1823 | 2010.01.27 21:50 | close | 986 | 0.01 | 1.61715 | 0.00000 | 0.00000 | 0.15 | 12043.92 |
1824 | 2010.01.27 21:52 | sell | 987 | 0.01 | 1.61678 | 0.00000 | 0.00000 | ||
1825 | 2010.01.27 21:59 | close | 987 | 0.01 | 1.61650 | 0.00000 | 0.00000 | 0.28 | 12044.20 |
1826 | 2010.01.27 22:00 | buy | 988 | 0.01 | 1.61648 | 0.00000 | 0.00000 | ||
1827 | 2010.01.27 22:15 | close | 988 | 0.01 | 1.61669 | 0.00000 | 0.00000 | 0.21 | 12044.41 |
1828 | 2010.01.27 22:17 | sell | 989 | 0.01 | 1.61660 | 0.00000 | 0.00000 | ||
1829 | 2010.01.27 22:32 | close | 989 | 0.01 | 1.61632 | 0.00000 | 0.00000 | 0.28 | 12044.69 |
1830 | 2010.01.27 22:35 | buy | 990 | 0.01 | 1.61642 | 0.00000 | 0.00000 | ||
1831 | 2010.01.27 22:40 | close | 990 | 0.01 | 1.61664 | 0.00000 | 0.00000 | 0.22 | 12044.91 |
1832 | 2010.01.27 22:42 | sell | 991 | 0.01 | 1.61653 | 0.00000 | 0.00000 | ||
1833 | 2010.02.01 23:02 | close | 573 | 0.01 | 1.59522 | 0.00000 | 0.00000 | 2.47 | 12047.37 |
1834 | 2010.02.01 23:05 | close | 575 | 0.01 | 1.59535 | 0.00000 | 0.00000 | 2.10 | 12049.47 |
1835 | 2010.02.01 23:07 | close | 576 | 0.01 | 1.59508 | 0.00000 | 0.00000 | 2.49 | 12051.96 |
1836 | 2010.02.01 23:10 | sell | 992 | 0.01 | 1.59566 | 0.00000 | 0.00000 | ||
1837 | 2010.02.01 23:12 | close | 577 | 0.01 | 1.59563 | 0.00000 | 0.00000 | 1.47 | 12053.42 |
1838 | 2010.02.01 23:15 | sell | 993 | 0.01 | 1.59607 | 0.00000 | 0.00000 | ||
1839 | 2010.02.01 23:17 | close | 578 | 0.01 | 1.59603 | 0.00000 | 0.00000 | 1.19 | 12054.61 |
1840 | 2010.02.01 23:20 | sell | 994 | 0.01 | 1.59648 | 0.00000 | 0.00000 | ||
1841 | 2010.02.01 23:22 | close | 579 | 0.01 | 1.59631 | 0.00000 | 0.00000 | 0.32 | 12054.92 |
1842 | 2010.02.01 23:25 | sell | 995 | 0.01 | 1.59634 | 0.00000 | 0.00000 | ||
1843 | 2010.02.01 23:27 | close | 580 | 0.01 | 1.59603 | 0.00000 | 0.00000 | 0.83 | 12055.75 |
1844 | 2010.02.01 23:27 | sell | 996 | 0.01 | 1.59582 | 0.00000 | 0.00000 | ||
1845 | 2010.02.01 23:30 | close | 581 | 0.01 | 1.59590 | 0.00000 | 0.00000 | 0.85 | 12056.60 |
1846 | 2010.02.01 23:32 | sell | 997 | 0.01 | 1.59536 | 0.00000 | 0.00000 | ||
1847 | 2010.02.01 23:35 | close | 582 | 0.01 | 1.59555 | 0.00000 | 0.00000 | 1.29 | 12057.88 |
1848 | 2010.02.01 23:37 | sell | 998 | 0.01 | 1.59526 | 0.00000 | 0.00000 | ||
1849 | 2010.02.01 23:40 | close | 583 | 0.01 | 1.59585 | 0.00000 | 0.00000 | 0.93 | 12058.81 |
1850 | 2010.02.01 23:42 | sell | 999 | 0.01 | 1.59565 | 0.00000 | 0.00000 | ||
1851 | 2010.02.01 23:45 | close | 584 | 0.01 | 1.59614 | 0.00000 | 0.00000 | 1.25 | 12060.05 |
1852 | 2010.02.01 23:47 | sell | 1000 | 0.01 | 1.59594 | 0.00000 | 0.00000 | ||
1853 | 2010.02.01 23:50 | close | 585 | 0.01 | 1.59643 | 0.00000 | 0.00000 | 0.75 | 12060.80 |
1854 | 2010.02.01 23:52 | sell | 1001 | 0.01 | 1.59614 | 0.00000 | 0.00000 | ||
1855 | 2010.02.01 23:55 | close | 586 | 0.01 | 1.59633 | 0.00000 | 0.00000 | 1.27 | 12062.07 |
1856 | 2010.02.01 23:59 | sell | 1002 | 0.01 | 1.59626 | 0.00000 | 0.00000 | ||
1857 | 2010.02.02 00:00 | close | 587 | 0.01 | 1.59634 | 0.00000 | 0.00000 | 0.39 | 12062.46 |
1858 | 2010.02.02 00:02 | sell | 1003 | 0.01 | 1.59622 | 0.00000 | 0.00000 | ||
1859 | 2010.02.02 00:05 | close | 588 | 0.01 | 1.59620 | 0.00000 | 0.00000 | 0.74 | 12063.20 |
1860 | 2010.02.02 00:07 | sell | 1004 | 0.01 | 1.59635 | 0.00000 | 0.00000 | ||
1861 | 2010.02.02 00:10 | close | 589 | 0.01 | 1.59594 | 0.00000 | 0.00000 | 0.16 | 12063.36 |
1862 | 2010.02.02 00:12 | sell | 1005 | 0.01 | 1.59597 | 0.00000 | 0.00000 | ||
1863 | 2010.02.02 00:15 | close | 590 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 0.75 | 12064.11 |
1864 | 2010.02.02 00:17 | sell | 1006 | 0.01 | 1.59559 | 0.00000 | 0.00000 | ||
1865 | 2010.02.02 00:20 | close | 591 | 0.01 | 1.59505 | 0.00000 | 0.00000 | 0.21 | 12064.33 |
1866 | 2010.02.02 00:22 | sell | 1007 | 0.01 | 1.59520 | 0.00000 | 0.00000 | ||
1867 | 2010.02.02 00:25 | close | 592 | 0.01 | 1.59518 | 0.00000 | 0.00000 | 0.50 | 12064.83 |
1868 | 2010.02.02 00:27 | sell | 1008 | 0.01 | 1.59546 | 0.00000 | 0.00000 | ||
1869 | 2010.02.02 00:30 | close | 593 | 0.01 | 1.59521 | 0.00000 | 0.00000 | 0.26 | 12065.09 |
1870 | 2010.02.02 00:32 | sell | 1009 | 0.01 | 1.59533 | 0.00000 | 0.00000 | ||
1871 | 2010.02.02 00:35 | close | 594 | 0.01 | 1.59532 | 0.00000 | 0.00000 | 0.53 | 12065.62 |
1872 | 2010.02.02 00:37 | sell | 1010 | 0.01 | 1.59544 | 0.00000 | 0.00000 | ||
1873 | 2010.02.02 00:40 | close | 595 | 0.01 | 1.59511 | 0.00000 | 0.00000 | 0.75 | 12066.37 |
1874 | 2010.02.02 00:42 | sell | 1011 | 0.01 | 1.59512 | 0.00000 | 0.00000 | ||
1875 | 2010.02.02 00:45 | close | 596 | 0.01 | 1.59478 | 0.00000 | 0.00000 | 0.66 | 12067.04 |
1876 | 2010.02.02 00:47 | sell | 1012 | 0.01 | 1.59479 | 0.00000 | 0.00000 | ||
1877 | 2010.02.02 00:50 | close | 597 | 0.01 | 1.59435 | 0.00000 | 0.00000 | 1.39 | 12068.43 |
1878 | 2010.02.02 00:52 | sell | 1013 | 0.01 | 1.59447 | 0.00000 | 0.00000 | ||
1879 | 2010.02.02 00:55 | close | 598 | 0.01 | 1.59446 | 0.00000 | 0.00000 | 0.68 | 12069.11 |
1880 | 2010.02.02 00:57 | sell | 1014 | 0.01 | 1.59468 | 0.00000 | 0.00000 | ||
1881 | 2010.02.02 00:59 | close | 599 | 0.01 | 1.59449 | 0.00000 | 0.00000 | 2.15 | 12071.26 |
1882 | 2010.02.02 01:00 | sell | 1015 | 0.01 | 1.59439 | 0.00000 | 0.00000 | ||
1883 | 2010.02.02 01:02 | close | 600 | 0.01 | 1.59444 | 0.00000 | 0.00000 | 1.90 | 12073.16 |
1884 | 2010.02.02 01:07 | sell | 1016 | 0.01 | 1.59421 | 0.00000 | 0.00000 | ||
1885 | 2010.02.02 01:10 | close | 602 | 0.01 | 1.59496 | 0.00000 | 0.00000 | 2.21 | 12075.38 |
1886 | 2010.02.02 01:12 | sell | 1017 | 0.01 | 1.59473 | 0.00000 | 0.00000 | ||
1887 | 2010.02.02 01:15 | close | 627 | 0.01 | 1.59536 | 0.00000 | 0.00000 | 4.63 | 12080.01 |
1888 | 2010.02.02 01:17 | sell | 1018 | 0.01 | 1.59513 | 0.00000 | 0.00000 | ||
1889 | 2010.02.02 01:20 | close | 628 | 0.01 | 1.59575 | 0.00000 | 0.00000 | 4.17 | 12084.18 |
1890 | 2010.02.02 01:22 | sell | 1019 | 0.01 | 1.59539 | 0.00000 | 0.00000 | ||
1891 | 2010.02.02 01:25 | close | 663 | 0.01 | 1.59562 | 0.00000 | 0.00000 | 3.67 | 12087.86 |
1892 | 2010.02.02 01:27 | sell | 1020 | 0.03 | 1.59513 | 0.00000 | 0.00000 | ||
1893 | 2010.02.02 01:27 | close | 664 | 0.01 | 1.59561 | 0.00000 | 0.00000 | 3.92 | 12091.78 |
1894 | 2010.02.02 01:30 | sell | 1021 | 0.03 | 1.59559 | 0.00000 | 0.00000 | ||
1895 | 2010.02.02 01:32 | close | 665 | 0.01 | 1.59524 | 0.00000 | 0.00000 | 4.33 | 12096.12 |
1896 | 2010.02.02 01:35 | close | 1021 | 0.03 | 1.59536 | 0.00000 | 0.00000 | 0.69 | 12096.81 |
1897 | 2010.02.02 01:37 | sell | 1022 | 0.01 | 1.59503 | 0.00000 | 0.00000 | ||
1898 | 2010.02.02 01:40 | sell | 1023 | 0.01 | 1.59560 | 0.00000 | 0.00000 | ||
1899 | 2010.02.02 01:42 | close | 668 | 0.01 | 1.59558 | 0.00000 | 0.00000 | 4.52 | 12101.33 |
1900 | 2010.02.02 01:45 | sell | 1024 | 0.03 | 1.59594 | 0.00000 | 0.00000 | ||
1901 | 2010.02.02 01:47 | close | 669 | 0.01 | 1.59593 | 0.00000 | 0.00000 | 3.80 | 12105.13 |
1902 | 2010.02.02 01:50 | sell | 1025 | 0.01 | 1.59628 | 0.00000 | 0.00000 | ||
1903 | 2010.02.02 01:52 | close | 670 | 0.01 | 1.59615 | 0.00000 | 0.00000 | 3.21 | 12108.35 |
1904 | 2010.02.02 01:55 | sell | 1026 | 0.01 | 1.59617 | 0.00000 | 0.00000 | ||
1905 | 2010.02.02 01:57 | close | 671 | 0.01 | 1.59593 | 0.00000 | 0.00000 | 3.67 | 12112.02 |
1906 | 2010.02.02 01:59 | sell | 1027 | 0.01 | 1.59618 | 0.00000 | 0.00000 | ||
1907 | 2010.02.02 02:00 | close | 672 | 0.01 | 1.59628 | 0.00000 | 0.00000 | 3.20 | 12115.23 |
1908 | 2010.02.02 02:02 | sell | 1028 | 0.01 | 1.59615 | 0.00000 | 0.00000 | ||
1909 | 2010.02.02 02:05 | close | 673 | 0.01 | 1.59610 | 0.00000 | 0.00000 | 2.85 | 12118.08 |
1910 | 2010.02.02 02:07 | sell | 1029 | 0.01 | 1.59631 | 0.00000 | 0.00000 | ||
1911 | 2010.02.02 02:10 | close | 674 | 0.01 | 1.59578 | 0.00000 | 0.00000 | 3.64 | 12121.72 |
1912 | 2010.02.02 02:12 | sell | 1030 | 0.01 | 1.59584 | 0.00000 | 0.00000 | ||
1913 | 2010.02.02 02:15 | close | 675 | 0.01 | 1.59531 | 0.00000 | 0.00000 | 5.06 | 12126.79 |
1914 | 2010.02.02 02:17 | sell | 1031 | 0.01 | 1.59537 | 0.00000 | 0.00000 | ||
1915 | 2010.02.02 02:20 | close | 676 | 0.01 | 1.59468 | 0.00000 | 0.00000 | 5.37 | 12132.16 |
1916 | 2010.02.02 02:22 | sell | 1032 | 0.01 | 1.59489 | 0.00000 | 0.00000 | ||
1917 | 2010.02.02 02:25 | close | 677 | 0.01 | 1.59484 | 0.00000 | 0.00000 | 5.32 | 12137.49 |
1918 | 2010.02.02 02:27 | sell | 1033 | 0.01 | 1.59521 | 0.00000 | 0.00000 | ||
1919 | 2010.02.02 02:27 | close | 678 | 0.01 | 1.59579 | 0.00000 | 0.00000 | 3.76 | 12141.25 |
1920 | 2010.02.02 02:30 | sell | 1034 | 0.01 | 1.59572 | 0.00000 | 0.00000 | ||
1921 | 2010.02.02 02:32 | close | 679 | 0.01 | 1.59626 | 0.00000 | 0.00000 | 3.83 | 12145.08 |
1922 | 2010.02.02 02:35 | sell | 1035 | 0.01 | 1.59606 | 0.00000 | 0.00000 | ||
1923 | 2010.02.02 02:37 | close | 681 | 0.01 | 1.59637 | 0.00000 | 0.00000 | 3.99 | 12149.08 |
1924 | 2010.02.02 02:40 | sell | 1036 | 0.01 | 1.59585 | 0.00000 | 0.00000 | ||
1925 | 2010.02.02 02:42 | close | 685 | 0.01 | 1.59605 | 0.00000 | 0.00000 | 4.27 | 12153.35 |
1926 | 2010.02.02 02:45 | sell | 1037 | 0.01 | 1.59553 | 0.00000 | 0.00000 | ||
1927 | 2010.02.02 02:47 | close | 688 | 0.01 | 1.59574 | 0.00000 | 0.00000 | 4.47 | 12157.83 |
1928 | 2010.02.02 02:50 | sell | 1038 | 0.01 | 1.59511 | 0.00000 | 0.00000 | ||
1929 | 2010.02.02 02:52 | close | 689 | 0.01 | 1.59542 | 0.00000 | 0.00000 | 4.45 | 12162.28 |
1930 | 2010.02.02 02:55 | sell | 1039 | 0.01 | 1.59522 | 0.00000 | 0.00000 | ||
1931 | 2010.02.02 02:57 | close | 690 | 0.01 | 1.59563 | 0.00000 | 0.00000 | 4.03 | 12166.31 |
1932 | 2010.02.02 02:59 | sell | 1040 | 0.01 | 1.59563 | 0.00000 | 0.00000 | ||
1933 | 2010.02.02 03:00 | close | 691 | 0.01 | 1.59574 | 0.00000 | 0.00000 | 4.02 | 12170.34 |
1934 | 2010.02.02 03:03 | sell | 1041 | 0.01 | 1.59609 | 0.00000 | 0.00000 | ||
1935 | 2010.02.02 03:06 | close | 692 | 0.01 | 1.59613 | 0.00000 | 0.00000 | 3.75 | 12174.09 |
1936 | 2010.02.02 03:10 | sell | 1042 | 0.03 | 1.59615 | 0.00000 | 0.00000 | ||
1937 | 2010.02.02 03:13 | close | 693 | 0.01 | 1.59601 | 0.00000 | 0.00000 | 3.06 | 12177.16 |
1938 | 2010.02.02 03:20 | close | 1042 | 0.03 | 1.59582 | 0.00000 | 0.00000 | 0.99 | 12178.15 |
1939 | 2010.02.02 03:23 | sell | 1043 | 0.01 | 1.59578 | 0.00000 | 0.00000 | ||
1940 | 2010.02.02 03:26 | sell | 1044 | 0.01 | 1.59548 | 0.00000 | 0.00000 | ||
1941 | 2010.02.02 03:30 | close | 694 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 3.05 | 12181.20 |
1942 | 2010.02.02 03:32 | close | 1024 | 0.03 | 1.59570 | 0.00000 | 0.00000 | 0.72 | 12181.92 |
1943 | 2010.02.02 03:35 | sell | 1045 | 0.01 | 1.59554 | 0.00000 | 0.00000 | ||
1944 | 2010.02.02 03:40 | sell | 1046 | 0.01 | 1.59542 | 0.00000 | 0.00000 | ||
1945 | 2010.02.02 03:42 | close | 695 | 0.01 | 1.59558 | 0.00000 | 0.00000 | 3.15 | 12185.07 |
1946 | 2010.02.02 03:45 | sell | 1047 | 0.01 | 1.59525 | 0.00000 | 0.00000 | ||
1947 | 2010.02.02 03:47 | close | 696 | 0.01 | 1.59541 | 0.00000 | 0.00000 | 3.31 | 12188.39 |
1948 | 2010.02.02 03:50 | sell | 1048 | 0.01 | 1.59501 | 0.00000 | 0.00000 | ||
1949 | 2010.02.02 03:52 | close | 697 | 0.01 | 1.59523 | 0.00000 | 0.00000 | 3.05 | 12191.44 |
1950 | 2010.02.02 03:55 | sell | 1049 | 0.01 | 1.59507 | 0.00000 | 0.00000 | ||
1951 | 2010.02.02 03:57 | close | 698 | 0.01 | 1.59535 | 0.00000 | 0.00000 | 2.47 | 12193.92 |
1952 | 2010.02.02 03:59 | sell | 1050 | 0.01 | 1.59540 | 0.00000 | 0.00000 | ||
1953 | 2010.02.02 04:00 | close | 699 | 0.01 | 1.59545 | 0.00000 | 0.00000 | 1.67 | 12195.59 |
1954 | 2010.02.02 04:02 | sell | 1051 | 0.01 | 1.59538 | 0.00000 | 0.00000 | ||
1955 | 2010.02.02 04:05 | close | 700 | 0.01 | 1.59567 | 0.00000 | 0.00000 | 0.52 | 12196.11 |
1956 | 2010.02.02 04:07 | sell | 1052 | 0.01 | 1.59518 | 0.00000 | 0.00000 | ||
1957 | 2010.02.02 04:10 | close | 701 | 0.01 | 1.59626 | 0.00000 | 0.00000 | 0.16 | 12196.28 |
1958 | 2010.02.02 04:12 | sell | 1053 | 0.01 | 1.59596 | 0.00000 | 0.00000 | ||
1959 | 2010.02.02 04:15 | close | 702 | 0.01 | 1.59684 | 0.00000 | 0.00000 | -0.08 | 12196.20 |
1960 | 2010.02.02 04:17 | sell | 1054 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
1961 | 2010.02.02 04:20 | close | 706 | 0.01 | 1.59743 | 0.00000 | 0.00000 | 0.10 | 12196.30 |
1962 | 2010.02.02 04:22 | sell | 1055 | 0.01 | 1.59694 | 0.00000 | 0.00000 | ||
1963 | 2010.02.02 04:25 | close | 703 | 0.01 | 1.59723 | 0.00000 | 0.00000 | -0.49 | 12195.81 |
1964 | 2010.02.02 04:27 | sell | 1056 | 0.03 | 1.59655 | 0.00000 | 0.00000 | ||
1965 | 2010.02.02 04:30 | close | 705 | 0.01 | 1.59731 | 0.00000 | 0.00000 | -0.47 | 12195.34 |
1966 | 2010.02.02 04:33 | close | 1056 | 0.03 | 1.59549 | 0.00000 | 0.00000 | 3.18 | 12198.52 |
1967 | 2010.02.02 04:40 | sell | 1057 | 0.01 | 1.59402 | 0.00000 | 0.00000 | ||
1968 | 2010.02.02 04:43 | sell | 1058 | 0.01 | 1.59448 | 0.00000 | 0.00000 | ||
1969 | 2010.02.02 04:46 | close | 704 | 0.01 | 1.59230 | 0.00000 | 0.00000 | 3.84 | 12202.36 |
1970 | 2010.02.02 04:50 | sell | 1059 | 0.01 | 1.59311 | 0.00000 | 0.00000 | ||
1971 | 2010.02.02 04:53 | close | 707 | 0.01 | 1.59276 | 0.00000 | 0.00000 | 5.47 | 12207.83 |
1972 | 2010.02.02 04:56 | close | 1020 | 0.03 | 1.59412 | 0.00000 | 0.00000 | 3.03 | 12210.86 |
1973 | 2010.02.02 04:59 | sell | 1060 | 0.01 | 1.59319 | 0.00000 | 0.00000 | ||
1974 | 2010.02.02 05:02 | sell | 1061 | 0.01 | 1.59318 | 0.00000 | 0.00000 | ||
1975 | 2010.02.02 05:05 | sell | 1062 | 0.01 | 1.59306 | 0.00000 | 0.00000 | ||
1976 | 2010.02.02 05:07 | sell | 1063 | 0.01 | 1.59329 | 0.00000 | 0.00000 | ||
1977 | 2010.02.02 17:02 | close | 708 | 0.01 | 1.59712 | 0.00000 | 0.00000 | 0.88 | 12211.74 |
1978 | 2010.02.02 17:05 | close | 709 | 0.01 | 1.59694 | 0.00000 | 0.00000 | -0.07 | 12211.66 |
1979 | 2010.02.02 17:07 | close | 712 | 0.01 | 1.59730 | 0.00000 | 0.00000 | 1.26 | 12212.92 |
1980 | 2010.02.02 17:10 | sell | 1064 | 0.01 | 1.59647 | 0.00000 | 0.00000 | ||
1981 | 2010.02.02 17:12 | close | 711 | 0.01 | 1.59675 | 0.00000 | 0.00000 | 0.06 | 12212.98 |
1982 | 2010.02.02 17:15 | sell | 1065 | 0.01 | 1.59593 | 0.00000 | 0.00000 | ||
1983 | 2010.02.02 17:17 | close | 737 | 0.01 | 1.59621 | 0.00000 | 0.00000 | 4.29 | 12217.27 |
1984 | 2010.02.02 17:22 | sell | 1066 | 0.01 | 1.59556 | 0.00000 | 0.00000 | ||
1985 | 2010.02.02 17:25 | close | 739 | 0.01 | 1.59548 | 0.00000 | 0.00000 | 1.73 | 12219.00 |
1986 | 2010.02.02 17:27 | sell | 1067 | 0.03 | 1.59593 | 0.00000 | 0.00000 | ||
1987 | 2010.02.02 17:27 | close | 810 | 0.01 | 1.59650 | 0.00000 | 0.00000 | 12.30 | 12231.29 |
1988 | 2010.02.02 17:30 | sell | 1068 | 0.01 | 1.59637 | 0.00000 | 0.00000 | ||
1989 | 2010.02.02 17:32 | close | 991 | 0.01 | 1.59621 | 0.00000 | 0.00000 | 20.18 | 12251.47 |
1990 | 2010.02.02 17:35 | sell | 1069 | 0.03 | 1.59622 | 0.00000 | 0.00000 | ||
1991 | 2010.02.02 17:37 | close | 994 | 0.01 | 1.59610 | 0.00000 | 0.00000 | 0.36 | 12251.82 |
1992 | 2010.02.02 17:40 | sell | 1070 | 0.03 | 1.59655 | 0.00000 | 0.00000 | ||
1993 | 2010.02.02 17:42 | close | 1055 | 0.01 | 1.59654 | 0.00000 | 0.00000 | 0.40 | 12252.22 |
1994 | 2010.02.02 17:45 | buy | 1071 | 0.01 | 1.59699 | 0.00000 | 0.00000 | ||
1995 | 2010.02.02 17:47 | sell | 1072 | 0.03 | 1.59678 | 0.00000 | 0.00000 | ||
1996 | 2010.02.02 17:50 | close | 1071 | 0.01 | 1.59722 | 0.00000 | 0.00000 | 0.23 | 12252.45 |
1997 | 2010.02.02 17:52 | sell | 1073 | 0.01 | 1.59700 | 0.00000 | 0.00000 | ||
1998 | 2010.02.02 17:55 | sell | 1074 | 0.03 | 1.59711 | 0.00000 | 0.00000 | ||
1999 | 2010.02.02 17:57 | close | 1073 | 0.01 | 1.59688 | 0.00000 | 0.00000 | 0.12 | 12252.57 |
2000 | 2010.02.02 17:59 | close | 1072 | 0.03 | 1.59663 | 0.00000 | 0.00000 | 0.45 | 12253.02 |
2001 | 2010.02.02 18:00 | close | 1074 | 0.03 | 1.59659 | 0.00000 | 0.00000 | 1.56 | 12254.58 |
2002 | 2010.02.02 18:02 | sell | 1075 | 0.01 | 1.59642 | 0.00000 | 0.00000 | ||
2003 | 2010.02.02 18:05 | buy | 1076 | 0.01 | 1.59683 | 0.00000 | 0.00000 | ||
2004 | 2010.02.02 18:07 | sell | 1077 | 0.01 | 1.59611 | 0.00000 | 0.00000 | ||
2005 | 2010.02.02 18:10 | close | 1076 | 0.01 | 1.59765 | 0.00000 | 0.00000 | 0.82 | 12255.40 |
2006 | 2010.02.02 18:12 | sell | 1078 | 0.01 | 1.59734 | 0.00000 | 0.00000 | ||
2007 | 2010.02.02 18:50 | close | 1078 | 0.01 | 1.59679 | 0.00000 | 0.00000 | 0.55 | 12255.95 |
2008 | 2010.02.02 18:52 | buy | 1079 | 0.01 | 1.59731 | 0.00000 | 0.00000 | ||
2009 | 2010.02.02 18:57 | close | 1079 | 0.01 | 1.59773 | 0.00000 | 0.00000 | 0.42 | 12256.37 |
2010 | 2010.02.02 18:59 | sell | 1080 | 0.01 | 1.59724 | 0.00000 | 0.00000 | ||
2011 | 2010.02.02 19:02 | close | 1080 | 0.01 | 1.59667 | 0.00000 | 0.00000 | 0.57 | 12256.94 |
2012 | 2010.02.02 19:05 | buy | 1081 | 0.01 | 1.59684 | 0.00000 | 0.00000 | ||
2013 | 2010.02.02 19:07 | close | 1070 | 0.03 | 1.59649 | 0.00000 | 0.00000 | 0.18 | 12257.12 |
2014 | 2010.02.02 19:10 | close | 1081 | 0.01 | 1.59728 | 0.00000 | 0.00000 | 0.44 | 12257.56 |
2015 | 2010.02.02 19:12 | buy | 1082 | 0.01 | 1.59720 | 0.00000 | 0.00000 | ||
2016 | 2010.02.02 19:15 | close | 1082 | 0.01 | 1.59781 | 0.00000 | 0.00000 | 0.61 | 12258.17 |
2017 | 2010.02.02 19:17 | sell | 1083 | 0.01 | 1.59763 | 0.00000 | 0.00000 | ||
2018 | 2010.02.02 19:20 | sell | 1084 | 0.03 | 1.59834 | 0.00000 | 0.00000 | ||
2019 | 2010.02.02 19:22 | close | 1084 | 0.03 | 1.59809 | 0.00000 | 0.00000 | 0.75 | 12258.92 |
2020 | 2010.02.02 19:25 | buy | 1085 | 0.01 | 1.59826 | 0.00000 | 0.00000 | ||
2021 | 2010.02.02 19:45 | close | 1083 | 0.01 | 1.59736 | 0.00000 | 0.00000 | 0.27 | 12259.19 |
2022 | 2010.02.02 19:47 | buy | 1086 | 0.01 | 1.59750 | 0.00000 | 0.00000 | ||
2023 | 2010.02.02 20:10 | close | 1086 | 0.01 | 1.59766 | 0.00000 | 0.00000 | 0.16 | 12259.35 |
2024 | 2010.02.02 20:12 | sell | 1087 | 0.01 | 1.59756 | 0.00000 | 0.00000 | ||
2025 | 2010.02.02 20:32 | close | 1087 | 0.01 | 1.59731 | 0.00000 | 0.00000 | 0.25 | 12259.60 |
2026 | 2010.02.02 20:35 | buy | 1088 | 0.01 | 1.59740 | 0.00000 | 0.00000 | ||
2027 | 2010.02.02 20:40 | close | 1088 | 0.01 | 1.59760 | 0.00000 | 0.00000 | 0.20 | 12259.80 |
2028 | 2010.02.02 20:42 | sell | 1089 | 0.01 | 1.59750 | 0.00000 | 0.00000 | ||
2029 | 2010.02.02 21:02 | close | 1089 | 0.01 | 1.59735 | 0.00000 | 0.00000 | 0.15 | 12259.95 |
2030 | 2010.02.02 21:05 | buy | 1090 | 0.01 | 1.59743 | 0.00000 | 0.00000 | ||
2031 | 2010.02.02 21:10 | close | 1090 | 0.01 | 1.59755 | 0.00000 | 0.00000 | 0.12 | 12260.07 |
2032 | 2010.02.02 21:12 | sell | 1091 | 0.01 | 1.59748 | 0.00000 | 0.00000 | ||
2033 | 2010.02.02 22:20 | close | 1091 | 0.01 | 1.59701 | 0.00000 | 0.00000 | 0.47 | 12260.54 |
2034 | 2010.02.02 22:22 | buy | 1092 | 0.01 | 1.59726 | 0.00000 | 0.00000 | ||
2035 | 2010.02.02 22:27 | close | 1092 | 0.01 | 1.59742 | 0.00000 | 0.00000 | 0.16 | 12260.70 |
2036 | 2010.02.02 22:27 | sell | 1093 | 0.01 | 1.59716 | 0.00000 | 0.00000 | ||
2037 | 2010.02.02 22:50 | close | 1093 | 0.01 | 1.59681 | 0.00000 | 0.00000 | 0.35 | 12261.05 |
2038 | 2010.02.02 22:52 | buy | 1094 | 0.01 | 1.59695 | 0.00000 | 0.00000 | ||
2039 | 2010.02.02 22:59 | close | 1094 | 0.01 | 1.59712 | 0.00000 | 0.00000 | 0.17 | 12261.22 |
2040 | 2010.02.02 23:00 | sell | 1095 | 0.01 | 1.59697 | 0.00000 | 0.00000 | ||
2041 | 2010.02.02 23:02 | close | 1095 | 0.01 | 1.59653 | 0.00000 | 0.00000 | 0.44 | 12261.66 |
2042 | 2010.02.02 23:05 | buy | 1096 | 0.01 | 1.59668 | 0.00000 | 0.00000 | ||
2043 | 2010.02.02 23:10 | close | 1096 | 0.01 | 1.59706 | 0.00000 | 0.00000 | 0.38 | 12262.04 |
2044 | 2010.02.02 23:12 | sell | 1097 | 0.01 | 1.59690 | 0.00000 | 0.00000 | ||
2045 | 2010.02.03 00:40 | close | 1085 | 0.01 | 1.59862 | 0.00000 | 0.00000 | 0.36 | 12262.40 |
2046 | 2010.02.03 00:43 | sell | 1098 | 0.01 | 1.59846 | 0.00000 | 0.00000 | ||
2047 | 2010.02.03 01:07 | close | 1098 | 0.01 | 1.59836 | 0.00000 | 0.00000 | 0.10 | 12262.50 |
2048 | 2010.02.03 01:10 | buy | 1099 | 0.01 | 1.59897 | 0.00000 | 0.00000 | ||
2049 | 2010.02.03 01:15 | close | 1099 | 0.01 | 1.59924 | 0.00000 | 0.00000 | 0.27 | 12262.77 |
2050 | 2010.02.03 01:17 | sell | 1100 | 0.01 | 1.59912 | 0.00000 | 0.00000 | ||
2051 | 2010.02.03 01:30 | close | 1100 | 0.01 | 1.59891 | 0.00000 | 0.00000 | 0.21 | 12262.98 |
2052 | 2010.02.03 01:32 | buy | 1101 | 0.01 | 1.59904 | 0.00000 | 0.00000 | ||
2053 | 2010.02.03 01:35 | close | 1101 | 0.01 | 1.59911 | 0.00000 | 0.00000 | 0.07 | 12263.05 |
2054 | 2010.02.03 01:37 | sell | 1102 | 0.01 | 1.59878 | 0.00000 | 0.00000 | ||
2055 | 2010.02.03 02:20 | close | 1102 | 0.01 | 1.59839 | 0.00000 | 0.00000 | 0.39 | 12263.44 |
2056 | 2010.02.03 02:22 | buy | 1103 | 0.01 | 1.59858 | 0.00000 | 0.00000 | ||
2057 | 2010.02.03 02:27 | close | 1103 | 0.01 | 1.59867 | 0.00000 | 0.00000 | 0.09 | 12263.53 |
2058 | 2010.02.03 02:30 | sell | 1104 | 0.01 | 1.59900 | 0.00000 | 0.00000 | ||
2059 | 2010.02.03 02:32 | close | 1104 | 0.01 | 1.59856 | 0.00000 | 0.00000 | 0.44 | 12263.97 |
2060 | 2010.02.03 02:35 | buy | 1105 | 0.01 | 1.59862 | 0.00000 | 0.00000 | ||
2061 | 2010.02.03 02:40 | close | 1105 | 0.01 | 1.59872 | 0.00000 | 0.00000 | 0.10 | 12264.07 |
2062 | 2010.02.03 02:42 | sell | 1106 | 0.01 | 1.59865 | 0.00000 | 0.00000 | ||
2063 | 2010.02.03 03:15 | close | 1106 | 0.01 | 1.59831 | 0.00000 | 0.00000 | 0.34 | 12264.41 |
2064 | 2010.02.03 03:17 | buy | 1107 | 0.01 | 1.59851 | 0.00000 | 0.00000 | ||
2065 | 2010.02.03 03:37 | close | 1097 | 0.01 | 1.59671 | 0.00000 | 0.00000 | 0.17 | 12264.58 |
2066 | 2010.02.03 03:40 | buy | 1108 | 0.01 | 1.59739 | 0.00000 | 0.00000 | ||
2067 | 2010.02.03 03:45 | close | 1108 | 0.01 | 1.59769 | 0.00000 | 0.00000 | 0.30 | 12264.88 |
2068 | 2010.02.03 03:47 | sell | 1109 | 0.01 | 1.59756 | 0.00000 | 0.00000 | ||
2069 | 2010.02.03 04:15 | close | 1107 | 0.01 | 1.59881 | 0.00000 | 0.00000 | 0.30 | 12265.18 |
2070 | 2010.02.03 04:17 | sell | 1110 | 0.01 | 1.59871 | 0.00000 | 0.00000 | ||
2071 | 2010.02.03 04:50 | close | 1110 | 0.01 | 1.59842 | 0.00000 | 0.00000 | 0.29 | 12265.47 |
2072 | 2010.02.03 04:52 | buy | 1111 | 0.01 | 1.59863 | 0.00000 | 0.00000 | ||
2073 | 2010.02.03 04:57 | close | 1111 | 0.01 | 1.59873 | 0.00000 | 0.00000 | 0.10 | 12265.57 |
2074 | 2010.02.03 04:59 | sell | 1112 | 0.01 | 1.59863 | 0.00000 | 0.00000 | ||
2075 | 2010.02.03 12:50 | close | 1112 | 0.01 | 1.59784 | 0.00000 | 0.00000 | 0.79 | 12266.36 |
2076 | 2010.02.03 12:52 | buy | 1113 | 0.01 | 1.59821 | 0.00000 | 0.00000 | ||
2077 | 2010.02.03 12:57 | close | 1113 | 0.01 | 1.59847 | 0.00000 | 0.00000 | 0.26 | 12266.62 |
2078 | 2010.02.03 12:59 | sell | 1114 | 0.01 | 1.59783 | 0.00000 | 0.00000 | ||
2079 | 2010.02.03 13:10 | close | 1114 | 0.01 | 1.59756 | 0.00000 | 0.00000 | 0.27 | 12266.89 |
2080 | 2010.02.03 13:12 | buy | 1115 | 0.01 | 1.59774 | 0.00000 | 0.00000 | ||
2081 | 2010.02.03 13:15 | close | 1109 | 0.01 | 1.59701 | 0.00000 | 0.00000 | 0.55 | 12267.44 |
2082 | 2010.02.03 13:17 | buy | 1116 | 0.01 | 1.59719 | 0.00000 | 0.00000 | ||
2083 | 2010.02.03 13:32 | close | 1069 | 0.03 | 1.59582 | 0.00000 | 0.00000 | 1.13 | 12268.57 |
2084 | 2010.02.03 13:37 | close | 1067 | 0.03 | 1.59570 | 0.00000 | 0.00000 | 0.62 | 12269.19 |
2085 | 2010.02.03 13:40 | sell | 1117 | 0.01 | 1.59619 | 0.00000 | 0.00000 | ||
2086 | 2010.02.03 13:42 | sell | 1118 | 0.03 | 1.59607 | 0.00000 | 0.00000 | ||
2087 | 2010.02.03 14:17 | close | 1118 | 0.03 | 1.59564 | 0.00000 | 0.00000 | 1.29 | 12270.48 |
2088 | 2010.02.03 14:20 | sell | 1119 | 0.01 | 1.59456 | 0.00000 | 0.00000 | ||
2089 | 2010.02.17 20:02 | close | 992 | 0.01 | 1.56689 | 0.00000 | 0.00000 | 28.39 | 12298.86 |
2090 | 2010.02.17 20:05 | close | 993 | 0.01 | 1.56708 | 0.00000 | 0.00000 | 28.61 | 12327.47 |
2091 | 2010.02.17 20:07 | close | 995 | 0.01 | 1.56670 | 0.00000 | 0.00000 | 29.26 | 12356.72 |
2092 | 2010.02.17 20:10 | close | 996 | 0.01 | 1.56765 | 0.00000 | 0.00000 | 27.79 | 12384.51 |
2093 | 2010.02.17 20:12 | close | 997 | 0.01 | 1.56746 | 0.00000 | 0.00000 | 27.52 | 12412.03 |
2094 | 2010.02.17 20:15 | close | 998 | 0.01 | 1.56823 | 0.00000 | 0.00000 | 26.65 | 12438.67 |
2095 | 2010.02.17 20:17 | close | 999 | 0.01 | 1.56804 | 0.00000 | 0.00000 | 27.23 | 12465.90 |
2096 | 2010.02.17 20:20 | close | 1000 | 0.01 | 1.56880 | 0.00000 | 0.00000 | 26.76 | 12492.65 |
2097 | 2010.02.17 20:22 | close | 1001 | 0.01 | 1.56842 | 0.00000 | 0.00000 | 27.34 | 12519.99 |
2098 | 2010.02.17 20:25 | close | 1002 | 0.01 | 1.56861 | 0.00000 | 0.00000 | 27.27 | 12547.26 |
2099 | 2010.02.17 20:27 | close | 1003 | 0.01 | 1.56804 | 0.00000 | 0.00000 | 27.82 | 12575.08 |
2100 | 2010.02.17 20:27 | close | 1004 | 0.01 | 1.56867 | 0.00000 | 0.00000 | 27.32 | 12602.40 |
2101 | 2010.02.17 20:30 | close | 1005 | 0.01 | 1.56869 | 0.00000 | 0.00000 | 26.92 | 12629.32 |
2102 | 2010.02.17 20:32 | close | 1006 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 27.84 | 12657.16 |
2103 | 2010.02.17 20:35 | close | 1007 | 0.01 | 1.56758 | 0.00000 | 0.00000 | 27.26 | 12684.42 |
2104 | 2010.02.17 20:37 | close | 1008 | 0.01 | 1.56720 | 0.00000 | 0.00000 | 27.90 | 12712.32 |
2105 | 2010.02.17 20:40 | close | 1009 | 0.01 | 1.56815 | 0.00000 | 0.00000 | 26.82 | 12739.14 |
2106 | 2010.02.17 20:42 | close | 1010 | 0.01 | 1.56796 | 0.00000 | 0.00000 | 27.12 | 12766.26 |
2107 | 2010.02.17 20:45 | close | 1011 | 0.01 | 1.56872 | 0.00000 | 0.00000 | 26.04 | 12792.30 |
2108 | 2010.02.17 20:47 | close | 1012 | 0.01 | 1.56853 | 0.00000 | 0.00000 | 25.90 | 12818.20 |
2109 | 2010.02.17 20:50 | close | 1013 | 0.01 | 1.56929 | 0.00000 | 0.00000 | 24.82 | 12843.02 |
2110 | 2010.02.17 20:52 | close | 1014 | 0.01 | 1.56891 | 0.00000 | 0.00000 | 25.41 | 12868.43 |
2111 | 2010.02.17 20:55 | close | 1015 | 0.01 | 1.56910 | 0.00000 | 0.00000 | 24.93 | 12893.36 |
2112 | 2010.02.17 20:57 | close | 1016 | 0.01 | 1.56853 | 0.00000 | 0.00000 | 25.32 | 12918.68 |
2113 | 2010.02.17 20:59 | close | 1017 | 0.01 | 1.56885 | 0.00000 | 0.00000 | 25.52 | 12944.20 |
2114 | 2010.02.17 21:00 | close | 1018 | 0.01 | 1.56883 | 0.00000 | 0.00000 | 25.94 | 12970.14 |
2115 | 2010.02.17 21:02 | close | 1019 | 0.01 | 1.56935 | 0.00000 | 0.00000 | 25.68 | 12995.82 |
2116 | 2010.02.17 21:05 | close | 1022 | 0.01 | 1.56922 | 0.00000 | 0.00000 | 25.45 | 13021.27 |
2117 | 2010.02.17 21:07 | close | 1023 | 0.01 | 1.56947 | 0.00000 | 0.00000 | 25.77 | 13047.04 |
2118 | 2010.02.17 21:10 | close | 1025 | 0.01 | 1.56898 | 0.00000 | 0.00000 | 26.94 | 13073.98 |
2119 | 2010.02.17 21:12 | close | 1026 | 0.01 | 1.56910 | 0.00000 | 0.00000 | 26.71 | 13100.69 |
2120 | 2010.02.17 21:15 | close | 1027 | 0.01 | 1.56860 | 0.00000 | 0.00000 | 27.22 | 13127.91 |
2121 | 2010.02.17 21:17 | close | 1028 | 0.01 | 1.56873 | 0.00000 | 0.00000 | 27.06 | 13154.97 |
2122 | 2010.02.17 21:20 | close | 1029 | 0.01 | 1.56811 | 0.00000 | 0.00000 | 27.84 | 13182.81 |
2123 | 2010.02.17 21:22 | close | 1030 | 0.01 | 1.56836 | 0.00000 | 0.00000 | 27.12 | 13209.93 |
2124 | 2010.02.17 21:25 | close | 1031 | 0.01 | 1.56823 | 0.00000 | 0.00000 | 26.78 | 13236.71 |
2125 | 2010.02.17 21:27 | close | 1032 | 0.01 | 1.56860 | 0.00000 | 0.00000 | 25.93 | 13262.64 |
2126 | 2010.02.17 21:27 | close | 1033 | 0.01 | 1.56869 | 0.00000 | 0.00000 | 26.16 | 13288.80 |
2127 | 2010.02.17 21:30 | close | 1034 | 0.01 | 1.56866 | 0.00000 | 0.00000 | 26.70 | 13315.50 |
2128 | 2010.02.17 21:32 | close | 1035 | 0.01 | 1.56885 | 0.00000 | 0.00000 | 26.85 | 13342.35 |
2129 | 2010.02.17 21:35 | close | 1036 | 0.01 | 1.56872 | 0.00000 | 0.00000 | 26.77 | 13369.12 |
2130 | 2010.02.17 21:37 | close | 1037 | 0.01 | 1.56898 | 0.00000 | 0.00000 | 26.19 | 13395.31 |
2131 | 2010.02.17 21:40 | close | 1038 | 0.01 | 1.56846 | 0.00000 | 0.00000 | 26.29 | 13421.60 |
2132 | 2010.02.17 21:42 | close | 1039 | 0.01 | 1.56859 | 0.00000 | 0.00000 | 26.27 | 13447.87 |
2133 | 2010.02.17 21:45 | close | 1040 | 0.01 | 1.56808 | 0.00000 | 0.00000 | 27.19 | 13475.06 |
2134 | 2010.02.17 21:47 | close | 1041 | 0.01 | 1.56821 | 0.00000 | 0.00000 | 27.52 | 13502.58 |
2135 | 2010.02.17 21:50 | close | 1043 | 0.01 | 1.56756 | 0.00000 | 0.00000 | 27.86 | 13530.44 |
2136 | 2010.02.17 21:52 | close | 1044 | 0.01 | 1.56782 | 0.00000 | 0.00000 | 27.30 | 13557.74 |
2137 | 2010.02.17 21:55 | close | 1045 | 0.01 | 1.56769 | 0.00000 | 0.00000 | 27.49 | 13585.23 |
2138 | 2010.02.17 21:57 | close | 1046 | 0.01 | 1.56808 | 0.00000 | 0.00000 | 26.98 | 13612.21 |
2139 | 2010.02.17 21:59 | close | 1047 | 0.01 | 1.56802 | 0.00000 | 0.00000 | 26.87 | 13639.08 |
2140 | 2010.02.17 22:00 | close | 1048 | 0.01 | 1.56805 | 0.00000 | 0.00000 | 26.60 | 13665.68 |
2141 | 2010.02.17 22:02 | close | 1049 | 0.01 | 1.56810 | 0.00000 | 0.00000 | 26.61 | 13692.29 |
2142 | 2010.02.17 22:05 | close | 1050 | 0.01 | 1.56800 | 0.00000 | 0.00000 | 27.04 | 13719.33 |
2143 | 2010.02.17 22:07 | close | 1051 | 0.01 | 1.56820 | 0.00000 | 0.00000 | 26.82 | 13746.15 |
2144 | 2010.02.17 22:10 | close | 1052 | 0.01 | 1.56780 | 0.00000 | 0.00000 | 27.02 | 13773.17 |
2145 | 2010.02.17 22:12 | close | 1053 | 0.01 | 1.56790 | 0.00000 | 0.00000 | 27.70 | 13800.87 |
2146 | 2010.02.17 22:15 | close | 1054 | 0.01 | 1.56751 | 0.00000 | 0.00000 | 28.68 | 13829.55 |
2147 | 2010.02.17 22:17 | close | 1057 | 0.01 | 1.56761 | 0.00000 | 0.00000 | 26.05 | 13855.60 |
2148 | 2010.02.17 22:20 | close | 1058 | 0.01 | 1.56711 | 0.00000 | 0.00000 | 27.01 | 13882.61 |
2149 | 2010.02.17 22:22 | close | 1059 | 0.01 | 1.56731 | 0.00000 | 0.00000 | 25.44 | 13908.05 |
2150 | 2010.02.17 22:25 | close | 1060 | 0.01 | 1.56721 | 0.00000 | 0.00000 | 25.62 | 13933.67 |
2151 | 2010.02.17 22:27 | close | 1061 | 0.01 | 1.56751 | 0.00000 | 0.00000 | 25.31 | 13958.98 |
2152 | 2010.02.17 22:27 | close | 1062 | 0.01 | 1.56768 | 0.00000 | 0.00000 | 25.02 | 13984.00 |
2153 | 2010.02.17 22:30 | close | 1063 | 0.01 | 1.56769 | 0.00000 | 0.00000 | 25.24 | 14009.24 |
2154 | 2010.02.17 22:33 | close | 1064 | 0.01 | 1.56736 | 0.00000 | 0.00000 | 28.75 | 14037.99 |
2155 | 2010.02.17 22:36 | close | 1065 | 0.01 | 1.56744 | 0.00000 | 0.00000 | 28.13 | 14066.12 |
2156 | 2010.02.17 22:40 | close | 1066 | 0.01 | 1.56712 | 0.00000 | 0.00000 | 28.08 | 14094.20 |
2157 | 2010.02.17 22:43 | close | 1068 | 0.01 | 1.56720 | 0.00000 | 0.00000 | 28.81 | 14123.01 |
2158 | 2010.02.17 22:46 | close | 1075 | 0.01 | 1.56679 | 0.00000 | 0.00000 | 29.27 | 14152.28 |
2159 | 2010.02.17 22:50 | close | 1077 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 28.80 | 14181.08 |
2160 | 2010.02.17 22:53 | close | 1117 | 0.01 | 1.56687 | 0.00000 | 0.00000 | 28.98 | 14210.06 |
2161 | 2010.02.17 22:56 | close | 1119 | 0.01 | 1.56712 | 0.00000 | 0.00000 | 27.10 | 14237.16 |
2162 | 2010.02.17 22:59 | sell | 1120 | 0.01 | 1.56698 | 0.00000 | 0.00000 | ||
2163 | 2010.02.17 23:00 | buy | 1121 | 0.01 | 1.56747 | 0.00000 | 0.00000 | ||
2164 | 2010.02.17 23:02 | sell | 1122 | 0.01 | 1.56734 | 0.00000 | 0.00000 | ||
2165 | 2010.02.17 23:05 | sell | 1123 | 0.01 | 1.56727 | 0.00000 | 0.00000 | ||
2166 | 2010.02.17 23:07 | buy | 1124 | 0.01 | 1.56751 | 0.00000 | 0.00000 | ||
2167 | 2010.02.17 23:10 | sell | 1125 | 0.01 | 1.56714 | 0.00000 | 0.00000 | ||
2168 | 2010.02.17 23:12 | sell | 1126 | 0.01 | 1.56721 | 0.00000 | 0.00000 | ||
2169 | 2010.02.17 23:15 | sell | 1127 | 0.01 | 1.56693 | 0.00000 | 0.00000 | ||
2170 | 2010.02.17 23:17 | sell | 1128 | 0.01 | 1.56700 | 0.00000 | 0.00000 | ||
2171 | 2010.02.17 23:20 | sell | 1129 | 0.01 | 1.56666 | 0.00000 | 0.00000 | ||
2172 | 2010.02.17 23:22 | sell | 1130 | 0.01 | 1.56680 | 0.00000 | 0.00000 | ||
2173 | 2010.02.17 23:25 | sell | 1131 | 0.01 | 1.56673 | 0.00000 | 0.00000 | ||
2174 | 2010.02.17 23:30 | sell | 1132 | 0.01 | 1.56704 | 0.00000 | 0.00000 | ||
2175 | 2010.02.17 23:33 | buy | 1133 | 0.01 | 1.56764 | 0.00000 | 0.00000 | ||
2176 | 2010.02.17 23:36 | buy | 1134 | 0.01 | 1.56754 | 0.00000 | 0.00000 | ||
2177 | 2010.02.17 23:40 | close | 1121 | 0.01 | 1.56784 | 0.00000 | 0.00000 | 0.37 | 14237.53 |
2178 | 2010.02.17 23:43 | close | 1124 | 0.01 | 1.56774 | 0.00000 | 0.00000 | 0.23 | 14237.76 |
2179 | 2010.02.17 23:46 | close | 1133 | 0.01 | 1.56814 | 0.00000 | 0.00000 | 0.50 | 14238.26 |
2180 | 2010.02.17 23:50 | close | 1134 | 0.01 | 1.56794 | 0.00000 | 0.00000 | 0.40 | 14238.66 |
2181 | 2010.02.17 23:53 | sell | 1135 | 0.01 | 1.56804 | 0.00000 | 0.00000 | ||
2182 | 2010.02.17 23:56 | sell | 1136 | 0.01 | 1.56774 | 0.00000 | 0.00000 | ||
2183 | 2010.02.17 23:59 | sell | 1137 | 0.03 | 1.56805 | 0.00000 | 0.00000 | ||
2184 | 2010.02.18 00:02 | sell | 1138 | 0.03 | 1.56854 | 0.00000 | 0.00000 | ||
2185 | 2010.02.18 00:05 | sell | 1139 | 0.01 | 1.56844 | 0.00000 | 0.00000 | ||
2186 | 2010.02.18 00:10 | sell | 1140 | 0.01 | 1.56823 | 0.00000 | 0.00000 | ||
2187 | 2010.02.18 00:12 | sell | 1141 | 0.01 | 1.56833 | 0.00000 | 0.00000 | ||
2188 | 2010.02.18 00:15 | sell | 1142 | 0.01 | 1.56791 | 0.00000 | 0.00000 | ||
2189 | 2010.02.18 00:17 | sell | 1143 | 0.01 | 1.56802 | 0.00000 | 0.00000 | ||
2190 | 2010.02.18 00:20 | sell | 1144 | 0.01 | 1.56749 | 0.00000 | 0.00000 | ||
2191 | 2010.02.18 00:22 | sell | 1145 | 0.01 | 1.56770 | 0.00000 | 0.00000 | ||
2192 | 2010.02.18 00:25 | sell | 1146 | 0.01 | 1.56760 | 0.00000 | 0.00000 | ||
2193 | 2010.02.18 00:27 | close | 1138 | 0.03 | 1.56801 | 0.00000 | 0.00000 | 1.59 | 14240.25 |
2194 | 2010.02.18 00:30 | sell | 1147 | 0.01 | 1.56779 | 0.00000 | 0.00000 | ||
2195 | 2010.02.18 00:37 | sell | 1148 | 0.01 | 1.56809 | 0.00000 | 0.00000 | ||
2196 | 2010.02.18 00:40 | sell | 1149 | 0.01 | 1.56795 | 0.00000 | 0.00000 | ||
2197 | 2010.02.18 00:42 | sell | 1150 | 0.01 | 1.56798 | 0.00000 | 0.00000 | ||
2198 | 2010.02.18 00:45 | sell | 1151 | 0.01 | 1.56784 | 0.00000 | 0.00000 | ||
2199 | 2010.02.18 00:47 | sell | 1152 | 0.01 | 1.56788 | 0.00000 | 0.00000 | ||
2200 | 2010.02.18 00:50 | close | 1137 | 0.03 | 1.56780 | 0.00000 | 0.00000 | 0.53 | 14240.79 |
2201 | 2010.02.18 00:52 | sell | 1153 | 0.01 | 1.56777 | 0.00000 | 0.00000 | ||
2202 | 2010.02.18 00:59 | sell | 1154 | 0.01 | 1.56778 | 0.00000 | 0.00000 | ||
2203 | 2010.02.18 01:00 | sell | 1155 | 0.01 | 1.56780 | 0.00000 | 0.00000 | ||
2204 | 2010.02.18 01:02 | sell | 1156 | 0.03 | 1.56853 | 0.00000 | 0.00000 | ||
2205 | 2010.02.18 01:05 | sell | 1157 | 0.01 | 1.56829 | 0.00000 | 0.00000 | ||
2206 | 2010.02.18 01:07 | sell | 1158 | 0.03 | 1.56878 | 0.00000 | 0.00000 | ||
2207 | 2010.02.18 01:10 | close | 1156 | 0.03 | 1.56790 | 0.00000 | 0.00000 | 1.89 | 14242.68 |
2208 | 2010.02.18 01:12 | close | 1158 | 0.03 | 1.56814 | 0.00000 | 0.00000 | 1.92 | 14244.60 |
2209 | 2010.02.18 01:15 | sell | 1159 | 0.01 | 1.56706 | 0.00000 | 0.00000 | ||
2210 | 2010.02.18 01:17 | sell | 1160 | 0.01 | 1.56731 | 0.00000 | 0.00000 | ||
2211 | 2010.02.18 01:20 | sell | 1161 | 0.01 | 1.56608 | 0.00000 | 0.00000 | ||
2212 | 2010.02.18 01:22 | sell | 1162 | 0.01 | 1.56657 | 0.00000 | 0.00000 | ||
2213 | 2010.02.18 01:25 | sell | 1163 | 0.01 | 1.56633 | 0.00000 | 0.00000 | ||
2214 | 2010.02.18 01:30 | sell | 1164 | 0.01 | 1.56709 | 0.00000 | 0.00000 | ||
2215 | 2010.02.18 01:32 | sell | 1165 | 0.01 | 1.56711 | 0.00000 | 0.00000 | ||
2216 | 2010.02.18 01:35 | sell | 1166 | 0.01 | 1.56686 | 0.00000 | 0.00000 | ||
2217 | 2010.02.18 01:37 | sell | 1167 | 0.01 | 1.56736 | 0.00000 | 0.00000 | ||
2218 | 2010.02.18 01:40 | sell | 1168 | 0.01 | 1.56636 | 0.00000 | 0.00000 | ||
2219 | 2010.02.18 01:42 | sell | 1169 | 0.01 | 1.56661 | 0.00000 | 0.00000 | ||
2220 | 2010.02.18 01:45 | sell | 1170 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
2221 | 2010.02.18 01:47 | sell | 1171 | 0.01 | 1.56587 | 0.00000 | 0.00000 | ||
2222 | 2010.02.18 01:50 | sell | 1172 | 0.01 | 1.56462 | 0.00000 | 0.00000 | ||
2223 | 2010.02.18 01:52 | sell | 1173 | 0.01 | 1.56512 | 0.00000 | 0.00000 | ||
2224 | 2010.02.18 01:55 | sell | 1174 | 0.01 | 1.56487 | 0.00000 | 0.00000 | ||
2225 | 2010.02.18 01:59 | sell | 1175 | 0.01 | 1.56610 | 0.00000 | 0.00000 | ||
2226 | 2010.02.18 02:00 | sell | 1176 | 0.01 | 1.56615 | 0.00000 | 0.00000 | ||
2227 | 2010.02.18 02:02 | sell | 1177 | 0.01 | 1.56555 | 0.00000 | 0.00000 | ||
2228 | 2010.02.18 02:05 | sell | 1178 | 0.01 | 1.56568 | 0.00000 | 0.00000 | ||
2229 | 2010.02.18 02:07 | sell | 1179 | 0.01 | 1.56543 | 0.00000 | 0.00000 | ||
2230 | 2010.02.18 02:10 | sell | 1180 | 0.01 | 1.56605 | 0.00000 | 0.00000 | ||
2231 | 2010.02.18 02:12 | sell | 1181 | 0.01 | 1.56592 | 0.00000 | 0.00000 | ||
2232 | 2010.02.18 02:15 | sell | 1182 | 0.01 | 1.56642 | 0.00000 | 0.00000 | ||
2233 | 2010.02.18 02:17 | sell | 1183 | 0.01 | 1.56630 | 0.00000 | 0.00000 | ||
2234 | 2010.02.18 02:20 | sell | 1184 | 0.01 | 1.56679 | 0.00000 | 0.00000 | ||
2235 | 2010.02.18 02:22 | sell | 1185 | 0.01 | 1.56654 | 0.00000 | 0.00000 | ||
2236 | 2010.02.18 02:25 | sell | 1186 | 0.01 | 1.56667 | 0.00000 | 0.00000 | ||
2237 | 2010.02.18 02:27 | sell | 1187 | 0.03 | 1.56630 | 0.00000 | 0.00000 | ||
2238 | 2010.02.18 02:27 | sell | 1188 | 0.03 | 1.56666 | 0.00000 | 0.00000 | ||
2239 | 2010.02.18 02:30 | sell | 1189 | 0.01 | 1.56668 | 0.00000 | 0.00000 | ||
2240 | 2010.02.18 02:35 | sell | 1190 | 0.01 | 1.56646 | 0.00000 | 0.00000 | ||
2241 | 2010.02.18 02:37 | sell | 1191 | 0.03 | 1.56700 | 0.00000 | 0.00000 | ||
2242 | 2010.02.18 02:40 | close | 1187 | 0.03 | 1.56602 | 0.00000 | 0.00000 | 0.84 | 14245.44 |
2243 | 2010.02.18 02:42 | sell | 1192 | 0.01 | 1.56619 | 0.00000 | 0.00000 | ||
2244 | 2010.02.18 02:45 | sell | 1193 | 0.01 | 1.56510 | 0.00000 | 0.00000 | ||
2245 | 2010.02.18 02:47 | sell | 1194 | 0.01 | 1.56537 | 0.00000 | 0.00000 | ||
2246 | 2010.02.18 02:50 | sell | 1195 | 0.01 | 1.56402 | 0.00000 | 0.00000 | ||
2247 | 2010.02.18 02:52 | sell | 1196 | 0.01 | 1.56456 | 0.00000 | 0.00000 | ||
2248 | 2010.02.18 02:55 | sell | 1197 | 0.01 | 1.56429 | 0.00000 | 0.00000 | ||
2249 | 2010.02.18 02:57 | close | 1188 | 0.03 | 1.56520 | 0.00000 | 0.00000 | 4.38 | 14249.82 |
2250 | 2010.02.18 02:59 | sell | 1198 | 0.01 | 1.56419 | 0.00000 | 0.00000 | ||
2251 | 2010.02.18 03:00 | sell | 1199 | 0.01 | 1.56418 | 0.00000 | 0.00000 | ||
2252 | 2010.02.18 03:02 | sell | 1200 | 0.01 | 1.56425 | 0.00000 | 0.00000 | ||
2253 | 2010.02.18 03:05 | sell | 1201 | 0.01 | 1.56437 | 0.00000 | 0.00000 | ||
2254 | 2010.02.18 03:07 | sell | 1202 | 0.01 | 1.56413 | 0.00000 | 0.00000 | ||
2255 | 2010.02.18 03:20 | close | 1191 | 0.03 | 1.56553 | 0.00000 | 0.00000 | 4.41 | 14254.23 |
2256 | 2010.02.18 03:22 | sell | 1203 | 0.01 | 1.56519 | 0.00000 | 0.00000 | ||
2257 | 2010.02.26 22:56 | close at stop | 1203 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 41.36 | 14295.59 |
2258 | 2010.02.26 22:56 | close at stop | 1202 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 40.30 | 14335.88 |
2259 | 2010.02.26 22:56 | close at stop | 1201 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 40.54 | 14376.42 |
2260 | 2010.02.26 22:56 | close at stop | 1200 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 40.42 | 14416.84 |
2261 | 2010.02.26 22:56 | close at stop | 1199 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 40.35 | 14457.19 |
2262 | 2010.02.26 22:56 | close at stop | 1198 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 40.36 | 14497.55 |
2263 | 2010.02.26 22:56 | close at stop | 1197 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 40.46 | 14538.00 |
2264 | 2010.02.26 22:56 | close at stop | 1196 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 40.73 | 14578.73 |
2265 | 2010.02.26 22:56 | close at stop | 1195 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 40.19 | 14618.92 |
2266 | 2010.02.26 22:56 | close at stop | 1194 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 41.54 | 14660.46 |
2267 | 2010.02.26 22:56 | close at stop | 1193 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 41.27 | 14701.73 |
2268 | 2010.02.26 22:56 | close at stop | 1192 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.36 | 14744.08 |
2269 | 2010.02.26 22:56 | close at stop | 1190 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.63 | 14786.71 |
2270 | 2010.02.26 22:56 | close at stop | 1189 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.85 | 14829.56 |
2271 | 2010.02.26 22:56 | close at stop | 1186 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.84 | 14872.40 |
2272 | 2010.02.26 22:56 | close at stop | 1185 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.71 | 14915.11 |
2273 | 2010.02.26 22:56 | close at stop | 1184 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.96 | 14958.06 |
2274 | 2010.02.26 22:56 | close at stop | 1183 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.47 | 15000.53 |
2275 | 2010.02.26 22:56 | close at stop | 1182 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.59 | 15043.12 |
2276 | 2010.02.26 22:56 | close at stop | 1181 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.09 | 15085.21 |
2277 | 2010.02.26 22:56 | close at stop | 1180 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.22 | 15127.43 |
2278 | 2010.02.26 22:56 | close at stop | 1179 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 41.60 | 15169.02 |
2279 | 2010.02.26 22:56 | close at stop | 1178 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 41.85 | 15210.87 |
2280 | 2010.02.26 22:56 | close at stop | 1177 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 41.72 | 15252.59 |
2281 | 2010.02.26 22:56 | close at stop | 1176 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.32 | 15294.91 |
2282 | 2010.02.26 22:56 | close at stop | 1175 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.27 | 15337.18 |
2283 | 2010.02.26 22:56 | close at stop | 1174 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 41.04 | 15378.21 |
2284 | 2010.02.26 22:56 | close at stop | 1173 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 41.29 | 15419.50 |
2285 | 2010.02.26 22:56 | close at stop | 1172 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 40.79 | 15460.29 |
2286 | 2010.02.26 22:56 | close at stop | 1171 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.04 | 15502.33 |
2287 | 2010.02.26 22:56 | close at stop | 1170 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 41.79 | 15544.12 |
2288 | 2010.02.26 22:56 | close at stop | 1169 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.78 | 15586.89 |
2289 | 2010.02.26 22:56 | close at stop | 1168 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.53 | 15629.42 |
2290 | 2010.02.26 22:56 | close at stop | 1167 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.53 | 15672.95 |
2291 | 2010.02.26 22:56 | close at stop | 1166 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.03 | 15715.98 |
2292 | 2010.02.26 22:56 | close at stop | 1165 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.28 | 15759.26 |
2293 | 2010.02.26 22:56 | close at stop | 1164 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.26 | 15802.51 |
2294 | 2010.02.26 22:56 | close at stop | 1163 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.50 | 15845.01 |
2295 | 2010.02.26 22:56 | close at stop | 1162 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.74 | 15887.75 |
2296 | 2010.02.26 22:56 | close at stop | 1161 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.25 | 15930.00 |
2297 | 2010.02.26 22:56 | close at stop | 1160 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.48 | 15973.48 |
2298 | 2010.02.26 22:56 | close at stop | 1159 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.23 | 16016.70 |
2299 | 2010.02.26 22:56 | close at stop | 1157 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 44.46 | 16061.16 |
2300 | 2010.02.26 22:56 | close at stop | 1155 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.97 | 16105.13 |
2301 | 2010.02.26 22:56 | close at stop | 1154 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.95 | 16149.08 |
2302 | 2010.02.26 22:56 | close at stop | 1153 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.94 | 16193.02 |
2303 | 2010.02.26 22:56 | close at stop | 1152 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 44.05 | 16237.06 |
2304 | 2010.02.26 22:56 | close at stop | 1151 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 44.01 | 16281.07 |
2305 | 2010.02.26 22:56 | close at stop | 1150 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 44.15 | 16325.22 |
2306 | 2010.02.26 22:56 | close at stop | 1149 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 44.12 | 16369.34 |
2307 | 2010.02.26 22:56 | close at stop | 1148 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 44.26 | 16413.60 |
2308 | 2010.02.26 22:56 | close at stop | 1147 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.96 | 16457.55 |
2309 | 2010.02.26 22:56 | close at stop | 1146 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.77 | 16501.32 |
2310 | 2010.02.26 22:56 | close at stop | 1145 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.87 | 16545.19 |
2311 | 2010.02.26 22:56 | close at stop | 1144 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.66 | 16588.85 |
2312 | 2010.02.26 22:56 | close at stop | 1143 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 44.19 | 16633.04 |
2313 | 2010.02.26 22:56 | close at stop | 1142 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 44.08 | 16677.11 |
2314 | 2010.02.26 22:56 | close at stop | 1141 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 44.50 | 16721.61 |
2315 | 2010.02.26 22:56 | close at stop | 1140 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 44.40 | 16766.01 |
2316 | 2010.02.26 22:56 | close at stop | 1139 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 44.61 | 16810.62 |
2317 | 2010.02.26 22:56 | close at stop | 1136 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.84 | 16854.45 |
2318 | 2010.02.26 22:56 | close at stop | 1135 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 44.14 | 16898.59 |
2319 | 2010.02.26 22:56 | close at stop | 1132 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.14 | 16941.73 |
2320 | 2010.02.26 22:56 | close at stop | 1131 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.83 | 16984.55 |
2321 | 2010.02.26 22:56 | close at stop | 1130 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.90 | 17027.45 |
2322 | 2010.02.26 22:56 | close at stop | 1129 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 42.76 | 17070.20 |
2323 | 2010.02.26 22:56 | close at stop | 1128 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.10 | 17113.30 |
2324 | 2010.02.26 22:56 | close at stop | 1127 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.03 | 17156.33 |
2325 | 2010.02.26 22:56 | close at stop | 1126 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.31 | 17199.63 |
2326 | 2010.02.26 22:56 | close at stop | 1125 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.24 | 17242.87 |
2327 | 2010.02.26 22:56 | close at stop | 1123 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.37 | 17286.23 |
2328 | 2010.02.26 22:56 | close at stop | 1122 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.44 | 17329.67 |
2329 | 2010.02.26 22:56 | close at stop | 1120 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 43.08 | 17372.75 |
2330 | 2010.02.26 22:56 | close at stop | 1116 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -73.65 | 17299.10 |
2331 | 2010.02.26 22:56 | close at stop | 1115 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -74.20 | 17224.90 |
2332 | 2010.02.26 22:56 | close at stop | 979 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -96.67 | 17128.23 |
2333 | 2010.02.26 22:56 | close at stop | 960 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -101.77 | 17026.46 |
2334 | 2010.02.26 22:56 | close at stop | 944 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -102.32 | 16924.14 |
2335 | 2010.02.26 22:56 | close at stop | 940 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.47 | 16820.67 |
2336 | 2010.02.26 22:56 | close at stop | 939 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.88 | 16716.79 |
2337 | 2010.02.26 22:56 | close at stop | 938 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.75 | 16613.04 |
2338 | 2010.02.26 22:56 | close at stop | 937 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -104.23 | 16508.81 |
2339 | 2010.02.26 22:56 | close at stop | 936 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.49 | 16405.32 |
2340 | 2010.02.26 22:56 | close at stop | 928 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.67 | 16301.65 |
2341 | 2010.02.26 22:56 | close at stop | 927 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -107.31 | 16194.34 |
2342 | 2010.02.26 22:56 | close at stop | 901 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -104.03 | 16090.31 |
2343 | 2010.02.26 22:56 | close at stop | 900 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.64 | 15986.67 |
2344 | 2010.02.26 22:56 | close at stop | 894 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.79 | 15882.88 |
2345 | 2010.02.26 22:56 | close at stop | 893 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -104.45 | 15778.43 |
2346 | 2010.02.26 22:56 | close at stop | 892 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -104.53 | 15673.90 |
2347 | 2010.02.26 22:56 | close at stop | 891 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.95 | 15569.95 |
2348 | 2010.02.26 22:56 | close at stop | 889 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -104.24 | 15465.71 |
2349 | 2010.02.26 22:56 | close at stop | 888 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.11 | 15360.60 |
2350 | 2010.02.26 22:56 | close at stop | 887 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.98 | 15254.62 |
2351 | 2010.02.26 22:56 | close at stop | 886 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.69 | 15148.93 |
2352 | 2010.02.26 22:56 | close at stop | 885 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.84 | 15043.09 |
2353 | 2010.02.26 22:56 | close at stop | 884 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.38 | 14937.71 |
2354 | 2010.02.26 22:56 | close at stop | 883 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.21 | 14832.50 |
2355 | 2010.02.26 22:56 | close at stop | 882 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.90 | 14726.60 |
2356 | 2010.02.26 22:56 | close at stop | 881 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -106.42 | 14620.18 |
2357 | 2010.02.26 22:56 | close at stop | 879 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -106.76 | 14513.42 |
2358 | 2010.02.26 22:56 | close at stop | 878 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -107.15 | 14406.27 |
2359 | 2010.02.26 22:56 | close at stop | 877 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -107.32 | 14298.95 |
2360 | 2010.02.26 22:56 | close at stop | 876 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -106.81 | 14192.14 |
2361 | 2010.02.26 22:56 | close at stop | 875 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -106.31 | 14085.83 |
2362 | 2010.02.26 22:56 | close at stop | 874 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.80 | 13980.03 |
2363 | 2010.02.26 22:56 | close at stop | 873 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.47 | 13874.56 |
2364 | 2010.02.26 22:56 | close at stop | 872 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -106.35 | 13768.21 |
2365 | 2010.02.26 22:56 | close at stop | 871 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.73 | 13662.48 |
2366 | 2010.02.26 22:56 | close at stop | 870 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -106.66 | 13555.82 |
2367 | 2010.02.26 22:56 | close at stop | 869 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -107.58 | 13448.24 |
2368 | 2010.02.26 22:56 | close at stop | 868 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -108.51 | 13339.73 |
2369 | 2010.02.26 22:56 | close at stop | 867 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -108.20 | 13231.53 |
2370 | 2010.02.26 22:56 | close at stop | 866 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -106.82 | 13124.71 |
2371 | 2010.02.26 22:56 | close at stop | 865 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -106.78 | 13017.93 |
2372 | 2010.02.26 22:56 | close at stop | 864 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -106.64 | 12911.29 |
2373 | 2010.02.26 22:56 | close at stop | 863 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -107.20 | 12804.09 |
2374 | 2010.02.26 22:56 | close at stop | 862 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -107.62 | 12696.47 |
2375 | 2010.02.26 22:56 | close at stop | 861 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -107.90 | 12588.57 |
2376 | 2010.02.26 22:56 | close at stop | 860 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -107.41 | 12481.16 |
2377 | 2010.02.26 22:56 | close at stop | 859 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -107.72 | 12373.44 |
2378 | 2010.02.26 22:56 | close at stop | 858 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -108.14 | 12265.30 |
2379 | 2010.02.26 22:56 | close at stop | 857 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -107.93 | 12157.37 |
2380 | 2010.02.26 22:56 | close at stop | 856 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -106.26 | 12051.11 |
2381 | 2010.02.26 22:56 | close at stop | 855 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -106.47 | 11944.64 |
2382 | 2010.02.26 22:56 | close at stop | 854 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -106.86 | 11837.78 |
2383 | 2010.02.26 22:56 | close at stop | 853 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -107.81 | 11729.97 |
2384 | 2010.02.26 22:56 | close at stop | 852 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -108.10 | 11621.87 |
2385 | 2010.02.26 22:56 | close at stop | 851 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -107.22 | 11514.65 |
2386 | 2010.02.26 22:56 | close at stop | 850 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -106.33 | 11408.32 |
2387 | 2010.02.26 22:56 | close at stop | 849 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.45 | 11302.87 |
2388 | 2010.02.26 22:56 | close at stop | 848 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.37 | 11197.50 |
2389 | 2010.02.26 22:56 | close at stop | 847 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.44 | 11092.06 |
2390 | 2010.02.26 22:56 | close at stop | 846 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.75 | 10986.31 |
2391 | 2010.02.26 22:56 | close at stop | 845 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.33 | 10880.98 |
2392 | 2010.02.26 22:56 | close at stop | 843 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -103.85 | 10777.13 |
2393 | 2010.02.26 22:56 | close at stop | 841 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -104.26 | 10672.87 |
2394 | 2010.02.26 22:56 | close at stop | 838 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -104.36 | 10568.51 |
2395 | 2010.02.26 22:56 | close at stop | 837 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -107.87 | 10460.64 |
2396 | 2010.02.26 22:56 | close at stop | 836 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -107.52 | 10353.12 |
2397 | 2010.02.26 22:56 | close at stop | 835 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -108.91 | 10244.21 |
2398 | 2010.02.26 22:56 | close at stop | 834 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -108.22 | 10135.99 |
2399 | 2010.02.26 22:56 | close at stop | 833 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -108.56 | 10027.43 |
2400 | 2010.02.26 22:56 | close at stop | 832 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -107.66 | 9919.77 |
2401 | 2010.02.26 22:56 | close at stop | 831 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -108.04 | 9811.73 |
2402 | 2010.02.26 22:56 | close at stop | 830 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -107.10 | 9704.63 |
2403 | 2010.02.26 22:56 | close at stop | 829 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.68 | 9598.95 |
2404 | 2010.02.26 22:56 | close at stop | 826 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -104.69 | 9494.26 |
2405 | 2010.02.26 22:56 | close at stop | 825 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -104.74 | 9389.52 |
2406 | 2010.02.26 22:56 | close at stop | 824 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -105.04 | 9284.48 |