Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MinProfit=10; Step=0; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9713.87 | Gross profit | 34632.64 | Gross loss | -44346.51 |
Profit factor | 0.78 | Expected payoff | -2.38 | ||
Absolute drawdown | 9713.87 | Maximal drawdown | 23308.63 (98.79%) | Relative drawdown | 98.79% (23308.63) |
Total trades | 4087 | Short positions (won %) | 2733 (70.62%) | Long positions (won %) | 1354 (65.14%) |
Profit trades (% of total) | 2812 (68.80%) | Loss trades (% of total) | 1275 (31.20%) | ||
Largest | profit trade | 167.62 | loss trade | -793.96 | |
Average | profit trade | 12.32 | loss trade | -34.78 | |
Maximum | consecutive wins (profit in money) | 26 (309.30) | consecutive losses (loss in money) | 64 (-28323.41) | |
Maximal | consecutive profit (count of wins) | 1162.93 (15) | consecutive loss (count of losses) | -28323.41 (64) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:00 | sell | 2 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 00:00 | buy | 3 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 00:00 | sell | 4 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 00:10 | close | 3 | 0.10 | 1.61328 | 0.00000 | 0.00000 | 5.10 | 10005.10 |
6 | 2010.01.04 00:10 | close | 1 | 0.10 | 1.61328 | 0.00000 | 0.00000 | 5.10 | 10010.20 |
7 | 2010.01.04 00:10 | sell | 5 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 00:12 | buy | 6 | 0.10 | 1.61357 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 00:15 | close | 6 | 0.10 | 1.61409 | 0.00000 | 0.00000 | 5.20 | 10015.40 |
10 | 2010.01.04 00:15 | sell | 7 | 0.10 | 1.61409 | 0.00000 | 0.00000 | ||
11 | 2010.01.04 00:17 | buy | 8 | 0.10 | 1.61438 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 00:20 | close | 8 | 0.10 | 1.61489 | 0.00000 | 0.00000 | 5.10 | 10020.50 |
13 | 2010.01.04 00:20 | sell | 9 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 00:22 | buy | 10 | 0.10 | 1.61491 | 0.00000 | 0.00000 | ||
15 | 2010.01.04 00:27 | buy | 11 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 00:45 | close | 11 | 0.10 | 1.61456 | 0.00000 | 0.00000 | 9.40 | 10029.90 |
17 | 2010.01.04 00:45 | close | 10 | 0.10 | 1.61456 | 0.00000 | 0.00000 | -3.50 | 10026.40 |
18 | 2010.01.04 00:47 | buy | 12 | 0.10 | 1.61491 | 0.00000 | 0.00000 | ||
19 | 2010.01.04 00:50 | close | 12 | 0.10 | 1.61519 | 0.00000 | 0.00000 | 2.80 | 10029.20 |
20 | 2010.01.04 00:52 | buy | 13 | 0.10 | 1.61533 | 0.00000 | 0.00000 | ||
21 | 2010.01.04 00:59 | buy | 14 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 01:10 | buy | 15 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
23 | 2010.01.04 01:15 | close | 9 | 0.10 | 1.61256 | 0.00000 | 0.00000 | 23.30 | 10052.50 |
24 | 2010.01.04 01:15 | close | 7 | 0.10 | 1.61256 | 0.00000 | 0.00000 | 15.30 | 10067.80 |
25 | 2010.01.04 01:15 | close | 5 | 0.10 | 1.61256 | 0.00000 | 0.00000 | 7.20 | 10075.00 |
26 | 2010.01.04 01:15 | close | 4 | 0.10 | 1.61256 | 0.00000 | 0.00000 | -3.50 | 10071.50 |
27 | 2010.01.04 01:15 | close | 2 | 0.10 | 1.61256 | 0.00000 | 0.00000 | -3.50 | 10068.00 |
28 | 2010.01.04 01:15 | buy | 16 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
29 | 2010.01.04 01:17 | sell | 17 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 01:20 | close | 17 | 0.10 | 1.61108 | 0.00000 | 0.00000 | 12.90 | 10080.90 |
31 | 2010.01.04 01:20 | buy | 18 | 0.10 | 1.61108 | 0.00000 | 0.00000 | ||
32 | 2010.01.04 01:22 | sell | 19 | 0.10 | 1.61126 | 0.00000 | 0.00000 | ||
33 | 2010.01.04 01:27 | sell | 20 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
34 | 2010.01.04 01:27 | sell | 21 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
35 | 2010.01.04 01:50 | close | 21 | 0.10 | 1.61171 | 0.00000 | 0.00000 | 12.70 | 10093.60 |
36 | 2010.01.04 01:50 | close | 20 | 0.10 | 1.61171 | 0.00000 | 0.00000 | 2.90 | 10096.50 |
37 | 2010.01.04 01:50 | close | 19 | 0.10 | 1.61171 | 0.00000 | 0.00000 | -4.50 | 10092.00 |
38 | 2010.01.04 01:52 | sell | 22 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 02:10 | close | 22 | 0.10 | 1.61138 | 0.00000 | 0.00000 | 1.20 | 10093.20 |
40 | 2010.01.04 02:13 | sell | 23 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
41 | 2010.01.04 02:16 | close | 23 | 0.10 | 1.61072 | 0.00000 | 0.00000 | 2.70 | 10095.90 |
42 | 2010.01.04 02:20 | sell | 24 | 0.10 | 1.61049 | 0.00000 | 0.00000 | ||
43 | 2010.01.04 02:26 | sell | 25 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
44 | 2010.01.04 02:40 | close | 25 | 0.10 | 1.61023 | 0.00000 | 0.00000 | 9.70 | 10105.60 |
45 | 2010.01.04 02:40 | close | 24 | 0.10 | 1.61023 | 0.00000 | 0.00000 | 2.60 | 10108.20 |
46 | 2010.01.04 02:40 | buy | 26 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
47 | 2010.01.04 02:43 | sell | 27 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
48 | 2010.01.04 02:46 | close | 27 | 0.10 | 1.60938 | 0.00000 | 0.00000 | 5.00 | 10113.20 |
49 | 2010.01.04 02:46 | buy | 28 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
50 | 2010.01.04 02:50 | sell | 29 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
51 | 2010.01.04 03:07 | close | 29 | 0.10 | 1.60908 | 0.00000 | 0.00000 | 1.60 | 10114.80 |
52 | 2010.01.04 03:10 | sell | 30 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
53 | 2010.01.04 03:15 | sell | 31 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
54 | 2010.01.04 03:20 | sell | 32 | 0.10 | 1.61136 | 0.00000 | 0.00000 | ||
55 | 2010.01.04 03:27 | close | 32 | 0.10 | 1.61031 | 0.00000 | 0.00000 | 10.50 | 10125.30 |
56 | 2010.01.04 03:27 | close | 31 | 0.10 | 1.61031 | 0.00000 | 0.00000 | 2.80 | 10128.10 |
57 | 2010.01.04 03:27 | close | 30 | 0.10 | 1.61031 | 0.00000 | 0.00000 | -5.00 | 10123.10 |
58 | 2010.01.04 03:30 | sell | 33 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
59 | 2010.01.04 03:40 | sell | 34 | 0.10 | 1.61061 | 0.00000 | 0.00000 | ||
60 | 2010.01.04 03:45 | sell | 35 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
61 | 2010.01.04 03:50 | sell | 36 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
62 | 2010.01.04 04:10 | close | 36 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 10.90 | 10134.00 |
63 | 2010.01.04 04:10 | close | 35 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 5.10 | 10139.10 |
64 | 2010.01.04 04:10 | close | 34 | 0.10 | 1.61068 | 0.00000 | 0.00000 | -0.70 | 10138.40 |
65 | 2010.01.04 04:10 | close | 33 | 0.10 | 1.61068 | 0.00000 | 0.00000 | -9.00 | 10129.40 |
66 | 2010.01.04 04:12 | sell | 37 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
67 | 2010.01.04 04:15 | close | 37 | 0.10 | 1.61004 | 0.00000 | 0.00000 | 3.00 | 10132.40 |
68 | 2010.01.04 04:17 | sell | 38 | 0.10 | 1.60969 | 0.00000 | 0.00000 | ||
69 | 2010.01.04 04:20 | close | 38 | 0.10 | 1.60917 | 0.00000 | 0.00000 | 5.20 | 10137.60 |
70 | 2010.01.04 04:22 | sell | 39 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
71 | 2010.01.04 04:45 | close | 39 | 0.10 | 1.60842 | 0.00000 | 0.00000 | 6.20 | 10143.80 |
72 | 2010.01.04 04:45 | buy | 40 | 0.10 | 1.60842 | 0.00000 | 0.00000 | ||
73 | 2010.01.04 04:47 | sell | 41 | 0.10 | 1.60807 | 0.00000 | 0.00000 | ||
74 | 2010.01.04 04:50 | close | 41 | 0.10 | 1.60756 | 0.00000 | 0.00000 | 5.10 | 10148.90 |
75 | 2010.01.04 04:50 | buy | 42 | 0.10 | 1.60756 | 0.00000 | 0.00000 | ||
76 | 2010.01.04 04:52 | sell | 43 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
77 | 2010.01.04 04:59 | sell | 44 | 0.10 | 1.60875 | 0.00000 | 0.00000 | ||
78 | 2010.01.04 05:20 | sell | 45 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
79 | 2010.01.04 05:37 | sell | 46 | 0.10 | 1.61009 | 0.00000 | 0.00000 | ||
80 | 2010.01.04 05:50 | close | 46 | 0.10 | 1.60861 | 0.00000 | 0.00000 | 14.80 | 10163.70 |
81 | 2010.01.04 05:50 | close | 45 | 0.10 | 1.60861 | 0.00000 | 0.00000 | 8.40 | 10172.10 |
82 | 2010.01.04 05:50 | close | 44 | 0.10 | 1.60861 | 0.00000 | 0.00000 | 1.40 | 10173.50 |
83 | 2010.01.04 05:50 | close | 43 | 0.10 | 1.60861 | 0.00000 | 0.00000 | -11.80 | 10161.70 |
84 | 2010.01.04 05:52 | sell | 47 | 0.10 | 1.60842 | 0.00000 | 0.00000 | ||
85 | 2010.01.04 06:10 | sell | 48 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
86 | 2010.01.04 06:20 | sell | 49 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
87 | 2010.01.04 07:02 | sell | 50 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
88 | 2010.01.04 07:20 | close | 50 | 0.10 | 1.60917 | 0.00000 | 0.00000 | 12.40 | 10174.10 |
89 | 2010.01.04 07:20 | close | 49 | 0.10 | 1.60917 | 0.00000 | 0.00000 | 6.80 | 10180.90 |
90 | 2010.01.04 07:20 | close | 48 | 0.10 | 1.60917 | 0.00000 | 0.00000 | -1.70 | 10179.20 |
91 | 2010.01.04 07:20 | close | 47 | 0.10 | 1.60917 | 0.00000 | 0.00000 | -7.50 | 10171.70 |
92 | 2010.01.04 07:22 | sell | 51 | 0.10 | 1.60897 | 0.00000 | 0.00000 | ||
93 | 2010.01.04 07:37 | sell | 52 | 0.10 | 1.60957 | 0.00000 | 0.00000 | ||
94 | 2010.01.04 07:40 | close | 52 | 0.10 | 1.60925 | 0.00000 | 0.00000 | 3.20 | 10174.90 |
95 | 2010.01.04 07:40 | close | 51 | 0.10 | 1.60925 | 0.00000 | 0.00000 | -2.80 | 10172.10 |
96 | 2010.01.04 07:42 | sell | 53 | 0.10 | 1.60891 | 0.00000 | 0.00000 | ||
97 | 2010.01.04 07:45 | close | 53 | 0.10 | 1.60859 | 0.00000 | 0.00000 | 3.20 | 10175.30 |
98 | 2010.01.04 07:47 | sell | 54 | 0.10 | 1.60825 | 0.00000 | 0.00000 | ||
99 | 2010.01.04 07:50 | close | 54 | 0.10 | 1.60771 | 0.00000 | 0.00000 | 5.40 | 10180.70 |
100 | 2010.01.04 07:52 | sell | 55 | 0.10 | 1.60759 | 0.00000 | 0.00000 | ||
101 | 2010.01.04 07:59 | sell | 56 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
102 | 2010.01.04 08:10 | close | 56 | 0.10 | 1.60746 | 0.00000 | 0.00000 | 13.00 | 10193.70 |
103 | 2010.01.04 08:10 | close | 55 | 0.10 | 1.60746 | 0.00000 | 0.00000 | 1.30 | 10195.00 |
104 | 2010.01.04 08:13 | sell | 57 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
105 | 2010.01.04 08:16 | close | 57 | 0.10 | 1.60644 | 0.00000 | 0.00000 | 7.20 | 10202.20 |
106 | 2010.01.04 08:16 | buy | 58 | 0.10 | 1.60644 | 0.00000 | 0.00000 | ||
107 | 2010.01.04 08:20 | sell | 59 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
108 | 2010.01.04 08:30 | sell | 60 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
109 | 2010.01.04 08:32 | close | 60 | 0.10 | 1.60672 | 0.00000 | 0.00000 | 6.60 | 10208.80 |
110 | 2010.01.04 08:32 | close | 59 | 0.10 | 1.60672 | 0.00000 | 0.00000 | -3.30 | 10205.50 |
111 | 2010.01.04 08:35 | sell | 61 | 0.10 | 1.60665 | 0.00000 | 0.00000 | ||
112 | 2010.01.04 08:37 | close | 61 | 0.10 | 1.60623 | 0.00000 | 0.00000 | 4.20 | 10209.70 |
113 | 2010.01.04 08:40 | sell | 62 | 0.10 | 1.60812 | 0.00000 | 0.00000 | ||
114 | 2010.01.04 08:45 | sell | 63 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
115 | 2010.01.04 08:50 | close | 58 | 0.10 | 1.61105 | 0.00000 | 0.00000 | 46.10 | 10255.80 |
116 | 2010.01.04 08:50 | close | 42 | 0.10 | 1.61105 | 0.00000 | 0.00000 | 34.90 | 10290.70 |
117 | 2010.01.04 08:50 | close | 40 | 0.10 | 1.61105 | 0.00000 | 0.00000 | 26.30 | 10317.00 |
118 | 2010.01.04 08:50 | close | 28 | 0.10 | 1.61105 | 0.00000 | 0.00000 | 16.70 | 10333.70 |
119 | 2010.01.04 08:50 | close | 26 | 0.10 | 1.61105 | 0.00000 | 0.00000 | 8.20 | 10341.90 |
120 | 2010.01.04 08:50 | close | 18 | 0.10 | 1.61105 | 0.00000 | 0.00000 | -0.30 | 10341.60 |
121 | 2010.01.04 08:50 | close | 16 | 0.10 | 1.61105 | 0.00000 | 0.00000 | -15.10 | 10326.50 |
122 | 2010.01.04 08:50 | close | 15 | 0.10 | 1.61105 | 0.00000 | 0.00000 | -26.20 | 10300.30 |
123 | 2010.01.04 08:50 | close | 14 | 0.10 | 1.61105 | 0.00000 | 0.00000 | -32.20 | 10268.10 |
124 | 2010.01.04 08:50 | close | 13 | 0.10 | 1.61105 | 0.00000 | 0.00000 | -42.80 | 10225.30 |
125 | 2010.01.04 08:50 | sell | 64 | 0.10 | 1.61105 | 0.00000 | 0.00000 | ||
126 | 2010.01.04 08:52 | buy | 65 | 0.10 | 1.61063 | 0.00000 | 0.00000 | ||
127 | 2010.01.04 08:57 | buy | 66 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
128 | 2010.01.04 09:10 | close | 66 | 0.10 | 1.61166 | 0.00000 | 0.00000 | 20.10 | 10245.40 |
129 | 2010.01.04 09:10 | close | 65 | 0.10 | 1.61166 | 0.00000 | 0.00000 | 10.30 | 10255.70 |
130 | 2010.01.04 09:10 | sell | 67 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
131 | 2010.01.04 09:12 | buy | 68 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
132 | 2010.01.04 09:15 | close | 68 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 15.30 | 10271.00 |
133 | 2010.01.04 09:15 | sell | 69 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
134 | 2010.01.04 09:17 | buy | 70 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
135 | 2010.01.04 09:20 | close | 70 | 0.10 | 1.61479 | 0.00000 | 0.00000 | 15.20 | 10286.20 |
136 | 2010.01.04 09:20 | sell | 71 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
137 | 2010.01.04 09:22 | buy | 72 | 0.10 | 1.61431 | 0.00000 | 0.00000 | ||
138 | 2010.01.04 09:27 | buy | 73 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
139 | 2010.01.04 09:40 | close | 73 | 0.10 | 1.61403 | 0.00000 | 0.00000 | 7.60 | 10293.80 |
140 | 2010.01.04 09:40 | close | 72 | 0.10 | 1.61403 | 0.00000 | 0.00000 | -2.80 | 10291.00 |
141 | 2010.01.04 09:42 | buy | 74 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
142 | 2010.01.04 09:45 | close | 74 | 0.10 | 1.61490 | 0.00000 | 0.00000 | 6.00 | 10297.00 |
143 | 2010.01.04 09:47 | buy | 75 | 0.10 | 1.61517 | 0.00000 | 0.00000 | ||
144 | 2010.01.04 09:50 | close | 75 | 0.10 | 1.61578 | 0.00000 | 0.00000 | 6.10 | 10303.10 |
145 | 2010.01.04 09:50 | sell | 76 | 0.10 | 1.61578 | 0.00000 | 0.00000 | ||
146 | 2010.01.04 09:52 | buy | 77 | 0.10 | 1.61576 | 0.00000 | 0.00000 | ||
147 | 2010.01.04 09:57 | buy | 78 | 0.10 | 1.61517 | 0.00000 | 0.00000 | ||
148 | 2010.01.04 10:02 | close | 78 | 0.10 | 1.61547 | 0.00000 | 0.00000 | 3.00 | 10306.10 |
149 | 2010.01.04 10:02 | close | 77 | 0.10 | 1.61547 | 0.00000 | 0.00000 | -2.90 | 10303.20 |
150 | 2010.01.04 10:05 | buy | 79 | 0.10 | 1.61633 | 0.00000 | 0.00000 | ||
151 | 2010.01.04 10:07 | buy | 80 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
152 | 2010.01.04 10:10 | close | 80 | 0.10 | 1.61668 | 0.00000 | 0.00000 | 9.50 | 10312.70 |
153 | 2010.01.04 10:10 | close | 79 | 0.10 | 1.61668 | 0.00000 | 0.00000 | 3.50 | 10316.20 |
154 | 2010.01.04 10:10 | sell | 81 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
155 | 2010.01.04 10:12 | buy | 82 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
156 | 2010.01.04 10:15 | close | 82 | 0.10 | 1.61758 | 0.00000 | 0.00000 | 6.40 | 10322.60 |
157 | 2010.01.04 10:15 | sell | 83 | 0.10 | 1.61758 | 0.00000 | 0.00000 | ||
158 | 2010.01.04 10:17 | buy | 84 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
159 | 2010.01.04 10:20 | close | 84 | 0.10 | 1.61849 | 0.00000 | 0.00000 | 6.50 | 10329.10 |
160 | 2010.01.04 10:20 | sell | 85 | 0.10 | 1.61849 | 0.00000 | 0.00000 | ||
161 | 2010.01.04 10:22 | buy | 86 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
162 | 2010.01.04 10:27 | buy | 87 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
163 | 2010.01.04 10:27 | buy | 88 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
164 | 2010.01.04 10:40 | close | 88 | 0.10 | 1.61869 | 0.00000 | 0.00000 | 14.80 | 10343.90 |
165 | 2010.01.04 10:40 | close | 87 | 0.10 | 1.61869 | 0.00000 | 0.00000 | 8.50 | 10352.40 |
166 | 2010.01.04 10:40 | close | 86 | 0.10 | 1.61869 | 0.00000 | 0.00000 | 2.40 | 10354.80 |
167 | 2010.01.04 10:42 | buy | 89 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
168 | 2010.01.04 10:45 | close | 89 | 0.10 | 1.61996 | 0.00000 | 0.00000 | 11.40 | 10366.20 |
169 | 2010.01.04 10:45 | sell | 90 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
170 | 2010.01.04 10:47 | buy | 91 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
171 | 2010.01.04 10:50 | close | 91 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 11.40 | 10377.60 |
172 | 2010.01.04 10:50 | sell | 92 | 0.10 | 1.62124 | 0.00000 | 0.00000 | ||
173 | 2010.01.04 10:52 | buy | 93 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
174 | 2010.01.04 10:57 | buy | 94 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
175 | 2010.01.04 11:10 | close | 94 | 0.10 | 1.62153 | 0.00000 | 0.00000 | 14.30 | 10391.90 |
176 | 2010.01.04 11:10 | close | 93 | 0.10 | 1.62153 | 0.00000 | 0.00000 | 5.80 | 10397.70 |
177 | 2010.01.04 11:12 | buy | 95 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
178 | 2010.01.04 11:15 | close | 95 | 0.10 | 1.62280 | 0.00000 | 0.00000 | 11.40 | 10409.10 |
179 | 2010.01.04 11:15 | sell | 96 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
180 | 2010.01.04 11:17 | buy | 97 | 0.10 | 1.62294 | 0.00000 | 0.00000 | ||
181 | 2010.01.04 11:20 | close | 97 | 0.10 | 1.62407 | 0.00000 | 0.00000 | 11.30 | 10420.40 |
182 | 2010.01.04 11:20 | sell | 98 | 0.10 | 1.62407 | 0.00000 | 0.00000 | ||
183 | 2010.01.04 11:22 | buy | 99 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
184 | 2010.01.04 11:27 | buy | 100 | 0.10 | 1.62294 | 0.00000 | 0.00000 | ||
185 | 2010.01.04 11:27 | buy | 101 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
186 | 2010.01.04 11:40 | buy | 102 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
187 | 2010.01.04 11:45 | buy | 103 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
188 | 2010.01.04 11:50 | buy | 104 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
189 | 2010.01.04 12:10 | close | 104 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 40.00 | 10460.40 |
190 | 2010.01.04 12:10 | close | 103 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 23.10 | 10483.50 |
191 | 2010.01.04 12:10 | close | 102 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 10.30 | 10493.80 |
192 | 2010.01.04 12:10 | close | 101 | 0.10 | 1.62124 | 0.00000 | 0.00000 | -1.00 | 10492.80 |
193 | 2010.01.04 12:10 | close | 100 | 0.10 | 1.62124 | 0.00000 | 0.00000 | -17.00 | 10475.80 |
194 | 2010.01.04 12:10 | close | 99 | 0.10 | 1.62124 | 0.00000 | 0.00000 | -25.40 | 10450.40 |
195 | 2010.01.04 12:13 | buy | 105 | 0.10 | 1.62132 | 0.00000 | 0.00000 | ||
196 | 2010.01.04 12:16 | close | 105 | 0.10 | 1.62268 | 0.00000 | 0.00000 | 13.60 | 10464.00 |
197 | 2010.01.04 12:20 | buy | 106 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
198 | 2010.01.04 12:26 | buy | 107 | 0.10 | 1.62132 | 0.00000 | 0.00000 | ||
199 | 2010.01.04 12:37 | buy | 108 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
200 | 2010.01.04 12:45 | close | 108 | 0.10 | 1.62187 | 0.00000 | 0.00000 | 11.90 | 10475.90 |
201 | 2010.01.04 12:45 | close | 107 | 0.10 | 1.62187 | 0.00000 | 0.00000 | 5.50 | 10481.40 |
202 | 2010.01.04 12:45 | close | 106 | 0.10 | 1.62187 | 0.00000 | 0.00000 | -4.10 | 10477.30 |
203 | 2010.01.04 12:47 | buy | 109 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
204 | 2010.01.04 12:50 | close | 109 | 0.10 | 1.62252 | 0.00000 | 0.00000 | 3.10 | 10480.40 |
205 | 2010.01.04 12:52 | buy | 110 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
206 | 2010.01.04 13:05 | buy | 111 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
207 | 2010.01.04 13:07 | close | 111 | 0.10 | 1.62234 | 0.00000 | 0.00000 | 7.90 | 10488.30 |
208 | 2010.01.04 13:07 | close | 110 | 0.10 | 1.62234 | 0.00000 | 0.00000 | -3.00 | 10485.30 |
209 | 2010.01.04 13:10 | buy | 112 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
210 | 2010.01.04 13:12 | close | 112 | 0.10 | 1.62032 | 0.00000 | 0.00000 | 1.10 | 10486.40 |
211 | 2010.01.04 13:15 | buy | 113 | 0.10 | 1.61819 | 0.00000 | 0.00000 | ||
212 | 2010.01.04 13:17 | close | 113 | 0.10 | 1.61830 | 0.00000 | 0.00000 | 1.10 | 10487.50 |
213 | 2010.01.04 13:20 | close | 98 | 0.10 | 1.61550 | 0.00000 | 0.00000 | 85.70 | 10573.20 |
214 | 2010.01.04 13:20 | close | 96 | 0.10 | 1.61550 | 0.00000 | 0.00000 | 73.00 | 10646.20 |
215 | 2010.01.04 13:20 | close | 92 | 0.10 | 1.61550 | 0.00000 | 0.00000 | 57.40 | 10703.60 |
216 | 2010.01.04 13:20 | close | 90 | 0.10 | 1.61550 | 0.00000 | 0.00000 | 44.60 | 10748.20 |
217 | 2010.01.04 13:20 | close | 85 | 0.10 | 1.61550 | 0.00000 | 0.00000 | 29.90 | 10778.10 |
218 | 2010.01.04 13:20 | close | 83 | 0.10 | 1.61550 | 0.00000 | 0.00000 | 20.80 | 10798.90 |
219 | 2010.01.04 13:20 | close | 81 | 0.10 | 1.61550 | 0.00000 | 0.00000 | 11.80 | 10810.70 |
220 | 2010.01.04 13:20 | close | 76 | 0.10 | 1.61550 | 0.00000 | 0.00000 | 2.80 | 10813.50 |
221 | 2010.01.04 13:20 | close | 71 | 0.10 | 1.61550 | 0.00000 | 0.00000 | -7.10 | 10806.40 |
222 | 2010.01.04 13:20 | close | 69 | 0.10 | 1.61550 | 0.00000 | 0.00000 | -22.70 | 10783.70 |
223 | 2010.01.04 13:20 | close | 67 | 0.10 | 1.61550 | 0.00000 | 0.00000 | -38.40 | 10745.30 |
224 | 2010.01.04 13:20 | close | 64 | 0.10 | 1.61550 | 0.00000 | 0.00000 | -44.50 | 10700.80 |
225 | 2010.01.04 13:20 | close | 63 | 0.10 | 1.61550 | 0.00000 | 0.00000 | -59.20 | 10641.60 |
226 | 2010.01.04 13:20 | close | 62 | 0.10 | 1.61550 | 0.00000 | 0.00000 | -73.80 | 10567.80 |
227 | 2010.01.04 13:20 | buy | 114 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
228 | 2010.01.04 13:22 | close | 114 | 0.10 | 1.61629 | 0.00000 | 0.00000 | 7.90 | 10575.70 |
229 | 2010.01.04 13:22 | sell | 115 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
230 | 2010.01.04 13:25 | close | 115 | 0.10 | 1.61617 | 0.00000 | 0.00000 | 1.20 | 10576.90 |
231 | 2010.01.04 13:25 | buy | 116 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
232 | 2010.01.04 13:27 | close | 116 | 0.10 | 1.61763 | 0.00000 | 0.00000 | 14.60 | 10591.50 |
233 | 2010.01.04 13:27 | sell | 117 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
234 | 2010.01.04 13:27 | close | 117 | 0.10 | 1.61572 | 0.00000 | 0.00000 | 19.10 | 10610.60 |
235 | 2010.01.04 13:27 | buy | 118 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
236 | 2010.01.04 13:30 | sell | 119 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
237 | 2010.01.04 13:32 | close | 118 | 0.10 | 1.61676 | 0.00000 | 0.00000 | 10.40 | 10621.00 |
238 | 2010.01.04 13:32 | sell | 120 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
239 | 2010.01.04 13:35 | buy | 121 | 0.10 | 1.61702 | 0.00000 | 0.00000 | ||
240 | 2010.01.04 13:37 | close | 121 | 0.10 | 1.61706 | 0.00000 | 0.00000 | 0.40 | 10621.40 |
241 | 2010.01.04 13:40 | buy | 122 | 0.10 | 1.61643 | 0.00000 | 0.00000 | ||
242 | 2010.01.04 13:45 | close | 120 | 0.10 | 1.61553 | 0.00000 | 0.00000 | 12.30 | 10633.70 |
243 | 2010.01.04 13:45 | close | 119 | 0.10 | 1.61553 | 0.00000 | 0.00000 | -3.90 | 10629.80 |
244 | 2010.01.04 13:45 | buy | 123 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
245 | 2010.01.04 13:47 | sell | 124 | 0.10 | 1.61527 | 0.00000 | 0.00000 | ||
246 | 2010.01.04 13:50 | close | 124 | 0.10 | 1.61434 | 0.00000 | 0.00000 | 9.30 | 10639.10 |
247 | 2010.01.04 13:50 | buy | 125 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
248 | 2010.01.04 13:52 | sell | 126 | 0.10 | 1.61438 | 0.00000 | 0.00000 | ||
249 | 2010.01.04 13:57 | sell | 127 | 0.10 | 1.61497 | 0.00000 | 0.00000 | ||
250 | 2010.01.04 14:15 | close | 125 | 0.10 | 1.61566 | 0.00000 | 0.00000 | 13.20 | 10652.30 |
251 | 2010.01.04 14:15 | close | 123 | 0.10 | 1.61566 | 0.00000 | 0.00000 | 1.30 | 10653.60 |
252 | 2010.01.04 14:15 | close | 122 | 0.10 | 1.61566 | 0.00000 | 0.00000 | -7.70 | 10645.90 |
253 | 2010.01.04 14:15 | sell | 128 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
254 | 2010.01.04 14:17 | buy | 129 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
255 | 2010.01.04 14:20 | close | 129 | 0.10 | 1.61620 | 0.00000 | 0.00000 | 1.60 | 10647.50 |
256 | 2010.01.04 14:22 | buy | 130 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
257 | 2010.01.04 14:32 | close | 128 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 7.10 | 10654.60 |
258 | 2010.01.04 14:32 | close | 127 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 0.20 | 10654.80 |
259 | 2010.01.04 14:32 | close | 126 | 0.10 | 1.61495 | 0.00000 | 0.00000 | -5.70 | 10649.10 |
260 | 2010.01.04 14:32 | buy | 131 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
261 | 2010.01.04 14:35 | sell | 132 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
262 | 2010.01.04 14:37 | close | 132 | 0.10 | 1.61462 | 0.00000 | 0.00000 | 1.10 | 10650.20 |
263 | 2010.01.04 14:40 | close | 131 | 0.10 | 1.61572 | 0.00000 | 0.00000 | 7.70 | 10657.90 |
264 | 2010.01.04 14:40 | close | 130 | 0.10 | 1.61572 | 0.00000 | 0.00000 | -6.80 | 10651.10 |
265 | 2010.01.04 14:40 | sell | 133 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
266 | 2010.01.04 14:42 | buy | 134 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
267 | 2010.01.04 14:45 | close | 134 | 0.10 | 1.61672 | 0.00000 | 0.00000 | 7.70 | 10658.80 |
268 | 2010.01.04 14:45 | sell | 135 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
269 | 2010.01.04 14:47 | buy | 136 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
270 | 2010.01.04 14:50 | close | 136 | 0.10 | 1.61772 | 0.00000 | 0.00000 | 7.70 | 10666.50 |
271 | 2010.01.04 14:50 | sell | 137 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
272 | 2010.01.04 14:52 | buy | 138 | 0.10 | 1.61761 | 0.00000 | 0.00000 | ||
273 | 2010.01.04 14:57 | buy | 139 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
274 | 2010.01.04 15:03 | close | 139 | 0.10 | 1.61768 | 0.00000 | 0.00000 | 7.30 | 10673.80 |
275 | 2010.01.04 15:03 | close | 138 | 0.10 | 1.61768 | 0.00000 | 0.00000 | 0.70 | 10674.50 |
276 | 2010.01.04 15:06 | buy | 140 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
277 | 2010.01.04 15:10 | close | 140 | 0.10 | 1.61856 | 0.00000 | 0.00000 | 6.20 | 10680.70 |
278 | 2010.01.04 15:10 | sell | 141 | 0.10 | 1.61856 | 0.00000 | 0.00000 | ||
279 | 2010.01.04 15:13 | buy | 142 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
280 | 2010.01.04 15:16 | close | 142 | 0.10 | 1.61945 | 0.00000 | 0.00000 | 6.20 | 10686.90 |
281 | 2010.01.04 15:16 | sell | 143 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
282 | 2010.01.04 15:20 | buy | 144 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
283 | 2010.01.04 15:26 | buy | 145 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
284 | 2010.01.04 15:40 | buy | 146 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
285 | 2010.01.04 15:45 | close | 143 | 0.10 | 1.61720 | 0.00000 | 0.00000 | 22.50 | 10709.40 |
286 | 2010.01.04 15:45 | close | 141 | 0.10 | 1.61720 | 0.00000 | 0.00000 | 13.60 | 10723.00 |
287 | 2010.01.04 15:45 | close | 137 | 0.10 | 1.61720 | 0.00000 | 0.00000 | 5.20 | 10728.20 |
288 | 2010.01.04 15:45 | close | 135 | 0.10 | 1.61720 | 0.00000 | 0.00000 | -4.80 | 10723.40 |
289 | 2010.01.04 15:45 | close | 133 | 0.10 | 1.61720 | 0.00000 | 0.00000 | -14.80 | 10708.60 |
290 | 2010.01.04 15:45 | buy | 147 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
291 | 2010.01.04 15:47 | sell | 148 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
292 | 2010.01.04 15:50 | close | 148 | 0.10 | 1.61585 | 0.00000 | 0.00000 | 11.30 | 10719.90 |
293 | 2010.01.04 15:50 | buy | 149 | 0.10 | 1.61585 | 0.00000 | 0.00000 | ||
294 | 2010.01.04 15:52 | sell | 150 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
295 | 2010.01.04 15:57 | sell | 151 | 0.10 | 1.61664 | 0.00000 | 0.00000 | ||
296 | 2010.01.04 16:02 | close | 149 | 0.10 | 1.61843 | 0.00000 | 0.00000 | 25.80 | 10745.70 |
297 | 2010.01.04 16:02 | close | 147 | 0.10 | 1.61843 | 0.00000 | 0.00000 | 12.30 | 10758.00 |
298 | 2010.01.04 16:02 | close | 146 | 0.10 | 1.61843 | 0.00000 | 0.00000 | 2.20 | 10760.20 |
299 | 2010.01.04 16:02 | close | 145 | 0.10 | 1.61843 | 0.00000 | 0.00000 | -4.00 | 10756.20 |
300 | 2010.01.04 16:02 | close | 144 | 0.10 | 1.61843 | 0.00000 | 0.00000 | -9.90 | 10746.30 |
301 | 2010.01.04 16:02 | sell | 152 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
302 | 2010.01.04 16:05 | buy | 153 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
303 | 2010.01.04 16:07 | close | 153 | 0.10 | 1.61898 | 0.00000 | 0.00000 | 5.30 | 10751.60 |
304 | 2010.01.04 16:10 | buy | 154 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
305 | 2010.01.04 16:15 | close | 152 | 0.10 | 1.61572 | 0.00000 | 0.00000 | 27.10 | 10778.70 |
306 | 2010.01.04 16:15 | close | 151 | 0.10 | 1.61572 | 0.00000 | 0.00000 | 9.20 | 10787.90 |
307 | 2010.01.04 16:15 | close | 150 | 0.10 | 1.61572 | 0.00000 | 0.00000 | 2.40 | 10790.30 |
308 | 2010.01.04 16:15 | buy | 155 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
309 | 2010.01.04 16:17 | sell | 156 | 0.10 | 1.61571 | 0.00000 | 0.00000 | ||
310 | 2010.01.04 16:20 | close | 156 | 0.10 | 1.61354 | 0.00000 | 0.00000 | 21.70 | 10812.00 |
311 | 2010.01.04 16:20 | buy | 157 | 0.10 | 1.61354 | 0.00000 | 0.00000 | ||
312 | 2010.01.04 16:22 | sell | 158 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
313 | 2010.01.04 16:27 | sell | 159 | 0.10 | 1.61516 | 0.00000 | 0.00000 | ||
314 | 2010.01.04 16:35 | close | 159 | 0.10 | 1.61452 | 0.00000 | 0.00000 | 6.40 | 10818.40 |
315 | 2010.01.04 16:35 | close | 158 | 0.10 | 1.61452 | 0.00000 | 0.00000 | -4.50 | 10813.90 |
316 | 2010.01.04 16:37 | sell | 160 | 0.10 | 1.61452 | 0.00000 | 0.00000 | ||
317 | 2010.01.04 16:40 | close | 160 | 0.10 | 1.61396 | 0.00000 | 0.00000 | 5.60 | 10819.50 |
318 | 2010.01.04 16:42 | sell | 161 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
319 | 2010.01.04 16:45 | close | 161 | 0.10 | 1.61311 | 0.00000 | 0.00000 | 5.70 | 10825.20 |
320 | 2010.01.04 16:47 | sell | 162 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
321 | 2010.01.04 16:50 | close | 162 | 0.10 | 1.61199 | 0.00000 | 0.00000 | 8.40 | 10833.60 |
322 | 2010.01.04 16:50 | buy | 163 | 0.10 | 1.61199 | 0.00000 | 0.00000 | ||
323 | 2010.01.04 16:52 | sell | 164 | 0.10 | 1.61199 | 0.00000 | 0.00000 | ||
324 | 2010.01.04 16:57 | sell | 165 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
325 | 2010.01.04 17:07 | sell | 166 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
326 | 2010.01.04 17:10 | close | 166 | 0.10 | 1.61197 | 0.00000 | 0.00000 | 11.60 | 10845.20 |
327 | 2010.01.04 17:10 | close | 165 | 0.10 | 1.61197 | 0.00000 | 0.00000 | 5.80 | 10851.00 |
328 | 2010.01.04 17:10 | close | 164 | 0.10 | 1.61197 | 0.00000 | 0.00000 | 0.20 | 10851.20 |
329 | 2010.01.04 17:12 | sell | 167 | 0.10 | 1.61184 | 0.00000 | 0.00000 | ||
330 | 2010.01.04 17:15 | close | 167 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 11.60 | 10862.80 |
331 | 2010.01.04 17:15 | buy | 168 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
332 | 2010.01.04 17:17 | sell | 169 | 0.10 | 1.61055 | 0.00000 | 0.00000 | ||
333 | 2010.01.04 17:20 | close | 169 | 0.10 | 1.60896 | 0.00000 | 0.00000 | 15.90 | 10878.70 |
334 | 2010.01.04 17:20 | buy | 170 | 0.10 | 1.60896 | 0.00000 | 0.00000 | ||
335 | 2010.01.04 17:22 | sell | 171 | 0.10 | 1.60926 | 0.00000 | 0.00000 | ||
336 | 2010.01.04 17:27 | sell | 172 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
337 | 2010.01.04 17:40 | sell | 173 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
338 | 2010.01.04 17:45 | sell | 174 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
339 | 2010.01.04 17:50 | close | 170 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 41.70 | 10920.40 |
340 | 2010.01.04 17:50 | close | 168 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 24.50 | 10944.90 |
341 | 2010.01.04 17:50 | close | 163 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 11.40 | 10956.30 |
342 | 2010.01.04 17:50 | close | 157 | 0.10 | 1.61313 | 0.00000 | 0.00000 | -4.10 | 10952.20 |
343 | 2010.01.04 17:50 | close | 155 | 0.10 | 1.61313 | 0.00000 | 0.00000 | -25.90 | 10926.30 |
344 | 2010.01.04 17:50 | close | 154 | 0.10 | 1.61313 | 0.00000 | 0.00000 | -42.30 | 10884.00 |
345 | 2010.01.04 17:50 | sell | 175 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
346 | 2010.01.04 17:52 | buy | 176 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
347 | 2010.01.04 17:57 | buy | 177 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
348 | 2010.01.04 17:59 | close | 175 | 0.10 | 1.61114 | 0.00000 | 0.00000 | 19.90 | 10903.90 |
349 | 2010.01.04 17:59 | close | 174 | 0.10 | 1.61114 | 0.00000 | 0.00000 | 11.10 | 10915.00 |
350 | 2010.01.04 17:59 | close | 173 | 0.10 | 1.61114 | 0.00000 | 0.00000 | 2.40 | 10917.40 |
351 | 2010.01.04 17:59 | close | 172 | 0.10 | 1.61114 | 0.00000 | 0.00000 | -10.20 | 10907.20 |
352 | 2010.01.04 17:59 | close | 171 | 0.10 | 1.61114 | 0.00000 | 0.00000 | -18.80 | 10888.40 |
353 | 2010.01.04 17:59 | buy | 178 | 0.10 | 1.61114 | 0.00000 | 0.00000 | ||
354 | 2010.01.04 18:00 | sell | 179 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
355 | 2010.01.04 18:10 | sell | 180 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
356 | 2010.01.04 18:20 | sell | 181 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
357 | 2010.01.04 18:45 | close | 178 | 0.10 | 1.61228 | 0.00000 | 0.00000 | 11.40 | 10899.80 |
358 | 2010.01.04 18:45 | close | 177 | 0.10 | 1.61228 | 0.00000 | 0.00000 | -2.40 | 10897.40 |
359 | 2010.01.04 18:45 | close | 176 | 0.10 | 1.61228 | 0.00000 | 0.00000 | -8.30 | 10889.10 |
360 | 2010.01.04 18:47 | buy | 182 | 0.10 | 1.61276 | 0.00000 | 0.00000 | ||
361 | 2010.01.04 19:02 | close | 182 | 0.10 | 1.61280 | 0.00000 | 0.00000 | 0.40 | 10889.50 |
362 | 2010.01.04 19:02 | sell | 183 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
363 | 2010.01.04 19:05 | buy | 184 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
364 | 2010.01.04 19:15 | buy | 185 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
365 | 2010.01.04 19:20 | close | 183 | 0.10 | 1.61148 | 0.00000 | 0.00000 | 13.20 | 10902.70 |
366 | 2010.01.04 19:20 | close | 181 | 0.10 | 1.61148 | 0.00000 | 0.00000 | 6.20 | 10908.90 |
367 | 2010.01.04 19:20 | close | 180 | 0.10 | 1.61148 | 0.00000 | 0.00000 | -2.70 | 10906.20 |
368 | 2010.01.04 19:20 | close | 179 | 0.10 | 1.61148 | 0.00000 | 0.00000 | -8.90 | 10897.30 |
369 | 2010.01.04 19:20 | buy | 186 | 0.10 | 1.61148 | 0.00000 | 0.00000 | ||
370 | 2010.01.04 19:22 | sell | 187 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
371 | 2010.01.04 19:40 | close | 187 | 0.10 | 1.61126 | 0.00000 | 0.00000 | 0.40 | 10897.70 |
372 | 2010.01.04 19:42 | sell | 188 | 0.10 | 1.61085 | 0.00000 | 0.00000 | ||
373 | 2010.01.04 19:45 | close | 188 | 0.10 | 1.61083 | 0.00000 | 0.00000 | 0.20 | 10897.90 |
374 | 2010.01.04 19:45 | buy | 189 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
375 | 2010.01.04 19:47 | sell | 190 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
376 | 2010.01.04 19:50 | close | 190 | 0.10 | 1.61025 | 0.00000 | 0.00000 | 1.60 | 10899.50 |
377 | 2010.01.04 19:50 | buy | 191 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
378 | 2010.01.04 19:52 | sell | 192 | 0.10 | 1.60998 | 0.00000 | 0.00000 | ||
379 | 2010.01.04 20:10 | sell | 193 | 0.10 | 1.61063 | 0.00000 | 0.00000 | ||
380 | 2010.01.04 20:15 | sell | 194 | 0.10 | 1.61135 | 0.00000 | 0.00000 | ||
381 | 2010.01.04 20:20 | close | 191 | 0.10 | 1.61207 | 0.00000 | 0.00000 | 18.20 | 10917.70 |
382 | 2010.01.04 20:20 | close | 189 | 0.10 | 1.61207 | 0.00000 | 0.00000 | 12.40 | 10930.10 |
383 | 2010.01.04 20:20 | close | 186 | 0.10 | 1.61207 | 0.00000 | 0.00000 | 5.90 | 10936.00 |
384 | 2010.01.04 20:20 | close | 185 | 0.10 | 1.61207 | 0.00000 | 0.00000 | -1.60 | 10934.40 |
385 | 2010.01.04 20:20 | close | 184 | 0.10 | 1.61207 | 0.00000 | 0.00000 | -11.00 | 10923.40 |
386 | 2010.01.04 20:20 | sell | 195 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
387 | 2010.01.04 20:22 | buy | 196 | 0.10 | 1.61215 | 0.00000 | 0.00000 | ||
388 | 2010.01.04 20:27 | buy | 197 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
389 | 2010.01.04 20:40 | close | 195 | 0.10 | 1.61093 | 0.00000 | 0.00000 | 11.40 | 10934.80 |
390 | 2010.01.04 20:40 | close | 194 | 0.10 | 1.61093 | 0.00000 | 0.00000 | 4.20 | 10939.00 |
391 | 2010.01.04 20:40 | close | 193 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -3.00 | 10936.00 |
392 | 2010.01.04 20:40 | close | 192 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -9.50 | 10926.50 |
393 | 2010.01.04 20:40 | buy | 198 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
394 | 2010.01.04 20:42 | sell | 199 | 0.10 | 1.61055 | 0.00000 | 0.00000 | ||
395 | 2010.01.04 20:45 | close | 199 | 0.10 | 1.61041 | 0.00000 | 0.00000 | 1.40 | 10927.90 |
396 | 2010.01.04 20:47 | sell | 200 | 0.10 | 1.61002 | 0.00000 | 0.00000 | ||
397 | 2010.01.04 20:50 | close | 200 | 0.10 | 1.60971 | 0.00000 | 0.00000 | 3.10 | 10931.00 |
398 | 2010.01.04 20:50 | buy | 201 | 0.10 | 1.60971 | 0.00000 | 0.00000 | ||
399 | 2010.01.04 20:52 | sell | 202 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
400 | 2010.01.04 21:45 | sell | 203 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
401 | 2010.01.04 22:15 | close | 203 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 3.60 | 10934.60 |
402 | 2010.01.04 22:15 | close | 202 | 0.10 | 1.60981 | 0.00000 | 0.00000 | -3.10 | 10931.50 |
403 | 2010.01.04 22:17 | sell | 204 | 0.10 | 1.60937 | 0.00000 | 0.00000 | ||
404 | 2010.01.04 22:20 | close | 204 | 0.10 | 1.60933 | 0.00000 | 0.00000 | 0.40 | 10931.90 |
405 | 2010.01.04 22:22 | sell | 205 | 0.10 | 1.60901 | 0.00000 | 0.00000 | ||
406 | 2010.01.04 22:50 | buy | 206 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
407 | 2010.01.04 22:59 | close | 205 | 0.10 | 1.60872 | 0.00000 | 0.00000 | 2.90 | 10934.80 |
408 | 2010.01.04 23:00 | sell | 207 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
409 | 2010.01.04 23:10 | sell | 208 | 0.10 | 1.60881 | 0.00000 | 0.00000 | ||
410 | 2010.01.04 23:20 | sell | 209 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
411 | 2010.01.05 00:15 | sell | 210 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
412 | 2010.01.05 00:20 | close | 206 | 0.10 | 1.61102 | 0.00000 | 0.00000 | 19.91 | 10954.71 |
413 | 2010.01.05 00:20 | close | 201 | 0.10 | 1.61102 | 0.00000 | 0.00000 | 13.11 | 10967.82 |
414 | 2010.01.05 00:20 | close | 198 | 0.10 | 1.61102 | 0.00000 | 0.00000 | 0.91 | 10968.73 |
415 | 2010.01.05 00:20 | close | 197 | 0.10 | 1.61102 | 0.00000 | 0.00000 | -5.09 | 10963.64 |
416 | 2010.01.05 00:20 | close | 196 | 0.10 | 1.61102 | 0.00000 | 0.00000 | -11.29 | 10952.35 |
417 | 2010.01.05 00:20 | sell | 211 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
418 | 2010.01.05 00:22 | buy | 212 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
419 | 2010.01.05 00:27 | buy | 213 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
420 | 2010.01.05 00:45 | close | 213 | 0.10 | 1.61088 | 0.00000 | 0.00000 | 3.40 | 10955.75 |
421 | 2010.01.05 00:45 | close | 212 | 0.10 | 1.61088 | 0.00000 | 0.00000 | -2.20 | 10953.55 |
422 | 2010.01.05 00:47 | buy | 214 | 0.10 | 1.61132 | 0.00000 | 0.00000 | ||
423 | 2010.01.05 01:05 | close | 214 | 0.10 | 1.61147 | 0.00000 | 0.00000 | 1.50 | 10955.05 |
424 | 2010.01.05 01:07 | buy | 215 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
425 | 2010.01.05 01:10 | close | 215 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 6.20 | 10961.25 |
426 | 2010.01.05 01:10 | sell | 216 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
427 | 2010.01.05 01:12 | buy | 217 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
428 | 2010.01.05 01:15 | close | 217 | 0.10 | 1.61288 | 0.00000 | 0.00000 | 3.80 | 10965.05 |
429 | 2010.01.05 01:15 | sell | 218 | 0.10 | 1.61288 | 0.00000 | 0.00000 | ||
430 | 2010.01.05 01:17 | buy | 219 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
431 | 2010.01.05 01:20 | close | 219 | 0.10 | 1.61359 | 0.00000 | 0.00000 | 3.80 | 10968.85 |
432 | 2010.01.05 01:20 | sell | 220 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
433 | 2010.01.05 01:22 | buy | 221 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
434 | 2010.01.05 01:27 | buy | 222 | 0.10 | 1.61259 | 0.00000 | 0.00000 | ||
435 | 2010.01.05 01:45 | buy | 223 | 0.10 | 1.61148 | 0.00000 | 0.00000 | ||
436 | 2010.01.05 01:50 | close | 220 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 29.10 | 10997.95 |
437 | 2010.01.05 01:50 | close | 218 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 22.00 | 11019.95 |
438 | 2010.01.05 01:50 | close | 216 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 15.00 | 11034.95 |
439 | 2010.01.05 01:50 | close | 211 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 3.40 | 11038.35 |
440 | 2010.01.05 01:50 | close | 210 | 0.10 | 1.61068 | 0.00000 | 0.00000 | -3.80 | 11034.55 |
441 | 2010.01.05 01:50 | close | 209 | 0.10 | 1.61068 | 0.00000 | 0.00000 | -10.95 | 11023.60 |
442 | 2010.01.05 01:50 | close | 208 | 0.10 | 1.61068 | 0.00000 | 0.00000 | -18.95 | 11004.65 |
443 | 2010.01.05 01:50 | close | 207 | 0.10 | 1.61068 | 0.00000 | 0.00000 | -25.55 | 10979.10 |
444 | 2010.01.05 01:50 | buy | 224 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
445 | 2010.01.05 01:52 | sell | 225 | 0.10 | 1.61052 | 0.00000 | 0.00000 | ||
446 | 2010.01.05 02:05 | close | 225 | 0.10 | 1.61024 | 0.00000 | 0.00000 | 2.80 | 10981.90 |
447 | 2010.01.05 02:07 | sell | 226 | 0.10 | 1.61038 | 0.00000 | 0.00000 | ||
448 | 2010.01.05 02:10 | close | 226 | 0.10 | 1.60954 | 0.00000 | 0.00000 | 8.40 | 10990.30 |
449 | 2010.01.05 02:10 | buy | 227 | 0.10 | 1.60954 | 0.00000 | 0.00000 | ||
450 | 2010.01.05 02:12 | sell | 228 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
451 | 2010.01.05 02:15 | close | 228 | 0.10 | 1.60848 | 0.00000 | 0.00000 | 8.50 | 10998.80 |
452 | 2010.01.05 02:15 | buy | 229 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
453 | 2010.01.05 02:17 | sell | 230 | 0.10 | 1.60827 | 0.00000 | 0.00000 | ||
454 | 2010.01.05 02:20 | close | 230 | 0.10 | 1.60708 | 0.00000 | 0.00000 | 11.90 | 11010.70 |
455 | 2010.01.05 02:20 | buy | 231 | 0.10 | 1.60708 | 0.00000 | 0.00000 | ||
456 | 2010.01.05 02:22 | sell | 232 | 0.10 | 1.60722 | 0.00000 | 0.00000 | ||
457 | 2010.01.05 02:27 | sell | 233 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
458 | 2010.01.05 02:30 | close | 233 | 0.10 | 1.60752 | 0.00000 | 0.00000 | 4.00 | 11014.70 |
459 | 2010.01.05 02:30 | close | 232 | 0.10 | 1.60752 | 0.00000 | 0.00000 | -3.00 | 11011.70 |
460 | 2010.01.05 02:32 | sell | 234 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
461 | 2010.01.05 02:40 | sell | 235 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
462 | 2010.01.05 02:50 | sell | 236 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
463 | 2010.01.05 03:02 | close | 236 | 0.10 | 1.60765 | 0.00000 | 0.00000 | 11.70 | 11023.40 |
464 | 2010.01.05 03:02 | close | 235 | 0.10 | 1.60765 | 0.00000 | 0.00000 | 1.20 | 11024.60 |
465 | 2010.01.05 03:02 | close | 234 | 0.10 | 1.60765 | 0.00000 | 0.00000 | -5.80 | 11018.80 |
466 | 2010.01.05 03:05 | sell | 237 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
467 | 2010.01.05 03:10 | sell | 238 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
468 | 2010.01.05 03:15 | sell | 239 | 0.10 | 1.60857 | 0.00000 | 0.00000 | ||
469 | 2010.01.05 03:20 | sell | 240 | 0.10 | 1.60921 | 0.00000 | 0.00000 | ||
470 | 2010.01.05 04:07 | sell | 241 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
471 | 2010.01.05 05:32 | close | 231 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 41.60 | 11060.40 |
472 | 2010.01.05 05:32 | close | 229 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 27.60 | 11088.00 |
473 | 2010.01.05 05:32 | close | 227 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 17.00 | 11105.00 |
474 | 2010.01.05 05:32 | close | 224 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 5.60 | 11110.60 |
475 | 2010.01.05 05:32 | close | 223 | 0.10 | 1.61124 | 0.00000 | 0.00000 | -2.40 | 11108.20 |
476 | 2010.01.05 05:32 | close | 222 | 0.10 | 1.61124 | 0.00000 | 0.00000 | -13.50 | 11094.70 |
477 | 2010.01.05 05:32 | close | 221 | 0.10 | 1.61124 | 0.00000 | 0.00000 | -24.40 | 11070.30 |
478 | 2010.01.05 05:32 | sell | 242 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
479 | 2010.01.05 05:35 | buy | 243 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
480 | 2010.01.05 05:45 | buy | 244 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
481 | 2010.01.05 05:50 | buy | 245 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
482 | 2010.01.05 06:02 | close | 242 | 0.10 | 1.60847 | 0.00000 | 0.00000 | 27.70 | 11098.00 |
483 | 2010.01.05 06:02 | close | 241 | 0.10 | 1.60847 | 0.00000 | 0.00000 | 13.40 | 11111.40 |
484 | 2010.01.05 06:02 | close | 240 | 0.10 | 1.60847 | 0.00000 | 0.00000 | 7.40 | 11118.80 |
485 | 2010.01.05 06:02 | close | 239 | 0.10 | 1.60847 | 0.00000 | 0.00000 | 1.00 | 11119.80 |
486 | 2010.01.05 06:02 | close | 238 | 0.10 | 1.60847 | 0.00000 | 0.00000 | -5.30 | 11114.50 |
487 | 2010.01.05 06:02 | close | 237 | 0.10 | 1.60847 | 0.00000 | 0.00000 | -11.70 | 11102.80 |
488 | 2010.01.05 06:02 | buy | 246 | 0.10 | 1.60847 | 0.00000 | 0.00000 | ||
489 | 2010.01.05 06:05 | sell | 247 | 0.10 | 1.60808 | 0.00000 | 0.00000 | ||
490 | 2010.01.05 06:15 | sell | 248 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
491 | 2010.01.05 06:35 | close | 246 | 0.10 | 1.60997 | 0.00000 | 0.00000 | 15.00 | 11117.80 |
492 | 2010.01.05 06:35 | close | 245 | 0.10 | 1.60997 | 0.00000 | 0.00000 | 8.70 | 11126.50 |
493 | 2010.01.05 06:35 | close | 244 | 0.10 | 1.60997 | 0.00000 | 0.00000 | -2.10 | 11124.40 |
494 | 2010.01.05 06:35 | close | 243 | 0.10 | 1.60997 | 0.00000 | 0.00000 | -15.60 | 11108.80 |
495 | 2010.01.05 06:35 | sell | 249 | 0.10 | 1.60997 | 0.00000 | 0.00000 | ||
496 | 2010.01.05 06:37 | buy | 250 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
497 | 2010.01.05 06:40 | close | 250 | 0.10 | 1.61128 | 0.00000 | 0.00000 | 16.30 | 11125.10 |
498 | 2010.01.05 06:40 | sell | 251 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
499 | 2010.01.05 06:42 | buy | 252 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
500 | 2010.01.05 06:45 | close | 252 | 0.10 | 1.61260 | 0.00000 | 0.00000 | 12.00 | 11137.10 |
501 | 2010.01.05 06:45 | sell | 253 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
502 | 2010.01.05 06:47 | buy | 254 | 0.10 | 1.61272 | 0.00000 | 0.00000 | ||
503 | 2010.01.05 06:50 | close | 254 | 0.10 | 1.61391 | 0.00000 | 0.00000 | 11.90 | 11149.00 |
504 | 2010.01.05 06:50 | sell | 255 | 0.10 | 1.61391 | 0.00000 | 0.00000 | ||
505 | 2010.01.05 06:52 | buy | 256 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
506 | 2010.01.05 06:57 | buy | 257 | 0.10 | 1.61272 | 0.00000 | 0.00000 | ||
507 | 2010.01.05 06:59 | close | 257 | 0.10 | 1.61321 | 0.00000 | 0.00000 | 4.90 | 11153.90 |
508 | 2010.01.05 06:59 | close | 256 | 0.10 | 1.61321 | 0.00000 | 0.00000 | -3.80 | 11150.10 |
509 | 2010.01.05 07:00 | buy | 258 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
510 | 2010.01.05 07:10 | buy | 259 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
511 | 2010.01.05 07:15 | buy | 260 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
512 | 2010.01.05 07:20 | buy | 261 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
513 | 2010.01.05 07:30 | close | 261 | 0.10 | 1.61289 | 0.00000 | 0.00000 | 11.20 | 11161.30 |
514 | 2010.01.05 07:30 | close | 260 | 0.10 | 1.61289 | 0.00000 | 0.00000 | 3.70 | 11165.00 |
515 | 2010.01.05 07:30 | close | 259 | 0.10 | 1.61289 | 0.00000 | 0.00000 | -2.00 | 11163.00 |
516 | 2010.01.05 07:30 | close | 258 | 0.10 | 1.61289 | 0.00000 | 0.00000 | -8.80 | 11154.20 |
517 | 2010.01.05 07:32 | buy | 262 | 0.10 | 1.61358 | 0.00000 | 0.00000 | ||
518 | 2010.01.05 07:40 | close | 262 | 0.10 | 1.61390 | 0.00000 | 0.00000 | 3.20 | 11157.40 |
519 | 2010.01.05 07:42 | buy | 263 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
520 | 2010.01.05 07:45 | close | 263 | 0.10 | 1.61455 | 0.00000 | 0.00000 | 3.10 | 11160.50 |
521 | 2010.01.05 07:45 | sell | 264 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
522 | 2010.01.05 07:47 | buy | 265 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
523 | 2010.01.05 07:50 | close | 265 | 0.10 | 1.61521 | 0.00000 | 0.00000 | 3.20 | 11163.70 |
524 | 2010.01.05 07:50 | sell | 266 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
525 | 2010.01.05 07:52 | buy | 267 | 0.10 | 1.61533 | 0.00000 | 0.00000 | ||
526 | 2010.01.05 08:10 | buy | 268 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
527 | 2010.01.05 08:15 | buy | 269 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
528 | 2010.01.05 08:20 | buy | 270 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
529 | 2010.01.05 08:32 | close | 270 | 0.10 | 1.61398 | 0.00000 | 0.00000 | 16.80 | 11180.50 |
530 | 2010.01.05 08:32 | close | 269 | 0.10 | 1.61398 | 0.00000 | 0.00000 | 3.90 | 11184.40 |
531 | 2010.01.05 08:32 | close | 268 | 0.10 | 1.61398 | 0.00000 | 0.00000 | -5.70 | 11178.70 |
532 | 2010.01.05 08:32 | close | 267 | 0.10 | 1.61398 | 0.00000 | 0.00000 | -13.50 | 11165.20 |
533 | 2010.01.05 08:35 | buy | 271 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
534 | 2010.01.05 08:37 | close | 271 | 0.10 | 1.61447 | 0.00000 | 0.00000 | 4.20 | 11169.40 |
535 | 2010.01.05 08:40 | buy | 272 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
536 | 2010.01.05 08:45 | close | 266 | 0.10 | 1.61159 | 0.00000 | 0.00000 | 36.20 | 11205.60 |
537 | 2010.01.05 08:45 | close | 264 | 0.10 | 1.61159 | 0.00000 | 0.00000 | 29.60 | 11235.20 |
538 | 2010.01.05 08:45 | close | 255 | 0.10 | 1.61159 | 0.00000 | 0.00000 | 23.20 | 11258.40 |
539 | 2010.01.05 08:45 | close | 253 | 0.10 | 1.61159 | 0.00000 | 0.00000 | 10.10 | 11268.50 |
540 | 2010.01.05 08:45 | close | 251 | 0.10 | 1.61159 | 0.00000 | 0.00000 | -3.10 | 11265.40 |
541 | 2010.01.05 08:45 | close | 249 | 0.10 | 1.61159 | 0.00000 | 0.00000 | -16.20 | 11249.20 |
542 | 2010.01.05 08:45 | close | 248 | 0.10 | 1.61159 | 0.00000 | 0.00000 | -25.00 | 11224.20 |
543 | 2010.01.05 08:45 | close | 247 | 0.10 | 1.61159 | 0.00000 | 0.00000 | -35.10 | 11189.10 |
544 | 2010.01.05 08:45 | buy | 273 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
545 | 2010.01.05 08:47 | sell | 274 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
546 | 2010.01.05 08:50 | close | 274 | 0.10 | 1.60963 | 0.00000 | 0.00000 | 18.90 | 11208.00 |
547 | 2010.01.05 08:50 | buy | 275 | 0.10 | 1.60963 | 0.00000 | 0.00000 | ||
548 | 2010.01.05 08:52 | sell | 276 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
549 | 2010.01.05 08:57 | sell | 277 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
550 | 2010.01.05 08:59 | close | 277 | 0.10 | 1.61045 | 0.00000 | 0.00000 | 5.80 | 11213.80 |
551 | 2010.01.05 08:59 | close | 276 | 0.10 | 1.61045 | 0.00000 | 0.00000 | -4.00 | 11209.80 |
552 | 2010.01.05 09:00 | sell | 278 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
553 | 2010.01.05 09:05 | close | 278 | 0.10 | 1.60968 | 0.00000 | 0.00000 | 2.50 | 11212.30 |
554 | 2010.01.05 09:07 | sell | 279 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
555 | 2010.01.05 09:10 | close | 279 | 0.10 | 1.60847 | 0.00000 | 0.00000 | 18.60 | 11230.90 |
556 | 2010.01.05 09:10 | buy | 280 | 0.10 | 1.60847 | 0.00000 | 0.00000 | ||
557 | 2010.01.05 09:12 | sell | 281 | 0.10 | 1.60851 | 0.00000 | 0.00000 | ||
558 | 2010.01.05 09:15 | close | 281 | 0.10 | 1.60665 | 0.00000 | 0.00000 | 18.60 | 11249.50 |
559 | 2010.01.05 09:15 | buy | 282 | 0.10 | 1.60665 | 0.00000 | 0.00000 | ||
560 | 2010.01.05 09:17 | sell | 283 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
561 | 2010.01.05 09:20 | close | 283 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 24.70 | 11274.20 |
562 | 2010.01.05 09:20 | buy | 284 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
563 | 2010.01.05 09:22 | sell | 285 | 0.10 | 1.60488 | 0.00000 | 0.00000 | ||
564 | 2010.01.05 09:25 | close | 285 | 0.10 | 1.60484 | 0.00000 | 0.00000 | 0.40 | 11274.60 |
565 | 2010.01.05 09:27 | sell | 286 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
566 | 2010.01.05 09:27 | close | 286 | 0.10 | 1.60484 | 0.00000 | 0.00000 | 12.50 | 11287.10 |
567 | 2010.01.05 09:30 | sell | 287 | 0.10 | 1.60425 | 0.00000 | 0.00000 | ||
568 | 2010.01.05 09:32 | close | 287 | 0.10 | 1.60348 | 0.00000 | 0.00000 | 7.70 | 11294.80 |
569 | 2010.01.05 09:32 | buy | 288 | 0.10 | 1.60348 | 0.00000 | 0.00000 | ||
570 | 2010.01.05 09:35 | sell | 289 | 0.10 | 1.60316 | 0.00000 | 0.00000 | ||
571 | 2010.01.05 09:40 | sell | 290 | 0.10 | 1.60387 | 0.00000 | 0.00000 | ||
572 | 2010.01.05 09:45 | sell | 291 | 0.10 | 1.60459 | 0.00000 | 0.00000 | ||
573 | 2010.01.05 09:50 | sell | 292 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
574 | 2010.01.05 10:15 | sell | 293 | 0.10 | 1.60674 | 0.00000 | 0.00000 | ||
575 | 2010.01.05 10:20 | sell | 294 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
576 | 2010.01.05 10:37 | close | 288 | 0.10 | 1.60829 | 0.00000 | 0.00000 | 48.10 | 11342.90 |
577 | 2010.01.05 10:37 | close | 284 | 0.10 | 1.60829 | 0.00000 | 0.00000 | 40.60 | 11383.50 |
578 | 2010.01.05 10:37 | close | 282 | 0.10 | 1.60829 | 0.00000 | 0.00000 | 16.40 | 11399.90 |
579 | 2010.01.05 10:37 | close | 280 | 0.10 | 1.60829 | 0.00000 | 0.00000 | -1.80 | 11398.10 |
580 | 2010.01.05 10:37 | close | 275 | 0.10 | 1.60829 | 0.00000 | 0.00000 | -13.40 | 11384.70 |
581 | 2010.01.05 10:37 | close | 273 | 0.10 | 1.60829 | 0.00000 | 0.00000 | -33.00 | 11351.70 |
582 | 2010.01.05 10:37 | close | 272 | 0.10 | 1.60829 | 0.00000 | 0.00000 | -47.80 | 11303.90 |
583 | 2010.01.05 10:40 | buy | 295 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
584 | 2010.01.05 10:45 | buy | 296 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
585 | 2010.01.05 10:50 | close | 294 | 0.10 | 1.60421 | 0.00000 | 0.00000 | 35.80 | 11339.70 |
586 | 2010.01.05 10:50 | close | 293 | 0.10 | 1.60421 | 0.00000 | 0.00000 | 25.30 | 11365.00 |
587 | 2010.01.05 10:50 | close | 292 | 0.10 | 1.60421 | 0.00000 | 0.00000 | 10.90 | 11375.90 |
588 | 2010.01.05 10:50 | close | 291 | 0.10 | 1.60421 | 0.00000 | 0.00000 | 3.80 | 11379.70 |
589 | 2010.01.05 10:50 | close | 290 | 0.10 | 1.60421 | 0.00000 | 0.00000 | -3.40 | 11376.30 |
590 | 2010.01.05 10:50 | close | 289 | 0.10 | 1.60421 | 0.00000 | 0.00000 | -10.50 | 11365.80 |
591 | 2010.01.05 10:50 | buy | 297 | 0.10 | 1.60421 | 0.00000 | 0.00000 | ||
592 | 2010.01.05 10:52 | sell | 298 | 0.10 | 1.60449 | 0.00000 | 0.00000 | ||
593 | 2010.01.05 10:57 | sell | 299 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
594 | 2010.01.05 11:10 | close | 299 | 0.10 | 1.60474 | 0.00000 | 0.00000 | 6.00 | 11371.80 |
595 | 2010.01.05 11:10 | close | 298 | 0.10 | 1.60474 | 0.00000 | 0.00000 | -2.50 | 11369.30 |
596 | 2010.01.05 11:12 | sell | 300 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
597 | 2010.01.05 11:15 | close | 300 | 0.10 | 1.60384 | 0.00000 | 0.00000 | 6.40 | 11375.70 |
598 | 2010.01.05 11:17 | sell | 301 | 0.10 | 1.60358 | 0.00000 | 0.00000 | ||
599 | 2010.01.05 11:20 | close | 301 | 0.10 | 1.60264 | 0.00000 | 0.00000 | 9.40 | 11385.10 |
600 | 2010.01.05 11:20 | buy | 302 | 0.10 | 1.60264 | 0.00000 | 0.00000 | ||
601 | 2010.01.05 11:22 | sell | 303 | 0.10 | 1.60268 | 0.00000 | 0.00000 | ||
602 | 2010.01.05 11:27 | sell | 304 | 0.10 | 1.60328 | 0.00000 | 0.00000 | ||
603 | 2010.01.05 11:40 | close | 304 | 0.10 | 1.60269 | 0.00000 | 0.00000 | 5.90 | 11391.00 |
604 | 2010.01.05 11:40 | close | 303 | 0.10 | 1.60269 | 0.00000 | 0.00000 | -0.10 | 11390.90 |
605 | 2010.01.05 11:42 | sell | 305 | 0.10 | 1.60254 | 0.00000 | 0.00000 | ||
606 | 2010.01.05 11:45 | close | 305 | 0.10 | 1.60146 | 0.00000 | 0.00000 | 10.80 | 11401.70 |
607 | 2010.01.05 11:45 | buy | 306 | 0.10 | 1.60146 | 0.00000 | 0.00000 | ||
608 | 2010.01.05 11:47 | sell | 307 | 0.10 | 1.60131 | 0.00000 | 0.00000 | ||
609 | 2010.01.05 11:50 | close | 307 | 0.10 | 1.59982 | 0.00000 | 0.00000 | 14.90 | 11416.60 |
610 | 2010.01.05 11:50 | buy | 308 | 0.10 | 1.59982 | 0.00000 | 0.00000 | ||
611 | 2010.01.05 11:52 | sell | 309 | 0.10 | 1.60008 | 0.00000 | 0.00000 | ||
612 | 2010.01.05 11:57 | sell | 310 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
613 | 2010.01.05 12:02 | close | 310 | 0.10 | 1.59949 | 0.00000 | 0.00000 | 14.10 | 11430.70 |
614 | 2010.01.05 12:02 | close | 309 | 0.10 | 1.59949 | 0.00000 | 0.00000 | 5.90 | 11436.60 |
615 | 2010.01.05 12:05 | sell | 311 | 0.10 | 1.59914 | 0.00000 | 0.00000 | ||
616 | 2010.01.05 12:10 | sell | 312 | 0.10 | 1.59975 | 0.00000 | 0.00000 | ||
617 | 2010.01.05 12:15 | sell | 313 | 0.10 | 1.60036 | 0.00000 | 0.00000 | ||
618 | 2010.01.05 12:20 | sell | 314 | 0.10 | 1.60097 | 0.00000 | 0.00000 | ||
619 | 2010.01.05 12:45 | sell | 315 | 0.10 | 1.60195 | 0.00000 | 0.00000 | ||
620 | 2010.01.05 12:50 | sell | 316 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
621 | 2010.01.05 13:40 | close | 308 | 0.10 | 1.60357 | 0.00000 | 0.00000 | 37.50 | 11474.10 |
622 | 2010.01.05 13:40 | close | 306 | 0.10 | 1.60357 | 0.00000 | 0.00000 | 21.10 | 11495.20 |
623 | 2010.01.05 13:40 | close | 302 | 0.10 | 1.60357 | 0.00000 | 0.00000 | 9.30 | 11504.50 |
624 | 2010.01.05 13:40 | close | 297 | 0.10 | 1.60357 | 0.00000 | 0.00000 | -6.40 | 11498.10 |
625 | 2010.01.05 13:40 | close | 296 | 0.10 | 1.60357 | 0.00000 | 0.00000 | -23.30 | 11474.80 |
626 | 2010.01.05 13:40 | close | 295 | 0.10 | 1.60357 | 0.00000 | 0.00000 | -35.90 | 11438.90 |
627 | 2010.01.05 13:40 | sell | 317 | 0.10 | 1.60357 | 0.00000 | 0.00000 | ||
628 | 2010.01.05 13:42 | buy | 318 | 0.10 | 1.60382 | 0.00000 | 0.00000 | ||
629 | 2010.01.05 13:45 | close | 318 | 0.10 | 1.60448 | 0.00000 | 0.00000 | 6.60 | 11445.50 |
630 | 2010.01.05 13:45 | sell | 319 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
631 | 2010.01.05 13:47 | buy | 320 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
632 | 2010.01.05 13:50 | close | 320 | 0.10 | 1.60539 | 0.00000 | 0.00000 | 6.50 | 11452.00 |
633 | 2010.01.05 13:50 | sell | 321 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
634 | 2010.01.05 13:52 | buy | 322 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
635 | 2010.01.05 13:57 | buy | 323 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
636 | 2010.01.05 13:59 | buy | 324 | 0.10 | 1.60413 | 0.00000 | 0.00000 | ||
637 | 2010.01.05 14:20 | buy | 325 | 0.10 | 1.60316 | 0.00000 | 0.00000 | ||
638 | 2010.01.05 14:32 | close | 321 | 0.10 | 1.60141 | 0.00000 | 0.00000 | 39.80 | 11491.80 |
639 | 2010.01.05 14:32 | close | 319 | 0.10 | 1.60141 | 0.00000 | 0.00000 | 30.70 | 11522.50 |
640 | 2010.01.05 14:32 | close | 317 | 0.10 | 1.60141 | 0.00000 | 0.00000 | 21.60 | 11544.10 |
641 | 2010.01.05 14:32 | close | 316 | 0.10 | 1.60141 | 0.00000 | 0.00000 | 11.10 | 11555.20 |
642 | 2010.01.05 14:32 | close | 315 | 0.10 | 1.60141 | 0.00000 | 0.00000 | 5.40 | 11560.60 |
643 | 2010.01.05 14:32 | close | 314 | 0.10 | 1.60141 | 0.00000 | 0.00000 | -4.40 | 11556.20 |
644 | 2010.01.05 14:32 | close | 313 | 0.10 | 1.60141 | 0.00000 | 0.00000 | -10.50 | 11545.70 |
645 | 2010.01.05 14:32 | close | 312 | 0.10 | 1.60141 | 0.00000 | 0.00000 | -16.60 | 11529.10 |
646 | 2010.01.05 14:32 | close | 311 | 0.10 | 1.60141 | 0.00000 | 0.00000 | -22.70 | 11506.40 |
647 | 2010.01.05 14:32 | buy | 326 | 0.10 | 1.60141 | 0.00000 | 0.00000 | ||
648 | 2010.01.05 14:35 | sell | 327 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
649 | 2010.01.05 14:37 | close | 327 | 0.10 | 1.60107 | 0.00000 | 0.00000 | 1.10 | 11507.50 |
650 | 2010.01.05 14:40 | sell | 328 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
651 | 2010.01.05 14:45 | sell | 329 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
652 | 2010.01.05 14:50 | close | 326 | 0.10 | 1.60420 | 0.00000 | 0.00000 | 27.90 | 11535.40 |
653 | 2010.01.05 14:50 | close | 325 | 0.10 | 1.60420 | 0.00000 | 0.00000 | 10.40 | 11545.80 |
654 | 2010.01.05 14:50 | close | 324 | 0.10 | 1.60420 | 0.00000 | 0.00000 | 0.70 | 11546.50 |
655 | 2010.01.05 14:50 | close | 323 | 0.10 | 1.60420 | 0.00000 | 0.00000 | -5.40 | 11541.10 |
656 | 2010.01.05 14:50 | close | 322 | 0.10 | 1.60420 | 0.00000 | 0.00000 | -11.40 | 11529.70 |
657 | 2010.01.05 14:50 | sell | 330 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
658 | 2010.01.05 14:52 | buy | 331 | 0.10 | 1.60409 | 0.00000 | 0.00000 | ||
659 | 2010.01.05 14:57 | buy | 332 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
660 | 2010.01.05 15:02 | close | 330 | 0.10 | 1.60230 | 0.00000 | 0.00000 | 19.00 | 11548.70 |
661 | 2010.01.05 15:02 | close | 329 | 0.10 | 1.60230 | 0.00000 | 0.00000 | 8.90 | 11557.60 |
662 | 2010.01.05 15:02 | close | 328 | 0.10 | 1.60230 | 0.00000 | 0.00000 | -1.10 | 11556.50 |
663 | 2010.01.05 15:02 | buy | 333 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
664 | 2010.01.05 15:05 | sell | 334 | 0.10 | 1.60196 | 0.00000 | 0.00000 | ||
665 | 2010.01.05 15:10 | sell | 335 | 0.10 | 1.60261 | 0.00000 | 0.00000 | ||
666 | 2010.01.05 15:15 | sell | 336 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
667 | 2010.01.05 15:20 | close | 333 | 0.10 | 1.60392 | 0.00000 | 0.00000 | 16.20 | 11572.70 |
668 | 2010.01.05 15:20 | close | 332 | 0.10 | 1.60392 | 0.00000 | 0.00000 | 5.00 | 11577.70 |
669 | 2010.01.05 15:20 | close | 331 | 0.10 | 1.60392 | 0.00000 | 0.00000 | -1.70 | 11576.00 |
670 | 2010.01.05 15:20 | sell | 337 | 0.10 | 1.60392 | 0.00000 | 0.00000 | ||
671 | 2010.01.05 15:22 | buy | 338 | 0.10 | 1.60404 | 0.00000 | 0.00000 | ||
672 | 2010.01.05 15:32 | close | 337 | 0.10 | 1.60278 | 0.00000 | 0.00000 | 11.40 | 11587.40 |
673 | 2010.01.05 15:32 | close | 336 | 0.10 | 1.60278 | 0.00000 | 0.00000 | 4.90 | 11592.30 |
674 | 2010.01.05 15:32 | close | 335 | 0.10 | 1.60278 | 0.00000 | 0.00000 | -1.70 | 11590.60 |
675 | 2010.01.05 15:32 | close | 334 | 0.10 | 1.60278 | 0.00000 | 0.00000 | -8.20 | 11582.40 |
676 | 2010.01.05 15:32 | buy | 339 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
677 | 2010.01.05 15:35 | sell | 340 | 0.10 | 1.60249 | 0.00000 | 0.00000 | ||
678 | 2010.01.05 15:40 | sell | 341 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
679 | 2010.01.05 15:45 | close | 339 | 0.10 | 1.60410 | 0.00000 | 0.00000 | 13.20 | 11595.60 |
680 | 2010.01.05 15:45 | close | 338 | 0.10 | 1.60410 | 0.00000 | 0.00000 | 0.60 | 11596.20 |
681 | 2010.01.05 15:45 | sell | 342 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
682 | 2010.01.05 15:47 | buy | 343 | 0.10 | 1.60439 | 0.00000 | 0.00000 | ||
683 | 2010.01.05 15:50 | close | 343 | 0.10 | 1.60491 | 0.00000 | 0.00000 | 5.20 | 11601.40 |
684 | 2010.01.05 15:50 | sell | 344 | 0.10 | 1.60491 | 0.00000 | 0.00000 | ||
685 | 2010.01.05 15:52 | buy | 345 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
686 | 2010.01.05 16:02 | buy | 346 | 0.10 | 1.60404 | 0.00000 | 0.00000 | ||
687 | 2010.01.05 16:07 | close | 344 | 0.10 | 1.60369 | 0.00000 | 0.00000 | 12.20 | 11613.60 |
688 | 2010.01.05 16:07 | close | 342 | 0.10 | 1.60369 | 0.00000 | 0.00000 | 4.10 | 11617.70 |
689 | 2010.01.05 16:07 | close | 341 | 0.10 | 1.60369 | 0.00000 | 0.00000 | -3.90 | 11613.80 |
690 | 2010.01.05 16:07 | close | 340 | 0.10 | 1.60369 | 0.00000 | 0.00000 | -12.00 | 11601.80 |
691 | 2010.01.05 16:10 | close | 346 | 0.10 | 1.60487 | 0.00000 | 0.00000 | 8.30 | 11610.10 |
692 | 2010.01.05 16:10 | close | 345 | 0.10 | 1.60487 | 0.00000 | 0.00000 | -0.60 | 11609.50 |
693 | 2010.01.05 16:10 | sell | 347 | 0.10 | 1.60487 | 0.00000 | 0.00000 | ||
694 | 2010.01.05 16:12 | buy | 348 | 0.10 | 1.60508 | 0.00000 | 0.00000 | ||
695 | 2010.01.05 16:15 | close | 348 | 0.10 | 1.60591 | 0.00000 | 0.00000 | 8.30 | 11617.80 |
696 | 2010.01.05 16:15 | sell | 349 | 0.10 | 1.60591 | 0.00000 | 0.00000 | ||
697 | 2010.01.05 16:17 | buy | 350 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
698 | 2010.01.05 16:20 | close | 350 | 0.10 | 1.60695 | 0.00000 | 0.00000 | 8.30 | 11626.10 |
699 | 2010.01.05 16:20 | sell | 351 | 0.10 | 1.60695 | 0.00000 | 0.00000 | ||
700 | 2010.01.05 16:22 | buy | 352 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
701 | 2010.01.05 16:27 | buy | 353 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
702 | 2010.01.05 16:40 | close | 351 | 0.10 | 1.60523 | 0.00000 | 0.00000 | 17.20 | 11643.30 |
703 | 2010.01.05 16:40 | close | 349 | 0.10 | 1.60523 | 0.00000 | 0.00000 | 6.80 | 11650.10 |
704 | 2010.01.05 16:40 | close | 347 | 0.10 | 1.60523 | 0.00000 | 0.00000 | -3.60 | 11646.50 |
705 | 2010.01.05 16:40 | buy | 354 | 0.10 | 1.60523 | 0.00000 | 0.00000 | ||
706 | 2010.01.05 16:42 | sell | 355 | 0.10 | 1.60505 | 0.00000 | 0.00000 | ||
707 | 2010.01.05 16:45 | close | 355 | 0.10 | 1.60408 | 0.00000 | 0.00000 | 9.70 | 11656.20 |
708 | 2010.01.05 16:45 | buy | 356 | 0.10 | 1.60408 | 0.00000 | 0.00000 | ||
709 | 2010.01.05 16:47 | sell | 357 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
710 | 2010.01.05 16:50 | close | 357 | 0.10 | 1.60255 | 0.00000 | 0.00000 | 13.50 | 11669.70 |
711 | 2010.01.05 16:50 | buy | 358 | 0.10 | 1.60255 | 0.00000 | 0.00000 | ||
712 | 2010.01.05 16:52 | sell | 359 | 0.10 | 1.60276 | 0.00000 | 0.00000 | ||
713 | 2010.01.05 16:57 | sell | 360 | 0.10 | 1.60352 | 0.00000 | 0.00000 | ||
714 | 2010.01.05 17:02 | sell | 361 | 0.10 | 1.60449 | 0.00000 | 0.00000 | ||
715 | 2010.01.05 17:15 | close | 361 | 0.10 | 1.60286 | 0.00000 | 0.00000 | 16.30 | 11686.00 |
716 | 2010.01.05 17:15 | close | 360 | 0.10 | 1.60286 | 0.00000 | 0.00000 | 6.60 | 11692.60 |
717 | 2010.01.05 17:15 | close | 359 | 0.10 | 1.60286 | 0.00000 | 0.00000 | -1.00 | 11691.60 |
718 | 2010.01.05 17:17 | sell | 362 | 0.10 | 1.60267 | 0.00000 | 0.00000 | ||
719 | 2010.01.05 17:20 | close | 362 | 0.10 | 1.60141 | 0.00000 | 0.00000 | 12.60 | 11704.20 |
720 | 2010.01.05 17:20 | buy | 363 | 0.10 | 1.60141 | 0.00000 | 0.00000 | ||
721 | 2010.01.05 17:22 | sell | 364 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
722 | 2010.01.05 17:27 | sell | 365 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
723 | 2010.01.05 17:35 | close | 365 | 0.10 | 1.60167 | 0.00000 | 0.00000 | 6.30 | 11710.50 |
724 | 2010.01.05 17:35 | close | 364 | 0.10 | 1.60167 | 0.00000 | 0.00000 | -0.90 | 11709.60 |
725 | 2010.01.05 17:37 | sell | 366 | 0.10 | 1.60168 | 0.00000 | 0.00000 | ||
726 | 2010.01.05 17:40 | close | 366 | 0.10 | 1.60110 | 0.00000 | 0.00000 | 5.80 | 11715.40 |
727 | 2010.01.05 17:42 | sell | 367 | 0.10 | 1.60083 | 0.00000 | 0.00000 | ||
728 | 2010.01.05 17:45 | close | 367 | 0.10 | 1.60025 | 0.00000 | 0.00000 | 5.80 | 11721.20 |
729 | 2010.01.05 17:45 | buy | 368 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
730 | 2010.01.05 17:47 | sell | 369 | 0.10 | 1.59997 | 0.00000 | 0.00000 | ||
731 | 2010.01.05 17:50 | close | 369 | 0.10 | 1.59911 | 0.00000 | 0.00000 | 8.60 | 11729.80 |
732 | 2010.01.05 17:50 | buy | 370 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
733 | 2010.01.05 17:52 | sell | 371 | 0.10 | 1.59912 | 0.00000 | 0.00000 | ||
734 | 2010.01.05 17:57 | sell | 372 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
735 | 2010.01.05 17:59 | sell | 373 | 0.10 | 1.60066 | 0.00000 | 0.00000 | ||
736 | 2010.01.05 18:20 | close | 373 | 0.10 | 1.59923 | 0.00000 | 0.00000 | 14.30 | 11744.10 |
737 | 2010.01.05 18:20 | close | 372 | 0.10 | 1.59923 | 0.00000 | 0.00000 | 4.60 | 11748.70 |
738 | 2010.01.05 18:20 | close | 371 | 0.10 | 1.59923 | 0.00000 | 0.00000 | -1.10 | 11747.60 |
739 | 2010.01.05 18:22 | sell | 374 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
740 | 2010.01.05 18:45 | sell | 375 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
741 | 2010.01.05 19:15 | close | 375 | 0.10 | 1.59843 | 0.00000 | 0.00000 | 14.00 | 11761.60 |
742 | 2010.01.05 19:15 | close | 374 | 0.10 | 1.59843 | 0.00000 | 0.00000 | 6.80 | 11768.40 |
743 | 2010.01.05 19:15 | buy | 376 | 0.10 | 1.59843 | 0.00000 | 0.00000 | ||
744 | 2010.01.05 19:17 | sell | 377 | 0.10 | 1.59822 | 0.00000 | 0.00000 | ||
745 | 2010.01.05 19:20 | close | 377 | 0.10 | 1.59700 | 0.00000 | 0.00000 | 12.20 | 11780.60 |
746 | 2010.01.05 19:20 | buy | 378 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
747 | 2010.01.05 19:22 | sell | 379 | 0.10 | 1.59715 | 0.00000 | 0.00000 | ||
748 | 2010.01.05 19:27 | sell | 380 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
749 | 2010.01.05 19:32 | close | 380 | 0.10 | 1.59718 | 0.00000 | 0.00000 | 6.90 | 11787.50 |
750 | 2010.01.05 19:32 | close | 379 | 0.10 | 1.59718 | 0.00000 | 0.00000 | -0.30 | 11787.20 |
751 | 2010.01.05 19:35 | sell | 381 | 0.10 | 1.59676 | 0.00000 | 0.00000 | ||
752 | 2010.01.05 19:45 | sell | 382 | 0.10 | 1.59764 | 0.00000 | 0.00000 | ||
753 | 2010.01.05 20:15 | sell | 383 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
754 | 2010.01.05 20:40 | sell | 384 | 0.10 | 1.59924 | 0.00000 | 0.00000 | ||
755 | 2010.01.05 20:50 | sell | 385 | 0.10 | 1.60015 | 0.00000 | 0.00000 | ||
756 | 2010.01.06 00:15 | close | 385 | 0.10 | 1.59807 | 0.00000 | 0.00000 | 20.55 | 11807.75 |
757 | 2010.01.06 00:15 | close | 384 | 0.10 | 1.59807 | 0.00000 | 0.00000 | 11.45 | 11819.20 |
758 | 2010.01.06 00:15 | close | 383 | 0.10 | 1.59807 | 0.00000 | 0.00000 | 4.75 | 11823.95 |
759 | 2010.01.06 00:15 | close | 382 | 0.10 | 1.59807 | 0.00000 | 0.00000 | -4.55 | 11819.40 |
760 | 2010.01.06 00:15 | close | 381 | 0.10 | 1.59807 | 0.00000 | 0.00000 | -13.35 | 11806.05 |
761 | 2010.01.06 00:17 | sell | 386 | 0.10 | 1.59768 | 0.00000 | 0.00000 | ||
762 | 2010.01.06 00:20 | close | 386 | 0.10 | 1.59742 | 0.00000 | 0.00000 | 2.60 | 11808.65 |
763 | 2010.01.06 00:22 | sell | 387 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
764 | 2010.01.06 00:27 | sell | 388 | 0.10 | 1.59778 | 0.00000 | 0.00000 | ||
765 | 2010.01.06 00:45 | sell | 389 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
766 | 2010.01.06 01:20 | close | 389 | 0.10 | 1.59712 | 0.00000 | 0.00000 | 15.60 | 11824.25 |
767 | 2010.01.06 01:20 | close | 388 | 0.10 | 1.59712 | 0.00000 | 0.00000 | 6.60 | 11830.85 |
768 | 2010.01.06 01:20 | close | 387 | 0.10 | 1.59712 | 0.00000 | 0.00000 | 0.70 | 11831.55 |
769 | 2010.01.06 01:22 | sell | 390 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
770 | 2010.01.06 01:40 | close | 390 | 0.10 | 1.59684 | 0.00000 | 0.00000 | 1.90 | 11833.45 |
771 | 2010.01.06 01:42 | sell | 391 | 0.10 | 1.59656 | 0.00000 | 0.00000 | ||
772 | 2010.01.06 01:45 | close | 391 | 0.10 | 1.59602 | 0.00000 | 0.00000 | 5.40 | 11838.85 |
773 | 2010.01.06 01:45 | buy | 392 | 0.10 | 1.59602 | 0.00000 | 0.00000 | ||
774 | 2010.01.06 01:47 | sell | 393 | 0.10 | 1.59573 | 0.00000 | 0.00000 | ||
775 | 2010.01.06 01:50 | close | 393 | 0.10 | 1.59491 | 0.00000 | 0.00000 | 8.20 | 11847.05 |
776 | 2010.01.06 01:50 | buy | 394 | 0.10 | 1.59491 | 0.00000 | 0.00000 | ||
777 | 2010.01.06 01:52 | sell | 395 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
778 | 2010.01.06 01:57 | sell | 396 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
779 | 2010.01.06 01:59 | sell | 397 | 0.10 | 1.59641 | 0.00000 | 0.00000 | ||
780 | 2010.01.06 02:10 | sell | 398 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
781 | 2010.01.06 02:15 | sell | 399 | 0.10 | 1.59913 | 0.00000 | 0.00000 | ||
782 | 2010.01.06 02:20 | sell | 400 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
783 | 2010.01.06 06:15 | close | 400 | 0.10 | 1.59728 | 0.00000 | 0.00000 | 31.40 | 11878.45 |
784 | 2010.01.06 06:15 | close | 399 | 0.10 | 1.59728 | 0.00000 | 0.00000 | 18.50 | 11896.95 |
785 | 2010.01.06 06:15 | close | 398 | 0.10 | 1.59728 | 0.00000 | 0.00000 | 5.50 | 11902.45 |
786 | 2010.01.06 06:15 | close | 397 | 0.10 | 1.59728 | 0.00000 | 0.00000 | -8.70 | 11893.75 |
787 | 2010.01.06 06:15 | close | 396 | 0.10 | 1.59728 | 0.00000 | 0.00000 | -18.20 | 11875.55 |
788 | 2010.01.06 06:15 | close | 395 | 0.10 | 1.59728 | 0.00000 | 0.00000 | -23.80 | 11851.75 |
789 | 2010.01.06 06:17 | sell | 401 | 0.10 | 1.59693 | 0.00000 | 0.00000 | ||
790 | 2010.01.06 06:20 | close | 401 | 0.10 | 1.59644 | 0.00000 | 0.00000 | 4.90 | 11856.65 |
791 | 2010.01.06 06:22 | sell | 402 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
792 | 2010.01.06 06:50 | close | 402 | 0.10 | 1.59601 | 0.00000 | 0.00000 | 2.90 | 11859.55 |
793 | 2010.01.06 06:52 | sell | 403 | 0.10 | 1.59564 | 0.00000 | 0.00000 | ||
794 | 2010.01.06 06:59 | sell | 404 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
795 | 2010.01.06 07:10 | sell | 405 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
796 | 2010.01.06 07:15 | sell | 406 | 0.10 | 1.59775 | 0.00000 | 0.00000 | ||
797 | 2010.01.06 07:20 | sell | 407 | 0.10 | 1.59834 | 0.00000 | 0.00000 | ||
798 | 2010.01.06 07:45 | close | 407 | 0.10 | 1.59670 | 0.00000 | 0.00000 | 16.40 | 11875.95 |
799 | 2010.01.06 07:45 | close | 406 | 0.10 | 1.59670 | 0.00000 | 0.00000 | 10.50 | 11886.45 |
800 | 2010.01.06 07:45 | close | 405 | 0.10 | 1.59670 | 0.00000 | 0.00000 | 4.60 | 11891.05 |
801 | 2010.01.06 07:45 | close | 404 | 0.10 | 1.59670 | 0.00000 | 0.00000 | -4.20 | 11886.85 |
802 | 2010.01.06 07:45 | close | 403 | 0.10 | 1.59670 | 0.00000 | 0.00000 | -10.60 | 11876.25 |
803 | 2010.01.06 07:47 | sell | 408 | 0.10 | 1.59643 | 0.00000 | 0.00000 | ||
804 | 2010.01.06 07:50 | close | 408 | 0.10 | 1.59552 | 0.00000 | 0.00000 | 9.10 | 11885.35 |
805 | 2010.01.06 07:52 | sell | 409 | 0.10 | 1.59555 | 0.00000 | 0.00000 | ||
806 | 2010.01.06 07:57 | sell | 410 | 0.10 | 1.59614 | 0.00000 | 0.00000 | ||
807 | 2010.01.06 07:59 | sell | 411 | 0.10 | 1.59736 | 0.00000 | 0.00000 | ||
808 | 2010.01.06 08:10 | sell | 412 | 0.10 | 1.59794 | 0.00000 | 0.00000 | ||
809 | 2010.01.06 08:15 | sell | 413 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
810 | 2010.01.06 08:20 | sell | 414 | 0.10 | 1.60052 | 0.00000 | 0.00000 | ||
811 | 2010.01.06 08:45 | close | 394 | 0.10 | 1.60173 | 0.00000 | 0.00000 | 68.20 | 11953.55 |
812 | 2010.01.06 08:45 | close | 392 | 0.10 | 1.60173 | 0.00000 | 0.00000 | 57.10 | 12010.65 |
813 | 2010.01.06 08:45 | close | 378 | 0.10 | 1.60173 | 0.00000 | 0.00000 | 47.31 | 12057.96 |
814 | 2010.01.06 08:45 | close | 376 | 0.10 | 1.60173 | 0.00000 | 0.00000 | 33.01 | 12090.97 |
815 | 2010.01.06 08:45 | close | 370 | 0.10 | 1.60173 | 0.00000 | 0.00000 | 26.21 | 12117.18 |
816 | 2010.01.06 08:45 | close | 368 | 0.10 | 1.60173 | 0.00000 | 0.00000 | 14.81 | 12131.99 |
817 | 2010.01.06 08:45 | close | 363 | 0.10 | 1.60173 | 0.00000 | 0.00000 | 3.21 | 12135.20 |
818 | 2010.01.06 08:45 | close | 358 | 0.10 | 1.60173 | 0.00000 | 0.00000 | -8.19 | 12127.01 |
819 | 2010.01.06 08:45 | close | 356 | 0.10 | 1.60173 | 0.00000 | 0.00000 | -23.49 | 12103.52 |
820 | 2010.01.06 08:45 | close | 354 | 0.10 | 1.60173 | 0.00000 | 0.00000 | -34.99 | 12068.53 |
821 | 2010.01.06 08:45 | close | 353 | 0.10 | 1.60173 | 0.00000 | 0.00000 | -43.89 | 12024.64 |
822 | 2010.01.06 08:45 | close | 352 | 0.10 | 1.60173 | 0.00000 | 0.00000 | -50.89 | 11973.75 |
823 | 2010.01.06 08:45 | sell | 415 | 0.10 | 1.60173 | 0.00000 | 0.00000 | ||
824 | 2010.01.06 08:47 | buy | 416 | 0.10 | 1.60195 | 0.00000 | 0.00000 | ||
825 | 2010.01.06 08:50 | close | 416 | 0.10 | 1.60277 | 0.00000 | 0.00000 | 8.20 | 11981.95 |
826 | 2010.01.06 08:50 | sell | 417 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
827 | 2010.01.06 08:52 | buy | 418 | 0.10 | 1.60264 | 0.00000 | 0.00000 | ||
828 | 2010.01.06 08:57 | buy | 419 | 0.10 | 1.60195 | 0.00000 | 0.00000 | ||
829 | 2010.01.06 09:10 | close | 419 | 0.10 | 1.60256 | 0.00000 | 0.00000 | 6.10 | 11988.05 |
830 | 2010.01.06 09:10 | close | 418 | 0.10 | 1.60256 | 0.00000 | 0.00000 | -0.80 | 11987.25 |
831 | 2010.01.06 09:12 | buy | 420 | 0.10 | 1.60279 | 0.00000 | 0.00000 | ||
832 | 2010.01.06 09:15 | close | 420 | 0.10 | 1.60354 | 0.00000 | 0.00000 | 7.50 | 11994.75 |
833 | 2010.01.06 09:15 | sell | 421 | 0.10 | 1.60354 | 0.00000 | 0.00000 | ||
834 | 2010.01.06 09:17 | buy | 422 | 0.10 | 1.60377 | 0.00000 | 0.00000 | ||
835 | 2010.01.06 09:20 | close | 422 | 0.10 | 1.60453 | 0.00000 | 0.00000 | 7.60 | 12002.35 |
836 | 2010.01.06 09:20 | sell | 423 | 0.10 | 1.60453 | 0.00000 | 0.00000 | ||
837 | 2010.01.06 09:22 | buy | 424 | 0.10 | 1.60443 | 0.00000 | 0.00000 | ||
838 | 2010.01.06 09:27 | buy | 425 | 0.10 | 1.60377 | 0.00000 | 0.00000 | ||
839 | 2010.01.06 09:32 | close | 425 | 0.10 | 1.60606 | 0.00000 | 0.00000 | 22.90 | 12025.25 |
840 | 2010.01.06 09:32 | close | 424 | 0.10 | 1.60606 | 0.00000 | 0.00000 | 16.30 | 12041.55 |
841 | 2010.01.06 09:32 | sell | 426 | 0.10 | 1.60606 | 0.00000 | 0.00000 | ||
842 | 2010.01.06 09:35 | buy | 427 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
843 | 2010.01.06 09:45 | buy | 428 | 0.10 | 1.60521 | 0.00000 | 0.00000 | ||
844 | 2010.01.06 09:50 | buy | 429 | 0.10 | 1.60427 | 0.00000 | 0.00000 | ||
845 | 2010.01.06 10:02 | close | 429 | 0.10 | 1.60570 | 0.00000 | 0.00000 | 14.30 | 12055.85 |
846 | 2010.01.06 10:02 | close | 428 | 0.10 | 1.60570 | 0.00000 | 0.00000 | 4.90 | 12060.75 |
847 | 2010.01.06 10:02 | close | 427 | 0.10 | 1.60570 | 0.00000 | 0.00000 | -6.80 | 12053.95 |
848 | 2010.01.06 10:05 | buy | 430 | 0.10 | 1.60587 | 0.00000 | 0.00000 | ||
849 | 2010.01.06 10:07 | close | 430 | 0.10 | 1.60609 | 0.00000 | 0.00000 | 2.20 | 12056.15 |
850 | 2010.01.06 10:10 | buy | 431 | 0.10 | 1.60509 | 0.00000 | 0.00000 | ||
851 | 2010.01.06 10:15 | buy | 432 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
852 | 2010.01.06 10:20 | buy | 433 | 0.10 | 1.60235 | 0.00000 | 0.00000 | ||
853 | 2010.01.06 10:32 | close | 433 | 0.10 | 1.60397 | 0.00000 | 0.00000 | 16.20 | 12072.35 |
854 | 2010.01.06 10:32 | close | 432 | 0.10 | 1.60397 | 0.00000 | 0.00000 | 0.60 | 12072.95 |
855 | 2010.01.06 10:32 | close | 431 | 0.10 | 1.60397 | 0.00000 | 0.00000 | -11.20 | 12061.75 |
856 | 2010.01.06 10:35 | buy | 434 | 0.10 | 1.60416 | 0.00000 | 0.00000 | ||
857 | 2010.01.06 10:37 | close | 434 | 0.10 | 1.60433 | 0.00000 | 0.00000 | 1.70 | 12063.45 |
858 | 2010.01.06 10:40 | buy | 435 | 0.10 | 1.60343 | 0.00000 | 0.00000 | ||
859 | 2010.01.06 10:45 | buy | 436 | 0.10 | 1.60234 | 0.00000 | 0.00000 | ||
860 | 2010.01.06 10:50 | buy | 437 | 0.10 | 1.60088 | 0.00000 | 0.00000 | ||
861 | 2010.01.06 11:00 | close | 437 | 0.10 | 1.60222 | 0.00000 | 0.00000 | 13.40 | 12076.85 |
862 | 2010.01.06 11:00 | close | 436 | 0.10 | 1.60222 | 0.00000 | 0.00000 | -1.20 | 12075.65 |
863 | 2010.01.06 11:00 | close | 435 | 0.10 | 1.60222 | 0.00000 | 0.00000 | -12.10 | 12063.55 |
864 | 2010.01.06 11:02 | buy | 438 | 0.10 | 1.60287 | 0.00000 | 0.00000 | ||
865 | 2010.01.06 11:10 | buy | 439 | 0.10 | 1.60217 | 0.00000 | 0.00000 | ||
866 | 2010.01.06 11:15 | buy | 440 | 0.10 | 1.60146 | 0.00000 | 0.00000 | ||
867 | 2010.01.06 11:20 | buy | 441 | 0.10 | 1.60052 | 0.00000 | 0.00000 | ||
868 | 2010.01.06 11:32 | close | 426 | 0.10 | 1.59935 | 0.00000 | 0.00000 | 67.10 | 12130.65 |
869 | 2010.01.06 11:32 | close | 423 | 0.10 | 1.59935 | 0.00000 | 0.00000 | 51.80 | 12182.45 |
870 | 2010.01.06 11:32 | close | 421 | 0.10 | 1.59935 | 0.00000 | 0.00000 | 41.90 | 12224.35 |
871 | 2010.01.06 11:32 | close | 417 | 0.10 | 1.59935 | 0.00000 | 0.00000 | 34.20 | 12258.55 |
872 | 2010.01.06 11:32 | close | 415 | 0.10 | 1.59935 | 0.00000 | 0.00000 | 23.80 | 12282.35 |
873 | 2010.01.06 11:32 | close | 414 | 0.10 | 1.59935 | 0.00000 | 0.00000 | 11.70 | 12294.05 |
874 | 2010.01.06 11:32 | close | 413 | 0.10 | 1.59935 | 0.00000 | 0.00000 | -1.20 | 12292.85 |
875 | 2010.01.06 11:32 | close | 412 | 0.10 | 1.59935 | 0.00000 | 0.00000 | -14.10 | 12278.75 |
876 | 2010.01.06 11:32 | close | 411 | 0.10 | 1.59935 | 0.00000 | 0.00000 | -19.90 | 12258.85 |
877 | 2010.01.06 11:32 | close | 410 | 0.10 | 1.59935 | 0.00000 | 0.00000 | -32.10 | 12226.75 |
878 | 2010.01.06 11:32 | close | 409 | 0.10 | 1.59935 | 0.00000 | 0.00000 | -38.00 | 12188.75 |
879 | 2010.01.06 11:32 | buy | 442 | 0.10 | 1.59935 | 0.00000 | 0.00000 | ||
880 | 2010.01.06 11:35 | sell | 443 | 0.10 | 1.59902 | 0.00000 | 0.00000 | ||
881 | 2010.01.06 11:40 | sell | 444 | 0.10 | 1.59971 | 0.00000 | 0.00000 | ||
882 | 2010.01.06 11:45 | sell | 445 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
883 | 2010.01.06 11:50 | sell | 446 | 0.10 | 1.60109 | 0.00000 | 0.00000 | ||
884 | 2010.01.06 12:20 | close | 446 | 0.10 | 1.59919 | 0.00000 | 0.00000 | 19.00 | 12207.75 |
885 | 2010.01.06 12:20 | close | 445 | 0.10 | 1.59919 | 0.00000 | 0.00000 | 12.10 | 12219.85 |
886 | 2010.01.06 12:20 | close | 444 | 0.10 | 1.59919 | 0.00000 | 0.00000 | 5.20 | 12225.05 |
887 | 2010.01.06 12:20 | close | 443 | 0.10 | 1.59919 | 0.00000 | 0.00000 | -1.70 | 12223.35 |
888 | 2010.01.06 12:22 | sell | 447 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
889 | 2010.01.06 12:27 | sell | 448 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
890 | 2010.01.06 12:45 | close | 448 | 0.10 | 1.59934 | 0.00000 | 0.00000 | 8.90 | 12232.25 |
891 | 2010.01.06 12:45 | close | 447 | 0.10 | 1.59934 | 0.00000 | 0.00000 | -2.30 | 12229.95 |
892 | 2010.01.06 12:47 | sell | 449 | 0.10 | 1.59902 | 0.00000 | 0.00000 | ||
893 | 2010.01.06 12:50 | close | 449 | 0.10 | 1.59837 | 0.00000 | 0.00000 | 6.50 | 12236.45 |
894 | 2010.01.06 12:50 | buy | 450 | 0.10 | 1.59837 | 0.00000 | 0.00000 | ||
895 | 2010.01.06 12:52 | sell | 451 | 0.10 | 1.59829 | 0.00000 | 0.00000 | ||
896 | 2010.01.06 13:15 | close | 451 | 0.10 | 1.59828 | 0.00000 | 0.00000 | 0.10 | 12236.55 |
897 | 2010.01.06 13:17 | sell | 452 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
898 | 2010.01.06 13:20 | close | 452 | 0.10 | 1.59781 | 0.00000 | 0.00000 | 0.30 | 12236.85 |
899 | 2010.01.06 13:20 | buy | 453 | 0.10 | 1.59781 | 0.00000 | 0.00000 | ||
900 | 2010.01.06 13:22 | sell | 454 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
901 | 2010.01.06 13:37 | sell | 455 | 0.10 | 1.59822 | 0.00000 | 0.00000 | ||
902 | 2010.01.06 13:45 | close | 455 | 0.10 | 1.59731 | 0.00000 | 0.00000 | 9.10 | 12245.95 |
903 | 2010.01.06 13:45 | close | 454 | 0.10 | 1.59731 | 0.00000 | 0.00000 | 1.70 | 12247.65 |
904 | 2010.01.06 13:47 | sell | 456 | 0.10 | 1.59696 | 0.00000 | 0.00000 | ||
905 | 2010.01.06 13:50 | close | 456 | 0.10 | 1.59647 | 0.00000 | 0.00000 | 4.90 | 12252.55 |
906 | 2010.01.06 13:50 | buy | 457 | 0.10 | 1.59647 | 0.00000 | 0.00000 | ||
907 | 2010.01.06 13:52 | sell | 458 | 0.10 | 1.59633 | 0.00000 | 0.00000 | ||
908 | 2010.01.06 14:10 | sell | 459 | 0.10 | 1.59729 | 0.00000 | 0.00000 | ||
909 | 2010.01.06 14:15 | sell | 460 | 0.10 | 1.59819 | 0.00000 | 0.00000 | ||
910 | 2010.01.06 14:20 | sell | 461 | 0.10 | 1.59909 | 0.00000 | 0.00000 | ||
911 | 2010.01.06 14:45 | close | 461 | 0.10 | 1.59772 | 0.00000 | 0.00000 | 13.70 | 12266.25 |
912 | 2010.01.06 14:45 | close | 460 | 0.10 | 1.59772 | 0.00000 | 0.00000 | 4.70 | 12270.95 |
913 | 2010.01.06 14:45 | close | 459 | 0.10 | 1.59772 | 0.00000 | 0.00000 | -4.30 | 12266.65 |
914 | 2010.01.06 14:45 | close | 458 | 0.10 | 1.59772 | 0.00000 | 0.00000 | -13.90 | 12252.75 |
915 | 2010.01.06 14:47 | sell | 462 | 0.10 | 1.59739 | 0.00000 | 0.00000 | ||
916 | 2010.01.06 14:50 | close | 462 | 0.10 | 1.59679 | 0.00000 | 0.00000 | 6.00 | 12258.75 |
917 | 2010.01.06 14:52 | sell | 463 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
918 | 2010.01.06 15:10 | sell | 464 | 0.10 | 1.59726 | 0.00000 | 0.00000 | ||
919 | 2010.01.06 15:20 | sell | 465 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
920 | 2010.01.06 15:40 | close | 465 | 0.10 | 1.59731 | 0.00000 | 0.00000 | 8.90 | 12267.65 |
921 | 2010.01.06 15:40 | close | 464 | 0.10 | 1.59731 | 0.00000 | 0.00000 | -0.50 | 12267.15 |
922 | 2010.01.06 15:40 | close | 463 | 0.10 | 1.59731 | 0.00000 | 0.00000 | -6.10 | 12261.05 |
923 | 2010.01.06 15:42 | sell | 466 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
924 | 2010.01.06 15:45 | close | 466 | 0.10 | 1.59599 | 0.00000 | 0.00000 | 12.00 | 12273.05 |
925 | 2010.01.06 15:47 | sell | 467 | 0.10 | 1.59587 | 0.00000 | 0.00000 | ||
926 | 2010.01.06 15:50 | close | 467 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 16.40 | 12289.45 |
927 | 2010.01.06 15:50 | buy | 468 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
928 | 2010.01.06 15:52 | sell | 469 | 0.10 | 1.59455 | 0.00000 | 0.00000 | ||
929 | 2010.01.06 15:57 | sell | 470 | 0.10 | 1.59543 | 0.00000 | 0.00000 | ||
930 | 2010.01.06 16:07 | close | 470 | 0.10 | 1.59473 | 0.00000 | 0.00000 | 7.00 | 12296.45 |
931 | 2010.01.06 16:07 | close | 469 | 0.10 | 1.59473 | 0.00000 | 0.00000 | -1.80 | 12294.65 |
932 | 2010.01.06 16:10 | sell | 471 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
933 | 2010.01.06 16:15 | sell | 472 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
934 | 2010.01.06 16:20 | close | 468 | 0.10 | 1.59930 | 0.00000 | 0.00000 | 50.70 | 12345.35 |
935 | 2010.01.06 16:20 | close | 457 | 0.10 | 1.59930 | 0.00000 | 0.00000 | 28.30 | 12373.65 |
936 | 2010.01.06 16:20 | close | 453 | 0.10 | 1.59930 | 0.00000 | 0.00000 | 14.90 | 12388.55 |
937 | 2010.01.06 16:20 | close | 450 | 0.10 | 1.59930 | 0.00000 | 0.00000 | 9.30 | 12397.85 |
938 | 2010.01.06 16:20 | close | 442 | 0.10 | 1.59930 | 0.00000 | 0.00000 | -0.50 | 12397.35 |
939 | 2010.01.06 16:20 | close | 441 | 0.10 | 1.59930 | 0.00000 | 0.00000 | -12.20 | 12385.15 |
940 | 2010.01.06 16:20 | close | 440 | 0.10 | 1.59930 | 0.00000 | 0.00000 | -21.60 | 12363.55 |
941 | 2010.01.06 16:20 | close | 439 | 0.10 | 1.59930 | 0.00000 | 0.00000 | -28.70 | 12334.85 |
942 | 2010.01.06 16:20 | close | 438 | 0.10 | 1.59930 | 0.00000 | 0.00000 | -35.70 | 12299.15 |
943 | 2010.01.06 16:20 | sell | 473 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
944 | 2010.01.06 16:22 | buy | 474 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
945 | 2010.01.06 16:27 | buy | 475 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
946 | 2010.01.06 16:27 | close | 475 | 0.10 | 1.59865 | 0.00000 | 0.00000 | 6.60 | 12305.75 |
947 | 2010.01.06 16:27 | close | 474 | 0.10 | 1.59865 | 0.00000 | 0.00000 | -2.80 | 12302.95 |
948 | 2010.01.06 16:30 | buy | 476 | 0.10 | 1.59915 | 0.00000 | 0.00000 | ||
949 | 2010.01.06 16:32 | close | 473 | 0.10 | 1.59732 | 0.00000 | 0.00000 | 19.80 | 12322.75 |
950 | 2010.01.06 16:32 | close | 472 | 0.10 | 1.59732 | 0.00000 | 0.00000 | 5.80 | 12328.55 |
951 | 2010.01.06 16:32 | close | 471 | 0.10 | 1.59732 | 0.00000 | 0.00000 | -8.20 | 12320.35 |
952 | 2010.01.06 16:32 | buy | 477 | 0.10 | 1.59732 | 0.00000 | 0.00000 | ||
953 | 2010.01.06 16:35 | sell | 478 | 0.10 | 1.59709 | 0.00000 | 0.00000 | ||
954 | 2010.01.06 16:37 | close | 478 | 0.10 | 1.59700 | 0.00000 | 0.00000 | 0.90 | 12321.25 |
955 | 2010.01.06 16:40 | sell | 479 | 0.10 | 1.59805 | 0.00000 | 0.00000 | ||
956 | 2010.01.06 16:45 | close | 477 | 0.10 | 1.59902 | 0.00000 | 0.00000 | 17.00 | 12338.25 |
957 | 2010.01.06 16:45 | close | 476 | 0.10 | 1.59902 | 0.00000 | 0.00000 | -1.30 | 12336.95 |
958 | 2010.01.06 16:45 | sell | 480 | 0.10 | 1.59902 | 0.00000 | 0.00000 | ||
959 | 2010.01.06 16:47 | buy | 481 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
960 | 2010.01.06 16:50 | close | 481 | 0.10 | 1.59999 | 0.00000 | 0.00000 | 7.30 | 12344.25 |
961 | 2010.01.06 16:50 | sell | 482 | 0.10 | 1.59999 | 0.00000 | 0.00000 | ||
962 | 2010.01.06 16:52 | buy | 483 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
963 | 2010.01.06 16:57 | buy | 484 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
964 | 2010.01.06 16:59 | close | 484 | 0.10 | 1.59984 | 0.00000 | 0.00000 | 5.80 | 12350.05 |
965 | 2010.01.06 16:59 | close | 483 | 0.10 | 1.59984 | 0.00000 | 0.00000 | -0.60 | 12349.45 |
966 | 2010.01.06 17:00 | buy | 485 | 0.10 | 1.60035 | 0.00000 | 0.00000 | ||
967 | 2010.01.06 17:10 | close | 485 | 0.10 | 1.60162 | 0.00000 | 0.00000 | 12.70 | 12362.15 |
968 | 2010.01.06 17:10 | sell | 486 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
969 | 2010.01.06 17:12 | buy | 487 | 0.10 | 1.60174 | 0.00000 | 0.00000 | ||
970 | 2010.01.06 17:15 | close | 487 | 0.10 | 1.60296 | 0.00000 | 0.00000 | 12.20 | 12374.35 |
971 | 2010.01.06 17:15 | sell | 488 | 0.10 | 1.60296 | 0.00000 | 0.00000 | ||
972 | 2010.01.06 17:17 | buy | 489 | 0.10 | 1.60307 | 0.00000 | 0.00000 | ||
973 | 2010.01.06 17:20 | close | 489 | 0.10 | 1.60430 | 0.00000 | 0.00000 | 12.30 | 12386.65 |
974 | 2010.01.06 17:20 | sell | 490 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
975 | 2010.01.06 17:22 | buy | 491 | 0.10 | 1.60397 | 0.00000 | 0.00000 | ||
976 | 2010.01.06 17:27 | buy | 492 | 0.10 | 1.60307 | 0.00000 | 0.00000 | ||
977 | 2010.01.06 17:45 | buy | 493 | 0.10 | 1.60205 | 0.00000 | 0.00000 | ||
978 | 2010.01.06 17:50 | buy | 494 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
979 | 2010.01.06 18:10 | close | 490 | 0.10 | 1.60080 | 0.00000 | 0.00000 | 35.00 | 12421.65 |
980 | 2010.01.06 18:10 | close | 488 | 0.10 | 1.60080 | 0.00000 | 0.00000 | 21.60 | 12443.25 |
981 | 2010.01.06 18:10 | close | 486 | 0.10 | 1.60080 | 0.00000 | 0.00000 | 8.20 | 12451.45 |
982 | 2010.01.06 18:10 | close | 482 | 0.10 | 1.60080 | 0.00000 | 0.00000 | -8.10 | 12443.35 |
983 | 2010.01.06 18:10 | close | 480 | 0.10 | 1.60080 | 0.00000 | 0.00000 | -17.80 | 12425.55 |
984 | 2010.01.06 18:10 | close | 479 | 0.10 | 1.60080 | 0.00000 | 0.00000 | -27.50 | 12398.05 |
985 | 2010.01.06 18:12 | sell | 495 | 0.10 | 1.60054 | 0.00000 | 0.00000 | ||
986 | 2010.01.06 18:15 | close | 495 | 0.10 | 1.59989 | 0.00000 | 0.00000 | 6.50 | 12404.55 |
987 | 2010.01.06 18:15 | buy | 496 | 0.10 | 1.59989 | 0.00000 | 0.00000 | ||
988 | 2010.01.06 18:17 | sell | 497 | 0.10 | 1.59963 | 0.00000 | 0.00000 | ||
989 | 2010.01.06 18:20 | close | 497 | 0.10 | 1.59868 | 0.00000 | 0.00000 | 9.50 | 12414.05 |
990 | 2010.01.06 18:20 | buy | 498 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
991 | 2010.01.06 18:22 | sell | 499 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
992 | 2010.01.06 18:27 | sell | 500 | 0.10 | 1.59933 | 0.00000 | 0.00000 | ||
993 | 2010.01.06 18:50 | sell | 501 | 0.10 | 1.60003 | 0.00000 | 0.00000 | ||
994 | 2010.01.06 19:10 | close | 501 | 0.10 | 1.59929 | 0.00000 | 0.00000 | 7.40 | 12421.45 |
995 | 2010.01.06 19:10 | close | 500 | 0.10 | 1.59929 | 0.00000 | 0.00000 | 0.40 | 12421.85 |
996 | 2010.01.06 19:10 | close | 499 | 0.10 | 1.59929 | 0.00000 | 0.00000 | -5.60 | 12416.25 |
997 | 2010.01.06 19:12 | sell | 502 | 0.10 | 1.59894 | 0.00000 | 0.00000 | ||
998 | 2010.01.06 19:15 | close | 502 | 0.10 | 1.59867 | 0.00000 | 0.00000 | 2.70 | 12418.95 |
999 | 2010.01.06 19:17 | sell | 503 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
1000 | 2010.01.06 19:20 | close | 503 | 0.10 | 1.59784 | 0.00000 | 0.00000 | 4.80 | 12423.75 |
1001 | 2010.01.06 19:20 | buy | 504 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
1002 | 2010.01.06 19:22 | sell | 505 | 0.10 | 1.59769 | 0.00000 | 0.00000 | ||
1003 | 2010.01.06 19:33 | sell | 506 | 0.10 | 1.59828 | 0.00000 | 0.00000 | ||
1004 | 2010.01.06 19:46 | sell | 507 | 0.10 | 1.59931 | 0.00000 | 0.00000 | ||
1005 | 2010.01.06 20:10 | sell | 508 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
1006 | 2010.01.06 20:15 | close | 504 | 0.10 | 1.60152 | 0.00000 | 0.00000 | 36.80 | 12460.55 |
1007 | 2010.01.06 20:15 | close | 498 | 0.10 | 1.60152 | 0.00000 | 0.00000 | 28.40 | 12488.95 |
1008 | 2010.01.06 20:15 | close | 496 | 0.10 | 1.60152 | 0.00000 | 0.00000 | 16.30 | 12505.25 |
1009 | 2010.01.06 20:15 | close | 494 | 0.10 | 1.60152 | 0.00000 | 0.00000 | 3.40 | 12508.65 |
1010 | 2010.01.06 20:15 | close | 493 | 0.10 | 1.60152 | 0.00000 | 0.00000 | -5.30 | 12503.35 |
1011 | 2010.01.06 20:15 | close | 492 | 0.10 | 1.60152 | 0.00000 | 0.00000 | -15.50 | 12487.85 |
1012 | 2010.01.06 20:15 | close | 491 | 0.10 | 1.60152 | 0.00000 | 0.00000 | -24.50 | 12463.35 |
1013 | 2010.01.06 20:15 | sell | 509 | 0.10 | 1.60152 | 0.00000 | 0.00000 | ||
1014 | 2010.01.06 20:17 | buy | 510 | 0.10 | 1.60176 | 0.00000 | 0.00000 | ||
1015 | 2010.01.06 20:20 | close | 510 | 0.10 | 1.60248 | 0.00000 | 0.00000 | 7.20 | 12470.55 |
1016 | 2010.01.06 20:20 | sell | 511 | 0.10 | 1.60248 | 0.00000 | 0.00000 | ||
1017 | 2010.01.06 20:22 | buy | 512 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
1018 | 2010.01.06 20:27 | buy | 513 | 0.10 | 1.60176 | 0.00000 | 0.00000 | ||
1019 | 2010.01.06 20:40 | close | 513 | 0.10 | 1.60228 | 0.00000 | 0.00000 | 5.20 | 12475.75 |
1020 | 2010.01.06 20:40 | close | 512 | 0.10 | 1.60228 | 0.00000 | 0.00000 | -1.20 | 12474.55 |
1021 | 2010.01.06 20:43 | buy | 514 | 0.10 | 1.60187 | 0.00000 | 0.00000 | ||
1022 | 2010.01.06 20:50 | buy | 515 | 0.10 | 1.60113 | 0.00000 | 0.00000 | ||
1023 | 2010.01.06 20:59 | buy | 516 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
1024 | 2010.01.06 21:40 | close | 516 | 0.10 | 1.60118 | 0.00000 | 0.00000 | 10.20 | 12484.75 |
1025 | 2010.01.06 21:40 | close | 515 | 0.10 | 1.60118 | 0.00000 | 0.00000 | 0.50 | 12485.25 |
1026 | 2010.01.06 21:40 | close | 514 | 0.10 | 1.60118 | 0.00000 | 0.00000 | -6.90 | 12478.35 |
1027 | 2010.01.06 21:42 | buy | 517 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
1028 | 2010.01.06 21:45 | close | 517 | 0.10 | 1.60166 | 0.00000 | 0.00000 | 0.80 | 12479.15 |
1029 | 2010.01.06 21:47 | buy | 518 | 0.10 | 1.60206 | 0.00000 | 0.00000 | ||
1030 | 2010.01.06 21:50 | close | 518 | 0.10 | 1.60213 | 0.00000 | 0.00000 | 0.70 | 12479.85 |
1031 | 2010.01.06 21:52 | buy | 519 | 0.10 | 1.60237 | 0.00000 | 0.00000 | ||
1032 | 2010.01.06 22:10 | close | 519 | 0.10 | 1.60239 | 0.00000 | 0.00000 | 0.20 | 12480.05 |
1033 | 2010.01.06 22:12 | buy | 520 | 0.10 | 1.60282 | 0.00000 | 0.00000 | ||
1034 | 2010.01.06 22:20 | close | 520 | 0.10 | 1.60319 | 0.00000 | 0.00000 | 3.70 | 12483.75 |
1035 | 2010.01.06 22:20 | sell | 521 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
1036 | 2010.01.06 22:22 | buy | 522 | 0.10 | 1.60348 | 0.00000 | 0.00000 | ||
1037 | 2010.01.06 22:27 | buy | 523 | 0.10 | 1.60268 | 0.00000 | 0.00000 | ||
1038 | 2010.01.06 22:33 | buy | 524 | 0.10 | 1.60210 | 0.00000 | 0.00000 | ||
1039 | 2010.01.06 22:46 | buy | 525 | 0.10 | 1.60108 | 0.00000 | 0.00000 | ||
1040 | 2010.01.07 01:05 | close | 525 | 0.10 | 1.60246 | 0.00000 | 0.00000 | 13.83 | 12497.58 |
1041 | 2010.01.07 01:05 | close | 524 | 0.10 | 1.60246 | 0.00000 | 0.00000 | 3.63 | 12501.21 |
1042 | 2010.01.07 01:05 | close | 523 | 0.10 | 1.60246 | 0.00000 | 0.00000 | -2.17 | 12499.04 |
1043 | 2010.01.07 01:05 | close | 522 | 0.10 | 1.60246 | 0.00000 | 0.00000 | -10.17 | 12488.87 |
1044 | 2010.01.07 01:07 | buy | 526 | 0.10 | 1.60243 | 0.00000 | 0.00000 | ||
1045 | 2010.01.07 01:10 | close | 526 | 0.10 | 1.60335 | 0.00000 | 0.00000 | 9.20 | 12498.07 |
1046 | 2010.01.07 01:12 | buy | 527 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
1047 | 2010.01.07 01:15 | close | 527 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 6.20 | 12504.27 |
1048 | 2010.01.07 01:15 | sell | 528 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
1049 | 2010.01.07 01:17 | buy | 529 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
1050 | 2010.01.07 01:20 | close | 529 | 0.10 | 1.60512 | 0.00000 | 0.00000 | 6.20 | 12510.47 |
1051 | 2010.01.07 01:20 | sell | 530 | 0.10 | 1.60512 | 0.00000 | 0.00000 | ||
1052 | 2010.01.07 01:22 | buy | 531 | 0.10 | 1.60509 | 0.00000 | 0.00000 | ||
1053 | 2010.01.07 01:27 | buy | 532 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
1054 | 2010.01.07 01:32 | close | 532 | 0.10 | 1.60548 | 0.00000 | 0.00000 | 9.80 | 12520.27 |
1055 | 2010.01.07 01:32 | close | 531 | 0.10 | 1.60548 | 0.00000 | 0.00000 | 3.90 | 12524.17 |
1056 | 2010.01.07 01:35 | buy | 533 | 0.10 | 1.60574 | 0.00000 | 0.00000 | ||
1057 | 2010.01.07 01:37 | close | 533 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 0.50 | 12524.67 |
1058 | 2010.01.07 01:37 | sell | 534 | 0.10 | 1.60579 | 0.00000 | 0.00000 | ||
1059 | 2010.01.07 01:40 | buy | 535 | 0.10 | 1.60513 | 0.00000 | 0.00000 | ||
1060 | 2010.01.07 01:45 | buy | 536 | 0.10 | 1.60421 | 0.00000 | 0.00000 | ||
1061 | 2010.01.07 01:50 | buy | 537 | 0.10 | 1.60299 | 0.00000 | 0.00000 | ||
1062 | 2010.01.07 02:10 | buy | 538 | 0.10 | 1.60237 | 0.00000 | 0.00000 | ||
1063 | 2010.01.07 02:16 | close | 534 | 0.10 | 1.60159 | 0.00000 | 0.00000 | 42.00 | 12566.67 |
1064 | 2010.01.07 02:16 | close | 530 | 0.10 | 1.60159 | 0.00000 | 0.00000 | 35.30 | 12601.97 |
1065 | 2010.01.07 02:16 | close | 528 | 0.10 | 1.60159 | 0.00000 | 0.00000 | 26.40 | 12628.37 |
1066 | 2010.01.07 02:16 | close | 521 | 0.10 | 1.60159 | 0.00000 | 0.00000 | 15.25 | 12643.62 |
1067 | 2010.01.07 02:16 | close | 511 | 0.10 | 1.60159 | 0.00000 | 0.00000 | 8.15 | 12651.77 |
1068 | 2010.01.07 02:16 | close | 509 | 0.10 | 1.60159 | 0.00000 | 0.00000 | -1.45 | 12650.32 |
1069 | 2010.01.07 02:16 | close | 508 | 0.10 | 1.60159 | 0.00000 | 0.00000 | -10.95 | 12639.37 |
1070 | 2010.01.07 02:16 | close | 507 | 0.10 | 1.60159 | 0.00000 | 0.00000 | -23.55 | 12615.82 |
1071 | 2010.01.07 02:16 | close | 506 | 0.10 | 1.60159 | 0.00000 | 0.00000 | -33.85 | 12581.97 |
1072 | 2010.01.07 02:16 | close | 505 | 0.10 | 1.60159 | 0.00000 | 0.00000 | -39.75 | 12542.22 |
1073 | 2010.01.07 02:16 | buy | 539 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
1074 | 2010.01.07 02:20 | sell | 540 | 0.10 | 1.60142 | 0.00000 | 0.00000 | ||
1075 | 2010.01.07 02:26 | sell | 541 | 0.10 | 1.60216 | 0.00000 | 0.00000 | ||
1076 | 2010.01.07 03:10 | close | 541 | 0.10 | 1.60138 | 0.00000 | 0.00000 | 7.80 | 12550.02 |
1077 | 2010.01.07 03:10 | close | 540 | 0.10 | 1.60138 | 0.00000 | 0.00000 | 0.40 | 12550.42 |
1078 | 2010.01.07 03:13 | sell | 542 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
1079 | 2010.01.07 03:16 | close | 542 | 0.10 | 1.60043 | 0.00000 | 0.00000 | 6.20 | 12556.62 |
1080 | 2010.01.07 03:16 | buy | 543 | 0.10 | 1.60043 | 0.00000 | 0.00000 | ||
1081 | 2010.01.07 03:20 | sell | 544 | 0.10 | 1.60034 | 0.00000 | 0.00000 | ||
1082 | 2010.01.07 03:32 | sell | 545 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
1083 | 2010.01.07 03:50 | close | 545 | 0.10 | 1.60025 | 0.00000 | 0.00000 | 6.80 | 12563.42 |
1084 | 2010.01.07 03:50 | close | 544 | 0.10 | 1.60025 | 0.00000 | 0.00000 | 0.90 | 12564.32 |
1085 | 2010.01.07 03:52 | sell | 546 | 0.10 | 1.59994 | 0.00000 | 0.00000 | ||
1086 | 2010.01.07 04:02 | close | 546 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 0.10 | 12564.42 |
1087 | 2010.01.07 04:05 | sell | 547 | 0.10 | 1.59953 | 0.00000 | 0.00000 | ||
1088 | 2010.01.07 04:07 | buy | 548 | 0.10 | 1.59977 | 0.00000 | 0.00000 | ||
1089 | 2010.01.07 04:15 | sell | 549 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
1090 | 2010.01.07 04:45 | sell | 550 | 0.10 | 1.60107 | 0.00000 | 0.00000 | ||
1091 | 2010.01.07 05:20 | sell | 551 | 0.10 | 1.60187 | 0.00000 | 0.00000 | ||
1092 | 2010.01.07 06:00 | close | 551 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 11.50 | 12575.92 |
1093 | 2010.01.07 06:00 | close | 550 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 3.50 | 12579.42 |
1094 | 2010.01.07 06:00 | close | 549 | 0.10 | 1.60072 | 0.00000 | 0.00000 | -2.40 | 12577.02 |
1095 | 2010.01.07 06:00 | close | 547 | 0.10 | 1.60072 | 0.00000 | 0.00000 | -11.90 | 12565.12 |
1096 | 2010.01.07 06:02 | sell | 552 | 0.10 | 1.60034 | 0.00000 | 0.00000 | ||
1097 | 2010.01.07 06:15 | close | 552 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 1.30 | 12566.42 |
1098 | 2010.01.07 06:17 | sell | 553 | 0.10 | 1.59977 | 0.00000 | 0.00000 | ||
1099 | 2010.01.07 06:20 | close | 553 | 0.10 | 1.59975 | 0.00000 | 0.00000 | 0.20 | 12566.62 |
1100 | 2010.01.07 06:22 | sell | 554 | 0.10 | 1.59942 | 0.00000 | 0.00000 | ||
1101 | 2010.01.07 06:40 | close | 554 | 0.10 | 1.59896 | 0.00000 | 0.00000 | 4.60 | 12571.22 |
1102 | 2010.01.07 06:40 | buy | 555 | 0.10 | 1.59896 | 0.00000 | 0.00000 | ||
1103 | 2010.01.07 06:42 | sell | 556 | 0.10 | 1.59863 | 0.00000 | 0.00000 | ||
1104 | 2010.01.07 06:45 | close | 556 | 0.10 | 1.59826 | 0.00000 | 0.00000 | 3.70 | 12574.92 |
1105 | 2010.01.07 06:45 | buy | 557 | 0.10 | 1.59826 | 0.00000 | 0.00000 | ||
1106 | 2010.01.07 06:47 | sell | 558 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
1107 | 2010.01.07 06:50 | close | 558 | 0.10 | 1.59733 | 0.00000 | 0.00000 | 6.00 | 12580.92 |
1108 | 2010.01.07 06:50 | buy | 559 | 0.10 | 1.59733 | 0.00000 | 0.00000 | ||
1109 | 2010.01.07 06:52 | sell | 560 | 0.10 | 1.59724 | 0.00000 | 0.00000 | ||
1110 | 2010.01.07 07:15 | close | 560 | 0.10 | 1.59715 | 0.00000 | 0.00000 | 0.90 | 12581.82 |
1111 | 2010.01.07 07:17 | sell | 561 | 0.10 | 1.59671 | 0.00000 | 0.00000 | ||
1112 | 2010.01.07 07:20 | close | 561 | 0.10 | 1.59666 | 0.00000 | 0.00000 | 0.50 | 12582.32 |
1113 | 2010.01.07 07:20 | buy | 562 | 0.10 | 1.59666 | 0.00000 | 0.00000 | ||
1114 | 2010.01.07 07:22 | sell | 563 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
1115 | 2010.01.07 07:30 | sell | 564 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
1116 | 2010.01.07 07:32 | sell | 565 | 0.10 | 1.59954 | 0.00000 | 0.00000 | ||
1117 | 2010.01.07 07:50 | close | 565 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 33.80 | 12616.12 |
1118 | 2010.01.07 07:50 | close | 564 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 7.40 | 12623.52 |
1119 | 2010.01.07 07:50 | close | 563 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 1.80 | 12625.32 |
1120 | 2010.01.07 07:52 | sell | 566 | 0.10 | 1.59639 | 0.00000 | 0.00000 | ||
1121 | 2010.01.07 07:57 | sell | 567 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
1122 | 2010.01.07 08:02 | close | 567 | 0.10 | 1.59511 | 0.00000 | 0.00000 | 20.60 | 12645.92 |
1123 | 2010.01.07 08:02 | close | 566 | 0.10 | 1.59511 | 0.00000 | 0.00000 | 12.80 | 12658.72 |
1124 | 2010.01.07 08:02 | buy | 568 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
1125 | 2010.01.07 08:05 | sell | 569 | 0.10 | 1.59492 | 0.00000 | 0.00000 | ||
1126 | 2010.01.07 08:07 | close | 569 | 0.10 | 1.59473 | 0.00000 | 0.00000 | 1.90 | 12660.62 |
1127 | 2010.01.07 08:10 | sell | 570 | 0.10 | 1.59605 | 0.00000 | 0.00000 | ||
1128 | 2010.01.07 08:15 | sell | 571 | 0.10 | 1.59718 | 0.00000 | 0.00000 | ||
1129 | 2010.01.07 08:20 | sell | 572 | 0.10 | 1.59831 | 0.00000 | 0.00000 | ||
1130 | 2010.01.07 08:40 | close | 572 | 0.10 | 1.59699 | 0.00000 | 0.00000 | 13.20 | 12673.82 |
1131 | 2010.01.07 08:40 | close | 571 | 0.10 | 1.59699 | 0.00000 | 0.00000 | 1.90 | 12675.72 |
1132 | 2010.01.07 08:40 | close | 570 | 0.10 | 1.59699 | 0.00000 | 0.00000 | -9.40 | 12666.32 |
1133 | 2010.01.07 08:42 | sell | 573 | 0.10 | 1.59692 | 0.00000 | 0.00000 | ||
1134 | 2010.01.07 08:45 | close | 573 | 0.10 | 1.59554 | 0.00000 | 0.00000 | 13.80 | 12680.12 |
1135 | 2010.01.07 08:47 | sell | 574 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
1136 | 2010.01.07 08:50 | close | 574 | 0.10 | 1.59359 | 0.00000 | 0.00000 | 18.70 | 12698.82 |
1137 | 2010.01.07 08:50 | buy | 575 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
1138 | 2010.01.07 08:52 | sell | 576 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
1139 | 2010.01.07 08:57 | sell | 577 | 0.10 | 1.59498 | 0.00000 | 0.00000 | ||
1140 | 2010.01.07 09:02 | sell | 578 | 0.10 | 1.59658 | 0.00000 | 0.00000 | ||
1141 | 2010.01.07 09:20 | close | 578 | 0.10 | 1.59418 | 0.00000 | 0.00000 | 24.00 | 12722.82 |
1142 | 2010.01.07 09:20 | close | 577 | 0.10 | 1.59418 | 0.00000 | 0.00000 | 8.00 | 12730.82 |
1143 | 2010.01.07 09:20 | close | 576 | 0.10 | 1.59418 | 0.00000 | 0.00000 | -1.80 | 12729.02 |
1144 | 2010.01.07 09:22 | sell | 579 | 0.10 | 1.59421 | 0.00000 | 0.00000 | ||
1145 | 2010.01.07 09:27 | sell | 580 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
1146 | 2010.01.07 09:37 | sell | 581 | 0.10 | 1.59576 | 0.00000 | 0.00000 | ||
1147 | 2010.01.07 09:40 | close | 581 | 0.10 | 1.59460 | 0.00000 | 0.00000 | 11.60 | 12740.62 |
1148 | 2010.01.07 09:40 | close | 580 | 0.10 | 1.59460 | 0.00000 | 0.00000 | 2.10 | 12742.72 |
1149 | 2010.01.07 09:40 | close | 579 | 0.10 | 1.59460 | 0.00000 | 0.00000 | -3.90 | 12738.82 |
1150 | 2010.01.07 09:42 | sell | 582 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
1151 | 2010.01.07 09:45 | close | 582 | 0.10 | 1.59332 | 0.00000 | 0.00000 | 11.50 | 12750.32 |
1152 | 2010.01.07 09:47 | sell | 583 | 0.10 | 1.59319 | 0.00000 | 0.00000 | ||
1153 | 2010.01.07 09:50 | close | 583 | 0.10 | 1.59160 | 0.00000 | 0.00000 | 15.90 | 12766.22 |
1154 | 2010.01.07 09:50 | buy | 584 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
1155 | 2010.01.07 09:52 | sell | 585 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
1156 | 2010.01.07 09:57 | sell | 586 | 0.10 | 1.59276 | 0.00000 | 0.00000 | ||
1157 | 2010.01.07 10:07 | close | 586 | 0.10 | 1.59229 | 0.00000 | 0.00000 | 4.70 | 12770.92 |
1158 | 2010.01.07 10:07 | close | 585 | 0.10 | 1.59229 | 0.00000 | 0.00000 | -3.90 | 12767.02 |
1159 | 2010.01.07 10:10 | sell | 587 | 0.10 | 1.59299 | 0.00000 | 0.00000 | ||
1160 | 2010.01.07 10:15 | sell | 588 | 0.10 | 1.59375 | 0.00000 | 0.00000 | ||
1161 | 2010.01.07 10:20 | sell | 589 | 0.10 | 1.59451 | 0.00000 | 0.00000 | ||
1162 | 2010.01.07 10:37 | sell | 590 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
1163 | 2010.01.07 10:50 | close | 590 | 0.10 | 1.59371 | 0.00000 | 0.00000 | 14.60 | 12781.62 |
1164 | 2010.01.07 10:50 | close | 589 | 0.10 | 1.59371 | 0.00000 | 0.00000 | 8.00 | 12789.62 |
1165 | 2010.01.07 10:50 | close | 588 | 0.10 | 1.59371 | 0.00000 | 0.00000 | 0.40 | 12790.02 |
1166 | 2010.01.07 10:50 | close | 587 | 0.10 | 1.59371 | 0.00000 | 0.00000 | -7.20 | 12782.82 |
1167 | 2010.01.07 10:52 | sell | 591 | 0.10 | 1.59352 | 0.00000 | 0.00000 | ||
1168 | 2010.01.07 11:02 | sell | 592 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
1169 | 2010.01.07 11:15 | close | 592 | 0.10 | 1.59334 | 0.00000 | 0.00000 | 8.90 | 12791.72 |
1170 | 2010.01.07 11:15 | close | 591 | 0.10 | 1.59334 | 0.00000 | 0.00000 | 1.80 | 12793.52 |
1171 | 2010.01.07 11:17 | sell | 593 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
1172 | 2010.01.07 11:20 | close | 593 | 0.10 | 1.59238 | 0.00000 | 0.00000 | 6.40 | 12799.92 |
1173 | 2010.01.07 11:22 | sell | 594 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
1174 | 2010.01.07 11:32 | sell | 595 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
1175 | 2010.01.07 11:45 | close | 595 | 0.10 | 1.59242 | 0.00000 | 0.00000 | 12.60 | 12812.52 |
1176 | 2010.01.07 11:45 | close | 594 | 0.10 | 1.59242 | 0.00000 | 0.00000 | -1.20 | 12811.32 |
1177 | 2010.01.07 11:47 | sell | 596 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
1178 | 2010.01.07 11:50 | close | 596 | 0.10 | 1.59121 | 0.00000 | 0.00000 | 9.50 | 12820.82 |
1179 | 2010.01.07 11:52 | sell | 597 | 0.10 | 1.59126 | 0.00000 | 0.00000 | ||
1180 | 2010.01.07 11:57 | sell | 598 | 0.10 | 1.59186 | 0.00000 | 0.00000 | ||
1181 | 2010.01.07 12:02 | sell | 599 | 0.10 | 1.59284 | 0.00000 | 0.00000 | ||
1182 | 2010.01.07 12:20 | close | 599 | 0.10 | 1.59140 | 0.00000 | 0.00000 | 14.40 | 12835.22 |
1183 | 2010.01.07 12:20 | close | 598 | 0.10 | 1.59140 | 0.00000 | 0.00000 | 4.60 | 12839.82 |
1184 | 2010.01.07 12:20 | close | 597 | 0.10 | 1.59140 | 0.00000 | 0.00000 | -1.40 | 12838.42 |
1185 | 2010.01.07 12:22 | sell | 600 | 0.10 | 1.59124 | 0.00000 | 0.00000 | ||
1186 | 2010.01.07 12:32 | sell | 601 | 0.10 | 1.59197 | 0.00000 | 0.00000 | ||
1187 | 2010.01.07 12:45 | close | 601 | 0.10 | 1.59108 | 0.00000 | 0.00000 | 8.90 | 12847.32 |
1188 | 2010.01.07 12:45 | close | 600 | 0.10 | 1.59108 | 0.00000 | 0.00000 | 1.60 | 12848.92 |
1189 | 2010.01.07 12:47 | sell | 602 | 0.10 | 1.59076 | 0.00000 | 0.00000 | ||
1190 | 2010.01.07 12:50 | close | 602 | 0.10 | 1.59012 | 0.00000 | 0.00000 | 6.40 | 12855.32 |
1191 | 2010.01.07 12:50 | buy | 603 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
1192 | 2010.01.07 12:52 | sell | 604 | 0.10 | 1.59004 | 0.00000 | 0.00000 | ||
1193 | 2010.01.07 12:59 | sell | 605 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
1194 | 2010.01.07 13:02 | close | 605 | 0.10 | 1.59031 | 0.00000 | 0.00000 | 3.70 | 12859.02 |
1195 | 2010.01.07 13:02 | close | 604 | 0.10 | 1.59031 | 0.00000 | 0.00000 | -2.70 | 12856.32 |
1196 | 2010.01.07 13:05 | sell | 606 | 0.10 | 1.58997 | 0.00000 | 0.00000 | ||
1197 | 2010.01.07 13:10 | sell | 607 | 0.10 | 1.59063 | 0.00000 | 0.00000 | ||
1198 | 2010.01.07 13:15 | sell | 608 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
1199 | 2010.01.07 13:20 | sell | 609 | 0.10 | 1.59196 | 0.00000 | 0.00000 | ||
1200 | 2010.01.07 13:32 | sell | 610 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
1201 | 2010.01.07 13:50 | close | 610 | 0.10 | 1.59085 | 0.00000 | 0.00000 | 18.20 | 12874.52 |
1202 | 2010.01.07 13:50 | close | 609 | 0.10 | 1.59085 | 0.00000 | 0.00000 | 11.10 | 12885.62 |
1203 | 2010.01.07 13:50 | close | 608 | 0.10 | 1.59085 | 0.00000 | 0.00000 | 4.50 | 12890.12 |
1204 | 2010.01.07 13:50 | close | 607 | 0.10 | 1.59085 | 0.00000 | 0.00000 | -2.20 | 12887.92 |
1205 | 2010.01.07 13:50 | close | 606 | 0.10 | 1.59085 | 0.00000 | 0.00000 | -8.80 | 12879.12 |
1206 | 2010.01.07 13:52 | sell | 611 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
1207 | 2010.01.07 14:02 | close | 611 | 0.10 | 1.59038 | 0.00000 | 0.00000 | 3.90 | 12883.02 |
1208 | 2010.01.07 14:05 | sell | 612 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
1209 | 2010.01.07 14:10 | sell | 613 | 0.10 | 1.59076 | 0.00000 | 0.00000 | ||
1210 | 2010.01.07 14:15 | sell | 614 | 0.10 | 1.59147 | 0.00000 | 0.00000 | ||
1211 | 2010.01.07 14:20 | sell | 615 | 0.10 | 1.59218 | 0.00000 | 0.00000 | ||
1212 | 2010.01.07 15:05 | sell | 616 | 0.10 | 1.59275 | 0.00000 | 0.00000 | ||
1213 | 2010.01.07 15:10 | sell | 617 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
1214 | 2010.01.07 15:15 | sell | 618 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
1215 | 2010.01.07 15:20 | sell | 619 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
1216 | 2010.01.07 15:50 | close | 619 | 0.10 | 1.59204 | 0.00000 | 0.00000 | 34.20 | 12917.22 |
1217 | 2010.01.07 15:50 | close | 618 | 0.10 | 1.59204 | 0.00000 | 0.00000 | 25.20 | 12942.42 |
1218 | 2010.01.07 15:50 | close | 617 | 0.10 | 1.59204 | 0.00000 | 0.00000 | 16.10 | 12958.52 |
1219 | 2010.01.07 15:50 | close | 616 | 0.10 | 1.59204 | 0.00000 | 0.00000 | 7.10 | 12965.62 |
1220 | 2010.01.07 15:50 | close | 615 | 0.10 | 1.59204 | 0.00000 | 0.00000 | 1.40 | 12967.02 |
1221 | 2010.01.07 15:50 | close | 614 | 0.10 | 1.59204 | 0.00000 | 0.00000 | -5.70 | 12961.32 |
1222 | 2010.01.07 15:50 | close | 613 | 0.10 | 1.59204 | 0.00000 | 0.00000 | -12.80 | 12948.52 |
1223 | 2010.01.07 15:50 | close | 612 | 0.10 | 1.59204 | 0.00000 | 0.00000 | -19.90 | 12928.62 |
1224 | 2010.01.07 15:52 | sell | 620 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
1225 | 2010.01.07 15:57 | sell | 621 | 0.10 | 1.59297 | 0.00000 | 0.00000 | ||
1226 | 2010.01.07 15:59 | close | 621 | 0.10 | 1.59247 | 0.00000 | 0.00000 | 5.00 | 12933.62 |
1227 | 2010.01.07 15:59 | close | 620 | 0.10 | 1.59247 | 0.00000 | 0.00000 | -2.50 | 12931.12 |
1228 | 2010.01.07 16:00 | sell | 622 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
1229 | 2010.01.07 16:02 | close | 622 | 0.10 | 1.59192 | 0.00000 | 0.00000 | 0.20 | 12931.32 |
1230 | 2010.01.07 16:05 | sell | 623 | 0.10 | 1.59155 | 0.00000 | 0.00000 | ||
1231 | 2010.01.07 16:10 | sell | 624 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
1232 | 2010.01.07 16:15 | sell | 625 | 0.10 | 1.59274 | 0.00000 | 0.00000 | ||
1233 | 2010.01.07 16:20 | sell | 626 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
1234 | 2010.01.07 16:50 | sell | 627 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
1235 | 2010.01.07 17:15 | close | 627 | 0.10 | 1.59238 | 0.00000 | 0.00000 | 21.80 | 12953.12 |
1236 | 2010.01.07 17:15 | close | 626 | 0.10 | 1.59238 | 0.00000 | 0.00000 | 9.50 | 12962.62 |
1237 | 2010.01.07 17:15 | close | 625 | 0.10 | 1.59238 | 0.00000 | 0.00000 | 3.60 | 12966.22 |
1238 | 2010.01.07 17:15 | close | 624 | 0.10 | 1.59238 | 0.00000 | 0.00000 | -2.30 | 12963.92 |
1239 | 2010.01.07 17:15 | close | 623 | 0.10 | 1.59238 | 0.00000 | 0.00000 | -8.30 | 12955.62 |
1240 | 2010.01.07 17:17 | sell | 628 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
1241 | 2010.01.07 17:20 | close | 628 | 0.10 | 1.59103 | 0.00000 | 0.00000 | 11.30 | 12966.92 |
1242 | 2010.01.07 17:22 | sell | 629 | 0.10 | 1.59115 | 0.00000 | 0.00000 | ||
1243 | 2010.01.07 17:27 | sell | 630 | 0.10 | 1.59182 | 0.00000 | 0.00000 | ||
1244 | 2010.01.07 17:27 | close | 630 | 0.10 | 1.59105 | 0.00000 | 0.00000 | 7.70 | 12974.62 |
1245 | 2010.01.07 17:27 | close | 629 | 0.10 | 1.59105 | 0.00000 | 0.00000 | 1.00 | 12975.62 |
1246 | 2010.01.07 17:30 | sell | 631 | 0.10 | 1.59048 | 0.00000 | 0.00000 | ||
1247 | 2010.01.07 17:40 | sell | 632 | 0.10 | 1.59122 | 0.00000 | 0.00000 | ||
1248 | 2010.01.07 17:50 | sell | 633 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
1249 | 2010.01.07 18:15 | sell | 634 | 0.10 | 1.59318 | 0.00000 | 0.00000 | ||
1250 | 2010.01.07 18:20 | sell | 635 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
1251 | 2010.01.07 18:50 | sell | 636 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
1252 | 2010.01.07 23:50 | close | 636 | 0.10 | 1.59251 | 0.00000 | 0.00000 | 21.10 | 12996.72 |
1253 | 2010.01.07 23:50 | close | 635 | 0.10 | 1.59251 | 0.00000 | 0.00000 | 14.90 | 13011.62 |
1254 | 2010.01.07 23:50 | close | 634 | 0.10 | 1.59251 | 0.00000 | 0.00000 | 6.70 | 13018.32 |
1255 | 2010.01.07 23:50 | close | 633 | 0.10 | 1.59251 | 0.00000 | 0.00000 | -2.90 | 13015.42 |
1256 | 2010.01.07 23:50 | close | 632 | 0.10 | 1.59251 | 0.00000 | 0.00000 | -12.90 | 13002.52 |
1257 | 2010.01.07 23:50 | close | 631 | 0.10 | 1.59251 | 0.00000 | 0.00000 | -20.30 | 12982.22 |
1258 | 2010.01.07 23:52 | sell | 637 | 0.10 | 1.59209 | 0.00000 | 0.00000 | ||
1259 | 2010.01.08 00:10 | sell | 638 | 0.10 | 1.59266 | 0.00000 | 0.00000 | ||
1260 | 2010.01.08 00:33 | sell | 639 | 0.10 | 1.59347 | 0.00000 | 0.00000 | ||
1261 | 2010.01.08 01:03 | sell | 640 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
1262 | 2010.01.08 01:16 | sell | 641 | 0.10 | 1.59515 | 0.00000 | 0.00000 | ||
1263 | 2010.01.08 01:37 | close | 641 | 0.10 | 1.59346 | 0.00000 | 0.00000 | 16.90 | 12999.12 |
1264 | 2010.01.08 01:37 | close | 640 | 0.10 | 1.59346 | 0.00000 | 0.00000 | 6.40 | 13005.52 |
1265 | 2010.01.08 01:37 | close | 639 | 0.10 | 1.59346 | 0.00000 | 0.00000 | 0.10 | 13005.62 |
1266 | 2010.01.08 01:37 | close | 638 | 0.10 | 1.59346 | 0.00000 | 0.00000 | -8.00 | 12997.62 |
1267 | 2010.01.08 01:37 | close | 637 | 0.10 | 1.59346 | 0.00000 | 0.00000 | -13.95 | 12983.67 |
1268 | 2010.01.08 01:40 | sell | 642 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
1269 | 2010.01.08 01:45 | sell | 643 | 0.10 | 1.59483 | 0.00000 | 0.00000 | ||
1270 | 2010.01.08 01:50 | sell | 644 | 0.10 | 1.59555 | 0.00000 | 0.00000 | ||
1271 | 2010.01.08 02:10 | close | 644 | 0.10 | 1.59465 | 0.00000 | 0.00000 | 9.00 | 12992.67 |
1272 | 2010.01.08 02:10 | close | 643 | 0.10 | 1.59465 | 0.00000 | 0.00000 | 1.80 | 12994.47 |
1273 | 2010.01.08 02:10 | close | 642 | 0.10 | 1.59465 | 0.00000 | 0.00000 | -5.50 | 12988.97 |
1274 | 2010.01.08 02:12 | sell | 645 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
1275 | 2010.01.08 02:15 | close | 645 | 0.10 | 1.59421 | 0.00000 | 0.00000 | 0.20 | 12989.17 |
1276 | 2010.01.08 02:17 | sell | 646 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
1277 | 2010.01.08 02:20 | close | 646 | 0.10 | 1.59364 | 0.00000 | 0.00000 | 1.60 | 12990.77 |
1278 | 2010.01.08 02:22 | sell | 647 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
1279 | 2010.01.08 02:30 | sell | 648 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
1280 | 2010.01.08 02:46 | close | 648 | 0.10 | 1.59352 | 0.00000 | 0.00000 | 9.40 | 13000.17 |
1281 | 2010.01.08 02:46 | close | 647 | 0.10 | 1.59352 | 0.00000 | 0.00000 | -1.50 | 12998.67 |
1282 | 2010.01.08 02:50 | sell | 649 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
1283 | 2010.01.08 03:20 | close | 649 | 0.10 | 1.59296 | 0.00000 | 0.00000 | 2.70 | 13001.37 |
1284 | 2010.01.08 03:22 | sell | 650 | 0.10 | 1.59264 | 0.00000 | 0.00000 | ||
1285 | 2010.01.08 03:45 | close | 650 | 0.10 | 1.59257 | 0.00000 | 0.00000 | 0.70 | 13002.07 |
1286 | 2010.01.08 03:47 | sell | 651 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
1287 | 2010.01.08 03:50 | close | 651 | 0.10 | 1.59198 | 0.00000 | 0.00000 | 1.80 | 13003.87 |
1288 | 2010.01.08 03:52 | sell | 652 | 0.10 | 1.59171 | 0.00000 | 0.00000 | ||
1289 | 2010.01.08 04:10 | sell | 653 | 0.10 | 1.59237 | 0.00000 | 0.00000 | ||
1290 | 2010.01.08 04:20 | sell | 654 | 0.10 | 1.59329 | 0.00000 | 0.00000 | ||
1291 | 2010.01.08 04:33 | sell | 655 | 0.10 | 1.59393 | 0.00000 | 0.00000 | ||
1292 | 2010.01.08 04:46 | sell | 656 | 0.10 | 1.59474 | 0.00000 | 0.00000 | ||
1293 | 2010.01.08 06:50 | close | 656 | 0.10 | 1.59287 | 0.00000 | 0.00000 | 18.70 | 13022.57 |
1294 | 2010.01.08 06:50 | close | 655 | 0.10 | 1.59287 | 0.00000 | 0.00000 | 10.60 | 13033.17 |
1295 | 2010.01.08 06:50 | close | 654 | 0.10 | 1.59287 | 0.00000 | 0.00000 | 4.20 | 13037.37 |
1296 | 2010.01.08 06:50 | close | 653 | 0.10 | 1.59287 | 0.00000 | 0.00000 | -5.00 | 13032.37 |
1297 | 2010.01.08 06:50 | close | 652 | 0.10 | 1.59287 | 0.00000 | 0.00000 | -11.60 | 13020.77 |
1298 | 2010.01.08 06:52 | sell | 657 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
1299 | 2010.01.08 06:59 | sell | 658 | 0.10 | 1.59341 | 0.00000 | 0.00000 | ||
1300 | 2010.01.08 07:10 | sell | 659 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
1301 | 2010.01.08 07:15 | sell | 660 | 0.10 | 1.59502 | 0.00000 | 0.00000 | ||
1302 | 2010.01.08 07:20 | sell | 661 | 0.10 | 1.59563 | 0.00000 | 0.00000 | ||
1303 | 2010.01.08 07:45 | close | 661 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 14.00 | 13034.77 |
1304 | 2010.01.08 07:45 | close | 660 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 7.90 | 13042.67 |
1305 | 2010.01.08 07:45 | close | 659 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 1.70 | 13044.37 |
1306 | 2010.01.08 07:45 | close | 658 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -8.20 | 13036.17 |
1307 | 2010.01.08 07:45 | close | 657 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -14.30 | 13021.87 |
1308 | 2010.01.08 07:47 | sell | 662 | 0.10 | 1.59393 | 0.00000 | 0.00000 | ||
1309 | 2010.01.08 07:50 | close | 662 | 0.10 | 1.59318 | 0.00000 | 0.00000 | 7.50 | 13029.37 |
1310 | 2010.01.08 07:52 | sell | 663 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
1311 | 2010.01.08 08:10 | sell | 664 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
1312 | 2010.01.08 08:15 | sell | 665 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
1313 | 2010.01.08 08:20 | sell | 666 | 0.10 | 1.59568 | 0.00000 | 0.00000 | ||
1314 | 2010.01.08 08:45 | sell | 667 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
1315 | 2010.01.08 08:50 | sell | 668 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
1316 | 2010.01.08 09:20 | close | 603 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 86.61 | 13115.98 |
1317 | 2010.01.08 09:20 | close | 584 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 71.81 | 13187.79 |
1318 | 2010.01.08 09:20 | close | 575 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 51.91 | 13239.70 |
1319 | 2010.01.08 09:20 | close | 568 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 36.71 | 13276.41 |
1320 | 2010.01.08 09:20 | close | 562 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 21.21 | 13297.62 |
1321 | 2010.01.08 09:20 | close | 559 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 14.51 | 13312.13 |
1322 | 2010.01.08 09:20 | close | 557 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 5.21 | 13317.34 |
1323 | 2010.01.08 09:20 | close | 555 | 0.10 | 1.59878 | 0.00000 | 0.00000 | -1.79 | 13315.55 |
1324 | 2010.01.08 09:20 | close | 548 | 0.10 | 1.59878 | 0.00000 | 0.00000 | -9.89 | 13305.66 |
1325 | 2010.01.08 09:20 | close | 543 | 0.10 | 1.59878 | 0.00000 | 0.00000 | -16.49 | 13289.17 |
1326 | 2010.01.08 09:20 | close | 539 | 0.10 | 1.59878 | 0.00000 | 0.00000 | -28.09 | 13261.08 |
1327 | 2010.01.08 09:20 | close | 538 | 0.10 | 1.59878 | 0.00000 | 0.00000 | -35.89 | 13225.19 |
1328 | 2010.01.08 09:20 | close | 537 | 0.10 | 1.59878 | 0.00000 | 0.00000 | -42.09 | 13183.10 |
1329 | 2010.01.08 09:20 | close | 536 | 0.10 | 1.59878 | 0.00000 | 0.00000 | -54.29 | 13128.81 |
1330 | 2010.01.08 09:20 | close | 535 | 0.10 | 1.59878 | 0.00000 | 0.00000 | -63.49 | 13065.32 |
1331 | 2010.01.08 09:20 | sell | 669 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
1332 | 2010.01.08 09:22 | buy | 670 | 0.10 | 1.59888 | 0.00000 | 0.00000 | ||
1333 | 2010.01.08 09:27 | buy | 671 | 0.10 | 1.59798 | 0.00000 | 0.00000 | ||
1334 | 2010.01.08 09:40 | close | 671 | 0.10 | 1.59955 | 0.00000 | 0.00000 | 15.70 | 13081.02 |
1335 | 2010.01.08 09:40 | close | 670 | 0.10 | 1.59955 | 0.00000 | 0.00000 | 6.70 | 13087.72 |
1336 | 2010.01.08 09:40 | sell | 672 | 0.10 | 1.59955 | 0.00000 | 0.00000 | ||
1337 | 2010.01.08 09:42 | buy | 673 | 0.10 | 1.59967 | 0.00000 | 0.00000 | ||
1338 | 2010.01.08 09:45 | close | 673 | 0.10 | 1.60086 | 0.00000 | 0.00000 | 11.90 | 13099.62 |
1339 | 2010.01.08 09:45 | sell | 674 | 0.10 | 1.60086 | 0.00000 | 0.00000 | ||
1340 | 2010.01.08 09:47 | buy | 675 | 0.10 | 1.60098 | 0.00000 | 0.00000 | ||
1341 | 2010.01.08 09:50 | close | 675 | 0.10 | 1.60217 | 0.00000 | 0.00000 | 11.90 | 13111.52 |
1342 | 2010.01.08 09:50 | sell | 676 | 0.10 | 1.60217 | 0.00000 | 0.00000 | ||
1343 | 2010.01.08 09:52 | buy | 677 | 0.10 | 1.60186 | 0.00000 | 0.00000 | ||
1344 | 2010.01.08 09:57 | buy | 678 | 0.10 | 1.60098 | 0.00000 | 0.00000 | ||
1345 | 2010.01.08 09:59 | close | 678 | 0.10 | 1.60155 | 0.00000 | 0.00000 | 5.70 | 13117.22 |
1346 | 2010.01.08 09:59 | close | 677 | 0.10 | 1.60155 | 0.00000 | 0.00000 | -3.10 | 13114.12 |
1347 | 2010.01.08 10:00 | buy | 679 | 0.10 | 1.60207 | 0.00000 | 0.00000 | ||
1348 | 2010.01.08 10:10 | close | 679 | 0.10 | 1.60228 | 0.00000 | 0.00000 | 2.10 | 13116.22 |
1349 | 2010.01.08 10:12 | buy | 680 | 0.10 | 1.60265 | 0.00000 | 0.00000 | ||
1350 | 2010.01.08 10:15 | close | 680 | 0.10 | 1.60283 | 0.00000 | 0.00000 | 1.80 | 13118.02 |
1351 | 2010.01.08 10:15 | sell | 681 | 0.10 | 1.60283 | 0.00000 | 0.00000 | ||
1352 | 2010.01.08 10:17 | buy | 682 | 0.10 | 1.60321 | 0.00000 | 0.00000 | ||
1353 | 2010.01.08 10:20 | close | 682 | 0.10 | 1.60338 | 0.00000 | 0.00000 | 1.70 | 13119.72 |
1354 | 2010.01.08 10:22 | buy | 683 | 0.10 | 1.60357 | 0.00000 | 0.00000 | ||
1355 | 2010.01.08 10:32 | buy | 684 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
1356 | 2010.01.08 10:45 | close | 684 | 0.10 | 1.60323 | 0.00000 | 0.00000 | 7.20 | 13126.92 |
1357 | 2010.01.08 10:45 | close | 683 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -3.40 | 13123.52 |
1358 | 2010.01.08 10:47 | buy | 685 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
1359 | 2010.01.08 10:50 | close | 685 | 0.10 | 1.60378 | 0.00000 | 0.00000 | 1.70 | 13125.22 |
1360 | 2010.01.08 10:50 | sell | 686 | 0.10 | 1.60378 | 0.00000 | 0.00000 | ||
1361 | 2010.01.08 10:52 | buy | 687 | 0.10 | 1.60397 | 0.00000 | 0.00000 | ||
1362 | 2010.01.08 11:10 | buy | 688 | 0.10 | 1.60321 | 0.00000 | 0.00000 | ||
1363 | 2010.01.08 11:20 | buy | 689 | 0.10 | 1.60226 | 0.00000 | 0.00000 | ||
1364 | 2010.01.08 11:50 | buy | 690 | 0.10 | 1.60124 | 0.00000 | 0.00000 | ||
1365 | 2010.01.08 12:50 | buy | 691 | 0.10 | 1.60061 | 0.00000 | 0.00000 | ||
1366 | 2010.01.08 13:15 | buy | 692 | 0.10 | 1.60003 | 0.00000 | 0.00000 | ||
1367 | 2010.01.08 13:20 | buy | 693 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
1368 | 2010.01.08 14:00 | buy | 694 | 0.10 | 1.59843 | 0.00000 | 0.00000 | ||
1369 | 2010.01.08 14:02 | close | 686 | 0.10 | 1.59798 | 0.00000 | 0.00000 | 58.00 | 13183.22 |
1370 | 2010.01.08 14:02 | close | 681 | 0.10 | 1.59798 | 0.00000 | 0.00000 | 48.50 | 13231.72 |
1371 | 2010.01.08 14:02 | close | 676 | 0.10 | 1.59798 | 0.00000 | 0.00000 | 41.90 | 13273.62 |
1372 | 2010.01.08 14:02 | close | 674 | 0.10 | 1.59798 | 0.00000 | 0.00000 | 28.80 | 13302.42 |
1373 | 2010.01.08 14:02 | close | 672 | 0.10 | 1.59798 | 0.00000 | 0.00000 | 15.70 | 13318.12 |
1374 | 2010.01.08 14:02 | close | 669 | 0.10 | 1.59798 | 0.00000 | 0.00000 | 8.00 | 13326.12 |
1375 | 2010.01.08 14:02 | close | 668 | 0.10 | 1.59798 | 0.00000 | 0.00000 | -2.80 | 13323.32 |
1376 | 2010.01.08 14:02 | close | 667 | 0.10 | 1.59798 | 0.00000 | 0.00000 | -12.80 | 13310.52 |
1377 | 2010.01.08 14:02 | close | 666 | 0.10 | 1.59798 | 0.00000 | 0.00000 | -23.00 | 13287.52 |
1378 | 2010.01.08 14:02 | close | 665 | 0.10 | 1.59798 | 0.00000 | 0.00000 | -30.90 | 13256.62 |
1379 | 2010.01.08 14:02 | close | 664 | 0.10 | 1.59798 | 0.00000 | 0.00000 | -38.80 | 13217.82 |
1380 | 2010.01.08 14:02 | close | 663 | 0.10 | 1.59798 | 0.00000 | 0.00000 | -48.40 | 13169.42 |
1381 | 2010.01.08 14:05 | sell | 695 | 0.10 | 1.59776 | 0.00000 | 0.00000 | ||
1382 | 2010.01.08 14:07 | close | 695 | 0.10 | 1.59764 | 0.00000 | 0.00000 | 1.20 | 13170.62 |
1383 | 2010.01.08 14:07 | buy | 696 | 0.10 | 1.59764 | 0.00000 | 0.00000 | ||
1384 | 2010.01.08 14:10 | sell | 697 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
1385 | 2010.01.08 14:15 | sell | 698 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
1386 | 2010.01.08 14:20 | close | 696 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 31.80 | 13202.42 |
1387 | 2010.01.08 14:20 | close | 694 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 23.90 | 13226.32 |
1388 | 2010.01.08 14:20 | close | 693 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 18.20 | 13244.52 |
1389 | 2010.01.08 14:20 | close | 692 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 7.90 | 13252.42 |
1390 | 2010.01.08 14:20 | close | 691 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 2.10 | 13254.52 |
1391 | 2010.01.08 14:20 | close | 690 | 0.10 | 1.60082 | 0.00000 | 0.00000 | -4.20 | 13250.32 |
1392 | 2010.01.08 14:20 | close | 689 | 0.10 | 1.60082 | 0.00000 | 0.00000 | -14.40 | 13235.92 |
1393 | 2010.01.08 14:20 | close | 688 | 0.10 | 1.60082 | 0.00000 | 0.00000 | -23.90 | 13212.02 |
1394 | 2010.01.08 14:20 | close | 687 | 0.10 | 1.60082 | 0.00000 | 0.00000 | -31.50 | 13180.52 |
1395 | 2010.01.08 14:20 | sell | 699 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
1396 | 2010.01.08 14:22 | buy | 700 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
1397 | 2010.01.08 14:27 | buy | 701 | 0.10 | 1.60002 | 0.00000 | 0.00000 | ||
1398 | 2010.01.08 14:27 | close | 701 | 0.10 | 1.60060 | 0.00000 | 0.00000 | 5.80 | 13186.32 |
1399 | 2010.01.08 14:27 | close | 700 | 0.10 | 1.60060 | 0.00000 | 0.00000 | -1.00 | 13185.32 |
1400 | 2010.01.08 14:30 | buy | 702 | 0.10 | 1.60125 | 0.00000 | 0.00000 | ||
1401 | 2010.01.08 14:32 | close | 702 | 0.10 | 1.60157 | 0.00000 | 0.00000 | 3.20 | 13188.52 |
1402 | 2010.01.08 14:32 | sell | 703 | 0.10 | 1.60157 | 0.00000 | 0.00000 | ||
1403 | 2010.01.08 14:35 | buy | 704 | 0.10 | 1.60307 | 0.00000 | 0.00000 | ||
1404 | 2010.01.08 14:35 | sell | 705 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
1405 | 2010.01.08 14:37 | buy | 706 | 0.10 | 1.60119 | 0.00000 | 0.00000 | ||
1406 | 2010.01.08 14:40 | close | 706 | 0.10 | 1.60533 | 0.00000 | 0.00000 | 41.40 | 13229.92 |
1407 | 2010.01.08 14:40 | close | 704 | 0.10 | 1.60533 | 0.00000 | 0.00000 | 22.60 | 13252.52 |
1408 | 2010.01.08 14:40 | sell | 707 | 0.10 | 1.60533 | 0.00000 | 0.00000 | ||
1409 | 2010.01.08 14:42 | buy | 708 | 0.10 | 1.60495 | 0.00000 | 0.00000 | ||
1410 | 2010.01.08 14:45 | close | 708 | 0.10 | 1.60816 | 0.00000 | 0.00000 | 32.10 | 13284.62 |
1411 | 2010.01.08 14:45 | sell | 709 | 0.10 | 1.60816 | 0.00000 | 0.00000 | ||
1412 | 2010.01.08 14:47 | buy | 710 | 0.10 | 1.60778 | 0.00000 | 0.00000 | ||
1413 | 2010.01.08 14:50 | close | 710 | 0.10 | 1.61098 | 0.00000 | 0.00000 | 32.00 | 13316.62 |
1414 | 2010.01.08 14:50 | sell | 711 | 0.10 | 1.61098 | 0.00000 | 0.00000 | ||
1415 | 2010.01.08 14:52 | buy | 712 | 0.10 | 1.60966 | 0.00000 | 0.00000 | ||
1416 | 2010.01.08 14:55 | close | 712 | 0.10 | 1.61004 | 0.00000 | 0.00000 | 3.80 | 13320.42 |
1417 | 2010.01.08 14:57 | buy | 713 | 0.10 | 1.60778 | 0.00000 | 0.00000 | ||
1418 | 2010.01.08 14:59 | close | 713 | 0.10 | 1.60902 | 0.00000 | 0.00000 | 12.40 | 13332.82 |
1419 | 2010.01.08 15:00 | buy | 714 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
1420 | 2010.01.08 15:07 | close | 714 | 0.10 | 1.60967 | 0.00000 | 0.00000 | 0.70 | 13333.52 |
1421 | 2010.01.08 15:10 | buy | 715 | 0.10 | 1.60886 | 0.00000 | 0.00000 | ||
1422 | 2010.01.08 15:15 | buy | 716 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
1423 | 2010.01.08 15:20 | buy | 717 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
1424 | 2010.01.08 15:40 | buy | 718 | 0.10 | 1.60518 | 0.00000 | 0.00000 | ||
1425 | 2010.01.08 15:45 | buy | 719 | 0.10 | 1.60364 | 0.00000 | 0.00000 | ||
1426 | 2010.01.08 15:50 | close | 711 | 0.10 | 1.60157 | 0.00000 | 0.00000 | 94.10 | 13427.62 |
1427 | 2010.01.08 15:50 | close | 709 | 0.10 | 1.60157 | 0.00000 | 0.00000 | 65.90 | 13493.52 |
1428 | 2010.01.08 15:50 | close | 707 | 0.10 | 1.60157 | 0.00000 | 0.00000 | 37.60 | 13531.12 |
1429 | 2010.01.08 15:50 | close | 705 | 0.10 | 1.60157 | 0.00000 | 0.00000 | 9.40 | 13540.52 |
1430 | 2010.01.08 15:50 | close | 703 | 0.10 | 1.60157 | 0.00000 | 0.00000 | 0.00 | 13540.52 |
1431 | 2010.01.08 15:50 | close | 699 | 0.10 | 1.60157 | 0.00000 | 0.00000 | -7.50 | 13533.02 |
1432 | 2010.01.08 15:50 | close | 698 | 0.10 | 1.60157 | 0.00000 | 0.00000 | -17.70 | 13515.32 |
1433 | 2010.01.08 15:50 | close | 697 | 0.10 | 1.60157 | 0.00000 | 0.00000 | -27.90 | 13487.42 |
1434 | 2010.01.08 15:50 | buy | 720 | 0.10 | 1.60157 | 0.00000 | 0.00000 | ||
1435 | 2010.01.08 15:52 | sell | 721 | 0.10 | 1.60204 | 0.00000 | 0.00000 | ||
1436 | 2010.01.08 15:57 | sell | 722 | 0.10 | 1.60308 | 0.00000 | 0.00000 | ||
1437 | 2010.01.08 16:10 | close | 722 | 0.10 | 1.60165 | 0.00000 | 0.00000 | 14.30 | 13501.72 |
1438 | 2010.01.08 16:10 | close | 721 | 0.10 | 1.60165 | 0.00000 | 0.00000 | 3.90 | 13505.62 |
1439 | 2010.01.08 16:12 | sell | 723 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
1440 | 2010.01.08 16:15 | close | 723 | 0.10 | 1.60014 | 0.00000 | 0.00000 | 14.50 | 13520.12 |
1441 | 2010.01.08 16:15 | buy | 724 | 0.10 | 1.60014 | 0.00000 | 0.00000 | ||
1442 | 2010.01.08 16:17 | sell | 725 | 0.10 | 1.60008 | 0.00000 | 0.00000 | ||
1443 | 2010.01.08 16:20 | close | 725 | 0.10 | 1.59814 | 0.00000 | 0.00000 | 19.40 | 13539.52 |
1444 | 2010.01.08 16:20 | buy | 726 | 0.10 | 1.59814 | 0.00000 | 0.00000 | ||
1445 | 2010.01.08 16:22 | sell | 727 | 0.10 | 1.59858 | 0.00000 | 0.00000 | ||
1446 | 2010.01.08 16:27 | sell | 728 | 0.10 | 1.59958 | 0.00000 | 0.00000 | ||
1447 | 2010.01.08 16:40 | close | 728 | 0.10 | 1.59871 | 0.00000 | 0.00000 | 8.70 | 13548.22 |
1448 | 2010.01.08 16:40 | close | 727 | 0.10 | 1.59871 | 0.00000 | 0.00000 | -1.30 | 13546.92 |
1449 | 2010.01.08 16:42 | sell | 729 | 0.10 | 1.59852 | 0.00000 | 0.00000 | ||
1450 | 2010.01.08 16:45 | close | 729 | 0.10 | 1.59758 | 0.00000 | 0.00000 | 9.40 | 13556.32 |
1451 | 2010.01.08 16:45 | buy | 730 | 0.10 | 1.59758 | 0.00000 | 0.00000 | ||
1452 | 2010.01.08 16:47 | sell | 731 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
1453 | 2010.01.08 16:50 | close | 731 | 0.10 | 1.59609 | 0.00000 | 0.00000 | 13.10 | 13569.42 |
1454 | 2010.01.08 16:50 | buy | 732 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
1455 | 2010.01.08 16:52 | sell | 733 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
1456 | 2010.01.08 16:57 | sell | 734 | 0.10 | 1.59702 | 0.00000 | 0.00000 | ||
1457 | 2010.01.08 16:59 | close | 734 | 0.10 | 1.59652 | 0.00000 | 0.00000 | 5.00 | 13574.42 |
1458 | 2010.01.08 16:59 | close | 733 | 0.10 | 1.59652 | 0.00000 | 0.00000 | -2.40 | 13572.02 |
1459 | 2010.01.08 17:00 | sell | 735 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
1460 | 2010.01.08 17:10 | sell | 736 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
1461 | 2010.01.08 17:15 | sell | 737 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
1462 | 2010.01.08 17:20 | sell | 738 | 0.10 | 1.59853 | 0.00000 | 0.00000 | ||
1463 | 2010.01.08 17:50 | sell | 739 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
1464 | 2010.01.08 18:15 | sell | 740 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
1465 | 2010.01.08 18:20 | sell | 741 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
1466 | 2010.01.08 18:50 | sell | 742 | 0.10 | 1.60211 | 0.00000 | 0.00000 | ||
1467 | 2010.01.08 19:15 | close | 732 | 0.10 | 1.60271 | 0.00000 | 0.00000 | 66.20 | 13638.22 |
1468 | 2010.01.08 19:15 | close | 730 | 0.10 | 1.60271 | 0.00000 | 0.00000 | 51.30 | 13689.52 |
1469 | 2010.01.08 19:15 | close | 726 | 0.10 | 1.60271 | 0.00000 | 0.00000 | 45.70 | 13735.22 |
1470 | 2010.01.08 19:15 | close | 724 | 0.10 | 1.60271 | 0.00000 | 0.00000 | 25.70 | 13760.92 |
1471 | 2010.01.08 19:15 | close | 720 | 0.10 | 1.60271 | 0.00000 | 0.00000 | 11.40 | 13772.32 |
1472 | 2010.01.08 19:15 | close | 719 | 0.10 | 1.60271 | 0.00000 | 0.00000 | -9.30 | 13763.02 |
1473 | 2010.01.08 19:15 | close | 718 | 0.10 | 1.60271 | 0.00000 | 0.00000 | -24.70 | 13738.32 |
1474 | 2010.01.08 19:15 | close | 717 | 0.10 | 1.60271 | 0.00000 | 0.00000 | -37.40 | 13700.92 |
1475 | 2010.01.08 19:15 | close | 716 | 0.10 | 1.60271 | 0.00000 | 0.00000 | -51.10 | 13649.82 |
1476 | 2010.01.08 19:15 | close | 715 | 0.10 | 1.60271 | 0.00000 | 0.00000 | -61.50 | 13588.32 |
1477 | 2010.01.08 19:15 | sell | 743 | 0.10 | 1.60271 | 0.00000 | 0.00000 | ||
1478 | 2010.01.08 19:17 | buy | 744 | 0.10 | 1.60297 | 0.00000 | 0.00000 | ||
1479 | 2010.01.08 19:20 | close | 744 | 0.10 | 1.60361 | 0.00000 | 0.00000 | 6.40 | 13594.72 |
1480 | 2010.01.08 19:20 | sell | 745 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
1481 | 2010.01.08 19:22 | buy | 746 | 0.10 | 1.60357 | 0.00000 | 0.00000 | ||
1482 | 2010.01.08 19:27 | buy | 747 | 0.10 | 1.60297 | 0.00000 | 0.00000 | ||
1483 | 2010.01.08 19:32 | close | 747 | 0.10 | 1.60362 | 0.00000 | 0.00000 | 6.50 | 13601.22 |
1484 | 2010.01.08 19:32 | close | 746 | 0.10 | 1.60362 | 0.00000 | 0.00000 | 0.50 | 13601.72 |
1485 | 2010.01.08 19:35 | buy | 748 | 0.10 | 1.60402 | 0.00000 | 0.00000 | ||
1486 | 2010.01.08 19:45 | buy | 749 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
1487 | 2010.01.08 19:50 | buy | 750 | 0.10 | 1.60253 | 0.00000 | 0.00000 | ||
1488 | 2010.01.08 20:16 | buy | 751 | 0.10 | 1.60149 | 0.00000 | 0.00000 | ||
1489 | 2010.01.08 20:40 | close | 751 | 0.10 | 1.60288 | 0.00000 | 0.00000 | 13.90 | 13615.62 |
1490 | 2010.01.08 20:40 | close | 750 | 0.10 | 1.60288 | 0.00000 | 0.00000 | 3.50 | 13619.12 |
1491 | 2010.01.08 20:40 | close | 749 | 0.10 | 1.60288 | 0.00000 | 0.00000 | -3.10 | 13616.02 |
1492 | 2010.01.08 20:40 | close | 748 | 0.10 | 1.60288 | 0.00000 | 0.00000 | -11.40 | 13604.62 |
1493 | 2010.01.08 20:42 | buy | 752 | 0.10 | 1.60321 | 0.00000 | 0.00000 | ||
1494 | 2010.01.08 20:45 | close | 752 | 0.10 | 1.60358 | 0.00000 | 0.00000 | 3.70 | 13608.32 |
1495 | 2010.01.08 20:47 | buy | 753 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
1496 | 2010.01.08 20:50 | close | 753 | 0.10 | 1.60428 | 0.00000 | 0.00000 | 3.70 | 13612.02 |
1497 | 2010.01.08 20:50 | sell | 754 | 0.10 | 1.60428 | 0.00000 | 0.00000 | ||
1498 | 2010.01.08 20:52 | buy | 755 | 0.10 | 1.60437 | 0.00000 | 0.00000 | ||
1499 | 2010.01.08 20:59 | buy | 756 | 0.10 | 1.60364 | 0.00000 | 0.00000 | ||
1500 | 2010.01.08 21:50 | buy | 757 | 0.10 | 1.60305 | 0.00000 | 0.00000 | ||
1501 | 2010.01.08 22:50 | buy | 758 | 0.10 | 1.60232 | 0.00000 | 0.00000 | ||
1502 | 2010.01.11 00:00 | close | 758 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 34.71 | 13646.73 |
1503 | 2010.01.11 00:00 | close | 757 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 27.41 | 13674.14 |
1504 | 2010.01.11 00:00 | close | 756 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 21.51 | 13695.65 |
1505 | 2010.01.11 00:00 | close | 755 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 14.21 | 13709.86 |
1506 | 2010.01.11 00:00 | sell | 759 | 0.10 | 1.60579 | 0.00000 | 0.00000 | ||
1507 | 2010.01.11 00:02 | buy | 760 | 0.10 | 1.60646 | 0.00000 | 0.00000 | ||
1508 | 2010.01.11 00:10 | sell | 761 | 0.10 | 1.60646 | 0.00000 | 0.00000 | ||
1509 | 2010.01.11 00:15 | close | 760 | 0.10 | 1.60689 | 0.00000 | 0.00000 | 4.30 | 13714.16 |
1510 | 2010.01.11 00:17 | buy | 762 | 0.10 | 1.60731 | 0.00000 | 0.00000 | ||
1511 | 2010.01.11 00:20 | sell | 763 | 0.10 | 1.60731 | 0.00000 | 0.00000 | ||
1512 | 2010.01.11 00:35 | close | 762 | 0.10 | 1.60733 | 0.00000 | 0.00000 | 0.20 | 13714.36 |
1513 | 2010.01.11 00:37 | buy | 764 | 0.10 | 1.60737 | 0.00000 | 0.00000 | ||
1514 | 2010.01.11 00:40 | close | 764 | 0.10 | 1.60811 | 0.00000 | 0.00000 | 7.40 | 13721.76 |
1515 | 2010.01.11 00:40 | sell | 765 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
1516 | 2010.01.11 00:42 | buy | 766 | 0.10 | 1.60841 | 0.00000 | 0.00000 | ||
1517 | 2010.01.11 00:45 | close | 766 | 0.10 | 1.60888 | 0.00000 | 0.00000 | 4.70 | 13726.46 |
1518 | 2010.01.11 00:45 | sell | 767 | 0.10 | 1.60888 | 0.00000 | 0.00000 | ||
1519 | 2010.01.11 00:47 | buy | 768 | 0.10 | 1.60918 | 0.00000 | 0.00000 | ||
1520 | 2010.01.11 00:50 | close | 768 | 0.10 | 1.60966 | 0.00000 | 0.00000 | 4.80 | 13731.26 |
1521 | 2010.01.11 00:50 | sell | 769 | 0.10 | 1.60966 | 0.00000 | 0.00000 | ||
1522 | 2010.01.11 00:52 | buy | 770 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
1523 | 2010.01.11 01:02 | close | 770 | 0.10 | 1.61000 | 0.00000 | 0.00000 | 3.00 | 13734.26 |
1524 | 2010.01.11 01:05 | buy | 771 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
1525 | 2010.01.11 01:07 | sell | 772 | 0.10 | 1.61024 | 0.00000 | 0.00000 | ||
1526 | 2010.01.11 01:15 | buy | 773 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
1527 | 2010.01.11 01:20 | buy | 774 | 0.10 | 1.60821 | 0.00000 | 0.00000 | ||
1528 | 2010.01.11 01:33 | close | 774 | 0.10 | 1.61041 | 0.00000 | 0.00000 | 22.00 | 13756.26 |
1529 | 2010.01.11 01:33 | close | 773 | 0.10 | 1.61041 | 0.00000 | 0.00000 | 12.60 | 13768.86 |
1530 | 2010.01.11 01:33 | close | 771 | 0.10 | 1.61041 | 0.00000 | 0.00000 | 0.80 | 13769.66 |
1531 | 2010.01.11 01:36 | buy | 775 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
1532 | 2010.01.11 01:50 | buy | 776 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
1533 | 2010.01.11 01:59 | buy | 777 | 0.10 | 1.60826 | 0.00000 | 0.00000 | ||
1534 | 2010.01.11 02:02 | buy | 778 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
1535 | 2010.01.11 03:50 | close | 778 | 0.10 | 1.60931 | 0.00000 | 0.00000 | 21.40 | 13791.06 |
1536 | 2010.01.11 03:50 | close | 777 | 0.10 | 1.60931 | 0.00000 | 0.00000 | 10.50 | 13801.56 |
1537 | 2010.01.11 03:50 | close | 776 | 0.10 | 1.60931 | 0.00000 | 0.00000 | -0.30 | 13801.26 |
1538 | 2010.01.11 03:50 | close | 775 | 0.10 | 1.60931 | 0.00000 | 0.00000 | -13.90 | 13787.36 |
1539 | 2010.01.11 03:52 | buy | 779 | 0.10 | 1.60941 | 0.00000 | 0.00000 | ||
1540 | 2010.01.11 04:10 | close | 779 | 0.10 | 1.60971 | 0.00000 | 0.00000 | 3.00 | 13790.36 |
1541 | 2010.01.11 04:12 | buy | 780 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
1542 | 2010.01.11 04:20 | close | 780 | 0.10 | 1.61046 | 0.00000 | 0.00000 | 3.20 | 13793.56 |
1543 | 2010.01.11 04:22 | buy | 781 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
1544 | 2010.01.11 04:32 | buy | 782 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
1545 | 2010.01.11 04:45 | buy | 783 | 0.10 | 1.60932 | 0.00000 | 0.00000 | ||
1546 | 2010.01.11 04:50 | buy | 784 | 0.10 | 1.60875 | 0.00000 | 0.00000 | ||
1547 | 2010.01.11 05:50 | buy | 785 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
1548 | 2010.01.11 06:20 | close | 785 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 19.10 | 13812.66 |
1549 | 2010.01.11 06:20 | close | 784 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 10.60 | 13823.26 |
1550 | 2010.01.11 06:20 | close | 783 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 4.90 | 13828.16 |
1551 | 2010.01.11 06:20 | close | 782 | 0.10 | 1.60981 | 0.00000 | 0.00000 | -3.70 | 13824.46 |
1552 | 2010.01.11 06:20 | close | 781 | 0.10 | 1.60981 | 0.00000 | 0.00000 | -9.60 | 13814.86 |
1553 | 2010.01.11 06:22 | buy | 786 | 0.10 | 1.61008 | 0.00000 | 0.00000 | ||
1554 | 2010.01.11 06:40 | buy | 787 | 0.10 | 1.60939 | 0.00000 | 0.00000 | ||
1555 | 2010.01.11 07:15 | buy | 788 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
1556 | 2010.01.11 07:20 | buy | 789 | 0.10 | 1.60769 | 0.00000 | 0.00000 | ||
1557 | 2010.01.11 07:37 | close | 789 | 0.10 | 1.60902 | 0.00000 | 0.00000 | 13.30 | 13828.16 |
1558 | 2010.01.11 07:37 | close | 788 | 0.10 | 1.60902 | 0.00000 | 0.00000 | 6.20 | 13834.36 |
1559 | 2010.01.11 07:37 | close | 787 | 0.10 | 1.60902 | 0.00000 | 0.00000 | -3.70 | 13830.66 |
1560 | 2010.01.11 07:37 | close | 786 | 0.10 | 1.60902 | 0.00000 | 0.00000 | -10.60 | 13820.06 |
1561 | 2010.01.11 07:40 | buy | 790 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
1562 | 2010.01.11 07:45 | buy | 791 | 0.10 | 1.60814 | 0.00000 | 0.00000 | ||
1563 | 2010.01.11 07:50 | buy | 792 | 0.10 | 1.60732 | 0.00000 | 0.00000 | ||
1564 | 2010.01.11 08:05 | close | 792 | 0.10 | 1.60828 | 0.00000 | 0.00000 | 9.60 | 13829.66 |
1565 | 2010.01.11 08:05 | close | 791 | 0.10 | 1.60828 | 0.00000 | 0.00000 | 1.40 | 13831.06 |
1566 | 2010.01.11 08:05 | close | 790 | 0.10 | 1.60828 | 0.00000 | 0.00000 | -4.80 | 13826.26 |
1567 | 2010.01.11 08:07 | buy | 793 | 0.10 | 1.60767 | 0.00000 | 0.00000 | ||
1568 | 2010.01.11 08:10 | close | 793 | 0.10 | 1.61003 | 0.00000 | 0.00000 | 23.60 | 13849.86 |
1569 | 2010.01.11 08:12 | buy | 794 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
1570 | 2010.01.11 08:15 | close | 794 | 0.10 | 1.61178 | 0.00000 | 0.00000 | 17.80 | 13867.66 |
1571 | 2010.01.11 08:15 | sell | 795 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
1572 | 2010.01.11 08:17 | buy | 796 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
1573 | 2010.01.11 08:20 | close | 796 | 0.10 | 1.61353 | 0.00000 | 0.00000 | 17.70 | 13885.36 |
1574 | 2010.01.11 08:20 | sell | 797 | 0.10 | 1.61353 | 0.00000 | 0.00000 | ||
1575 | 2010.01.11 08:22 | buy | 798 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
1576 | 2010.01.11 08:25 | close | 798 | 0.10 | 1.61295 | 0.00000 | 0.00000 | 0.30 | 13885.66 |
1577 | 2010.01.11 08:27 | buy | 799 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
1578 | 2010.01.11 08:27 | close | 799 | 0.10 | 1.61246 | 0.00000 | 0.00000 | 7.00 | 13892.66 |
1579 | 2010.01.11 08:30 | buy | 800 | 0.10 | 1.61301 | 0.00000 | 0.00000 | ||
1580 | 2010.01.11 08:37 | close | 800 | 0.10 | 1.61309 | 0.00000 | 0.00000 | 0.80 | 13893.46 |
1581 | 2010.01.11 08:40 | buy | 801 | 0.10 | 1.61211 | 0.00000 | 0.00000 | ||
1582 | 2010.01.11 08:45 | buy | 802 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
1583 | 2010.01.11 08:50 | buy | 803 | 0.10 | 1.60942 | 0.00000 | 0.00000 | ||
1584 | 2010.01.11 09:10 | close | 803 | 0.10 | 1.61136 | 0.00000 | 0.00000 | 19.40 | 13912.86 |
1585 | 2010.01.11 09:10 | close | 802 | 0.10 | 1.61136 | 0.00000 | 0.00000 | 4.00 | 13916.86 |
1586 | 2010.01.11 09:10 | close | 801 | 0.10 | 1.61136 | 0.00000 | 0.00000 | -7.50 | 13909.36 |
1587 | 2010.01.11 09:12 | buy | 804 | 0.10 | 1.61155 | 0.00000 | 0.00000 | ||
1588 | 2010.01.11 09:15 | close | 804 | 0.10 | 1.61249 | 0.00000 | 0.00000 | 9.40 | 13918.76 |
1589 | 2010.01.11 09:17 | buy | 805 | 0.10 | 1.61267 | 0.00000 | 0.00000 | ||
1590 | 2010.01.11 09:20 | close | 805 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 9.50 | 13928.26 |
1591 | 2010.01.11 09:22 | buy | 806 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
1592 | 2010.01.11 09:27 | buy | 807 | 0.10 | 1.61267 | 0.00000 | 0.00000 | ||
1593 | 2010.01.11 09:27 | close | 807 | 0.10 | 1.61322 | 0.00000 | 0.00000 | 5.50 | 13933.76 |
1594 | 2010.01.11 09:27 | close | 806 | 0.10 | 1.61322 | 0.00000 | 0.00000 | -2.10 | 13931.66 |
1595 | 2010.01.11 09:30 | buy | 808 | 0.10 | 1.61381 | 0.00000 | 0.00000 | ||
1596 | 2010.01.11 09:32 | close | 808 | 0.10 | 1.61445 | 0.00000 | 0.00000 | 6.40 | 13938.06 |
1597 | 2010.01.11 09:32 | sell | 809 | 0.10 | 1.61445 | 0.00000 | 0.00000 | ||
1598 | 2010.01.11 09:35 | buy | 810 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
1599 | 2010.01.11 09:45 | buy | 811 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
1600 | 2010.01.11 09:50 | buy | 812 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
1601 | 2010.01.11 10:02 | close | 812 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 12.60 | 13950.66 |
1602 | 2010.01.11 10:02 | close | 811 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 2.60 | 13953.26 |
1603 | 2010.01.11 10:02 | close | 810 | 0.10 | 1.61378 | 0.00000 | 0.00000 | -9.80 | 13943.46 |
1604 | 2010.01.11 10:05 | buy | 813 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
1605 | 2010.01.11 10:15 | buy | 814 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
1606 | 2010.01.11 10:20 | buy | 815 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
1607 | 2010.01.11 10:37 | buy | 816 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
1608 | 2010.01.11 10:45 | close | 816 | 0.10 | 1.61370 | 0.00000 | 0.00000 | 20.20 | 13963.66 |
1609 | 2010.01.11 10:45 | close | 815 | 0.10 | 1.61370 | 0.00000 | 0.00000 | 13.60 | 13977.26 |
1610 | 2010.01.11 10:45 | close | 814 | 0.10 | 1.61370 | 0.00000 | 0.00000 | 5.60 | 13982.86 |
1611 | 2010.01.11 10:45 | close | 813 | 0.10 | 1.61370 | 0.00000 | 0.00000 | -4.40 | 13978.46 |
1612 | 2010.01.11 10:47 | buy | 817 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
1613 | 2010.01.11 10:50 | close | 817 | 0.10 | 1.61467 | 0.00000 | 0.00000 | 7.30 | 13985.76 |
1614 | 2010.01.11 10:52 | buy | 818 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
1615 | 2010.01.11 10:57 | buy | 819 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
1616 | 2010.01.11 10:59 | close | 819 | 0.10 | 1.61456 | 0.00000 | 0.00000 | 6.20 | 13991.96 |
1617 | 2010.01.11 10:59 | close | 818 | 0.10 | 1.61456 | 0.00000 | 0.00000 | -0.20 | 13991.76 |
1618 | 2010.01.11 11:00 | buy | 820 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
1619 | 2010.01.11 11:07 | buy | 821 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
1620 | 2010.01.11 11:10 | close | 821 | 0.10 | 1.61514 | 0.00000 | 0.00000 | 5.50 | 13997.26 |
1621 | 2010.01.11 11:10 | close | 820 | 0.10 | 1.61514 | 0.00000 | 0.00000 | -0.10 | 13997.16 |
1622 | 2010.01.11 11:10 | sell | 822 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
1623 | 2010.01.11 11:12 | buy | 823 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
1624 | 2010.01.11 11:15 | close | 823 | 0.10 | 1.61581 | 0.00000 | 0.00000 | 3.30 | 14000.46 |
1625 | 2010.01.11 11:15 | sell | 824 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
1626 | 2010.01.11 11:17 | buy | 825 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
1627 | 2010.01.11 11:20 | close | 825 | 0.10 | 1.61648 | 0.00000 | 0.00000 | 3.30 | 14003.76 |
1628 | 2010.01.11 11:20 | sell | 826 | 0.10 | 1.61648 | 0.00000 | 0.00000 | ||
1629 | 2010.01.11 11:22 | buy | 827 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
1630 | 2010.01.11 11:40 | close | 827 | 0.10 | 1.61681 | 0.00000 | 0.00000 | 2.20 | 14005.96 |
1631 | 2010.01.11 11:42 | buy | 828 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
1632 | 2010.01.11 11:45 | close | 828 | 0.10 | 1.61734 | 0.00000 | 0.00000 | 1.50 | 14007.46 |
1633 | 2010.01.11 11:45 | sell | 829 | 0.10 | 1.61734 | 0.00000 | 0.00000 | ||
1634 | 2010.01.11 11:47 | buy | 830 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
1635 | 2010.01.11 11:50 | close | 830 | 0.10 | 1.61788 | 0.00000 | 0.00000 | 1.60 | 14009.06 |
1636 | 2010.01.11 11:52 | buy | 831 | 0.10 | 1.61808 | 0.00000 | 0.00000 | ||
1637 | 2010.01.11 11:59 | buy | 832 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
1638 | 2010.01.11 12:13 | close | 832 | 0.10 | 1.61765 | 0.00000 | 0.00000 | 6.00 | 14015.06 |
1639 | 2010.01.11 12:13 | close | 831 | 0.10 | 1.61765 | 0.00000 | 0.00000 | -4.30 | 14010.76 |
1640 | 2010.01.11 12:16 | buy | 833 | 0.10 | 1.61797 | 0.00000 | 0.00000 | ||
1641 | 2010.01.11 12:20 | close | 833 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 4.20 | 14014.96 |
1642 | 2010.01.11 12:20 | sell | 834 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
1643 | 2010.01.11 12:23 | buy | 835 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
1644 | 2010.01.11 12:26 | close | 835 | 0.10 | 1.61913 | 0.00000 | 0.00000 | 4.30 | 14019.26 |
1645 | 2010.01.11 12:26 | sell | 836 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
1646 | 2010.01.11 12:30 | buy | 837 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
1647 | 2010.01.11 12:40 | buy | 838 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
1648 | 2010.01.11 12:45 | buy | 839 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
1649 | 2010.01.11 12:50 | buy | 840 | 0.10 | 1.61704 | 0.00000 | 0.00000 | ||
1650 | 2010.01.11 13:20 | close | 840 | 0.10 | 1.61863 | 0.00000 | 0.00000 | 15.90 | 14035.16 |
1651 | 2010.01.11 13:20 | close | 839 | 0.10 | 1.61863 | 0.00000 | 0.00000 | 5.80 | 14040.96 |
1652 | 2010.01.11 13:20 | close | 838 | 0.10 | 1.61863 | 0.00000 | 0.00000 | -1.90 | 14039.06 |
1653 | 2010.01.11 13:20 | close | 837 | 0.10 | 1.61863 | 0.00000 | 0.00000 | -10.70 | 14028.36 |
1654 | 2010.01.11 13:22 | buy | 841 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
1655 | 2010.01.11 13:45 | buy | 842 | 0.10 | 1.61768 | 0.00000 | 0.00000 | ||
1656 | 2010.01.11 13:50 | buy | 843 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
1657 | 2010.01.11 14:20 | buy | 844 | 0.10 | 1.61612 | 0.00000 | 0.00000 | ||
1658 | 2010.01.11 14:32 | buy | 845 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
1659 | 2010.01.11 15:15 | buy | 846 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
1660 | 2010.01.11 15:20 | buy | 847 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
1661 | 2010.01.11 16:45 | close | 847 | 0.10 | 1.61634 | 0.00000 | 0.00000 | 36.50 | 14064.86 |
1662 | 2010.01.11 16:45 | close | 846 | 0.10 | 1.61634 | 0.00000 | 0.00000 | 21.60 | 14086.46 |
1663 | 2010.01.11 16:45 | close | 845 | 0.10 | 1.61634 | 0.00000 | 0.00000 | 13.80 | 14100.26 |
1664 | 2010.01.11 16:45 | close | 844 | 0.10 | 1.61634 | 0.00000 | 0.00000 | 2.20 | 14102.46 |
1665 | 2010.01.11 16:45 | close | 843 | 0.10 | 1.61634 | 0.00000 | 0.00000 | -3.80 | 14098.66 |
1666 | 2010.01.11 16:45 | close | 842 | 0.10 | 1.61634 | 0.00000 | 0.00000 | -13.40 | 14085.26 |
1667 | 2010.01.11 16:45 | close | 841 | 0.10 | 1.61634 | 0.00000 | 0.00000 | -26.10 | 14059.16 |
1668 | 2010.01.11 16:47 | buy | 848 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
1669 | 2010.01.11 16:50 | close | 848 | 0.10 | 1.61752 | 0.00000 | 0.00000 | 10.10 | 14069.26 |
1670 | 2010.01.11 16:52 | buy | 849 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
1671 | 2010.01.11 16:57 | buy | 850 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
1672 | 2010.01.11 16:59 | close | 850 | 0.10 | 1.61714 | 0.00000 | 0.00000 | 6.30 | 14075.56 |
1673 | 2010.01.11 16:59 | close | 849 | 0.10 | 1.61714 | 0.00000 | 0.00000 | -1.60 | 14073.96 |
1674 | 2010.01.11 17:00 | buy | 851 | 0.10 | 1.61769 | 0.00000 | 0.00000 | ||
1675 | 2010.01.11 17:15 | buy | 852 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
1676 | 2010.01.11 17:20 | buy | 853 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
1677 | 2010.01.11 17:32 | close | 853 | 0.10 | 1.61737 | 0.00000 | 0.00000 | 15.70 | 14089.66 |
1678 | 2010.01.11 17:32 | close | 852 | 0.10 | 1.61737 | 0.00000 | 0.00000 | 6.90 | 14096.56 |
1679 | 2010.01.11 17:32 | close | 851 | 0.10 | 1.61737 | 0.00000 | 0.00000 | -3.20 | 14093.36 |
1680 | 2010.01.11 17:35 | buy | 854 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
1681 | 2010.01.11 17:37 | close | 854 | 0.10 | 1.61772 | 0.00000 | 0.00000 | 1.50 | 14094.86 |
1682 | 2010.01.11 17:40 | buy | 855 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
1683 | 2010.01.11 17:45 | buy | 856 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
1684 | 2010.01.11 17:50 | buy | 857 | 0.10 | 1.61438 | 0.00000 | 0.00000 | ||
1685 | 2010.01.11 18:20 | buy | 858 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
1686 | 2010.01.11 18:50 | buy | 859 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
1687 | 2010.01.11 18:59 | buy | 860 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
1688 | 2010.01.11 19:20 | buy | 861 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
1689 | 2010.01.11 20:20 | buy | 862 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
1690 | 2010.01.11 20:50 | buy | 863 | 0.10 | 1.60969 | 0.00000 | 0.00000 | ||
1691 | 2010.01.12 01:50 | buy | 864 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
1692 | 2010.01.12 03:15 | buy | 865 | 0.10 | 1.60765 | 0.00000 | 0.00000 | ||
1693 | 2010.01.12 03:20 | close | 836 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 124.15 | 14219.01 |
1694 | 2010.01.12 03:20 | close | 834 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 116.75 | 14335.76 |
1695 | 2010.01.12 03:20 | close | 829 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 106.25 | 14442.01 |
1696 | 2010.01.12 03:20 | close | 826 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 97.65 | 14539.66 |
1697 | 2010.01.12 03:20 | close | 824 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 90.95 | 14630.61 |
1698 | 2010.01.12 03:20 | close | 822 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 84.25 | 14714.86 |
1699 | 2010.01.12 03:20 | close | 809 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 77.35 | 14792.21 |
1700 | 2010.01.12 03:20 | close | 797 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 68.15 | 14860.36 |
1701 | 2010.01.12 03:20 | close | 795 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 50.65 | 14911.01 |
1702 | 2010.01.12 03:20 | close | 772 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 35.25 | 14946.26 |
1703 | 2010.01.12 03:20 | close | 769 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 29.45 | 14975.71 |
1704 | 2010.01.12 03:20 | close | 767 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 21.65 | 14997.36 |
1705 | 2010.01.12 03:20 | close | 765 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 13.95 | 15011.31 |
1706 | 2010.01.12 03:20 | close | 763 | 0.10 | 1.60669 | 0.00000 | 0.00000 | 5.95 | 15017.26 |
1707 | 2010.01.12 03:20 | close | 761 | 0.10 | 1.60669 | 0.00000 | 0.00000 | -2.55 | 15014.71 |
1708 | 2010.01.12 03:20 | close | 759 | 0.10 | 1.60669 | 0.00000 | 0.00000 | -9.25 | 15005.46 |
1709 | 2010.01.12 03:20 | close | 754 | 0.10 | 1.60669 | 0.00000 | 0.00000 | -24.60 | 14980.86 |
1710 | 2010.01.12 03:20 | close | 745 | 0.10 | 1.60669 | 0.00000 | 0.00000 | -31.30 | 14949.56 |
1711 | 2010.01.12 03:20 | close | 743 | 0.10 | 1.60669 | 0.00000 | 0.00000 | -40.30 | 14909.26 |
1712 | 2010.01.12 03:20 | close | 742 | 0.10 | 1.60669 | 0.00000 | 0.00000 | -46.30 | 14862.96 |
1713 | 2010.01.12 03:20 | close | 741 | 0.10 | 1.60669 | 0.00000 | 0.00000 | -55.60 | 14807.36 |
1714 | 2010.01.12 03:20 | close | 740 | 0.10 | 1.60669 | 0.00000 | 0.00000 | -61.70 | 14745.66 |
1715 | 2010.01.12 03:20 | close | 739 | 0.10 | 1.60669 | 0.00000 | 0.00000 | -73.30 | 14672.36 |
1716 | 2010.01.12 03:20 | close | 738 | 0.10 | 1.60669 | 0.00000 | 0.00000 | -82.10 | 14590.26 |
1717 | 2010.01.12 03:20 | close | 737 | 0.10 | 1.60669 | 0.00000 | 0.00000 | -88.90 | 14501.36 |
1718 | 2010.01.12 03:20 | close | 736 | 0.10 | 1.60669 | 0.00000 | 0.00000 | -95.70 | 14405.66 |
1719 | 2010.01.12 03:20 | close | 735 | 0.10 | 1.60669 | 0.00000 | 0.00000 | -106.20 | 14299.46 |
1720 | 2010.01.12 03:20 | buy | 866 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
1721 | 2010.01.12 03:22 | sell | 867 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
1722 | 2010.01.12 03:40 | sell | 868 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
1723 | 2010.01.12 03:45 | sell | 869 | 0.10 | 1.60891 | 0.00000 | 0.00000 | ||
1724 | 2010.01.12 03:50 | sell | 870 | 0.10 | 1.60989 | 0.00000 | 0.00000 | ||
1725 | 2010.01.12 04:26 | close | 870 | 0.10 | 1.60819 | 0.00000 | 0.00000 | 17.00 | 14316.46 |
1726 | 2010.01.12 04:26 | close | 869 | 0.10 | 1.60819 | 0.00000 | 0.00000 | 7.20 | 14323.66 |
1727 | 2010.01.12 04:26 | close | 868 | 0.10 | 1.60819 | 0.00000 | 0.00000 | -2.50 | 14321.16 |
1728 | 2010.01.12 04:26 | close | 867 | 0.10 | 1.60819 | 0.00000 | 0.00000 | -15.80 | 14305.36 |
1729 | 2010.01.12 04:30 | sell | 871 | 0.10 | 1.60766 | 0.00000 | 0.00000 | ||
1730 | 2010.01.12 04:32 | sell | 872 | 0.10 | 1.60845 | 0.00000 | 0.00000 | ||
1731 | 2010.01.12 04:50 | close | 872 | 0.10 | 1.60795 | 0.00000 | 0.00000 | 5.00 | 14310.36 |
1732 | 2010.01.12 04:50 | close | 871 | 0.10 | 1.60795 | 0.00000 | 0.00000 | -2.90 | 14307.46 |
1733 | 2010.01.12 04:52 | sell | 873 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
1734 | 2010.01.12 05:15 | sell | 874 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
1735 | 2010.01.12 07:03 | sell | 875 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
1736 | 2010.01.12 07:10 | sell | 876 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
1737 | 2010.01.12 07:16 | sell | 877 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
1738 | 2010.01.12 07:40 | close | 866 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 52.50 | 14359.96 |
1739 | 2010.01.12 07:40 | close | 865 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 42.90 | 14402.86 |
1740 | 2010.01.12 07:40 | close | 864 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 34.00 | 14436.86 |
1741 | 2010.01.12 07:40 | close | 863 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 22.51 | 14459.37 |
1742 | 2010.01.12 07:40 | close | 862 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 11.21 | 14470.58 |
1743 | 2010.01.12 07:40 | close | 861 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 4.01 | 14474.59 |
1744 | 2010.01.12 07:40 | close | 860 | 0.10 | 1.61194 | 0.00000 | 0.00000 | -1.89 | 14472.70 |
1745 | 2010.01.12 07:40 | close | 859 | 0.10 | 1.61194 | 0.00000 | 0.00000 | -7.49 | 14465.21 |
1746 | 2010.01.12 07:40 | close | 858 | 0.10 | 1.61194 | 0.00000 | 0.00000 | -15.39 | 14449.82 |
1747 | 2010.01.12 07:40 | close | 857 | 0.10 | 1.61194 | 0.00000 | 0.00000 | -24.39 | 14425.43 |
1748 | 2010.01.12 07:40 | close | 856 | 0.10 | 1.61194 | 0.00000 | 0.00000 | -38.59 | 14386.84 |
1749 | 2010.01.12 07:40 | close | 855 | 0.10 | 1.61194 | 0.00000 | 0.00000 | -49.19 | 14337.65 |
1750 | 2010.01.12 07:42 | buy | 878 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
1751 | 2010.01.12 07:45 | sell | 879 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
1752 | 2010.01.12 07:50 | close | 878 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 3.60 | 14341.25 |
1753 | 2010.01.12 07:52 | buy | 880 | 0.10 | 1.61303 | 0.00000 | 0.00000 | ||
1754 | 2010.01.12 07:59 | buy | 881 | 0.10 | 1.61227 | 0.00000 | 0.00000 | ||
1755 | 2010.01.12 08:05 | buy | 882 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
1756 | 2010.01.12 08:10 | buy | 883 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
1757 | 2010.01.12 08:15 | close | 879 | 0.10 | 1.61005 | 0.00000 | 0.00000 | 22.80 | 14364.05 |
1758 | 2010.01.12 08:15 | close | 877 | 0.10 | 1.61005 | 0.00000 | 0.00000 | 14.60 | 14378.65 |
1759 | 2010.01.12 08:15 | close | 876 | 0.10 | 1.61005 | 0.00000 | 0.00000 | 7.50 | 14386.15 |
1760 | 2010.01.12 08:15 | close | 875 | 0.10 | 1.61005 | 0.00000 | 0.00000 | 0.50 | 14386.65 |
1761 | 2010.01.12 08:15 | close | 874 | 0.10 | 1.61005 | 0.00000 | 0.00000 | -15.10 | 14371.55 |
1762 | 2010.01.12 08:15 | close | 873 | 0.10 | 1.61005 | 0.00000 | 0.00000 | -24.50 | 14347.05 |
1763 | 2010.01.12 08:15 | buy | 884 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
1764 | 2010.01.12 08:17 | sell | 885 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
1765 | 2010.01.12 08:20 | close | 885 | 0.10 | 1.60874 | 0.00000 | 0.00000 | 10.80 | 14357.85 |
1766 | 2010.01.12 08:20 | buy | 886 | 0.10 | 1.60874 | 0.00000 | 0.00000 | ||
1767 | 2010.01.12 08:22 | sell | 887 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
1768 | 2010.01.12 08:27 | sell | 888 | 0.10 | 1.60949 | 0.00000 | 0.00000 | ||
1769 | 2010.01.12 08:45 | sell | 889 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
1770 | 2010.01.12 08:50 | close | 886 | 0.10 | 1.61154 | 0.00000 | 0.00000 | 28.00 | 14385.85 |
1771 | 2010.01.12 08:50 | close | 884 | 0.10 | 1.61154 | 0.00000 | 0.00000 | 14.90 | 14400.75 |
1772 | 2010.01.12 08:50 | close | 883 | 0.10 | 1.61154 | 0.00000 | 0.00000 | 5.10 | 14405.85 |
1773 | 2010.01.12 08:50 | close | 882 | 0.10 | 1.61154 | 0.00000 | 0.00000 | -1.50 | 14404.35 |
1774 | 2010.01.12 08:50 | close | 881 | 0.10 | 1.61154 | 0.00000 | 0.00000 | -7.30 | 14397.05 |
1775 | 2010.01.12 08:50 | close | 880 | 0.10 | 1.61154 | 0.00000 | 0.00000 | -14.90 | 14382.15 |
1776 | 2010.01.12 08:50 | sell | 890 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
1777 | 2010.01.12 08:52 | buy | 891 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
1778 | 2010.01.12 08:59 | close | 890 | 0.10 | 1.61010 | 0.00000 | 0.00000 | 14.40 | 14396.55 |
1779 | 2010.01.12 08:59 | close | 889 | 0.10 | 1.61010 | 0.00000 | 0.00000 | 6.80 | 14403.35 |
1780 | 2010.01.12 08:59 | close | 888 | 0.10 | 1.61010 | 0.00000 | 0.00000 | -6.10 | 14397.25 |
1781 | 2010.01.12 08:59 | close | 887 | 0.10 | 1.61010 | 0.00000 | 0.00000 | -12.70 | 14384.55 |
1782 | 2010.01.12 08:59 | buy | 892 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
1783 | 2010.01.12 09:00 | sell | 893 | 0.10 | 1.60954 | 0.00000 | 0.00000 | ||
1784 | 2010.01.12 09:02 | close | 893 | 0.10 | 1.60713 | 0.00000 | 0.00000 | 24.10 | 14408.65 |
1785 | 2010.01.12 09:02 | buy | 894 | 0.10 | 1.60713 | 0.00000 | 0.00000 | ||
1786 | 2010.01.12 09:05 | sell | 895 | 0.10 | 1.60695 | 0.00000 | 0.00000 | ||
1787 | 2010.01.12 09:07 | close | 895 | 0.10 | 1.60676 | 0.00000 | 0.00000 | 1.90 | 14410.55 |
1788 | 2010.01.12 09:10 | sell | 896 | 0.10 | 1.60807 | 0.00000 | 0.00000 | ||
1789 | 2010.01.12 09:15 | sell | 897 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
1790 | 2010.01.12 09:20 | close | 894 | 0.10 | 1.61032 | 0.00000 | 0.00000 | 31.90 | 14442.45 |
1791 | 2010.01.12 09:20 | close | 892 | 0.10 | 1.61032 | 0.00000 | 0.00000 | 2.20 | 14444.65 |
1792 | 2010.01.12 09:20 | close | 891 | 0.10 | 1.61032 | 0.00000 | 0.00000 | -12.70 | 14431.95 |
1793 | 2010.01.12 09:20 | sell | 898 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
1794 | 2010.01.12 09:22 | buy | 899 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
1795 | 2010.01.12 09:27 | buy | 900 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
1796 | 2010.01.12 09:27 | close | 900 | 0.10 | 1.60998 | 0.00000 | 0.00000 | 6.00 | 14437.95 |
1797 | 2010.01.12 09:27 | close | 899 | 0.10 | 1.60998 | 0.00000 | 0.00000 | -1.50 | 14436.45 |
1798 | 2010.01.12 09:30 | buy | 901 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
1799 | 2010.01.12 09:32 | buy | 902 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
1800 | 2010.01.12 09:45 | close | 902 | 0.10 | 1.61048 | 0.00000 | 0.00000 | 8.00 | 14444.45 |
1801 | 2010.01.12 09:45 | close | 901 | 0.10 | 1.61048 | 0.00000 | 0.00000 | -0.20 | 14444.25 |
1802 | 2010.01.12 09:47 | buy | 903 | 0.10 | 1.61085 | 0.00000 | 0.00000 | ||
1803 | 2010.01.12 09:50 | close | 903 | 0.10 | 1.61107 | 0.00000 | 0.00000 | 2.20 | 14446.45 |
1804 | 2010.01.12 09:50 | sell | 904 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
1805 | 2010.01.12 09:52 | buy | 905 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
1806 | 2010.01.12 09:59 | buy | 906 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
1807 | 2010.01.12 10:15 | close | 904 | 0.10 | 1.60959 | 0.00000 | 0.00000 | 14.80 | 14461.25 |
1808 | 2010.01.12 10:15 | close | 898 | 0.10 | 1.60959 | 0.00000 | 0.00000 | 7.30 | 14468.55 |
1809 | 2010.01.12 10:15 | close | 897 | 0.10 | 1.60959 | 0.00000 | 0.00000 | -3.90 | 14464.65 |
1810 | 2010.01.12 10:15 | close | 896 | 0.10 | 1.60959 | 0.00000 | 0.00000 | -15.20 | 14449.45 |
1811 | 2010.01.12 10:15 | buy | 907 | 0.10 | 1.60959 | 0.00000 | 0.00000 | ||
1812 | 2010.01.12 10:17 | sell | 908 | 0.10 | 1.60921 | 0.00000 | 0.00000 | ||
1813 | 2010.01.12 10:20 | close | 908 | 0.10 | 1.60888 | 0.00000 | 0.00000 | 3.30 | 14452.75 |
1814 | 2010.01.12 10:20 | buy | 909 | 0.10 | 1.60888 | 0.00000 | 0.00000 | ||
1815 | 2010.01.12 10:22 | sell | 910 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
1816 | 2010.01.12 10:27 | sell | 911 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
1817 | 2010.01.12 10:35 | close | 909 | 0.10 | 1.61013 | 0.00000 | 0.00000 | 12.50 | 14465.25 |
1818 | 2010.01.12 10:35 | close | 907 | 0.10 | 1.61013 | 0.00000 | 0.00000 | 5.40 | 14470.65 |
1819 | 2010.01.12 10:35 | close | 906 | 0.10 | 1.61013 | 0.00000 | 0.00000 | -5.20 | 14465.45 |
1820 | 2010.01.12 10:35 | close | 905 | 0.10 | 1.61013 | 0.00000 | 0.00000 | -11.10 | 14454.35 |
1821 | 2010.01.12 10:35 | sell | 912 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
1822 | 2010.01.12 10:37 | buy | 913 | 0.10 | 1.60986 | 0.00000 | 0.00000 | ||
1823 | 2010.01.12 10:40 | close | 913 | 0.10 | 1.61138 | 0.00000 | 0.00000 | 15.20 | 14469.55 |
1824 | 2010.01.12 10:40 | sell | 914 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
1825 | 2010.01.12 10:42 | buy | 915 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
1826 | 2010.01.12 10:45 | close | 915 | 0.10 | 1.61262 | 0.00000 | 0.00000 | 11.00 | 14480.55 |
1827 | 2010.01.12 10:45 | sell | 916 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
1828 | 2010.01.12 10:47 | buy | 917 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
1829 | 2010.01.12 10:50 | close | 917 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 11.00 | 14491.55 |
1830 | 2010.01.12 10:50 | sell | 918 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
1831 | 2010.01.12 10:52 | buy | 919 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
1832 | 2010.01.12 10:57 | buy | 920 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
1833 | 2010.01.12 10:59 | close | 920 | 0.10 | 1.61350 | 0.00000 | 0.00000 | 7.30 | 14498.85 |
1834 | 2010.01.12 10:59 | close | 919 | 0.10 | 1.61350 | 0.00000 | 0.00000 | -1.00 | 14497.85 |
1835 | 2010.01.12 11:00 | buy | 921 | 0.10 | 1.61406 | 0.00000 | 0.00000 | ||
1836 | 2010.01.12 11:02 | buy | 922 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
1837 | 2010.01.12 11:10 | close | 922 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 8.20 | 14506.05 |
1838 | 2010.01.12 11:10 | close | 921 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 2.00 | 14508.05 |
1839 | 2010.01.12 11:12 | buy | 923 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
1840 | 2010.01.12 11:15 | close | 923 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 8.20 | 14516.25 |
1841 | 2010.01.12 11:15 | sell | 924 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
1842 | 2010.01.12 11:17 | buy | 925 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
1843 | 2010.01.12 11:20 | close | 925 | 0.10 | 1.61632 | 0.00000 | 0.00000 | 8.10 | 14524.35 |
1844 | 2010.01.12 11:20 | sell | 926 | 0.10 | 1.61632 | 0.00000 | 0.00000 | ||
1845 | 2010.01.12 11:22 | buy | 927 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
1846 | 2010.01.12 11:27 | buy | 928 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
1847 | 2010.01.12 11:50 | buy | 929 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
1848 | 2010.01.12 12:10 | buy | 930 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
1849 | 2010.01.12 12:15 | buy | 931 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
1850 | 2010.01.12 12:20 | close | 926 | 0.10 | 1.61162 | 0.00000 | 0.00000 | 47.00 | 14571.35 |
1851 | 2010.01.12 12:20 | close | 924 | 0.10 | 1.61162 | 0.00000 | 0.00000 | 36.70 | 14608.05 |
1852 | 2010.01.12 12:20 | close | 918 | 0.10 | 1.61162 | 0.00000 | 0.00000 | 22.50 | 14630.55 |
1853 | 2010.01.12 12:20 | close | 916 | 0.10 | 1.61162 | 0.00000 | 0.00000 | 10.00 | 14640.55 |
1854 | 2010.01.12 12:20 | close | 914 | 0.10 | 1.61162 | 0.00000 | 0.00000 | -2.40 | 14638.15 |
1855 | 2010.01.12 12:20 | close | 912 | 0.10 | 1.61162 | 0.00000 | 0.00000 | -14.90 | 14623.25 |
1856 | 2010.01.12 12:20 | close | 911 | 0.10 | 1.61162 | 0.00000 | 0.00000 | -21.20 | 14602.05 |
1857 | 2010.01.12 12:20 | close | 910 | 0.10 | 1.61162 | 0.00000 | 0.00000 | -29.50 | 14572.55 |
1858 | 2010.01.12 12:20 | buy | 932 | 0.10 | 1.61162 | 0.00000 | 0.00000 | ||
1859 | 2010.01.12 12:22 | sell | 933 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
1860 | 2010.01.12 12:27 | sell | 934 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
1861 | 2010.01.12 12:40 | sell | 935 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
1862 | 2010.01.12 12:45 | sell | 936 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
1863 | 2010.01.12 12:50 | close | 932 | 0.10 | 1.61438 | 0.00000 | 0.00000 | 27.60 | 14600.15 |
1864 | 2010.01.12 12:50 | close | 931 | 0.10 | 1.61438 | 0.00000 | 0.00000 | 14.80 | 14614.95 |
1865 | 2010.01.12 12:50 | close | 930 | 0.10 | 1.61438 | 0.00000 | 0.00000 | 5.20 | 14620.15 |
1866 | 2010.01.12 12:50 | close | 929 | 0.10 | 1.61438 | 0.00000 | 0.00000 | -1.10 | 14619.05 |
1867 | 2010.01.12 12:50 | close | 928 | 0.10 | 1.61438 | 0.00000 | 0.00000 | -11.30 | 14607.75 |
1868 | 2010.01.12 12:50 | close | 927 | 0.10 | 1.61438 | 0.00000 | 0.00000 | -18.10 | 14589.65 |
1869 | 2010.01.12 12:50 | sell | 937 | 0.10 | 1.61438 | 0.00000 | 0.00000 | ||
1870 | 2010.01.12 12:52 | buy | 938 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
1871 | 2010.01.12 13:02 | buy | 939 | 0.10 | 1.61391 | 0.00000 | 0.00000 | ||
1872 | 2010.01.12 13:10 | close | 939 | 0.10 | 1.61439 | 0.00000 | 0.00000 | 4.80 | 14594.45 |
1873 | 2010.01.12 13:10 | close | 938 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -1.20 | 14593.25 |
1874 | 2010.01.12 13:12 | buy | 940 | 0.10 | 1.61469 | 0.00000 | 0.00000 | ||
1875 | 2010.01.12 13:15 | close | 940 | 0.10 | 1.61518 | 0.00000 | 0.00000 | 4.90 | 14598.15 |
1876 | 2010.01.12 13:15 | sell | 941 | 0.10 | 1.61518 | 0.00000 | 0.00000 | ||
1877 | 2010.01.12 13:17 | buy | 942 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
1878 | 2010.01.12 13:20 | close | 942 | 0.10 | 1.61596 | 0.00000 | 0.00000 | 4.80 | 14602.95 |
1879 | 2010.01.12 13:20 | sell | 943 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
1880 | 2010.01.12 13:22 | buy | 944 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
1881 | 2010.01.12 13:32 | close | 944 | 0.10 | 1.61693 | 0.00000 | 0.00000 | 9.30 | 14612.25 |
1882 | 2010.01.12 13:32 | sell | 945 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
1883 | 2010.01.12 13:35 | buy | 946 | 0.10 | 1.61728 | 0.00000 | 0.00000 | ||
1884 | 2010.01.12 13:45 | buy | 947 | 0.10 | 1.61626 | 0.00000 | 0.00000 | ||
1885 | 2010.01.12 13:50 | buy | 948 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
1886 | 2010.01.12 14:07 | close | 948 | 0.10 | 1.61641 | 0.00000 | 0.00000 | 9.60 | 14621.85 |
1887 | 2010.01.12 14:07 | close | 947 | 0.10 | 1.61641 | 0.00000 | 0.00000 | 1.50 | 14623.35 |
1888 | 2010.01.12 14:07 | close | 946 | 0.10 | 1.61641 | 0.00000 | 0.00000 | -8.70 | 14614.65 |
1889 | 2010.01.12 14:10 | buy | 949 | 0.10 | 1.61594 | 0.00000 | 0.00000 | ||
1890 | 2010.01.12 14:15 | buy | 950 | 0.10 | 1.61517 | 0.00000 | 0.00000 | ||
1891 | 2010.01.12 14:20 | close | 945 | 0.10 | 1.61414 | 0.00000 | 0.00000 | 27.90 | 14642.55 |
1892 | 2010.01.12 14:20 | close | 943 | 0.10 | 1.61414 | 0.00000 | 0.00000 | 18.20 | 14660.75 |
1893 | 2010.01.12 14:20 | close | 941 | 0.10 | 1.61414 | 0.00000 | 0.00000 | 10.40 | 14671.15 |
1894 | 2010.01.12 14:20 | close | 937 | 0.10 | 1.61414 | 0.00000 | 0.00000 | 2.40 | 14673.55 |
1895 | 2010.01.12 14:20 | close | 936 | 0.10 | 1.61414 | 0.00000 | 0.00000 | -4.00 | 14669.55 |
1896 | 2010.01.12 14:20 | close | 935 | 0.10 | 1.61414 | 0.00000 | 0.00000 | -10.50 | 14659.05 |
1897 | 2010.01.12 14:20 | close | 934 | 0.10 | 1.61414 | 0.00000 | 0.00000 | -18.00 | 14641.05 |
1898 | 2010.01.12 14:20 | close | 933 | 0.10 | 1.61414 | 0.00000 | 0.00000 | -24.40 | 14616.65 |
1899 | 2010.01.12 14:20 | buy | 951 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
1900 | 2010.01.12 14:22 | sell | 952 | 0.10 | 1.61409 | 0.00000 | 0.00000 | ||
1901 | 2010.01.12 14:32 | sell | 953 | 0.10 | 1.61507 | 0.00000 | 0.00000 | ||
1902 | 2010.01.12 14:37 | close | 951 | 0.10 | 1.61531 | 0.00000 | 0.00000 | 11.70 | 14628.35 |
1903 | 2010.01.12 14:37 | close | 950 | 0.10 | 1.61531 | 0.00000 | 0.00000 | 1.40 | 14629.75 |
1904 | 2010.01.12 14:37 | close | 949 | 0.10 | 1.61531 | 0.00000 | 0.00000 | -6.30 | 14623.45 |
1905 | 2010.01.12 14:40 | buy | 954 | 0.10 | 1.61491 | 0.00000 | 0.00000 | ||
1906 | 2010.01.12 14:45 | close | 953 | 0.10 | 1.61420 | 0.00000 | 0.00000 | 8.70 | 14632.15 |
1907 | 2010.01.12 14:45 | close | 952 | 0.10 | 1.61420 | 0.00000 | 0.00000 | -1.10 | 14631.05 |
1908 | 2010.01.12 14:45 | buy | 955 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
1909 | 2010.01.12 14:47 | sell | 956 | 0.10 | 1.61388 | 0.00000 | 0.00000 | ||
1910 | 2010.01.12 14:50 | close | 956 | 0.10 | 1.61324 | 0.00000 | 0.00000 | 6.40 | 14637.45 |
1911 | 2010.01.12 14:50 | buy | 957 | 0.10 | 1.61324 | 0.00000 | 0.00000 | ||
1912 | 2010.01.12 14:52 | sell | 958 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
1913 | 2010.01.12 15:02 | close | 958 | 0.10 | 1.61238 | 0.00000 | 0.00000 | 7.80 | 14645.25 |
1914 | 2010.01.12 15:02 | buy | 959 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
1915 | 2010.01.12 15:05 | sell | 960 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
1916 | 2010.01.12 15:10 | sell | 961 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
1917 | 2010.01.12 15:15 | close | 959 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 13.60 | 14658.85 |
1918 | 2010.01.12 15:15 | close | 957 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 5.00 | 14663.85 |
1919 | 2010.01.12 15:15 | close | 955 | 0.10 | 1.61374 | 0.00000 | 0.00000 | -4.60 | 14659.25 |
1920 | 2010.01.12 15:15 | close | 954 | 0.10 | 1.61374 | 0.00000 | 0.00000 | -11.70 | 14647.55 |
1921 | 2010.01.12 15:15 | sell | 962 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
1922 | 2010.01.12 15:17 | buy | 963 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
1923 | 2010.01.12 15:20 | close | 963 | 0.10 | 1.61456 | 0.00000 | 0.00000 | 5.30 | 14652.85 |
1924 | 2010.01.12 15:20 | sell | 964 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
1925 | 2010.01.12 15:22 | buy | 965 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
1926 | 2010.01.12 15:27 | buy | 966 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
1927 | 2010.01.12 15:40 | close | 966 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 5.20 | 14658.05 |
1928 | 2010.01.12 15:40 | close | 965 | 0.10 | 1.61426 | 0.00000 | 0.00000 | -3.10 | 14654.95 |
1929 | 2010.01.12 15:42 | buy | 967 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
1930 | 2010.01.12 15:45 | close | 967 | 0.10 | 1.61496 | 0.00000 | 0.00000 | 3.80 | 14658.75 |
1931 | 2010.01.12 15:47 | buy | 968 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
1932 | 2010.01.12 15:50 | close | 968 | 0.10 | 1.61567 | 0.00000 | 0.00000 | 3.80 | 14662.55 |
1933 | 2010.01.12 15:50 | sell | 969 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
1934 | 2010.01.12 15:52 | buy | 970 | 0.10 | 1.61576 | 0.00000 | 0.00000 | ||
1935 | 2010.01.12 16:10 | close | 970 | 0.10 | 1.61580 | 0.00000 | 0.00000 | 0.40 | 14662.95 |
1936 | 2010.01.12 16:12 | buy | 971 | 0.10 | 1.61614 | 0.00000 | 0.00000 | ||
1937 | 2010.01.12 16:15 | close | 971 | 0.10 | 1.61646 | 0.00000 | 0.00000 | 3.20 | 14666.15 |
1938 | 2010.01.12 16:15 | sell | 972 | 0.10 | 1.61646 | 0.00000 | 0.00000 | ||
1939 | 2010.01.12 16:17 | buy | 973 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
1940 | 2010.01.12 16:20 | close | 973 | 0.10 | 1.61711 | 0.00000 | 0.00000 | 3.10 | 14669.25 |
1941 | 2010.01.12 16:20 | sell | 974 | 0.10 | 1.61711 | 0.00000 | 0.00000 | ||
1942 | 2010.01.12 16:22 | buy | 975 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
1943 | 2010.01.12 16:40 | close | 975 | 0.10 | 1.61762 | 0.00000 | 0.00000 | 3.90 | 14673.15 |
1944 | 2010.01.12 16:42 | buy | 976 | 0.10 | 1.61789 | 0.00000 | 0.00000 | ||
1945 | 2010.01.12 16:45 | close | 976 | 0.10 | 1.61850 | 0.00000 | 0.00000 | 6.10 | 14679.25 |
1946 | 2010.01.12 16:45 | sell | 977 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
1947 | 2010.01.12 16:47 | buy | 978 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
1948 | 2010.01.12 16:50 | close | 978 | 0.10 | 1.61937 | 0.00000 | 0.00000 | 6.00 | 14685.25 |
1949 | 2010.01.12 16:50 | sell | 979 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
1950 | 2010.01.12 16:52 | buy | 980 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
1951 | 2010.01.12 16:57 | buy | 981 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
1952 | 2010.01.12 17:20 | buy | 982 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
1953 | 2010.01.12 17:37 | close | 982 | 0.10 | 1.61858 | 0.00000 | 0.00000 | 9.80 | 14695.05 |
1954 | 2010.01.12 17:37 | close | 981 | 0.10 | 1.61858 | 0.00000 | 0.00000 | -1.90 | 14693.15 |
1955 | 2010.01.12 17:37 | close | 980 | 0.10 | 1.61858 | 0.00000 | 0.00000 | -7.70 | 14685.45 |
1956 | 2010.01.12 17:40 | buy | 983 | 0.10 | 1.61851 | 0.00000 | 0.00000 | ||
1957 | 2010.01.12 17:50 | buy | 984 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
1958 | 2010.01.12 18:02 | close | 984 | 0.10 | 1.61834 | 0.00000 | 0.00000 | 9.40 | 14694.85 |
1959 | 2010.01.12 18:02 | close | 983 | 0.10 | 1.61834 | 0.00000 | 0.00000 | -1.70 | 14693.15 |
1960 | 2010.01.12 18:05 | buy | 985 | 0.10 | 1.61871 | 0.00000 | 0.00000 | ||
1961 | 2010.01.12 18:15 | buy | 986 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
1962 | 2010.01.12 18:20 | buy | 987 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
1963 | 2010.01.12 18:32 | buy | 988 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
1964 | 2010.01.12 18:50 | close | 988 | 0.10 | 1.61784 | 0.00000 | 0.00000 | 14.70 | 14707.85 |
1965 | 2010.01.12 18:50 | close | 987 | 0.10 | 1.61784 | 0.00000 | 0.00000 | 9.00 | 14716.85 |
1966 | 2010.01.12 18:50 | close | 986 | 0.10 | 1.61784 | 0.00000 | 0.00000 | 1.10 | 14717.95 |
1967 | 2010.01.12 18:50 | close | 985 | 0.10 | 1.61784 | 0.00000 | 0.00000 | -8.70 | 14709.25 |
1968 | 2010.01.12 18:52 | buy | 989 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
1969 | 2010.01.12 18:59 | buy | 990 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
1970 | 2010.01.12 19:15 | buy | 991 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
1971 | 2010.01.12 19:20 | close | 979 | 0.10 | 1.61559 | 0.00000 | 0.00000 | 37.80 | 14747.05 |
1972 | 2010.01.12 19:20 | close | 977 | 0.10 | 1.61559 | 0.00000 | 0.00000 | 29.10 | 14776.15 |
1973 | 2010.01.12 19:20 | close | 974 | 0.10 | 1.61559 | 0.00000 | 0.00000 | 15.20 | 14791.35 |
1974 | 2010.01.12 19:20 | close | 972 | 0.10 | 1.61559 | 0.00000 | 0.00000 | 8.70 | 14800.05 |
1975 | 2010.01.12 19:20 | close | 969 | 0.10 | 1.61559 | 0.00000 | 0.00000 | 0.80 | 14800.85 |
1976 | 2010.01.12 19:20 | close | 964 | 0.10 | 1.61559 | 0.00000 | 0.00000 | -10.30 | 14790.55 |
1977 | 2010.01.12 19:20 | close | 962 | 0.10 | 1.61559 | 0.00000 | 0.00000 | -18.50 | 14772.05 |
1978 | 2010.01.12 19:20 | close | 961 | 0.10 | 1.61559 | 0.00000 | 0.00000 | -26.70 | 14745.35 |
1979 | 2010.01.12 19:20 | close | 960 | 0.10 | 1.61559 | 0.00000 | 0.00000 | -34.90 | 14710.45 |
1980 | 2010.01.12 19:20 | buy | 992 | 0.10 | 1.61559 | 0.00000 | 0.00000 | ||
1981 | 2010.01.12 19:22 | sell | 993 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
1982 | 2010.01.12 19:40 | sell | 994 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
1983 | 2010.01.12 19:50 | close | 992 | 0.10 | 1.61701 | 0.00000 | 0.00000 | 14.20 | 14724.65 |
1984 | 2010.01.12 19:50 | close | 991 | 0.10 | 1.61701 | 0.00000 | 0.00000 | 6.60 | 14731.25 |
1985 | 2010.01.12 19:50 | close | 990 | 0.10 | 1.61701 | 0.00000 | 0.00000 | -4.00 | 14727.25 |
1986 | 2010.01.12 19:50 | close | 989 | 0.10 | 1.61701 | 0.00000 | 0.00000 | -9.80 | 14717.45 |
1987 | 2010.01.12 19:50 | sell | 995 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
1988 | 2010.01.12 19:52 | buy | 996 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
1989 | 2010.01.12 20:20 | close | 996 | 0.10 | 1.61759 | 0.00000 | 0.00000 | 2.90 | 14720.35 |
1990 | 2010.01.12 20:20 | sell | 997 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
1991 | 2010.01.12 20:22 | buy | 998 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
1992 | 2010.01.12 20:50 | buy | 999 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
1993 | 2010.01.12 21:07 | close | 999 | 0.10 | 1.61769 | 0.00000 | 0.00000 | 4.60 | 14724.95 |
1994 | 2010.01.12 21:07 | close | 998 | 0.10 | 1.61769 | 0.00000 | 0.00000 | -2.50 | 14722.45 |
1995 | 2010.01.12 21:10 | buy | 1000 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
1996 | 2010.01.12 21:15 | buy | 1001 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
1997 | 2010.01.12 21:20 | close | 997 | 0.10 | 1.61619 | 0.00000 | 0.00000 | 14.00 | 14736.45 |
1998 | 2010.01.12 21:20 | close | 995 | 0.10 | 1.61619 | 0.00000 | 0.00000 | 8.20 | 14744.65 |
1999 | 2010.01.12 21:20 | close | 994 | 0.10 | 1.61619 | 0.00000 | 0.00000 | 0.10 | 14744.75 |
2000 | 2010.01.12 21:20 | close | 993 | 0.10 | 1.61619 | 0.00000 | 0.00000 | -7.80 | 14736.95 |
2001 | 2010.01.12 21:20 | buy | 1002 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
2002 | 2010.01.12 21:22 | sell | 1003 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
2003 | 2010.01.12 21:59 | sell | 1004 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
2004 | 2010.01.12 22:10 | close | 1002 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 10.40 | 14747.35 |
2005 | 2010.01.12 22:10 | close | 1001 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 2.90 | 14750.25 |
2006 | 2010.01.12 22:10 | close | 1000 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -2.70 | 14747.55 |
2007 | 2010.01.12 22:12 | buy | 1005 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
2008 | 2010.01.12 22:15 | sell | 1006 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
2009 | 2010.01.12 22:20 | close | 1005 | 0.10 | 1.61796 | 0.00000 | 0.00000 | 2.90 | 14750.45 |
2010 | 2010.01.12 22:22 | buy | 1007 | 0.10 | 1.61828 | 0.00000 | 0.00000 | ||
2011 | 2010.01.12 22:33 | buy | 1008 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
2012 | 2010.01.12 22:46 | close | 1006 | 0.10 | 1.61630 | 0.00000 | 0.00000 | 12.90 | 14763.35 |
2013 | 2010.01.12 22:46 | close | 1004 | 0.10 | 1.61630 | 0.00000 | 0.00000 | 4.60 | 14767.95 |
2014 | 2010.01.12 22:46 | close | 1003 | 0.10 | 1.61630 | 0.00000 | 0.00000 | -3.00 | 14764.95 |
2015 | 2010.01.12 22:46 | buy | 1009 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
2016 | 2010.01.12 22:50 | sell | 1010 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
2017 | 2010.01.12 23:20 | close | 1010 | 0.10 | 1.61554 | 0.00000 | 0.00000 | 4.80 | 14769.75 |
2018 | 2010.01.12 23:20 | buy | 1011 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
2019 | 2010.01.12 23:22 | sell | 1012 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
2020 | 2010.01.12 23:43 | sell | 1013 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
2021 | 2010.01.12 23:59 | sell | 1014 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
2022 | 2010.01.13 00:16 | close | 1014 | 0.10 | 1.61586 | 0.00000 | 0.00000 | 8.55 | 14778.30 |
2023 | 2010.01.13 00:16 | close | 1013 | 0.10 | 1.61586 | 0.00000 | 0.00000 | 0.95 | 14779.25 |
2024 | 2010.01.13 00:16 | close | 1012 | 0.10 | 1.61586 | 0.00000 | 0.00000 | -6.25 | 14773.00 |
2025 | 2010.01.13 00:20 | sell | 1015 | 0.10 | 1.61556 | 0.00000 | 0.00000 | ||
2026 | 2010.01.13 00:50 | close | 1015 | 0.10 | 1.61507 | 0.00000 | 0.00000 | 4.90 | 14777.90 |
2027 | 2010.01.13 00:52 | sell | 1016 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
2028 | 2010.01.13 01:02 | close | 1016 | 0.10 | 1.61450 | 0.00000 | 0.00000 | 2.60 | 14780.50 |
2029 | 2010.01.13 01:02 | buy | 1017 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
2030 | 2010.01.13 01:05 | sell | 1018 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
2031 | 2010.01.13 01:10 | sell | 1019 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
2032 | 2010.01.13 01:15 | sell | 1020 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
2033 | 2010.01.13 01:20 | sell | 1021 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
2034 | 2010.01.13 01:32 | close | 1017 | 0.10 | 1.61643 | 0.00000 | 0.00000 | 19.30 | 14799.80 |
2035 | 2010.01.13 01:32 | close | 1011 | 0.10 | 1.61643 | 0.00000 | 0.00000 | 8.91 | 14808.71 |
2036 | 2010.01.13 01:32 | close | 1009 | 0.10 | 1.61643 | 0.00000 | 0.00000 | 1.31 | 14810.02 |
2037 | 2010.01.13 01:32 | close | 1008 | 0.10 | 1.61643 | 0.00000 | 0.00000 | -8.39 | 14801.63 |
2038 | 2010.01.13 01:32 | close | 1007 | 0.10 | 1.61643 | 0.00000 | 0.00000 | -18.49 | 14783.14 |
2039 | 2010.01.13 01:35 | buy | 1022 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
2040 | 2010.01.13 01:37 | sell | 1023 | 0.10 | 1.61662 | 0.00000 | 0.00000 | ||
2041 | 2010.01.13 01:45 | buy | 1024 | 0.10 | 1.61586 | 0.00000 | 0.00000 | ||
2042 | 2010.01.13 01:50 | close | 1023 | 0.10 | 1.61511 | 0.00000 | 0.00000 | 15.10 | 14798.24 |
2043 | 2010.01.13 01:50 | close | 1021 | 0.10 | 1.61511 | 0.00000 | 0.00000 | 9.10 | 14807.34 |
2044 | 2010.01.13 01:50 | close | 1020 | 0.10 | 1.61511 | 0.00000 | 0.00000 | 2.90 | 14810.24 |
2045 | 2010.01.13 01:50 | close | 1019 | 0.10 | 1.61511 | 0.00000 | 0.00000 | -3.40 | 14806.84 |
2046 | 2010.01.13 01:50 | close | 1018 | 0.10 | 1.61511 | 0.00000 | 0.00000 | -9.60 | 14797.24 |
2047 | 2010.01.13 01:50 | buy | 1025 | 0.10 | 1.61511 | 0.00000 | 0.00000 | ||
2048 | 2010.01.13 01:52 | sell | 1026 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
2049 | 2010.01.13 02:20 | close | 1026 | 0.10 | 1.61450 | 0.00000 | 0.00000 | 4.30 | 14801.54 |
2050 | 2010.01.13 02:20 | buy | 1027 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
2051 | 2010.01.13 02:22 | sell | 1028 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
2052 | 2010.01.13 02:37 | close | 1028 | 0.10 | 1.61410 | 0.00000 | 0.00000 | 0.80 | 14802.34 |
2053 | 2010.01.13 02:40 | sell | 1029 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
2054 | 2010.01.13 02:45 | sell | 1030 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
2055 | 2010.01.13 02:50 | close | 1027 | 0.10 | 1.61611 | 0.00000 | 0.00000 | 16.10 | 14818.44 |
2056 | 2010.01.13 02:50 | close | 1025 | 0.10 | 1.61611 | 0.00000 | 0.00000 | 10.00 | 14828.44 |
2057 | 2010.01.13 02:50 | close | 1024 | 0.10 | 1.61611 | 0.00000 | 0.00000 | 2.50 | 14830.94 |
2058 | 2010.01.13 02:50 | close | 1022 | 0.10 | 1.61611 | 0.00000 | 0.00000 | -6.90 | 14824.04 |
2059 | 2010.01.13 02:50 | sell | 1031 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
2060 | 2010.01.13 02:52 | buy | 1032 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
2061 | 2010.01.13 03:20 | buy | 1033 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
2062 | 2010.01.13 03:32 | close | 1033 | 0.10 | 1.61603 | 0.00000 | 0.00000 | 5.40 | 14829.44 |
2063 | 2010.01.13 03:32 | close | 1032 | 0.10 | 1.61603 | 0.00000 | 0.00000 | -1.70 | 14827.74 |
2064 | 2010.01.13 03:35 | buy | 1034 | 0.10 | 1.61648 | 0.00000 | 0.00000 | ||
2065 | 2010.01.13 03:50 | buy | 1035 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
2066 | 2010.01.13 04:02 | close | 1031 | 0.10 | 1.61483 | 0.00000 | 0.00000 | 12.80 | 14840.54 |
2067 | 2010.01.13 04:02 | close | 1030 | 0.10 | 1.61483 | 0.00000 | 0.00000 | 5.80 | 14846.34 |
2068 | 2010.01.13 04:02 | close | 1029 | 0.10 | 1.61483 | 0.00000 | 0.00000 | -1.20 | 14845.14 |
2069 | 2010.01.13 04:02 | buy | 1036 | 0.10 | 1.61483 | 0.00000 | 0.00000 | ||
2070 | 2010.01.13 04:05 | sell | 1037 | 0.10 | 1.61437 | 0.00000 | 0.00000 | ||
2071 | 2010.01.13 04:15 | sell | 1038 | 0.10 | 1.61502 | 0.00000 | 0.00000 | ||
2072 | 2010.01.13 04:40 | close | 1036 | 0.10 | 1.61592 | 0.00000 | 0.00000 | 10.90 | 14856.04 |
2073 | 2010.01.13 04:40 | close | 1035 | 0.10 | 1.61592 | 0.00000 | 0.00000 | 4.20 | 14860.24 |
2074 | 2010.01.13 04:40 | close | 1034 | 0.10 | 1.61592 | 0.00000 | 0.00000 | -5.60 | 14854.64 |
2075 | 2010.01.13 04:40 | sell | 1039 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
2076 | 2010.01.13 04:42 | buy | 1040 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
2077 | 2010.01.13 04:45 | close | 1040 | 0.10 | 1.61642 | 0.00000 | 0.00000 | 1.10 | 14855.74 |
2078 | 2010.01.13 04:47 | buy | 1041 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
2079 | 2010.01.13 04:50 | close | 1041 | 0.10 | 1.61693 | 0.00000 | 0.00000 | 1.20 | 14856.94 |
2080 | 2010.01.13 04:50 | sell | 1042 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
2081 | 2010.01.13 04:52 | buy | 1043 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
2082 | 2010.01.13 05:07 | buy | 1044 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
2083 | 2010.01.13 05:10 | close | 1044 | 0.10 | 1.61741 | 0.00000 | 0.00000 | 9.00 | 14865.94 |
2084 | 2010.01.13 05:10 | close | 1043 | 0.10 | 1.61741 | 0.00000 | 0.00000 | 2.60 | 14868.54 |
2085 | 2010.01.13 05:12 | buy | 1045 | 0.10 | 1.61768 | 0.00000 | 0.00000 | ||
2086 | 2010.01.13 05:15 | close | 1045 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 6.00 | 14874.54 |
2087 | 2010.01.13 05:15 | sell | 1046 | 0.10 | 1.61828 | 0.00000 | 0.00000 | ||
2088 | 2010.01.13 05:17 | buy | 1047 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
2089 | 2010.01.13 05:20 | close | 1047 | 0.10 | 1.61916 | 0.00000 | 0.00000 | 6.10 | 14880.64 |
2090 | 2010.01.13 05:20 | sell | 1048 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
2091 | 2010.01.13 05:22 | buy | 1049 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
2092 | 2010.01.13 05:27 | buy | 1050 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
2093 | 2010.01.13 05:45 | close | 1050 | 0.10 | 1.61892 | 0.00000 | 0.00000 | 3.70 | 14884.34 |
2094 | 2010.01.13 05:45 | close | 1049 | 0.10 | 1.61892 | 0.00000 | 0.00000 | -2.20 | 14882.14 |
2095 | 2010.01.13 05:47 | buy | 1051 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
2096 | 2010.01.13 06:02 | buy | 1052 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
2097 | 2010.01.13 06:20 | close | 1052 | 0.10 | 1.61893 | 0.00000 | 0.00000 | 6.80 | 14888.94 |
2098 | 2010.01.13 06:20 | close | 1051 | 0.10 | 1.61893 | 0.00000 | 0.00000 | -4.60 | 14884.34 |
2099 | 2010.01.13 06:22 | buy | 1053 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
2100 | 2010.01.13 06:40 | buy | 1054 | 0.10 | 1.61858 | 0.00000 | 0.00000 | ||
2101 | 2010.01.13 07:07 | buy | 1055 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
2102 | 2010.01.13 07:10 | close | 1055 | 0.10 | 1.61889 | 0.00000 | 0.00000 | 9.60 | 14893.94 |
2103 | 2010.01.13 07:10 | close | 1054 | 0.10 | 1.61889 | 0.00000 | 0.00000 | 3.10 | 14897.04 |
2104 | 2010.01.13 07:10 | close | 1053 | 0.10 | 1.61889 | 0.00000 | 0.00000 | -3.50 | 14893.54 |
2105 | 2010.01.13 07:12 | buy | 1056 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
2106 | 2010.01.13 07:15 | close | 1056 | 0.10 | 1.61980 | 0.00000 | 0.00000 | 6.60 | 14900.14 |
2107 | 2010.01.13 07:15 | sell | 1057 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
2108 | 2010.01.13 07:17 | buy | 1058 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
2109 | 2010.01.13 07:20 | close | 1058 | 0.10 | 1.62071 | 0.00000 | 0.00000 | 6.50 | 14906.64 |
2110 | 2010.01.13 07:20 | sell | 1059 | 0.10 | 1.62071 | 0.00000 | 0.00000 | ||
2111 | 2010.01.13 07:22 | buy | 1060 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
2112 | 2010.01.13 07:27 | buy | 1061 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
2113 | 2010.01.13 07:27 | close | 1061 | 0.10 | 1.62053 | 0.00000 | 0.00000 | 4.70 | 14911.34 |
2114 | 2010.01.13 07:27 | close | 1060 | 0.10 | 1.62053 | 0.00000 | 0.00000 | -1.30 | 14910.04 |
2115 | 2010.01.13 07:30 | buy | 1062 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
2116 | 2010.01.13 07:45 | close | 1062 | 0.10 | 1.62153 | 0.00000 | 0.00000 | 4.20 | 14914.24 |
2117 | 2010.01.13 07:45 | sell | 1063 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
2118 | 2010.01.13 07:47 | buy | 1064 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
2119 | 2010.01.13 07:50 | close | 1064 | 0.10 | 1.62208 | 0.00000 | 0.00000 | 1.70 | 14915.94 |
2120 | 2010.01.13 07:52 | buy | 1065 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
2121 | 2010.01.13 08:02 | sell | 1066 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
2122 | 2010.01.13 08:07 | close | 1065 | 0.10 | 1.62239 | 0.00000 | 0.00000 | 1.20 | 14917.14 |
2123 | 2010.01.13 08:10 | buy | 1067 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
2124 | 2010.01.13 08:15 | buy | 1068 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
2125 | 2010.01.13 08:20 | buy | 1069 | 0.10 | 1.62086 | 0.00000 | 0.00000 | ||
2126 | 2010.01.13 08:40 | close | 1069 | 0.10 | 1.62173 | 0.00000 | 0.00000 | 8.70 | 14925.84 |
2127 | 2010.01.13 08:40 | close | 1068 | 0.10 | 1.62173 | 0.00000 | 0.00000 | 1.10 | 14926.94 |
2128 | 2010.01.13 08:40 | close | 1067 | 0.10 | 1.62173 | 0.00000 | 0.00000 | -4.60 | 14922.34 |
2129 | 2010.01.13 08:42 | buy | 1070 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
2130 | 2010.01.13 08:45 | close | 1070 | 0.10 | 1.62249 | 0.00000 | 0.00000 | 4.50 | 14926.84 |
2131 | 2010.01.13 08:47 | buy | 1071 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
2132 | 2010.01.13 08:50 | close | 1071 | 0.10 | 1.62325 | 0.00000 | 0.00000 | 4.50 | 14931.34 |
2133 | 2010.01.13 08:50 | sell | 1072 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
2134 | 2010.01.13 08:52 | buy | 1073 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
2135 | 2010.01.13 08:59 | buy | 1074 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
2136 | 2010.01.13 09:02 | buy | 1075 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
2137 | 2010.01.13 09:20 | close | 1075 | 0.10 | 1.62219 | 0.00000 | 0.00000 | 21.80 | 14953.14 |
2138 | 2010.01.13 09:20 | close | 1074 | 0.10 | 1.62219 | 0.00000 | 0.00000 | 3.00 | 14956.14 |
2139 | 2010.01.13 09:20 | close | 1073 | 0.10 | 1.62219 | 0.00000 | 0.00000 | -11.10 | 14945.04 |
2140 | 2010.01.13 09:22 | buy | 1076 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
2141 | 2010.01.13 09:32 | close | 1076 | 0.10 | 1.62254 | 0.00000 | 0.00000 | 3.40 | 14948.44 |
2142 | 2010.01.13 09:35 | buy | 1077 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
2143 | 2010.01.13 09:45 | buy | 1078 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
2144 | 2010.01.13 09:50 | buy | 1079 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
2145 | 2010.01.13 10:10 | close | 1079 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 10.90 | 14959.34 |
2146 | 2010.01.13 10:10 | close | 1078 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 5.30 | 14964.64 |
2147 | 2010.01.13 10:10 | close | 1077 | 0.10 | 1.62278 | 0.00000 | 0.00000 | -1.80 | 14962.84 |
2148 | 2010.01.13 10:12 | buy | 1080 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
2149 | 2010.01.13 10:15 | close | 1080 | 0.10 | 1.62411 | 0.00000 | 0.00000 | 12.10 | 14974.94 |
2150 | 2010.01.13 10:15 | sell | 1081 | 0.10 | 1.62411 | 0.00000 | 0.00000 | ||
2151 | 2010.01.13 10:17 | buy | 1082 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
2152 | 2010.01.13 10:20 | close | 1082 | 0.10 | 1.62543 | 0.00000 | 0.00000 | 12.00 | 14986.94 |
2153 | 2010.01.13 10:20 | sell | 1083 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
2154 | 2010.01.13 10:22 | buy | 1084 | 0.10 | 1.62511 | 0.00000 | 0.00000 | ||
2155 | 2010.01.13 10:27 | buy | 1085 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
2156 | 2010.01.13 10:32 | close | 1085 | 0.10 | 1.62630 | 0.00000 | 0.00000 | 20.70 | 15007.64 |
2157 | 2010.01.13 10:32 | close | 1084 | 0.10 | 1.62630 | 0.00000 | 0.00000 | 11.90 | 15019.54 |
2158 | 2010.01.13 10:32 | sell | 1086 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
2159 | 2010.01.13 10:35 | buy | 1087 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
2160 | 2010.01.13 10:40 | buy | 1088 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
2161 | 2010.01.13 10:45 | buy | 1089 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
2162 | 2010.01.13 10:50 | buy | 1090 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
2163 | 2010.01.13 11:07 | buy | 1091 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
2164 | 2010.01.13 12:15 | close | 1091 | 0.10 | 1.62596 | 0.00000 | 0.00000 | 24.80 | 15044.34 |
2165 | 2010.01.13 12:15 | close | 1090 | 0.10 | 1.62596 | 0.00000 | 0.00000 | 18.70 | 15063.04 |
2166 | 2010.01.13 12:15 | close | 1089 | 0.10 | 1.62596 | 0.00000 | 0.00000 | 7.60 | 15070.64 |
2167 | 2010.01.13 12:15 | close | 1088 | 0.10 | 1.62596 | 0.00000 | 0.00000 | -0.70 | 15069.94 |
2168 | 2010.01.13 12:15 | close | 1087 | 0.10 | 1.62596 | 0.00000 | 0.00000 | -6.30 | 15063.64 |
2169 | 2010.01.13 12:17 | buy | 1092 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
2170 | 2010.01.13 12:20 | close | 1092 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 7.40 | 15071.04 |
2171 | 2010.01.13 12:20 | sell | 1093 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
2172 | 2010.01.13 12:22 | buy | 1094 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
2173 | 2010.01.13 12:27 | buy | 1095 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
2174 | 2010.01.13 12:30 | close | 1095 | 0.10 | 1.62657 | 0.00000 | 0.00000 | 3.80 | 15074.84 |
2175 | 2010.01.13 12:30 | close | 1094 | 0.10 | 1.62657 | 0.00000 | 0.00000 | -2.70 | 15072.14 |
2176 | 2010.01.13 12:33 | buy | 1096 | 0.10 | 1.62783 | 0.00000 | 0.00000 | ||
2177 | 2010.01.13 12:40 | sell | 1097 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
2178 | 2010.01.13 12:46 | close | 1096 | 0.10 | 1.62811 | 0.00000 | 0.00000 | 2.80 | 15074.94 |
2179 | 2010.01.13 12:50 | buy | 1098 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
2180 | 2010.01.13 13:02 | buy | 1099 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
2181 | 2010.01.13 13:15 | close | 1099 | 0.10 | 1.62861 | 0.00000 | 0.00000 | 11.80 | 15086.74 |
2182 | 2010.01.13 13:15 | close | 1098 | 0.10 | 1.62861 | 0.00000 | 0.00000 | 2.20 | 15088.94 |
2183 | 2010.01.13 13:15 | sell | 1100 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
2184 | 2010.01.13 13:17 | buy | 1101 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
2185 | 2010.01.13 13:20 | close | 1101 | 0.10 | 1.62936 | 0.00000 | 0.00000 | 4.40 | 15093.34 |
2186 | 2010.01.13 13:20 | sell | 1102 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
2187 | 2010.01.13 13:22 | buy | 1103 | 0.10 | 1.62942 | 0.00000 | 0.00000 | ||
2188 | 2010.01.13 13:45 | buy | 1104 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
2189 | 2010.01.13 13:50 | buy | 1105 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
2190 | 2010.01.13 14:20 | close | 1105 | 0.10 | 1.62885 | 0.00000 | 0.00000 | 9.50 | 15102.84 |
2191 | 2010.01.13 14:20 | close | 1104 | 0.10 | 1.62885 | 0.00000 | 0.00000 | 3.00 | 15105.84 |
2192 | 2010.01.13 14:20 | close | 1103 | 0.10 | 1.62885 | 0.00000 | 0.00000 | -5.70 | 15100.14 |
2193 | 2010.01.13 14:22 | buy | 1106 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
2194 | 2010.01.13 14:37 | close | 1106 | 0.10 | 1.62918 | 0.00000 | 0.00000 | 0.70 | 15100.84 |
2195 | 2010.01.13 14:40 | buy | 1107 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
2196 | 2010.01.13 14:50 | buy | 1108 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
2197 | 2010.01.13 15:20 | buy | 1109 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
2198 | 2010.01.13 16:07 | close | 1109 | 0.10 | 1.62808 | 0.00000 | 0.00000 | 10.20 | 15111.04 |
2199 | 2010.01.13 16:07 | close | 1108 | 0.10 | 1.62808 | 0.00000 | 0.00000 | 0.80 | 15111.84 |
2200 | 2010.01.13 16:07 | close | 1107 | 0.10 | 1.62808 | 0.00000 | 0.00000 | -10.30 | 15101.54 |
2201 | 2010.01.13 16:10 | buy | 1110 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
2202 | 2010.01.13 16:15 | buy | 1111 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
2203 | 2010.01.13 16:20 | buy | 1112 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
2204 | 2010.01.13 16:27 | close | 1112 | 0.10 | 1.62629 | 0.00000 | 0.00000 | 12.00 | 15113.54 |
2205 | 2010.01.13 16:27 | close | 1111 | 0.10 | 1.62629 | 0.00000 | 0.00000 | -0.90 | 15112.64 |
2206 | 2010.01.13 16:27 | close | 1110 | 0.10 | 1.62629 | 0.00000 | 0.00000 | -10.60 | 15102.04 |
2207 | 2010.01.13 16:30 | buy | 1113 | 0.10 | 1.62687 | 0.00000 | 0.00000 | ||
2208 | 2010.01.13 16:32 | buy | 1114 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
2209 | 2010.01.13 16:45 | close | 1114 | 0.10 | 1.62615 | 0.00000 | 0.00000 | 7.50 | 15109.54 |
2210 | 2010.01.13 16:45 | close | 1113 | 0.10 | 1.62615 | 0.00000 | 0.00000 | -7.20 | 15102.34 |
2211 | 2010.01.13 16:47 | buy | 1115 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
2212 | 2010.01.13 16:50 | close | 1115 | 0.10 | 1.62671 | 0.00000 | 0.00000 | 1.90 | 15104.24 |
2213 | 2010.01.13 16:52 | buy | 1116 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
2214 | 2010.01.13 17:07 | buy | 1117 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
2215 | 2010.01.13 17:10 | close | 1117 | 0.10 | 1.62684 | 0.00000 | 0.00000 | 7.40 | 15111.64 |
2216 | 2010.01.13 17:10 | close | 1116 | 0.10 | 1.62684 | 0.00000 | 0.00000 | -0.60 | 15111.04 |
2217 | 2010.01.13 17:12 | buy | 1118 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
2218 | 2010.01.13 17:15 | close | 1118 | 0.10 | 1.62763 | 0.00000 | 0.00000 | 4.90 | 15115.94 |
2219 | 2010.01.13 17:17 | buy | 1119 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
2220 | 2010.01.13 17:20 | close | 1119 | 0.10 | 1.62841 | 0.00000 | 0.00000 | 4.80 | 15120.74 |
2221 | 2010.01.13 17:22 | buy | 1120 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
2222 | 2010.01.13 17:32 | buy | 1121 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
2223 | 2010.01.13 17:45 | close | 1121 | 0.10 | 1.62809 | 0.00000 | 0.00000 | 7.40 | 15128.14 |
2224 | 2010.01.13 17:45 | close | 1120 | 0.10 | 1.62809 | 0.00000 | 0.00000 | -3.60 | 15124.54 |
2225 | 2010.01.13 17:47 | buy | 1122 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
2226 | 2010.01.13 17:50 | close | 1122 | 0.10 | 1.62864 | 0.00000 | 0.00000 | 1.80 | 15126.34 |
2227 | 2010.01.13 17:52 | buy | 1123 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
2228 | 2010.01.13 18:10 | close | 1123 | 0.10 | 1.62913 | 0.00000 | 0.00000 | 3.00 | 15129.34 |
2229 | 2010.01.13 18:12 | buy | 1124 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
2230 | 2010.01.13 18:20 | close | 1124 | 0.10 | 1.62998 | 0.00000 | 0.00000 | 4.30 | 15133.64 |
2231 | 2010.01.13 18:20 | sell | 1125 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
2232 | 2010.01.13 18:22 | buy | 1126 | 0.10 | 1.63026 | 0.00000 | 0.00000 | ||
2233 | 2010.01.13 18:32 | close | 1126 | 0.10 | 1.63033 | 0.00000 | 0.00000 | 0.70 | 15134.34 |
2234 | 2010.01.13 18:35 | buy | 1127 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
2235 | 2010.01.13 18:37 | close | 1127 | 0.10 | 1.63064 | 0.00000 | 0.00000 | 0.60 | 15134.94 |
2236 | 2010.01.13 18:37 | sell | 1128 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
2237 | 2010.01.13 18:40 | buy | 1129 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
2238 | 2010.01.13 18:45 | buy | 1130 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
2239 | 2010.01.13 18:50 | buy | 1131 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
2240 | 2010.01.13 19:20 | buy | 1132 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
2241 | 2010.01.13 19:45 | close | 1132 | 0.10 | 1.62836 | 0.00000 | 0.00000 | 20.90 | 15155.84 |
2242 | 2010.01.13 19:45 | close | 1131 | 0.10 | 1.62836 | 0.00000 | 0.00000 | 5.50 | 15161.34 |
2243 | 2010.01.13 19:45 | close | 1130 | 0.10 | 1.62836 | 0.00000 | 0.00000 | -6.80 | 15154.54 |
2244 | 2010.01.13 19:45 | close | 1129 | 0.10 | 1.62836 | 0.00000 | 0.00000 | -16.10 | 15138.44 |
2245 | 2010.01.13 19:47 | buy | 1133 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
2246 | 2010.01.13 19:50 | close | 1133 | 0.10 | 1.62900 | 0.00000 | 0.00000 | 3.00 | 15141.44 |
2247 | 2010.01.13 19:52 | buy | 1134 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
2248 | 2010.01.13 20:07 | close | 1134 | 0.10 | 1.62917 | 0.00000 | 0.00000 | 0.40 | 15141.84 |
2249 | 2010.01.13 20:10 | buy | 1135 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
2250 | 2010.01.13 20:20 | buy | 1136 | 0.10 | 1.62802 | 0.00000 | 0.00000 | ||
2251 | 2010.01.13 20:50 | close | 1136 | 0.10 | 1.62869 | 0.00000 | 0.00000 | 6.70 | 15148.54 |
2252 | 2010.01.13 20:50 | close | 1135 | 0.10 | 1.62869 | 0.00000 | 0.00000 | -4.20 | 15144.34 |
2253 | 2010.01.13 20:52 | buy | 1137 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
2254 | 2010.01.13 21:02 | buy | 1138 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
2255 | 2010.01.13 21:20 | close | 1138 | 0.10 | 1.62896 | 0.00000 | 0.00000 | 6.90 | 15151.24 |
2256 | 2010.01.13 21:20 | close | 1137 | 0.10 | 1.62896 | 0.00000 | 0.00000 | 0.00 | 15151.24 |
2257 | 2010.01.13 21:22 | buy | 1139 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
2258 | 2010.01.13 21:32 | buy | 1140 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
2259 | 2010.01.13 22:20 | close | 1140 | 0.10 | 1.62905 | 0.00000 | 0.00000 | 3.80 | 15155.04 |
2260 | 2010.01.13 22:20 | close | 1139 | 0.10 | 1.62905 | 0.00000 | 0.00000 | -2.20 | 15152.84 |
2261 | 2010.01.13 22:22 | buy | 1141 | 0.10 | 1.62944 | 0.00000 | 0.00000 | ||
2262 | 2010.01.13 22:45 | buy | 1142 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
2263 | 2010.01.13 23:10 | buy | 1143 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
2264 | 2010.01.13 23:20 | buy | 1144 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
2265 | 2010.01.13 23:50 | buy | 1145 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
2266 | 2010.01.14 00:20 | close | 1145 | 0.10 | 1.62812 | 0.00000 | 0.00000 | 14.03 | 15166.87 |
2267 | 2010.01.14 00:20 | close | 1144 | 0.10 | 1.62812 | 0.00000 | 0.00000 | 7.63 | 15174.50 |
2268 | 2010.01.14 00:20 | close | 1143 | 0.10 | 1.62812 | 0.00000 | 0.00000 | 0.33 | 15174.83 |
2269 | 2010.01.14 00:20 | close | 1142 | 0.10 | 1.62812 | 0.00000 | 0.00000 | -6.07 | 15168.76 |
2270 | 2010.01.14 00:20 | close | 1141 | 0.10 | 1.62812 | 0.00000 | 0.00000 | -13.17 | 15155.59 |
2271 | 2010.01.14 00:22 | buy | 1146 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
2272 | 2010.01.14 00:33 | close | 1146 | 0.10 | 1.62858 | 0.00000 | 0.00000 | 2.10 | 15157.69 |
2273 | 2010.01.14 00:36 | buy | 1147 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
2274 | 2010.01.14 00:46 | close | 1147 | 0.10 | 1.62922 | 0.00000 | 0.00000 | 1.80 | 15159.49 |
2275 | 2010.01.14 00:50 | buy | 1148 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
2276 | 2010.01.14 00:59 | buy | 1149 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
2277 | 2010.01.14 01:20 | buy | 1150 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
2278 | 2010.01.14 01:40 | close | 1150 | 0.10 | 1.62929 | 0.00000 | 0.00000 | 11.80 | 15171.29 |
2279 | 2010.01.14 01:40 | close | 1149 | 0.10 | 1.62929 | 0.00000 | 0.00000 | 6.20 | 15177.49 |
2280 | 2010.01.14 01:40 | close | 1148 | 0.10 | 1.62929 | 0.00000 | 0.00000 | -2.80 | 15174.69 |
2281 | 2010.01.14 01:42 | buy | 1151 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
2282 | 2010.01.14 01:45 | close | 1151 | 0.10 | 1.63005 | 0.00000 | 0.00000 | 4.50 | 15179.19 |
2283 | 2010.01.14 01:47 | buy | 1152 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
2284 | 2010.01.14 01:50 | close | 1152 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 4.40 | 15183.59 |
2285 | 2010.01.14 01:52 | buy | 1153 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
2286 | 2010.01.14 02:10 | buy | 1154 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
2287 | 2010.01.14 02:20 | buy | 1155 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
2288 | 2010.01.14 02:45 | close | 1155 | 0.10 | 1.63000 | 0.00000 | 0.00000 | 11.00 | 15194.59 |
2289 | 2010.01.14 02:45 | close | 1154 | 0.10 | 1.63000 | 0.00000 | 0.00000 | -0.50 | 15194.09 |
2290 | 2010.01.14 02:45 | close | 1153 | 0.10 | 1.63000 | 0.00000 | 0.00000 | -8.60 | 15185.49 |
2291 | 2010.01.14 02:47 | buy | 1156 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
2292 | 2010.01.14 02:50 | close | 1156 | 0.10 | 1.63046 | 0.00000 | 0.00000 | 0.60 | 15186.09 |
2293 | 2010.01.14 02:52 | buy | 1157 | 0.10 | 1.63071 | 0.00000 | 0.00000 | ||
2294 | 2010.01.14 03:02 | buy | 1158 | 0.10 | 1.62985 | 0.00000 | 0.00000 | ||
2295 | 2010.01.14 03:20 | close | 1158 | 0.10 | 1.63052 | 0.00000 | 0.00000 | 6.70 | 15192.79 |
2296 | 2010.01.14 03:20 | close | 1157 | 0.10 | 1.63052 | 0.00000 | 0.00000 | -1.90 | 15190.89 |
2297 | 2010.01.14 03:22 | buy | 1159 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
2298 | 2010.01.14 03:32 | buy | 1160 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
2299 | 2010.01.14 03:50 | close | 1160 | 0.10 | 1.63051 | 0.00000 | 0.00000 | 5.00 | 15195.89 |
2300 | 2010.01.14 03:50 | close | 1159 | 0.10 | 1.63051 | 0.00000 | 0.00000 | -3.20 | 15192.69 |
2301 | 2010.01.14 03:52 | buy | 1161 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
2302 | 2010.01.14 04:15 | buy | 1162 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
2303 | 2010.01.14 04:46 | buy | 1163 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
2304 | 2010.01.14 07:15 | buy | 1164 | 0.10 | 1.62842 | 0.00000 | 0.00000 | ||
2305 | 2010.01.14 07:20 | buy | 1165 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
2306 | 2010.01.14 07:50 | close | 1165 | 0.10 | 1.62972 | 0.00000 | 0.00000 | 20.80 | 15213.49 |
2307 | 2010.01.14 07:50 | close | 1164 | 0.10 | 1.62972 | 0.00000 | 0.00000 | 13.00 | 15226.49 |
2308 | 2010.01.14 07:50 | close | 1163 | 0.10 | 1.62972 | 0.00000 | 0.00000 | 6.30 | 15232.79 |
2309 | 2010.01.14 07:50 | close | 1162 | 0.10 | 1.62972 | 0.00000 | 0.00000 | -4.60 | 15228.19 |
2310 | 2010.01.14 07:50 | close | 1161 | 0.10 | 1.62972 | 0.00000 | 0.00000 | -11.40 | 15216.79 |
2311 | 2010.01.14 07:52 | buy | 1166 | 0.10 | 1.62981 | 0.00000 | 0.00000 | ||
2312 | 2010.01.14 07:59 | buy | 1167 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
2313 | 2010.01.14 08:15 | close | 1167 | 0.10 | 1.63003 | 0.00000 | 0.00000 | 9.70 | 15226.49 |
2314 | 2010.01.14 08:15 | close | 1166 | 0.10 | 1.63003 | 0.00000 | 0.00000 | 2.20 | 15228.69 |
2315 | 2010.01.14 08:17 | buy | 1168 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
2316 | 2010.01.14 08:20 | close | 1168 | 0.10 | 1.63071 | 0.00000 | 0.00000 | 3.50 | 15232.19 |
2317 | 2010.01.14 08:22 | buy | 1169 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
2318 | 2010.01.14 08:27 | buy | 1170 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
2319 | 2010.01.14 08:59 | buy | 1171 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
2320 | 2010.01.14 09:02 | buy | 1172 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
2321 | 2010.01.14 09:50 | close | 1172 | 0.10 | 1.62942 | 0.00000 | 0.00000 | 21.60 | 15253.79 |
2322 | 2010.01.14 09:50 | close | 1171 | 0.10 | 1.62942 | 0.00000 | 0.00000 | 6.80 | 15260.59 |
2323 | 2010.01.14 09:50 | close | 1170 | 0.10 | 1.62942 | 0.00000 | 0.00000 | -2.30 | 15258.29 |
2324 | 2010.01.14 09:50 | close | 1169 | 0.10 | 1.62942 | 0.00000 | 0.00000 | -14.00 | 15244.29 |
2325 | 2010.01.14 09:52 | buy | 1173 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
2326 | 2010.01.14 10:10 | close | 1173 | 0.10 | 1.62995 | 0.00000 | 0.00000 | 3.40 | 15247.69 |
2327 | 2010.01.14 10:12 | buy | 1174 | 0.10 | 1.63029 | 0.00000 | 0.00000 | ||
2328 | 2010.01.14 10:15 | close | 1174 | 0.10 | 1.63059 | 0.00000 | 0.00000 | 3.00 | 15250.69 |
2329 | 2010.01.14 10:17 | buy | 1175 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
2330 | 2010.01.14 10:20 | close | 1175 | 0.10 | 1.63123 | 0.00000 | 0.00000 | 2.90 | 15253.59 |
2331 | 2010.01.14 10:20 | sell | 1176 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
2332 | 2010.01.14 10:22 | buy | 1177 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
2333 | 2010.01.14 10:27 | buy | 1178 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
2334 | 2010.01.14 10:45 | buy | 1179 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
2335 | 2010.01.14 10:50 | buy | 1180 | 0.10 | 1.62788 | 0.00000 | 0.00000 | ||
2336 | 2010.01.14 12:20 | buy | 1181 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
2337 | 2010.01.14 13:20 | buy | 1182 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
2338 | 2010.01.14 14:20 | close | 1182 | 0.10 | 1.62848 | 0.00000 | 0.00000 | 29.60 | 15283.19 |
2339 | 2010.01.14 14:20 | close | 1181 | 0.10 | 1.62848 | 0.00000 | 0.00000 | 17.60 | 15300.79 |
2340 | 2010.01.14 14:20 | close | 1180 | 0.10 | 1.62848 | 0.00000 | 0.00000 | 6.00 | 15306.79 |
2341 | 2010.01.14 14:20 | close | 1179 | 0.10 | 1.62848 | 0.00000 | 0.00000 | -4.40 | 15302.39 |
2342 | 2010.01.14 14:20 | close | 1178 | 0.10 | 1.62848 | 0.00000 | 0.00000 | -14.90 | 15287.49 |
2343 | 2010.01.14 14:20 | close | 1177 | 0.10 | 1.62848 | 0.00000 | 0.00000 | -28.80 | 15258.69 |
2344 | 2010.01.14 14:22 | buy | 1183 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
2345 | 2010.01.14 14:27 | buy | 1184 | 0.10 | 1.62784 | 0.00000 | 0.00000 | ||
2346 | 2010.01.14 14:30 | close | 1184 | 0.10 | 1.62854 | 0.00000 | 0.00000 | 7.00 | 15265.69 |
2347 | 2010.01.14 14:30 | close | 1183 | 0.10 | 1.62854 | 0.00000 | 0.00000 | 1.00 | 15266.69 |
2348 | 2010.01.14 14:32 | buy | 1185 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
2349 | 2010.01.14 14:40 | close | 1185 | 0.10 | 1.62959 | 0.00000 | 0.00000 | 13.20 | 15279.89 |
2350 | 2010.01.14 14:42 | buy | 1186 | 0.10 | 1.62968 | 0.00000 | 0.00000 | ||
2351 | 2010.01.14 14:45 | close | 1186 | 0.10 | 1.63101 | 0.00000 | 0.00000 | 13.30 | 15293.19 |
2352 | 2010.01.14 14:47 | buy | 1187 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
2353 | 2010.01.14 14:50 | close | 1187 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 13.20 | 15306.39 |
2354 | 2010.01.14 14:50 | sell | 1188 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
2355 | 2010.01.14 14:52 | buy | 1189 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
2356 | 2010.01.14 14:57 | buy | 1190 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
2357 | 2010.01.14 15:02 | close | 1190 | 0.10 | 1.63200 | 0.00000 | 0.00000 | 9.00 | 15315.39 |
2358 | 2010.01.14 15:02 | close | 1189 | 0.10 | 1.63200 | 0.00000 | 0.00000 | -0.40 | 15314.99 |
2359 | 2010.01.14 15:05 | buy | 1191 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
2360 | 2010.01.14 15:07 | close | 1191 | 0.10 | 1.63235 | 0.00000 | 0.00000 | 1.30 | 15316.29 |
2361 | 2010.01.14 15:10 | buy | 1192 | 0.10 | 1.63152 | 0.00000 | 0.00000 | ||
2362 | 2010.01.14 15:15 | buy | 1193 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
2363 | 2010.01.14 15:20 | buy | 1194 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
2364 | 2010.01.14 15:32 | close | 1194 | 0.10 | 1.63092 | 0.00000 | 0.00000 | 18.30 | 15334.59 |
2365 | 2010.01.14 15:32 | close | 1193 | 0.10 | 1.63092 | 0.00000 | 0.00000 | 4.40 | 15338.99 |
2366 | 2010.01.14 15:32 | close | 1192 | 0.10 | 1.63092 | 0.00000 | 0.00000 | -6.00 | 15332.99 |
2367 | 2010.01.14 15:35 | buy | 1195 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
2368 | 2010.01.14 15:45 | buy | 1196 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
2369 | 2010.01.14 15:50 | buy | 1197 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
2370 | 2010.01.14 16:10 | close | 1197 | 0.10 | 1.63098 | 0.00000 | 0.00000 | 16.40 | 15349.39 |
2371 | 2010.01.14 16:10 | close | 1196 | 0.10 | 1.63098 | 0.00000 | 0.00000 | 7.90 | 15357.29 |
2372 | 2010.01.14 16:10 | close | 1195 | 0.10 | 1.63098 | 0.00000 | 0.00000 | -2.80 | 15354.49 |
2373 | 2010.01.14 16:13 | buy | 1198 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
2374 | 2010.01.14 16:16 | close | 1198 | 0.10 | 1.63171 | 0.00000 | 0.00000 | 4.10 | 15358.59 |
2375 | 2010.01.14 16:20 | buy | 1199 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
2376 | 2010.01.14 16:32 | buy | 1200 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
2377 | 2010.01.14 16:45 | close | 1200 | 0.10 | 1.63133 | 0.00000 | 0.00000 | 9.00 | 15367.59 |
2378 | 2010.01.14 16:45 | close | 1199 | 0.10 | 1.63133 | 0.00000 | 0.00000 | -4.50 | 15363.09 |
2379 | 2010.01.14 16:47 | buy | 1201 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
2380 | 2010.01.14 16:50 | close | 1201 | 0.10 | 1.63195 | 0.00000 | 0.00000 | 2.70 | 15365.79 |
2381 | 2010.01.14 16:52 | buy | 1202 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
2382 | 2010.01.14 17:02 | buy | 1203 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
2383 | 2010.01.14 17:15 | close | 1203 | 0.10 | 1.63111 | 0.00000 | 0.00000 | 15.70 | 15381.49 |
2384 | 2010.01.14 17:15 | close | 1202 | 0.10 | 1.63111 | 0.00000 | 0.00000 | -9.80 | 15371.69 |
2385 | 2010.01.14 17:17 | buy | 1204 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
2386 | 2010.01.14 17:20 | close | 1204 | 0.10 | 1.63202 | 0.00000 | 0.00000 | 6.50 | 15378.19 |
2387 | 2010.01.14 17:22 | buy | 1205 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
2388 | 2010.01.14 17:27 | buy | 1206 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
2389 | 2010.01.14 17:30 | close | 1206 | 0.10 | 1.63181 | 0.00000 | 0.00000 | 4.40 | 15382.59 |
2390 | 2010.01.14 17:30 | close | 1205 | 0.10 | 1.63181 | 0.00000 | 0.00000 | -1.60 | 15380.99 |
2391 | 2010.01.14 17:32 | buy | 1207 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
2392 | 2010.01.14 17:40 | buy | 1208 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
2393 | 2010.01.14 17:45 | buy | 1209 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
2394 | 2010.01.14 17:50 | buy | 1210 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
2395 | 2010.01.14 18:10 | close | 1210 | 0.10 | 1.63272 | 0.00000 | 0.00000 | 15.30 | 15396.29 |
2396 | 2010.01.14 18:10 | close | 1209 | 0.10 | 1.63272 | 0.00000 | 0.00000 | 7.20 | 15403.49 |
2397 | 2010.01.14 18:10 | close | 1208 | 0.10 | 1.63272 | 0.00000 | 0.00000 | 1.10 | 15404.59 |
2398 | 2010.01.14 18:10 | close | 1207 | 0.10 | 1.63272 | 0.00000 | 0.00000 | -5.00 | 15399.59 |
2399 | 2010.01.14 18:12 | buy | 1211 | 0.10 | 1.63309 | 0.00000 | 0.00000 | ||
2400 | 2010.01.14 18:15 | close | 1211 | 0.10 | 1.63327 | 0.00000 | 0.00000 | 1.80 | 15401.39 |
2401 | 2010.01.14 18:15 | sell | 1212 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
2402 | 2010.01.14 18:17 | buy | 1213 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
2403 | 2010.01.14 18:20 | close | 1213 | 0.10 | 1.63382 | 0.00000 | 0.00000 | 1.70 | 15403.09 |
2404 | 2010.01.14 18:22 | buy | 1214 | 0.10 | 1.63401 | 0.00000 | 0.00000 | ||
2405 | 2010.01.14 18:27 | buy | 1215 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
2406 | 2010.01.14 18:45 | buy | 1216 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
2407 | 2010.01.14 18:50 | buy | 1217 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
2408 | 2010.01.14 19:15 | close | 1217 | 0.10 | 1.63308 | 0.00000 | 0.00000 | 13.20 | 15416.29 |
2409 | 2010.01.14 19:15 | close | 1216 | 0.10 | 1.63308 | 0.00000 | 0.00000 | 6.60 | 15422.89 |
2410 | 2010.01.14 19:15 | close | 1215 | 0.10 | 1.63308 | 0.00000 | 0.00000 | -0.80 | 15422.09 |
2411 | 2010.01.14 19:15 | close | 1214 | 0.10 | 1.63308 | 0.00000 | 0.00000 | -9.30 | 15412.79 |
2412 | 2010.01.14 19:17 | buy | 1218 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
2413 | 2010.01.14 19:20 | close | 1218 | 0.10 | 1.63365 | 0.00000 | 0.00000 | 2.00 | 15414.79 |
2414 | 2010.01.14 19:22 | buy | 1219 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
2415 | 2010.01.14 19:45 | close | 1219 | 0.10 | 1.63423 | 0.00000 | 0.00000 | 4.00 | 15418.79 |
2416 | 2010.01.14 19:45 | sell | 1220 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
2417 | 2010.01.14 19:47 | buy | 1221 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
2418 | 2010.01.14 19:50 | close | 1221 | 0.10 | 1.63469 | 0.00000 | 0.00000 | 0.50 | 15419.29 |
2419 | 2010.01.14 19:52 | buy | 1222 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
2420 | 2010.01.14 19:59 | buy | 1223 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
2421 | 2010.01.14 20:20 | buy | 1224 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
2422 | 2010.01.14 20:26 | buy | 1225 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
2423 | 2010.01.14 21:07 | close | 1225 | 0.10 | 1.63385 | 0.00000 | 0.00000 | 10.80 | 15430.09 |
2424 | 2010.01.14 21:07 | close | 1224 | 0.10 | 1.63385 | 0.00000 | 0.00000 | 4.90 | 15434.99 |
2425 | 2010.01.14 21:07 | close | 1223 | 0.10 | 1.63385 | 0.00000 | 0.00000 | -4.60 | 15430.39 |
2426 | 2010.01.14 21:07 | close | 1222 | 0.10 | 1.63385 | 0.00000 | 0.00000 | -11.00 | 15419.39 |
2427 | 2010.01.14 21:10 | buy | 1226 | 0.10 | 1.63406 | 0.00000 | 0.00000 | ||
2428 | 2010.01.14 21:20 | buy | 1227 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
2429 | 2010.01.14 21:50 | buy | 1228 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
2430 | 2010.01.14 22:20 | close | 1228 | 0.10 | 1.63371 | 0.00000 | 0.00000 | 8.40 | 15427.79 |
2431 | 2010.01.14 22:20 | close | 1227 | 0.10 | 1.63371 | 0.00000 | 0.00000 | 2.60 | 15430.39 |
2432 | 2010.01.14 22:20 | close | 1226 | 0.10 | 1.63371 | 0.00000 | 0.00000 | -3.50 | 15426.89 |
2433 | 2010.01.14 22:22 | buy | 1229 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
2434 | 2010.01.14 22:32 | close | 1229 | 0.10 | 1.63408 | 0.00000 | 0.00000 | 0.60 | 15427.49 |
2435 | 2010.01.14 22:35 | buy | 1230 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
2436 | 2010.01.14 22:45 | buy | 1231 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
2437 | 2010.01.14 23:02 | buy | 1232 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
2438 | 2010.01.14 23:32 | close | 1232 | 0.10 | 1.63387 | 0.00000 | 0.00000 | 8.50 | 15435.99 |
2439 | 2010.01.14 23:32 | close | 1231 | 0.10 | 1.63387 | 0.00000 | 0.00000 | 0.20 | 15436.19 |
2440 | 2010.01.14 23:32 | close | 1230 | 0.10 | 1.63387 | 0.00000 | 0.00000 | -6.40 | 15429.79 |
2441 | 2010.01.14 23:35 | buy | 1233 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
2442 | 2010.01.15 00:59 | buy | 1234 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
2443 | 2010.01.15 01:02 | close | 1234 | 0.10 | 1.63473 | 0.00000 | 0.00000 | 9.90 | 15439.69 |
2444 | 2010.01.15 01:02 | close | 1233 | 0.10 | 1.63473 | 0.00000 | 0.00000 | 3.61 | 15443.30 |
2445 | 2010.01.15 01:05 | buy | 1235 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
2446 | 2010.01.15 01:07 | sell | 1236 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
2447 | 2010.01.15 01:15 | buy | 1237 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
2448 | 2010.01.15 01:20 | buy | 1238 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
2449 | 2010.01.15 01:45 | buy | 1239 | 0.10 | 1.63266 | 0.00000 | 0.00000 | ||
2450 | 2010.01.15 02:02 | buy | 1240 | 0.10 | 1.63163 | 0.00000 | 0.00000 | ||
2451 | 2010.01.15 02:45 | buy | 1241 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
2452 | 2010.01.15 02:50 | buy | 1242 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
2453 | 2010.01.15 03:37 | close | 1242 | 0.10 | 1.63238 | 0.00000 | 0.00000 | 34.00 | 15477.30 |
2454 | 2010.01.15 03:37 | close | 1241 | 0.10 | 1.63238 | 0.00000 | 0.00000 | 19.10 | 15496.40 |
2455 | 2010.01.15 03:37 | close | 1240 | 0.10 | 1.63238 | 0.00000 | 0.00000 | 7.50 | 15503.90 |
2456 | 2010.01.15 03:37 | close | 1239 | 0.10 | 1.63238 | 0.00000 | 0.00000 | -2.80 | 15501.10 |
2457 | 2010.01.15 03:37 | close | 1238 | 0.10 | 1.63238 | 0.00000 | 0.00000 | -9.10 | 15492.00 |
2458 | 2010.01.15 03:37 | close | 1237 | 0.10 | 1.63238 | 0.00000 | 0.00000 | -17.10 | 15474.90 |
2459 | 2010.01.15 03:37 | close | 1235 | 0.10 | 1.63238 | 0.00000 | 0.00000 | -27.10 | 15447.80 |
2460 | 2010.01.15 03:40 | buy | 1243 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
2461 | 2010.01.15 03:45 | buy | 1244 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
2462 | 2010.01.15 03:50 | buy | 1245 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
2463 | 2010.01.15 03:59 | close | 1245 | 0.10 | 1.63138 | 0.00000 | 0.00000 | 7.90 | 15455.70 |
2464 | 2010.01.15 03:59 | close | 1244 | 0.10 | 1.63138 | 0.00000 | 0.00000 | -0.60 | 15455.10 |
2465 | 2010.01.15 03:59 | close | 1243 | 0.10 | 1.63138 | 0.00000 | 0.00000 | -7.10 | 15448.00 |
2466 | 2010.01.15 04:00 | buy | 1246 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
2467 | 2010.01.15 04:10 | buy | 1247 | 0.10 | 1.63114 | 0.00000 | 0.00000 | ||
2468 | 2010.01.15 04:20 | close | 1247 | 0.10 | 1.63185 | 0.00000 | 0.00000 | 7.10 | 15455.10 |
2469 | 2010.01.15 04:20 | close | 1246 | 0.10 | 1.63185 | 0.00000 | 0.00000 | 0.30 | 15455.40 |
2470 | 2010.01.15 04:23 | buy | 1248 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
2471 | 2010.01.15 04:30 | close | 1248 | 0.10 | 1.63233 | 0.00000 | 0.00000 | 0.80 | 15456.20 |
2472 | 2010.01.15 04:32 | buy | 1249 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
2473 | 2010.01.15 04:45 | buy | 1250 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
2474 | 2010.01.15 04:50 | buy | 1251 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
2475 | 2010.01.15 05:26 | close | 1251 | 0.10 | 1.63329 | 0.00000 | 0.00000 | 9.50 | 15465.70 |
2476 | 2010.01.15 05:26 | close | 1250 | 0.10 | 1.63329 | 0.00000 | 0.00000 | 2.20 | 15467.90 |
2477 | 2010.01.15 05:26 | close | 1249 | 0.10 | 1.63329 | 0.00000 | 0.00000 | -8.70 | 15459.20 |
2478 | 2010.01.15 05:30 | buy | 1252 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
2479 | 2010.01.15 05:40 | close | 1252 | 0.10 | 1.63427 | 0.00000 | 0.00000 | 3.80 | 15463.00 |
2480 | 2010.01.15 05:42 | buy | 1253 | 0.10 | 1.63462 | 0.00000 | 0.00000 | ||
2481 | 2010.01.15 05:45 | close | 1253 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 2.80 | 15465.80 |
2482 | 2010.01.15 05:47 | buy | 1254 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
2483 | 2010.01.15 05:50 | close | 1254 | 0.10 | 1.63553 | 0.00000 | 0.00000 | 2.80 | 15468.60 |
2484 | 2010.01.15 05:50 | sell | 1255 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
2485 | 2010.01.15 05:52 | buy | 1256 | 0.10 | 1.63567 | 0.00000 | 0.00000 | ||
2486 | 2010.01.15 05:59 | buy | 1257 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
2487 | 2010.01.15 06:20 | buy | 1258 | 0.10 | 1.63324 | 0.00000 | 0.00000 | ||
2488 | 2010.01.15 06:50 | close | 1258 | 0.10 | 1.63465 | 0.00000 | 0.00000 | 14.10 | 15482.70 |
2489 | 2010.01.15 06:50 | close | 1257 | 0.10 | 1.63465 | 0.00000 | 0.00000 | 6.60 | 15489.30 |
2490 | 2010.01.15 06:50 | close | 1256 | 0.10 | 1.63465 | 0.00000 | 0.00000 | -10.20 | 15479.10 |
2491 | 2010.01.15 06:52 | buy | 1259 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
2492 | 2010.01.15 06:59 | buy | 1260 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
2493 | 2010.01.15 07:02 | buy | 1261 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
2494 | 2010.01.15 07:37 | buy | 1262 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
2495 | 2010.01.15 07:45 | close | 1262 | 0.10 | 1.63369 | 0.00000 | 0.00000 | 15.30 | 15494.40 |
2496 | 2010.01.15 07:45 | close | 1261 | 0.10 | 1.63369 | 0.00000 | 0.00000 | 9.20 | 15503.60 |
2497 | 2010.01.15 07:45 | close | 1260 | 0.10 | 1.63369 | 0.00000 | 0.00000 | -3.50 | 15500.10 |
2498 | 2010.01.15 07:45 | close | 1259 | 0.10 | 1.63369 | 0.00000 | 0.00000 | -11.20 | 15488.90 |
2499 | 2010.01.15 07:47 | buy | 1263 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
2500 | 2010.01.15 07:50 | close | 1263 | 0.10 | 1.63447 | 0.00000 | 0.00000 | 4.80 | 15493.70 |
2501 | 2010.01.15 07:52 | buy | 1264 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
2502 | 2010.01.15 08:07 | close | 1264 | 0.10 | 1.63453 | 0.00000 | 0.00000 | 0.20 | 15493.90 |
2503 | 2010.01.15 08:10 | buy | 1265 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
2504 | 2010.01.15 08:15 | buy | 1266 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
2505 | 2010.01.15 08:20 | buy | 1267 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
2506 | 2010.01.15 08:40 | close | 1267 | 0.10 | 1.63268 | 0.00000 | 0.00000 | 14.40 | 15508.30 |
2507 | 2010.01.15 08:40 | close | 1266 | 0.10 | 1.63268 | 0.00000 | 0.00000 | 0.40 | 15508.70 |
2508 | 2010.01.15 08:40 | close | 1265 | 0.10 | 1.63268 | 0.00000 | 0.00000 | -10.10 | 15498.60 |
2509 | 2010.01.15 08:42 | buy | 1268 | 0.10 | 1.63306 | 0.00000 | 0.00000 | ||
2510 | 2010.01.15 08:45 | close | 1268 | 0.10 | 1.63322 | 0.00000 | 0.00000 | 1.60 | 15500.20 |
2511 | 2010.01.15 08:47 | buy | 1269 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
2512 | 2010.01.15 08:50 | close | 1269 | 0.10 | 1.63377 | 0.00000 | 0.00000 | 1.70 | 15501.90 |
2513 | 2010.01.15 08:52 | buy | 1270 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
2514 | 2010.01.15 09:05 | buy | 1271 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
2515 | 2010.01.15 09:10 | buy | 1272 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
2516 | 2010.01.15 09:15 | buy | 1273 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
2517 | 2010.01.15 09:20 | buy | 1274 | 0.10 | 1.63038 | 0.00000 | 0.00000 | ||
2518 | 2010.01.15 09:40 | close | 1274 | 0.10 | 1.63265 | 0.00000 | 0.00000 | 22.70 | 15524.60 |
2519 | 2010.01.15 09:40 | close | 1273 | 0.10 | 1.63265 | 0.00000 | 0.00000 | 10.40 | 15535.00 |
2520 | 2010.01.15 09:40 | close | 1272 | 0.10 | 1.63265 | 0.00000 | 0.00000 | 1.20 | 15536.20 |
2521 | 2010.01.15 09:40 | close | 1271 | 0.10 | 1.63265 | 0.00000 | 0.00000 | -5.00 | 15531.20 |
2522 | 2010.01.15 09:40 | close | 1270 | 0.10 | 1.63265 | 0.00000 | 0.00000 | -13.20 | 15518.00 |
2523 | 2010.01.15 09:42 | buy | 1275 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
2524 | 2010.01.15 09:45 | close | 1275 | 0.10 | 1.63322 | 0.00000 | 0.00000 | 2.00 | 15520.00 |
2525 | 2010.01.15 09:47 | buy | 1276 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
2526 | 2010.01.15 09:50 | close | 1276 | 0.10 | 1.63380 | 0.00000 | 0.00000 | 2.10 | 15522.10 |
2527 | 2010.01.15 09:52 | buy | 1277 | 0.10 | 1.63398 | 0.00000 | 0.00000 | ||
2528 | 2010.01.15 10:10 | buy | 1278 | 0.10 | 1.63299 | 0.00000 | 0.00000 | ||
2529 | 2010.01.15 10:15 | buy | 1279 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
2530 | 2010.01.15 10:20 | buy | 1280 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
2531 | 2010.01.15 11:05 | buy | 1281 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
2532 | 2010.01.15 11:15 | buy | 1282 | 0.10 | 1.62931 | 0.00000 | 0.00000 | ||
2533 | 2010.01.15 11:20 | buy | 1283 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
2534 | 2010.01.15 11:32 | buy | 1284 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
2535 | 2010.01.15 13:20 | close | 1284 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 40.50 | 15562.60 |
2536 | 2010.01.15 13:20 | close | 1283 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 33.00 | 15595.60 |
2537 | 2010.01.15 13:20 | close | 1282 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 22.30 | 15617.90 |
2538 | 2010.01.15 13:20 | close | 1281 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 9.00 | 15626.90 |
2539 | 2010.01.15 13:20 | close | 1280 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 1.80 | 15628.70 |
2540 | 2010.01.15 13:20 | close | 1279 | 0.10 | 1.63154 | 0.00000 | 0.00000 | -7.50 | 15621.20 |
2541 | 2010.01.15 13:20 | close | 1278 | 0.10 | 1.63154 | 0.00000 | 0.00000 | -14.50 | 15606.70 |
2542 | 2010.01.15 13:20 | close | 1277 | 0.10 | 1.63154 | 0.00000 | 0.00000 | -24.40 | 15582.30 |
2543 | 2010.01.15 13:22 | buy | 1285 | 0.10 | 1.63151 | 0.00000 | 0.00000 | ||
2544 | 2010.01.15 13:27 | buy | 1286 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
2545 | 2010.01.15 13:37 | buy | 1287 | 0.10 | 1.63026 | 0.00000 | 0.00000 | ||
2546 | 2010.01.15 13:45 | close | 1287 | 0.10 | 1.63137 | 0.00000 | 0.00000 | 11.10 | 15593.40 |
2547 | 2010.01.15 13:45 | close | 1286 | 0.10 | 1.63137 | 0.00000 | 0.00000 | 4.50 | 15597.90 |
2548 | 2010.01.15 13:45 | close | 1285 | 0.10 | 1.63137 | 0.00000 | 0.00000 | -1.40 | 15596.50 |
2549 | 2010.01.15 13:47 | buy | 1288 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
2550 | 2010.01.15 13:50 | close | 1288 | 0.10 | 1.63200 | 0.00000 | 0.00000 | 2.80 | 15599.30 |
2551 | 2010.01.15 13:52 | buy | 1289 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
2552 | 2010.01.15 13:59 | buy | 1290 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
2553 | 2010.01.15 14:20 | buy | 1291 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
2554 | 2010.01.15 14:32 | close | 1291 | 0.10 | 1.63164 | 0.00000 | 0.00000 | 10.00 | 15609.30 |
2555 | 2010.01.15 14:32 | close | 1290 | 0.10 | 1.63164 | 0.00000 | 0.00000 | 2.00 | 15611.30 |
2556 | 2010.01.15 14:32 | close | 1289 | 0.10 | 1.63164 | 0.00000 | 0.00000 | -5.00 | 15606.30 |
2557 | 2010.01.15 14:35 | buy | 1292 | 0.10 | 1.63189 | 0.00000 | 0.00000 | ||
2558 | 2010.01.15 14:37 | close | 1292 | 0.10 | 1.63195 | 0.00000 | 0.00000 | 0.60 | 15606.90 |
2559 | 2010.01.15 14:40 | buy | 1293 | 0.10 | 1.63127 | 0.00000 | 0.00000 | ||
2560 | 2010.01.15 14:45 | buy | 1294 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
2561 | 2010.01.15 14:50 | buy | 1295 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
2562 | 2010.01.15 15:15 | close | 1295 | 0.10 | 1.63025 | 0.00000 | 0.00000 | 11.40 | 15618.30 |
2563 | 2010.01.15 15:15 | close | 1294 | 0.10 | 1.63025 | 0.00000 | 0.00000 | -1.00 | 15617.30 |
2564 | 2010.01.15 15:15 | close | 1293 | 0.10 | 1.63025 | 0.00000 | 0.00000 | -10.20 | 15607.10 |
2565 | 2010.01.15 15:17 | buy | 1296 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
2566 | 2010.01.15 15:20 | close | 1296 | 0.10 | 1.63076 | 0.00000 | 0.00000 | 1.20 | 15608.30 |
2567 | 2010.01.15 15:22 | buy | 1297 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
2568 | 2010.01.15 15:40 | buy | 1298 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
2569 | 2010.01.15 15:50 | buy | 1299 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
2570 | 2010.01.15 16:15 | buy | 1300 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
2571 | 2010.01.15 16:20 | buy | 1301 | 0.10 | 1.62679 | 0.00000 | 0.00000 | ||
2572 | 2010.01.15 16:50 | buy | 1302 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
2573 | 2010.01.15 17:26 | close | 1255 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 117.90 | 15726.20 |
2574 | 2010.01.15 17:26 | close | 1236 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 111.90 | 15838.10 |
2575 | 2010.01.15 17:26 | close | 1220 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 104.65 | 15942.75 |
2576 | 2010.01.15 17:26 | close | 1212 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 95.05 | 16037.80 |
2577 | 2010.01.15 17:26 | close | 1188 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 86.55 | 16124.35 |
2578 | 2010.01.15 17:26 | close | 1176 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 74.65 | 16199.00 |
2579 | 2010.01.15 17:26 | close | 1128 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 68.00 | 16267.00 |
2580 | 2010.01.15 17:26 | close | 1125 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 61.40 | 16328.40 |
2581 | 2010.01.15 17:26 | close | 1102 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 55.20 | 16383.60 |
2582 | 2010.01.15 17:26 | close | 1100 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 47.70 | 16431.30 |
2583 | 2010.01.15 17:26 | close | 1097 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 38.50 | 16469.80 |
2584 | 2010.01.15 17:26 | close | 1093 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 30.90 | 16500.70 |
2585 | 2010.01.15 17:26 | close | 1086 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 24.60 | 16525.30 |
2586 | 2010.01.15 17:26 | close | 1083 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 15.90 | 16541.20 |
2587 | 2010.01.15 17:26 | close | 1081 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 2.70 | 16543.90 |
2588 | 2010.01.15 17:26 | close | 1072 | 0.10 | 1.62374 | 0.00000 | 0.00000 | -5.90 | 16538.00 |
2589 | 2010.01.15 17:26 | close | 1066 | 0.10 | 1.62374 | 0.00000 | 0.00000 | -16.40 | 16521.60 |
2590 | 2010.01.15 17:26 | close | 1063 | 0.10 | 1.62374 | 0.00000 | 0.00000 | -23.10 | 16498.50 |
2591 | 2010.01.15 17:26 | close | 1059 | 0.10 | 1.62374 | 0.00000 | 0.00000 | -31.30 | 16467.20 |
2592 | 2010.01.15 17:26 | close | 1057 | 0.10 | 1.62374 | 0.00000 | 0.00000 | -40.40 | 16426.80 |
2593 | 2010.01.15 17:26 | close | 1048 | 0.10 | 1.62374 | 0.00000 | 0.00000 | -46.80 | 16380.00 |
2594 | 2010.01.15 17:26 | close | 1046 | 0.10 | 1.62374 | 0.00000 | 0.00000 | -55.60 | 16324.40 |
2595 | 2010.01.15 17:26 | close | 1042 | 0.10 | 1.62374 | 0.00000 | 0.00000 | -69.10 | 16255.30 |
2596 | 2010.01.15 17:26 | close | 1039 | 0.10 | 1.62374 | 0.00000 | 0.00000 | -79.20 | 16176.10 |
2597 | 2010.01.15 17:26 | close | 1038 | 0.10 | 1.62374 | 0.00000 | 0.00000 | -88.20 | 16087.90 |
2598 | 2010.01.15 17:26 | close | 1037 | 0.10 | 1.62374 | 0.00000 | 0.00000 | -94.70 | 15993.20 |
2599 | 2010.01.15 17:26 | buy | 1303 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
2600 | 2010.01.15 17:30 | sell | 1304 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
2601 | 2010.01.15 17:32 | close | 1304 | 0.10 | 1.62189 | 0.00000 | 0.00000 | 12.50 | 16005.70 |
2602 | 2010.01.15 17:32 | buy | 1305 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
2603 | 2010.01.15 17:35 | sell | 1306 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
2604 | 2010.01.15 17:37 | close | 1306 | 0.10 | 1.62158 | 0.00000 | 0.00000 | 0.50 | 16006.20 |
2605 | 2010.01.15 17:40 | sell | 1307 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
2606 | 2010.01.15 17:45 | sell | 1308 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
2607 | 2010.01.15 17:50 | sell | 1309 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
2608 | 2010.01.15 18:02 | close | 1309 | 0.10 | 1.62344 | 0.00000 | 0.00000 | 9.60 | 16015.80 |
2609 | 2010.01.15 18:02 | close | 1308 | 0.10 | 1.62344 | 0.00000 | 0.00000 | 0.40 | 16016.20 |
2610 | 2010.01.15 18:02 | close | 1307 | 0.10 | 1.62344 | 0.00000 | 0.00000 | -8.80 | 16007.40 |
2611 | 2010.01.15 18:05 | sell | 1310 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
2612 | 2010.01.15 18:10 | sell | 1311 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
2613 | 2010.01.15 18:15 | sell | 1312 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
2614 | 2010.01.15 18:20 | sell | 1313 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
2615 | 2010.01.15 19:50 | sell | 1314 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
2616 | 2010.01.15 21:02 | sell | 1315 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
2617 | 2010.01.15 22:16 | close | 1305 | 0.10 | 1.62713 | 0.00000 | 0.00000 | 52.40 | 16059.80 |
2618 | 2010.01.15 22:16 | close | 1303 | 0.10 | 1.62713 | 0.00000 | 0.00000 | 33.90 | 16093.70 |
2619 | 2010.01.15 22:16 | close | 1302 | 0.10 | 1.62713 | 0.00000 | 0.00000 | 16.60 | 16110.30 |
2620 | 2010.01.15 22:16 | close | 1301 | 0.10 | 1.62713 | 0.00000 | 0.00000 | 3.40 | 16113.70 |
2621 | 2010.01.15 22:16 | close | 1300 | 0.10 | 1.62713 | 0.00000 | 0.00000 | -8.20 | 16105.50 |
2622 | 2010.01.15 22:16 | close | 1299 | 0.10 | 1.62713 | 0.00000 | 0.00000 | -20.80 | 16084.70 |
2623 | 2010.01.15 22:16 | close | 1298 | 0.10 | 1.62713 | 0.00000 | 0.00000 | -32.90 | 16051.80 |
2624 | 2010.01.15 22:16 | close | 1297 | 0.10 | 1.62713 | 0.00000 | 0.00000 | -38.50 | 16013.30 |
2625 | 2010.01.15 22:20 | buy | 1316 | 0.10 | 1.62744 | 0.00000 | 0.00000 | ||
2626 | 2010.01.15 22:50 | buy | 1317 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
2627 | 2010.01.18 00:10 | close | 1317 | 0.10 | 1.62733 | 0.00000 | 0.00000 | 5.21 | 16018.51 |
2628 | 2010.01.18 00:10 | close | 1316 | 0.10 | 1.62733 | 0.00000 | 0.00000 | -1.09 | 16017.42 |
2629 | 2010.01.18 00:10 | sell | 1318 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
2630 | 2010.01.18 00:12 | buy | 1319 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
2631 | 2010.01.18 00:20 | close | 1319 | 0.10 | 1.62806 | 0.00000 | 0.00000 | 2.90 | 16020.32 |
2632 | 2010.01.18 00:20 | sell | 1320 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
2633 | 2010.01.18 00:22 | buy | 1321 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
2634 | 2010.01.18 00:37 | buy | 1322 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
2635 | 2010.01.18 00:45 | close | 1322 | 0.10 | 1.62843 | 0.00000 | 0.00000 | 7.60 | 16027.92 |
2636 | 2010.01.18 00:45 | close | 1321 | 0.10 | 1.62843 | 0.00000 | 0.00000 | 0.50 | 16028.42 |
2637 | 2010.01.18 00:47 | buy | 1323 | 0.10 | 1.62882 | 0.00000 | 0.00000 | ||
2638 | 2010.01.18 00:50 | close | 1323 | 0.10 | 1.62892 | 0.00000 | 0.00000 | 1.00 | 16029.42 |
2639 | 2010.01.18 00:50 | sell | 1324 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
2640 | 2010.01.18 00:52 | buy | 1325 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
2641 | 2010.01.18 01:07 | close | 1325 | 0.10 | 1.62928 | 0.00000 | 0.00000 | 1.30 | 16030.72 |
2642 | 2010.01.18 01:10 | buy | 1326 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
2643 | 2010.01.18 01:20 | buy | 1327 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
2644 | 2010.01.18 01:40 | buy | 1328 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
2645 | 2010.01.18 01:45 | buy | 1329 | 0.10 | 1.62651 | 0.00000 | 0.00000 | ||
2646 | 2010.01.18 01:50 | close | 1324 | 0.10 | 1.62547 | 0.00000 | 0.00000 | 34.50 | 16065.22 |
2647 | 2010.01.18 01:50 | close | 1320 | 0.10 | 1.62547 | 0.00000 | 0.00000 | 25.90 | 16091.12 |
2648 | 2010.01.18 01:50 | close | 1318 | 0.10 | 1.62547 | 0.00000 | 0.00000 | 18.60 | 16109.72 |
2649 | 2010.01.18 01:50 | close | 1315 | 0.10 | 1.62547 | 0.00000 | 0.00000 | 12.65 | 16122.37 |
2650 | 2010.01.18 01:50 | close | 1314 | 0.10 | 1.62547 | 0.00000 | 0.00000 | 4.55 | 16126.92 |
2651 | 2010.01.18 01:50 | close | 1313 | 0.10 | 1.62547 | 0.00000 | 0.00000 | -2.25 | 16124.67 |
2652 | 2010.01.18 01:50 | close | 1312 | 0.10 | 1.62547 | 0.00000 | 0.00000 | -9.45 | 16115.22 |
2653 | 2010.01.18 01:50 | close | 1311 | 0.10 | 1.62547 | 0.00000 | 0.00000 | -16.55 | 16098.67 |
2654 | 2010.01.18 01:50 | close | 1310 | 0.10 | 1.62547 | 0.00000 | 0.00000 | -23.75 | 16074.92 |
2655 | 2010.01.18 01:50 | buy | 1330 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
2656 | 2010.01.18 01:52 | sell | 1331 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
2657 | 2010.01.18 02:02 | sell | 1332 | 0.10 | 1.62667 | 0.00000 | 0.00000 | ||
2658 | 2010.01.18 02:20 | close | 1332 | 0.10 | 1.62576 | 0.00000 | 0.00000 | 9.10 | 16084.02 |
2659 | 2010.01.18 02:20 | close | 1331 | 0.10 | 1.62576 | 0.00000 | 0.00000 | -3.30 | 16080.72 |
2660 | 2010.01.18 02:22 | sell | 1333 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
2661 | 2010.01.18 02:35 | sell | 1334 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
2662 | 2010.01.18 02:45 | sell | 1335 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
2663 | 2010.01.18 02:50 | close | 1330 | 0.10 | 1.62738 | 0.00000 | 0.00000 | 19.10 | 16099.82 |
2664 | 2010.01.18 02:50 | close | 1329 | 0.10 | 1.62738 | 0.00000 | 0.00000 | 8.70 | 16108.52 |
2665 | 2010.01.18 02:50 | close | 1328 | 0.10 | 1.62738 | 0.00000 | 0.00000 | 1.00 | 16109.52 |
2666 | 2010.01.18 02:50 | close | 1327 | 0.10 | 1.62738 | 0.00000 | 0.00000 | -7.10 | 16102.42 |
2667 | 2010.01.18 02:50 | close | 1326 | 0.10 | 1.62738 | 0.00000 | 0.00000 | -18.20 | 16084.22 |
2668 | 2010.01.18 02:52 | buy | 1336 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
2669 | 2010.01.18 03:10 | close | 1336 | 0.10 | 1.62768 | 0.00000 | 0.00000 | 0.30 | 16084.52 |
2670 | 2010.01.18 03:10 | sell | 1337 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
2671 | 2010.01.18 03:12 | buy | 1338 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
2672 | 2010.01.18 03:20 | close | 1338 | 0.10 | 1.62849 | 0.00000 | 0.00000 | 3.90 | 16088.42 |
2673 | 2010.01.18 03:20 | sell | 1339 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
2674 | 2010.01.18 03:22 | buy | 1340 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
2675 | 2010.01.18 03:27 | buy | 1341 | 0.10 | 1.62787 | 0.00000 | 0.00000 | ||
2676 | 2010.01.18 03:46 | close | 1341 | 0.10 | 1.62859 | 0.00000 | 0.00000 | 7.20 | 16095.62 |
2677 | 2010.01.18 03:46 | close | 1340 | 0.10 | 1.62859 | 0.00000 | 0.00000 | -1.90 | 16093.72 |
2678 | 2010.01.18 03:50 | buy | 1342 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
2679 | 2010.01.18 04:15 | close | 1342 | 0.10 | 1.62918 | 0.00000 | 0.00000 | 2.40 | 16096.12 |
2680 | 2010.01.18 04:15 | sell | 1343 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
2681 | 2010.01.18 04:17 | buy | 1344 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
2682 | 2010.01.18 04:40 | close | 1344 | 0.10 | 1.62996 | 0.00000 | 0.00000 | 3.40 | 16099.52 |
2683 | 2010.01.18 04:40 | sell | 1345 | 0.10 | 1.62996 | 0.00000 | 0.00000 | ||
2684 | 2010.01.18 04:42 | buy | 1346 | 0.10 | 1.63024 | 0.00000 | 0.00000 | ||
2685 | 2010.01.18 04:45 | close | 1346 | 0.10 | 1.63079 | 0.00000 | 0.00000 | 5.50 | 16105.02 |
2686 | 2010.01.18 04:45 | sell | 1347 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
2687 | 2010.01.18 04:47 | buy | 1348 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
2688 | 2010.01.18 04:50 | close | 1348 | 0.10 | 1.63163 | 0.00000 | 0.00000 | 5.60 | 16110.62 |
2689 | 2010.01.18 04:50 | sell | 1349 | 0.10 | 1.63163 | 0.00000 | 0.00000 | ||
2690 | 2010.01.18 04:52 | buy | 1350 | 0.10 | 1.63163 | 0.00000 | 0.00000 | ||
2691 | 2010.01.18 04:57 | buy | 1351 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
2692 | 2010.01.18 05:15 | close | 1351 | 0.10 | 1.63137 | 0.00000 | 0.00000 | 3.00 | 16113.62 |
2693 | 2010.01.18 05:15 | close | 1350 | 0.10 | 1.63137 | 0.00000 | 0.00000 | -2.60 | 16111.02 |
2694 | 2010.01.18 05:17 | buy | 1352 | 0.10 | 1.63183 | 0.00000 | 0.00000 | ||
2695 | 2010.01.18 05:40 | close | 1352 | 0.10 | 1.63188 | 0.00000 | 0.00000 | 0.50 | 16111.52 |
2696 | 2010.01.18 05:43 | buy | 1353 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
2697 | 2010.01.18 05:59 | buy | 1354 | 0.10 | 1.63134 | 0.00000 | 0.00000 | ||
2698 | 2010.01.18 06:20 | close | 1354 | 0.10 | 1.63170 | 0.00000 | 0.00000 | 3.60 | 16115.12 |
2699 | 2010.01.18 06:20 | close | 1353 | 0.10 | 1.63170 | 0.00000 | 0.00000 | -3.40 | 16111.72 |
2700 | 2010.01.18 06:22 | buy | 1355 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
2701 | 2010.01.18 06:45 | buy | 1356 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
2702 | 2010.01.18 07:10 | buy | 1357 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
2703 | 2010.01.18 07:15 | buy | 1358 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
2704 | 2010.01.18 07:20 | close | 1349 | 0.10 | 1.62777 | 0.00000 | 0.00000 | 38.60 | 16150.32 |
2705 | 2010.01.18 07:20 | close | 1347 | 0.10 | 1.62777 | 0.00000 | 0.00000 | 30.20 | 16180.52 |
2706 | 2010.01.18 07:20 | close | 1345 | 0.10 | 1.62777 | 0.00000 | 0.00000 | 21.90 | 16202.42 |
2707 | 2010.01.18 07:20 | close | 1343 | 0.10 | 1.62777 | 0.00000 | 0.00000 | 14.10 | 16216.52 |
2708 | 2010.01.18 07:20 | close | 1339 | 0.10 | 1.62777 | 0.00000 | 0.00000 | 7.20 | 16223.72 |
2709 | 2010.01.18 07:20 | close | 1337 | 0.10 | 1.62777 | 0.00000 | 0.00000 | -0.90 | 16222.82 |
2710 | 2010.01.18 07:20 | close | 1335 | 0.10 | 1.62777 | 0.00000 | 0.00000 | -8.30 | 16214.52 |
2711 | 2010.01.18 07:20 | close | 1334 | 0.10 | 1.62777 | 0.00000 | 0.00000 | -17.20 | 16197.32 |
2712 | 2010.01.18 07:20 | close | 1333 | 0.10 | 1.62777 | 0.00000 | 0.00000 | -22.80 | 16174.52 |
2713 | 2010.01.18 07:20 | buy | 1359 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
2714 | 2010.01.18 07:22 | sell | 1360 | 0.10 | 1.62802 | 0.00000 | 0.00000 | ||
2715 | 2010.01.18 07:27 | sell | 1361 | 0.10 | 1.62884 | 0.00000 | 0.00000 | ||
2716 | 2010.01.18 07:40 | sell | 1362 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
2717 | 2010.01.18 07:46 | close | 1359 | 0.10 | 1.63053 | 0.00000 | 0.00000 | 27.60 | 16202.12 |
2718 | 2010.01.18 07:46 | close | 1358 | 0.10 | 1.63053 | 0.00000 | 0.00000 | 11.30 | 16213.42 |
2719 | 2010.01.18 07:46 | close | 1357 | 0.10 | 1.63053 | 0.00000 | 0.00000 | -0.80 | 16212.62 |
2720 | 2010.01.18 07:46 | close | 1356 | 0.10 | 1.63053 | 0.00000 | 0.00000 | -8.70 | 16203.92 |
2721 | 2010.01.18 07:46 | close | 1355 | 0.10 | 1.63053 | 0.00000 | 0.00000 | -14.80 | 16189.12 |
2722 | 2010.01.18 07:46 | sell | 1363 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
2723 | 2010.01.18 07:50 | buy | 1364 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
2724 | 2010.01.18 08:02 | buy | 1365 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
2725 | 2010.01.18 08:10 | close | 1365 | 0.10 | 1.63043 | 0.00000 | 0.00000 | 6.50 | 16195.62 |
2726 | 2010.01.18 08:10 | close | 1364 | 0.10 | 1.63043 | 0.00000 | 0.00000 | -2.20 | 16193.42 |
2727 | 2010.01.18 08:12 | buy | 1366 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
2728 | 2010.01.18 08:15 | close | 1366 | 0.10 | 1.63133 | 0.00000 | 0.00000 | 6.40 | 16199.82 |
2729 | 2010.01.18 08:15 | sell | 1367 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
2730 | 2010.01.18 08:17 | buy | 1368 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
2731 | 2010.01.18 08:20 | close | 1368 | 0.10 | 1.63224 | 0.00000 | 0.00000 | 6.50 | 16206.32 |
2732 | 2010.01.18 08:20 | sell | 1369 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
2733 | 2010.01.18 08:22 | buy | 1370 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
2734 | 2010.01.18 08:27 | buy | 1371 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
2735 | 2010.01.18 08:45 | close | 1371 | 0.10 | 1.63198 | 0.00000 | 0.00000 | 3.90 | 16210.22 |
2736 | 2010.01.18 08:45 | close | 1370 | 0.10 | 1.63198 | 0.00000 | 0.00000 | -2.20 | 16208.02 |
2737 | 2010.01.18 08:47 | buy | 1372 | 0.10 | 1.63239 | 0.00000 | 0.00000 | ||
2738 | 2010.01.18 08:50 | close | 1372 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 0.30 | 16208.32 |
2739 | 2010.01.18 08:52 | buy | 1373 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
2740 | 2010.01.18 09:10 | close | 1373 | 0.10 | 1.63298 | 0.00000 | 0.00000 | 2.90 | 16211.22 |
2741 | 2010.01.18 09:10 | sell | 1374 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
2742 | 2010.01.18 09:12 | buy | 1375 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
2743 | 2010.01.18 09:15 | close | 1375 | 0.10 | 1.63344 | 0.00000 | 0.00000 | 0.60 | 16211.82 |
2744 | 2010.01.18 09:17 | buy | 1376 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
2745 | 2010.01.18 09:20 | close | 1376 | 0.10 | 1.63390 | 0.00000 | 0.00000 | 0.50 | 16212.32 |
2746 | 2010.01.18 09:20 | sell | 1377 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
2747 | 2010.01.18 09:22 | buy | 1378 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
2748 | 2010.01.18 09:32 | buy | 1379 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
2749 | 2010.01.18 09:40 | close | 1379 | 0.10 | 1.63390 | 0.00000 | 0.00000 | 4.00 | 16216.32 |
2750 | 2010.01.18 09:40 | close | 1378 | 0.10 | 1.63390 | 0.00000 | 0.00000 | -2.50 | 16213.82 |
2751 | 2010.01.18 09:42 | buy | 1380 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
2752 | 2010.01.18 09:45 | close | 1380 | 0.10 | 1.63463 | 0.00000 | 0.00000 | 4.10 | 16217.92 |
2753 | 2010.01.18 09:45 | sell | 1381 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
2754 | 2010.01.18 09:47 | buy | 1382 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
2755 | 2010.01.18 09:50 | close | 1382 | 0.10 | 1.63535 | 0.00000 | 0.00000 | 4.00 | 16221.92 |
2756 | 2010.01.18 09:50 | sell | 1383 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
2757 | 2010.01.18 09:52 | buy | 1384 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
2758 | 2010.01.18 10:15 | buy | 1385 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
2759 | 2010.01.18 10:32 | buy | 1386 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
2760 | 2010.01.18 10:50 | close | 1386 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 14.60 | 16236.52 |
2761 | 2010.01.18 10:50 | close | 1385 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 5.00 | 16241.52 |
2762 | 2010.01.18 10:50 | close | 1384 | 0.10 | 1.63510 | 0.00000 | 0.00000 | -3.30 | 16238.22 |
2763 | 2010.01.18 10:52 | buy | 1387 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
2764 | 2010.01.18 11:00 | buy | 1388 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
2765 | 2010.01.18 11:10 | close | 1388 | 0.10 | 1.63571 | 0.00000 | 0.00000 | 10.60 | 16248.82 |
2766 | 2010.01.18 11:10 | close | 1387 | 0.10 | 1.63571 | 0.00000 | 0.00000 | 4.50 | 16253.32 |
2767 | 2010.01.18 11:12 | buy | 1389 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
2768 | 2010.01.18 11:15 | close | 1389 | 0.10 | 1.63681 | 0.00000 | 0.00000 | 9.00 | 16262.32 |
2769 | 2010.01.18 11:15 | sell | 1390 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
2770 | 2010.01.18 11:17 | buy | 1391 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
2771 | 2010.01.18 11:20 | close | 1391 | 0.10 | 1.63790 | 0.00000 | 0.00000 | 9.00 | 16271.32 |
2772 | 2010.01.18 11:20 | sell | 1392 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
2773 | 2010.01.18 11:22 | buy | 1393 | 0.10 | 1.63773 | 0.00000 | 0.00000 | ||
2774 | 2010.01.18 11:27 | buy | 1394 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
2775 | 2010.01.18 11:40 | buy | 1395 | 0.10 | 1.63614 | 0.00000 | 0.00000 | ||
2776 | 2010.01.18 11:45 | buy | 1396 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
2777 | 2010.01.18 11:50 | buy | 1397 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
2778 | 2010.01.18 12:16 | buy | 1398 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
2779 | 2010.01.18 14:20 | close | 1392 | 0.10 | 1.63220 | 0.00000 | 0.00000 | 57.00 | 16328.32 |
2780 | 2010.01.18 14:20 | close | 1390 | 0.10 | 1.63220 | 0.00000 | 0.00000 | 46.10 | 16374.42 |
2781 | 2010.01.18 14:20 | close | 1383 | 0.10 | 1.63220 | 0.00000 | 0.00000 | 31.50 | 16405.92 |
2782 | 2010.01.18 14:20 | close | 1381 | 0.10 | 1.63220 | 0.00000 | 0.00000 | 24.30 | 16430.22 |
2783 | 2010.01.18 14:20 | close | 1377 | 0.10 | 1.63220 | 0.00000 | 0.00000 | 17.00 | 16447.22 |
2784 | 2010.01.18 14:20 | close | 1374 | 0.10 | 1.63220 | 0.00000 | 0.00000 | 7.80 | 16455.02 |
2785 | 2010.01.18 14:20 | close | 1369 | 0.10 | 1.63220 | 0.00000 | 0.00000 | 0.40 | 16455.42 |
2786 | 2010.01.18 14:20 | close | 1367 | 0.10 | 1.63220 | 0.00000 | 0.00000 | -8.70 | 16446.72 |
2787 | 2010.01.18 14:20 | close | 1363 | 0.10 | 1.63220 | 0.00000 | 0.00000 | -16.70 | 16430.02 |
2788 | 2010.01.18 14:20 | close | 1362 | 0.10 | 1.63220 | 0.00000 | 0.00000 | -23.20 | 16406.82 |
2789 | 2010.01.18 14:20 | close | 1361 | 0.10 | 1.63220 | 0.00000 | 0.00000 | -33.60 | 16373.22 |
2790 | 2010.01.18 14:20 | close | 1360 | 0.10 | 1.63220 | 0.00000 | 0.00000 | -41.80 | 16331.42 |
2791 | 2010.01.18 14:20 | buy | 1399 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
2792 | 2010.01.18 14:22 | sell | 1400 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
2793 | 2010.01.18 14:40 | close | 1400 | 0.10 | 1.63203 | 0.00000 | 0.00000 | 0.80 | 16332.22 |
2794 | 2010.01.18 14:42 | sell | 1401 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
2795 | 2010.01.18 14:45 | close | 1401 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 1.00 | 16333.22 |
2796 | 2010.01.18 14:45 | buy | 1402 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
2797 | 2010.01.18 14:47 | sell | 1403 | 0.10 | 1.63114 | 0.00000 | 0.00000 | ||
2798 | 2010.01.18 14:50 | close | 1403 | 0.10 | 1.63087 | 0.00000 | 0.00000 | 2.70 | 16335.92 |
2799 | 2010.01.18 14:50 | buy | 1404 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
2800 | 2010.01.18 14:52 | sell | 1405 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
2801 | 2010.01.18 15:07 | close | 1405 | 0.10 | 1.63056 | 0.00000 | 0.00000 | 0.80 | 16336.72 |
2802 | 2010.01.18 15:10 | sell | 1406 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
2803 | 2010.01.18 15:15 | sell | 1407 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
2804 | 2010.01.18 15:20 | sell | 1408 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
2805 | 2010.01.18 15:27 | close | 1408 | 0.10 | 1.63120 | 0.00000 | 0.00000 | 11.60 | 16348.32 |
2806 | 2010.01.18 15:27 | close | 1407 | 0.10 | 1.63120 | 0.00000 | 0.00000 | 5.20 | 16353.52 |
2807 | 2010.01.18 15:27 | close | 1406 | 0.10 | 1.63120 | 0.00000 | 0.00000 | -1.30 | 16352.22 |
2808 | 2010.01.18 15:30 | sell | 1409 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
2809 | 2010.01.18 15:45 | sell | 1410 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
2810 | 2010.01.18 16:15 | sell | 1411 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
2811 | 2010.01.18 16:20 | sell | 1412 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
2812 | 2010.01.18 16:50 | sell | 1413 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
2813 | 2010.01.18 18:07 | close | 1413 | 0.10 | 1.63221 | 0.00000 | 0.00000 | 17.30 | 16369.52 |
2814 | 2010.01.18 18:07 | close | 1412 | 0.10 | 1.63221 | 0.00000 | 0.00000 | 9.40 | 16378.92 |
2815 | 2010.01.18 18:07 | close | 1411 | 0.10 | 1.63221 | 0.00000 | 0.00000 | 3.00 | 16381.92 |
2816 | 2010.01.18 18:07 | close | 1410 | 0.10 | 1.63221 | 0.00000 | 0.00000 | -6.40 | 16375.52 |
2817 | 2010.01.18 18:07 | close | 1409 | 0.10 | 1.63221 | 0.00000 | 0.00000 | -16.00 | 16359.52 |
2818 | 2010.01.18 18:10 | sell | 1414 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
2819 | 2010.01.18 18:15 | sell | 1415 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
2820 | 2010.01.18 18:20 | sell | 1416 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
2821 | 2010.01.18 18:33 | close | 1404 | 0.10 | 1.63453 | 0.00000 | 0.00000 | 36.60 | 16396.12 |
2822 | 2010.01.18 18:33 | close | 1402 | 0.10 | 1.63453 | 0.00000 | 0.00000 | 29.90 | 16426.02 |
2823 | 2010.01.18 18:33 | close | 1399 | 0.10 | 1.63453 | 0.00000 | 0.00000 | 23.30 | 16449.32 |
2824 | 2010.01.18 18:33 | close | 1398 | 0.10 | 1.63453 | 0.00000 | 0.00000 | 10.80 | 16460.12 |
2825 | 2010.01.18 18:33 | close | 1397 | 0.10 | 1.63453 | 0.00000 | 0.00000 | -0.30 | 16459.82 |
2826 | 2010.01.18 18:33 | close | 1396 | 0.10 | 1.63453 | 0.00000 | 0.00000 | -9.40 | 16450.42 |
2827 | 2010.01.18 18:33 | close | 1395 | 0.10 | 1.63453 | 0.00000 | 0.00000 | -16.10 | 16434.32 |
2828 | 2010.01.18 18:33 | close | 1394 | 0.10 | 1.63453 | 0.00000 | 0.00000 | -24.70 | 16409.62 |
2829 | 2010.01.18 18:33 | close | 1393 | 0.10 | 1.63453 | 0.00000 | 0.00000 | -32.00 | 16377.62 |
2830 | 2010.01.18 18:33 | sell | 1417 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
2831 | 2010.01.18 18:36 | buy | 1418 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
2832 | 2010.01.18 18:50 | buy | 1419 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
2833 | 2010.01.18 18:59 | close | 1417 | 0.10 | 1.63344 | 0.00000 | 0.00000 | 10.90 | 16388.52 |
2834 | 2010.01.18 18:59 | close | 1416 | 0.10 | 1.63344 | 0.00000 | 0.00000 | 5.30 | 16393.82 |
2835 | 2010.01.18 18:59 | close | 1415 | 0.10 | 1.63344 | 0.00000 | 0.00000 | -1.00 | 16392.82 |
2836 | 2010.01.18 18:59 | close | 1414 | 0.10 | 1.63344 | 0.00000 | 0.00000 | -7.40 | 16385.42 |
2837 | 2010.01.18 18:59 | buy | 1420 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
2838 | 2010.01.18 19:00 | sell | 1421 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
2839 | 2010.01.18 19:15 | sell | 1422 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
2840 | 2010.01.18 19:37 | close | 1422 | 0.10 | 1.63328 | 0.00000 | 0.00000 | 4.50 | 16389.92 |
2841 | 2010.01.18 19:37 | close | 1421 | 0.10 | 1.63328 | 0.00000 | 0.00000 | -4.00 | 16385.92 |
2842 | 2010.01.18 19:40 | sell | 1423 | 0.10 | 1.63332 | 0.00000 | 0.00000 | ||
2843 | 2010.01.18 19:50 | sell | 1424 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
2844 | 2010.01.18 20:00 | close | 1424 | 0.10 | 1.63366 | 0.00000 | 0.00000 | 3.90 | 16389.82 |
2845 | 2010.01.18 20:00 | close | 1423 | 0.10 | 1.63366 | 0.00000 | 0.00000 | -3.40 | 16386.42 |
2846 | 2010.01.18 20:02 | sell | 1425 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
2847 | 2010.01.18 20:20 | close | 1425 | 0.10 | 1.63285 | 0.00000 | 0.00000 | 3.50 | 16389.92 |
2848 | 2010.01.18 20:20 | buy | 1426 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
2849 | 2010.01.18 20:22 | sell | 1427 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
2850 | 2010.01.18 21:40 | sell | 1428 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
2851 | 2010.01.18 21:50 | sell | 1429 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
2852 | 2010.01.18 22:15 | close | 1429 | 0.10 | 1.63292 | 0.00000 | 0.00000 | 8.30 | 16398.22 |
2853 | 2010.01.18 22:15 | close | 1428 | 0.10 | 1.63292 | 0.00000 | 0.00000 | 1.90 | 16400.12 |
2854 | 2010.01.18 22:15 | close | 1427 | 0.10 | 1.63292 | 0.00000 | 0.00000 | -4.50 | 16395.62 |
2855 | 2010.01.18 22:17 | sell | 1430 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
2856 | 2010.01.18 22:20 | close | 1430 | 0.10 | 1.63221 | 0.00000 | 0.00000 | 3.30 | 16398.92 |
2857 | 2010.01.18 22:20 | buy | 1431 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
2858 | 2010.01.18 22:22 | sell | 1432 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
2859 | 2010.01.18 22:27 | sell | 1433 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
2860 | 2010.01.18 22:45 | close | 1431 | 0.10 | 1.63366 | 0.00000 | 0.00000 | 14.50 | 16413.42 |
2861 | 2010.01.18 22:45 | close | 1426 | 0.10 | 1.63366 | 0.00000 | 0.00000 | 8.10 | 16421.52 |
2862 | 2010.01.18 22:45 | close | 1420 | 0.10 | 1.63366 | 0.00000 | 0.00000 | 2.20 | 16423.72 |
2863 | 2010.01.18 22:45 | close | 1419 | 0.10 | 1.63366 | 0.00000 | 0.00000 | -4.40 | 16419.32 |
2864 | 2010.01.18 22:45 | close | 1418 | 0.10 | 1.63366 | 0.00000 | 0.00000 | -12.70 | 16406.62 |
2865 | 2010.01.18 22:47 | buy | 1434 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
2866 | 2010.01.18 22:50 | sell | 1435 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
2867 | 2010.01.18 23:15 | close | 1434 | 0.10 | 1.63426 | 0.00000 | 0.00000 | 1.60 | 16408.22 |
2868 | 2010.01.18 23:17 | buy | 1436 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
2869 | 2010.01.18 23:20 | sell | 1437 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
2870 | 2010.01.18 23:37 | buy | 1438 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
2871 | 2010.01.18 23:45 | close | 1438 | 0.10 | 1.63437 | 0.00000 | 0.00000 | 3.20 | 16411.42 |
2872 | 2010.01.18 23:45 | close | 1436 | 0.10 | 1.63437 | 0.00000 | 0.00000 | -3.10 | 16408.32 |
2873 | 2010.01.18 23:47 | buy | 1439 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
2874 | 2010.01.19 00:10 | close | 1439 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 2.81 | 16411.13 |
2875 | 2010.01.19 00:12 | buy | 1440 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
2876 | 2010.01.19 00:15 | sell | 1441 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
2877 | 2010.01.19 00:20 | close | 1440 | 0.10 | 1.63577 | 0.00000 | 0.00000 | 2.20 | 16413.33 |
2878 | 2010.01.19 00:22 | buy | 1442 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
2879 | 2010.01.19 00:32 | buy | 1443 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
2880 | 2010.01.19 00:50 | close | 1443 | 0.10 | 1.63565 | 0.00000 | 0.00000 | 5.10 | 16418.43 |
2881 | 2010.01.19 00:50 | close | 1442 | 0.10 | 1.63565 | 0.00000 | 0.00000 | -4.60 | 16413.83 |
2882 | 2010.01.19 00:52 | buy | 1444 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
2883 | 2010.01.19 01:02 | buy | 1445 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
2884 | 2010.01.19 01:10 | close | 1445 | 0.10 | 1.63550 | 0.00000 | 0.00000 | 7.00 | 16420.83 |
2885 | 2010.01.19 01:10 | close | 1444 | 0.10 | 1.63550 | 0.00000 | 0.00000 | -5.00 | 16415.83 |
2886 | 2010.01.19 01:12 | buy | 1446 | 0.10 | 1.63574 | 0.00000 | 0.00000 | ||
2887 | 2010.01.19 01:15 | close | 1446 | 0.10 | 1.63644 | 0.00000 | 0.00000 | 7.00 | 16422.83 |
2888 | 2010.01.19 01:15 | sell | 1447 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
2889 | 2010.01.19 01:17 | buy | 1448 | 0.10 | 1.63669 | 0.00000 | 0.00000 | ||
2890 | 2010.01.19 01:20 | close | 1448 | 0.10 | 1.63738 | 0.00000 | 0.00000 | 6.90 | 16429.73 |
2891 | 2010.01.19 01:20 | sell | 1449 | 0.10 | 1.63738 | 0.00000 | 0.00000 | ||
2892 | 2010.01.19 01:22 | buy | 1450 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
2893 | 2010.01.19 01:27 | buy | 1451 | 0.10 | 1.63669 | 0.00000 | 0.00000 | ||
2894 | 2010.01.19 01:27 | close | 1451 | 0.10 | 1.63718 | 0.00000 | 0.00000 | 4.90 | 16434.63 |
2895 | 2010.01.19 01:27 | close | 1450 | 0.10 | 1.63718 | 0.00000 | 0.00000 | -1.30 | 16433.33 |
2896 | 2010.01.19 01:30 | buy | 1452 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
2897 | 2010.01.19 01:40 | close | 1452 | 0.10 | 1.63882 | 0.00000 | 0.00000 | 11.30 | 16444.63 |
2898 | 2010.01.19 01:40 | sell | 1453 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
2899 | 2010.01.19 01:42 | buy | 1454 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
2900 | 2010.01.19 01:45 | close | 1454 | 0.10 | 1.64010 | 0.00000 | 0.00000 | 11.40 | 16456.03 |
2901 | 2010.01.19 01:45 | sell | 1455 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
2902 | 2010.01.19 01:47 | buy | 1456 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
2903 | 2010.01.19 01:50 | close | 1456 | 0.10 | 1.64138 | 0.00000 | 0.00000 | 11.50 | 16467.53 |
2904 | 2010.01.19 01:50 | sell | 1457 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
2905 | 2010.01.19 01:52 | buy | 1458 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
2906 | 2010.01.19 01:57 | buy | 1459 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
2907 | 2010.01.19 01:59 | close | 1459 | 0.10 | 1.64089 | 0.00000 | 0.00000 | 6.60 | 16474.13 |
2908 | 2010.01.19 01:59 | close | 1458 | 0.10 | 1.64089 | 0.00000 | 0.00000 | -2.00 | 16472.13 |
2909 | 2010.01.19 02:00 | buy | 1460 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
2910 | 2010.01.19 02:07 | buy | 1461 | 0.10 | 1.64084 | 0.00000 | 0.00000 | ||
2911 | 2010.01.19 02:15 | close | 1461 | 0.10 | 1.64139 | 0.00000 | 0.00000 | 5.50 | 16477.63 |
2912 | 2010.01.19 02:15 | close | 1460 | 0.10 | 1.64139 | 0.00000 | 0.00000 | -0.10 | 16477.53 |
2913 | 2010.01.19 02:17 | buy | 1462 | 0.10 | 1.64181 | 0.00000 | 0.00000 | ||
2914 | 2010.01.19 02:50 | close | 1462 | 0.10 | 1.64203 | 0.00000 | 0.00000 | 2.20 | 16479.73 |
2915 | 2010.01.19 02:50 | sell | 1463 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
2916 | 2010.01.19 02:52 | buy | 1464 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
2917 | 2010.01.19 03:20 | buy | 1465 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
2918 | 2010.01.19 04:02 | buy | 1466 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
2919 | 2010.01.19 04:45 | close | 1466 | 0.10 | 1.64151 | 0.00000 | 0.00000 | 7.80 | 16487.53 |
2920 | 2010.01.19 04:45 | close | 1465 | 0.10 | 1.64151 | 0.00000 | 0.00000 | 0.80 | 16488.33 |
2921 | 2010.01.19 04:45 | close | 1464 | 0.10 | 1.64151 | 0.00000 | 0.00000 | -8.50 | 16479.83 |
2922 | 2010.01.19 04:47 | buy | 1467 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
2923 | 2010.01.19 05:15 | buy | 1468 | 0.10 | 1.64097 | 0.00000 | 0.00000 | ||
2924 | 2010.01.19 05:20 | buy | 1469 | 0.10 | 1.64033 | 0.00000 | 0.00000 | ||
2925 | 2010.01.19 07:20 | close | 1469 | 0.10 | 1.64138 | 0.00000 | 0.00000 | 10.50 | 16490.33 |
2926 | 2010.01.19 07:20 | close | 1468 | 0.10 | 1.64138 | 0.00000 | 0.00000 | 4.10 | 16494.43 |
2927 | 2010.01.19 07:20 | close | 1467 | 0.10 | 1.64138 | 0.00000 | 0.00000 | -5.90 | 16488.53 |
2928 | 2010.01.19 07:22 | buy | 1470 | 0.10 | 1.64169 | 0.00000 | 0.00000 | ||
2929 | 2010.01.19 07:30 | buy | 1471 | 0.10 | 1.64092 | 0.00000 | 0.00000 | ||
2930 | 2010.01.19 07:40 | close | 1471 | 0.10 | 1.64149 | 0.00000 | 0.00000 | 5.70 | 16494.23 |
2931 | 2010.01.19 07:40 | close | 1470 | 0.10 | 1.64149 | 0.00000 | 0.00000 | -2.00 | 16492.23 |
2932 | 2010.01.19 07:42 | buy | 1472 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
2933 | 2010.01.19 07:45 | close | 1472 | 0.10 | 1.64224 | 0.00000 | 0.00000 | 4.40 | 16496.63 |
2934 | 2010.01.19 07:47 | buy | 1473 | 0.10 | 1.64255 | 0.00000 | 0.00000 | ||
2935 | 2010.01.19 07:50 | close | 1473 | 0.10 | 1.64298 | 0.00000 | 0.00000 | 4.30 | 16500.93 |
2936 | 2010.01.19 07:50 | sell | 1474 | 0.10 | 1.64298 | 0.00000 | 0.00000 | ||
2937 | 2010.01.19 07:52 | buy | 1475 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
2938 | 2010.01.19 08:02 | close | 1475 | 0.10 | 1.64356 | 0.00000 | 0.00000 | 5.20 | 16506.13 |
2939 | 2010.01.19 08:02 | sell | 1476 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
2940 | 2010.01.19 08:05 | buy | 1477 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
2941 | 2010.01.19 08:15 | buy | 1478 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
2942 | 2010.01.19 08:20 | buy | 1479 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
2943 | 2010.01.19 08:32 | buy | 1480 | 0.10 | 1.64151 | 0.00000 | 0.00000 | ||
2944 | 2010.01.19 09:20 | buy | 1481 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
2945 | 2010.01.19 09:59 | buy | 1482 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
2946 | 2010.01.19 10:07 | buy | 1483 | 0.10 | 1.63847 | 0.00000 | 0.00000 | ||
2947 | 2010.01.19 10:20 | close | 1483 | 0.10 | 1.64219 | 0.00000 | 0.00000 | 37.20 | 16543.33 |
2948 | 2010.01.19 10:20 | close | 1482 | 0.10 | 1.64219 | 0.00000 | 0.00000 | 31.30 | 16574.63 |
2949 | 2010.01.19 10:20 | close | 1481 | 0.10 | 1.64219 | 0.00000 | 0.00000 | 12.90 | 16587.53 |
2950 | 2010.01.19 10:20 | close | 1480 | 0.10 | 1.64219 | 0.00000 | 0.00000 | 6.80 | 16594.33 |
2951 | 2010.01.19 10:20 | close | 1479 | 0.10 | 1.64219 | 0.00000 | 0.00000 | 0.40 | 16594.73 |
2952 | 2010.01.19 10:20 | close | 1478 | 0.10 | 1.64219 | 0.00000 | 0.00000 | -7.50 | 16587.23 |
2953 | 2010.01.19 10:20 | close | 1477 | 0.10 | 1.64219 | 0.00000 | 0.00000 | -17.40 | 16569.83 |
2954 | 2010.01.19 10:22 | buy | 1484 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
2955 | 2010.01.19 10:27 | buy | 1485 | 0.10 | 1.64119 | 0.00000 | 0.00000 | ||
2956 | 2010.01.19 10:27 | close | 1485 | 0.10 | 1.64188 | 0.00000 | 0.00000 | 6.90 | 16576.73 |
2957 | 2010.01.19 10:27 | close | 1484 | 0.10 | 1.64188 | 0.00000 | 0.00000 | -0.90 | 16575.83 |
2958 | 2010.01.19 10:30 | buy | 1486 | 0.10 | 1.64258 | 0.00000 | 0.00000 | ||
2959 | 2010.01.19 10:32 | close | 1486 | 0.10 | 1.64533 | 0.00000 | 0.00000 | 27.50 | 16603.33 |
2960 | 2010.01.19 10:32 | sell | 1487 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
2961 | 2010.01.19 10:35 | buy | 1488 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
2962 | 2010.01.19 10:37 | close | 1488 | 0.10 | 1.64576 | 0.00000 | 0.00000 | 3.00 | 16606.33 |
2963 | 2010.01.19 10:40 | buy | 1489 | 0.10 | 1.64460 | 0.00000 | 0.00000 | ||
2964 | 2010.01.19 10:45 | buy | 1490 | 0.10 | 1.64332 | 0.00000 | 0.00000 | ||
2965 | 2010.01.19 10:50 | buy | 1491 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
2966 | 2010.01.19 11:20 | buy | 1492 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
2967 | 2010.01.19 11:50 | buy | 1493 | 0.10 | 1.63859 | 0.00000 | 0.00000 | ||
2968 | 2010.01.19 12:15 | close | 1487 | 0.10 | 1.63802 | 0.00000 | 0.00000 | 73.10 | 16679.43 |
2969 | 2010.01.19 12:15 | close | 1476 | 0.10 | 1.63802 | 0.00000 | 0.00000 | 55.40 | 16734.83 |
2970 | 2010.01.19 12:15 | close | 1474 | 0.10 | 1.63802 | 0.00000 | 0.00000 | 49.60 | 16784.43 |
2971 | 2010.01.19 12:15 | close | 1463 | 0.10 | 1.63802 | 0.00000 | 0.00000 | 40.10 | 16824.53 |
2972 | 2010.01.19 12:15 | close | 1457 | 0.10 | 1.63802 | 0.00000 | 0.00000 | 33.60 | 16858.13 |
2973 | 2010.01.19 12:15 | close | 1455 | 0.10 | 1.63802 | 0.00000 | 0.00000 | 20.80 | 16878.93 |
2974 | 2010.01.19 12:15 | close | 1453 | 0.10 | 1.63802 | 0.00000 | 0.00000 | 8.00 | 16886.93 |
2975 | 2010.01.19 12:15 | close | 1449 | 0.10 | 1.63802 | 0.00000 | 0.00000 | -6.40 | 16880.53 |
2976 | 2010.01.19 12:15 | close | 1447 | 0.10 | 1.63802 | 0.00000 | 0.00000 | -15.80 | 16864.73 |
2977 | 2010.01.19 12:15 | close | 1441 | 0.10 | 1.63802 | 0.00000 | 0.00000 | -25.90 | 16838.83 |
2978 | 2010.01.19 12:15 | close | 1437 | 0.10 | 1.63802 | 0.00000 | 0.00000 | -33.65 | 16805.18 |
2979 | 2010.01.19 12:15 | close | 1435 | 0.10 | 1.63802 | 0.00000 | 0.00000 | -40.25 | 16764.93 |
2980 | 2010.01.19 12:15 | close | 1433 | 0.10 | 1.63802 | 0.00000 | 0.00000 | -47.35 | 16717.58 |
2981 | 2010.01.19 12:15 | close | 1432 | 0.10 | 1.63802 | 0.00000 | 0.00000 | -60.45 | 16657.13 |
2982 | 2010.01.19 12:15 | buy | 1494 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
2983 | 2010.01.19 12:17 | sell | 1495 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
2984 | 2010.01.19 12:20 | close | 1495 | 0.10 | 1.63725 | 0.00000 | 0.00000 | 4.00 | 16661.13 |
2985 | 2010.01.19 12:20 | buy | 1496 | 0.10 | 1.63725 | 0.00000 | 0.00000 | ||
2986 | 2010.01.19 12:22 | sell | 1497 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
2987 | 2010.01.19 12:37 | sell | 1498 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
2988 | 2010.01.19 12:40 | close | 1498 | 0.10 | 1.63680 | 0.00000 | 0.00000 | 10.40 | 16671.53 |
2989 | 2010.01.19 12:40 | close | 1497 | 0.10 | 1.63680 | 0.00000 | 0.00000 | 2.80 | 16674.33 |
2990 | 2010.01.19 12:42 | sell | 1499 | 0.10 | 1.63664 | 0.00000 | 0.00000 | ||
2991 | 2010.01.19 12:45 | close | 1499 | 0.10 | 1.63559 | 0.00000 | 0.00000 | 10.50 | 16684.83 |
2992 | 2010.01.19 12:45 | buy | 1500 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
2993 | 2010.01.19 12:47 | sell | 1501 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
2994 | 2010.01.19 12:50 | close | 1501 | 0.10 | 1.63399 | 0.00000 | 0.00000 | 14.40 | 16699.23 |
2995 | 2010.01.19 12:50 | buy | 1502 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
2996 | 2010.01.19 12:52 | sell | 1503 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
2997 | 2010.01.19 12:57 | sell | 1504 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
2998 | 2010.01.19 12:59 | close | 1504 | 0.10 | 1.63427 | 0.00000 | 0.00000 | 7.60 | 16706.83 |
2999 | 2010.01.19 12:59 | close | 1503 | 0.10 | 1.63427 | 0.00000 | 0.00000 | -0.40 | 16706.43 |
3000 | 2010.01.19 13:00 | sell | 1505 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
3001 | 2010.01.19 13:10 | close | 1505 | 0.10 | 1.63367 | 0.00000 | 0.00000 | 1.30 | 16707.73 |
3002 | 2010.01.19 13:12 | sell | 1506 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
3003 | 2010.01.19 13:15 | close | 1506 | 0.10 | 1.63301 | 0.00000 | 0.00000 | 3.20 | 16710.93 |
3004 | 2010.01.19 13:15 | buy | 1507 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
3005 | 2010.01.19 13:17 | sell | 1508 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
3006 | 2010.01.19 13:20 | close | 1508 | 0.10 | 1.63214 | 0.00000 | 0.00000 | 5.30 | 16716.23 |
3007 | 2010.01.19 13:20 | buy | 1509 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
3008 | 2010.01.19 13:22 | sell | 1510 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
3009 | 2010.01.19 13:27 | sell | 1511 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
3010 | 2010.01.19 13:32 | close | 1511 | 0.10 | 1.63195 | 0.00000 | 0.00000 | 7.50 | 16723.73 |
3011 | 2010.01.19 13:32 | close | 1510 | 0.10 | 1.63195 | 0.00000 | 0.00000 | 0.70 | 16724.43 |
3012 | 2010.01.19 13:35 | sell | 1512 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
3013 | 2010.01.19 13:40 | sell | 1513 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
3014 | 2010.01.19 13:45 | sell | 1514 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
3015 | 2010.01.19 13:50 | sell | 1515 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
3016 | 2010.01.19 14:15 | sell | 1516 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
3017 | 2010.01.19 14:20 | sell | 1517 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
3018 | 2010.01.19 15:02 | close | 1517 | 0.10 | 1.63315 | 0.00000 | 0.00000 | 16.30 | 16740.73 |
3019 | 2010.01.19 15:02 | close | 1516 | 0.10 | 1.63315 | 0.00000 | 0.00000 | 9.50 | 16750.23 |
3020 | 2010.01.19 15:02 | close | 1515 | 0.10 | 1.63315 | 0.00000 | 0.00000 | 3.60 | 16753.83 |
3021 | 2010.01.19 15:02 | close | 1514 | 0.10 | 1.63315 | 0.00000 | 0.00000 | -2.80 | 16751.03 |
3022 | 2010.01.19 15:02 | close | 1513 | 0.10 | 1.63315 | 0.00000 | 0.00000 | -9.10 | 16741.93 |
3023 | 2010.01.19 15:02 | close | 1512 | 0.10 | 1.63315 | 0.00000 | 0.00000 | -15.50 | 16726.43 |
3024 | 2010.01.19 15:05 | sell | 1518 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
3025 | 2010.01.19 15:10 | sell | 1519 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
3026 | 2010.01.19 15:15 | sell | 1520 | 0.10 | 1.63442 | 0.00000 | 0.00000 | ||
3027 | 2010.01.19 15:20 | sell | 1521 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
3028 | 2010.01.19 15:33 | sell | 1522 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
3029 | 2010.01.19 15:40 | sell | 1523 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
3030 | 2010.01.19 15:46 | sell | 1524 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
3031 | 2010.01.19 16:02 | close | 1509 | 0.10 | 1.63852 | 0.00000 | 0.00000 | 63.80 | 16790.23 |
3032 | 2010.01.19 16:02 | close | 1507 | 0.10 | 1.63852 | 0.00000 | 0.00000 | 55.10 | 16845.33 |
3033 | 2010.01.19 16:02 | close | 1502 | 0.10 | 1.63852 | 0.00000 | 0.00000 | 45.30 | 16890.63 |
3034 | 2010.01.19 16:02 | close | 1500 | 0.10 | 1.63852 | 0.00000 | 0.00000 | 29.30 | 16919.93 |
3035 | 2010.01.19 16:02 | close | 1496 | 0.10 | 1.63852 | 0.00000 | 0.00000 | 12.70 | 16932.63 |
3036 | 2010.01.19 16:02 | close | 1494 | 0.10 | 1.63852 | 0.00000 | 0.00000 | 5.00 | 16937.63 |
3037 | 2010.01.19 16:02 | close | 1493 | 0.10 | 1.63852 | 0.00000 | 0.00000 | -0.70 | 16936.93 |
3038 | 2010.01.19 16:02 | close | 1492 | 0.10 | 1.63852 | 0.00000 | 0.00000 | -15.00 | 16921.93 |
3039 | 2010.01.19 16:02 | close | 1491 | 0.10 | 1.63852 | 0.00000 | 0.00000 | -30.80 | 16891.13 |
3040 | 2010.01.19 16:02 | close | 1490 | 0.10 | 1.63852 | 0.00000 | 0.00000 | -48.00 | 16843.13 |
3041 | 2010.01.19 16:02 | close | 1489 | 0.10 | 1.63852 | 0.00000 | 0.00000 | -60.80 | 16782.33 |
3042 | 2010.01.19 16:02 | sell | 1525 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
3043 | 2010.01.19 16:05 | buy | 1526 | 0.10 | 1.63883 | 0.00000 | 0.00000 | ||
3044 | 2010.01.19 16:15 | buy | 1527 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
3045 | 2010.01.19 16:20 | buy | 1528 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
3046 | 2010.01.19 16:45 | close | 1528 | 0.10 | 1.63791 | 0.00000 | 0.00000 | 13.30 | 16795.63 |
3047 | 2010.01.19 16:45 | close | 1527 | 0.10 | 1.63791 | 0.00000 | 0.00000 | 3.30 | 16798.93 |
3048 | 2010.01.19 16:45 | close | 1526 | 0.10 | 1.63791 | 0.00000 | 0.00000 | -9.20 | 16789.73 |
3049 | 2010.01.19 16:47 | buy | 1529 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
3050 | 2010.01.19 16:50 | close | 1529 | 0.10 | 1.63863 | 0.00000 | 0.00000 | 4.00 | 16793.73 |
3051 | 2010.01.19 16:52 | buy | 1530 | 0.10 | 1.63871 | 0.00000 | 0.00000 | ||
3052 | 2010.01.19 16:59 | buy | 1531 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
3053 | 2010.01.19 17:10 | buy | 1532 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
3054 | 2010.01.19 17:15 | buy | 1533 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
3055 | 2010.01.19 17:20 | close | 1525 | 0.10 | 1.63467 | 0.00000 | 0.00000 | 38.50 | 16832.23 |
3056 | 2010.01.19 17:20 | close | 1524 | 0.10 | 1.63467 | 0.00000 | 0.00000 | 31.80 | 16864.03 |
3057 | 2010.01.19 17:20 | close | 1523 | 0.10 | 1.63467 | 0.00000 | 0.00000 | 23.90 | 16887.93 |
3058 | 2010.01.19 17:20 | close | 1522 | 0.10 | 1.63467 | 0.00000 | 0.00000 | 15.90 | 16903.83 |
3059 | 2010.01.19 17:20 | close | 1521 | 0.10 | 1.63467 | 0.00000 | 0.00000 | 5.40 | 16909.23 |
3060 | 2010.01.19 17:20 | close | 1520 | 0.10 | 1.63467 | 0.00000 | 0.00000 | -2.50 | 16906.73 |
3061 | 2010.01.19 17:20 | close | 1519 | 0.10 | 1.63467 | 0.00000 | 0.00000 | -10.30 | 16896.43 |
3062 | 2010.01.19 17:20 | close | 1518 | 0.10 | 1.63467 | 0.00000 | 0.00000 | -18.20 | 16878.23 |
3063 | 2010.01.19 17:20 | buy | 1534 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
3064 | 2010.01.19 17:22 | sell | 1535 | 0.10 | 1.63466 | 0.00000 | 0.00000 | ||
3065 | 2010.01.19 17:27 | sell | 1536 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
3066 | 2010.01.19 17:40 | sell | 1537 | 0.10 | 1.63584 | 0.00000 | 0.00000 | ||
3067 | 2010.01.19 17:45 | sell | 1538 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
3068 | 2010.01.19 17:50 | close | 1534 | 0.10 | 1.63714 | 0.00000 | 0.00000 | 24.70 | 16902.93 |
3069 | 2010.01.19 17:50 | close | 1533 | 0.10 | 1.63714 | 0.00000 | 0.00000 | 13.60 | 16916.53 |
3070 | 2010.01.19 17:50 | close | 1532 | 0.10 | 1.63714 | 0.00000 | 0.00000 | 5.40 | 16921.93 |
3071 | 2010.01.19 17:50 | close | 1531 | 0.10 | 1.63714 | 0.00000 | 0.00000 | -5.10 | 16916.83 |
3072 | 2010.01.19 17:50 | close | 1530 | 0.10 | 1.63714 | 0.00000 | 0.00000 | -15.70 | 16901.13 |
3073 | 2010.01.19 17:50 | sell | 1539 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
3074 | 2010.01.19 17:52 | buy | 1540 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
3075 | 2010.01.19 18:15 | close | 1540 | 0.10 | 1.63752 | 0.00000 | 0.00000 | 2.50 | 16903.63 |
3076 | 2010.01.19 18:17 | buy | 1541 | 0.10 | 1.63796 | 0.00000 | 0.00000 | ||
3077 | 2010.01.19 18:20 | sell | 1542 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
3078 | 2010.01.19 18:32 | close | 1541 | 0.10 | 1.63800 | 0.00000 | 0.00000 | 0.40 | 16904.03 |
3079 | 2010.01.19 18:35 | buy | 1543 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
3080 | 2010.01.19 19:15 | close | 1543 | 0.10 | 1.63891 | 0.00000 | 0.00000 | 4.00 | 16908.03 |
3081 | 2010.01.19 19:15 | sell | 1544 | 0.10 | 1.63891 | 0.00000 | 0.00000 | ||
3082 | 2010.01.19 19:17 | buy | 1545 | 0.10 | 1.63928 | 0.00000 | 0.00000 | ||
3083 | 2010.01.19 19:20 | close | 1545 | 0.10 | 1.63946 | 0.00000 | 0.00000 | 1.80 | 16909.83 |
3084 | 2010.01.19 19:22 | buy | 1546 | 0.10 | 1.63965 | 0.00000 | 0.00000 | ||
3085 | 2010.01.19 19:27 | buy | 1547 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
3086 | 2010.01.19 19:37 | buy | 1548 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
3087 | 2010.01.19 19:50 | close | 1548 | 0.10 | 1.63910 | 0.00000 | 0.00000 | 12.40 | 16922.23 |
3088 | 2010.01.19 19:50 | close | 1547 | 0.10 | 1.63910 | 0.00000 | 0.00000 | 5.60 | 16927.83 |
3089 | 2010.01.19 19:50 | close | 1546 | 0.10 | 1.63910 | 0.00000 | 0.00000 | -5.50 | 16922.33 |
3090 | 2010.01.19 19:52 | buy | 1549 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
3091 | 2010.01.19 19:59 | buy | 1550 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
3092 | 2010.01.19 20:03 | buy | 1551 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
3093 | 2010.01.19 20:10 | buy | 1552 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
3094 | 2010.01.19 20:16 | close | 1544 | 0.10 | 1.63574 | 0.00000 | 0.00000 | 31.70 | 16954.03 |
3095 | 2010.01.19 20:16 | close | 1542 | 0.10 | 1.63574 | 0.00000 | 0.00000 | 21.50 | 16975.53 |
3096 | 2010.01.19 20:16 | close | 1539 | 0.10 | 1.63574 | 0.00000 | 0.00000 | 14.00 | 16989.53 |
3097 | 2010.01.19 20:16 | close | 1538 | 0.10 | 1.63574 | 0.00000 | 0.00000 | 7.50 | 16997.03 |
3098 | 2010.01.19 20:16 | close | 1537 | 0.10 | 1.63574 | 0.00000 | 0.00000 | 1.00 | 16998.03 |
3099 | 2010.01.19 20:16 | close | 1536 | 0.10 | 1.63574 | 0.00000 | 0.00000 | -5.20 | 16992.83 |
3100 | 2010.01.19 20:16 | close | 1535 | 0.10 | 1.63574 | 0.00000 | 0.00000 | -10.80 | 16982.03 |
3101 | 2010.01.19 20:16 | buy | 1553 | 0.10 | 1.63574 | 0.00000 | 0.00000 | ||
3102 | 2010.01.19 20:20 | sell | 1554 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
3103 | 2010.01.19 20:32 | sell | 1555 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
3104 | 2010.01.19 20:50 | close | 1555 | 0.10 | 1.63596 | 0.00000 | 0.00000 | 7.60 | 16989.63 |
3105 | 2010.01.19 20:50 | close | 1554 | 0.10 | 1.63596 | 0.00000 | 0.00000 | -2.60 | 16987.03 |
3106 | 2010.01.19 20:52 | sell | 1556 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
3107 | 2010.01.19 21:05 | sell | 1557 | 0.10 | 1.63625 | 0.00000 | 0.00000 | ||
3108 | 2010.01.19 21:20 | sell | 1558 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
3109 | 2010.01.19 21:45 | close | 1553 | 0.10 | 1.63771 | 0.00000 | 0.00000 | 19.70 | 17006.73 |
3110 | 2010.01.19 21:45 | close | 1552 | 0.10 | 1.63771 | 0.00000 | 0.00000 | 9.30 | 17016.03 |
3111 | 2010.01.19 21:45 | close | 1551 | 0.10 | 1.63771 | 0.00000 | 0.00000 | 1.40 | 17017.43 |
3112 | 2010.01.19 21:45 | close | 1550 | 0.10 | 1.63771 | 0.00000 | 0.00000 | -8.50 | 17008.93 |
3113 | 2010.01.19 21:45 | close | 1549 | 0.10 | 1.63771 | 0.00000 | 0.00000 | -16.20 | 16992.73 |
3114 | 2010.01.19 21:45 | sell | 1559 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
3115 | 2010.01.19 21:47 | buy | 1560 | 0.10 | 1.63812 | 0.00000 | 0.00000 | ||
3116 | 2010.01.19 21:50 | close | 1560 | 0.10 | 1.63816 | 0.00000 | 0.00000 | 0.40 | 16993.13 |
3117 | 2010.01.19 21:52 | buy | 1561 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
3118 | 2010.01.19 22:10 | buy | 1562 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
3119 | 2010.01.19 22:45 | buy | 1563 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
3120 | 2010.01.19 22:50 | close | 1559 | 0.10 | 1.63638 | 0.00000 | 0.00000 | 13.30 | 17006.43 |
3121 | 2010.01.19 22:50 | close | 1558 | 0.10 | 1.63638 | 0.00000 | 0.00000 | 4.60 | 17011.03 |
3122 | 2010.01.19 22:50 | close | 1557 | 0.10 | 1.63638 | 0.00000 | 0.00000 | -1.30 | 17009.73 |
3123 | 2010.01.19 22:50 | close | 1556 | 0.10 | 1.63638 | 0.00000 | 0.00000 | -7.20 | 17002.53 |
3124 | 2010.01.19 22:50 | buy | 1564 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
3125 | 2010.01.19 22:52 | sell | 1565 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
3126 | 2010.01.19 23:16 | sell | 1566 | 0.10 | 1.63667 | 0.00000 | 0.00000 | ||
3127 | 2010.01.20 00:15 | close | 1566 | 0.10 | 1.63631 | 0.00000 | 0.00000 | 3.35 | 17005.88 |
3128 | 2010.01.20 00:15 | close | 1565 | 0.10 | 1.63631 | 0.00000 | 0.00000 | -2.35 | 17003.53 |
3129 | 2010.01.20 00:17 | sell | 1567 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
3130 | 2010.01.20 00:32 | close | 1567 | 0.10 | 1.63522 | 0.00000 | 0.00000 | 6.30 | 17009.83 |
3131 | 2010.01.20 00:32 | buy | 1568 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
3132 | 2010.01.20 00:35 | sell | 1569 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
3133 | 2010.01.20 00:45 | sell | 1570 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
3134 | 2010.01.20 01:07 | sell | 1571 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
3135 | 2010.01.20 01:59 | close | 1568 | 0.10 | 1.63698 | 0.00000 | 0.00000 | 17.60 | 17027.43 |
3136 | 2010.01.20 01:59 | close | 1564 | 0.10 | 1.63698 | 0.00000 | 0.00000 | 6.01 | 17033.44 |
3137 | 2010.01.20 01:59 | close | 1563 | 0.10 | 1.63698 | 0.00000 | 0.00000 | 0.41 | 17033.85 |
3138 | 2010.01.20 01:59 | close | 1562 | 0.10 | 1.63698 | 0.00000 | 0.00000 | -8.59 | 17025.26 |
3139 | 2010.01.20 01:59 | close | 1561 | 0.10 | 1.63698 | 0.00000 | 0.00000 | -14.39 | 17010.87 |
3140 | 2010.01.20 01:59 | sell | 1572 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
3141 | 2010.01.20 02:00 | buy | 1573 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
3142 | 2010.01.20 02:05 | buy | 1574 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
3143 | 2010.01.20 02:10 | close | 1572 | 0.10 | 1.63539 | 0.00000 | 0.00000 | 15.90 | 17026.77 |
3144 | 2010.01.20 02:10 | close | 1571 | 0.10 | 1.63539 | 0.00000 | 0.00000 | 9.40 | 17036.17 |
3145 | 2010.01.20 02:10 | close | 1570 | 0.10 | 1.63539 | 0.00000 | 0.00000 | 3.10 | 17039.27 |
3146 | 2010.01.20 02:10 | close | 1569 | 0.10 | 1.63539 | 0.00000 | 0.00000 | -5.80 | 17033.47 |
3147 | 2010.01.20 02:10 | buy | 1575 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
3148 | 2010.01.20 02:12 | sell | 1576 | 0.10 | 1.63531 | 0.00000 | 0.00000 | ||
3149 | 2010.01.20 02:15 | close | 1576 | 0.10 | 1.63394 | 0.00000 | 0.00000 | 13.70 | 17047.17 |
3150 | 2010.01.20 02:15 | buy | 1577 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
3151 | 2010.01.20 02:17 | sell | 1578 | 0.10 | 1.63386 | 0.00000 | 0.00000 | ||
3152 | 2010.01.20 02:20 | close | 1578 | 0.10 | 1.63202 | 0.00000 | 0.00000 | 18.40 | 17065.57 |
3153 | 2010.01.20 02:20 | buy | 1579 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
3154 | 2010.01.20 02:22 | sell | 1580 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
3155 | 2010.01.20 02:27 | sell | 1581 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
3156 | 2010.01.20 02:32 | sell | 1582 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
3157 | 2010.01.20 02:50 | close | 1582 | 0.10 | 1.63244 | 0.00000 | 0.00000 | 17.60 | 17083.17 |
3158 | 2010.01.20 02:50 | close | 1581 | 0.10 | 1.63244 | 0.00000 | 0.00000 | 9.40 | 17092.57 |
3159 | 2010.01.20 02:50 | close | 1580 | 0.10 | 1.63244 | 0.00000 | 0.00000 | -0.20 | 17092.37 |
3160 | 2010.01.20 02:52 | sell | 1583 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
3161 | 2010.01.20 03:15 | close | 1583 | 0.10 | 1.63192 | 0.00000 | 0.00000 | 4.20 | 17096.57 |
3162 | 2010.01.20 03:17 | sell | 1584 | 0.10 | 1.63151 | 0.00000 | 0.00000 | ||
3163 | 2010.01.20 03:20 | close | 1584 | 0.10 | 1.63130 | 0.00000 | 0.00000 | 2.10 | 17098.67 |
3164 | 2010.01.20 03:20 | buy | 1585 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
3165 | 2010.01.20 03:22 | sell | 1586 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
3166 | 2010.01.20 03:27 | sell | 1587 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
3167 | 2010.01.20 03:50 | sell | 1588 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
3168 | 2010.01.20 04:50 | close | 1588 | 0.10 | 1.63156 | 0.00000 | 0.00000 | 12.30 | 17110.97 |
3169 | 2010.01.20 04:50 | close | 1587 | 0.10 | 1.63156 | 0.00000 | 0.00000 | 2.40 | 17113.37 |
3170 | 2010.01.20 04:50 | close | 1586 | 0.10 | 1.63156 | 0.00000 | 0.00000 | -5.10 | 17108.27 |
3171 | 2010.01.20 04:52 | sell | 1589 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
3172 | 2010.01.20 04:59 | sell | 1590 | 0.10 | 1.63183 | 0.00000 | 0.00000 | ||
3173 | 2010.01.20 05:15 | close | 1590 | 0.10 | 1.63097 | 0.00000 | 0.00000 | 8.60 | 17116.87 |
3174 | 2010.01.20 05:15 | close | 1589 | 0.10 | 1.63097 | 0.00000 | 0.00000 | 2.90 | 17119.77 |
3175 | 2010.01.20 05:17 | sell | 1591 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
3176 | 2010.01.20 05:20 | close | 1591 | 0.10 | 1.63013 | 0.00000 | 0.00000 | 4.90 | 17124.67 |
3177 | 2010.01.20 05:20 | buy | 1592 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
3178 | 2010.01.20 05:22 | sell | 1593 | 0.10 | 1.62999 | 0.00000 | 0.00000 | ||
3179 | 2010.01.20 05:30 | sell | 1594 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
3180 | 2010.01.20 05:50 | sell | 1595 | 0.10 | 1.63147 | 0.00000 | 0.00000 | ||
3181 | 2010.01.20 06:20 | close | 1595 | 0.10 | 1.63074 | 0.00000 | 0.00000 | 7.30 | 17131.97 |
3182 | 2010.01.20 06:20 | close | 1594 | 0.10 | 1.63074 | 0.00000 | 0.00000 | 1.60 | 17133.57 |
3183 | 2010.01.20 06:20 | close | 1593 | 0.10 | 1.63074 | 0.00000 | 0.00000 | -7.50 | 17126.07 |
3184 | 2010.01.20 06:22 | sell | 1596 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
3185 | 2010.01.20 06:40 | close | 1596 | 0.10 | 1.63021 | 0.00000 | 0.00000 | 2.40 | 17128.47 |
3186 | 2010.01.20 06:42 | sell | 1597 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
3187 | 2010.01.20 06:45 | close | 1597 | 0.10 | 1.62953 | 0.00000 | 0.00000 | 3.40 | 17131.87 |
3188 | 2010.01.20 06:45 | buy | 1598 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
3189 | 2010.01.20 06:47 | sell | 1599 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
3190 | 2010.01.20 06:50 | close | 1599 | 0.10 | 1.62863 | 0.00000 | 0.00000 | 5.70 | 17137.57 |
3191 | 2010.01.20 06:50 | buy | 1600 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
3192 | 2010.01.20 06:52 | sell | 1601 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
3193 | 2010.01.20 07:10 | sell | 1602 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
3194 | 2010.01.20 07:20 | sell | 1603 | 0.10 | 1.62985 | 0.00000 | 0.00000 | ||
3195 | 2010.01.20 07:40 | sell | 1604 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
3196 | 2010.01.20 07:45 | sell | 1605 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
3197 | 2010.01.20 07:50 | sell | 1606 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
3198 | 2010.01.20 08:20 | close | 1606 | 0.10 | 1.62985 | 0.00000 | 0.00000 | 26.90 | 17164.47 |
3199 | 2010.01.20 08:20 | close | 1605 | 0.10 | 1.62985 | 0.00000 | 0.00000 | 17.60 | 17182.07 |
3200 | 2010.01.20 08:20 | close | 1604 | 0.10 | 1.62985 | 0.00000 | 0.00000 | 8.40 | 17190.47 |
3201 | 2010.01.20 08:20 | close | 1603 | 0.10 | 1.62985 | 0.00000 | 0.00000 | 0.00 | 17190.47 |
3202 | 2010.01.20 08:20 | close | 1602 | 0.10 | 1.62985 | 0.00000 | 0.00000 | -6.40 | 17184.07 |
3203 | 2010.01.20 08:20 | close | 1601 | 0.10 | 1.62985 | 0.00000 | 0.00000 | -13.30 | 17170.77 |
3204 | 2010.01.20 08:22 | sell | 1607 | 0.10 | 1.62972 | 0.00000 | 0.00000 | ||
3205 | 2010.01.20 08:33 | close | 1607 | 0.10 | 1.62921 | 0.00000 | 0.00000 | 5.10 | 17175.87 |
3206 | 2010.01.20 08:36 | sell | 1608 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
3207 | 2010.01.20 08:40 | close | 1608 | 0.10 | 1.62829 | 0.00000 | 0.00000 | 6.70 | 17182.57 |
3208 | 2010.01.20 08:43 | sell | 1609 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
3209 | 2010.01.20 08:46 | close | 1609 | 0.10 | 1.62706 | 0.00000 | 0.00000 | 9.80 | 17192.37 |
3210 | 2010.01.20 08:46 | buy | 1610 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
3211 | 2010.01.20 08:50 | sell | 1611 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
3212 | 2010.01.20 08:56 | sell | 1612 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
3213 | 2010.01.20 09:02 | close | 1612 | 0.10 | 1.62740 | 0.00000 | 0.00000 | 3.30 | 17195.67 |
3214 | 2010.01.20 09:02 | close | 1611 | 0.10 | 1.62740 | 0.00000 | 0.00000 | -2.90 | 17192.77 |
3215 | 2010.01.20 09:05 | sell | 1613 | 0.10 | 1.62667 | 0.00000 | 0.00000 | ||
3216 | 2010.01.20 09:15 | close | 1613 | 0.10 | 1.62641 | 0.00000 | 0.00000 | 2.60 | 17195.37 |
3217 | 2010.01.20 09:15 | buy | 1614 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
3218 | 2010.01.20 09:17 | sell | 1615 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
3219 | 2010.01.20 09:20 | close | 1615 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 2.60 | 17197.97 |
3220 | 2010.01.20 09:20 | buy | 1616 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
3221 | 2010.01.20 09:22 | sell | 1617 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
3222 | 2010.01.20 09:30 | sell | 1618 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
3223 | 2010.01.20 09:40 | sell | 1619 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
3224 | 2010.01.20 09:45 | sell | 1620 | 0.10 | 1.62802 | 0.00000 | 0.00000 | ||
3225 | 2010.01.20 09:50 | sell | 1621 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
3226 | 2010.01.20 10:07 | close | 1621 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 16.90 | 17214.87 |
3227 | 2010.01.20 10:07 | close | 1620 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 10.90 | 17225.77 |
3228 | 2010.01.20 10:07 | close | 1619 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 4.90 | 17230.67 |
3229 | 2010.01.20 10:07 | close | 1618 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -4.10 | 17226.57 |
3230 | 2010.01.20 10:07 | close | 1617 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -14.10 | 17212.47 |
3231 | 2010.01.20 10:10 | sell | 1622 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
3232 | 2010.01.20 10:15 | sell | 1623 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
3233 | 2010.01.20 10:20 | sell | 1624 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
3234 | 2010.01.20 10:32 | close | 1616 | 0.10 | 1.63190 | 0.00000 | 0.00000 | 61.50 | 17273.97 |
3235 | 2010.01.20 10:32 | close | 1614 | 0.10 | 1.63190 | 0.00000 | 0.00000 | 54.90 | 17328.87 |
3236 | 2010.01.20 10:32 | close | 1610 | 0.10 | 1.63190 | 0.00000 | 0.00000 | 48.40 | 17377.27 |
3237 | 2010.01.20 10:32 | close | 1600 | 0.10 | 1.63190 | 0.00000 | 0.00000 | 32.70 | 17409.97 |
3238 | 2010.01.20 10:32 | close | 1598 | 0.10 | 1.63190 | 0.00000 | 0.00000 | 23.70 | 17433.67 |
3239 | 2010.01.20 10:32 | close | 1592 | 0.10 | 1.63190 | 0.00000 | 0.00000 | 17.70 | 17451.37 |
3240 | 2010.01.20 10:32 | close | 1585 | 0.10 | 1.63190 | 0.00000 | 0.00000 | 6.00 | 17457.37 |
3241 | 2010.01.20 10:32 | close | 1579 | 0.10 | 1.63190 | 0.00000 | 0.00000 | -1.20 | 17456.17 |
3242 | 2010.01.20 10:32 | close | 1577 | 0.10 | 1.63190 | 0.00000 | 0.00000 | -20.40 | 17435.77 |
3243 | 2010.01.20 10:32 | close | 1575 | 0.10 | 1.63190 | 0.00000 | 0.00000 | -34.90 | 17400.87 |
3244 | 2010.01.20 10:32 | close | 1574 | 0.10 | 1.63190 | 0.00000 | 0.00000 | -44.50 | 17356.37 |
3245 | 2010.01.20 10:32 | close | 1573 | 0.10 | 1.63190 | 0.00000 | 0.00000 | -53.10 | 17303.27 |
3246 | 2010.01.20 10:32 | sell | 1625 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
3247 | 2010.01.20 10:35 | buy | 1626 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
3248 | 2010.01.20 10:37 | close | 1626 | 0.10 | 1.63223 | 0.00000 | 0.00000 | 1.00 | 17304.27 |
3249 | 2010.01.20 10:40 | buy | 1627 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
3250 | 2010.01.20 10:45 | buy | 1628 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
3251 | 2010.01.20 10:50 | close | 1625 | 0.10 | 1.62914 | 0.00000 | 0.00000 | 27.60 | 17331.87 |
3252 | 2010.01.20 10:50 | close | 1624 | 0.10 | 1.62914 | 0.00000 | 0.00000 | 15.10 | 17346.97 |
3253 | 2010.01.20 10:50 | close | 1623 | 0.10 | 1.62914 | 0.00000 | 0.00000 | 3.40 | 17350.37 |
3254 | 2010.01.20 10:50 | close | 1622 | 0.10 | 1.62914 | 0.00000 | 0.00000 | -8.20 | 17342.17 |
3255 | 2010.01.20 10:50 | buy | 1629 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
3256 | 2010.01.20 10:52 | sell | 1630 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
3257 | 2010.01.20 10:57 | sell | 1631 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
3258 | 2010.01.20 11:15 | close | 1631 | 0.10 | 1.62884 | 0.00000 | 0.00000 | 10.70 | 17352.87 |
3259 | 2010.01.20 11:15 | close | 1630 | 0.10 | 1.62884 | 0.00000 | 0.00000 | 4.00 | 17356.87 |
3260 | 2010.01.20 11:17 | sell | 1632 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
3261 | 2010.01.20 11:20 | close | 1632 | 0.10 | 1.62765 | 0.00000 | 0.00000 | 9.20 | 17366.07 |
3262 | 2010.01.20 11:20 | buy | 1633 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
3263 | 2010.01.20 11:22 | sell | 1634 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
3264 | 2010.01.20 11:27 | sell | 1635 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
3265 | 2010.01.20 11:30 | close | 1635 | 0.10 | 1.62793 | 0.00000 | 0.00000 | 3.50 | 17369.57 |
3266 | 2010.01.20 11:30 | close | 1634 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -2.50 | 17367.07 |
3267 | 2010.01.20 11:32 | sell | 1636 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
3268 | 2010.01.20 11:40 | sell | 1637 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
3269 | 2010.01.20 11:50 | sell | 1638 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
3270 | 2010.01.20 12:02 | close | 1638 | 0.10 | 1.62614 | 0.00000 | 0.00000 | 24.10 | 17391.17 |
3271 | 2010.01.20 12:02 | close | 1637 | 0.10 | 1.62614 | 0.00000 | 0.00000 | 14.00 | 17405.17 |
3272 | 2010.01.20 12:02 | close | 1636 | 0.10 | 1.62614 | 0.00000 | 0.00000 | 7.20 | 17412.37 |
3273 | 2010.01.20 12:02 | buy | 1639 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
3274 | 2010.01.20 12:05 | sell | 1640 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
3275 | 2010.01.20 12:07 | close | 1640 | 0.10 | 1.62574 | 0.00000 | 0.00000 | 2.30 | 17414.67 |
3276 | 2010.01.20 12:10 | sell | 1641 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
3277 | 2010.01.20 12:15 | sell | 1642 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
3278 | 2010.01.20 12:20 | close | 1639 | 0.10 | 1.62954 | 0.00000 | 0.00000 | 34.00 | 17448.67 |
3279 | 2010.01.20 12:20 | close | 1633 | 0.10 | 1.62954 | 0.00000 | 0.00000 | 18.90 | 17467.57 |
3280 | 2010.01.20 12:20 | close | 1629 | 0.10 | 1.62954 | 0.00000 | 0.00000 | 4.00 | 17471.57 |
3281 | 2010.01.20 12:20 | close | 1628 | 0.10 | 1.62954 | 0.00000 | 0.00000 | -9.30 | 17462.27 |
3282 | 2010.01.20 12:20 | close | 1627 | 0.10 | 1.62954 | 0.00000 | 0.00000 | -19.20 | 17443.07 |
3283 | 2010.01.20 12:20 | sell | 1643 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
3284 | 2010.01.20 12:22 | buy | 1644 | 0.10 | 1.62931 | 0.00000 | 0.00000 | ||
3285 | 2010.01.20 12:27 | buy | 1645 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
3286 | 2010.01.20 12:27 | close | 1643 | 0.10 | 1.62796 | 0.00000 | 0.00000 | 15.80 | 17458.87 |
3287 | 2010.01.20 12:27 | close | 1642 | 0.10 | 1.62796 | 0.00000 | 0.00000 | 3.90 | 17462.77 |
3288 | 2010.01.20 12:27 | close | 1641 | 0.10 | 1.62796 | 0.00000 | 0.00000 | -8.00 | 17454.77 |
3289 | 2010.01.20 12:30 | sell | 1646 | 0.10 | 1.62745 | 0.00000 | 0.00000 | ||
3290 | 2010.01.20 12:32 | sell | 1647 | 0.10 | 1.62802 | 0.00000 | 0.00000 | ||
3291 | 2010.01.20 12:45 | close | 1647 | 0.10 | 1.62765 | 0.00000 | 0.00000 | 3.70 | 17458.47 |
3292 | 2010.01.20 12:45 | close | 1646 | 0.10 | 1.62765 | 0.00000 | 0.00000 | -2.00 | 17456.47 |
3293 | 2010.01.20 12:45 | buy | 1648 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
3294 | 2010.01.20 12:47 | sell | 1649 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
3295 | 2010.01.20 12:50 | close | 1649 | 0.10 | 1.62704 | 0.00000 | 0.00000 | 2.10 | 17458.57 |
3296 | 2010.01.20 12:50 | buy | 1650 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
3297 | 2010.01.20 12:52 | sell | 1651 | 0.10 | 1.62679 | 0.00000 | 0.00000 | ||
3298 | 2010.01.20 12:59 | sell | 1652 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
3299 | 2010.01.20 13:10 | close | 1652 | 0.10 | 1.62703 | 0.00000 | 0.00000 | 4.00 | 17462.57 |
3300 | 2010.01.20 13:10 | close | 1651 | 0.10 | 1.62703 | 0.00000 | 0.00000 | -2.40 | 17460.17 |
3301 | 2010.01.20 13:12 | sell | 1653 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
3302 | 2010.01.20 13:15 | close | 1653 | 0.10 | 1.62612 | 0.00000 | 0.00000 | 6.50 | 17466.67 |
3303 | 2010.01.20 13:15 | buy | 1654 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
3304 | 2010.01.20 13:17 | sell | 1655 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
3305 | 2010.01.20 13:20 | close | 1655 | 0.10 | 1.62491 | 0.00000 | 0.00000 | 9.50 | 17476.17 |
3306 | 2010.01.20 13:20 | buy | 1656 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
3307 | 2010.01.20 13:22 | sell | 1657 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
3308 | 2010.01.20 13:27 | sell | 1658 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
3309 | 2010.01.20 13:40 | sell | 1659 | 0.10 | 1.62655 | 0.00000 | 0.00000 | ||
3310 | 2010.01.20 13:45 | sell | 1660 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
3311 | 2010.01.20 13:50 | close | 1656 | 0.10 | 1.62778 | 0.00000 | 0.00000 | 28.70 | 17504.87 |
3312 | 2010.01.20 13:50 | close | 1654 | 0.10 | 1.62778 | 0.00000 | 0.00000 | 16.60 | 17521.47 |
3313 | 2010.01.20 13:50 | close | 1650 | 0.10 | 1.62778 | 0.00000 | 0.00000 | 7.40 | 17528.87 |
3314 | 2010.01.20 13:50 | close | 1648 | 0.10 | 1.62778 | 0.00000 | 0.00000 | 1.30 | 17530.17 |
3315 | 2010.01.20 13:50 | close | 1645 | 0.10 | 1.62778 | 0.00000 | 0.00000 | -7.30 | 17522.87 |
3316 | 2010.01.20 13:50 | close | 1644 | 0.10 | 1.62778 | 0.00000 | 0.00000 | -15.30 | 17507.57 |
3317 | 2010.01.20 13:50 | sell | 1661 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
3318 | 2010.01.20 13:52 | buy | 1662 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
3319 | 2010.01.20 13:59 | buy | 1663 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
3320 | 2010.01.20 14:02 | close | 1663 | 0.10 | 1.62738 | 0.00000 | 0.00000 | 7.20 | 17514.77 |
3321 | 2010.01.20 14:02 | close | 1662 | 0.10 | 1.62738 | 0.00000 | 0.00000 | -5.50 | 17509.27 |
3322 | 2010.01.20 14:05 | buy | 1664 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
3323 | 2010.01.20 14:15 | buy | 1665 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
3324 | 2010.01.20 14:20 | close | 1661 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 20.30 | 17529.57 |
3325 | 2010.01.20 14:20 | close | 1660 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 14.10 | 17543.67 |
3326 | 2010.01.20 14:20 | close | 1659 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 8.00 | 17551.67 |
3327 | 2010.01.20 14:20 | close | 1658 | 0.10 | 1.62575 | 0.00000 | 0.00000 | -1.90 | 17549.77 |
3328 | 2010.01.20 14:20 | close | 1657 | 0.10 | 1.62575 | 0.00000 | 0.00000 | -7.90 | 17541.87 |
3329 | 2010.01.20 14:20 | buy | 1666 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
3330 | 2010.01.20 14:22 | sell | 1667 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
3331 | 2010.01.20 14:40 | sell | 1668 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
3332 | 2010.01.20 14:45 | close | 1666 | 0.10 | 1.62700 | 0.00000 | 0.00000 | 12.50 | 17554.37 |
3333 | 2010.01.20 14:45 | close | 1665 | 0.10 | 1.62700 | 0.00000 | 0.00000 | 3.70 | 17558.07 |
3334 | 2010.01.20 14:45 | close | 1664 | 0.10 | 1.62700 | 0.00000 | 0.00000 | -7.20 | 17550.87 |
3335 | 2010.01.20 14:45 | sell | 1669 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
3336 | 2010.01.20 14:47 | buy | 1670 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
3337 | 2010.01.20 14:50 | close | 1670 | 0.10 | 1.62755 | 0.00000 | 0.00000 | 1.80 | 17552.67 |
3338 | 2010.01.20 14:52 | buy | 1671 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
3339 | 2010.01.20 14:59 | buy | 1672 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
3340 | 2010.01.20 15:15 | close | 1672 | 0.10 | 1.62791 | 0.00000 | 0.00000 | 7.40 | 17560.07 |
3341 | 2010.01.20 15:15 | close | 1671 | 0.10 | 1.62791 | 0.00000 | 0.00000 | 1.70 | 17561.77 |
3342 | 2010.01.20 15:15 | sell | 1673 | 0.10 | 1.62791 | 0.00000 | 0.00000 | ||
3343 | 2010.01.20 15:17 | buy | 1674 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
3344 | 2010.01.20 15:20 | close | 1674 | 0.10 | 1.62852 | 0.00000 | 0.00000 | 2.50 | 17564.27 |
3345 | 2010.01.20 15:20 | sell | 1675 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
3346 | 2010.01.20 15:22 | buy | 1676 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
3347 | 2010.01.20 15:32 | buy | 1677 | 0.10 | 1.62745 | 0.00000 | 0.00000 | ||
3348 | 2010.01.20 15:37 | close | 1675 | 0.10 | 1.62706 | 0.00000 | 0.00000 | 14.60 | 17578.87 |
3349 | 2010.01.20 15:37 | close | 1673 | 0.10 | 1.62706 | 0.00000 | 0.00000 | 8.50 | 17587.37 |
3350 | 2010.01.20 15:37 | close | 1669 | 0.10 | 1.62706 | 0.00000 | 0.00000 | -0.60 | 17586.77 |
3351 | 2010.01.20 15:37 | close | 1668 | 0.10 | 1.62706 | 0.00000 | 0.00000 | -6.20 | 17580.57 |
3352 | 2010.01.20 15:37 | close | 1667 | 0.10 | 1.62706 | 0.00000 | 0.00000 | -14.30 | 17566.27 |
3353 | 2010.01.20 15:40 | close | 1677 | 0.10 | 1.62844 | 0.00000 | 0.00000 | 9.90 | 17576.17 |
3354 | 2010.01.20 15:40 | close | 1676 | 0.10 | 1.62844 | 0.00000 | 0.00000 | -2.40 | 17573.77 |
3355 | 2010.01.20 15:40 | sell | 1678 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
3356 | 2010.01.20 15:42 | buy | 1679 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
3357 | 2010.01.20 15:45 | close | 1679 | 0.10 | 1.62960 | 0.00000 | 0.00000 | 9.90 | 17583.67 |
3358 | 2010.01.20 15:45 | sell | 1680 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
3359 | 2010.01.20 15:47 | buy | 1681 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
3360 | 2010.01.20 15:50 | close | 1681 | 0.10 | 1.63076 | 0.00000 | 0.00000 | 9.90 | 17593.57 |
3361 | 2010.01.20 15:50 | sell | 1682 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
3362 | 2010.01.20 15:52 | buy | 1683 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
3363 | 2010.01.20 15:57 | buy | 1684 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
3364 | 2010.01.20 16:02 | close | 1682 | 0.10 | 1.62925 | 0.00000 | 0.00000 | 15.10 | 17608.67 |
3365 | 2010.01.20 16:02 | close | 1680 | 0.10 | 1.62925 | 0.00000 | 0.00000 | 3.50 | 17612.17 |
3366 | 2010.01.20 16:02 | close | 1678 | 0.10 | 1.62925 | 0.00000 | 0.00000 | -8.10 | 17604.07 |
3367 | 2010.01.20 16:05 | sell | 1685 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
3368 | 2010.01.20 16:07 | buy | 1686 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
3369 | 2010.01.20 16:10 | sell | 1687 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
3370 | 2010.01.20 16:15 | close | 1686 | 0.10 | 1.63017 | 0.00000 | 0.00000 | 11.30 | 17615.37 |
3371 | 2010.01.20 16:15 | close | 1684 | 0.10 | 1.63017 | 0.00000 | 0.00000 | 4.00 | 17619.37 |
3372 | 2010.01.20 16:15 | close | 1683 | 0.10 | 1.63017 | 0.00000 | 0.00000 | -3.80 | 17615.57 |
3373 | 2010.01.20 16:15 | sell | 1688 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
3374 | 2010.01.20 16:17 | buy | 1689 | 0.10 | 1.63052 | 0.00000 | 0.00000 | ||
3375 | 2010.01.20 16:20 | close | 1689 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 2.80 | 17618.37 |
3376 | 2010.01.20 16:20 | sell | 1690 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
3377 | 2010.01.20 16:22 | buy | 1691 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
3378 | 2010.01.20 16:30 | buy | 1692 | 0.10 | 1.63014 | 0.00000 | 0.00000 | ||
3379 | 2010.01.20 16:33 | close | 1690 | 0.10 | 1.62895 | 0.00000 | 0.00000 | 18.50 | 17636.87 |
3380 | 2010.01.20 16:33 | close | 1688 | 0.10 | 1.62895 | 0.00000 | 0.00000 | 12.20 | 17649.07 |
3381 | 2010.01.20 16:33 | close | 1687 | 0.10 | 1.62895 | 0.00000 | 0.00000 | 5.80 | 17654.87 |
3382 | 2010.01.20 16:33 | close | 1685 | 0.10 | 1.62895 | 0.00000 | 0.00000 | -0.50 | 17654.37 |
3383 | 2010.01.20 16:33 | buy | 1693 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
3384 | 2010.01.20 16:36 | sell | 1694 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
3385 | 2010.01.20 16:40 | close | 1694 | 0.10 | 1.62805 | 0.00000 | 0.00000 | 6.40 | 17660.77 |
3386 | 2010.01.20 16:40 | buy | 1695 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
3387 | 2010.01.20 16:43 | sell | 1696 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
3388 | 2010.01.20 16:46 | close | 1696 | 0.10 | 1.62686 | 0.00000 | 0.00000 | 9.30 | 17670.07 |
3389 | 2010.01.20 16:46 | buy | 1697 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
3390 | 2010.01.20 16:50 | sell | 1698 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
3391 | 2010.01.20 16:56 | sell | 1699 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
3392 | 2010.01.20 17:10 | sell | 1700 | 0.10 | 1.62821 | 0.00000 | 0.00000 | ||
3393 | 2010.01.20 17:15 | close | 1697 | 0.10 | 1.62901 | 0.00000 | 0.00000 | 21.50 | 17691.57 |
3394 | 2010.01.20 17:15 | close | 1695 | 0.10 | 1.62901 | 0.00000 | 0.00000 | 9.60 | 17701.17 |
3395 | 2010.01.20 17:15 | close | 1693 | 0.10 | 1.62901 | 0.00000 | 0.00000 | 0.60 | 17701.77 |
3396 | 2010.01.20 17:15 | close | 1692 | 0.10 | 1.62901 | 0.00000 | 0.00000 | -11.30 | 17690.47 |
3397 | 2010.01.20 17:15 | close | 1691 | 0.10 | 1.62901 | 0.00000 | 0.00000 | -19.30 | 17671.17 |
3398 | 2010.01.20 17:15 | sell | 1701 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
3399 | 2010.01.20 17:17 | buy | 1702 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
3400 | 2010.01.20 17:20 | close | 1702 | 0.10 | 1.62981 | 0.00000 | 0.00000 | 5.10 | 17676.27 |
3401 | 2010.01.20 17:20 | sell | 1703 | 0.10 | 1.62981 | 0.00000 | 0.00000 | ||
3402 | 2010.01.20 17:22 | buy | 1704 | 0.10 | 1.62984 | 0.00000 | 0.00000 | ||
3403 | 2010.01.20 17:32 | close | 1704 | 0.10 | 1.62997 | 0.00000 | 0.00000 | 1.30 | 17677.57 |
3404 | 2010.01.20 17:35 | buy | 1705 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
3405 | 2010.01.20 17:45 | buy | 1706 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
3406 | 2010.01.20 17:50 | buy | 1707 | 0.10 | 1.62879 | 0.00000 | 0.00000 | ||
3407 | 2010.01.20 18:20 | close | 1703 | 0.10 | 1.62788 | 0.00000 | 0.00000 | 19.30 | 17696.87 |
3408 | 2010.01.20 18:20 | close | 1701 | 0.10 | 1.62788 | 0.00000 | 0.00000 | 11.30 | 17708.17 |
3409 | 2010.01.20 18:20 | close | 1700 | 0.10 | 1.62788 | 0.00000 | 0.00000 | 3.30 | 17711.47 |
3410 | 2010.01.20 18:20 | close | 1699 | 0.10 | 1.62788 | 0.00000 | 0.00000 | -3.90 | 17707.57 |
3411 | 2010.01.20 18:20 | close | 1698 | 0.10 | 1.62788 | 0.00000 | 0.00000 | -9.80 | 17697.77 |
3412 | 2010.01.20 18:20 | buy | 1708 | 0.10 | 1.62788 | 0.00000 | 0.00000 | ||
3413 | 2010.01.20 18:22 | sell | 1709 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
3414 | 2010.01.20 18:27 | sell | 1710 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
3415 | 2010.01.20 18:45 | close | 1710 | 0.10 | 1.62789 | 0.00000 | 0.00000 | 4.00 | 17701.77 |
3416 | 2010.01.20 18:45 | close | 1709 | 0.10 | 1.62789 | 0.00000 | 0.00000 | -3.40 | 17698.37 |
3417 | 2010.01.20 18:47 | sell | 1711 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
3418 | 2010.01.20 18:50 | close | 1711 | 0.10 | 1.62732 | 0.00000 | 0.00000 | 1.50 | 17699.87 |
3419 | 2010.01.20 18:50 | buy | 1712 | 0.10 | 1.62732 | 0.00000 | 0.00000 | ||
3420 | 2010.01.20 18:52 | sell | 1713 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
3421 | 2010.01.20 18:59 | sell | 1714 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
3422 | 2010.01.20 19:16 | close | 1714 | 0.10 | 1.62711 | 0.00000 | 0.00000 | 6.60 | 17706.47 |
3423 | 2010.01.20 19:16 | close | 1713 | 0.10 | 1.62711 | 0.00000 | 0.00000 | -0.70 | 17705.77 |
3424 | 2010.01.20 19:20 | sell | 1715 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
3425 | 2010.01.20 19:40 | sell | 1716 | 0.10 | 1.62744 | 0.00000 | 0.00000 | ||
3426 | 2010.01.20 19:50 | sell | 1717 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
3427 | 2010.01.20 20:15 | close | 1712 | 0.10 | 1.62882 | 0.00000 | 0.00000 | 15.00 | 17720.77 |
3428 | 2010.01.20 20:15 | close | 1708 | 0.10 | 1.62882 | 0.00000 | 0.00000 | 9.40 | 17730.17 |
3429 | 2010.01.20 20:15 | close | 1707 | 0.10 | 1.62882 | 0.00000 | 0.00000 | 0.30 | 17730.47 |
3430 | 2010.01.20 20:15 | close | 1706 | 0.10 | 1.62882 | 0.00000 | 0.00000 | -6.60 | 17723.87 |
3431 | 2010.01.20 20:15 | close | 1705 | 0.10 | 1.62882 | 0.00000 | 0.00000 | -15.30 | 17708.57 |
3432 | 2010.01.20 20:15 | sell | 1718 | 0.10 | 1.62882 | 0.00000 | 0.00000 | ||
3433 | 2010.01.20 20:17 | buy | 1719 | 0.10 | 1.62926 | 0.00000 | 0.00000 | ||
3434 | 2010.01.20 20:32 | buy | 1720 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
3435 | 2010.01.20 20:45 | close | 1720 | 0.10 | 1.62879 | 0.00000 | 0.00000 | 4.80 | 17713.37 |
3436 | 2010.01.20 20:45 | close | 1719 | 0.10 | 1.62879 | 0.00000 | 0.00000 | -4.70 | 17708.67 |
3437 | 2010.01.20 20:47 | buy | 1721 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
3438 | 2010.01.20 20:50 | close | 1721 | 0.10 | 1.62924 | 0.00000 | 0.00000 | 0.40 | 17709.07 |
3439 | 2010.01.20 20:52 | buy | 1722 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
3440 | 2010.01.20 21:20 | buy | 1723 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
3441 | 2010.01.20 21:50 | close | 1723 | 0.10 | 1.62920 | 0.00000 | 0.00000 | 5.50 | 17714.57 |
3442 | 2010.01.20 21:50 | close | 1722 | 0.10 | 1.62920 | 0.00000 | 0.00000 | -3.00 | 17711.57 |
3443 | 2010.01.20 21:52 | buy | 1724 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
3444 | 2010.01.20 22:15 | buy | 1725 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
3445 | 2010.01.20 22:46 | close | 1725 | 0.10 | 1.62950 | 0.00000 | 0.00000 | 5.20 | 17716.77 |
3446 | 2010.01.20 22:46 | close | 1724 | 0.10 | 1.62950 | 0.00000 | 0.00000 | -0.50 | 17716.27 |
3447 | 2010.01.20 22:46 | sell | 1726 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
3448 | 2010.01.20 22:50 | buy | 1727 | 0.10 | 1.62984 | 0.00000 | 0.00000 | ||
3449 | 2010.01.20 23:02 | buy | 1728 | 0.10 | 1.62879 | 0.00000 | 0.00000 | ||
3450 | 2010.01.20 23:20 | close | 1728 | 0.10 | 1.62967 | 0.00000 | 0.00000 | 8.80 | 17725.07 |
3451 | 2010.01.20 23:20 | close | 1727 | 0.10 | 1.62967 | 0.00000 | 0.00000 | -1.70 | 17723.37 |
3452 | 2010.01.20 23:22 | buy | 1729 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
3453 | 2010.01.20 23:32 | buy | 1730 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
3454 | 2010.01.20 23:50 | close | 1730 | 0.10 | 1.62962 | 0.00000 | 0.00000 | 3.30 | 17726.67 |
3455 | 2010.01.20 23:50 | close | 1729 | 0.10 | 1.62962 | 0.00000 | 0.00000 | -3.20 | 17723.47 |
3456 | 2010.01.20 23:52 | buy | 1731 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
3457 | 2010.01.21 00:32 | buy | 1732 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
3458 | 2010.01.21 00:45 | close | 1732 | 0.10 | 1.62979 | 0.00000 | 0.00000 | 7.00 | 17730.47 |
3459 | 2010.01.21 00:45 | close | 1731 | 0.10 | 1.62979 | 0.00000 | 0.00000 | -2.07 | 17728.40 |
3460 | 2010.01.21 00:47 | buy | 1733 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
3461 | 2010.01.21 00:50 | close | 1733 | 0.10 | 1.63033 | 0.00000 | 0.00000 | 1.60 | 17730.00 |
3462 | 2010.01.21 00:50 | sell | 1734 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
3463 | 2010.01.21 00:52 | buy | 1735 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
3464 | 2010.01.21 01:15 | close | 1735 | 0.10 | 1.63068 | 0.00000 | 0.00000 | 1.50 | 17731.50 |
3465 | 2010.01.21 01:17 | buy | 1736 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
3466 | 2010.01.21 01:20 | sell | 1737 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
3467 | 2010.01.21 01:40 | buy | 1738 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
3468 | 2010.01.21 01:45 | buy | 1739 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
3469 | 2010.01.21 01:50 | close | 1737 | 0.10 | 1.62873 | 0.00000 | 0.00000 | 23.50 | 17755.00 |
3470 | 2010.01.21 01:50 | close | 1734 | 0.10 | 1.62873 | 0.00000 | 0.00000 | 16.00 | 17771.00 |
3471 | 2010.01.21 01:50 | close | 1726 | 0.10 | 1.62873 | 0.00000 | 0.00000 | 6.95 | 17777.95 |
3472 | 2010.01.21 01:50 | close | 1718 | 0.10 | 1.62873 | 0.00000 | 0.00000 | 0.15 | 17778.10 |
3473 | 2010.01.21 01:50 | close | 1717 | 0.10 | 1.62873 | 0.00000 | 0.00000 | -7.25 | 17770.85 |
3474 | 2010.01.21 01:50 | close | 1716 | 0.10 | 1.62873 | 0.00000 | 0.00000 | -13.65 | 17757.20 |
3475 | 2010.01.21 01:50 | close | 1715 | 0.10 | 1.62873 | 0.00000 | 0.00000 | -20.35 | 17736.85 |
3476 | 2010.01.21 01:50 | buy | 1740 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
3477 | 2010.01.21 01:52 | sell | 1741 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
3478 | 2010.01.21 02:02 | close | 1741 | 0.10 | 1.62854 | 0.00000 | 0.00000 | 1.50 | 17738.35 |
3479 | 2010.01.21 02:05 | sell | 1742 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
3480 | 2010.01.21 02:15 | sell | 1743 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
3481 | 2010.01.21 02:32 | close | 1740 | 0.10 | 1.63022 | 0.00000 | 0.00000 | 14.90 | 17753.25 |
3482 | 2010.01.21 02:32 | close | 1739 | 0.10 | 1.63022 | 0.00000 | 0.00000 | 4.50 | 17757.75 |
3483 | 2010.01.21 02:32 | close | 1738 | 0.10 | 1.63022 | 0.00000 | 0.00000 | -3.30 | 17754.45 |
3484 | 2010.01.21 02:32 | close | 1736 | 0.10 | 1.63022 | 0.00000 | 0.00000 | -8.90 | 17745.55 |
3485 | 2010.01.21 02:32 | sell | 1744 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
3486 | 2010.01.21 02:35 | buy | 1745 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
3487 | 2010.01.21 02:37 | close | 1745 | 0.10 | 1.63054 | 0.00000 | 0.00000 | 0.80 | 17746.35 |
3488 | 2010.01.21 02:40 | buy | 1746 | 0.10 | 1.62981 | 0.00000 | 0.00000 | ||
3489 | 2010.01.21 02:45 | close | 1744 | 0.10 | 1.62885 | 0.00000 | 0.00000 | 13.70 | 17760.05 |
3490 | 2010.01.21 02:45 | close | 1743 | 0.10 | 1.62885 | 0.00000 | 0.00000 | 1.00 | 17761.05 |
3491 | 2010.01.21 02:45 | close | 1742 | 0.10 | 1.62885 | 0.00000 | 0.00000 | -7.30 | 17753.75 |
3492 | 2010.01.21 02:45 | buy | 1747 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
3493 | 2010.01.21 02:47 | sell | 1748 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
3494 | 2010.01.21 02:50 | close | 1748 | 0.10 | 1.62756 | 0.00000 | 0.00000 | 10.50 | 17764.25 |
3495 | 2010.01.21 02:50 | buy | 1749 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
3496 | 2010.01.21 02:52 | sell | 1750 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
3497 | 2010.01.21 02:57 | sell | 1751 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
3498 | 2010.01.21 02:59 | close | 1751 | 0.10 | 1.62788 | 0.00000 | 0.00000 | 4.10 | 17768.35 |
3499 | 2010.01.21 02:59 | close | 1750 | 0.10 | 1.62788 | 0.00000 | 0.00000 | -2.40 | 17765.95 |
3500 | 2010.01.21 03:00 | sell | 1752 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
3501 | 2010.01.21 03:02 | sell | 1753 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
3502 | 2010.01.21 03:15 | close | 1753 | 0.10 | 1.62691 | 0.00000 | 0.00000 | 11.90 | 17777.85 |
3503 | 2010.01.21 03:15 | close | 1752 | 0.10 | 1.62691 | 0.00000 | 0.00000 | 3.40 | 17781.25 |
3504 | 2010.01.21 03:15 | buy | 1754 | 0.10 | 1.62691 | 0.00000 | 0.00000 | ||
3505 | 2010.01.21 03:17 | sell | 1755 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
3506 | 2010.01.21 03:20 | close | 1755 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 8.90 | 17790.15 |
3507 | 2010.01.21 03:20 | buy | 1756 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
3508 | 2010.01.21 03:22 | sell | 1757 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
3509 | 2010.01.21 03:27 | sell | 1758 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
3510 | 2010.01.21 03:45 | close | 1758 | 0.10 | 1.62597 | 0.00000 | 0.00000 | 3.80 | 17793.95 |
3511 | 2010.01.21 03:45 | close | 1757 | 0.10 | 1.62597 | 0.00000 | 0.00000 | -2.00 | 17791.95 |
3512 | 2010.01.21 03:47 | sell | 1759 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
3513 | 2010.01.21 03:50 | close | 1759 | 0.10 | 1.62527 | 0.00000 | 0.00000 | 3.10 | 17795.05 |
3514 | 2010.01.21 03:52 | sell | 1760 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
3515 | 2010.01.21 04:10 | sell | 1761 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
3516 | 2010.01.21 04:15 | sell | 1762 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
3517 | 2010.01.21 04:20 | sell | 1763 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
3518 | 2010.01.21 06:20 | close | 1763 | 0.10 | 1.62570 | 0.00000 | 0.00000 | 10.80 | 17805.85 |
3519 | 2010.01.21 06:20 | close | 1762 | 0.10 | 1.62570 | 0.00000 | 0.00000 | 5.10 | 17810.95 |
3520 | 2010.01.21 06:20 | close | 1761 | 0.10 | 1.62570 | 0.00000 | 0.00000 | -0.60 | 17810.35 |
3521 | 2010.01.21 06:20 | close | 1760 | 0.10 | 1.62570 | 0.00000 | 0.00000 | -6.40 | 17803.95 |
3522 | 2010.01.21 06:22 | sell | 1764 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
3523 | 2010.01.21 06:40 | sell | 1765 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
3524 | 2010.01.21 06:50 | sell | 1766 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
3525 | 2010.01.21 07:20 | close | 1756 | 0.10 | 1.62778 | 0.00000 | 0.00000 | 20.30 | 17824.25 |
3526 | 2010.01.21 07:20 | close | 1754 | 0.10 | 1.62778 | 0.00000 | 0.00000 | 8.70 | 17832.95 |
3527 | 2010.01.21 07:20 | close | 1749 | 0.10 | 1.62778 | 0.00000 | 0.00000 | 2.20 | 17835.15 |
3528 | 2010.01.21 07:20 | close | 1747 | 0.10 | 1.62778 | 0.00000 | 0.00000 | -10.70 | 17824.45 |
3529 | 2010.01.21 07:20 | close | 1746 | 0.10 | 1.62778 | 0.00000 | 0.00000 | -20.30 | 17804.15 |
3530 | 2010.01.21 07:20 | sell | 1767 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
3531 | 2010.01.21 07:22 | buy | 1768 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
3532 | 2010.01.21 07:40 | close | 1768 | 0.10 | 1.62818 | 0.00000 | 0.00000 | 2.30 | 17806.45 |
3533 | 2010.01.21 07:42 | buy | 1769 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
3534 | 2010.01.21 07:45 | close | 1769 | 0.10 | 1.62885 | 0.00000 | 0.00000 | 3.40 | 17809.85 |
3535 | 2010.01.21 07:45 | sell | 1770 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
3536 | 2010.01.21 07:47 | buy | 1771 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
3537 | 2010.01.21 07:50 | close | 1771 | 0.10 | 1.62953 | 0.00000 | 0.00000 | 3.40 | 17813.25 |
3538 | 2010.01.21 07:50 | sell | 1772 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
3539 | 2010.01.21 07:52 | buy | 1773 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
3540 | 2010.01.21 08:05 | buy | 1774 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
3541 | 2010.01.21 08:15 | close | 1772 | 0.10 | 1.62740 | 0.00000 | 0.00000 | 21.30 | 17834.55 |
3542 | 2010.01.21 08:15 | close | 1770 | 0.10 | 1.62740 | 0.00000 | 0.00000 | 14.50 | 17849.05 |
3543 | 2010.01.21 08:15 | close | 1767 | 0.10 | 1.62740 | 0.00000 | 0.00000 | 3.80 | 17852.85 |
3544 | 2010.01.21 08:15 | close | 1766 | 0.10 | 1.62740 | 0.00000 | 0.00000 | -5.60 | 17847.25 |
3545 | 2010.01.21 08:15 | close | 1765 | 0.10 | 1.62740 | 0.00000 | 0.00000 | -11.80 | 17835.45 |
3546 | 2010.01.21 08:15 | close | 1764 | 0.10 | 1.62740 | 0.00000 | 0.00000 | -19.10 | 17816.35 |
3547 | 2010.01.21 08:15 | buy | 1775 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
3548 | 2010.01.21 08:20 | sell | 1776 | 0.10 | 1.62712 | 0.00000 | 0.00000 | ||
3549 | 2010.01.21 08:25 | close | 1776 | 0.10 | 1.62626 | 0.00000 | 0.00000 | 8.60 | 17824.95 |
3550 | 2010.01.21 08:25 | buy | 1777 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
3551 | 2010.01.21 08:30 | sell | 1778 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
3552 | 2010.01.21 08:32 | sell | 1779 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
3553 | 2010.01.21 08:40 | close | 1779 | 0.10 | 1.62589 | 0.00000 | 0.00000 | 5.50 | 17830.45 |
3554 | 2010.01.21 08:40 | close | 1778 | 0.10 | 1.62589 | 0.00000 | 0.00000 | -2.40 | 17828.05 |
3555 | 2010.01.21 08:42 | sell | 1780 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
3556 | 2010.01.21 08:45 | close | 1780 | 0.10 | 1.62479 | 0.00000 | 0.00000 | 9.10 | 17837.15 |
3557 | 2010.01.21 08:45 | buy | 1781 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
3558 | 2010.01.21 08:47 | sell | 1782 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
3559 | 2010.01.21 08:50 | close | 1782 | 0.10 | 1.62331 | 0.00000 | 0.00000 | 12.90 | 17850.05 |
3560 | 2010.01.21 08:50 | buy | 1783 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
3561 | 2010.01.21 08:52 | sell | 1784 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
3562 | 2010.01.21 08:57 | sell | 1785 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
3563 | 2010.01.21 08:59 | close | 1785 | 0.10 | 1.62356 | 0.00000 | 0.00000 | 6.70 | 17856.75 |
3564 | 2010.01.21 08:59 | close | 1784 | 0.10 | 1.62356 | 0.00000 | 0.00000 | -0.70 | 17856.05 |
3565 | 2010.01.21 09:00 | sell | 1786 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
3566 | 2010.01.21 09:02 | sell | 1787 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
3567 | 2010.01.21 09:15 | close | 1787 | 0.10 | 1.62306 | 0.00000 | 0.00000 | 6.60 | 17862.65 |
3568 | 2010.01.21 09:15 | close | 1786 | 0.10 | 1.62306 | 0.00000 | 0.00000 | -0.60 | 17862.05 |
3569 | 2010.01.21 09:17 | sell | 1788 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
3570 | 2010.01.21 09:20 | close | 1788 | 0.10 | 1.62225 | 0.00000 | 0.00000 | 4.50 | 17866.55 |
3571 | 2010.01.21 09:20 | buy | 1789 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
3572 | 2010.01.21 09:22 | sell | 1790 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
3573 | 2010.01.21 09:27 | sell | 1791 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
3574 | 2010.01.21 09:33 | close | 1791 | 0.10 | 1.62166 | 0.00000 | 0.00000 | 10.90 | 17877.45 |
3575 | 2010.01.21 09:33 | close | 1790 | 0.10 | 1.62166 | 0.00000 | 0.00000 | 4.40 | 17881.85 |
3576 | 2010.01.21 09:33 | buy | 1792 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
3577 | 2010.01.21 09:36 | sell | 1793 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
3578 | 2010.01.21 09:40 | close | 1793 | 0.10 | 1.62046 | 0.00000 | 0.00000 | 10.40 | 17892.25 |
3579 | 2010.01.21 09:40 | buy | 1794 | 0.10 | 1.62046 | 0.00000 | 0.00000 | ||
3580 | 2010.01.21 09:43 | sell | 1795 | 0.10 | 1.62030 | 0.00000 | 0.00000 | ||
3581 | 2010.01.21 09:46 | close | 1795 | 0.10 | 1.61885 | 0.00000 | 0.00000 | 14.50 | 17906.75 |
3582 | 2010.01.21 09:46 | buy | 1796 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
3583 | 2010.01.21 09:50 | sell | 1797 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
3584 | 2010.01.21 09:56 | sell | 1798 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
3585 | 2010.01.21 09:59 | close | 1798 | 0.10 | 1.61888 | 0.00000 | 0.00000 | 10.20 | 17916.95 |
3586 | 2010.01.21 09:59 | close | 1797 | 0.10 | 1.61888 | 0.00000 | 0.00000 | 2.10 | 17919.05 |
3587 | 2010.01.21 10:00 | sell | 1799 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
3588 | 2010.01.21 10:02 | sell | 1800 | 0.10 | 1.61975 | 0.00000 | 0.00000 | ||
3589 | 2010.01.21 10:15 | close | 1800 | 0.10 | 1.61892 | 0.00000 | 0.00000 | 8.30 | 17927.35 |
3590 | 2010.01.21 10:15 | close | 1799 | 0.10 | 1.61892 | 0.00000 | 0.00000 | -6.10 | 17921.25 |
3591 | 2010.01.21 10:17 | sell | 1801 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
3592 | 2010.01.21 10:20 | close | 1801 | 0.10 | 1.61800 | 0.00000 | 0.00000 | 5.90 | 17927.15 |
3593 | 2010.01.21 10:20 | buy | 1802 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
3594 | 2010.01.21 10:22 | sell | 1803 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
3595 | 2010.01.21 10:37 | sell | 1804 | 0.10 | 1.61851 | 0.00000 | 0.00000 | ||
3596 | 2010.01.21 10:40 | close | 1804 | 0.10 | 1.61757 | 0.00000 | 0.00000 | 9.40 | 17936.55 |
3597 | 2010.01.21 10:40 | close | 1803 | 0.10 | 1.61757 | 0.00000 | 0.00000 | 3.30 | 17939.85 |
3598 | 2010.01.21 10:42 | sell | 1805 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
3599 | 2010.01.21 10:45 | close | 1805 | 0.10 | 1.61645 | 0.00000 | 0.00000 | 9.40 | 17949.25 |
3600 | 2010.01.21 10:45 | buy | 1806 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
3601 | 2010.01.21 10:47 | sell | 1807 | 0.10 | 1.61626 | 0.00000 | 0.00000 | ||
3602 | 2010.01.21 10:50 | close | 1807 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 13.10 | 17962.35 |
3603 | 2010.01.21 10:50 | buy | 1808 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
3604 | 2010.01.21 10:52 | sell | 1809 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
3605 | 2010.01.21 10:57 | sell | 1810 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
3606 | 2010.01.21 10:59 | close | 1810 | 0.10 | 1.61545 | 0.00000 | 0.00000 | 4.40 | 17966.75 |
3607 | 2010.01.21 10:59 | close | 1809 | 0.10 | 1.61545 | 0.00000 | 0.00000 | -3.10 | 17963.65 |
3608 | 2010.01.21 11:00 | sell | 1811 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
3609 | 2010.01.21 11:10 | sell | 1812 | 0.10 | 1.61562 | 0.00000 | 0.00000 | ||
3610 | 2010.01.21 11:15 | sell | 1813 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
3611 | 2010.01.21 11:20 | sell | 1814 | 0.10 | 1.61697 | 0.00000 | 0.00000 | ||
3612 | 2010.01.21 11:45 | close | 1814 | 0.10 | 1.61515 | 0.00000 | 0.00000 | 18.20 | 17981.85 |
3613 | 2010.01.21 11:45 | close | 1813 | 0.10 | 1.61515 | 0.00000 | 0.00000 | 11.40 | 17993.25 |
3614 | 2010.01.21 11:45 | close | 1812 | 0.10 | 1.61515 | 0.00000 | 0.00000 | 4.70 | 17997.95 |
3615 | 2010.01.21 11:45 | close | 1811 | 0.10 | 1.61515 | 0.00000 | 0.00000 | -2.20 | 17995.75 |
3616 | 2010.01.21 11:47 | sell | 1815 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
3617 | 2010.01.21 11:50 | close | 1815 | 0.10 | 1.61376 | 0.00000 | 0.00000 | 11.80 | 18007.55 |
3618 | 2010.01.21 11:50 | buy | 1816 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
3619 | 2010.01.21 11:52 | sell | 1817 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
3620 | 2010.01.21 11:57 | sell | 1818 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
3621 | 2010.01.21 11:59 | close | 1818 | 0.10 | 1.61415 | 0.00000 | 0.00000 | 4.40 | 18011.95 |
3622 | 2010.01.21 11:59 | close | 1817 | 0.10 | 1.61415 | 0.00000 | 0.00000 | -2.50 | 18009.45 |
3623 | 2010.01.21 12:00 | sell | 1819 | 0.10 | 1.61354 | 0.00000 | 0.00000 | ||
3624 | 2010.01.21 12:02 | sell | 1820 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
3625 | 2010.01.21 12:15 | close | 1820 | 0.10 | 1.61371 | 0.00000 | 0.00000 | 4.10 | 18013.55 |
3626 | 2010.01.21 12:15 | close | 1819 | 0.10 | 1.61371 | 0.00000 | 0.00000 | -1.70 | 18011.85 |
3627 | 2010.01.21 12:17 | sell | 1821 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
3628 | 2010.01.21 12:20 | close | 1821 | 0.10 | 1.61306 | 0.00000 | 0.00000 | 2.50 | 18014.35 |
3629 | 2010.01.21 12:20 | buy | 1822 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
3630 | 2010.01.21 12:22 | sell | 1823 | 0.10 | 1.61282 | 0.00000 | 0.00000 | ||
3631 | 2010.01.21 12:40 | sell | 1824 | 0.10 | 1.61389 | 0.00000 | 0.00000 | ||
3632 | 2010.01.21 12:45 | sell | 1825 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
3633 | 2010.01.21 12:50 | sell | 1826 | 0.10 | 1.61531 | 0.00000 | 0.00000 | ||
3634 | 2010.01.21 13:10 | sell | 1827 | 0.10 | 1.61614 | 0.00000 | 0.00000 | ||
3635 | 2010.01.21 13:15 | sell | 1828 | 0.10 | 1.61689 | 0.00000 | 0.00000 | ||
3636 | 2010.01.21 13:20 | sell | 1829 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
3637 | 2010.01.21 13:50 | sell | 1830 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
3638 | 2010.01.21 14:50 | sell | 1831 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
3639 | 2010.01.21 15:15 | sell | 1832 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
3640 | 2010.01.21 15:20 | close | 1822 | 0.10 | 1.62128 | 0.00000 | 0.00000 | 82.20 | 18096.55 |
3641 | 2010.01.21 15:20 | close | 1816 | 0.10 | 1.62128 | 0.00000 | 0.00000 | 75.20 | 18171.75 |
3642 | 2010.01.21 15:20 | close | 1808 | 0.10 | 1.62128 | 0.00000 | 0.00000 | 63.30 | 18235.05 |
3643 | 2010.01.21 15:20 | close | 1806 | 0.10 | 1.62128 | 0.00000 | 0.00000 | 48.30 | 18283.35 |
3644 | 2010.01.21 15:20 | close | 1802 | 0.10 | 1.62128 | 0.00000 | 0.00000 | 32.80 | 18316.15 |
3645 | 2010.01.21 15:20 | close | 1796 | 0.10 | 1.62128 | 0.00000 | 0.00000 | 24.30 | 18340.45 |
3646 | 2010.01.21 15:20 | close | 1794 | 0.10 | 1.62128 | 0.00000 | 0.00000 | 8.20 | 18348.65 |
3647 | 2010.01.21 15:20 | close | 1792 | 0.10 | 1.62128 | 0.00000 | 0.00000 | -3.80 | 18344.85 |
3648 | 2010.01.21 15:20 | close | 1789 | 0.10 | 1.62128 | 0.00000 | 0.00000 | -9.70 | 18335.15 |
3649 | 2010.01.21 15:20 | close | 1783 | 0.10 | 1.62128 | 0.00000 | 0.00000 | -20.30 | 18314.85 |
3650 | 2010.01.21 15:20 | close | 1781 | 0.10 | 1.62128 | 0.00000 | 0.00000 | -35.10 | 18279.75 |
3651 | 2010.01.21 15:20 | close | 1777 | 0.10 | 1.62128 | 0.00000 | 0.00000 | -49.80 | 18229.95 |
3652 | 2010.01.21 15:20 | close | 1775 | 0.10 | 1.62128 | 0.00000 | 0.00000 | -61.20 | 18168.75 |
3653 | 2010.01.21 15:20 | close | 1774 | 0.10 | 1.62128 | 0.00000 | 0.00000 | -69.70 | 18099.05 |
3654 | 2010.01.21 15:20 | close | 1773 | 0.10 | 1.62128 | 0.00000 | 0.00000 | -83.60 | 18015.45 |
3655 | 2010.01.21 15:20 | sell | 1833 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
3656 | 2010.01.21 15:22 | buy | 1834 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
3657 | 2010.01.21 15:27 | buy | 1835 | 0.10 | 1.62047 | 0.00000 | 0.00000 | ||
3658 | 2010.01.21 15:40 | close | 1835 | 0.10 | 1.62118 | 0.00000 | 0.00000 | 7.10 | 18022.55 |
3659 | 2010.01.21 15:40 | close | 1834 | 0.10 | 1.62118 | 0.00000 | 0.00000 | 0.30 | 18022.85 |
3660 | 2010.01.21 15:42 | buy | 1836 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
3661 | 2010.01.21 15:45 | close | 1836 | 0.10 | 1.62189 | 0.00000 | 0.00000 | 3.90 | 18026.75 |
3662 | 2010.01.21 15:45 | sell | 1837 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
3663 | 2010.01.21 15:47 | buy | 1838 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
3664 | 2010.01.21 15:50 | close | 1838 | 0.10 | 1.62261 | 0.00000 | 0.00000 | 4.00 | 18030.75 |
3665 | 2010.01.21 15:50 | sell | 1839 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
3666 | 2010.01.21 15:52 | buy | 1840 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
3667 | 2010.01.21 15:59 | buy | 1841 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
3668 | 2010.01.21 16:02 | close | 1841 | 0.10 | 1.62311 | 0.00000 | 0.00000 | 11.00 | 18041.75 |
3669 | 2010.01.21 16:02 | close | 1840 | 0.10 | 1.62311 | 0.00000 | 0.00000 | 4.20 | 18045.95 |
3670 | 2010.01.21 16:05 | buy | 1842 | 0.10 | 1.62328 | 0.00000 | 0.00000 | ||
3671 | 2010.01.21 16:07 | close | 1842 | 0.10 | 1.62349 | 0.00000 | 0.00000 | 2.10 | 18048.05 |
3672 | 2010.01.21 16:07 | sell | 1843 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
3673 | 2010.01.21 16:10 | buy | 1844 | 0.10 | 1.62252 | 0.00000 | 0.00000 | ||
3674 | 2010.01.21 16:15 | buy | 1845 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
3675 | 2010.01.21 16:20 | buy | 1846 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
3676 | 2010.01.21 16:45 | buy | 1847 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
3677 | 2010.01.21 16:50 | close | 1843 | 0.10 | 1.61728 | 0.00000 | 0.00000 | 62.10 | 18110.15 |
3678 | 2010.01.21 16:50 | close | 1839 | 0.10 | 1.61728 | 0.00000 | 0.00000 | 53.30 | 18163.45 |
3679 | 2010.01.21 16:50 | close | 1837 | 0.10 | 1.61728 | 0.00000 | 0.00000 | 46.10 | 18209.55 |
3680 | 2010.01.21 16:50 | close | 1833 | 0.10 | 1.61728 | 0.00000 | 0.00000 | 40.00 | 18249.55 |
3681 | 2010.01.21 16:50 | close | 1832 | 0.10 | 1.61728 | 0.00000 | 0.00000 | 29.70 | 18279.25 |
3682 | 2010.01.21 16:50 | close | 1831 | 0.10 | 1.61728 | 0.00000 | 0.00000 | 20.60 | 18299.85 |
3683 | 2010.01.21 16:50 | close | 1830 | 0.10 | 1.61728 | 0.00000 | 0.00000 | 14.90 | 18314.75 |
3684 | 2010.01.21 16:50 | close | 1829 | 0.10 | 1.61728 | 0.00000 | 0.00000 | 3.50 | 18318.25 |
3685 | 2010.01.21 16:50 | close | 1828 | 0.10 | 1.61728 | 0.00000 | 0.00000 | -3.90 | 18314.35 |
3686 | 2010.01.21 16:50 | close | 1827 | 0.10 | 1.61728 | 0.00000 | 0.00000 | -11.40 | 18302.95 |
3687 | 2010.01.21 16:50 | close | 1826 | 0.10 | 1.61728 | 0.00000 | 0.00000 | -19.70 | 18283.25 |
3688 | 2010.01.21 16:50 | close | 1825 | 0.10 | 1.61728 | 0.00000 | 0.00000 | -26.80 | 18256.45 |
3689 | 2010.01.21 16:50 | close | 1824 | 0.10 | 1.61728 | 0.00000 | 0.00000 | -33.90 | 18222.55 |
3690 | 2010.01.21 16:50 | close | 1823 | 0.10 | 1.61728 | 0.00000 | 0.00000 | -44.60 | 18177.95 |
3691 | 2010.01.21 16:50 | buy | 1848 | 0.10 | 1.61728 | 0.00000 | 0.00000 | ||
3692 | 2010.01.21 16:52 | sell | 1849 | 0.10 | 1.61745 | 0.00000 | 0.00000 | ||
3693 | 2010.01.21 16:57 | sell | 1850 | 0.10 | 1.61819 | 0.00000 | 0.00000 | ||
3694 | 2010.01.21 17:10 | close | 1850 | 0.10 | 1.61701 | 0.00000 | 0.00000 | 11.80 | 18189.75 |
3695 | 2010.01.21 17:10 | close | 1849 | 0.10 | 1.61701 | 0.00000 | 0.00000 | 4.40 | 18194.15 |
3696 | 2010.01.21 17:12 | sell | 1851 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
3697 | 2010.01.21 17:15 | close | 1851 | 0.10 | 1.61575 | 0.00000 | 0.00000 | 11.20 | 18205.35 |
3698 | 2010.01.21 17:15 | buy | 1852 | 0.10 | 1.61575 | 0.00000 | 0.00000 | ||
3699 | 2010.01.21 17:17 | sell | 1853 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
3700 | 2010.01.21 17:20 | close | 1853 | 0.10 | 1.61406 | 0.00000 | 0.00000 | 15.50 | 18220.85 |
3701 | 2010.01.21 17:20 | buy | 1854 | 0.10 | 1.61406 | 0.00000 | 0.00000 | ||
3702 | 2010.01.21 17:22 | sell | 1855 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
3703 | 2010.01.21 17:27 | sell | 1856 | 0.10 | 1.61519 | 0.00000 | 0.00000 | ||
3704 | 2010.01.21 17:35 | sell | 1857 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
3705 | 2010.01.21 17:37 | close | 1857 | 0.10 | 1.61485 | 0.00000 | 0.00000 | 11.80 | 18232.65 |
3706 | 2010.01.21 17:37 | close | 1856 | 0.10 | 1.61485 | 0.00000 | 0.00000 | 3.40 | 18236.05 |
3707 | 2010.01.21 17:37 | close | 1855 | 0.10 | 1.61485 | 0.00000 | 0.00000 | -5.10 | 18230.95 |
3708 | 2010.01.21 17:40 | close | 1854 | 0.10 | 1.61863 | 0.00000 | 0.00000 | 45.70 | 18276.65 |
3709 | 2010.01.21 17:40 | close | 1852 | 0.10 | 1.61863 | 0.00000 | 0.00000 | 28.80 | 18305.45 |
3710 | 2010.01.21 17:40 | close | 1848 | 0.10 | 1.61863 | 0.00000 | 0.00000 | 13.50 | 18318.95 |
3711 | 2010.01.21 17:40 | close | 1847 | 0.10 | 1.61863 | 0.00000 | 0.00000 | -1.20 | 18317.75 |
3712 | 2010.01.21 17:40 | close | 1846 | 0.10 | 1.61863 | 0.00000 | 0.00000 | -12.10 | 18305.65 |
3713 | 2010.01.21 17:40 | close | 1845 | 0.10 | 1.61863 | 0.00000 | 0.00000 | -27.40 | 18278.25 |
3714 | 2010.01.21 17:40 | close | 1844 | 0.10 | 1.61863 | 0.00000 | 0.00000 | -38.90 | 18239.35 |
3715 | 2010.01.21 17:40 | sell | 1858 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
3716 | 2010.01.21 17:42 | close | 1858 | 0.10 | 1.61832 | 0.00000 | 0.00000 | 3.10 | 18242.45 |
3717 | 2010.01.21 17:42 | buy | 1859 | 0.10 | 1.61832 | 0.00000 | 0.00000 | ||
3718 | 2010.01.21 17:45 | close | 1859 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 29.20 | 18271.65 |
3719 | 2010.01.21 17:45 | sell | 1860 | 0.10 | 1.62124 | 0.00000 | 0.00000 | ||
3720 | 2010.01.21 17:47 | close | 1860 | 0.10 | 1.62093 | 0.00000 | 0.00000 | 3.10 | 18274.75 |
3721 | 2010.01.21 17:47 | buy | 1861 | 0.10 | 1.62093 | 0.00000 | 0.00000 | ||
3722 | 2010.01.21 17:50 | close | 1861 | 0.10 | 1.62384 | 0.00000 | 0.00000 | 29.10 | 18303.85 |
3723 | 2010.01.21 17:50 | sell | 1862 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
3724 | 2010.01.21 17:52 | close | 1862 | 0.10 | 1.62266 | 0.00000 | 0.00000 | 11.80 | 18315.65 |
3725 | 2010.01.21 17:52 | buy | 1863 | 0.10 | 1.62266 | 0.00000 | 0.00000 | ||
3726 | 2010.01.21 17:55 | close | 1863 | 0.10 | 1.62297 | 0.00000 | 0.00000 | 3.10 | 18318.75 |
3727 | 2010.01.21 17:55 | sell | 1864 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
3728 | 2010.01.21 17:57 | close | 1864 | 0.10 | 1.62093 | 0.00000 | 0.00000 | 20.40 | 18339.15 |
3729 | 2010.01.21 17:57 | buy | 1865 | 0.10 | 1.62093 | 0.00000 | 0.00000 | ||
3730 | 2010.01.21 17:59 | close | 1865 | 0.10 | 1.62109 | 0.00000 | 0.00000 | 1.60 | 18340.75 |
3731 | 2010.01.21 17:59 | sell | 1866 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
3732 | 2010.01.21 18:00 | buy | 1867 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
3733 | 2010.01.21 18:02 | close | 1867 | 0.10 | 1.62308 | 0.00000 | 0.00000 | 14.10 | 18354.85 |
3734 | 2010.01.21 18:02 | sell | 1868 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
3735 | 2010.01.21 18:05 | buy | 1869 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
3736 | 2010.01.21 18:07 | close | 1869 | 0.10 | 1.62345 | 0.00000 | 0.00000 | 1.80 | 18356.65 |
3737 | 2010.01.21 18:10 | buy | 1870 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
3738 | 2010.01.21 18:15 | close | 1868 | 0.10 | 1.62141 | 0.00000 | 0.00000 | 16.70 | 18373.35 |
3739 | 2010.01.21 18:15 | close | 1866 | 0.10 | 1.62141 | 0.00000 | 0.00000 | -3.20 | 18370.15 |
3740 | 2010.01.21 18:15 | buy | 1871 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
3741 | 2010.01.21 18:17 | sell | 1872 | 0.10 | 1.62122 | 0.00000 | 0.00000 | ||
3742 | 2010.01.21 18:20 | close | 1872 | 0.10 | 1.61993 | 0.00000 | 0.00000 | 12.90 | 18383.05 |
3743 | 2010.01.21 18:20 | buy | 1873 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
3744 | 2010.01.21 18:22 | sell | 1874 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
3745 | 2010.01.21 18:27 | sell | 1875 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
3746 | 2010.01.21 18:27 | close | 1875 | 0.10 | 1.61996 | 0.00000 | 0.00000 | 8.90 | 18391.95 |
3747 | 2010.01.21 18:27 | close | 1874 | 0.10 | 1.61996 | 0.00000 | 0.00000 | 1.50 | 18393.45 |
3748 | 2010.01.21 18:30 | sell | 1876 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
3749 | 2010.01.21 18:37 | close | 1876 | 0.10 | 1.61914 | 0.00000 | 0.00000 | 2.00 | 18395.45 |
3750 | 2010.01.21 18:37 | buy | 1877 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
3751 | 2010.01.21 18:40 | sell | 1878 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
3752 | 2010.01.21 18:45 | sell | 1879 | 0.10 | 1.62052 | 0.00000 | 0.00000 | ||
3753 | 2010.01.21 18:50 | close | 1877 | 0.10 | 1.62125 | 0.00000 | 0.00000 | 21.10 | 18416.55 |
3754 | 2010.01.21 18:50 | close | 1873 | 0.10 | 1.62125 | 0.00000 | 0.00000 | 13.20 | 18429.75 |
3755 | 2010.01.21 18:50 | close | 1871 | 0.10 | 1.62125 | 0.00000 | 0.00000 | -1.60 | 18428.15 |
3756 | 2010.01.21 18:50 | close | 1870 | 0.10 | 1.62125 | 0.00000 | 0.00000 | -12.80 | 18415.35 |
3757 | 2010.01.21 18:50 | sell | 1880 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
3758 | 2010.01.21 18:52 | buy | 1881 | 0.10 | 1.62132 | 0.00000 | 0.00000 | ||
3759 | 2010.01.21 19:02 | close | 1880 | 0.10 | 1.62004 | 0.00000 | 0.00000 | 12.10 | 18427.45 |
3760 | 2010.01.21 19:02 | close | 1879 | 0.10 | 1.62004 | 0.00000 | 0.00000 | 4.80 | 18432.25 |
3761 | 2010.01.21 19:02 | close | 1878 | 0.10 | 1.62004 | 0.00000 | 0.00000 | -2.50 | 18429.75 |
3762 | 2010.01.21 19:02 | buy | 1882 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
3763 | 2010.01.21 19:05 | sell | 1883 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
3764 | 2010.01.21 19:10 | sell | 1884 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
3765 | 2010.01.21 19:15 | close | 1882 | 0.10 | 1.62118 | 0.00000 | 0.00000 | 11.40 | 18441.15 |
3766 | 2010.01.21 19:15 | close | 1881 | 0.10 | 1.62118 | 0.00000 | 0.00000 | -1.40 | 18439.75 |
3767 | 2010.01.21 19:15 | sell | 1885 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
3768 | 2010.01.21 19:17 | buy | 1886 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
3769 | 2010.01.21 19:20 | close | 1886 | 0.10 | 1.62191 | 0.00000 | 0.00000 | 4.10 | 18443.85 |
3770 | 2010.01.21 19:20 | sell | 1887 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
3771 | 2010.01.21 19:22 | buy | 1888 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
3772 | 2010.01.21 19:45 | close | 1888 | 0.10 | 1.62201 | 0.00000 | 0.00000 | 0.30 | 18444.15 |
3773 | 2010.01.21 19:47 | buy | 1889 | 0.10 | 1.62243 | 0.00000 | 0.00000 | ||
3774 | 2010.01.21 20:07 | close | 1889 | 0.10 | 1.62245 | 0.00000 | 0.00000 | 0.20 | 18444.35 |
3775 | 2010.01.21 20:10 | buy | 1890 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
3776 | 2010.01.21 20:20 | buy | 1891 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
3777 | 2010.01.21 20:37 | close | 1891 | 0.10 | 1.62180 | 0.00000 | 0.00000 | 6.40 | 18450.75 |
3778 | 2010.01.21 20:37 | close | 1890 | 0.10 | 1.62180 | 0.00000 | 0.00000 | -5.40 | 18445.35 |
3779 | 2010.01.21 20:40 | buy | 1892 | 0.10 | 1.62196 | 0.00000 | 0.00000 | ||
3780 | 2010.01.21 20:50 | buy | 1893 | 0.10 | 1.62126 | 0.00000 | 0.00000 | ||
3781 | 2010.01.21 21:15 | close | 1887 | 0.10 | 1.62061 | 0.00000 | 0.00000 | 13.00 | 18458.35 |
3782 | 2010.01.21 21:15 | close | 1885 | 0.10 | 1.62061 | 0.00000 | 0.00000 | 5.70 | 18464.05 |
3783 | 2010.01.21 21:15 | close | 1884 | 0.10 | 1.62061 | 0.00000 | 0.00000 | -1.60 | 18462.45 |
3784 | 2010.01.21 21:15 | close | 1883 | 0.10 | 1.62061 | 0.00000 | 0.00000 | -8.80 | 18453.65 |
3785 | 2010.01.21 21:15 | buy | 1894 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
3786 | 2010.01.21 21:17 | sell | 1895 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
3787 | 2010.01.21 21:20 | close | 1895 | 0.10 | 1.61990 | 0.00000 | 0.00000 | 3.20 | 18456.85 |
3788 | 2010.01.21 21:20 | buy | 1896 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
3789 | 2010.01.21 21:22 | sell | 1897 | 0.10 | 1.61969 | 0.00000 | 0.00000 | ||
3790 | 2010.01.21 21:32 | sell | 1898 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
3791 | 2010.01.21 21:50 | close | 1898 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 10.00 | 18466.85 |
3792 | 2010.01.21 21:50 | close | 1897 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 0.00 | 18466.85 |
3793 | 2010.01.21 21:52 | sell | 1899 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
3794 | 2010.01.21 22:02 | sell | 1900 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
3795 | 2010.01.21 22:20 | close | 1900 | 0.10 | 1.61964 | 0.00000 | 0.00000 | 6.80 | 18473.65 |
3796 | 2010.01.21 22:20 | close | 1899 | 0.10 | 1.61964 | 0.00000 | 0.00000 | -2.00 | 18471.65 |
3797 | 2010.01.21 22:22 | sell | 1901 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
3798 | 2010.01.21 22:32 | sell | 1902 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
3799 | 2010.01.21 23:45 | close | 1902 | 0.10 | 1.61959 | 0.00000 | 0.00000 | 3.70 | 18475.35 |
3800 | 2010.01.21 23:45 | close | 1901 | 0.10 | 1.61959 | 0.00000 | 0.00000 | -2.60 | 18472.75 |
3801 | 2010.01.21 23:47 | sell | 1903 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
3802 | 2010.01.21 23:50 | buy | 1904 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
3803 | 2010.01.22 00:15 | close | 1903 | 0.10 | 1.61890 | 0.00000 | 0.00000 | 2.05 | 18474.80 |
3804 | 2010.01.22 00:17 | sell | 1905 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
3805 | 2010.01.22 00:20 | close | 1905 | 0.10 | 1.61826 | 0.00000 | 0.00000 | 2.40 | 18477.20 |
3806 | 2010.01.22 00:20 | buy | 1906 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
3807 | 2010.01.22 00:22 | sell | 1907 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
3808 | 2010.01.22 00:27 | sell | 1908 | 0.10 | 1.61873 | 0.00000 | 0.00000 | ||
3809 | 2010.01.22 00:40 | sell | 1909 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
3810 | 2010.01.22 00:50 | close | 1906 | 0.10 | 1.62033 | 0.00000 | 0.00000 | 20.70 | 18497.90 |
3811 | 2010.01.22 00:50 | close | 1904 | 0.10 | 1.62033 | 0.00000 | 0.00000 | 11.51 | 18509.41 |
3812 | 2010.01.22 00:50 | close | 1896 | 0.10 | 1.62033 | 0.00000 | 0.00000 | 4.31 | 18513.72 |
3813 | 2010.01.22 00:50 | close | 1894 | 0.10 | 1.62033 | 0.00000 | 0.00000 | -2.79 | 18510.93 |
3814 | 2010.01.22 00:50 | close | 1893 | 0.10 | 1.62033 | 0.00000 | 0.00000 | -9.29 | 18501.64 |
3815 | 2010.01.22 00:50 | close | 1892 | 0.10 | 1.62033 | 0.00000 | 0.00000 | -16.29 | 18485.35 |
3816 | 2010.01.22 00:50 | sell | 1910 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
3817 | 2010.01.22 00:52 | buy | 1911 | 0.10 | 1.62056 | 0.00000 | 0.00000 | ||
3818 | 2010.01.22 01:07 | close | 1911 | 0.10 | 1.62063 | 0.00000 | 0.00000 | 0.70 | 18486.05 |
3819 | 2010.01.22 01:10 | buy | 1912 | 0.10 | 1.62026 | 0.00000 | 0.00000 | ||
3820 | 2010.01.22 01:15 | buy | 1913 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
3821 | 2010.01.22 01:20 | close | 1910 | 0.10 | 1.61864 | 0.00000 | 0.00000 | 16.90 | 18502.95 |
3822 | 2010.01.22 01:20 | close | 1909 | 0.10 | 1.61864 | 0.00000 | 0.00000 | 7.10 | 18510.05 |
3823 | 2010.01.22 01:20 | close | 1908 | 0.10 | 1.61864 | 0.00000 | 0.00000 | 0.90 | 18510.95 |
3824 | 2010.01.22 01:20 | close | 1907 | 0.10 | 1.61864 | 0.00000 | 0.00000 | -6.20 | 18504.75 |
3825 | 2010.01.22 01:20 | buy | 1914 | 0.10 | 1.61864 | 0.00000 | 0.00000 | ||
3826 | 2010.01.22 01:22 | sell | 1915 | 0.10 | 1.61854 | 0.00000 | 0.00000 | ||
3827 | 2010.01.22 01:40 | sell | 1916 | 0.10 | 1.61926 | 0.00000 | 0.00000 | ||
3828 | 2010.01.22 01:45 | close | 1914 | 0.10 | 1.61967 | 0.00000 | 0.00000 | 10.30 | 18515.05 |
3829 | 2010.01.22 01:45 | close | 1913 | 0.10 | 1.61967 | 0.00000 | 0.00000 | 1.00 | 18516.05 |
3830 | 2010.01.22 01:45 | close | 1912 | 0.10 | 1.61967 | 0.00000 | 0.00000 | -5.90 | 18510.15 |
3831 | 2010.01.22 01:47 | buy | 1917 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
3832 | 2010.01.22 01:50 | sell | 1918 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
3833 | 2010.01.22 02:10 | close | 1918 | 0.10 | 1.61922 | 0.00000 | 0.00000 | 8.60 | 18518.75 |
3834 | 2010.01.22 02:10 | close | 1916 | 0.10 | 1.61922 | 0.00000 | 0.00000 | 0.40 | 18519.15 |
3835 | 2010.01.22 02:10 | close | 1915 | 0.10 | 1.61922 | 0.00000 | 0.00000 | -6.80 | 18512.35 |
3836 | 2010.01.22 02:10 | buy | 1919 | 0.10 | 1.61922 | 0.00000 | 0.00000 | ||
3837 | 2010.01.22 02:12 | sell | 1920 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
3838 | 2010.01.22 02:15 | close | 1920 | 0.10 | 1.61835 | 0.00000 | 0.00000 | 6.00 | 18518.35 |
3839 | 2010.01.22 02:15 | buy | 1921 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
3840 | 2010.01.22 02:17 | sell | 1922 | 0.10 | 1.61808 | 0.00000 | 0.00000 | ||
3841 | 2010.01.22 02:20 | close | 1922 | 0.10 | 1.61719 | 0.00000 | 0.00000 | 8.90 | 18527.25 |
3842 | 2010.01.22 02:20 | buy | 1923 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
3843 | 2010.01.22 02:22 | sell | 1924 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
3844 | 2010.01.22 02:27 | sell | 1925 | 0.10 | 1.61779 | 0.00000 | 0.00000 | ||
3845 | 2010.01.22 02:27 | close | 1923 | 0.10 | 1.61930 | 0.00000 | 0.00000 | 21.10 | 18548.35 |
3846 | 2010.01.22 02:27 | close | 1921 | 0.10 | 1.61930 | 0.00000 | 0.00000 | 9.50 | 18557.85 |
3847 | 2010.01.22 02:27 | close | 1919 | 0.10 | 1.61930 | 0.00000 | 0.00000 | 0.80 | 18558.65 |
3848 | 2010.01.22 02:27 | close | 1917 | 0.10 | 1.61930 | 0.00000 | 0.00000 | -7.90 | 18550.75 |
3849 | 2010.01.22 02:27 | sell | 1926 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
3850 | 2010.01.22 02:30 | buy | 1927 | 0.10 | 1.61981 | 0.00000 | 0.00000 | ||
3851 | 2010.01.22 02:40 | close | 1927 | 0.10 | 1.62028 | 0.00000 | 0.00000 | 4.70 | 18555.45 |
3852 | 2010.01.22 02:40 | sell | 1928 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
3853 | 2010.01.22 02:42 | buy | 1929 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
3854 | 2010.01.22 02:45 | close | 1929 | 0.10 | 1.62113 | 0.00000 | 0.00000 | 5.80 | 18561.25 |
3855 | 2010.01.22 02:45 | sell | 1930 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
3856 | 2010.01.22 02:47 | buy | 1931 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
3857 | 2010.01.22 02:50 | close | 1931 | 0.10 | 1.62198 | 0.00000 | 0.00000 | 5.70 | 18566.95 |
3858 | 2010.01.22 02:50 | sell | 1932 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
3859 | 2010.01.22 02:52 | buy | 1933 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
3860 | 2010.01.22 02:57 | buy | 1934 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
3861 | 2010.01.22 03:10 | close | 1934 | 0.10 | 1.62170 | 0.00000 | 0.00000 | 2.90 | 18569.85 |
3862 | 2010.01.22 03:10 | close | 1933 | 0.10 | 1.62170 | 0.00000 | 0.00000 | -2.70 | 18567.15 |
3863 | 2010.01.22 03:13 | buy | 1935 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
3864 | 2010.01.22 03:30 | buy | 1936 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
3865 | 2010.01.22 04:15 | buy | 1937 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
3866 | 2010.01.22 04:20 | buy | 1938 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
3867 | 2010.01.22 04:45 | close | 1938 | 0.10 | 1.62107 | 0.00000 | 0.00000 | 11.30 | 18578.45 |
3868 | 2010.01.22 04:45 | close | 1937 | 0.10 | 1.62107 | 0.00000 | 0.00000 | 4.60 | 18583.05 |
3869 | 2010.01.22 04:45 | close | 1936 | 0.10 | 1.62107 | 0.00000 | 0.00000 | -3.30 | 18579.75 |
3870 | 2010.01.22 04:45 | close | 1935 | 0.10 | 1.62107 | 0.00000 | 0.00000 | -9.20 | 18570.55 |
3871 | 2010.01.22 04:47 | buy | 1939 | 0.10 | 1.62147 | 0.00000 | 0.00000 | ||
3872 | 2010.01.22 04:50 | close | 1939 | 0.10 | 1.62155 | 0.00000 | 0.00000 | 0.80 | 18571.35 |
3873 | 2010.01.22 04:52 | buy | 1940 | 0.10 | 1.62179 | 0.00000 | 0.00000 | ||
3874 | 2010.01.22 05:07 | close | 1940 | 0.10 | 1.62187 | 0.00000 | 0.00000 | 0.80 | 18572.15 |
3875 | 2010.01.22 05:10 | buy | 1941 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
3876 | 2010.01.22 05:20 | buy | 1942 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
3877 | 2010.01.22 06:20 | close | 1942 | 0.10 | 1.62178 | 0.00000 | 0.00000 | 7.00 | 18579.15 |
3878 | 2010.01.22 06:20 | close | 1941 | 0.10 | 1.62178 | 0.00000 | 0.00000 | -1.60 | 18577.55 |
3879 | 2010.01.22 06:22 | buy | 1943 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
3880 | 2010.01.22 06:50 | buy | 1944 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
3881 | 2010.01.22 07:10 | close | 1944 | 0.10 | 1.62191 | 0.00000 | 0.00000 | 7.60 | 18585.15 |
3882 | 2010.01.22 07:10 | close | 1943 | 0.10 | 1.62191 | 0.00000 | 0.00000 | -2.40 | 18582.75 |
3883 | 2010.01.22 07:12 | buy | 1945 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
3884 | 2010.01.22 07:15 | close | 1945 | 0.10 | 1.62267 | 0.00000 | 0.00000 | 4.50 | 18587.25 |
3885 | 2010.01.22 07:15 | sell | 1946 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
3886 | 2010.01.22 07:17 | buy | 1947 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
3887 | 2010.01.22 07:20 | close | 1947 | 0.10 | 1.62343 | 0.00000 | 0.00000 | 4.50 | 18591.75 |
3888 | 2010.01.22 07:20 | sell | 1948 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
3889 | 2010.01.22 07:22 | buy | 1949 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
3890 | 2010.01.22 07:32 | close | 1949 | 0.10 | 1.62403 | 0.00000 | 0.00000 | 5.50 | 18597.25 |
3891 | 2010.01.22 07:32 | sell | 1950 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
3892 | 2010.01.22 07:35 | buy | 1951 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
3893 | 2010.01.22 07:45 | buy | 1952 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
3894 | 2010.01.22 07:50 | buy | 1953 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
3895 | 2010.01.22 08:10 | buy | 1954 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
3896 | 2010.01.22 08:20 | close | 1954 | 0.10 | 1.62414 | 0.00000 | 0.00000 | 19.80 | 18617.05 |
3897 | 2010.01.22 08:20 | close | 1953 | 0.10 | 1.62414 | 0.00000 | 0.00000 | 14.00 | 18631.05 |
3898 | 2010.01.22 08:20 | close | 1952 | 0.10 | 1.62414 | 0.00000 | 0.00000 | 6.60 | 18637.65 |
3899 | 2010.01.22 08:20 | close | 1951 | 0.10 | 1.62414 | 0.00000 | 0.00000 | -2.60 | 18635.05 |
3900 | 2010.01.22 08:23 | buy | 1955 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
3901 | 2010.01.22 08:26 | close | 1955 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 7.10 | 18642.15 |
3902 | 2010.01.22 08:26 | sell | 1956 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
3903 | 2010.01.22 08:30 | buy | 1957 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
3904 | 2010.01.22 08:32 | close | 1957 | 0.10 | 1.62668 | 0.00000 | 0.00000 | 9.80 | 18651.95 |
3905 | 2010.01.22 08:32 | sell | 1958 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
3906 | 2010.01.22 08:35 | buy | 1959 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
3907 | 2010.01.22 08:45 | buy | 1960 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
3908 | 2010.01.22 08:50 | buy | 1961 | 0.10 | 1.62532 | 0.00000 | 0.00000 | ||
3909 | 2010.01.22 09:10 | close | 1961 | 0.10 | 1.62618 | 0.00000 | 0.00000 | 8.60 | 18660.55 |
3910 | 2010.01.22 09:10 | close | 1960 | 0.10 | 1.62618 | 0.00000 | 0.00000 | 0.90 | 18661.45 |
3911 | 2010.01.22 09:10 | close | 1959 | 0.10 | 1.62618 | 0.00000 | 0.00000 | -8.70 | 18652.75 |
3912 | 2010.01.22 09:12 | buy | 1962 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
3913 | 2010.01.22 09:15 | close | 1962 | 0.10 | 1.62730 | 0.00000 | 0.00000 | 9.30 | 18662.05 |
3914 | 2010.01.22 09:15 | sell | 1963 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
3915 | 2010.01.22 09:17 | buy | 1964 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
3916 | 2010.01.22 09:20 | close | 1964 | 0.10 | 1.62842 | 0.00000 | 0.00000 | 9.30 | 18671.35 |
3917 | 2010.01.22 09:20 | sell | 1965 | 0.10 | 1.62842 | 0.00000 | 0.00000 | ||
3918 | 2010.01.22 09:22 | buy | 1966 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
3919 | 2010.01.22 09:27 | buy | 1967 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
3920 | 2010.01.22 09:45 | buy | 1968 | 0.10 | 1.62687 | 0.00000 | 0.00000 | ||
3921 | 2010.01.22 09:50 | buy | 1969 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
3922 | 2010.01.22 10:15 | buy | 1970 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
3923 | 2010.01.22 10:20 | buy | 1971 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
3924 | 2010.01.22 10:45 | close | 1965 | 0.10 | 1.62129 | 0.00000 | 0.00000 | 71.30 | 18742.65 |
3925 | 2010.01.22 10:45 | close | 1963 | 0.10 | 1.62129 | 0.00000 | 0.00000 | 60.10 | 18802.75 |
3926 | 2010.01.22 10:45 | close | 1958 | 0.10 | 1.62129 | 0.00000 | 0.00000 | 53.90 | 18856.65 |
3927 | 2010.01.22 10:45 | close | 1956 | 0.10 | 1.62129 | 0.00000 | 0.00000 | 38.00 | 18894.65 |
3928 | 2010.01.22 10:45 | close | 1950 | 0.10 | 1.62129 | 0.00000 | 0.00000 | 27.40 | 18922.05 |
3929 | 2010.01.22 10:45 | close | 1948 | 0.10 | 1.62129 | 0.00000 | 0.00000 | 21.40 | 18943.45 |
3930 | 2010.01.22 10:45 | close | 1946 | 0.10 | 1.62129 | 0.00000 | 0.00000 | 13.80 | 18957.25 |
3931 | 2010.01.22 10:45 | close | 1932 | 0.10 | 1.62129 | 0.00000 | 0.00000 | 6.90 | 18964.15 |
3932 | 2010.01.22 10:45 | close | 1930 | 0.10 | 1.62129 | 0.00000 | 0.00000 | -1.60 | 18962.55 |
3933 | 2010.01.22 10:45 | close | 1928 | 0.10 | 1.62129 | 0.00000 | 0.00000 | -10.10 | 18952.45 |
3934 | 2010.01.22 10:45 | close | 1926 | 0.10 | 1.62129 | 0.00000 | 0.00000 | -19.90 | 18932.55 |
3935 | 2010.01.22 10:45 | close | 1925 | 0.10 | 1.62129 | 0.00000 | 0.00000 | -35.00 | 18897.55 |
3936 | 2010.01.22 10:45 | close | 1924 | 0.10 | 1.62129 | 0.00000 | 0.00000 | -40.80 | 18856.75 |
3937 | 2010.01.22 10:45 | buy | 1972 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
3938 | 2010.01.22 10:47 | sell | 1973 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
3939 | 2010.01.22 10:50 | close | 1973 | 0.10 | 1.61905 | 0.00000 | 0.00000 | 22.40 | 18879.15 |
3940 | 2010.01.22 10:50 | buy | 1974 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
3941 | 2010.01.22 10:52 | sell | 1975 | 0.10 | 1.61961 | 0.00000 | 0.00000 | ||
3942 | 2010.01.22 10:57 | sell | 1976 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
3943 | 2010.01.22 10:59 | sell | 1977 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
3944 | 2010.01.22 11:10 | sell | 1978 | 0.10 | 1.62295 | 0.00000 | 0.00000 | ||
3945 | 2010.01.22 11:15 | sell | 1979 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
3946 | 2010.01.22 11:20 | close | 1974 | 0.10 | 1.62501 | 0.00000 | 0.00000 | 59.60 | 18938.75 |
3947 | 2010.01.22 11:20 | close | 1972 | 0.10 | 1.62501 | 0.00000 | 0.00000 | 37.20 | 18975.95 |
3948 | 2010.01.22 11:20 | close | 1971 | 0.10 | 1.62501 | 0.00000 | 0.00000 | 20.40 | 18996.35 |
3949 | 2010.01.22 11:20 | close | 1970 | 0.10 | 1.62501 | 0.00000 | 0.00000 | 5.50 | 19001.85 |
3950 | 2010.01.22 11:20 | close | 1969 | 0.10 | 1.62501 | 0.00000 | 0.00000 | -10.50 | 18991.35 |
3951 | 2010.01.22 11:20 | close | 1968 | 0.10 | 1.62501 | 0.00000 | 0.00000 | -18.60 | 18972.75 |
3952 | 2010.01.22 11:20 | close | 1967 | 0.10 | 1.62501 | 0.00000 | 0.00000 | -24.80 | 18947.95 |
3953 | 2010.01.22 11:20 | close | 1966 | 0.10 | 1.62501 | 0.00000 | 0.00000 | -32.20 | 18915.75 |
3954 | 2010.01.22 11:20 | sell | 1980 | 0.10 | 1.62501 | 0.00000 | 0.00000 | ||
3955 | 2010.01.22 11:22 | buy | 1981 | 0.10 | 1.62488 | 0.00000 | 0.00000 | ||
3956 | 2010.01.22 11:27 | buy | 1982 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
3957 | 2010.01.22 11:27 | close | 1982 | 0.10 | 1.62494 | 0.00000 | 0.00000 | 7.40 | 18923.15 |
3958 | 2010.01.22 11:27 | close | 1981 | 0.10 | 1.62494 | 0.00000 | 0.00000 | 0.60 | 18923.75 |
3959 | 2010.01.22 11:30 | buy | 1983 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
3960 | 2010.01.22 11:32 | close | 1983 | 0.10 | 1.62564 | 0.00000 | 0.00000 | 1.50 | 18925.25 |
3961 | 2010.01.22 11:32 | sell | 1984 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
3962 | 2010.01.22 11:35 | buy | 1985 | 0.10 | 1.62599 | 0.00000 | 0.00000 | ||
3963 | 2010.01.22 11:45 | buy | 1986 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
3964 | 2010.01.22 11:50 | buy | 1987 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
3965 | 2010.01.22 12:10 | buy | 1988 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
3966 | 2010.01.22 12:15 | close | 1984 | 0.10 | 1.62206 | 0.00000 | 0.00000 | 35.80 | 18961.05 |
3967 | 2010.01.22 12:15 | close | 1980 | 0.10 | 1.62206 | 0.00000 | 0.00000 | 29.50 | 18990.55 |
3968 | 2010.01.22 12:15 | close | 1979 | 0.10 | 1.62206 | 0.00000 | 0.00000 | 19.20 | 19009.75 |
3969 | 2010.01.22 12:15 | close | 1978 | 0.10 | 1.62206 | 0.00000 | 0.00000 | 8.90 | 19018.65 |
3970 | 2010.01.22 12:15 | close | 1977 | 0.10 | 1.62206 | 0.00000 | 0.00000 | 1.10 | 19019.75 |
3971 | 2010.01.22 12:15 | close | 1976 | 0.10 | 1.62206 | 0.00000 | 0.00000 | -13.30 | 19006.45 |
3972 | 2010.01.22 12:15 | close | 1975 | 0.10 | 1.62206 | 0.00000 | 0.00000 | -24.50 | 18981.95 |
3973 | 2010.01.22 12:15 | buy | 1989 | 0.10 | 1.62206 | 0.00000 | 0.00000 | ||
3974 | 2010.01.22 12:17 | sell | 1990 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
3975 | 2010.01.22 12:20 | close | 1990 | 0.10 | 1.62020 | 0.00000 | 0.00000 | 17.70 | 18999.65 |
3976 | 2010.01.22 12:20 | buy | 1991 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
3977 | 2010.01.22 12:22 | sell | 1992 | 0.10 | 1.62057 | 0.00000 | 0.00000 | ||
3978 | 2010.01.22 12:27 | sell | 1993 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
3979 | 2010.01.22 12:27 | close | 1993 | 0.10 | 1.62039 | 0.00000 | 0.00000 | 11.10 | 19010.75 |
3980 | 2010.01.22 12:27 | close | 1992 | 0.10 | 1.62039 | 0.00000 | 0.00000 | 1.80 | 19012.55 |
3981 | 2010.01.22 12:30 | sell | 1994 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
3982 | 2010.01.22 12:32 | sell | 1995 | 0.10 | 1.62047 | 0.00000 | 0.00000 | ||
3983 | 2010.01.22 12:40 | close | 1995 | 0.10 | 1.61983 | 0.00000 | 0.00000 | 6.40 | 19018.95 |
3984 | 2010.01.22 12:40 | close | 1994 | 0.10 | 1.61983 | 0.00000 | 0.00000 | 0.10 | 19019.05 |
3985 | 2010.01.22 12:42 | sell | 1996 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
3986 | 2010.01.22 12:45 | close | 1996 | 0.10 | 1.61864 | 0.00000 | 0.00000 | 10.30 | 19029.35 |
3987 | 2010.01.22 12:45 | buy | 1997 | 0.10 | 1.61864 | 0.00000 | 0.00000 | ||
3988 | 2010.01.22 12:47 | sell | 1998 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
3989 | 2010.01.22 12:50 | close | 1998 | 0.10 | 1.61704 | 0.00000 | 0.00000 | 14.40 | 19043.75 |
3990 | 2010.01.22 12:50 | buy | 1999 | 0.10 | 1.61704 | 0.00000 | 0.00000 | ||
3991 | 2010.01.22 12:52 | sell | 2000 | 0.10 | 1.61728 | 0.00000 | 0.00000 | ||
3992 | 2010.01.22 12:57 | sell | 2001 | 0.10 | 1.61808 | 0.00000 | 0.00000 | ||
3993 | 2010.01.22 13:07 | sell | 2002 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
3994 | 2010.01.22 13:10 | close | 2002 | 0.10 | 1.61727 | 0.00000 | 0.00000 | 14.00 | 19057.75 |
3995 | 2010.01.22 13:10 | close | 2001 | 0.10 | 1.61727 | 0.00000 | 0.00000 | 8.10 | 19065.85 |
3996 | 2010.01.22 13:10 | close | 2000 | 0.10 | 1.61727 | 0.00000 | 0.00000 | 0.10 | 19065.95 |
3997 | 2010.01.22 13:12 | sell | 2003 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
3998 | 2010.01.22 13:15 | close | 2003 | 0.10 | 1.61579 | 0.00000 | 0.00000 | 14.10 | 19080.05 |
3999 | 2010.01.22 13:15 | buy | 2004 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
4000 | 2010.01.22 13:17 | sell | 2005 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
4001 | 2010.01.22 13:20 | close | 2005 | 0.10 | 1.61383 | 0.00000 | 0.00000 | 18.90 | 19098.95 |
4002 | 2010.01.22 13:20 | buy | 2006 | 0.10 | 1.61383 | 0.00000 | 0.00000 | ||
4003 | 2010.01.22 13:22 | sell | 2007 | 0.10 | 1.61425 | 0.00000 | 0.00000 | ||
4004 | 2010.01.22 13:27 | sell | 2008 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
4005 | 2010.01.22 13:27 | close | 2008 | 0.10 | 1.61449 | 0.00000 | 0.00000 | 7.40 | 19106.35 |
4006 | 2010.01.22 13:27 | close | 2007 | 0.10 | 1.61449 | 0.00000 | 0.00000 | -2.40 | 19103.95 |
4007 | 2010.01.22 13:30 | sell | 2009 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
4008 | 2010.01.22 13:37 | sell | 2010 | 0.10 | 1.61465 | 0.00000 | 0.00000 | ||
4009 | 2010.01.22 13:40 | close | 2010 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 10.30 | 19114.25 |
4010 | 2010.01.22 13:40 | close | 2009 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 3.60 | 19117.85 |
4011 | 2010.01.22 13:42 | sell | 2011 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
4012 | 2010.01.22 13:45 | close | 2011 | 0.10 | 1.61243 | 0.00000 | 0.00000 | 10.30 | 19128.15 |
4013 | 2010.01.22 13:45 | buy | 2012 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
4014 | 2010.01.22 13:47 | sell | 2013 | 0.10 | 1.61227 | 0.00000 | 0.00000 | ||
4015 | 2010.01.22 13:50 | close | 2013 | 0.10 | 1.61084 | 0.00000 | 0.00000 | 14.30 | 19142.45 |
4016 | 2010.01.22 13:50 | buy | 2014 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
4017 | 2010.01.22 13:52 | sell | 2015 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
4018 | 2010.01.22 13:57 | sell | 2016 | 0.10 | 1.61187 | 0.00000 | 0.00000 | ||
4019 | 2010.01.22 14:07 | close | 2016 | 0.10 | 1.61130 | 0.00000 | 0.00000 | 5.70 | 19148.15 |
4020 | 2010.01.22 14:07 | close | 2015 | 0.10 | 1.61130 | 0.00000 | 0.00000 | -2.30 | 19145.85 |
4021 | 2010.01.22 14:10 | sell | 2017 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
4022 | 2010.01.22 14:15 | sell | 2018 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
4023 | 2010.01.22 14:20 | sell | 2019 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
4024 | 2010.01.22 14:45 | close | 2019 | 0.10 | 1.61184 | 0.00000 | 0.00000 | 11.40 | 19157.25 |
4025 | 2010.01.22 14:45 | close | 2018 | 0.10 | 1.61184 | 0.00000 | 0.00000 | 5.30 | 19162.55 |
4026 | 2010.01.22 14:45 | close | 2017 | 0.10 | 1.61184 | 0.00000 | 0.00000 | -0.80 | 19161.75 |
4027 | 2010.01.22 14:47 | sell | 2020 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
4028 | 2010.01.22 14:50 | close | 2020 | 0.10 | 1.61065 | 0.00000 | 0.00000 | 9.20 | 19170.95 |
4029 | 2010.01.22 14:52 | sell | 2021 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
4030 | 2010.01.22 14:57 | sell | 2022 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
4031 | 2010.01.22 14:59 | close | 2022 | 0.10 | 1.61070 | 0.00000 | 0.00000 | 5.80 | 19176.75 |
4032 | 2010.01.22 14:59 | close | 2021 | 0.10 | 1.61070 | 0.00000 | 0.00000 | -0.20 | 19176.55 |
4033 | 2010.01.22 15:00 | sell | 2023 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
4034 | 2010.01.22 15:02 | sell | 2024 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
4035 | 2010.01.22 15:15 | close | 2024 | 0.10 | 1.61047 | 0.00000 | 0.00000 | 7.00 | 19183.55 |
4036 | 2010.01.22 15:15 | close | 2023 | 0.10 | 1.61047 | 0.00000 | 0.00000 | -2.90 | 19180.65 |
4037 | 2010.01.22 15:17 | sell | 2025 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
4038 | 2010.01.22 15:20 | close | 2025 | 0.10 | 1.60963 | 0.00000 | 0.00000 | 4.90 | 19185.55 |
4039 | 2010.01.22 15:20 | buy | 2026 | 0.10 | 1.60963 | 0.00000 | 0.00000 | ||
4040 | 2010.01.22 15:22 | sell | 2027 | 0.10 | 1.60949 | 0.00000 | 0.00000 | ||
4041 | 2010.01.22 15:32 | close | 2027 | 0.10 | 1.60938 | 0.00000 | 0.00000 | 1.10 | 19186.65 |
4042 | 2010.01.22 15:35 | sell | 2028 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
4043 | 2010.01.22 15:40 | sell | 2029 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
4044 | 2010.01.22 15:45 | sell | 2030 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
4045 | 2010.01.22 15:50 | sell | 2031 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
4046 | 2010.01.22 15:59 | close | 2031 | 0.10 | 1.61034 | 0.00000 | 0.00000 | 12.50 | 19199.15 |
4047 | 2010.01.22 15:59 | close | 2030 | 0.10 | 1.61034 | 0.00000 | 0.00000 | 4.20 | 19203.35 |
4048 | 2010.01.22 15:59 | close | 2029 | 0.10 | 1.61034 | 0.00000 | 0.00000 | -4.10 | 19199.25 |
4049 | 2010.01.22 15:59 | close | 2028 | 0.10 | 1.61034 | 0.00000 | 0.00000 | -12.50 | 19186.75 |
4050 | 2010.01.22 16:00 | sell | 2032 | 0.10 | 1.60983 | 0.00000 | 0.00000 | ||
4051 | 2010.01.22 16:02 | close | 2032 | 0.10 | 1.60853 | 0.00000 | 0.00000 | 13.00 | 19199.75 |
4052 | 2010.01.22 16:02 | buy | 2033 | 0.10 | 1.60853 | 0.00000 | 0.00000 | ||
4053 | 2010.01.22 16:05 | sell | 2034 | 0.10 | 1.60824 | 0.00000 | 0.00000 | ||
4054 | 2010.01.22 16:10 | sell | 2035 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
4055 | 2010.01.22 16:15 | sell | 2036 | 0.10 | 1.60987 | 0.00000 | 0.00000 | ||
4056 | 2010.01.22 16:20 | sell | 2037 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
4057 | 2010.01.22 16:45 | sell | 2038 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
4058 | 2010.01.22 16:50 | sell | 2039 | 0.10 | 1.61265 | 0.00000 | 0.00000 | ||
4059 | 2010.01.22 17:15 | sell | 2040 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
4060 | 2010.01.22 17:20 | sell | 2041 | 0.10 | 1.61431 | 0.00000 | 0.00000 | ||
4061 | 2010.01.22 17:50 | close | 2041 | 0.10 | 1.61106 | 0.00000 | 0.00000 | 32.50 | 19232.25 |
4062 | 2010.01.22 17:50 | close | 2040 | 0.10 | 1.61106 | 0.00000 | 0.00000 | 25.60 | 19257.85 |
4063 | 2010.01.22 17:50 | close | 2039 | 0.10 | 1.61106 | 0.00000 | 0.00000 | 15.90 | 19273.75 |
4064 | 2010.01.22 17:50 | close | 2038 | 0.10 | 1.61106 | 0.00000 | 0.00000 | 7.20 | 19280.95 |
4065 | 2010.01.22 17:50 | close | 2037 | 0.10 | 1.61106 | 0.00000 | 0.00000 | -3.70 | 19277.25 |
4066 | 2010.01.22 17:50 | close | 2036 | 0.10 | 1.61106 | 0.00000 | 0.00000 | -11.90 | 19265.35 |
4067 | 2010.01.22 17:50 | close | 2035 | 0.10 | 1.61106 | 0.00000 | 0.00000 | -20.00 | 19245.35 |
4068 | 2010.01.22 17:50 | close | 2034 | 0.10 | 1.61106 | 0.00000 | 0.00000 | -28.20 | 19217.15 |
4069 | 2010.01.22 17:52 | sell | 2042 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
4070 | 2010.01.22 17:57 | sell | 2043 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
4071 | 2010.01.22 18:10 | sell | 2044 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
4072 | 2010.01.22 18:15 | sell | 2045 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
4073 | 2010.01.22 18:20 | sell | 2046 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
4074 | 2010.01.22 18:50 | close | 2046 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 21.50 | 19238.65 |
4075 | 2010.01.22 18:50 | close | 2045 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 12.60 | 19251.25 |
4076 | 2010.01.22 18:50 | close | 2044 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 3.70 | 19254.95 |
4077 | 2010.01.22 18:50 | close | 2043 | 0.10 | 1.61270 | 0.00000 | 0.00000 | -6.50 | 19248.45 |
4078 | 2010.01.22 18:50 | close | 2042 | 0.10 | 1.61270 | 0.00000 | 0.00000 | -14.30 | 19234.15 |
4079 | 2010.01.22 18:52 | sell | 2047 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
4080 | 2010.01.22 18:57 | sell | 2048 | 0.10 | 1.61329 | 0.00000 | 0.00000 | ||
4081 | 2010.01.22 19:20 | close | 2048 | 0.10 | 1.61291 | 0.00000 | 0.00000 | 3.80 | 19237.95 |
4082 | 2010.01.22 19:20 | close | 2047 | 0.10 | 1.61291 | 0.00000 | 0.00000 | -2.00 | 19235.95 |
4083 | 2010.01.22 19:22 | sell | 2049 | 0.10 | 1.61259 | 0.00000 | 0.00000 | ||
4084 | 2010.01.22 19:32 | close | 2049 | 0.10 | 1.61231 | 0.00000 | 0.00000 | 2.80 | 19238.75 |
4085 | 2010.01.22 19:35 | sell | 2050 | 0.10 | 1.61194 | 0.00000 | 0.00000 | ||
4086 | 2010.01.22 19:40 | sell | 2051 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
4087 | 2010.01.22 19:45 | sell | 2052 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
4088 | 2010.01.22 19:50 | sell | 2053 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
4089 | 2010.01.22 20:20 | sell | 2054 | 0.10 | 1.61432 | 0.00000 | 0.00000 | ||
4090 | 2010.01.22 20:50 | close | 2054 | 0.10 | 1.61285 | 0.00000 | 0.00000 | 14.70 | 19253.45 |
4091 | 2010.01.22 20:50 | close | 2053 | 0.10 | 1.61285 | 0.00000 | 0.00000 | 8.50 | 19261.95 |
4092 | 2010.01.22 20:50 | close | 2052 | 0.10 | 1.61285 | 0.00000 | 0.00000 | 2.60 | 19264.55 |
4093 | 2010.01.22 20:50 | close | 2051 | 0.10 | 1.61285 | 0.00000 | 0.00000 | -3.20 | 19261.35 |
4094 | 2010.01.22 20:50 | close | 2050 | 0.10 | 1.61285 | 0.00000 | 0.00000 | -9.10 | 19252.25 |
4095 | 2010.01.22 20:53 | sell | 2055 | 0.10 | 1.61247 | 0.00000 | 0.00000 | ||
4096 | 2010.01.22 20:59 | close | 2055 | 0.10 | 1.61213 | 0.00000 | 0.00000 | 3.40 | 19255.65 |
4097 | 2010.01.22 21:00 | sell | 2056 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
4098 | 2010.01.22 21:15 | close | 2056 | 0.10 | 1.61126 | 0.00000 | 0.00000 | 2.40 | 19258.05 |
4099 | 2010.01.22 21:17 | sell | 2057 | 0.10 | 1.61087 | 0.00000 | 0.00000 | ||
4100 | 2010.01.22 21:20 | close | 2057 | 0.10 | 1.61057 | 0.00000 | 0.00000 | 3.00 | 19261.05 |
4101 | 2010.01.22 21:22 | sell | 2058 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
4102 | 2010.01.22 21:32 | sell | 2059 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
4103 | 2010.01.22 21:45 | close | 2059 | 0.10 | 1.61069 | 0.00000 | 0.00000 | 5.90 | 19266.95 |
4104 | 2010.01.22 21:45 | close | 2058 | 0.10 | 1.61069 | 0.00000 | 0.00000 | -3.40 | 19263.55 |
4105 | 2010.01.22 21:47 | sell | 2060 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
4106 | 2010.01.22 21:50 | close | 2060 | 0.10 | 1.60992 | 0.00000 | 0.00000 | 4.00 | 19267.55 |
4107 | 2010.01.22 21:52 | sell | 2061 | 0.10 | 1.60974 | 0.00000 | 0.00000 | ||
4108 | 2010.01.22 21:59 | sell | 2062 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
4109 | 2010.01.22 22:07 | close | 2062 | 0.10 | 1.61038 | 0.00000 | 0.00000 | 8.20 | 19275.75 |
4110 | 2010.01.22 22:07 | close | 2061 | 0.10 | 1.61038 | 0.00000 | 0.00000 | -6.40 | 19269.35 |
4111 | 2010.01.22 22:10 | sell | 2063 | 0.10 | 1.61067 | 0.00000 | 0.00000 | ||
4112 | 2010.01.22 22:20 | sell | 2064 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
4113 | 2010.01.22 22:50 | close | 2064 | 0.10 | 1.61077 | 0.00000 | 0.00000 | 9.10 | 19278.45 |
4114 | 2010.01.22 22:50 | close | 2063 | 0.10 | 1.61077 | 0.00000 | 0.00000 | -1.00 | 19277.45 |
4115 | 2010.01.22 22:52 | sell | 2065 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
4116 | 2010.01.22 22:59 | sell | 2066 | 0.10 | 1.61112 | 0.00000 | 0.00000 | ||
4117 | 2010.01.25 00:10 | sell | 2067 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
4118 | 2010.01.25 00:15 | sell | 2068 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
4119 | 2010.01.25 00:20 | sell | 2069 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
4120 | 2010.01.25 00:50 | close | 2069 | 0.10 | 1.61158 | 0.00000 | 0.00000 | 17.00 | 19294.45 |
4121 | 2010.01.25 00:50 | close | 2068 | 0.10 | 1.61158 | 0.00000 | 0.00000 | 9.80 | 19304.25 |
4122 | 2010.01.25 00:50 | close | 2067 | 0.10 | 1.61158 | 0.00000 | 0.00000 | 2.70 | 19306.95 |
4123 | 2010.01.25 00:50 | close | 2066 | 0.10 | 1.61158 | 0.00000 | 0.00000 | -4.85 | 19302.10 |
4124 | 2010.01.25 00:50 | close | 2065 | 0.10 | 1.61158 | 0.00000 | 0.00000 | -10.65 | 19291.45 |
4125 | 2010.01.25 00:52 | sell | 2070 | 0.10 | 1.61149 | 0.00000 | 0.00000 | ||
4126 | 2010.01.25 01:15 | close | 2070 | 0.10 | 1.61125 | 0.00000 | 0.00000 | 2.40 | 19293.85 |
4127 | 2010.01.25 01:17 | sell | 2071 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
4128 | 2010.01.25 01:32 | sell | 2072 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
4129 | 2010.01.25 01:50 | close | 2072 | 0.10 | 1.61090 | 0.00000 | 0.00000 | 11.70 | 19305.55 |
4130 | 2010.01.25 01:50 | close | 2071 | 0.10 | 1.61090 | 0.00000 | 0.00000 | -1.00 | 19304.55 |
4131 | 2010.01.25 01:52 | sell | 2073 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
4132 | 2010.01.25 02:15 | close | 2073 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 0.10 | 19304.65 |
4133 | 2010.01.25 02:17 | sell | 2074 | 0.10 | 1.61022 | 0.00000 | 0.00000 | ||
4134 | 2010.01.25 03:10 | sell | 2075 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
4135 | 2010.01.25 03:20 | sell | 2076 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
4136 | 2010.01.25 04:45 | close | 2076 | 0.10 | 1.61093 | 0.00000 | 0.00000 | 8.80 | 19313.45 |
4137 | 2010.01.25 04:45 | close | 2075 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -1.30 | 19312.15 |
4138 | 2010.01.25 04:45 | close | 2074 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -7.10 | 19305.05 |
4139 | 2010.01.25 04:47 | sell | 2077 | 0.10 | 1.61053 | 0.00000 | 0.00000 | ||
4140 | 2010.01.25 04:50 | close | 2077 | 0.10 | 1.61029 | 0.00000 | 0.00000 | 2.40 | 19307.45 |
4141 | 2010.01.25 04:52 | sell | 2078 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
4142 | 2010.01.25 05:15 | sell | 2079 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
4143 | 2010.01.25 05:45 | sell | 2080 | 0.10 | 1.61136 | 0.00000 | 0.00000 | ||
4144 | 2010.01.25 06:32 | sell | 2081 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
4145 | 2010.01.25 07:10 | sell | 2082 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
4146 | 2010.01.25 07:16 | sell | 2083 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
4147 | 2010.01.25 09:07 | sell | 2084 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
4148 | 2010.01.25 09:40 | sell | 2085 | 0.10 | 1.61557 | 0.00000 | 0.00000 | ||
4149 | 2010.01.25 09:46 | sell | 2086 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
4150 | 2010.01.25 11:50 | sell | 2087 | 0.10 | 1.61737 | 0.00000 | 0.00000 | ||
4151 | 2010.01.25 14:02 | close | 2087 | 0.10 | 1.61327 | 0.00000 | 0.00000 | 41.00 | 19348.45 |
4152 | 2010.01.25 14:02 | close | 2086 | 0.10 | 1.61327 | 0.00000 | 0.00000 | 32.50 | 19380.95 |
4153 | 2010.01.25 14:02 | close | 2085 | 0.10 | 1.61327 | 0.00000 | 0.00000 | 23.00 | 19403.95 |
4154 | 2010.01.25 14:02 | close | 2084 | 0.10 | 1.61327 | 0.00000 | 0.00000 | 16.30 | 19420.25 |
4155 | 2010.01.25 14:02 | close | 2083 | 0.10 | 1.61327 | 0.00000 | 0.00000 | 10.00 | 19430.25 |
4156 | 2010.01.25 14:02 | close | 2082 | 0.10 | 1.61327 | 0.00000 | 0.00000 | 1.20 | 19431.45 |
4157 | 2010.01.25 14:02 | close | 2081 | 0.10 | 1.61327 | 0.00000 | 0.00000 | -11.80 | 19419.65 |
4158 | 2010.01.25 14:02 | close | 2080 | 0.10 | 1.61327 | 0.00000 | 0.00000 | -19.10 | 19400.55 |
4159 | 2010.01.25 14:02 | close | 2079 | 0.10 | 1.61327 | 0.00000 | 0.00000 | -25.00 | 19375.55 |
4160 | 2010.01.25 14:02 | close | 2078 | 0.10 | 1.61327 | 0.00000 | 0.00000 | -32.20 | 19343.35 |
4161 | 2010.01.25 14:05 | sell | 2088 | 0.10 | 1.61288 | 0.00000 | 0.00000 | ||
4162 | 2010.01.25 14:15 | sell | 2089 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
4163 | 2010.01.25 14:40 | sell | 2090 | 0.10 | 1.61441 | 0.00000 | 0.00000 | ||
4164 | 2010.01.25 14:45 | sell | 2091 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
4165 | 2010.01.25 14:50 | sell | 2092 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
4166 | 2010.01.25 15:16 | sell | 2093 | 0.10 | 1.61703 | 0.00000 | 0.00000 | ||
4167 | 2010.01.25 15:45 | close | 2033 | 0.10 | 1.61825 | 0.00000 | 0.00000 | 97.21 | 19440.56 |
4168 | 2010.01.25 15:45 | close | 2026 | 0.10 | 1.61825 | 0.00000 | 0.00000 | 86.21 | 19526.77 |
4169 | 2010.01.25 15:45 | close | 2014 | 0.10 | 1.61825 | 0.00000 | 0.00000 | 74.11 | 19600.88 |
4170 | 2010.01.25 15:45 | close | 2012 | 0.10 | 1.61825 | 0.00000 | 0.00000 | 58.21 | 19659.09 |
4171 | 2010.01.25 15:45 | close | 2006 | 0.10 | 1.61825 | 0.00000 | 0.00000 | 44.21 | 19703.30 |
4172 | 2010.01.25 15:45 | close | 2004 | 0.10 | 1.61825 | 0.00000 | 0.00000 | 24.61 | 19727.91 |
4173 | 2010.01.25 15:45 | close | 1999 | 0.10 | 1.61825 | 0.00000 | 0.00000 | 12.11 | 19740.02 |
4174 | 2010.01.25 15:45 | close | 1997 | 0.10 | 1.61825 | 0.00000 | 0.00000 | -3.89 | 19736.13 |
4175 | 2010.01.25 15:45 | close | 1991 | 0.10 | 1.61825 | 0.00000 | 0.00000 | -19.49 | 19716.64 |
4176 | 2010.01.25 15:45 | close | 1989 | 0.10 | 1.61825 | 0.00000 | 0.00000 | -38.09 | 19678.55 |
4177 | 2010.01.25 15:45 | close | 1988 | 0.10 | 1.61825 | 0.00000 | 0.00000 | -52.09 | 19626.46 |
4178 | 2010.01.25 15:45 | close | 1987 | 0.10 | 1.61825 | 0.00000 | 0.00000 | -57.89 | 19568.57 |
4179 | 2010.01.25 15:45 | close | 1986 | 0.10 | 1.61825 | 0.00000 | 0.00000 | -66.59 | 19501.98 |
4180 | 2010.01.25 15:45 | close | 1985 | 0.10 | 1.61825 | 0.00000 | 0.00000 | -77.39 | 19424.59 |
4181 | 2010.01.25 15:45 | sell | 2094 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
4182 | 2010.01.25 15:47 | buy | 2095 | 0.10 | 1.61846 | 0.00000 | 0.00000 | ||
4183 | 2010.01.25 15:50 | close | 2095 | 0.10 | 1.61930 | 0.00000 | 0.00000 | 8.40 | 19432.99 |
4184 | 2010.01.25 15:50 | sell | 2096 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
4185 | 2010.01.25 15:52 | buy | 2097 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
4186 | 2010.01.25 15:57 | buy | 2098 | 0.10 | 1.61846 | 0.00000 | 0.00000 | ||
4187 | 2010.01.25 16:07 | close | 2098 | 0.10 | 1.61896 | 0.00000 | 0.00000 | 5.00 | 19437.99 |
4188 | 2010.01.25 16:07 | close | 2097 | 0.10 | 1.61896 | 0.00000 | 0.00000 | -2.00 | 19435.99 |
4189 | 2010.01.25 16:10 | buy | 2099 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
4190 | 2010.01.25 16:15 | buy | 2100 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
4191 | 2010.01.25 16:20 | buy | 2101 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
4192 | 2010.01.25 16:35 | close | 2101 | 0.10 | 1.61813 | 0.00000 | 0.00000 | 7.30 | 19443.29 |
4193 | 2010.01.25 16:35 | close | 2100 | 0.10 | 1.61813 | 0.00000 | 0.00000 | -0.40 | 19442.89 |
4194 | 2010.01.25 16:35 | close | 2099 | 0.10 | 1.61813 | 0.00000 | 0.00000 | -6.20 | 19436.69 |
4195 | 2010.01.25 16:37 | buy | 2102 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
4196 | 2010.01.25 16:40 | close | 2102 | 0.10 | 1.61922 | 0.00000 | 0.00000 | 12.60 | 19449.29 |
4197 | 2010.01.25 16:42 | buy | 2103 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
4198 | 2010.01.25 16:45 | close | 2103 | 0.10 | 1.62032 | 0.00000 | 0.00000 | 9.00 | 19458.29 |
4199 | 2010.01.25 16:45 | sell | 2104 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
4200 | 2010.01.25 16:47 | buy | 2105 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
4201 | 2010.01.25 16:50 | close | 2105 | 0.10 | 1.62141 | 0.00000 | 0.00000 | 9.00 | 19467.29 |
4202 | 2010.01.25 16:50 | sell | 2106 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
4203 | 2010.01.25 16:52 | buy | 2107 | 0.10 | 1.62124 | 0.00000 | 0.00000 | ||
4204 | 2010.01.25 16:57 | buy | 2108 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
4205 | 2010.01.25 17:10 | close | 2108 | 0.10 | 1.62163 | 0.00000 | 0.00000 | 11.20 | 19478.49 |
4206 | 2010.01.25 17:10 | close | 2107 | 0.10 | 1.62163 | 0.00000 | 0.00000 | 3.90 | 19482.39 |
4207 | 2010.01.25 17:12 | buy | 2109 | 0.10 | 1.62192 | 0.00000 | 0.00000 | ||
4208 | 2010.01.25 17:15 | close | 2109 | 0.10 | 1.62242 | 0.00000 | 0.00000 | 5.00 | 19487.39 |
4209 | 2010.01.25 17:15 | sell | 2110 | 0.10 | 1.62242 | 0.00000 | 0.00000 | ||
4210 | 2010.01.25 17:17 | buy | 2111 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
4211 | 2010.01.25 17:20 | close | 2111 | 0.10 | 1.62322 | 0.00000 | 0.00000 | 5.00 | 19492.39 |
4212 | 2010.01.25 17:20 | sell | 2112 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
4213 | 2010.01.25 17:22 | buy | 2113 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
4214 | 2010.01.25 17:40 | close | 2113 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 2.10 | 19494.49 |
4215 | 2010.01.25 17:42 | buy | 2114 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
4216 | 2010.01.25 17:45 | close | 2114 | 0.10 | 1.62408 | 0.00000 | 0.00000 | 2.70 | 19497.19 |
4217 | 2010.01.25 17:45 | sell | 2115 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
4218 | 2010.01.25 17:47 | buy | 2116 | 0.10 | 1.62443 | 0.00000 | 0.00000 | ||
4219 | 2010.01.25 17:50 | close | 2116 | 0.10 | 1.62471 | 0.00000 | 0.00000 | 2.80 | 19499.99 |
4220 | 2010.01.25 17:50 | sell | 2117 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
4221 | 2010.01.25 17:52 | buy | 2118 | 0.10 | 1.62485 | 0.00000 | 0.00000 | ||
4222 | 2010.01.25 17:59 | buy | 2119 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
4223 | 2010.01.25 18:20 | buy | 2120 | 0.10 | 1.62304 | 0.00000 | 0.00000 | ||
4224 | 2010.01.25 18:37 | buy | 2121 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
4225 | 2010.01.25 18:50 | close | 2121 | 0.10 | 1.62358 | 0.00000 | 0.00000 | 12.40 | 19512.39 |
4226 | 2010.01.25 18:50 | close | 2120 | 0.10 | 1.62358 | 0.00000 | 0.00000 | 5.40 | 19517.79 |
4227 | 2010.01.25 18:50 | close | 2119 | 0.10 | 1.62358 | 0.00000 | 0.00000 | -4.40 | 19513.39 |
4228 | 2010.01.25 18:50 | close | 2118 | 0.10 | 1.62358 | 0.00000 | 0.00000 | -12.70 | 19500.69 |
4229 | 2010.01.25 18:52 | buy | 2122 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
4230 | 2010.01.25 19:02 | buy | 2123 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
4231 | 2010.01.25 19:15 | close | 2123 | 0.10 | 1.62376 | 0.00000 | 0.00000 | 5.10 | 19505.79 |
4232 | 2010.01.25 19:15 | close | 2122 | 0.10 | 1.62376 | 0.00000 | 0.00000 | -0.50 | 19505.29 |
4233 | 2010.01.25 19:17 | buy | 2124 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
4234 | 2010.01.25 19:20 | close | 2124 | 0.10 | 1.62422 | 0.00000 | 0.00000 | 0.50 | 19505.79 |
4235 | 2010.01.25 19:22 | buy | 2125 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
4236 | 2010.01.25 19:45 | close | 2125 | 0.10 | 1.62455 | 0.00000 | 0.00000 | 0.80 | 19506.59 |
4237 | 2010.01.25 19:47 | buy | 2126 | 0.10 | 1.62501 | 0.00000 | 0.00000 | ||
4238 | 2010.01.25 20:02 | buy | 2127 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
4239 | 2010.01.25 20:32 | close | 2127 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 13.10 | 19519.69 |
4240 | 2010.01.25 20:32 | close | 2126 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 7.40 | 19527.09 |
4241 | 2010.01.25 20:32 | sell | 2128 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
4242 | 2010.01.25 20:35 | buy | 2129 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
4243 | 2010.01.25 20:45 | buy | 2130 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
4244 | 2010.01.25 20:50 | buy | 2131 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
4245 | 2010.01.25 23:45 | close | 2131 | 0.10 | 1.62508 | 0.00000 | 0.00000 | 13.10 | 19540.19 |
4246 | 2010.01.25 23:45 | close | 2130 | 0.10 | 1.62508 | 0.00000 | 0.00000 | 3.00 | 19543.19 |
4247 | 2010.01.25 23:45 | close | 2129 | 0.10 | 1.62508 | 0.00000 | 0.00000 | -9.70 | 19533.49 |
4248 | 2010.01.25 23:47 | buy | 2132 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
4249 | 2010.01.26 00:07 | buy | 2133 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
4250 | 2010.01.26 00:20 | close | 2133 | 0.10 | 1.62528 | 0.00000 | 0.00000 | 3.80 | 19537.29 |
4251 | 2010.01.26 00:20 | close | 2132 | 0.10 | 1.62528 | 0.00000 | 0.00000 | -2.39 | 19534.90 |
4252 | 2010.01.26 00:22 | buy | 2134 | 0.10 | 1.62567 | 0.00000 | 0.00000 | ||
4253 | 2010.01.26 00:33 | close | 2134 | 0.10 | 1.62597 | 0.00000 | 0.00000 | 3.00 | 19537.90 |
4254 | 2010.01.26 00:36 | buy | 2135 | 0.10 | 1.62639 | 0.00000 | 0.00000 | ||
4255 | 2010.01.26 00:50 | buy | 2136 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
4256 | 2010.01.26 00:59 | buy | 2137 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
4257 | 2010.01.26 01:15 | close | 2137 | 0.10 | 1.62597 | 0.00000 | 0.00000 | 8.50 | 19546.40 |
4258 | 2010.01.26 01:15 | close | 2136 | 0.10 | 1.62597 | 0.00000 | 0.00000 | 2.90 | 19549.30 |
4259 | 2010.01.26 01:15 | close | 2135 | 0.10 | 1.62597 | 0.00000 | 0.00000 | -4.20 | 19545.10 |
4260 | 2010.01.26 01:17 | buy | 2138 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
4261 | 2010.01.26 01:20 | close | 2138 | 0.10 | 1.62655 | 0.00000 | 0.00000 | 2.20 | 19547.30 |
4262 | 2010.01.26 01:20 | sell | 2139 | 0.10 | 1.62655 | 0.00000 | 0.00000 | ||
4263 | 2010.01.26 01:22 | buy | 2140 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
4264 | 2010.01.26 01:45 | buy | 2141 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
4265 | 2010.01.26 02:20 | close | 2141 | 0.10 | 1.62670 | 0.00000 | 0.00000 | 7.60 | 19554.90 |
4266 | 2010.01.26 02:20 | close | 2140 | 0.10 | 1.62670 | 0.00000 | 0.00000 | -0.20 | 19554.70 |
4267 | 2010.01.26 02:22 | buy | 2142 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
4268 | 2010.01.26 03:10 | buy | 2143 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
4269 | 2010.01.26 03:20 | buy | 2144 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
4270 | 2010.01.26 03:50 | buy | 2145 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
4271 | 2010.01.26 04:15 | buy | 2146 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
4272 | 2010.01.26 04:20 | buy | 2147 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
4273 | 2010.01.26 04:50 | buy | 2148 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
4274 | 2010.01.26 06:02 | buy | 2149 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
4275 | 2010.01.26 06:50 | close | 2139 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 68.60 | 19623.30 |
4276 | 2010.01.26 06:50 | close | 2128 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 60.35 | 19683.65 |
4277 | 2010.01.26 06:50 | close | 2117 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 49.95 | 19733.60 |
4278 | 2010.01.26 06:50 | close | 2115 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 43.65 | 19777.25 |
4279 | 2010.01.26 06:50 | close | 2112 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 35.05 | 19812.30 |
4280 | 2010.01.26 06:50 | close | 2110 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 27.05 | 19839.35 |
4281 | 2010.01.26 06:50 | close | 2106 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 16.95 | 19856.30 |
4282 | 2010.01.26 06:50 | close | 2104 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 6.05 | 19862.35 |
4283 | 2010.01.26 06:50 | close | 2096 | 0.10 | 1.61969 | 0.00000 | 0.00000 | -4.15 | 19858.20 |
4284 | 2010.01.26 06:50 | close | 2094 | 0.10 | 1.61969 | 0.00000 | 0.00000 | -14.65 | 19843.55 |
4285 | 2010.01.26 06:50 | close | 2093 | 0.10 | 1.61969 | 0.00000 | 0.00000 | -26.85 | 19816.70 |
4286 | 2010.01.26 06:50 | close | 2092 | 0.10 | 1.61969 | 0.00000 | 0.00000 | -36.75 | 19779.95 |
4287 | 2010.01.26 06:50 | close | 2091 | 0.10 | 1.61969 | 0.00000 | 0.00000 | -44.85 | 19735.10 |
4288 | 2010.01.26 06:50 | close | 2090 | 0.10 | 1.61969 | 0.00000 | 0.00000 | -53.05 | 19682.05 |
4289 | 2010.01.26 06:50 | close | 2089 | 0.10 | 1.61969 | 0.00000 | 0.00000 | -58.65 | 19623.40 |
4290 | 2010.01.26 06:50 | close | 2088 | 0.10 | 1.61969 | 0.00000 | 0.00000 | -68.35 | 19555.05 |
4291 | 2010.01.26 06:50 | buy | 2150 | 0.10 | 1.61969 | 0.00000 | 0.00000 | ||
4292 | 2010.01.26 06:52 | sell | 2151 | 0.10 | 1.61951 | 0.00000 | 0.00000 | ||
4293 | 2010.01.26 06:59 | sell | 2152 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
4294 | 2010.01.26 07:02 | sell | 2153 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
4295 | 2010.01.26 07:20 | close | 2153 | 0.10 | 1.62031 | 0.00000 | 0.00000 | 8.20 | 19563.25 |
4296 | 2010.01.26 07:20 | close | 2152 | 0.10 | 1.62031 | 0.00000 | 0.00000 | 2.40 | 19565.65 |
4297 | 2010.01.26 07:20 | close | 2151 | 0.10 | 1.62031 | 0.00000 | 0.00000 | -8.00 | 19557.65 |
4298 | 2010.01.26 07:22 | sell | 2154 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
4299 | 2010.01.26 07:37 | close | 2154 | 0.10 | 1.61997 | 0.00000 | 0.00000 | 0.60 | 19558.25 |
4300 | 2010.01.26 07:40 | sell | 2155 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
4301 | 2010.01.26 07:45 | close | 2150 | 0.10 | 1.62340 | 0.00000 | 0.00000 | 37.10 | 19595.35 |
4302 | 2010.01.26 07:45 | close | 2149 | 0.10 | 1.62340 | 0.00000 | 0.00000 | 26.70 | 19622.05 |
4303 | 2010.01.26 07:45 | close | 2148 | 0.10 | 1.62340 | 0.00000 | 0.00000 | 18.60 | 19640.65 |
4304 | 2010.01.26 07:45 | close | 2147 | 0.10 | 1.62340 | 0.00000 | 0.00000 | 12.50 | 19653.15 |
4305 | 2010.01.26 07:45 | close | 2146 | 0.10 | 1.62340 | 0.00000 | 0.00000 | 2.30 | 19655.45 |
4306 | 2010.01.26 07:45 | close | 2145 | 0.10 | 1.62340 | 0.00000 | 0.00000 | -6.40 | 19649.05 |
4307 | 2010.01.26 07:45 | close | 2144 | 0.10 | 1.62340 | 0.00000 | 0.00000 | -16.40 | 19632.65 |
4308 | 2010.01.26 07:45 | close | 2143 | 0.10 | 1.62340 | 0.00000 | 0.00000 | -28.20 | 19604.45 |
4309 | 2010.01.26 07:45 | close | 2142 | 0.10 | 1.62340 | 0.00000 | 0.00000 | -36.10 | 19568.35 |
4310 | 2010.01.26 07:45 | sell | 2156 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
4311 | 2010.01.26 07:47 | buy | 2157 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
4312 | 2010.01.26 07:50 | close | 2157 | 0.10 | 1.62490 | 0.00000 | 0.00000 | 14.40 | 19582.75 |
4313 | 2010.01.26 07:50 | sell | 2158 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
4314 | 2010.01.26 07:52 | buy | 2159 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
4315 | 2010.01.26 07:57 | buy | 2160 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
4316 | 2010.01.26 08:02 | close | 2160 | 0.10 | 1.62457 | 0.00000 | 0.00000 | 11.10 | 19593.85 |
4317 | 2010.01.26 08:02 | close | 2159 | 0.10 | 1.62457 | 0.00000 | 0.00000 | 1.10 | 19594.95 |
4318 | 2010.01.26 08:05 | buy | 2161 | 0.10 | 1.62487 | 0.00000 | 0.00000 | ||
4319 | 2010.01.26 08:15 | buy | 2162 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
4320 | 2010.01.26 08:20 | close | 2158 | 0.10 | 1.62254 | 0.00000 | 0.00000 | 23.60 | 19618.55 |
4321 | 2010.01.26 08:20 | close | 2156 | 0.10 | 1.62254 | 0.00000 | 0.00000 | 8.60 | 19627.15 |
4322 | 2010.01.26 08:20 | close | 2155 | 0.10 | 1.62254 | 0.00000 | 0.00000 | -6.30 | 19620.85 |
4323 | 2010.01.26 08:20 | buy | 2163 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
4324 | 2010.01.26 08:22 | sell | 2164 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
4325 | 2010.01.26 08:30 | sell | 2165 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
4326 | 2010.01.26 08:50 | close | 2165 | 0.10 | 1.62215 | 0.00000 | 0.00000 | 9.40 | 19630.25 |
4327 | 2010.01.26 08:50 | close | 2164 | 0.10 | 1.62215 | 0.00000 | 0.00000 | 3.50 | 19633.75 |
4328 | 2010.01.26 08:52 | sell | 2166 | 0.10 | 1.62195 | 0.00000 | 0.00000 | ||
4329 | 2010.01.26 08:59 | sell | 2167 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
4330 | 2010.01.26 09:15 | close | 2163 | 0.10 | 1.62383 | 0.00000 | 0.00000 | 12.90 | 19646.65 |
4331 | 2010.01.26 09:15 | close | 2162 | 0.10 | 1.62383 | 0.00000 | 0.00000 | 2.50 | 19649.15 |
4332 | 2010.01.26 09:15 | close | 2161 | 0.10 | 1.62383 | 0.00000 | 0.00000 | -10.40 | 19638.75 |
4333 | 2010.01.26 09:15 | sell | 2168 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
4334 | 2010.01.26 09:17 | buy | 2169 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
4335 | 2010.01.26 09:20 | close | 2169 | 0.10 | 1.62459 | 0.00000 | 0.00000 | 4.50 | 19643.25 |
4336 | 2010.01.26 09:20 | sell | 2170 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
4337 | 2010.01.26 09:22 | buy | 2171 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
4338 | 2010.01.26 09:32 | close | 2171 | 0.10 | 1.62603 | 0.00000 | 0.00000 | 13.90 | 19657.15 |
4339 | 2010.01.26 09:32 | sell | 2172 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
4340 | 2010.01.26 09:35 | buy | 2173 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
4341 | 2010.01.26 09:45 | buy | 2174 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
4342 | 2010.01.26 09:50 | buy | 2175 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
4343 | 2010.01.26 10:10 | close | 2172 | 0.10 | 1.62324 | 0.00000 | 0.00000 | 27.90 | 19685.05 |
4344 | 2010.01.26 10:10 | close | 2170 | 0.10 | 1.62324 | 0.00000 | 0.00000 | 13.50 | 19698.55 |
4345 | 2010.01.26 10:10 | close | 2168 | 0.10 | 1.62324 | 0.00000 | 0.00000 | 5.90 | 19704.45 |
4346 | 2010.01.26 10:10 | close | 2167 | 0.10 | 1.62324 | 0.00000 | 0.00000 | -6.90 | 19697.55 |
4347 | 2010.01.26 10:10 | close | 2166 | 0.10 | 1.62324 | 0.00000 | 0.00000 | -12.90 | 19684.65 |
4348 | 2010.01.26 10:10 | buy | 2176 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
4349 | 2010.01.26 10:12 | sell | 2177 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
4350 | 2010.01.26 10:15 | close | 2177 | 0.10 | 1.62196 | 0.00000 | 0.00000 | 11.50 | 19696.15 |
4351 | 2010.01.26 10:15 | buy | 2178 | 0.10 | 1.62196 | 0.00000 | 0.00000 | ||
4352 | 2010.01.26 10:17 | sell | 2179 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
4353 | 2010.01.26 10:20 | close | 2179 | 0.10 | 1.62025 | 0.00000 | 0.00000 | 15.80 | 19711.95 |
4354 | 2010.01.26 10:20 | buy | 2180 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
4355 | 2010.01.26 10:22 | sell | 2181 | 0.10 | 1.62054 | 0.00000 | 0.00000 | ||
4356 | 2010.01.26 10:27 | sell | 2182 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
4357 | 2010.01.26 10:30 | close | 2182 | 0.10 | 1.62067 | 0.00000 | 0.00000 | 7.30 | 19719.25 |
4358 | 2010.01.26 10:30 | close | 2181 | 0.10 | 1.62067 | 0.00000 | 0.00000 | -1.30 | 19717.95 |
4359 | 2010.01.26 10:33 | buy | 2183 | 0.10 | 1.61774 | 0.00000 | 0.00000 | ||
4360 | 2010.01.26 10:33 | sell | 2184 | 0.10 | 1.61718 | 0.00000 | 0.00000 | ||
4361 | 2010.01.26 10:36 | sell | 2185 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
4362 | 2010.01.26 10:40 | close | 2185 | 0.10 | 1.61555 | 0.00000 | 0.00000 | 23.60 | 19741.55 |
4363 | 2010.01.26 10:40 | close | 2184 | 0.10 | 1.61555 | 0.00000 | 0.00000 | 16.30 | 19757.85 |
4364 | 2010.01.26 10:40 | buy | 2186 | 0.10 | 1.61555 | 0.00000 | 0.00000 | ||
4365 | 2010.01.26 10:43 | sell | 2187 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
4366 | 2010.01.26 10:46 | close | 2187 | 0.10 | 1.61262 | 0.00000 | 0.00000 | 31.00 | 19788.85 |
4367 | 2010.01.26 10:46 | buy | 2188 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
4368 | 2010.01.26 10:50 | sell | 2189 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
4369 | 2010.01.26 10:53 | close | 2189 | 0.10 | 1.61335 | 0.00000 | 0.00000 | 1.70 | 19790.55 |
4370 | 2010.01.26 10:56 | sell | 2190 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
4371 | 2010.01.26 10:59 | close | 2190 | 0.10 | 1.61430 | 0.00000 | 0.00000 | 6.90 | 19797.45 |
4372 | 2010.01.26 11:00 | sell | 2191 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
4373 | 2010.01.26 11:07 | sell | 2192 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
4374 | 2010.01.26 11:10 | close | 2192 | 0.10 | 1.61389 | 0.00000 | 0.00000 | 6.00 | 19803.45 |
4375 | 2010.01.26 11:10 | close | 2191 | 0.10 | 1.61389 | 0.00000 | 0.00000 | -1.80 | 19801.65 |
4376 | 2010.01.26 11:12 | sell | 2193 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
4377 | 2010.01.26 11:15 | close | 2193 | 0.10 | 1.61301 | 0.00000 | 0.00000 | 6.10 | 19807.75 |
4378 | 2010.01.26 11:17 | sell | 2194 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
4379 | 2010.01.26 11:20 | close | 2194 | 0.10 | 1.61185 | 0.00000 | 0.00000 | 8.90 | 19816.65 |
4380 | 2010.01.26 11:20 | buy | 2195 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
4381 | 2010.01.26 11:22 | sell | 2196 | 0.10 | 1.61187 | 0.00000 | 0.00000 | ||
4382 | 2010.01.26 11:27 | sell | 2197 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
4383 | 2010.01.26 11:32 | close | 2197 | 0.10 | 1.61140 | 0.00000 | 0.00000 | 10.50 | 19827.15 |
4384 | 2010.01.26 11:32 | close | 2196 | 0.10 | 1.61140 | 0.00000 | 0.00000 | 4.70 | 19831.85 |
4385 | 2010.01.26 11:35 | sell | 2198 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
4386 | 2010.01.26 11:37 | buy | 2199 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
4387 | 2010.01.26 11:40 | sell | 2200 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
4388 | 2010.01.26 11:45 | sell | 2201 | 0.10 | 1.61216 | 0.00000 | 0.00000 | ||
4389 | 2010.01.26 11:50 | sell | 2202 | 0.10 | 1.61273 | 0.00000 | 0.00000 | ||
4390 | 2010.01.26 12:15 | close | 2202 | 0.10 | 1.61155 | 0.00000 | 0.00000 | 11.80 | 19843.65 |
4391 | 2010.01.26 12:15 | close | 2201 | 0.10 | 1.61155 | 0.00000 | 0.00000 | 6.10 | 19849.75 |
4392 | 2010.01.26 12:15 | close | 2200 | 0.10 | 1.61155 | 0.00000 | 0.00000 | 0.50 | 19850.25 |
4393 | 2010.01.26 12:15 | close | 2198 | 0.10 | 1.61155 | 0.00000 | 0.00000 | -5.20 | 19845.05 |
4394 | 2010.01.26 12:17 | sell | 2203 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
4395 | 2010.01.26 12:20 | close | 2203 | 0.10 | 1.61075 | 0.00000 | 0.00000 | 4.40 | 19849.45 |
4396 | 2010.01.26 12:22 | sell | 2204 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
4397 | 2010.01.26 12:40 | sell | 2205 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
4398 | 2010.01.26 12:45 | sell | 2206 | 0.10 | 1.61246 | 0.00000 | 0.00000 | ||
4399 | 2010.01.26 12:50 | sell | 2207 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
4400 | 2010.01.26 13:02 | close | 2207 | 0.10 | 1.61188 | 0.00000 | 0.00000 | 12.60 | 19862.05 |
4401 | 2010.01.26 13:02 | close | 2206 | 0.10 | 1.61188 | 0.00000 | 0.00000 | 5.80 | 19867.85 |
4402 | 2010.01.26 13:02 | close | 2205 | 0.10 | 1.61188 | 0.00000 | 0.00000 | -1.00 | 19866.85 |
4403 | 2010.01.26 13:02 | close | 2204 | 0.10 | 1.61188 | 0.00000 | 0.00000 | -12.90 | 19853.95 |
4404 | 2010.01.26 13:05 | sell | 2208 | 0.10 | 1.61146 | 0.00000 | 0.00000 | ||
4405 | 2010.01.26 13:15 | sell | 2209 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
4406 | 2010.01.26 13:40 | sell | 2210 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
4407 | 2010.01.26 13:45 | sell | 2211 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
4408 | 2010.01.26 13:50 | sell | 2212 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
4409 | 2010.01.26 14:20 | close | 2212 | 0.10 | 1.61296 | 0.00000 | 0.00000 | 13.40 | 19867.35 |
4410 | 2010.01.26 14:20 | close | 2211 | 0.10 | 1.61296 | 0.00000 | 0.00000 | 7.50 | 19874.85 |
4411 | 2010.01.26 14:20 | close | 2210 | 0.10 | 1.61296 | 0.00000 | 0.00000 | 1.70 | 19876.55 |
4412 | 2010.01.26 14:20 | close | 2209 | 0.10 | 1.61296 | 0.00000 | 0.00000 | -6.20 | 19870.35 |
4413 | 2010.01.26 14:20 | close | 2208 | 0.10 | 1.61296 | 0.00000 | 0.00000 | -15.00 | 19855.35 |
4414 | 2010.01.26 14:22 | sell | 2213 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
4415 | 2010.01.26 14:40 | close | 2213 | 0.10 | 1.61277 | 0.00000 | 0.00000 | 0.20 | 19855.55 |
4416 | 2010.01.26 14:42 | sell | 2214 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
4417 | 2010.01.26 14:45 | close | 2214 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 5.40 | 19860.95 |
4418 | 2010.01.26 14:47 | sell | 2215 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
4419 | 2010.01.26 14:50 | close | 2215 | 0.10 | 1.61085 | 0.00000 | 0.00000 | 8.10 | 19869.05 |
4420 | 2010.01.26 14:52 | sell | 2216 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
4421 | 2010.01.26 15:02 | close | 2216 | 0.10 | 1.61015 | 0.00000 | 0.00000 | 6.90 | 19875.95 |
4422 | 2010.01.26 15:02 | buy | 2217 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
4423 | 2010.01.26 15:05 | sell | 2218 | 0.10 | 1.60987 | 0.00000 | 0.00000 | ||
4424 | 2010.01.26 15:07 | close | 2218 | 0.10 | 1.60986 | 0.00000 | 0.00000 | 0.10 | 19876.05 |
4425 | 2010.01.26 15:10 | sell | 2219 | 0.10 | 1.61073 | 0.00000 | 0.00000 | ||
4426 | 2010.01.26 15:15 | sell | 2220 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
4427 | 2010.01.26 15:20 | sell | 2221 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
4428 | 2010.01.26 15:45 | sell | 2222 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
4429 | 2010.01.26 15:50 | sell | 2223 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
4430 | 2010.01.26 16:15 | sell | 2224 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
4431 | 2010.01.26 16:20 | sell | 2225 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
4432 | 2010.01.26 17:20 | sell | 2226 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
4433 | 2010.01.27 00:16 | close | 2226 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 37.85 | 19913.90 |
4434 | 2010.01.27 00:16 | close | 2225 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 24.95 | 19938.85 |
4435 | 2010.01.27 00:16 | close | 2224 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 14.15 | 19953.00 |
4436 | 2010.01.27 00:16 | close | 2223 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 6.65 | 19959.65 |
4437 | 2010.01.27 00:16 | close | 2222 | 0.10 | 1.61378 | 0.00000 | 0.00000 | -1.45 | 19958.20 |
4438 | 2010.01.27 00:16 | close | 2221 | 0.10 | 1.61378 | 0.00000 | 0.00000 | -13.55 | 19944.65 |
4439 | 2010.01.27 00:16 | close | 2220 | 0.10 | 1.61378 | 0.00000 | 0.00000 | -22.15 | 19922.50 |
4440 | 2010.01.27 00:16 | close | 2219 | 0.10 | 1.61378 | 0.00000 | 0.00000 | -30.75 | 19891.75 |
4441 | 2010.01.27 00:20 | sell | 2227 | 0.10 | 1.61354 | 0.00000 | 0.00000 | ||
4442 | 2010.01.27 00:45 | sell | 2228 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
4443 | 2010.01.27 01:15 | close | 2228 | 0.10 | 1.61371 | 0.00000 | 0.00000 | 3.90 | 19895.65 |
4444 | 2010.01.27 01:15 | close | 2227 | 0.10 | 1.61371 | 0.00000 | 0.00000 | -1.70 | 19893.95 |
4445 | 2010.01.27 01:17 | sell | 2229 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
4446 | 2010.01.27 01:20 | close | 2229 | 0.10 | 1.61296 | 0.00000 | 0.00000 | 3.70 | 19897.65 |
4447 | 2010.01.27 01:22 | sell | 2230 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
4448 | 2010.01.27 01:27 | sell | 2231 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
4449 | 2010.01.27 01:32 | sell | 2232 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
4450 | 2010.01.27 01:50 | close | 2232 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 17.20 | 19914.85 |
4451 | 2010.01.27 01:50 | close | 2231 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 0.40 | 19915.25 |
4452 | 2010.01.27 01:50 | close | 2230 | 0.10 | 1.61341 | 0.00000 | 0.00000 | -6.40 | 19908.85 |
4453 | 2010.01.27 01:52 | sell | 2233 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
4454 | 2010.01.27 02:02 | close | 2233 | 0.10 | 1.61315 | 0.00000 | 0.00000 | 1.60 | 19910.45 |
4455 | 2010.01.27 02:05 | sell | 2234 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
4456 | 2010.01.27 02:10 | sell | 2235 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
4457 | 2010.01.27 02:15 | sell | 2236 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
4458 | 2010.01.27 02:20 | sell | 2237 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
4459 | 2010.01.27 03:20 | close | 2237 | 0.10 | 1.61319 | 0.00000 | 0.00000 | 15.10 | 19925.55 |
4460 | 2010.01.27 03:20 | close | 2236 | 0.10 | 1.61319 | 0.00000 | 0.00000 | 8.80 | 19934.35 |
4461 | 2010.01.27 03:20 | close | 2235 | 0.10 | 1.61319 | 0.00000 | 0.00000 | 2.40 | 19936.75 |
4462 | 2010.01.27 03:20 | close | 2234 | 0.10 | 1.61319 | 0.00000 | 0.00000 | -3.90 | 19932.85 |
4463 | 2010.01.27 03:22 | sell | 2238 | 0.10 | 1.61303 | 0.00000 | 0.00000 | ||
4464 | 2010.01.27 03:32 | sell | 2239 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
4465 | 2010.01.27 03:50 | close | 2239 | 0.10 | 1.61353 | 0.00000 | 0.00000 | 8.90 | 19941.75 |
4466 | 2010.01.27 03:50 | close | 2238 | 0.10 | 1.61353 | 0.00000 | 0.00000 | -5.00 | 19936.75 |
4467 | 2010.01.27 03:52 | sell | 2240 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
4468 | 2010.01.27 04:15 | sell | 2241 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
4469 | 2010.01.27 04:45 | close | 2241 | 0.10 | 1.61320 | 0.00000 | 0.00000 | 6.50 | 19943.25 |
4470 | 2010.01.27 04:45 | close | 2240 | 0.10 | 1.61320 | 0.00000 | 0.00000 | 0.60 | 19943.85 |
4471 | 2010.01.27 04:47 | sell | 2242 | 0.10 | 1.61281 | 0.00000 | 0.00000 | ||
4472 | 2010.01.27 04:50 | close | 2242 | 0.10 | 1.61249 | 0.00000 | 0.00000 | 3.20 | 19947.05 |
4473 | 2010.01.27 04:52 | sell | 2243 | 0.10 | 1.61228 | 0.00000 | 0.00000 | ||
4474 | 2010.01.27 05:02 | sell | 2244 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
4475 | 2010.01.27 05:20 | close | 2244 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 6.00 | 19953.05 |
4476 | 2010.01.27 05:20 | close | 2243 | 0.10 | 1.61276 | 0.00000 | 0.00000 | -4.80 | 19948.25 |
4477 | 2010.01.27 05:22 | sell | 2245 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
4478 | 2010.01.27 05:50 | sell | 2246 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
4479 | 2010.01.27 06:20 | close | 2246 | 0.10 | 1.61259 | 0.00000 | 0.00000 | 5.20 | 19953.45 |
4480 | 2010.01.27 06:20 | close | 2245 | 0.10 | 1.61259 | 0.00000 | 0.00000 | -1.60 | 19951.85 |
4481 | 2010.01.27 06:22 | sell | 2247 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
4482 | 2010.01.27 06:32 | close | 2247 | 0.10 | 1.61161 | 0.00000 | 0.00000 | 6.40 | 19958.25 |
4483 | 2010.01.27 06:35 | sell | 2248 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
4484 | 2010.01.27 06:45 | sell | 2249 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
4485 | 2010.01.27 07:10 | sell | 2250 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
4486 | 2010.01.27 07:20 | sell | 2251 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
4487 | 2010.01.27 08:20 | sell | 2252 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
4488 | 2010.01.27 08:37 | sell | 2253 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
4489 | 2010.01.27 09:15 | close | 2253 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 26.20 | 19984.45 |
4490 | 2010.01.27 09:15 | close | 2252 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 19.30 | 20003.75 |
4491 | 2010.01.27 09:15 | close | 2251 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 7.00 | 20010.75 |
4492 | 2010.01.27 09:15 | close | 2250 | 0.10 | 1.61341 | 0.00000 | 0.00000 | -2.50 | 20008.25 |
4493 | 2010.01.27 09:15 | close | 2249 | 0.10 | 1.61341 | 0.00000 | 0.00000 | -11.80 | 19996.45 |
4494 | 2010.01.27 09:15 | close | 2248 | 0.10 | 1.61341 | 0.00000 | 0.00000 | -21.90 | 19974.55 |
4495 | 2010.01.27 09:17 | sell | 2254 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
4496 | 2010.01.27 09:20 | close | 2254 | 0.10 | 1.61226 | 0.00000 | 0.00000 | 8.70 | 19983.25 |
4497 | 2010.01.27 09:22 | sell | 2255 | 0.10 | 1.61227 | 0.00000 | 0.00000 | ||
4498 | 2010.01.27 09:27 | sell | 2256 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
4499 | 2010.01.27 09:45 | close | 2256 | 0.10 | 1.61213 | 0.00000 | 0.00000 | 7.20 | 19990.45 |
4500 | 2010.01.27 09:45 | close | 2255 | 0.10 | 1.61213 | 0.00000 | 0.00000 | 1.40 | 19991.85 |
4501 | 2010.01.27 09:47 | sell | 2257 | 0.10 | 1.61179 | 0.00000 | 0.00000 | ||
4502 | 2010.01.27 09:50 | close | 2257 | 0.10 | 1.61125 | 0.00000 | 0.00000 | 5.40 | 19997.25 |
4503 | 2010.01.27 09:52 | sell | 2258 | 0.10 | 1.61113 | 0.00000 | 0.00000 | ||
4504 | 2010.01.27 09:59 | sell | 2259 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
4505 | 2010.01.27 10:03 | sell | 2260 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
4506 | 2010.01.27 10:10 | sell | 2261 | 0.10 | 1.61481 | 0.00000 | 0.00000 | ||
4507 | 2010.01.27 10:16 | sell | 2262 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
4508 | 2010.01.27 10:40 | sell | 2263 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
4509 | 2010.01.27 10:45 | sell | 2264 | 0.10 | 1.61820 | 0.00000 | 0.00000 | ||
4510 | 2010.01.27 10:50 | close | 2217 | 0.10 | 1.61947 | 0.00000 | 0.00000 | 93.21 | 20090.46 |
4511 | 2010.01.27 10:50 | close | 2199 | 0.10 | 1.61947 | 0.00000 | 0.00000 | 82.61 | 20173.07 |
4512 | 2010.01.27 10:50 | close | 2195 | 0.10 | 1.61947 | 0.00000 | 0.00000 | 76.21 | 20249.28 |
4513 | 2010.01.27 10:50 | close | 2188 | 0.10 | 1.61947 | 0.00000 | 0.00000 | 68.51 | 20317.79 |
4514 | 2010.01.27 10:50 | close | 2186 | 0.10 | 1.61947 | 0.00000 | 0.00000 | 39.21 | 20357.00 |
4515 | 2010.01.27 10:50 | close | 2183 | 0.10 | 1.61947 | 0.00000 | 0.00000 | 17.31 | 20374.31 |
4516 | 2010.01.27 10:50 | close | 2180 | 0.10 | 1.61947 | 0.00000 | 0.00000 | -7.79 | 20366.52 |
4517 | 2010.01.27 10:50 | close | 2178 | 0.10 | 1.61947 | 0.00000 | 0.00000 | -24.89 | 20341.63 |
4518 | 2010.01.27 10:50 | close | 2176 | 0.10 | 1.61947 | 0.00000 | 0.00000 | -37.69 | 20303.94 |
4519 | 2010.01.27 10:50 | close | 2175 | 0.10 | 1.61947 | 0.00000 | 0.00000 | -43.69 | 20260.25 |
4520 | 2010.01.27 10:50 | close | 2174 | 0.10 | 1.61947 | 0.00000 | 0.00000 | -54.69 | 20205.56 |
4521 | 2010.01.27 10:50 | close | 2173 | 0.10 | 1.61947 | 0.00000 | 0.00000 | -68.49 | 20137.07 |
4522 | 2010.01.27 10:50 | sell | 2265 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
4523 | 2010.01.27 10:52 | buy | 2266 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
4524 | 2010.01.27 10:57 | buy | 2267 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
4525 | 2010.01.27 11:05 | close | 2267 | 0.10 | 1.61880 | 0.00000 | 0.00000 | 4.70 | 20141.77 |
4526 | 2010.01.27 11:05 | close | 2266 | 0.10 | 1.61880 | 0.00000 | 0.00000 | -3.80 | 20137.97 |
4527 | 2010.01.27 11:07 | buy | 2268 | 0.10 | 1.61849 | 0.00000 | 0.00000 | ||
4528 | 2010.01.27 11:10 | close | 2268 | 0.10 | 1.62009 | 0.00000 | 0.00000 | 16.00 | 20153.97 |
4529 | 2010.01.27 11:10 | sell | 2269 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
4530 | 2010.01.27 11:12 | buy | 2270 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
4531 | 2010.01.27 11:15 | close | 2270 | 0.10 | 1.62139 | 0.00000 | 0.00000 | 11.70 | 20165.67 |
4532 | 2010.01.27 11:15 | sell | 2271 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
4533 | 2010.01.27 11:17 | buy | 2272 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
4534 | 2010.01.27 11:20 | close | 2272 | 0.10 | 1.62269 | 0.00000 | 0.00000 | 11.70 | 20177.37 |
4535 | 2010.01.27 11:20 | sell | 2273 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
4536 | 2010.01.27 11:22 | buy | 2274 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
4537 | 2010.01.27 11:27 | buy | 2275 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
4538 | 2010.01.27 11:27 | close | 2275 | 0.10 | 1.62204 | 0.00000 | 0.00000 | 5.20 | 20182.57 |
4539 | 2010.01.27 11:27 | close | 2274 | 0.10 | 1.62204 | 0.00000 | 0.00000 | -3.40 | 20179.17 |
4540 | 2010.01.27 11:30 | buy | 2276 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
4541 | 2010.01.27 11:50 | buy | 2277 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
4542 | 2010.01.27 12:02 | buy | 2278 | 0.10 | 1.62086 | 0.00000 | 0.00000 | ||
4543 | 2010.01.27 12:20 | close | 2278 | 0.10 | 1.62230 | 0.00000 | 0.00000 | 14.40 | 20193.57 |
4544 | 2010.01.27 12:20 | close | 2277 | 0.10 | 1.62230 | 0.00000 | 0.00000 | 4.30 | 20197.87 |
4545 | 2010.01.27 12:20 | close | 2276 | 0.10 | 1.62230 | 0.00000 | 0.00000 | -2.50 | 20195.37 |
4546 | 2010.01.27 12:22 | buy | 2279 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
4547 | 2010.01.27 12:27 | buy | 2280 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
4548 | 2010.01.27 12:45 | close | 2280 | 0.10 | 1.62233 | 0.00000 | 0.00000 | 8.80 | 20204.17 |
4549 | 2010.01.27 12:45 | close | 2279 | 0.10 | 1.62233 | 0.00000 | 0.00000 | -1.30 | 20202.87 |
4550 | 2010.01.27 12:47 | buy | 2281 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
4551 | 2010.01.27 12:50 | close | 2281 | 0.10 | 1.62290 | 0.00000 | 0.00000 | 2.00 | 20204.87 |
4552 | 2010.01.27 12:52 | buy | 2282 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
4553 | 2010.01.27 13:10 | close | 2282 | 0.10 | 1.62331 | 0.00000 | 0.00000 | 2.30 | 20207.17 |
4554 | 2010.01.27 13:10 | sell | 2283 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
4555 | 2010.01.27 13:12 | buy | 2284 | 0.10 | 1.62369 | 0.00000 | 0.00000 | ||
4556 | 2010.01.27 13:15 | close | 2284 | 0.10 | 1.62387 | 0.00000 | 0.00000 | 1.80 | 20208.97 |
4557 | 2010.01.27 13:15 | sell | 2285 | 0.10 | 1.62387 | 0.00000 | 0.00000 | ||
4558 | 2010.01.27 13:17 | buy | 2286 | 0.10 | 1.62424 | 0.00000 | 0.00000 | ||
4559 | 2010.01.27 13:20 | close | 2286 | 0.10 | 1.62442 | 0.00000 | 0.00000 | 1.80 | 20210.77 |
4560 | 2010.01.27 13:22 | buy | 2287 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
4561 | 2010.01.27 13:27 | buy | 2288 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
4562 | 2010.01.27 13:50 | buy | 2289 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
4563 | 2010.01.27 14:20 | buy | 2290 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
4564 | 2010.01.27 15:10 | buy | 2291 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
4565 | 2010.01.27 15:15 | buy | 2292 | 0.10 | 1.62037 | 0.00000 | 0.00000 | ||
4566 | 2010.01.27 15:20 | buy | 2293 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
4567 | 2010.01.27 17:02 | buy | 2294 | 0.10 | 1.61841 | 0.00000 | 0.00000 | ||
4568 | 2010.01.27 18:50 | close | 2285 | 0.10 | 1.61766 | 0.00000 | 0.00000 | 62.10 | 20272.87 |
4569 | 2010.01.27 18:50 | close | 2283 | 0.10 | 1.61766 | 0.00000 | 0.00000 | 56.50 | 20329.37 |
4570 | 2010.01.27 18:50 | close | 2273 | 0.10 | 1.61766 | 0.00000 | 0.00000 | 50.30 | 20379.67 |
4571 | 2010.01.27 18:50 | close | 2271 | 0.10 | 1.61766 | 0.00000 | 0.00000 | 37.30 | 20416.97 |
4572 | 2010.01.27 18:50 | close | 2269 | 0.10 | 1.61766 | 0.00000 | 0.00000 | 24.30 | 20441.27 |
4573 | 2010.01.27 18:50 | close | 2265 | 0.10 | 1.61766 | 0.00000 | 0.00000 | 18.10 | 20459.37 |
4574 | 2010.01.27 18:50 | close | 2264 | 0.10 | 1.61766 | 0.00000 | 0.00000 | 5.40 | 20464.77 |
4575 | 2010.01.27 18:50 | close | 2263 | 0.10 | 1.61766 | 0.00000 | 0.00000 | -7.40 | 20457.37 |
4576 | 2010.01.27 18:50 | close | 2262 | 0.10 | 1.61766 | 0.00000 | 0.00000 | -17.10 | 20440.27 |
4577 | 2010.01.27 18:50 | close | 2261 | 0.10 | 1.61766 | 0.00000 | 0.00000 | -28.50 | 20411.77 |
4578 | 2010.01.27 18:50 | close | 2260 | 0.10 | 1.61766 | 0.00000 | 0.00000 | -39.80 | 20371.97 |
4579 | 2010.01.27 18:50 | close | 2259 | 0.10 | 1.61766 | 0.00000 | 0.00000 | -58.80 | 20313.17 |
4580 | 2010.01.27 18:50 | close | 2258 | 0.10 | 1.61766 | 0.00000 | 0.00000 | -65.30 | 20247.87 |
4581 | 2010.01.27 18:50 | buy | 2295 | 0.10 | 1.61766 | 0.00000 | 0.00000 | ||
4582 | 2010.01.27 18:52 | sell | 2296 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
4583 | 2010.01.27 18:59 | sell | 2297 | 0.10 | 1.61812 | 0.00000 | 0.00000 | ||
4584 | 2010.01.27 19:02 | sell | 2298 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
4585 | 2010.01.27 19:15 | close | 2298 | 0.10 | 1.61775 | 0.00000 | 0.00000 | 12.50 | 20260.37 |
4586 | 2010.01.27 19:15 | close | 2297 | 0.10 | 1.61775 | 0.00000 | 0.00000 | 3.70 | 20264.07 |
4587 | 2010.01.27 19:15 | close | 2296 | 0.10 | 1.61775 | 0.00000 | 0.00000 | -3.20 | 20260.87 |
4588 | 2010.01.27 19:17 | sell | 2299 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
4589 | 2010.01.27 19:20 | close | 2299 | 0.10 | 1.61654 | 0.00000 | 0.00000 | 9.50 | 20270.37 |
4590 | 2010.01.27 19:20 | buy | 2300 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
4591 | 2010.01.27 19:22 | sell | 2301 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
4592 | 2010.01.27 19:27 | sell | 2302 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
4593 | 2010.01.27 19:32 | close | 2302 | 0.10 | 1.61679 | 0.00000 | 0.00000 | 4.00 | 20274.37 |
4594 | 2010.01.27 19:32 | close | 2301 | 0.10 | 1.61679 | 0.00000 | 0.00000 | -2.10 | 20272.27 |
4595 | 2010.01.27 19:35 | sell | 2303 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
4596 | 2010.01.27 19:45 | sell | 2304 | 0.10 | 1.61726 | 0.00000 | 0.00000 | ||
4597 | 2010.01.27 20:02 | sell | 2305 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
4598 | 2010.01.27 20:15 | close | 2305 | 0.10 | 1.61711 | 0.00000 | 0.00000 | 21.40 | 20293.67 |
4599 | 2010.01.27 20:15 | close | 2304 | 0.10 | 1.61711 | 0.00000 | 0.00000 | 1.50 | 20295.17 |
4600 | 2010.01.27 20:15 | close | 2303 | 0.10 | 1.61711 | 0.00000 | 0.00000 | -7.40 | 20287.77 |
4601 | 2010.01.27 20:17 | sell | 2306 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
4602 | 2010.01.27 20:20 | close | 2306 | 0.10 | 1.61531 | 0.00000 | 0.00000 | 16.90 | 20304.67 |
4603 | 2010.01.27 20:20 | buy | 2307 | 0.10 | 1.61531 | 0.00000 | 0.00000 | ||
4604 | 2010.01.27 20:22 | sell | 2308 | 0.10 | 1.61565 | 0.00000 | 0.00000 | ||
4605 | 2010.01.27 20:27 | sell | 2309 | 0.10 | 1.61655 | 0.00000 | 0.00000 | ||
4606 | 2010.01.27 20:27 | close | 2309 | 0.10 | 1.61571 | 0.00000 | 0.00000 | 8.40 | 20313.07 |
4607 | 2010.01.27 20:27 | close | 2308 | 0.10 | 1.61571 | 0.00000 | 0.00000 | -0.60 | 20312.47 |
4608 | 2010.01.27 20:30 | sell | 2310 | 0.10 | 1.61506 | 0.00000 | 0.00000 | ||
4609 | 2010.01.27 20:40 | sell | 2311 | 0.10 | 1.61675 | 0.00000 | 0.00000 | ||
4610 | 2010.01.27 20:45 | sell | 2312 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
4611 | 2010.01.27 20:50 | sell | 2313 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
4612 | 2010.01.27 21:10 | close | 2313 | 0.10 | 1.61705 | 0.00000 | 0.00000 | 23.40 | 20335.87 |
4613 | 2010.01.27 21:10 | close | 2312 | 0.10 | 1.61705 | 0.00000 | 0.00000 | 10.20 | 20346.07 |
4614 | 2010.01.27 21:10 | close | 2311 | 0.10 | 1.61705 | 0.00000 | 0.00000 | -3.00 | 20343.07 |
4615 | 2010.01.27 21:10 | close | 2310 | 0.10 | 1.61705 | 0.00000 | 0.00000 | -19.90 | 20323.17 |
4616 | 2010.01.27 21:12 | sell | 2314 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
4617 | 2010.01.27 21:15 | close | 2314 | 0.10 | 1.61580 | 0.00000 | 0.00000 | 11.00 | 20334.17 |
4618 | 2010.01.27 21:17 | sell | 2315 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
4619 | 2010.01.27 21:20 | close | 2315 | 0.10 | 1.61414 | 0.00000 | 0.00000 | 15.20 | 20349.37 |
4620 | 2010.01.27 21:20 | buy | 2316 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
4621 | 2010.01.27 21:22 | sell | 2317 | 0.10 | 1.61441 | 0.00000 | 0.00000 | ||
4622 | 2010.01.27 21:27 | sell | 2318 | 0.10 | 1.61524 | 0.00000 | 0.00000 | ||
4623 | 2010.01.27 21:40 | sell | 2319 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
4624 | 2010.01.27 21:45 | sell | 2320 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
4625 | 2010.01.27 21:50 | sell | 2321 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
4626 | 2010.01.27 23:50 | sell | 2322 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
4627 | 2010.01.28 02:45 | close | 2322 | 0.10 | 1.61576 | 0.00000 | 0.00000 | 19.65 | 20369.02 |
4628 | 2010.01.28 02:45 | close | 2321 | 0.10 | 1.61576 | 0.00000 | 0.00000 | 13.15 | 20382.17 |
4629 | 2010.01.28 02:45 | close | 2320 | 0.10 | 1.61576 | 0.00000 | 0.00000 | 7.55 | 20389.72 |
4630 | 2010.01.28 02:45 | close | 2319 | 0.10 | 1.61576 | 0.00000 | 0.00000 | 1.95 | 20391.67 |
4631 | 2010.01.28 02:45 | close | 2318 | 0.10 | 1.61576 | 0.00000 | 0.00000 | -5.95 | 20385.72 |
4632 | 2010.01.28 02:45 | close | 2317 | 0.10 | 1.61576 | 0.00000 | 0.00000 | -14.25 | 20371.47 |
4633 | 2010.01.28 02:47 | sell | 2323 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
4634 | 2010.01.28 02:50 | close | 2323 | 0.10 | 1.61415 | 0.00000 | 0.00000 | 14.50 | 20385.97 |
4635 | 2010.01.28 02:52 | sell | 2324 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
4636 | 2010.01.28 02:57 | sell | 2325 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
4637 | 2010.01.28 02:59 | sell | 2326 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
4638 | 2010.01.28 03:40 | sell | 2327 | 0.10 | 1.61856 | 0.00000 | 0.00000 | ||
4639 | 2010.01.28 03:45 | close | 2316 | 0.10 | 1.61977 | 0.00000 | 0.00000 | 56.33 | 20442.30 |
4640 | 2010.01.28 03:45 | close | 2307 | 0.10 | 1.61977 | 0.00000 | 0.00000 | 44.63 | 20486.93 |
4641 | 2010.01.28 03:45 | close | 2300 | 0.10 | 1.61977 | 0.00000 | 0.00000 | 32.33 | 20519.26 |
4642 | 2010.01.28 03:45 | close | 2295 | 0.10 | 1.61977 | 0.00000 | 0.00000 | 21.13 | 20540.39 |
4643 | 2010.01.28 03:45 | close | 2294 | 0.10 | 1.61977 | 0.00000 | 0.00000 | 13.63 | 20554.02 |
4644 | 2010.01.28 03:45 | close | 2293 | 0.10 | 1.61977 | 0.00000 | 0.00000 | 6.13 | 20560.15 |
4645 | 2010.01.28 03:45 | close | 2292 | 0.10 | 1.61977 | 0.00000 | 0.00000 | -5.97 | 20554.18 |
4646 | 2010.01.28 03:45 | close | 2291 | 0.10 | 1.61977 | 0.00000 | 0.00000 | -14.97 | 20539.21 |
4647 | 2010.01.28 03:45 | close | 2290 | 0.10 | 1.61977 | 0.00000 | 0.00000 | -20.87 | 20518.34 |
4648 | 2010.01.28 03:45 | close | 2289 | 0.10 | 1.61977 | 0.00000 | 0.00000 | -29.87 | 20488.47 |
4649 | 2010.01.28 03:45 | close | 2288 | 0.10 | 1.61977 | 0.00000 | 0.00000 | -37.27 | 20451.20 |
4650 | 2010.01.28 03:45 | close | 2287 | 0.10 | 1.61977 | 0.00000 | 0.00000 | -48.37 | 20402.83 |
4651 | 2010.01.28 03:45 | sell | 2328 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
4652 | 2010.01.28 03:47 | buy | 2329 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
4653 | 2010.01.28 03:50 | close | 2329 | 0.10 | 1.62098 | 0.00000 | 0.00000 | 10.50 | 20413.33 |
4654 | 2010.01.28 03:50 | sell | 2330 | 0.10 | 1.62098 | 0.00000 | 0.00000 | ||
4655 | 2010.01.28 03:52 | buy | 2331 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
4656 | 2010.01.28 03:57 | buy | 2332 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
4657 | 2010.01.28 03:59 | close | 2332 | 0.10 | 1.62078 | 0.00000 | 0.00000 | 8.50 | 20421.83 |
4658 | 2010.01.28 03:59 | close | 2331 | 0.10 | 1.62078 | 0.00000 | 0.00000 | 0.50 | 20422.33 |
4659 | 2010.01.28 04:00 | buy | 2333 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
4660 | 2010.01.28 04:10 | close | 2333 | 0.10 | 1.62144 | 0.00000 | 0.00000 | 2.70 | 20425.03 |
4661 | 2010.01.28 04:12 | buy | 2334 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
4662 | 2010.01.28 04:15 | close | 2334 | 0.10 | 1.62219 | 0.00000 | 0.00000 | 4.40 | 20429.43 |
4663 | 2010.01.28 04:15 | sell | 2335 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
4664 | 2010.01.28 04:17 | buy | 2336 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
4665 | 2010.01.28 04:20 | close | 2336 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 4.30 | 20433.73 |
4666 | 2010.01.28 04:20 | sell | 2337 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
4667 | 2010.01.28 04:22 | buy | 2338 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
4668 | 2010.01.28 04:27 | buy | 2339 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
4669 | 2010.01.28 04:50 | close | 2339 | 0.10 | 1.62215 | 0.00000 | 0.00000 | 9.00 | 20442.73 |
4670 | 2010.01.28 04:50 | close | 2338 | 0.10 | 1.62215 | 0.00000 | 0.00000 | -8.40 | 20434.33 |
4671 | 2010.01.28 04:52 | buy | 2340 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
4672 | 2010.01.28 04:59 | buy | 2341 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
4673 | 2010.01.28 05:07 | close | 2341 | 0.10 | 1.62198 | 0.00000 | 0.00000 | 3.90 | 20438.23 |
4674 | 2010.01.28 05:07 | close | 2340 | 0.10 | 1.62198 | 0.00000 | 0.00000 | -3.80 | 20434.43 |
4675 | 2010.01.28 05:10 | buy | 2342 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
4676 | 2010.01.28 05:20 | buy | 2343 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
4677 | 2010.01.28 05:45 | buy | 2344 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
4678 | 2010.01.28 05:50 | close | 2337 | 0.10 | 1.61882 | 0.00000 | 0.00000 | 41.10 | 20475.53 |
4679 | 2010.01.28 05:50 | close | 2335 | 0.10 | 1.61882 | 0.00000 | 0.00000 | 33.70 | 20509.23 |
4680 | 2010.01.28 05:50 | close | 2330 | 0.10 | 1.61882 | 0.00000 | 0.00000 | 21.60 | 20530.83 |
4681 | 2010.01.28 05:50 | close | 2328 | 0.10 | 1.61882 | 0.00000 | 0.00000 | 9.50 | 20540.33 |
4682 | 2010.01.28 05:50 | close | 2327 | 0.10 | 1.61882 | 0.00000 | 0.00000 | -2.60 | 20537.73 |
4683 | 2010.01.28 05:50 | close | 2326 | 0.10 | 1.61882 | 0.00000 | 0.00000 | -17.20 | 20520.53 |
4684 | 2010.01.28 05:50 | close | 2325 | 0.10 | 1.61882 | 0.00000 | 0.00000 | -36.20 | 20484.33 |
4685 | 2010.01.28 05:50 | close | 2324 | 0.10 | 1.61882 | 0.00000 | 0.00000 | -44.30 | 20440.03 |
4686 | 2010.01.28 05:50 | buy | 2345 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
4687 | 2010.01.28 05:52 | sell | 2346 | 0.10 | 1.61869 | 0.00000 | 0.00000 | ||
4688 | 2010.01.28 06:15 | sell | 2347 | 0.10 | 1.61943 | 0.00000 | 0.00000 | ||
4689 | 2010.01.28 06:35 | close | 2347 | 0.10 | 1.61893 | 0.00000 | 0.00000 | 5.00 | 20445.03 |
4690 | 2010.01.28 06:35 | close | 2346 | 0.10 | 1.61893 | 0.00000 | 0.00000 | -2.40 | 20442.63 |
4691 | 2010.01.28 06:37 | sell | 2348 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
4692 | 2010.01.28 06:40 | close | 2348 | 0.10 | 1.61863 | 0.00000 | 0.00000 | 0.40 | 20443.03 |
4693 | 2010.01.28 06:42 | sell | 2349 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
4694 | 2010.01.28 06:45 | close | 2349 | 0.10 | 1.61817 | 0.00000 | 0.00000 | 0.50 | 20443.53 |
4695 | 2010.01.28 06:45 | buy | 2350 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
4696 | 2010.01.28 06:47 | sell | 2351 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
4697 | 2010.01.28 06:50 | close | 2351 | 0.10 | 1.61757 | 0.00000 | 0.00000 | 1.90 | 20445.43 |
4698 | 2010.01.28 06:50 | buy | 2352 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
4699 | 2010.01.28 06:52 | sell | 2353 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
4700 | 2010.01.28 06:59 | sell | 2354 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
4701 | 2010.01.28 07:15 | sell | 2355 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
4702 | 2010.01.28 07:20 | close | 2352 | 0.10 | 1.61966 | 0.00000 | 0.00000 | 20.90 | 20466.33 |
4703 | 2010.01.28 07:20 | close | 2350 | 0.10 | 1.61966 | 0.00000 | 0.00000 | 14.90 | 20481.23 |
4704 | 2010.01.28 07:20 | close | 2345 | 0.10 | 1.61966 | 0.00000 | 0.00000 | 8.40 | 20489.63 |
4705 | 2010.01.28 07:20 | close | 2344 | 0.10 | 1.61966 | 0.00000 | 0.00000 | -0.20 | 20489.43 |
4706 | 2010.01.28 07:20 | close | 2343 | 0.10 | 1.61966 | 0.00000 | 0.00000 | -11.30 | 20478.13 |
4707 | 2010.01.28 07:20 | close | 2342 | 0.10 | 1.61966 | 0.00000 | 0.00000 | -22.40 | 20455.73 |
4708 | 2010.01.28 07:20 | sell | 2356 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
4709 | 2010.01.28 07:22 | buy | 2357 | 0.10 | 1.61983 | 0.00000 | 0.00000 | ||
4710 | 2010.01.28 07:32 | buy | 2358 | 0.10 | 1.61911 | 0.00000 | 0.00000 | ||
4711 | 2010.01.28 07:45 | close | 2358 | 0.10 | 1.61973 | 0.00000 | 0.00000 | 6.20 | 20461.93 |
4712 | 2010.01.28 07:45 | close | 2357 | 0.10 | 1.61973 | 0.00000 | 0.00000 | -1.00 | 20460.93 |
4713 | 2010.01.28 07:47 | buy | 2359 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
4714 | 2010.01.28 07:50 | close | 2359 | 0.10 | 1.62023 | 0.00000 | 0.00000 | 1.10 | 20462.03 |
4715 | 2010.01.28 07:50 | sell | 2360 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
4716 | 2010.01.28 07:52 | buy | 2361 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
4717 | 2010.01.28 08:10 | close | 2361 | 0.10 | 1.62088 | 0.00000 | 0.00000 | 4.30 | 20466.33 |
4718 | 2010.01.28 08:10 | sell | 2362 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
4719 | 2010.01.28 08:12 | buy | 2363 | 0.10 | 1.62122 | 0.00000 | 0.00000 | ||
4720 | 2010.01.28 08:15 | close | 2363 | 0.10 | 1.62154 | 0.00000 | 0.00000 | 3.20 | 20469.53 |
4721 | 2010.01.28 08:15 | sell | 2364 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
4722 | 2010.01.28 08:17 | buy | 2365 | 0.10 | 1.62188 | 0.00000 | 0.00000 | ||
4723 | 2010.01.28 08:20 | close | 2365 | 0.10 | 1.62221 | 0.00000 | 0.00000 | 3.30 | 20472.83 |
4724 | 2010.01.28 08:20 | sell | 2366 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
4725 | 2010.01.28 08:22 | buy | 2367 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
4726 | 2010.01.28 08:40 | close | 2367 | 0.10 | 1.62335 | 0.00000 | 0.00000 | 10.20 | 20483.03 |
4727 | 2010.01.28 08:40 | sell | 2368 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
4728 | 2010.01.28 08:42 | buy | 2369 | 0.10 | 1.62355 | 0.00000 | 0.00000 | ||
4729 | 2010.01.28 08:45 | close | 2369 | 0.10 | 1.62442 | 0.00000 | 0.00000 | 8.70 | 20491.73 |
4730 | 2010.01.28 08:45 | sell | 2370 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
4731 | 2010.01.28 08:47 | buy | 2371 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
4732 | 2010.01.28 08:50 | close | 2371 | 0.10 | 1.62550 | 0.00000 | 0.00000 | 8.80 | 20500.53 |
4733 | 2010.01.28 08:50 | sell | 2372 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
4734 | 2010.01.28 08:52 | buy | 2373 | 0.10 | 1.62534 | 0.00000 | 0.00000 | ||
4735 | 2010.01.28 08:57 | buy | 2374 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
4736 | 2010.01.28 08:59 | close | 2374 | 0.10 | 1.62514 | 0.00000 | 0.00000 | 5.20 | 20505.73 |
4737 | 2010.01.28 08:59 | close | 2373 | 0.10 | 1.62514 | 0.00000 | 0.00000 | -2.00 | 20503.73 |
4738 | 2010.01.28 09:00 | buy | 2375 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
4739 | 2010.01.28 09:07 | buy | 2376 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
4740 | 2010.01.28 09:10 | close | 2376 | 0.10 | 1.62589 | 0.00000 | 0.00000 | 8.30 | 20512.03 |
4741 | 2010.01.28 09:10 | close | 2375 | 0.10 | 1.62589 | 0.00000 | 0.00000 | 2.60 | 20514.63 |
4742 | 2010.01.28 09:12 | buy | 2377 | 0.10 | 1.62617 | 0.00000 | 0.00000 | ||
4743 | 2010.01.28 09:15 | close | 2377 | 0.10 | 1.62673 | 0.00000 | 0.00000 | 5.60 | 20520.23 |
4744 | 2010.01.28 09:15 | sell | 2378 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
4745 | 2010.01.28 09:17 | buy | 2379 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
4746 | 2010.01.28 09:20 | close | 2379 | 0.10 | 1.62756 | 0.00000 | 0.00000 | 5.50 | 20525.73 |
4747 | 2010.01.28 09:20 | sell | 2380 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
4748 | 2010.01.28 09:22 | buy | 2381 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
4749 | 2010.01.28 09:27 | buy | 2382 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
4750 | 2010.01.28 09:32 | buy | 2383 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
4751 | 2010.01.28 09:45 | close | 2383 | 0.10 | 1.62682 | 0.00000 | 0.00000 | 10.00 | 20535.73 |
4752 | 2010.01.28 09:45 | close | 2382 | 0.10 | 1.62682 | 0.00000 | 0.00000 | 1.20 | 20536.93 |
4753 | 2010.01.28 09:45 | close | 2381 | 0.10 | 1.62682 | 0.00000 | 0.00000 | -7.40 | 20529.53 |
4754 | 2010.01.28 09:47 | buy | 2384 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
4755 | 2010.01.28 09:50 | close | 2384 | 0.10 | 1.62749 | 0.00000 | 0.00000 | 3.30 | 20532.83 |
4756 | 2010.01.28 09:52 | buy | 2385 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
4757 | 2010.01.28 10:15 | buy | 2386 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
4758 | 2010.01.28 10:20 | buy | 2387 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
4759 | 2010.01.28 10:37 | close | 2387 | 0.10 | 1.62683 | 0.00000 | 0.00000 | 10.40 | 20543.23 |
4760 | 2010.01.28 10:37 | close | 2386 | 0.10 | 1.62683 | 0.00000 | 0.00000 | 1.90 | 20545.13 |
4761 | 2010.01.28 10:37 | close | 2385 | 0.10 | 1.62683 | 0.00000 | 0.00000 | -7.70 | 20537.43 |
4762 | 2010.01.28 10:40 | buy | 2388 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
4763 | 2010.01.28 10:50 | buy | 2389 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
4764 | 2010.01.28 11:15 | close | 2389 | 0.10 | 1.62654 | 0.00000 | 0.00000 | 10.40 | 20547.83 |
4765 | 2010.01.28 11:15 | close | 2388 | 0.10 | 1.62654 | 0.00000 | 0.00000 | -1.60 | 20546.23 |
4766 | 2010.01.28 11:17 | buy | 2390 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
4767 | 2010.01.28 11:20 | close | 2390 | 0.10 | 1.62710 | 0.00000 | 0.00000 | 1.80 | 20548.03 |
4768 | 2010.01.28 11:22 | buy | 2391 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
4769 | 2010.01.28 11:27 | buy | 2392 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
4770 | 2010.01.28 11:33 | buy | 2393 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
4771 | 2010.01.28 11:40 | buy | 2394 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
4772 | 2010.01.28 11:46 | buy | 2395 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
4773 | 2010.01.28 12:15 | close | 2395 | 0.10 | 1.62533 | 0.00000 | 0.00000 | 23.70 | 20571.73 |
4774 | 2010.01.28 12:15 | close | 2394 | 0.10 | 1.62533 | 0.00000 | 0.00000 | 11.50 | 20583.23 |
4775 | 2010.01.28 12:15 | close | 2393 | 0.10 | 1.62533 | 0.00000 | 0.00000 | 2.30 | 20585.53 |
4776 | 2010.01.28 12:15 | close | 2392 | 0.10 | 1.62533 | 0.00000 | 0.00000 | -10.20 | 20575.33 |
4777 | 2010.01.28 12:15 | close | 2391 | 0.10 | 1.62533 | 0.00000 | 0.00000 | -19.60 | 20555.73 |
4778 | 2010.01.28 12:17 | buy | 2396 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
4779 | 2010.01.28 12:20 | close | 2396 | 0.10 | 1.62629 | 0.00000 | 0.00000 | 7.20 | 20562.93 |
4780 | 2010.01.28 12:22 | buy | 2397 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
4781 | 2010.01.28 12:27 | buy | 2398 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
4782 | 2010.01.28 12:40 | buy | 2399 | 0.10 | 1.62458 | 0.00000 | 0.00000 | ||
4783 | 2010.01.28 12:46 | buy | 2400 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
4784 | 2010.01.28 13:02 | close | 2400 | 0.10 | 1.62515 | 0.00000 | 0.00000 | 13.00 | 20575.93 |
4785 | 2010.01.28 13:02 | close | 2399 | 0.10 | 1.62515 | 0.00000 | 0.00000 | 5.70 | 20581.63 |
4786 | 2010.01.28 13:02 | close | 2398 | 0.10 | 1.62515 | 0.00000 | 0.00000 | -4.20 | 20577.43 |
4787 | 2010.01.28 13:02 | close | 2397 | 0.10 | 1.62515 | 0.00000 | 0.00000 | -10.60 | 20566.83 |
4788 | 2010.01.28 13:05 | buy | 2401 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
4789 | 2010.01.28 13:15 | buy | 2402 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
4790 | 2010.01.28 13:20 | buy | 2403 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
4791 | 2010.01.28 13:40 | close | 2403 | 0.10 | 1.62484 | 0.00000 | 0.00000 | 6.80 | 20573.63 |
4792 | 2010.01.28 13:40 | close | 2402 | 0.10 | 1.62484 | 0.00000 | 0.00000 | 0.60 | 20574.23 |
4793 | 2010.01.28 13:40 | close | 2401 | 0.10 | 1.62484 | 0.00000 | 0.00000 | -7.20 | 20567.03 |
4794 | 2010.01.28 13:42 | buy | 2404 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
4795 | 2010.01.28 13:45 | close | 2404 | 0.10 | 1.62534 | 0.00000 | 0.00000 | 1.10 | 20568.13 |
4796 | 2010.01.28 13:47 | buy | 2405 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
4797 | 2010.01.28 13:50 | close | 2405 | 0.10 | 1.62585 | 0.00000 | 0.00000 | 1.20 | 20569.33 |
4798 | 2010.01.28 13:52 | buy | 2406 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
4799 | 2010.01.28 13:59 | buy | 2407 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
4800 | 2010.01.28 14:32 | buy | 2408 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
4801 | 2010.01.28 14:45 | close | 2408 | 0.10 | 1.62546 | 0.00000 | 0.00000 | 9.80 | 20579.13 |
4802 | 2010.01.28 14:45 | close | 2407 | 0.10 | 1.62546 | 0.00000 | 0.00000 | 0.60 | 20579.73 |
4803 | 2010.01.28 14:45 | close | 2406 | 0.10 | 1.62546 | 0.00000 | 0.00000 | -6.10 | 20573.63 |
4804 | 2010.01.28 14:47 | buy | 2409 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
4805 | 2010.01.28 14:50 | close | 2409 | 0.10 | 1.62612 | 0.00000 | 0.00000 | 3.20 | 20576.83 |
4806 | 2010.01.28 14:52 | buy | 2410 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
4807 | 2010.01.28 14:59 | buy | 2411 | 0.10 | 1.62551 | 0.00000 | 0.00000 | ||
4808 | 2010.01.28 15:02 | buy | 2412 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
4809 | 2010.01.28 15:37 | close | 2412 | 0.10 | 1.62551 | 0.00000 | 0.00000 | 8.40 | 20585.23 |
4810 | 2010.01.28 15:37 | close | 2411 | 0.10 | 1.62551 | 0.00000 | 0.00000 | 0.00 | 20585.23 |
4811 | 2010.01.28 15:37 | close | 2410 | 0.10 | 1.62551 | 0.00000 | 0.00000 | -7.30 | 20577.93 |
4812 | 2010.01.28 15:40 | buy | 2413 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
4813 | 2010.01.28 15:45 | buy | 2414 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
4814 | 2010.01.28 15:50 | close | 2380 | 0.10 | 1.62114 | 0.00000 | 0.00000 | 64.20 | 20642.13 |
4815 | 2010.01.28 15:50 | close | 2378 | 0.10 | 1.62114 | 0.00000 | 0.00000 | 55.90 | 20698.03 |
4816 | 2010.01.28 15:50 | close | 2372 | 0.10 | 1.62114 | 0.00000 | 0.00000 | 43.60 | 20741.63 |
4817 | 2010.01.28 15:50 | close | 2370 | 0.10 | 1.62114 | 0.00000 | 0.00000 | 32.80 | 20774.43 |
4818 | 2010.01.28 15:50 | close | 2368 | 0.10 | 1.62114 | 0.00000 | 0.00000 | 22.10 | 20796.53 |
4819 | 2010.01.28 15:50 | close | 2366 | 0.10 | 1.62114 | 0.00000 | 0.00000 | 10.70 | 20807.23 |
4820 | 2010.01.28 15:50 | close | 2364 | 0.10 | 1.62114 | 0.00000 | 0.00000 | 4.00 | 20811.23 |
4821 | 2010.01.28 15:50 | close | 2362 | 0.10 | 1.62114 | 0.00000 | 0.00000 | -2.60 | 20808.63 |
4822 | 2010.01.28 15:50 | close | 2360 | 0.10 | 1.62114 | 0.00000 | 0.00000 | -9.10 | 20799.53 |
4823 | 2010.01.28 15:50 | close | 2356 | 0.10 | 1.62114 | 0.00000 | 0.00000 | -14.80 | 20784.73 |
4824 | 2010.01.28 15:50 | close | 2355 | 0.10 | 1.62114 | 0.00000 | 0.00000 | -20.70 | 20764.03 |
4825 | 2010.01.28 15:50 | close | 2354 | 0.10 | 1.62114 | 0.00000 | 0.00000 | -31.40 | 20732.63 |
4826 | 2010.01.28 15:50 | close | 2353 | 0.10 | 1.62114 | 0.00000 | 0.00000 | -38.30 | 20694.33 |
4827 | 2010.01.28 15:50 | buy | 2415 | 0.10 | 1.62114 | 0.00000 | 0.00000 | ||
4828 | 2010.01.28 15:52 | sell | 2416 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
4829 | 2010.01.28 15:57 | sell | 2417 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
4830 | 2010.01.28 15:59 | close | 2417 | 0.10 | 1.62127 | 0.00000 | 0.00000 | 11.00 | 20705.33 |
4831 | 2010.01.28 15:59 | close | 2416 | 0.10 | 1.62127 | 0.00000 | 0.00000 | 2.10 | 20707.43 |
4832 | 2010.01.28 16:00 | sell | 2418 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
4833 | 2010.01.28 16:05 | close | 2418 | 0.10 | 1.62076 | 0.00000 | 0.00000 | 0.40 | 20707.83 |
4834 | 2010.01.28 16:07 | sell | 2419 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
4835 | 2010.01.28 16:10 | close | 2419 | 0.10 | 1.61923 | 0.00000 | 0.00000 | 25.10 | 20732.93 |
4836 | 2010.01.28 16:10 | buy | 2420 | 0.10 | 1.61923 | 0.00000 | 0.00000 | ||
4837 | 2010.01.28 16:12 | sell | 2421 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
4838 | 2010.01.28 16:15 | close | 2421 | 0.10 | 1.61692 | 0.00000 | 0.00000 | 25.20 | 20758.13 |
4839 | 2010.01.28 16:15 | buy | 2422 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
4840 | 2010.01.28 16:17 | sell | 2423 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
4841 | 2010.01.28 16:20 | close | 2423 | 0.10 | 1.61385 | 0.00000 | 0.00000 | 32.80 | 20790.93 |
4842 | 2010.01.28 16:20 | buy | 2424 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
4843 | 2010.01.28 16:22 | sell | 2425 | 0.10 | 1.61483 | 0.00000 | 0.00000 | ||
4844 | 2010.01.28 16:25 | close | 2425 | 0.10 | 1.61462 | 0.00000 | 0.00000 | 2.10 | 20793.03 |
4845 | 2010.01.28 16:27 | sell | 2426 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
4846 | 2010.01.28 16:27 | close | 2426 | 0.10 | 1.61488 | 0.00000 | 0.00000 | 14.80 | 20807.83 |
4847 | 2010.01.28 16:30 | sell | 2427 | 0.10 | 1.61437 | 0.00000 | 0.00000 | ||
4848 | 2010.01.28 16:32 | sell | 2428 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
4849 | 2010.01.28 16:45 | close | 2428 | 0.10 | 1.61405 | 0.00000 | 0.00000 | 14.60 | 20822.43 |
4850 | 2010.01.28 16:45 | close | 2427 | 0.10 | 1.61405 | 0.00000 | 0.00000 | 3.20 | 20825.63 |
4851 | 2010.01.28 16:47 | sell | 2429 | 0.10 | 1.61383 | 0.00000 | 0.00000 | ||
4852 | 2010.01.28 16:50 | close | 2429 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 11.30 | 20836.93 |
4853 | 2010.01.28 16:50 | buy | 2430 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
4854 | 2010.01.28 16:52 | sell | 2431 | 0.10 | 1.61281 | 0.00000 | 0.00000 | ||
4855 | 2010.01.28 16:57 | sell | 2432 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
4856 | 2010.01.28 17:15 | sell | 2433 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
4857 | 2010.01.28 17:37 | close | 2433 | 0.10 | 1.61357 | 0.00000 | 0.00000 | 8.50 | 20845.43 |
4858 | 2010.01.28 17:37 | close | 2432 | 0.10 | 1.61357 | 0.00000 | 0.00000 | -0.80 | 20844.63 |
4859 | 2010.01.28 17:37 | close | 2431 | 0.10 | 1.61357 | 0.00000 | 0.00000 | -7.60 | 20837.03 |
4860 | 2010.01.28 17:40 | sell | 2434 | 0.10 | 1.61372 | 0.00000 | 0.00000 | ||
4861 | 2010.01.28 17:50 | sell | 2435 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
4862 | 2010.01.28 18:20 | close | 2435 | 0.10 | 1.61407 | 0.00000 | 0.00000 | 5.00 | 20842.03 |
4863 | 2010.01.28 18:20 | close | 2434 | 0.10 | 1.61407 | 0.00000 | 0.00000 | -3.50 | 20838.53 |
4864 | 2010.01.28 18:22 | sell | 2436 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
4865 | 2010.01.28 18:45 | close | 2436 | 0.10 | 1.61361 | 0.00000 | 0.00000 | 1.50 | 20840.03 |
4866 | 2010.01.28 18:47 | sell | 2437 | 0.10 | 1.61322 | 0.00000 | 0.00000 | ||
4867 | 2010.01.28 18:50 | close | 2437 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 2.90 | 20842.93 |
4868 | 2010.01.28 18:52 | sell | 2438 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
4869 | 2010.01.28 18:59 | sell | 2439 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
4870 | 2010.01.28 19:02 | close | 2439 | 0.10 | 1.61289 | 0.00000 | 0.00000 | 5.50 | 20848.43 |
4871 | 2010.01.28 19:02 | close | 2438 | 0.10 | 1.61289 | 0.00000 | 0.00000 | -1.80 | 20846.63 |
4872 | 2010.01.28 19:05 | sell | 2440 | 0.10 | 1.61247 | 0.00000 | 0.00000 | ||
4873 | 2010.01.28 19:15 | sell | 2441 | 0.10 | 1.61332 | 0.00000 | 0.00000 | ||
4874 | 2010.01.28 19:50 | close | 2441 | 0.10 | 1.61274 | 0.00000 | 0.00000 | 5.80 | 20852.43 |
4875 | 2010.01.28 19:50 | close | 2440 | 0.10 | 1.61274 | 0.00000 | 0.00000 | -2.70 | 20849.73 |
4876 | 2010.01.28 19:52 | sell | 2442 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
4877 | 2010.01.28 19:59 | sell | 2443 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
4878 | 2010.01.28 20:15 | close | 2443 | 0.10 | 1.61253 | 0.00000 | 0.00000 | 5.80 | 20855.53 |
4879 | 2010.01.28 20:15 | close | 2442 | 0.10 | 1.61253 | 0.00000 | 0.00000 | -0.80 | 20854.73 |
4880 | 2010.01.28 20:17 | sell | 2444 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
4881 | 2010.01.28 20:20 | close | 2444 | 0.10 | 1.61182 | 0.00000 | 0.00000 | 3.20 | 20857.93 |
4882 | 2010.01.28 20:20 | buy | 2445 | 0.10 | 1.61182 | 0.00000 | 0.00000 | ||
4883 | 2010.01.28 20:22 | sell | 2446 | 0.10 | 1.61161 | 0.00000 | 0.00000 | ||
4884 | 2010.01.28 20:27 | sell | 2447 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
4885 | 2010.01.28 21:03 | sell | 2448 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
4886 | 2010.01.28 21:16 | sell | 2449 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
4887 | 2010.01.28 22:02 | close | 2449 | 0.10 | 1.61268 | 0.00000 | 0.00000 | 11.70 | 20869.63 |
4888 | 2010.01.28 22:02 | close | 2448 | 0.10 | 1.61268 | 0.00000 | 0.00000 | 4.30 | 20873.93 |
4889 | 2010.01.28 22:02 | close | 2447 | 0.10 | 1.61268 | 0.00000 | 0.00000 | -3.80 | 20870.13 |
4890 | 2010.01.28 22:02 | close | 2446 | 0.10 | 1.61268 | 0.00000 | 0.00000 | -10.70 | 20859.43 |
4891 | 2010.01.28 22:05 | sell | 2450 | 0.10 | 1.61226 | 0.00000 | 0.00000 | ||
4892 | 2010.01.28 22:15 | sell | 2451 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
4893 | 2010.01.28 22:50 | sell | 2452 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
4894 | 2010.01.28 23:20 | close | 2452 | 0.10 | 1.61283 | 0.00000 | 0.00000 | 8.80 | 20868.23 |
4895 | 2010.01.28 23:20 | close | 2451 | 0.10 | 1.61283 | 0.00000 | 0.00000 | 2.60 | 20870.83 |
4896 | 2010.01.28 23:20 | close | 2450 | 0.10 | 1.61283 | 0.00000 | 0.00000 | -5.70 | 20865.13 |
4897 | 2010.01.28 23:22 | sell | 2453 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
4898 | 2010.01.28 23:32 | sell | 2454 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
4899 | 2010.01.28 23:50 | close | 2454 | 0.10 | 1.61278 | 0.00000 | 0.00000 | 4.30 | 20869.43 |
4900 | 2010.01.28 23:50 | close | 2453 | 0.10 | 1.61278 | 0.00000 | 0.00000 | -2.00 | 20867.43 |
4901 | 2010.01.28 23:52 | sell | 2455 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
4902 | 2010.01.29 00:07 | sell | 2456 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
4903 | 2010.01.29 00:20 | close | 2456 | 0.10 | 1.61268 | 0.00000 | 0.00000 | 3.80 | 20871.23 |
4904 | 2010.01.29 00:20 | close | 2455 | 0.10 | 1.61268 | 0.00000 | 0.00000 | -2.85 | 20868.38 |
4905 | 2010.01.29 00:22 | sell | 2457 | 0.10 | 1.61229 | 0.00000 | 0.00000 | ||
4906 | 2010.01.29 00:32 | close | 2457 | 0.10 | 1.61213 | 0.00000 | 0.00000 | 1.60 | 20869.98 |
4907 | 2010.01.29 00:35 | sell | 2458 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
4908 | 2010.01.29 00:37 | close | 2458 | 0.10 | 1.61184 | 0.00000 | 0.00000 | 0.10 | 20870.08 |
4909 | 2010.01.29 00:40 | sell | 2459 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
4910 | 2010.01.29 00:45 | sell | 2460 | 0.10 | 1.61356 | 0.00000 | 0.00000 | ||
4911 | 2010.01.29 00:50 | sell | 2461 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
4912 | 2010.01.29 01:15 | close | 2461 | 0.10 | 1.61290 | 0.00000 | 0.00000 | 15.20 | 20885.28 |
4913 | 2010.01.29 01:15 | close | 2460 | 0.10 | 1.61290 | 0.00000 | 0.00000 | 6.60 | 20891.88 |
4914 | 2010.01.29 01:15 | close | 2459 | 0.10 | 1.61290 | 0.00000 | 0.00000 | -1.90 | 20889.98 |
4915 | 2010.01.29 01:17 | sell | 2462 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
4916 | 2010.01.29 01:20 | close | 2462 | 0.10 | 1.61175 | 0.00000 | 0.00000 | 8.80 | 20898.78 |
4917 | 2010.01.29 01:22 | sell | 2463 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
4918 | 2010.01.29 01:27 | sell | 2464 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
4919 | 2010.01.29 01:32 | close | 2464 | 0.10 | 1.61172 | 0.00000 | 0.00000 | 6.20 | 20904.98 |
4920 | 2010.01.29 01:32 | close | 2463 | 0.10 | 1.61172 | 0.00000 | 0.00000 | 0.40 | 20905.38 |
4921 | 2010.01.29 01:35 | sell | 2465 | 0.10 | 1.61139 | 0.00000 | 0.00000 | ||
4922 | 2010.01.29 01:40 | sell | 2466 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
4923 | 2010.01.29 01:45 | sell | 2467 | 0.10 | 1.61273 | 0.00000 | 0.00000 | ||
4924 | 2010.01.29 01:50 | sell | 2468 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
4925 | 2010.01.29 02:20 | close | 2468 | 0.10 | 1.61239 | 0.00000 | 0.00000 | 10.10 | 20915.48 |
4926 | 2010.01.29 02:20 | close | 2467 | 0.10 | 1.61239 | 0.00000 | 0.00000 | 3.40 | 20918.88 |
4927 | 2010.01.29 02:20 | close | 2466 | 0.10 | 1.61239 | 0.00000 | 0.00000 | -3.30 | 20915.58 |
4928 | 2010.01.29 02:20 | close | 2465 | 0.10 | 1.61239 | 0.00000 | 0.00000 | -10.00 | 20905.58 |
4929 | 2010.01.29 02:22 | sell | 2469 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
4930 | 2010.01.29 02:32 | close | 2469 | 0.10 | 1.61205 | 0.00000 | 0.00000 | 0.70 | 20906.28 |
4931 | 2010.01.29 02:35 | sell | 2470 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
4932 | 2010.01.29 02:37 | close | 2470 | 0.10 | 1.61174 | 0.00000 | 0.00000 | 0.70 | 20906.98 |
4933 | 2010.01.29 02:40 | sell | 2471 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
4934 | 2010.01.29 02:45 | sell | 2472 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
4935 | 2010.01.29 02:50 | sell | 2473 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
4936 | 2010.01.29 03:50 | close | 2473 | 0.10 | 1.61330 | 0.00000 | 0.00000 | 13.40 | 20920.38 |
4937 | 2010.01.29 03:50 | close | 2472 | 0.10 | 1.61330 | 0.00000 | 0.00000 | 4.00 | 20924.38 |
4938 | 2010.01.29 03:50 | close | 2471 | 0.10 | 1.61330 | 0.00000 | 0.00000 | -5.50 | 20918.88 |
4939 | 2010.01.29 03:52 | sell | 2474 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
4940 | 2010.01.29 04:05 | sell | 2475 | 0.10 | 1.61375 | 0.00000 | 0.00000 | ||
4941 | 2010.01.29 04:10 | sell | 2476 | 0.10 | 1.61445 | 0.00000 | 0.00000 | ||
4942 | 2010.01.29 04:15 | sell | 2477 | 0.10 | 1.61516 | 0.00000 | 0.00000 | ||
4943 | 2010.01.29 04:20 | sell | 2478 | 0.10 | 1.61586 | 0.00000 | 0.00000 | ||
4944 | 2010.01.29 04:50 | close | 2478 | 0.10 | 1.61438 | 0.00000 | 0.00000 | 14.80 | 20933.68 |
4945 | 2010.01.29 04:50 | close | 2477 | 0.10 | 1.61438 | 0.00000 | 0.00000 | 7.80 | 20941.48 |
4946 | 2010.01.29 04:50 | close | 2476 | 0.10 | 1.61438 | 0.00000 | 0.00000 | 0.70 | 20942.18 |
4947 | 2010.01.29 04:50 | close | 2475 | 0.10 | 1.61438 | 0.00000 | 0.00000 | -6.30 | 20935.88 |
4948 | 2010.01.29 04:50 | close | 2474 | 0.10 | 1.61438 | 0.00000 | 0.00000 | -13.80 | 20922.08 |
4949 | 2010.01.29 04:52 | sell | 2479 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
4950 | 2010.01.29 05:15 | close | 2479 | 0.10 | 1.61407 | 0.00000 | 0.00000 | 0.70 | 20922.78 |
4951 | 2010.01.29 05:17 | sell | 2480 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
4952 | 2010.01.29 05:20 | close | 2480 | 0.10 | 1.61346 | 0.00000 | 0.00000 | 2.00 | 20924.78 |
4953 | 2010.01.29 05:22 | sell | 2481 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
4954 | 2010.01.29 05:27 | sell | 2482 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
4955 | 2010.01.29 05:50 | close | 2482 | 0.10 | 1.61330 | 0.00000 | 0.00000 | 5.60 | 20930.38 |
4956 | 2010.01.29 05:50 | close | 2481 | 0.10 | 1.61330 | 0.00000 | 0.00000 | -1.00 | 20929.38 |
4957 | 2010.01.29 05:52 | sell | 2483 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
4958 | 2010.01.29 06:33 | close | 2483 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 2.70 | 20932.08 |
4959 | 2010.01.29 06:36 | sell | 2484 | 0.10 | 1.61227 | 0.00000 | 0.00000 | ||
4960 | 2010.01.29 06:46 | close | 2484 | 0.10 | 1.61182 | 0.00000 | 0.00000 | 4.50 | 20936.58 |
4961 | 2010.01.29 06:50 | sell | 2485 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
4962 | 2010.01.29 07:10 | sell | 2486 | 0.10 | 1.61219 | 0.00000 | 0.00000 | ||
4963 | 2010.01.29 07:15 | sell | 2487 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
4964 | 2010.01.29 07:20 | sell | 2488 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
4965 | 2010.01.29 07:37 | close | 2488 | 0.10 | 1.61231 | 0.00000 | 0.00000 | 10.50 | 20947.08 |
4966 | 2010.01.29 07:37 | close | 2487 | 0.10 | 1.61231 | 0.00000 | 0.00000 | 4.60 | 20951.68 |
4967 | 2010.01.29 07:37 | close | 2486 | 0.10 | 1.61231 | 0.00000 | 0.00000 | -1.20 | 20950.48 |
4968 | 2010.01.29 07:37 | close | 2485 | 0.10 | 1.61231 | 0.00000 | 0.00000 | -8.00 | 20942.48 |
4969 | 2010.01.29 07:40 | sell | 2489 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
4970 | 2010.01.29 07:45 | sell | 2490 | 0.10 | 1.61441 | 0.00000 | 0.00000 | ||
4971 | 2010.01.29 07:50 | sell | 2491 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
4972 | 2010.01.29 08:10 | close | 2491 | 0.10 | 1.61428 | 0.00000 | 0.00000 | 11.30 | 20953.78 |
4973 | 2010.01.29 08:10 | close | 2490 | 0.10 | 1.61428 | 0.00000 | 0.00000 | 1.30 | 20955.08 |
4974 | 2010.01.29 08:10 | close | 2489 | 0.10 | 1.61428 | 0.00000 | 0.00000 | -8.70 | 20946.38 |
4975 | 2010.01.29 08:12 | sell | 2492 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
4976 | 2010.01.29 08:15 | close | 2492 | 0.10 | 1.61339 | 0.00000 | 0.00000 | 6.20 | 20952.58 |
4977 | 2010.01.29 08:17 | sell | 2493 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
4978 | 2010.01.29 08:20 | close | 2493 | 0.10 | 1.61222 | 0.00000 | 0.00000 | 9.10 | 20961.68 |
4979 | 2010.01.29 08:22 | sell | 2494 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
4980 | 2010.01.29 08:27 | sell | 2495 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
4981 | 2010.01.29 08:32 | close | 2495 | 0.10 | 1.61243 | 0.00000 | 0.00000 | 4.00 | 20965.68 |
4982 | 2010.01.29 08:32 | close | 2494 | 0.10 | 1.61243 | 0.00000 | 0.00000 | -1.80 | 20963.88 |
4983 | 2010.01.29 08:35 | sell | 2496 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
4984 | 2010.01.29 08:40 | sell | 2497 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
4985 | 2010.01.29 08:45 | sell | 2498 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
4986 | 2010.01.29 08:50 | sell | 2499 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
4987 | 2010.01.29 09:02 | close | 2499 | 0.10 | 1.61304 | 0.00000 | 0.00000 | 10.30 | 20974.18 |
4988 | 2010.01.29 09:02 | close | 2498 | 0.10 | 1.61304 | 0.00000 | 0.00000 | 3.70 | 20977.88 |
4989 | 2010.01.29 09:02 | close | 2497 | 0.10 | 1.61304 | 0.00000 | 0.00000 | -2.90 | 20974.98 |
4990 | 2010.01.29 09:02 | close | 2496 | 0.10 | 1.61304 | 0.00000 | 0.00000 | -9.50 | 20965.48 |
4991 | 2010.01.29 09:05 | sell | 2500 | 0.10 | 1.61301 | 0.00000 | 0.00000 | ||
4992 | 2010.01.29 09:07 | close | 2500 | 0.10 | 1.61251 | 0.00000 | 0.00000 | 5.00 | 20970.48 |
4993 | 2010.01.29 09:10 | sell | 2501 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
4994 | 2010.01.29 09:15 | sell | 2502 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
4995 | 2010.01.29 09:20 | sell | 2503 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
4996 | 2010.01.29 09:32 | close | 2503 | 0.10 | 1.61579 | 0.00000 | 0.00000 | 20.10 | 20990.58 |
4997 | 2010.01.29 09:32 | close | 2502 | 0.10 | 1.61579 | 0.00000 | 0.00000 | 4.10 | 20994.68 |
4998 | 2010.01.29 09:32 | close | 2501 | 0.10 | 1.61579 | 0.00000 | 0.00000 | -11.80 | 20982.88 |
4999 | 2010.01.29 09:35 | sell | 2504 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
5000 | 2010.01.29 09:40 | sell | 2505 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
5001 | 2010.01.29 09:45 | sell | 2506 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
5002 | 2010.01.29 09:50 | close | 2445 | 0.10 | 1.61790 | 0.00000 | 0.00000 | 60.81 | 21043.69 |
5003 | 2010.01.29 09:50 | close | 2430 | 0.10 | 1.61790 | 0.00000 | 0.00000 | 52.01 | 21095.70 |
5004 | 2010.01.29 09:50 | close | 2424 | 0.10 | 1.61790 | 0.00000 | 0.00000 | 40.51 | 21136.21 |
5005 | 2010.01.29 09:50 | close | 2422 | 0.10 | 1.61790 | 0.00000 | 0.00000 | 9.81 | 21146.02 |
5006 | 2010.01.29 09:50 | close | 2420 | 0.10 | 1.61790 | 0.00000 | 0.00000 | -13.29 | 21132.73 |
5007 | 2010.01.29 09:50 | close | 2415 | 0.10 | 1.61790 | 0.00000 | 0.00000 | -32.39 | 21100.34 |
5008 | 2010.01.29 09:50 | close | 2414 | 0.10 | 1.61790 | 0.00000 | 0.00000 | -50.29 | 21050.05 |
5009 | 2010.01.29 09:50 | close | 2413 | 0.10 | 1.61790 | 0.00000 | 0.00000 | -63.79 | 20986.26 |
5010 | 2010.01.29 09:50 | sell | 2507 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
5011 | 2010.01.29 09:52 | buy | 2508 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
5012 | 2010.01.29 10:10 | buy | 2509 | 0.10 | 1.61703 | 0.00000 | 0.00000 | ||
5013 | 2010.01.29 10:15 | close | 2507 | 0.10 | 1.61600 | 0.00000 | 0.00000 | 19.00 | 21005.26 |
5014 | 2010.01.29 10:15 | close | 2506 | 0.10 | 1.61600 | 0.00000 | 0.00000 | 11.00 | 21016.26 |
5015 | 2010.01.29 10:15 | close | 2505 | 0.10 | 1.61600 | 0.00000 | 0.00000 | 3.00 | 21019.26 |
5016 | 2010.01.29 10:15 | close | 2504 | 0.10 | 1.61600 | 0.00000 | 0.00000 | -5.10 | 21014.16 |
5017 | 2010.01.29 10:15 | buy | 2510 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
5018 | 2010.01.29 10:17 | sell | 2511 | 0.10 | 1.61578 | 0.00000 | 0.00000 | ||
5019 | 2010.01.29 10:20 | close | 2511 | 0.10 | 1.61463 | 0.00000 | 0.00000 | 11.50 | 21025.66 |
5020 | 2010.01.29 10:20 | buy | 2512 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
5021 | 2010.01.29 10:22 | sell | 2513 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
5022 | 2010.01.29 10:27 | sell | 2514 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
5023 | 2010.01.29 10:27 | close | 2514 | 0.10 | 1.61464 | 0.00000 | 0.00000 | 8.00 | 21033.66 |
5024 | 2010.01.29 10:27 | close | 2513 | 0.10 | 1.61464 | 0.00000 | 0.00000 | 1.20 | 21034.86 |
5025 | 2010.01.29 10:30 | sell | 2515 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
5026 | 2010.01.29 10:32 | close | 2515 | 0.10 | 1.61366 | 0.00000 | 0.00000 | 3.90 | 21038.76 |
5027 | 2010.01.29 10:32 | buy | 2516 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
5028 | 2010.01.29 10:35 | sell | 2517 | 0.10 | 1.61332 | 0.00000 | 0.00000 | ||
5029 | 2010.01.29 10:40 | sell | 2518 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
5030 | 2010.01.29 10:45 | sell | 2519 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
5031 | 2010.01.29 10:50 | sell | 2520 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
5032 | 2010.01.29 11:20 | close | 2520 | 0.10 | 1.61425 | 0.00000 | 0.00000 | 10.50 | 21049.26 |
5033 | 2010.01.29 11:20 | close | 2519 | 0.10 | 1.61425 | 0.00000 | 0.00000 | 3.90 | 21053.16 |
5034 | 2010.01.29 11:20 | close | 2518 | 0.10 | 1.61425 | 0.00000 | 0.00000 | -2.70 | 21050.46 |
5035 | 2010.01.29 11:20 | close | 2517 | 0.10 | 1.61425 | 0.00000 | 0.00000 | -9.30 | 21041.16 |
5036 | 2010.01.29 11:22 | sell | 2521 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
5037 | 2010.01.29 11:32 | close | 2521 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 2.20 | 21043.36 |
5038 | 2010.01.29 11:35 | sell | 2522 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
5039 | 2010.01.29 11:40 | sell | 2523 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
5040 | 2010.01.29 11:45 | sell | 2524 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
5041 | 2010.01.29 11:50 | sell | 2525 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
5042 | 2010.01.29 12:07 | close | 2525 | 0.10 | 1.61425 | 0.00000 | 0.00000 | 12.60 | 21055.96 |
5043 | 2010.01.29 12:07 | close | 2524 | 0.10 | 1.61425 | 0.00000 | 0.00000 | 5.70 | 21061.66 |
5044 | 2010.01.29 12:07 | close | 2523 | 0.10 | 1.61425 | 0.00000 | 0.00000 | -1.10 | 21060.56 |
5045 | 2010.01.29 12:07 | close | 2522 | 0.10 | 1.61425 | 0.00000 | 0.00000 | -8.00 | 21052.56 |
5046 | 2010.01.29 12:10 | sell | 2526 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
5047 | 2010.01.29 12:15 | sell | 2527 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
5048 | 2010.01.29 12:20 | close | 2516 | 0.10 | 1.61624 | 0.00000 | 0.00000 | 25.80 | 21078.36 |
5049 | 2010.01.29 12:20 | close | 2512 | 0.10 | 1.61624 | 0.00000 | 0.00000 | 16.10 | 21094.46 |
5050 | 2010.01.29 12:20 | close | 2510 | 0.10 | 1.61624 | 0.00000 | 0.00000 | 2.40 | 21096.86 |
5051 | 2010.01.29 12:20 | close | 2509 | 0.10 | 1.61624 | 0.00000 | 0.00000 | -7.90 | 21088.96 |
5052 | 2010.01.29 12:20 | close | 2508 | 0.10 | 1.61624 | 0.00000 | 0.00000 | -16.90 | 21072.06 |
5053 | 2010.01.29 12:20 | sell | 2528 | 0.10 | 1.61624 | 0.00000 | 0.00000 | ||
5054 | 2010.01.29 12:22 | buy | 2529 | 0.10 | 1.61634 | 0.00000 | 0.00000 | ||
5055 | 2010.01.29 12:30 | buy | 2530 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
5056 | 2010.01.29 12:35 | close | 2528 | 0.10 | 1.61546 | 0.00000 | 0.00000 | 7.80 | 21079.86 |
5057 | 2010.01.29 12:35 | close | 2527 | 0.10 | 1.61546 | 0.00000 | 0.00000 | 0.80 | 21080.66 |
5058 | 2010.01.29 12:35 | close | 2526 | 0.10 | 1.61546 | 0.00000 | 0.00000 | -6.10 | 21074.56 |
5059 | 2010.01.29 12:37 | sell | 2531 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
5060 | 2010.01.29 12:40 | close | 2531 | 0.10 | 1.61508 | 0.00000 | 0.00000 | 2.10 | 21076.66 |
5061 | 2010.01.29 12:40 | buy | 2532 | 0.10 | 1.61508 | 0.00000 | 0.00000 | ||
5062 | 2010.01.29 12:42 | sell | 2533 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
5063 | 2010.01.29 12:45 | close | 2533 | 0.10 | 1.61449 | 0.00000 | 0.00000 | 2.20 | 21078.86 |
5064 | 2010.01.29 12:45 | buy | 2534 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
5065 | 2010.01.29 12:47 | sell | 2535 | 0.10 | 1.61413 | 0.00000 | 0.00000 | ||
5066 | 2010.01.29 12:50 | close | 2535 | 0.10 | 1.61372 | 0.00000 | 0.00000 | 4.10 | 21082.96 |
5067 | 2010.01.29 12:50 | buy | 2536 | 0.10 | 1.61372 | 0.00000 | 0.00000 | ||
5068 | 2010.01.29 12:52 | sell | 2537 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
5069 | 2010.01.29 13:10 | close | 2537 | 0.10 | 1.61351 | 0.00000 | 0.00000 | 0.40 | 21083.36 |
5070 | 2010.01.29 13:12 | sell | 2538 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
5071 | 2010.01.29 13:15 | close | 2538 | 0.10 | 1.61290 | 0.00000 | 0.00000 | 2.60 | 21085.96 |
5072 | 2010.01.29 13:15 | buy | 2539 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
5073 | 2010.01.29 13:17 | sell | 2540 | 0.10 | 1.61254 | 0.00000 | 0.00000 | ||
5074 | 2010.01.29 13:20 | close | 2540 | 0.10 | 1.61208 | 0.00000 | 0.00000 | 4.60 | 21090.56 |
5075 | 2010.01.29 13:20 | buy | 2541 | 0.10 | 1.61208 | 0.00000 | 0.00000 | ||
5076 | 2010.01.29 13:22 | sell | 2542 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
5077 | 2010.01.29 13:45 | close | 2542 | 0.10 | 1.61177 | 0.00000 | 0.00000 | 1.60 | 21092.16 |
5078 | 2010.01.29 13:47 | sell | 2543 | 0.10 | 1.61135 | 0.00000 | 0.00000 | ||
5079 | 2010.01.29 13:50 | close | 2543 | 0.10 | 1.61123 | 0.00000 | 0.00000 | 1.20 | 21093.36 |
5080 | 2010.01.29 13:50 | buy | 2544 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
5081 | 2010.01.29 13:52 | sell | 2545 | 0.10 | 1.61094 | 0.00000 | 0.00000 | ||
5082 | 2010.01.29 14:07 | close | 2545 | 0.10 | 1.61088 | 0.00000 | 0.00000 | 0.60 | 21093.96 |
5083 | 2010.01.29 14:10 | sell | 2546 | 0.10 | 1.61111 | 0.00000 | 0.00000 | ||
5084 | 2010.01.29 14:20 | sell | 2547 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
5085 | 2010.01.29 14:35 | close | 2547 | 0.10 | 1.61133 | 0.00000 | 0.00000 | 7.20 | 21101.16 |
5086 | 2010.01.29 14:35 | close | 2546 | 0.10 | 1.61133 | 0.00000 | 0.00000 | -2.20 | 21098.96 |
5087 | 2010.01.29 14:37 | sell | 2548 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
5088 | 2010.01.29 14:40 | close | 2548 | 0.10 | 1.61011 | 0.00000 | 0.00000 | 18.70 | 21117.66 |
5089 | 2010.01.29 14:40 | buy | 2549 | 0.10 | 1.61011 | 0.00000 | 0.00000 | ||
5090 | 2010.01.29 14:42 | sell | 2550 | 0.10 | 1.61016 | 0.00000 | 0.00000 | ||
5091 | 2010.01.29 14:45 | close | 2550 | 0.10 | 1.60829 | 0.00000 | 0.00000 | 18.70 | 21136.36 |
5092 | 2010.01.29 14:45 | buy | 2551 | 0.10 | 1.60829 | 0.00000 | 0.00000 | ||
5093 | 2010.01.29 14:47 | sell | 2552 | 0.10 | 1.60834 | 0.00000 | 0.00000 | ||
5094 | 2010.01.29 14:50 | close | 2552 | 0.10 | 1.60586 | 0.00000 | 0.00000 | 24.80 | 21161.16 |
5095 | 2010.01.29 14:50 | buy | 2553 | 0.10 | 1.60586 | 0.00000 | 0.00000 | ||
5096 | 2010.01.29 14:52 | sell | 2554 | 0.10 | 1.60651 | 0.00000 | 0.00000 | ||
5097 | 2010.01.29 14:55 | close | 2554 | 0.10 | 1.60647 | 0.00000 | 0.00000 | 0.40 | 21161.56 |
5098 | 2010.01.29 14:57 | sell | 2555 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
5099 | 2010.01.29 14:59 | close | 2555 | 0.10 | 1.60624 | 0.00000 | 0.00000 | 14.90 | 21176.46 |
5100 | 2010.01.29 15:00 | sell | 2556 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
5101 | 2010.01.29 15:15 | close | 2556 | 0.10 | 1.60502 | 0.00000 | 0.00000 | 5.80 | 21182.26 |
5102 | 2010.01.29 15:15 | buy | 2557 | 0.10 | 1.60502 | 0.00000 | 0.00000 | ||
5103 | 2010.01.29 15:17 | sell | 2558 | 0.10 | 1.60469 | 0.00000 | 0.00000 | ||
5104 | 2010.01.29 15:20 | close | 2558 | 0.10 | 1.60411 | 0.00000 | 0.00000 | 5.80 | 21188.06 |
5105 | 2010.01.29 15:20 | buy | 2559 | 0.10 | 1.60411 | 0.00000 | 0.00000 | ||
5106 | 2010.01.29 15:22 | sell | 2560 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
5107 | 2010.01.29 15:30 | sell | 2561 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
5108 | 2010.01.29 15:50 | close | 2561 | 0.10 | 1.60422 | 0.00000 | 0.00000 | 9.80 | 21197.86 |
5109 | 2010.01.29 15:50 | close | 2560 | 0.10 | 1.60422 | 0.00000 | 0.00000 | -2.20 | 21195.66 |
5110 | 2010.01.29 15:52 | sell | 2562 | 0.10 | 1.60398 | 0.00000 | 0.00000 | ||
5111 | 2010.01.29 15:59 | sell | 2563 | 0.10 | 1.60472 | 0.00000 | 0.00000 | ||
5112 | 2010.01.29 16:02 | close | 2563 | 0.10 | 1.60322 | 0.00000 | 0.00000 | 15.00 | 21210.66 |
5113 | 2010.01.29 16:02 | close | 2562 | 0.10 | 1.60322 | 0.00000 | 0.00000 | 7.60 | 21218.26 |
5114 | 2010.01.29 16:02 | buy | 2564 | 0.10 | 1.60322 | 0.00000 | 0.00000 | ||
5115 | 2010.01.29 16:05 | sell | 2565 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
5116 | 2010.01.29 16:07 | close | 2565 | 0.10 | 1.60288 | 0.00000 | 0.00000 | 1.20 | 21219.46 |
5117 | 2010.01.29 16:10 | sell | 2566 | 0.10 | 1.60402 | 0.00000 | 0.00000 | ||
5118 | 2010.01.29 16:15 | sell | 2567 | 0.10 | 1.60503 | 0.00000 | 0.00000 | ||
5119 | 2010.01.29 16:20 | sell | 2568 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
5120 | 2010.01.29 16:40 | sell | 2569 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
5121 | 2010.01.29 16:50 | close | 2569 | 0.10 | 1.60441 | 0.00000 | 0.00000 | 23.10 | 21242.56 |
5122 | 2010.01.29 16:50 | close | 2568 | 0.10 | 1.60441 | 0.00000 | 0.00000 | 16.40 | 21258.96 |
5123 | 2010.01.29 16:50 | close | 2567 | 0.10 | 1.60441 | 0.00000 | 0.00000 | 6.20 | 21265.16 |
5124 | 2010.01.29 16:50 | close | 2566 | 0.10 | 1.60441 | 0.00000 | 0.00000 | -3.90 | 21261.26 |
5125 | 2010.01.29 16:53 | sell | 2570 | 0.10 | 1.60426 | 0.00000 | 0.00000 | ||
5126 | 2010.01.29 16:59 | close | 2570 | 0.10 | 1.60277 | 0.00000 | 0.00000 | 14.90 | 21276.16 |
5127 | 2010.01.29 17:00 | sell | 2571 | 0.10 | 1.60245 | 0.00000 | 0.00000 | ||
5128 | 2010.01.29 17:02 | sell | 2572 | 0.10 | 1.60335 | 0.00000 | 0.00000 | ||
5129 | 2010.01.29 17:15 | close | 2572 | 0.10 | 1.60264 | 0.00000 | 0.00000 | 7.10 | 21283.26 |
5130 | 2010.01.29 17:15 | close | 2571 | 0.10 | 1.60264 | 0.00000 | 0.00000 | -1.90 | 21281.36 |
5131 | 2010.01.29 17:15 | buy | 2573 | 0.10 | 1.60264 | 0.00000 | 0.00000 | ||
5132 | 2010.01.29 17:17 | sell | 2574 | 0.10 | 1.60229 | 0.00000 | 0.00000 | ||
5133 | 2010.01.29 17:20 | close | 2574 | 0.10 | 1.60180 | 0.00000 | 0.00000 | 4.90 | 21286.26 |
5134 | 2010.01.29 17:20 | buy | 2575 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
5135 | 2010.01.29 17:22 | sell | 2576 | 0.10 | 1.60166 | 0.00000 | 0.00000 | ||
5136 | 2010.01.29 17:37 | sell | 2577 | 0.10 | 1.60233 | 0.00000 | 0.00000 | ||
5137 | 2010.01.29 17:45 | close | 2577 | 0.10 | 1.60161 | 0.00000 | 0.00000 | 7.20 | 21293.46 |
5138 | 2010.01.29 17:45 | close | 2576 | 0.10 | 1.60161 | 0.00000 | 0.00000 | 0.50 | 21293.96 |
5139 | 2010.01.29 17:47 | sell | 2578 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
5140 | 2010.01.29 17:50 | close | 2578 | 0.10 | 1.60088 | 0.00000 | 0.00000 | 3.50 | 21297.46 |
5141 | 2010.01.29 17:50 | buy | 2579 | 0.10 | 1.60088 | 0.00000 | 0.00000 | ||
5142 | 2010.01.29 17:52 | sell | 2580 | 0.10 | 1.60069 | 0.00000 | 0.00000 | ||
5143 | 2010.01.29 18:07 | close | 2580 | 0.10 | 1.60067 | 0.00000 | 0.00000 | 0.20 | 21297.66 |
5144 | 2010.01.29 18:10 | sell | 2581 | 0.10 | 1.60081 | 0.00000 | 0.00000 | ||
5145 | 2010.01.29 18:20 | sell | 2582 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
5146 | 2010.01.29 18:32 | close | 2582 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 13.70 | 21311.36 |
5147 | 2010.01.29 18:32 | close | 2581 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 5.30 | 21316.66 |
5148 | 2010.01.29 18:32 | buy | 2583 | 0.10 | 1.60028 | 0.00000 | 0.00000 | ||
5149 | 2010.01.29 18:35 | sell | 2584 | 0.10 | 1.59988 | 0.00000 | 0.00000 | ||
5150 | 2010.01.29 18:45 | sell | 2585 | 0.10 | 1.60087 | 0.00000 | 0.00000 | ||
5151 | 2010.01.29 19:07 | sell | 2586 | 0.10 | 1.60155 | 0.00000 | 0.00000 | ||
5152 | 2010.01.29 19:20 | close | 2586 | 0.10 | 1.60066 | 0.00000 | 0.00000 | 8.90 | 21325.56 |
5153 | 2010.01.29 19:20 | close | 2585 | 0.10 | 1.60066 | 0.00000 | 0.00000 | 2.10 | 21327.66 |
5154 | 2010.01.29 19:20 | close | 2584 | 0.10 | 1.60066 | 0.00000 | 0.00000 | -7.80 | 21319.86 |
5155 | 2010.01.29 19:22 | sell | 2587 | 0.10 | 1.60036 | 0.00000 | 0.00000 | ||
5156 | 2010.01.29 19:45 | sell | 2588 | 0.10 | 1.60101 | 0.00000 | 0.00000 | ||
5157 | 2010.01.29 20:02 | sell | 2589 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
5158 | 2010.01.29 20:45 | close | 2589 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 13.80 | 21333.66 |
5159 | 2010.01.29 20:45 | close | 2588 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 8.00 | 21341.66 |
5160 | 2010.01.29 20:45 | close | 2587 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 1.50 | 21343.16 |
5161 | 2010.01.29 20:47 | sell | 2590 | 0.10 | 1.59991 | 0.00000 | 0.00000 | ||
5162 | 2010.01.29 20:50 | close | 2590 | 0.10 | 1.59916 | 0.00000 | 0.00000 | 7.50 | 21350.66 |
5163 | 2010.01.29 20:50 | buy | 2591 | 0.10 | 1.59916 | 0.00000 | 0.00000 | ||
5164 | 2010.01.29 20:52 | sell | 2592 | 0.10 | 1.59912 | 0.00000 | 0.00000 | ||
5165 | 2010.01.29 21:15 | sell | 2593 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
5166 | 2010.01.29 21:40 | sell | 2594 | 0.10 | 1.60041 | 0.00000 | 0.00000 | ||
5167 | 2010.01.29 21:50 | close | 2594 | 0.10 | 1.59959 | 0.00000 | 0.00000 | 8.20 | 21358.86 |
5168 | 2010.01.29 21:50 | close | 2593 | 0.10 | 1.59959 | 0.00000 | 0.00000 | 1.00 | 21359.86 |
5169 | 2010.01.29 21:50 | close | 2592 | 0.10 | 1.59959 | 0.00000 | 0.00000 | -4.70 | 21355.16 |
5170 | 2010.01.29 21:53 | sell | 2595 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
5171 | 2010.01.29 21:59 | close | 2595 | 0.10 | 1.59880 | 0.00000 | 0.00000 | 4.30 | 21359.46 |
5172 | 2010.01.29 22:00 | sell | 2596 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
5173 | 2010.01.29 22:10 | sell | 2597 | 0.10 | 1.59927 | 0.00000 | 0.00000 | ||
5174 | 2010.01.29 22:15 | sell | 2598 | 0.10 | 1.59999 | 0.00000 | 0.00000 | ||
5175 | 2010.01.29 22:20 | sell | 2599 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
5176 | 2010.01.29 22:45 | close | 2599 | 0.10 | 1.59910 | 0.00000 | 0.00000 | 16.00 | 21375.46 |
5177 | 2010.01.29 22:45 | close | 2598 | 0.10 | 1.59910 | 0.00000 | 0.00000 | 8.90 | 21384.36 |
5178 | 2010.01.29 22:45 | close | 2597 | 0.10 | 1.59910 | 0.00000 | 0.00000 | 1.70 | 21386.06 |
5179 | 2010.01.29 22:45 | close | 2596 | 0.10 | 1.59910 | 0.00000 | 0.00000 | -8.50 | 21377.56 |
5180 | 2010.01.29 22:47 | sell | 2600 | 0.10 | 1.59876 | 0.00000 | 0.00000 | ||
5181 | 2010.01.29 22:50 | close | 2600 | 0.10 | 1.59824 | 0.00000 | 0.00000 | 5.20 | 21382.76 |
5182 | 2010.01.29 22:50 | buy | 2601 | 0.10 | 1.59824 | 0.00000 | 0.00000 | ||
5183 | 2010.01.29 22:52 | sell | 2602 | 0.10 | 1.59811 | 0.00000 | 0.00000 | ||
5184 | 2010.02.01 00:00 | close | 2602 | 0.10 | 1.59500 | 0.00000 | 0.00000 | 30.85 | 21413.61 |
5185 | 2010.02.01 00:00 | buy | 2603 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
5186 | 2010.02.01 00:02 | sell | 2604 | 0.10 | 1.59389 | 0.00000 | 0.00000 | ||
5187 | 2010.02.01 00:07 | buy | 2605 | 0.10 | 1.59415 | 0.00000 | 0.00000 | ||
5188 | 2010.02.01 00:10 | sell | 2606 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
5189 | 2010.02.01 00:15 | sell | 2607 | 0.10 | 1.59596 | 0.00000 | 0.00000 | ||
5190 | 2010.02.01 00:20 | sell | 2608 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
5191 | 2010.02.01 02:20 | sell | 2609 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
5192 | 2010.02.01 02:46 | close | 2609 | 0.10 | 1.59481 | 0.00000 | 0.00000 | 26.70 | 21440.31 |
5193 | 2010.02.01 02:46 | close | 2608 | 0.10 | 1.59481 | 0.00000 | 0.00000 | 20.40 | 21460.71 |
5194 | 2010.02.01 02:46 | close | 2607 | 0.10 | 1.59481 | 0.00000 | 0.00000 | 11.50 | 21472.21 |
5195 | 2010.02.01 02:46 | close | 2606 | 0.10 | 1.59481 | 0.00000 | 0.00000 | 2.60 | 21474.81 |
5196 | 2010.02.01 02:46 | close | 2604 | 0.10 | 1.59481 | 0.00000 | 0.00000 | -9.20 | 21465.61 |
5197 | 2010.02.01 02:50 | sell | 2610 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
5198 | 2010.02.01 02:56 | sell | 2611 | 0.10 | 1.59536 | 0.00000 | 0.00000 | ||
5199 | 2010.02.01 03:15 | close | 2611 | 0.10 | 1.59469 | 0.00000 | 0.00000 | 6.70 | 21472.31 |
5200 | 2010.02.01 03:15 | close | 2610 | 0.10 | 1.59469 | 0.00000 | 0.00000 | 1.10 | 21473.41 |
5201 | 2010.02.01 03:17 | sell | 2612 | 0.10 | 1.59427 | 0.00000 | 0.00000 | ||
5202 | 2010.02.01 03:20 | close | 2612 | 0.10 | 1.59414 | 0.00000 | 0.00000 | 1.30 | 21474.71 |
5203 | 2010.02.01 03:22 | sell | 2613 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
5204 | 2010.02.01 03:50 | sell | 2614 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
5205 | 2010.02.01 04:50 | close | 2614 | 0.10 | 1.59413 | 0.00000 | 0.00000 | 5.00 | 21479.71 |
5206 | 2010.02.01 04:50 | close | 2613 | 0.10 | 1.59413 | 0.00000 | 0.00000 | -2.80 | 21476.91 |
5207 | 2010.02.01 04:52 | sell | 2615 | 0.10 | 1.59375 | 0.00000 | 0.00000 | ||
5208 | 2010.02.01 05:40 | sell | 2616 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
5209 | 2010.02.01 05:50 | sell | 2617 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
5210 | 2010.02.01 06:50 | sell | 2618 | 0.10 | 1.59595 | 0.00000 | 0.00000 | ||
5211 | 2010.02.01 08:15 | sell | 2619 | 0.10 | 1.59714 | 0.00000 | 0.00000 | ||
5212 | 2010.02.01 08:20 | sell | 2620 | 0.10 | 1.59782 | 0.00000 | 0.00000 | ||
5213 | 2010.02.01 08:50 | close | 2620 | 0.10 | 1.59503 | 0.00000 | 0.00000 | 27.90 | 21504.81 |
5214 | 2010.02.01 08:50 | close | 2619 | 0.10 | 1.59503 | 0.00000 | 0.00000 | 21.10 | 21525.91 |
5215 | 2010.02.01 08:50 | close | 2618 | 0.10 | 1.59503 | 0.00000 | 0.00000 | 9.20 | 21535.11 |
5216 | 2010.02.01 08:50 | close | 2617 | 0.10 | 1.59503 | 0.00000 | 0.00000 | 2.40 | 21537.51 |
5217 | 2010.02.01 08:50 | close | 2616 | 0.10 | 1.59503 | 0.00000 | 0.00000 | -5.70 | 21531.81 |
5218 | 2010.02.01 08:50 | close | 2615 | 0.10 | 1.59503 | 0.00000 | 0.00000 | -12.80 | 21519.01 |
5219 | 2010.02.01 08:53 | sell | 2621 | 0.10 | 1.59482 | 0.00000 | 0.00000 | ||
5220 | 2010.02.01 08:59 | close | 2621 | 0.10 | 1.59365 | 0.00000 | 0.00000 | 11.70 | 21530.71 |
5221 | 2010.02.01 09:00 | sell | 2622 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
5222 | 2010.02.01 09:02 | buy | 2623 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
5223 | 2010.02.01 09:07 | close | 2622 | 0.10 | 1.59290 | 0.00000 | 0.00000 | 1.90 | 21532.61 |
5224 | 2010.02.01 09:10 | sell | 2624 | 0.10 | 1.59355 | 0.00000 | 0.00000 | ||
5225 | 2010.02.01 09:15 | sell | 2625 | 0.10 | 1.59427 | 0.00000 | 0.00000 | ||
5226 | 2010.02.01 09:20 | sell | 2626 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
5227 | 2010.02.01 09:27 | close | 2626 | 0.10 | 1.59409 | 0.00000 | 0.00000 | 9.10 | 21541.71 |
5228 | 2010.02.01 09:27 | close | 2625 | 0.10 | 1.59409 | 0.00000 | 0.00000 | 1.80 | 21543.51 |
5229 | 2010.02.01 09:27 | close | 2624 | 0.10 | 1.59409 | 0.00000 | 0.00000 | -5.40 | 21538.11 |
5230 | 2010.02.01 09:30 | sell | 2627 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
5231 | 2010.02.01 09:37 | sell | 2628 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
5232 | 2010.02.01 09:40 | close | 2628 | 0.10 | 1.59340 | 0.00000 | 0.00000 | 7.30 | 21545.41 |
5233 | 2010.02.01 09:40 | close | 2627 | 0.10 | 1.59340 | 0.00000 | 0.00000 | 1.00 | 21546.41 |
5234 | 2010.02.01 09:42 | sell | 2629 | 0.10 | 1.59316 | 0.00000 | 0.00000 | ||
5235 | 2010.02.01 09:45 | close | 2629 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 7.20 | 21553.61 |
5236 | 2010.02.01 09:45 | buy | 2630 | 0.10 | 1.59244 | 0.00000 | 0.00000 | ||
5237 | 2010.02.01 09:47 | sell | 2631 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
5238 | 2010.02.01 09:50 | close | 2631 | 0.10 | 1.59115 | 0.00000 | 0.00000 | 10.50 | 21564.11 |
5239 | 2010.02.01 09:50 | buy | 2632 | 0.10 | 1.59115 | 0.00000 | 0.00000 | ||
5240 | 2010.02.01 09:52 | sell | 2633 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
5241 | 2010.02.01 09:57 | sell | 2634 | 0.10 | 1.59188 | 0.00000 | 0.00000 | ||
5242 | 2010.02.01 10:02 | close | 2634 | 0.10 | 1.59146 | 0.00000 | 0.00000 | 4.20 | 21568.31 |
5243 | 2010.02.01 10:02 | close | 2633 | 0.10 | 1.59146 | 0.00000 | 0.00000 | -2.30 | 21566.01 |
5244 | 2010.02.01 10:05 | sell | 2635 | 0.10 | 1.59126 | 0.00000 | 0.00000 | ||
5245 | 2010.02.01 10:07 | close | 2635 | 0.10 | 1.59110 | 0.00000 | 0.00000 | 1.60 | 21567.61 |
5246 | 2010.02.01 10:10 | sell | 2636 | 0.10 | 1.59235 | 0.00000 | 0.00000 | ||
5247 | 2010.02.01 10:15 | sell | 2637 | 0.10 | 1.59343 | 0.00000 | 0.00000 | ||
5248 | 2010.02.01 10:20 | sell | 2638 | 0.10 | 1.59452 | 0.00000 | 0.00000 | ||
5249 | 2010.02.01 10:40 | close | 2638 | 0.10 | 1.59289 | 0.00000 | 0.00000 | 16.30 | 21583.91 |
5250 | 2010.02.01 10:40 | close | 2637 | 0.10 | 1.59289 | 0.00000 | 0.00000 | 5.40 | 21589.31 |
5251 | 2010.02.01 10:40 | close | 2636 | 0.10 | 1.59289 | 0.00000 | 0.00000 | -5.40 | 21583.91 |
5252 | 2010.02.01 10:42 | sell | 2639 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
5253 | 2010.02.01 10:45 | close | 2639 | 0.10 | 1.59180 | 0.00000 | 0.00000 | 9.00 | 21592.91 |
5254 | 2010.02.01 10:47 | sell | 2640 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
5255 | 2010.02.01 10:50 | close | 2640 | 0.10 | 1.59033 | 0.00000 | 0.00000 | 12.70 | 21605.61 |
5256 | 2010.02.01 10:50 | buy | 2641 | 0.10 | 1.59033 | 0.00000 | 0.00000 | ||
5257 | 2010.02.01 10:52 | sell | 2642 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
5258 | 2010.02.01 10:57 | sell | 2643 | 0.10 | 1.59124 | 0.00000 | 0.00000 | ||
5259 | 2010.02.01 10:59 | sell | 2644 | 0.10 | 1.59192 | 0.00000 | 0.00000 | ||
5260 | 2010.02.01 11:07 | sell | 2645 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
5261 | 2010.02.01 11:10 | close | 2645 | 0.10 | 1.59090 | 0.00000 | 0.00000 | 20.20 | 21625.81 |
5262 | 2010.02.01 11:10 | close | 2644 | 0.10 | 1.59090 | 0.00000 | 0.00000 | 10.20 | 21636.01 |
5263 | 2010.02.01 11:10 | close | 2643 | 0.10 | 1.59090 | 0.00000 | 0.00000 | 3.40 | 21639.41 |
5264 | 2010.02.01 11:10 | close | 2642 | 0.10 | 1.59090 | 0.00000 | 0.00000 | -4.00 | 21635.41 |
5265 | 2010.02.01 11:12 | sell | 2646 | 0.10 | 1.59099 | 0.00000 | 0.00000 | ||
5266 | 2010.02.01 11:15 | close | 2646 | 0.10 | 1.58897 | 0.00000 | 0.00000 | 20.20 | 21655.61 |
5267 | 2010.02.01 11:15 | buy | 2647 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
5268 | 2010.02.01 11:17 | sell | 2648 | 0.10 | 1.58905 | 0.00000 | 0.00000 | ||
5269 | 2010.02.01 11:20 | close | 2648 | 0.10 | 1.58639 | 0.00000 | 0.00000 | 26.60 | 21682.21 |
5270 | 2010.02.01 11:20 | buy | 2649 | 0.10 | 1.58639 | 0.00000 | 0.00000 | ||
5271 | 2010.02.01 11:22 | sell | 2650 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
5272 | 2010.02.01 11:25 | close | 2650 | 0.10 | 1.58703 | 0.00000 | 0.00000 | 0.90 | 21683.11 |
5273 | 2010.02.01 11:27 | sell | 2651 | 0.10 | 1.58841 | 0.00000 | 0.00000 | ||
5274 | 2010.02.01 11:27 | close | 2651 | 0.10 | 1.58813 | 0.00000 | 0.00000 | 2.80 | 21685.91 |
5275 | 2010.02.01 11:30 | sell | 2652 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
5276 | 2010.02.01 11:33 | close | 2652 | 0.10 | 1.58725 | 0.00000 | 0.00000 | 3.70 | 21689.61 |
5277 | 2010.02.01 11:36 | sell | 2653 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
5278 | 2010.02.01 11:40 | close | 2653 | 0.10 | 1.58655 | 0.00000 | 0.00000 | 3.70 | 21693.31 |
5279 | 2010.02.01 11:43 | sell | 2654 | 0.10 | 1.58622 | 0.00000 | 0.00000 | ||
5280 | 2010.02.01 11:46 | close | 2654 | 0.10 | 1.58562 | 0.00000 | 0.00000 | 6.00 | 21699.31 |
5281 | 2010.02.01 11:46 | buy | 2655 | 0.10 | 1.58562 | 0.00000 | 0.00000 | ||
5282 | 2010.02.01 11:50 | sell | 2656 | 0.10 | 1.58553 | 0.00000 | 0.00000 | ||
5283 | 2010.02.01 12:05 | sell | 2657 | 0.10 | 1.58617 | 0.00000 | 0.00000 | ||
5284 | 2010.02.01 12:10 | sell | 2658 | 0.10 | 1.58703 | 0.00000 | 0.00000 | ||
5285 | 2010.02.01 12:15 | sell | 2659 | 0.10 | 1.58788 | 0.00000 | 0.00000 | ||
5286 | 2010.02.01 12:20 | sell | 2660 | 0.10 | 1.58874 | 0.00000 | 0.00000 | ||
5287 | 2010.02.01 13:45 | sell | 2661 | 0.10 | 1.58934 | 0.00000 | 0.00000 | ||
5288 | 2010.02.01 13:50 | sell | 2662 | 0.10 | 1.59007 | 0.00000 | 0.00000 | ||
5289 | 2010.02.01 14:20 | sell | 2663 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
5290 | 2010.02.01 14:45 | sell | 2664 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
5291 | 2010.02.01 14:50 | sell | 2665 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
5292 | 2010.02.01 15:32 | sell | 2666 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
5293 | 2010.02.01 19:15 | sell | 2667 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
5294 | 2010.02.01 20:33 | sell | 2668 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
5295 | 2010.02.01 20:46 | sell | 2669 | 0.10 | 1.59677 | 0.00000 | 0.00000 | ||
5296 | 2010.02.02 04:20 | sell | 2670 | 0.10 | 1.59733 | 0.00000 | 0.00000 | ||
5297 | 2010.02.02 09:20 | close | 2670 | 0.10 | 1.59106 | 0.00000 | 0.00000 | 62.70 | 21762.01 |
5298 | 2010.02.02 09:20 | close | 2669 | 0.10 | 1.59106 | 0.00000 | 0.00000 | 56.85 | 21818.86 |
5299 | 2010.02.02 09:20 | close | 2668 | 0.10 | 1.59106 | 0.00000 | 0.00000 | 47.15 | 21866.01 |
5300 | 2010.02.02 09:20 | close | 2667 | 0.10 | 1.59106 | 0.00000 | 0.00000 | 40.85 | 21906.86 |
5301 | 2010.02.02 09:20 | close | 2666 | 0.10 | 1.59106 | 0.00000 | 0.00000 | 32.85 | 21939.71 |
5302 | 2010.02.02 09:20 | close | 2665 | 0.10 | 1.59106 | 0.00000 | 0.00000 | 20.65 | 21960.36 |
5303 | 2010.02.02 09:20 | close | 2664 | 0.10 | 1.59106 | 0.00000 | 0.00000 | 10.65 | 21971.01 |
5304 | 2010.02.02 09:20 | close | 2663 | 0.10 | 1.59106 | 0.00000 | 0.00000 | 1.15 | 21972.16 |
5305 | 2010.02.02 09:20 | close | 2662 | 0.10 | 1.59106 | 0.00000 | 0.00000 | -10.15 | 21962.01 |
5306 | 2010.02.02 09:20 | close | 2661 | 0.10 | 1.59106 | 0.00000 | 0.00000 | -17.45 | 21944.56 |
5307 | 2010.02.02 09:20 | close | 2660 | 0.10 | 1.59106 | 0.00000 | 0.00000 | -23.45 | 21921.11 |
5308 | 2010.02.02 09:20 | close | 2659 | 0.10 | 1.59106 | 0.00000 | 0.00000 | -32.05 | 21889.06 |
5309 | 2010.02.02 09:20 | close | 2658 | 0.10 | 1.59106 | 0.00000 | 0.00000 | -40.55 | 21848.51 |
5310 | 2010.02.02 09:20 | close | 2657 | 0.10 | 1.59106 | 0.00000 | 0.00000 | -49.15 | 21799.36 |
5311 | 2010.02.02 09:20 | close | 2656 | 0.10 | 1.59106 | 0.00000 | 0.00000 | -55.55 | 21743.81 |
5312 | 2010.02.02 09:22 | sell | 2671 | 0.10 | 1.59133 | 0.00000 | 0.00000 | ||
5313 | 2010.02.02 09:27 | sell | 2672 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
5314 | 2010.02.02 09:30 | close | 2672 | 0.10 | 1.59156 | 0.00000 | 0.00000 | 6.00 | 21749.81 |
5315 | 2010.02.02 09:30 | close | 2671 | 0.10 | 1.59156 | 0.00000 | 0.00000 | -2.30 | 21747.51 |
5316 | 2010.02.02 09:32 | sell | 2673 | 0.10 | 1.59049 | 0.00000 | 0.00000 | ||
5317 | 2010.02.02 09:40 | sell | 2674 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
5318 | 2010.02.02 09:45 | sell | 2675 | 0.10 | 1.59203 | 0.00000 | 0.00000 | ||
5319 | 2010.02.02 09:50 | sell | 2676 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
5320 | 2010.02.02 10:20 | sell | 2677 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
5321 | 2010.02.02 10:32 | sell | 2678 | 0.10 | 1.59512 | 0.00000 | 0.00000 | ||
5322 | 2010.02.02 10:50 | close | 2678 | 0.10 | 1.59234 | 0.00000 | 0.00000 | 27.80 | 21775.31 |
5323 | 2010.02.02 10:50 | close | 2677 | 0.10 | 1.59234 | 0.00000 | 0.00000 | 16.60 | 21791.91 |
5324 | 2010.02.02 10:50 | close | 2676 | 0.10 | 1.59234 | 0.00000 | 0.00000 | 3.50 | 21795.41 |
5325 | 2010.02.02 10:50 | close | 2675 | 0.10 | 1.59234 | 0.00000 | 0.00000 | -3.10 | 21792.31 |
5326 | 2010.02.02 10:50 | close | 2674 | 0.10 | 1.59234 | 0.00000 | 0.00000 | -9.70 | 21782.61 |
5327 | 2010.02.02 10:50 | close | 2673 | 0.10 | 1.59234 | 0.00000 | 0.00000 | -18.50 | 21764.11 |
5328 | 2010.02.02 10:52 | sell | 2679 | 0.10 | 1.59245 | 0.00000 | 0.00000 | ||
5329 | 2010.02.02 10:57 | sell | 2680 | 0.10 | 1.59311 | 0.00000 | 0.00000 | ||
5330 | 2010.02.02 11:15 | close | 2680 | 0.10 | 1.59249 | 0.00000 | 0.00000 | 6.20 | 21770.31 |
5331 | 2010.02.02 11:15 | close | 2679 | 0.10 | 1.59249 | 0.00000 | 0.00000 | -0.40 | 21769.91 |
5332 | 2010.02.02 11:17 | sell | 2681 | 0.10 | 1.59209 | 0.00000 | 0.00000 | ||
5333 | 2010.02.02 11:20 | close | 2681 | 0.10 | 1.59186 | 0.00000 | 0.00000 | 2.30 | 21772.21 |
5334 | 2010.02.02 11:22 | sell | 2682 | 0.10 | 1.59162 | 0.00000 | 0.00000 | ||
5335 | 2010.02.02 11:45 | sell | 2683 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
5336 | 2010.02.02 11:50 | sell | 2684 | 0.10 | 1.59326 | 0.00000 | 0.00000 | ||
5337 | 2010.02.02 12:02 | close | 2684 | 0.10 | 1.59208 | 0.00000 | 0.00000 | 11.80 | 21784.01 |
5338 | 2010.02.02 12:02 | close | 2683 | 0.10 | 1.59208 | 0.00000 | 0.00000 | 5.90 | 21789.91 |
5339 | 2010.02.02 12:02 | close | 2682 | 0.10 | 1.59208 | 0.00000 | 0.00000 | -4.60 | 21785.31 |
5340 | 2010.02.02 12:05 | sell | 2685 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
5341 | 2010.02.02 12:15 | sell | 2686 | 0.10 | 1.59274 | 0.00000 | 0.00000 | ||
5342 | 2010.02.02 12:40 | sell | 2687 | 0.10 | 1.59339 | 0.00000 | 0.00000 | ||
5343 | 2010.02.02 12:45 | sell | 2688 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
5344 | 2010.02.02 12:50 | sell | 2689 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
5345 | 2010.02.02 14:50 | close | 2689 | 0.10 | 1.59321 | 0.00000 | 0.00000 | 15.80 | 21801.11 |
5346 | 2010.02.02 14:50 | close | 2688 | 0.10 | 1.59321 | 0.00000 | 0.00000 | 8.80 | 21809.91 |
5347 | 2010.02.02 14:50 | close | 2687 | 0.10 | 1.59321 | 0.00000 | 0.00000 | 1.80 | 21811.71 |
5348 | 2010.02.02 14:50 | close | 2686 | 0.10 | 1.59321 | 0.00000 | 0.00000 | -4.70 | 21807.01 |
5349 | 2010.02.02 14:50 | close | 2685 | 0.10 | 1.59321 | 0.00000 | 0.00000 | -15.10 | 21791.91 |
5350 | 2010.02.02 14:52 | sell | 2690 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
5351 | 2010.02.02 14:59 | sell | 2691 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
5352 | 2010.02.02 15:10 | sell | 2692 | 0.10 | 1.59516 | 0.00000 | 0.00000 | ||
5353 | 2010.02.02 15:15 | sell | 2693 | 0.10 | 1.59597 | 0.00000 | 0.00000 | ||
5354 | 2010.02.02 15:20 | sell | 2694 | 0.10 | 1.59679 | 0.00000 | 0.00000 | ||
5355 | 2010.02.02 16:02 | close | 2694 | 0.10 | 1.59324 | 0.00000 | 0.00000 | 35.50 | 21827.41 |
5356 | 2010.02.02 16:02 | close | 2693 | 0.10 | 1.59324 | 0.00000 | 0.00000 | 27.30 | 21854.71 |
5357 | 2010.02.02 16:02 | close | 2692 | 0.10 | 1.59324 | 0.00000 | 0.00000 | 19.20 | 21873.91 |
5358 | 2010.02.02 16:02 | close | 2691 | 0.10 | 1.59324 | 0.00000 | 0.00000 | 9.60 | 21883.51 |
5359 | 2010.02.02 16:02 | close | 2690 | 0.10 | 1.59324 | 0.00000 | 0.00000 | -2.30 | 21881.21 |
5360 | 2010.02.02 16:05 | sell | 2695 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
5361 | 2010.02.02 16:07 | close | 2695 | 0.10 | 1.59278 | 0.00000 | 0.00000 | 3.70 | 21884.91 |
5362 | 2010.02.02 16:10 | sell | 2696 | 0.10 | 1.59454 | 0.00000 | 0.00000 | ||
5363 | 2010.02.02 16:15 | sell | 2697 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
5364 | 2010.02.02 16:20 | sell | 2698 | 0.10 | 1.59732 | 0.00000 | 0.00000 | ||
5365 | 2010.02.02 16:50 | sell | 2699 | 0.10 | 1.59848 | 0.00000 | 0.00000 | ||
5366 | 2010.02.02 17:15 | close | 2699 | 0.10 | 1.59649 | 0.00000 | 0.00000 | 19.90 | 21904.81 |
5367 | 2010.02.02 17:15 | close | 2698 | 0.10 | 1.59649 | 0.00000 | 0.00000 | 8.30 | 21913.11 |
5368 | 2010.02.02 17:15 | close | 2697 | 0.10 | 1.59649 | 0.00000 | 0.00000 | -5.60 | 21907.51 |
5369 | 2010.02.02 17:15 | close | 2696 | 0.10 | 1.59649 | 0.00000 | 0.00000 | -19.50 | 21888.01 |
5370 | 2010.02.02 17:17 | sell | 2700 | 0.10 | 1.59611 | 0.00000 | 0.00000 | ||
5371 | 2010.02.02 17:20 | close | 2700 | 0.10 | 1.59576 | 0.00000 | 0.00000 | 3.50 | 21891.51 |
5372 | 2010.02.02 17:22 | sell | 2701 | 0.10 | 1.59556 | 0.00000 | 0.00000 | ||
5373 | 2010.02.02 17:27 | sell | 2702 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
5374 | 2010.02.02 17:50 | sell | 2703 | 0.10 | 1.59722 | 0.00000 | 0.00000 | ||
5375 | 2010.02.02 18:15 | sell | 2704 | 0.10 | 1.59858 | 0.00000 | 0.00000 | ||
5376 | 2010.02.02 18:20 | sell | 2705 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
5377 | 2010.02.02 18:50 | close | 2705 | 0.10 | 1.59725 | 0.00000 | 0.00000 | 22.50 | 21914.01 |
5378 | 2010.02.02 18:50 | close | 2704 | 0.10 | 1.59725 | 0.00000 | 0.00000 | 13.30 | 21927.31 |
5379 | 2010.02.02 18:50 | close | 2703 | 0.10 | 1.59725 | 0.00000 | 0.00000 | -0.30 | 21927.01 |
5380 | 2010.02.02 18:50 | close | 2702 | 0.10 | 1.59725 | 0.00000 | 0.00000 | -8.50 | 21918.51 |
5381 | 2010.02.02 18:50 | close | 2701 | 0.10 | 1.59725 | 0.00000 | 0.00000 | -16.90 | 21901.61 |
5382 | 2010.02.02 18:52 | sell | 2706 | 0.10 | 1.59721 | 0.00000 | 0.00000 | ||
5383 | 2010.02.02 19:02 | close | 2706 | 0.10 | 1.59713 | 0.00000 | 0.00000 | 0.80 | 21902.41 |
5384 | 2010.02.02 19:05 | sell | 2707 | 0.10 | 1.59674 | 0.00000 | 0.00000 | ||
5385 | 2010.02.02 19:15 | sell | 2708 | 0.10 | 1.59781 | 0.00000 | 0.00000 | ||
5386 | 2010.02.02 19:50 | close | 2708 | 0.10 | 1.59726 | 0.00000 | 0.00000 | 5.50 | 21907.91 |
5387 | 2010.02.02 19:50 | close | 2707 | 0.10 | 1.59726 | 0.00000 | 0.00000 | -5.20 | 21902.71 |
5388 | 2010.02.02 19:52 | sell | 2709 | 0.10 | 1.59698 | 0.00000 | 0.00000 | ||
5389 | 2010.02.02 19:59 | sell | 2710 | 0.10 | 1.59755 | 0.00000 | 0.00000 | ||
5390 | 2010.02.02 20:20 | sell | 2711 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
5391 | 2010.02.02 22:20 | close | 2711 | 0.10 | 1.59747 | 0.00000 | 0.00000 | 8.30 | 21911.01 |
5392 | 2010.02.02 22:20 | close | 2710 | 0.10 | 1.59747 | 0.00000 | 0.00000 | 0.80 | 21911.81 |
5393 | 2010.02.02 22:20 | close | 2709 | 0.10 | 1.59747 | 0.00000 | 0.00000 | -4.90 | 21906.91 |
5394 | 2010.02.02 22:22 | sell | 2712 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
5395 | 2010.02.02 23:02 | close | 2712 | 0.10 | 1.59699 | 0.00000 | 0.00000 | 1.70 | 21908.61 |
5396 | 2010.02.02 23:05 | sell | 2713 | 0.10 | 1.59658 | 0.00000 | 0.00000 | ||
5397 | 2010.02.02 23:15 | sell | 2714 | 0.10 | 1.59753 | 0.00000 | 0.00000 | ||
5398 | 2010.02.03 00:33 | sell | 2715 | 0.10 | 1.59814 | 0.00000 | 0.00000 | ||
5399 | 2010.02.03 00:46 | sell | 2716 | 0.10 | 1.59909 | 0.00000 | 0.00000 | ||
5400 | 2010.02.03 01:45 | sell | 2717 | 0.10 | 1.60008 | 0.00000 | 0.00000 | ||
5401 | 2010.02.03 03:20 | close | 2717 | 0.10 | 1.59795 | 0.00000 | 0.00000 | 21.30 | 21929.91 |
5402 | 2010.02.03 03:20 | close | 2716 | 0.10 | 1.59795 | 0.00000 | 0.00000 | 11.40 | 21941.31 |
5403 | 2010.02.03 03:20 | close | 2715 | 0.10 | 1.59795 | 0.00000 | 0.00000 | 1.90 | 21943.21 |
5404 | 2010.02.03 03:20 | close | 2714 | 0.10 | 1.59795 | 0.00000 | 0.00000 | -4.45 | 21938.76 |
5405 | 2010.02.03 03:20 | close | 2713 | 0.10 | 1.59795 | 0.00000 | 0.00000 | -13.95 | 21924.81 |
5406 | 2010.02.03 03:22 | sell | 2718 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
5407 | 2010.02.03 03:32 | close | 2718 | 0.10 | 1.59731 | 0.00000 | 0.00000 | 4.90 | 21929.71 |
5408 | 2010.02.03 03:35 | sell | 2719 | 0.10 | 1.59688 | 0.00000 | 0.00000 | ||
5409 | 2010.02.03 03:45 | sell | 2720 | 0.10 | 1.59769 | 0.00000 | 0.00000 | ||
5410 | 2010.02.03 04:10 | sell | 2721 | 0.10 | 1.59851 | 0.00000 | 0.00000 | ||
5411 | 2010.02.03 04:20 | sell | 2722 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
5412 | 2010.02.03 06:40 | sell | 2723 | 0.10 | 1.59999 | 0.00000 | 0.00000 | ||
5413 | 2010.02.03 06:45 | sell | 2724 | 0.10 | 1.60064 | 0.00000 | 0.00000 | ||
5414 | 2010.02.03 06:50 | sell | 2725 | 0.10 | 1.60129 | 0.00000 | 0.00000 | ||
5415 | 2010.02.03 07:15 | close | 2655 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 167.62 | 22097.33 |
5416 | 2010.02.03 07:15 | close | 2649 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 159.92 | 22257.25 |
5417 | 2010.02.03 07:15 | close | 2647 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 134.12 | 22391.37 |
5418 | 2010.02.03 07:15 | close | 2641 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 120.52 | 22511.89 |
5419 | 2010.02.03 07:15 | close | 2632 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 112.32 | 22624.21 |
5420 | 2010.02.03 07:15 | close | 2630 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 99.42 | 22723.63 |
5421 | 2010.02.03 07:15 | close | 2623 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 92.42 | 22816.05 |
5422 | 2010.02.03 07:15 | close | 2605 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 82.32 | 22898.37 |
5423 | 2010.02.03 07:15 | close | 2603 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 73.82 | 22972.19 |
5424 | 2010.02.03 07:15 | close | 2601 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 41.43 | 23013.62 |
5425 | 2010.02.03 07:15 | close | 2591 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 32.23 | 23045.85 |
5426 | 2010.02.03 07:15 | close | 2583 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 21.03 | 23066.88 |
5427 | 2010.02.03 07:15 | close | 2579 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 15.03 | 23081.91 |
5428 | 2010.02.03 07:15 | close | 2575 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 5.83 | 23087.74 |
5429 | 2010.02.03 07:15 | close | 2573 | 0.10 | 1.60238 | 0.00000 | 0.00000 | -2.57 | 23085.17 |
5430 | 2010.02.03 07:15 | close | 2564 | 0.10 | 1.60238 | 0.00000 | 0.00000 | -8.37 | 23076.80 |
5431 | 2010.02.03 07:15 | close | 2559 | 0.10 | 1.60238 | 0.00000 | 0.00000 | -17.27 | 23059.53 |
5432 | 2010.02.03 07:15 | close | 2557 | 0.10 | 1.60238 | 0.00000 | 0.00000 | -26.37 | 23033.16 |
5433 | 2010.02.03 07:15 | close | 2553 | 0.10 | 1.60238 | 0.00000 | 0.00000 | -34.77 | 22998.39 |
5434 | 2010.02.03 07:15 | close | 2551 | 0.10 | 1.60238 | 0.00000 | 0.00000 | -59.07 | 22939.32 |
5435 | 2010.02.03 07:15 | close | 2549 | 0.10 | 1.60238 | 0.00000 | 0.00000 | -77.27 | 22862.05 |
5436 | 2010.02.03 07:15 | close | 2544 | 0.10 | 1.60238 | 0.00000 | 0.00000 | -88.47 | 22773.58 |
5437 | 2010.02.03 07:15 | close | 2541 | 0.10 | 1.60238 | 0.00000 | 0.00000 | -96.97 | 22676.61 |
5438 | 2010.02.03 07:15 | close | 2539 | 0.10 | 1.60238 | 0.00000 | 0.00000 | -105.17 | 22571.44 |
5439 | 2010.02.03 07:15 | close | 2536 | 0.10 | 1.60238 | 0.00000 | 0.00000 | -113.37 | 22458.07 |
5440 | 2010.02.03 07:15 | close | 2534 | 0.10 | 1.60238 | 0.00000 | 0.00000 | -121.07 | 22337.00 |
5441 | 2010.02.03 07:15 | close | 2532 | 0.10 | 1.60238 | 0.00000 | 0.00000 | -126.97 | 22210.03 |
5442 | 2010.02.03 07:15 | close | 2530 | 0.10 | 1.60238 | 0.00000 | 0.00000 | -133.17 | 22076.86 |
5443 | 2010.02.03 07:15 | close | 2529 | 0.10 | 1.60238 | 0.00000 | 0.00000 | -139.57 | 21937.29 |
5444 | 2010.02.03 07:15 | sell | 2726 | 0.10 | 1.60238 | 0.00000 | 0.00000 | ||
5445 | 2010.02.03 07:17 | buy | 2727 | 0.10 | 1.60265 | 0.00000 | 0.00000 | ||
5446 | 2010.02.03 07:20 | close | 2727 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 6.10 | 21943.39 |
5447 | 2010.02.03 07:20 | sell | 2728 | 0.10 | 1.60326 | 0.00000 | 0.00000 | ||
5448 | 2010.02.03 07:22 | buy | 2729 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
5449 | 2010.02.03 07:27 | buy | 2730 | 0.10 | 1.60265 | 0.00000 | 0.00000 | ||
5450 | 2010.02.03 07:37 | close | 2730 | 0.10 | 1.60296 | 0.00000 | 0.00000 | 3.10 | 21946.49 |
5451 | 2010.02.03 07:37 | close | 2729 | 0.10 | 1.60296 | 0.00000 | 0.00000 | -2.70 | 21943.79 |
5452 | 2010.02.03 07:40 | buy | 2731 | 0.10 | 1.60304 | 0.00000 | 0.00000 | ||
5453 | 2010.02.03 07:50 | buy | 2732 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
5454 | 2010.02.03 08:05 | close | 2732 | 0.10 | 1.60267 | 0.00000 | 0.00000 | 4.80 | 21948.59 |
5455 | 2010.02.03 08:05 | close | 2731 | 0.10 | 1.60267 | 0.00000 | 0.00000 | -3.70 | 21944.89 |
5456 | 2010.02.03 08:07 | buy | 2733 | 0.10 | 1.60286 | 0.00000 | 0.00000 | ||
5457 | 2010.02.03 08:10 | close | 2733 | 0.10 | 1.60322 | 0.00000 | 0.00000 | 3.60 | 21948.49 |
5458 | 2010.02.03 08:12 | buy | 2734 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
5459 | 2010.02.03 08:15 | close | 2734 | 0.10 | 1.60378 | 0.00000 | 0.00000 | 1.80 | 21950.29 |
5460 | 2010.02.03 08:17 | buy | 2735 | 0.10 | 1.60415 | 0.00000 | 0.00000 | ||
5461 | 2010.02.03 08:20 | close | 2735 | 0.10 | 1.60433 | 0.00000 | 0.00000 | 1.80 | 21952.09 |
5462 | 2010.02.03 08:20 | sell | 2736 | 0.10 | 1.60433 | 0.00000 | 0.00000 | ||
5463 | 2010.02.03 08:22 | buy | 2737 | 0.10 | 1.60452 | 0.00000 | 0.00000 | ||
5464 | 2010.02.03 08:32 | close | 2737 | 0.10 | 1.60559 | 0.00000 | 0.00000 | 10.70 | 21962.79 |
5465 | 2010.02.03 08:32 | sell | 2738 | 0.10 | 1.60559 | 0.00000 | 0.00000 | ||
5466 | 2010.02.03 08:35 | buy | 2739 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
5467 | 2010.02.03 08:45 | buy | 2740 | 0.10 | 1.60462 | 0.00000 | 0.00000 | ||
5468 | 2010.02.03 08:50 | buy | 2741 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
5469 | 2010.02.03 09:20 | close | 2741 | 0.10 | 1.60489 | 0.00000 | 0.00000 | 12.90 | 21975.69 |
5470 | 2010.02.03 09:20 | close | 2740 | 0.10 | 1.60489 | 0.00000 | 0.00000 | 2.70 | 21978.39 |
5471 | 2010.02.03 09:20 | close | 2739 | 0.10 | 1.60489 | 0.00000 | 0.00000 | -10.10 | 21968.29 |
5472 | 2010.02.03 09:22 | buy | 2742 | 0.10 | 1.60506 | 0.00000 | 0.00000 | ||
5473 | 2010.02.03 09:45 | close | 2742 | 0.10 | 1.60529 | 0.00000 | 0.00000 | 2.30 | 21970.59 |
5474 | 2010.02.03 09:47 | buy | 2743 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
5475 | 2010.02.03 10:02 | close | 2743 | 0.10 | 1.60660 | 0.00000 | 0.00000 | 8.80 | 21979.39 |
5476 | 2010.02.03 10:02 | sell | 2744 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
5477 | 2010.02.03 10:05 | buy | 2745 | 0.10 | 1.60681 | 0.00000 | 0.00000 | ||
5478 | 2010.02.03 10:07 | close | 2745 | 0.10 | 1.60695 | 0.00000 | 0.00000 | 1.40 | 21980.79 |
5479 | 2010.02.03 10:10 | buy | 2746 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
5480 | 2010.02.03 10:15 | buy | 2747 | 0.10 | 1.60505 | 0.00000 | 0.00000 | ||
5481 | 2010.02.03 10:20 | buy | 2748 | 0.10 | 1.60364 | 0.00000 | 0.00000 | ||
5482 | 2010.02.03 10:45 | buy | 2749 | 0.10 | 1.60249 | 0.00000 | 0.00000 | ||
5483 | 2010.02.03 10:50 | buy | 2750 | 0.10 | 1.60145 | 0.00000 | 0.00000 | ||
5484 | 2010.02.03 11:20 | close | 2744 | 0.10 | 1.60135 | 0.00000 | 0.00000 | 52.50 | 22033.29 |
5485 | 2010.02.03 11:20 | close | 2738 | 0.10 | 1.60135 | 0.00000 | 0.00000 | 42.40 | 22075.69 |
5486 | 2010.02.03 11:20 | close | 2736 | 0.10 | 1.60135 | 0.00000 | 0.00000 | 29.80 | 22105.49 |
5487 | 2010.02.03 11:20 | close | 2728 | 0.10 | 1.60135 | 0.00000 | 0.00000 | 19.10 | 22124.59 |
5488 | 2010.02.03 11:20 | close | 2726 | 0.10 | 1.60135 | 0.00000 | 0.00000 | 10.30 | 22134.89 |
5489 | 2010.02.03 11:20 | close | 2725 | 0.10 | 1.60135 | 0.00000 | 0.00000 | -0.60 | 22134.29 |
5490 | 2010.02.03 11:20 | close | 2724 | 0.10 | 1.60135 | 0.00000 | 0.00000 | -7.10 | 22127.19 |
5491 | 2010.02.03 11:20 | close | 2723 | 0.10 | 1.60135 | 0.00000 | 0.00000 | -13.60 | 22113.59 |
5492 | 2010.02.03 11:20 | close | 2722 | 0.10 | 1.60135 | 0.00000 | 0.00000 | -22.40 | 22091.19 |
5493 | 2010.02.03 11:20 | close | 2721 | 0.10 | 1.60135 | 0.00000 | 0.00000 | -28.40 | 22062.79 |
5494 | 2010.02.03 11:20 | close | 2720 | 0.10 | 1.60135 | 0.00000 | 0.00000 | -36.60 | 22026.19 |
5495 | 2010.02.03 11:20 | close | 2719 | 0.10 | 1.60135 | 0.00000 | 0.00000 | -44.70 | 21981.49 |
5496 | 2010.02.03 11:22 | sell | 2751 | 0.10 | 1.60113 | 0.00000 | 0.00000 | ||
5497 | 2010.02.03 11:45 | close | 2751 | 0.10 | 1.60073 | 0.00000 | 0.00000 | 4.00 | 21985.49 |
5498 | 2010.02.03 11:45 | buy | 2752 | 0.10 | 1.60073 | 0.00000 | 0.00000 | ||
5499 | 2010.02.03 11:47 | sell | 2753 | 0.10 | 1.60036 | 0.00000 | 0.00000 | ||
5500 | 2010.02.03 11:50 | close | 2753 | 0.10 | 1.59997 | 0.00000 | 0.00000 | 3.90 | 21989.39 |
5501 | 2010.02.03 11:50 | buy | 2754 | 0.10 | 1.59997 | 0.00000 | 0.00000 | ||
5502 | 2010.02.03 11:52 | sell | 2755 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
5503 | 2010.02.03 12:02 | close | 2755 | 0.10 | 1.59931 | 0.00000 | 0.00000 | 4.80 | 21994.19 |
5504 | 2010.02.03 12:02 | buy | 2756 | 0.10 | 1.59931 | 0.00000 | 0.00000 | ||
5505 | 2010.02.03 12:05 | sell | 2757 | 0.10 | 1.59895 | 0.00000 | 0.00000 | ||
5506 | 2010.02.03 12:10 | sell | 2758 | 0.10 | 1.59957 | 0.00000 | 0.00000 | ||
5507 | 2010.02.03 12:15 | sell | 2759 | 0.10 | 1.60018 | 0.00000 | 0.00000 | ||
5508 | 2010.02.03 12:20 | sell | 2760 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
5509 | 2010.02.03 12:40 | close | 2760 | 0.10 | 1.59958 | 0.00000 | 0.00000 | 12.20 | 22006.39 |
5510 | 2010.02.03 12:40 | close | 2759 | 0.10 | 1.59958 | 0.00000 | 0.00000 | 6.00 | 22012.39 |
5511 | 2010.02.03 12:40 | close | 2758 | 0.10 | 1.59958 | 0.00000 | 0.00000 | -0.10 | 22012.29 |
5512 | 2010.02.03 12:40 | close | 2757 | 0.10 | 1.59958 | 0.00000 | 0.00000 | -6.30 | 22005.99 |
5513 | 2010.02.03 12:42 | sell | 2761 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
5514 | 2010.02.03 12:45 | close | 2761 | 0.10 | 1.59903 | 0.00000 | 0.00000 | 1.70 | 22007.69 |
5515 | 2010.02.03 12:47 | sell | 2762 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
5516 | 2010.02.03 12:50 | close | 2762 | 0.10 | 1.59830 | 0.00000 | 0.00000 | 3.50 | 22011.19 |
5517 | 2010.02.03 12:50 | buy | 2763 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
5518 | 2010.02.03 12:52 | sell | 2764 | 0.10 | 1.59811 | 0.00000 | 0.00000 | ||
5519 | 2010.02.03 13:10 | close | 2764 | 0.10 | 1.59802 | 0.00000 | 0.00000 | 0.90 | 22012.09 |
5520 | 2010.02.03 13:12 | sell | 2765 | 0.10 | 1.59764 | 0.00000 | 0.00000 | ||
5521 | 2010.02.03 13:15 | close | 2765 | 0.10 | 1.59747 | 0.00000 | 0.00000 | 1.70 | 22013.79 |
5522 | 2010.02.03 13:15 | buy | 2766 | 0.10 | 1.59747 | 0.00000 | 0.00000 | ||
5523 | 2010.02.03 13:17 | sell | 2767 | 0.10 | 1.59709 | 0.00000 | 0.00000 | ||
5524 | 2010.02.03 13:20 | close | 2767 | 0.10 | 1.59674 | 0.00000 | 0.00000 | 3.50 | 22017.29 |
5525 | 2010.02.03 13:20 | buy | 2768 | 0.10 | 1.59674 | 0.00000 | 0.00000 | ||
5526 | 2010.02.03 13:22 | sell | 2769 | 0.10 | 1.59655 | 0.00000 | 0.00000 | ||
5527 | 2010.02.03 13:32 | close | 2769 | 0.10 | 1.59628 | 0.00000 | 0.00000 | 2.70 | 22019.99 |
5528 | 2010.02.03 13:35 | sell | 2770 | 0.10 | 1.59584 | 0.00000 | 0.00000 | ||
5529 | 2010.02.03 13:37 | buy | 2771 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
5530 | 2010.02.03 13:45 | sell | 2772 | 0.10 | 1.59655 | 0.00000 | 0.00000 | ||
5531 | 2010.02.03 14:15 | close | 2772 | 0.10 | 1.59591 | 0.00000 | 0.00000 | 6.40 | 22026.39 |
5532 | 2010.02.03 14:15 | close | 2770 | 0.10 | 1.59591 | 0.00000 | 0.00000 | -0.70 | 22025.69 |
5533 | 2010.02.03 14:17 | sell | 2773 | 0.10 | 1.59554 | 0.00000 | 0.00000 | ||
5534 | 2010.02.03 14:20 | close | 2773 | 0.10 | 1.59512 | 0.00000 | 0.00000 | 4.20 | 22029.89 |
5535 | 2010.02.03 14:20 | buy | 2774 | 0.10 | 1.59512 | 0.00000 | 0.00000 | ||
5536 | 2010.02.03 14:22 | sell | 2775 | 0.10 | 1.59495 | 0.00000 | 0.00000 | ||
5537 | 2010.02.03 14:32 | sell | 2776 | 0.10 | 1.59575 | 0.00000 | 0.00000 | ||
5538 | 2010.02.03 14:45 | close | 2776 | 0.10 | 1.59520 | 0.00000 | 0.00000 | 5.50 | 22035.39 |
5539 | 2010.02.03 14:45 | close | 2775 | 0.10 | 1.59520 | 0.00000 | 0.00000 | -2.50 | 22032.89 |
5540 | 2010.02.03 14:47 | sell | 2777 | 0.10 | 1.59482 | 0.00000 | 0.00000 | ||
5541 | 2010.02.03 14:50 | close | 2777 | 0.10 | 1.59446 | 0.00000 | 0.00000 | 3.60 | 22036.49 |
5542 | 2010.02.03 14:50 | buy | 2778 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
5543 | 2010.02.03 14:52 | sell | 2779 | 0.10 | 1.59427 | 0.00000 | 0.00000 | ||
5544 | 2010.02.03 15:10 | sell | 2780 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
5545 | 2010.02.03 15:15 | sell | 2781 | 0.10 | 1.59572 | 0.00000 | 0.00000 | ||
5546 | 2010.02.03 15:20 | sell | 2782 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
5547 | 2010.02.03 16:07 | sell | 2783 | 0.10 | 1.59707 | 0.00000 | 0.00000 | ||
5548 | 2010.02.03 16:15 | close | 2783 | 0.10 | 1.59548 | 0.00000 | 0.00000 | 15.90 | 22052.39 |
5549 | 2010.02.03 16:15 | close | 2782 | 0.10 | 1.59548 | 0.00000 | 0.00000 | 8.90 | 22061.29 |
5550 | 2010.02.03 16:15 | close | 2781 | 0.10 | 1.59548 | 0.00000 | 0.00000 | 2.40 | 22063.69 |
5551 | 2010.02.03 16:15 | close | 2780 | 0.10 | 1.59548 | 0.00000 | 0.00000 | -4.10 | 22059.59 |
5552 | 2010.02.03 16:15 | close | 2779 | 0.10 | 1.59548 | 0.00000 | 0.00000 | -12.10 | 22047.49 |
5553 | 2010.02.03 16:17 | sell | 2784 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
5554 | 2010.02.03 16:20 | close | 2784 | 0.10 | 1.59425 | 0.00000 | 0.00000 | 9.80 | 22057.29 |
5555 | 2010.02.03 16:22 | sell | 2785 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
5556 | 2010.02.03 16:27 | sell | 2786 | 0.10 | 1.59492 | 0.00000 | 0.00000 | ||
5557 | 2010.02.03 16:30 | close | 2786 | 0.10 | 1.59429 | 0.00000 | 0.00000 | 6.30 | 22063.59 |
5558 | 2010.02.03 16:30 | close | 2785 | 0.10 | 1.59429 | 0.00000 | 0.00000 | 0.10 | 22063.69 |
5559 | 2010.02.03 16:32 | sell | 2787 | 0.10 | 1.59405 | 0.00000 | 0.00000 | ||
5560 | 2010.02.03 16:40 | close | 2787 | 0.10 | 1.59390 | 0.00000 | 0.00000 | 1.50 | 22065.19 |
5561 | 2010.02.03 16:40 | buy | 2788 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
5562 | 2010.02.03 16:42 | sell | 2789 | 0.10 | 1.59358 | 0.00000 | 0.00000 | ||
5563 | 2010.02.03 16:45 | close | 2789 | 0.10 | 1.59320 | 0.00000 | 0.00000 | 3.80 | 22068.99 |
5564 | 2010.02.03 16:45 | buy | 2790 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
5565 | 2010.02.03 16:47 | sell | 2791 | 0.10 | 1.59287 | 0.00000 | 0.00000 | ||
5566 | 2010.02.03 16:50 | close | 2791 | 0.10 | 1.59226 | 0.00000 | 0.00000 | 6.10 | 22075.09 |
5567 | 2010.02.03 16:50 | buy | 2792 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
5568 | 2010.02.03 16:52 | sell | 2793 | 0.10 | 1.59217 | 0.00000 | 0.00000 | ||
5569 | 2010.02.03 16:59 | sell | 2794 | 0.10 | 1.59344 | 0.00000 | 0.00000 | ||
5570 | 2010.02.03 17:20 | close | 2794 | 0.10 | 1.59266 | 0.00000 | 0.00000 | 7.80 | 22082.89 |
5571 | 2010.02.03 17:20 | close | 2793 | 0.10 | 1.59266 | 0.00000 | 0.00000 | -4.90 | 22077.99 |
5572 | 2010.02.03 17:22 | sell | 2795 | 0.10 | 1.59244 | 0.00000 | 0.00000 | ||
5573 | 2010.02.03 17:40 | close | 2795 | 0.10 | 1.59243 | 0.00000 | 0.00000 | 0.10 | 22078.09 |
5574 | 2010.02.03 17:42 | sell | 2796 | 0.10 | 1.59203 | 0.00000 | 0.00000 | ||
5575 | 2010.02.03 17:45 | close | 2796 | 0.10 | 1.59195 | 0.00000 | 0.00000 | 0.80 | 22078.89 |
5576 | 2010.02.03 17:47 | sell | 2797 | 0.10 | 1.59155 | 0.00000 | 0.00000 | ||
5577 | 2010.02.03 17:50 | close | 2797 | 0.10 | 1.59131 | 0.00000 | 0.00000 | 2.40 | 22081.29 |
5578 | 2010.02.03 17:50 | buy | 2798 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
5579 | 2010.02.03 17:52 | sell | 2799 | 0.10 | 1.59107 | 0.00000 | 0.00000 | ||
5580 | 2010.02.03 18:10 | sell | 2800 | 0.10 | 1.59206 | 0.00000 | 0.00000 | ||
5581 | 2010.02.03 18:15 | sell | 2801 | 0.10 | 1.59265 | 0.00000 | 0.00000 | ||
5582 | 2010.02.03 18:20 | sell | 2802 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
5583 | 2010.02.03 18:45 | close | 2802 | 0.10 | 1.59213 | 0.00000 | 0.00000 | 11.00 | 22092.29 |
5584 | 2010.02.03 18:45 | close | 2801 | 0.10 | 1.59213 | 0.00000 | 0.00000 | 5.20 | 22097.49 |
5585 | 2010.02.03 18:45 | close | 2800 | 0.10 | 1.59213 | 0.00000 | 0.00000 | -0.70 | 22096.79 |
5586 | 2010.02.03 18:45 | close | 2799 | 0.10 | 1.59213 | 0.00000 | 0.00000 | -10.60 | 22086.19 |
5587 | 2010.02.03 18:47 | sell | 2803 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
5588 | 2010.02.03 18:50 | close | 2803 | 0.10 | 1.59132 | 0.00000 | 0.00000 | 4.50 | 22090.69 |
5589 | 2010.02.03 18:52 | sell | 2804 | 0.10 | 1.59117 | 0.00000 | 0.00000 | ||
5590 | 2010.02.03 19:15 | sell | 2805 | 0.10 | 1.59195 | 0.00000 | 0.00000 | ||
5591 | 2010.02.03 19:50 | close | 2805 | 0.10 | 1.59108 | 0.00000 | 0.00000 | 8.70 | 22099.39 |
5592 | 2010.02.03 19:50 | close | 2804 | 0.10 | 1.59108 | 0.00000 | 0.00000 | 0.90 | 22100.29 |
5593 | 2010.02.03 19:52 | sell | 2806 | 0.10 | 1.59082 | 0.00000 | 0.00000 | ||
5594 | 2010.02.03 20:10 | close | 2806 | 0.10 | 1.59072 | 0.00000 | 0.00000 | 1.00 | 22101.29 |
5595 | 2010.02.03 20:10 | buy | 2807 | 0.10 | 1.59072 | 0.00000 | 0.00000 | ||
5596 | 2010.02.03 20:12 | sell | 2808 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
5597 | 2010.02.03 20:15 | close | 2808 | 0.10 | 1.59003 | 0.00000 | 0.00000 | 3.60 | 22104.89 |
5598 | 2010.02.03 20:15 | buy | 2809 | 0.10 | 1.59003 | 0.00000 | 0.00000 | ||
5599 | 2010.02.03 20:17 | sell | 2810 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
5600 | 2010.02.03 20:20 | close | 2810 | 0.10 | 1.58912 | 0.00000 | 0.00000 | 5.80 | 22110.69 |
5601 | 2010.02.03 20:20 | buy | 2811 | 0.10 | 1.58912 | 0.00000 | 0.00000 | ||
5602 | 2010.02.03 20:22 | sell | 2812 | 0.10 | 1.58902 | 0.00000 | 0.00000 | ||
5603 | 2010.02.03 20:30 | sell | 2813 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
5604 | 2010.02.03 20:50 | close | 2813 | 0.10 | 1.58924 | 0.00000 | 0.00000 | 5.60 | 22116.29 |
5605 | 2010.02.03 20:50 | close | 2812 | 0.10 | 1.58924 | 0.00000 | 0.00000 | -2.20 | 22114.09 |
5606 | 2010.02.03 20:52 | sell | 2814 | 0.10 | 1.58896 | 0.00000 | 0.00000 | ||
5607 | 2010.02.03 21:00 | sell | 2815 | 0.10 | 1.58952 | 0.00000 | 0.00000 | ||
5608 | 2010.02.03 21:15 | sell | 2816 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
5609 | 2010.02.03 22:45 | close | 2816 | 0.10 | 1.58911 | 0.00000 | 0.00000 | 12.90 | 22126.99 |
5610 | 2010.02.03 22:45 | close | 2815 | 0.10 | 1.58911 | 0.00000 | 0.00000 | 4.10 | 22131.09 |
5611 | 2010.02.03 22:45 | close | 2814 | 0.10 | 1.58911 | 0.00000 | 0.00000 | -1.50 | 22129.59 |
5612 | 2010.02.03 22:47 | sell | 2817 | 0.10 | 1.58877 | 0.00000 | 0.00000 | ||
5613 | 2010.02.03 22:50 | close | 2817 | 0.10 | 1.58822 | 0.00000 | 0.00000 | 5.50 | 22135.09 |
5614 | 2010.02.03 22:50 | buy | 2818 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
5615 | 2010.02.03 22:52 | sell | 2819 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
5616 | 2010.02.03 22:59 | sell | 2820 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
5617 | 2010.02.03 23:07 | sell | 2821 | 0.10 | 1.58984 | 0.00000 | 0.00000 | ||
5618 | 2010.02.03 23:20 | close | 2821 | 0.10 | 1.58883 | 0.00000 | 0.00000 | 10.10 | 22145.19 |
5619 | 2010.02.03 23:20 | close | 2820 | 0.10 | 1.58883 | 0.00000 | 0.00000 | 3.40 | 22148.59 |
5620 | 2010.02.03 23:20 | close | 2819 | 0.10 | 1.58883 | 0.00000 | 0.00000 | -7.30 | 22141.29 |
5621 | 2010.02.03 23:22 | sell | 2822 | 0.10 | 1.58856 | 0.00000 | 0.00000 | ||
5622 | 2010.02.03 23:40 | sell | 2823 | 0.10 | 1.58933 | 0.00000 | 0.00000 | ||
5623 | 2010.02.03 23:45 | sell | 2824 | 0.10 | 1.58989 | 0.00000 | 0.00000 | ||
5624 | 2010.02.03 23:50 | sell | 2825 | 0.10 | 1.59046 | 0.00000 | 0.00000 | ||
5625 | 2010.02.04 00:15 | sell | 2826 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
5626 | 2010.02.04 00:20 | sell | 2827 | 0.10 | 1.59179 | 0.00000 | 0.00000 | ||
5627 | 2010.02.04 01:46 | close | 2827 | 0.10 | 1.58987 | 0.00000 | 0.00000 | 19.20 | 22160.49 |
5628 | 2010.02.04 01:46 | close | 2826 | 0.10 | 1.58987 | 0.00000 | 0.00000 | 13.30 | 22173.79 |
5629 | 2010.02.04 01:46 | close | 2825 | 0.10 | 1.58987 | 0.00000 | 0.00000 | 5.15 | 22178.94 |
5630 | 2010.02.04 01:46 | close | 2824 | 0.10 | 1.58987 | 0.00000 | 0.00000 | -0.55 | 22178.39 |
5631 | 2010.02.04 01:46 | close | 2823 | 0.10 | 1.58987 | 0.00000 | 0.00000 | -6.15 | 22172.24 |
5632 | 2010.02.04 01:46 | close | 2822 | 0.10 | 1.58987 | 0.00000 | 0.00000 | -13.85 | 22158.39 |
5633 | 2010.02.04 01:50 | sell | 2828 | 0.10 | 1.58958 | 0.00000 | 0.00000 | ||
5634 | 2010.02.04 02:02 | close | 2828 | 0.10 | 1.58884 | 0.00000 | 0.00000 | 7.40 | 22165.79 |
5635 | 2010.02.04 02:05 | sell | 2829 | 0.10 | 1.58844 | 0.00000 | 0.00000 | ||
5636 | 2010.02.04 02:15 | sell | 2830 | 0.10 | 1.58935 | 0.00000 | 0.00000 | ||
5637 | 2010.02.04 02:40 | sell | 2831 | 0.10 | 1.59011 | 0.00000 | 0.00000 | ||
5638 | 2010.02.04 02:50 | sell | 2832 | 0.10 | 1.59095 | 0.00000 | 0.00000 | ||
5639 | 2010.02.04 03:16 | sell | 2833 | 0.10 | 1.59168 | 0.00000 | 0.00000 | ||
5640 | 2010.02.04 05:32 | close | 2833 | 0.10 | 1.59006 | 0.00000 | 0.00000 | 16.20 | 22181.99 |
5641 | 2010.02.04 05:32 | close | 2832 | 0.10 | 1.59006 | 0.00000 | 0.00000 | 8.90 | 22190.89 |
5642 | 2010.02.04 05:32 | close | 2831 | 0.10 | 1.59006 | 0.00000 | 0.00000 | 0.50 | 22191.39 |
5643 | 2010.02.04 05:32 | close | 2830 | 0.10 | 1.59006 | 0.00000 | 0.00000 | -7.10 | 22184.29 |
5644 | 2010.02.04 05:32 | close | 2829 | 0.10 | 1.59006 | 0.00000 | 0.00000 | -16.20 | 22168.09 |
5645 | 2010.02.04 05:35 | sell | 2834 | 0.10 | 1.58958 | 0.00000 | 0.00000 | ||
5646 | 2010.02.04 05:50 | sell | 2835 | 0.10 | 1.59036 | 0.00000 | 0.00000 | ||
5647 | 2010.02.04 06:20 | sell | 2836 | 0.10 | 1.59109 | 0.00000 | 0.00000 | ||
5648 | 2010.02.04 06:59 | close | 2836 | 0.10 | 1.59015 | 0.00000 | 0.00000 | 9.40 | 22177.49 |
5649 | 2010.02.04 06:59 | close | 2835 | 0.10 | 1.59015 | 0.00000 | 0.00000 | 2.10 | 22179.59 |
5650 | 2010.02.04 06:59 | close | 2834 | 0.10 | 1.59015 | 0.00000 | 0.00000 | -5.70 | 22173.89 |
5651 | 2010.02.04 07:00 | sell | 2837 | 0.10 | 1.58958 | 0.00000 | 0.00000 | ||
5652 | 2010.02.04 07:15 | close | 2837 | 0.10 | 1.58953 | 0.00000 | 0.00000 | 0.50 | 22174.39 |
5653 | 2010.02.04 07:17 | sell | 2838 | 0.10 | 1.58912 | 0.00000 | 0.00000 | ||
5654 | 2010.02.04 07:20 | close | 2838 | 0.10 | 1.58892 | 0.00000 | 0.00000 | 2.00 | 22176.39 |
5655 | 2010.02.04 07:22 | sell | 2839 | 0.10 | 1.58866 | 0.00000 | 0.00000 | ||
5656 | 2010.02.04 07:37 | sell | 2840 | 0.10 | 1.58927 | 0.00000 | 0.00000 | ||
5657 | 2010.02.04 07:45 | close | 2840 | 0.10 | 1.58867 | 0.00000 | 0.00000 | 6.00 | 22182.39 |
5658 | 2010.02.04 07:45 | close | 2839 | 0.10 | 1.58867 | 0.00000 | 0.00000 | -0.10 | 22182.29 |
5659 | 2010.02.04 07:47 | sell | 2841 | 0.10 | 1.58827 | 0.00000 | 0.00000 | ||
5660 | 2010.02.04 07:50 | close | 2841 | 0.10 | 1.58800 | 0.00000 | 0.00000 | 2.70 | 22184.99 |
5661 | 2010.02.04 07:52 | sell | 2842 | 0.10 | 1.58777 | 0.00000 | 0.00000 | ||
5662 | 2010.02.04 08:02 | close | 2842 | 0.10 | 1.58774 | 0.00000 | 0.00000 | 0.30 | 22185.29 |
5663 | 2010.02.04 08:05 | sell | 2843 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
5664 | 2010.02.04 08:07 | close | 2843 | 0.10 | 1.58742 | 0.00000 | 0.00000 | 0.80 | 22186.09 |
5665 | 2010.02.04 08:07 | buy | 2844 | 0.10 | 1.58742 | 0.00000 | 0.00000 | ||
5666 | 2010.02.04 08:10 | sell | 2845 | 0.10 | 1.58846 | 0.00000 | 0.00000 | ||
5667 | 2010.02.04 08:15 | sell | 2846 | 0.10 | 1.58943 | 0.00000 | 0.00000 | ||
5668 | 2010.02.04 08:20 | sell | 2847 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
5669 | 2010.02.04 08:45 | close | 2847 | 0.10 | 1.58906 | 0.00000 | 0.00000 | 13.30 | 22199.39 |
5670 | 2010.02.04 08:45 | close | 2846 | 0.10 | 1.58906 | 0.00000 | 0.00000 | 3.70 | 22203.09 |
5671 | 2010.02.04 08:45 | close | 2845 | 0.10 | 1.58906 | 0.00000 | 0.00000 | -6.00 | 22197.09 |
5672 | 2010.02.04 08:47 | sell | 2848 | 0.10 | 1.58874 | 0.00000 | 0.00000 | ||
5673 | 2010.02.04 08:50 | close | 2848 | 0.10 | 1.58810 | 0.00000 | 0.00000 | 6.40 | 22203.49 |
5674 | 2010.02.04 08:52 | sell | 2849 | 0.10 | 1.58802 | 0.00000 | 0.00000 | ||
5675 | 2010.02.04 09:02 | sell | 2850 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
5676 | 2010.02.04 09:15 | close | 2850 | 0.10 | 1.58795 | 0.00000 | 0.00000 | 6.50 | 22209.99 |
5677 | 2010.02.04 09:15 | close | 2849 | 0.10 | 1.58795 | 0.00000 | 0.00000 | 0.70 | 22210.69 |
5678 | 2010.02.04 09:17 | sell | 2851 | 0.10 | 1.58759 | 0.00000 | 0.00000 | ||
5679 | 2010.02.04 09:20 | close | 2851 | 0.10 | 1.58715 | 0.00000 | 0.00000 | 4.40 | 22215.09 |
5680 | 2010.02.04 09:22 | sell | 2852 | 0.10 | 1.58699 | 0.00000 | 0.00000 | ||
5681 | 2010.02.04 09:45 | sell | 2853 | 0.10 | 1.58758 | 0.00000 | 0.00000 | ||
5682 | 2010.02.04 10:15 | close | 2853 | 0.10 | 1.58670 | 0.00000 | 0.00000 | 8.80 | 22223.89 |
5683 | 2010.02.04 10:15 | close | 2852 | 0.10 | 1.58670 | 0.00000 | 0.00000 | 2.90 | 22226.79 |
5684 | 2010.02.04 10:15 | buy | 2854 | 0.10 | 1.58670 | 0.00000 | 0.00000 | ||
5685 | 2010.02.04 10:17 | sell | 2855 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
5686 | 2010.02.04 10:20 | close | 2855 | 0.10 | 1.58564 | 0.00000 | 0.00000 | 7.60 | 22234.39 |
5687 | 2010.02.04 10:20 | buy | 2856 | 0.10 | 1.58564 | 0.00000 | 0.00000 | ||
5688 | 2010.02.04 10:22 | sell | 2857 | 0.10 | 1.58561 | 0.00000 | 0.00000 | ||
5689 | 2010.02.04 10:32 | sell | 2858 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
5690 | 2010.02.04 10:45 | close | 2858 | 0.10 | 1.58521 | 0.00000 | 0.00000 | 10.30 | 22244.69 |
5691 | 2010.02.04 10:45 | close | 2857 | 0.10 | 1.58521 | 0.00000 | 0.00000 | 4.00 | 22248.69 |
5692 | 2010.02.04 10:47 | sell | 2859 | 0.10 | 1.58491 | 0.00000 | 0.00000 | ||
5693 | 2010.02.04 10:50 | close | 2859 | 0.10 | 1.58415 | 0.00000 | 0.00000 | 7.60 | 22256.29 |
5694 | 2010.02.04 10:50 | buy | 2860 | 0.10 | 1.58415 | 0.00000 | 0.00000 | ||
5695 | 2010.02.04 10:52 | sell | 2861 | 0.10 | 1.58412 | 0.00000 | 0.00000 | ||
5696 | 2010.02.04 11:03 | close | 2861 | 0.10 | 1.58314 | 0.00000 | 0.00000 | 9.80 | 22266.09 |
5697 | 2010.02.04 11:03 | buy | 2862 | 0.10 | 1.58314 | 0.00000 | 0.00000 | ||
5698 | 2010.02.04 11:06 | sell | 2863 | 0.10 | 1.58286 | 0.00000 | 0.00000 | ||
5699 | 2010.02.04 11:13 | sell | 2864 | 0.10 | 1.58367 | 0.00000 | 0.00000 | ||
5700 | 2010.02.04 11:20 | sell | 2865 | 0.10 | 1.58449 | 0.00000 | 0.00000 | ||
5701 | 2010.02.04 11:26 | sell | 2866 | 0.10 | 1.58531 | 0.00000 | 0.00000 | ||
5702 | 2010.02.04 12:40 | close | 2866 | 0.10 | 1.58388 | 0.00000 | 0.00000 | 14.30 | 22280.39 |
5703 | 2010.02.04 12:40 | close | 2865 | 0.10 | 1.58388 | 0.00000 | 0.00000 | 6.10 | 22286.49 |
5704 | 2010.02.04 12:40 | close | 2864 | 0.10 | 1.58388 | 0.00000 | 0.00000 | -2.10 | 22284.39 |
5705 | 2010.02.04 12:40 | close | 2863 | 0.10 | 1.58388 | 0.00000 | 0.00000 | -10.20 | 22274.19 |
5706 | 2010.02.04 12:42 | sell | 2867 | 0.10 | 1.58372 | 0.00000 | 0.00000 | ||
5707 | 2010.02.04 12:45 | close | 2867 | 0.10 | 1.58268 | 0.00000 | 0.00000 | 10.40 | 22284.59 |
5708 | 2010.02.04 12:47 | sell | 2868 | 0.10 | 1.58252 | 0.00000 | 0.00000 | ||
5709 | 2010.02.04 12:50 | close | 2868 | 0.10 | 1.58107 | 0.00000 | 0.00000 | 14.50 | 22299.09 |
5710 | 2010.02.04 12:50 | buy | 2869 | 0.10 | 1.58107 | 0.00000 | 0.00000 | ||
5711 | 2010.02.04 12:52 | sell | 2870 | 0.10 | 1.58131 | 0.00000 | 0.00000 | ||
5712 | 2010.02.04 12:57 | sell | 2871 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
5713 | 2010.02.04 13:07 | close | 2871 | 0.10 | 1.58107 | 0.00000 | 0.00000 | 10.50 | 22309.59 |
5714 | 2010.02.04 13:07 | close | 2870 | 0.10 | 1.58107 | 0.00000 | 0.00000 | 2.40 | 22311.99 |
5715 | 2010.02.04 13:10 | sell | 2872 | 0.10 | 1.58378 | 0.00000 | 0.00000 | ||
5716 | 2010.02.04 13:12 | close | 2872 | 0.10 | 1.58368 | 0.00000 | 0.00000 | 1.00 | 22312.99 |
5717 | 2010.02.04 13:15 | sell | 2873 | 0.10 | 1.58574 | 0.00000 | 0.00000 | ||
5718 | 2010.02.04 13:17 | close | 2873 | 0.10 | 1.58565 | 0.00000 | 0.00000 | 0.90 | 22313.89 |
5719 | 2010.02.04 13:20 | sell | 2874 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
5720 | 2010.02.04 13:22 | close | 2874 | 0.10 | 1.58695 | 0.00000 | 0.00000 | 7.50 | 22321.39 |
5721 | 2010.02.04 13:25 | sell | 2875 | 0.10 | 1.58705 | 0.00000 | 0.00000 | ||
5722 | 2010.02.04 13:27 | close | 2875 | 0.10 | 1.58565 | 0.00000 | 0.00000 | 14.00 | 22335.39 |
5723 | 2010.02.04 13:27 | sell | 2876 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
5724 | 2010.02.04 13:40 | sell | 2877 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
5725 | 2010.02.04 13:45 | sell | 2878 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
5726 | 2010.02.04 13:50 | sell | 2879 | 0.10 | 1.58855 | 0.00000 | 0.00000 | ||
5727 | 2010.02.04 13:59 | close | 2879 | 0.10 | 1.58649 | 0.00000 | 0.00000 | 20.60 | 22355.99 |
5728 | 2010.02.04 13:59 | close | 2878 | 0.10 | 1.58649 | 0.00000 | 0.00000 | 12.50 | 22368.49 |
5729 | 2010.02.04 13:59 | close | 2877 | 0.10 | 1.58649 | 0.00000 | 0.00000 | 4.40 | 22372.89 |
5730 | 2010.02.04 13:59 | close | 2876 | 0.10 | 1.58649 | 0.00000 | 0.00000 | -7.90 | 22364.99 |
5731 | 2010.02.04 14:00 | sell | 2880 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
5732 | 2010.02.04 14:02 | close | 2880 | 0.10 | 1.58584 | 0.00000 | 0.00000 | 1.60 | 22366.59 |
5733 | 2010.02.04 14:05 | sell | 2881 | 0.10 | 1.58541 | 0.00000 | 0.00000 | ||
5734 | 2010.02.04 14:15 | sell | 2882 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
5735 | 2010.02.04 14:45 | close | 2882 | 0.10 | 1.58559 | 0.00000 | 0.00000 | 6.50 | 22373.09 |
5736 | 2010.02.04 14:45 | close | 2881 | 0.10 | 1.58559 | 0.00000 | 0.00000 | -1.80 | 22371.29 |
5737 | 2010.02.04 14:47 | sell | 2883 | 0.10 | 1.58527 | 0.00000 | 0.00000 | ||
5738 | 2010.02.04 14:50 | close | 2883 | 0.10 | 1.58464 | 0.00000 | 0.00000 | 6.30 | 22377.59 |
5739 | 2010.02.04 14:52 | sell | 2884 | 0.10 | 1.58456 | 0.00000 | 0.00000 | ||
5740 | 2010.02.04 15:10 | close | 2884 | 0.10 | 1.58411 | 0.00000 | 0.00000 | 4.50 | 22382.09 |
5741 | 2010.02.04 15:12 | sell | 2885 | 0.10 | 1.58379 | 0.00000 | 0.00000 | ||
5742 | 2010.02.04 15:15 | close | 2885 | 0.10 | 1.58340 | 0.00000 | 0.00000 | 3.90 | 22385.99 |
5743 | 2010.02.04 15:17 | sell | 2886 | 0.10 | 1.58308 | 0.00000 | 0.00000 | ||
5744 | 2010.02.04 15:20 | close | 2886 | 0.10 | 1.58244 | 0.00000 | 0.00000 | 6.40 | 22392.39 |
5745 | 2010.02.04 15:22 | sell | 2887 | 0.10 | 1.58236 | 0.00000 | 0.00000 | ||
5746 | 2010.02.04 15:27 | sell | 2888 | 0.10 | 1.58328 | 0.00000 | 0.00000 | ||
5747 | 2010.02.04 15:37 | sell | 2889 | 0.10 | 1.58425 | 0.00000 | 0.00000 | ||
5748 | 2010.02.04 15:40 | close | 2889 | 0.10 | 1.58270 | 0.00000 | 0.00000 | 15.50 | 22407.89 |
5749 | 2010.02.04 15:40 | close | 2888 | 0.10 | 1.58270 | 0.00000 | 0.00000 | 5.80 | 22413.69 |
5750 | 2010.02.04 15:40 | close | 2887 | 0.10 | 1.58270 | 0.00000 | 0.00000 | -3.40 | 22410.29 |
5751 | 2010.02.04 15:42 | sell | 2890 | 0.10 | 1.58267 | 0.00000 | 0.00000 | ||
5752 | 2010.02.04 15:45 | close | 2890 | 0.10 | 1.58111 | 0.00000 | 0.00000 | 15.60 | 22425.89 |
5753 | 2010.02.04 15:47 | sell | 2891 | 0.10 | 1.58108 | 0.00000 | 0.00000 | ||
5754 | 2010.02.04 15:50 | close | 2891 | 0.10 | 1.57900 | 0.00000 | 0.00000 | 20.80 | 22446.69 |
5755 | 2010.02.04 15:50 | buy | 2892 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
5756 | 2010.02.04 15:52 | sell | 2893 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
5757 | 2010.02.04 15:57 | sell | 2894 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
5758 | 2010.02.04 15:59 | close | 2894 | 0.10 | 1.57934 | 0.00000 | 0.00000 | 12.10 | 22458.79 |
5759 | 2010.02.04 15:59 | close | 2893 | 0.10 | 1.57934 | 0.00000 | 0.00000 | 1.60 | 22460.39 |
5760 | 2010.02.04 16:00 | sell | 2895 | 0.10 | 1.57876 | 0.00000 | 0.00000 | ||
5761 | 2010.02.04 16:02 | sell | 2896 | 0.10 | 1.57961 | 0.00000 | 0.00000 | ||
5762 | 2010.02.04 16:10 | close | 2896 | 0.10 | 1.57905 | 0.00000 | 0.00000 | 5.60 | 22465.99 |
5763 | 2010.02.04 16:10 | close | 2895 | 0.10 | 1.57905 | 0.00000 | 0.00000 | -2.90 | 22463.09 |
5764 | 2010.02.04 16:12 | sell | 2897 | 0.10 | 1.57886 | 0.00000 | 0.00000 | ||
5765 | 2010.02.04 16:15 | close | 2897 | 0.10 | 1.57792 | 0.00000 | 0.00000 | 9.40 | 22472.49 |
5766 | 2010.02.04 16:15 | buy | 2898 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
5767 | 2010.02.04 16:17 | sell | 2899 | 0.10 | 1.57774 | 0.00000 | 0.00000 | ||
5768 | 2010.02.04 16:20 | close | 2899 | 0.10 | 1.57643 | 0.00000 | 0.00000 | 13.10 | 22485.59 |
5769 | 2010.02.04 16:20 | buy | 2900 | 0.10 | 1.57643 | 0.00000 | 0.00000 | ||
5770 | 2010.02.04 16:22 | sell | 2901 | 0.10 | 1.57662 | 0.00000 | 0.00000 | ||
5771 | 2010.02.04 16:27 | sell | 2902 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
5772 | 2010.02.04 16:40 | sell | 2903 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
5773 | 2010.02.04 16:45 | sell | 2904 | 0.10 | 1.57906 | 0.00000 | 0.00000 | ||
5774 | 2010.02.04 16:50 | sell | 2905 | 0.10 | 1.57972 | 0.00000 | 0.00000 | ||
5775 | 2010.02.04 17:03 | close | 2905 | 0.10 | 1.57771 | 0.00000 | 0.00000 | 20.10 | 22505.69 |
5776 | 2010.02.04 17:03 | close | 2904 | 0.10 | 1.57771 | 0.00000 | 0.00000 | 13.50 | 22519.19 |
5777 | 2010.02.04 17:03 | close | 2903 | 0.10 | 1.57771 | 0.00000 | 0.00000 | 6.90 | 22526.09 |
5778 | 2010.02.04 17:03 | close | 2902 | 0.10 | 1.57771 | 0.00000 | 0.00000 | -3.50 | 22522.59 |
5779 | 2010.02.04 17:03 | close | 2901 | 0.10 | 1.57771 | 0.00000 | 0.00000 | -10.90 | 22511.69 |
5780 | 2010.02.04 17:06 | sell | 2906 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
5781 | 2010.02.04 17:10 | close | 2906 | 0.10 | 1.57695 | 0.00000 | 0.00000 | 4.50 | 22516.19 |
5782 | 2010.02.04 17:13 | sell | 2907 | 0.10 | 1.57664 | 0.00000 | 0.00000 | ||
5783 | 2010.02.04 17:16 | close | 2907 | 0.10 | 1.57595 | 0.00000 | 0.00000 | 6.90 | 22523.09 |
5784 | 2010.02.04 17:20 | sell | 2908 | 0.10 | 1.57589 | 0.00000 | 0.00000 | ||
5785 | 2010.02.04 17:26 | sell | 2909 | 0.10 | 1.57664 | 0.00000 | 0.00000 | ||
5786 | 2010.02.04 17:40 | close | 2909 | 0.10 | 1.57606 | 0.00000 | 0.00000 | 5.80 | 22528.89 |
5787 | 2010.02.04 17:40 | close | 2908 | 0.10 | 1.57606 | 0.00000 | 0.00000 | -1.70 | 22527.19 |
5788 | 2010.02.04 17:42 | sell | 2910 | 0.10 | 1.57585 | 0.00000 | 0.00000 | ||
5789 | 2010.02.04 17:45 | close | 2910 | 0.10 | 1.57499 | 0.00000 | 0.00000 | 8.60 | 22535.79 |
5790 | 2010.02.04 17:45 | buy | 2911 | 0.10 | 1.57499 | 0.00000 | 0.00000 | ||
5791 | 2010.02.04 17:47 | sell | 2912 | 0.10 | 1.57479 | 0.00000 | 0.00000 | ||
5792 | 2010.02.04 17:50 | close | 2912 | 0.10 | 1.57357 | 0.00000 | 0.00000 | 12.20 | 22547.99 |
5793 | 2010.02.04 17:50 | buy | 2913 | 0.10 | 1.57357 | 0.00000 | 0.00000 | ||
5794 | 2010.02.04 17:52 | sell | 2914 | 0.10 | 1.57372 | 0.00000 | 0.00000 | ||
5795 | 2010.02.04 17:57 | sell | 2915 | 0.10 | 1.57443 | 0.00000 | 0.00000 | ||
5796 | 2010.02.04 17:59 | sell | 2916 | 0.10 | 1.57609 | 0.00000 | 0.00000 | ||
5797 | 2010.02.04 18:10 | sell | 2917 | 0.10 | 1.57731 | 0.00000 | 0.00000 | ||
5798 | 2010.02.04 18:15 | sell | 2918 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
5799 | 2010.02.04 18:20 | sell | 2919 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
5800 | 2010.02.04 20:20 | close | 2919 | 0.10 | 1.57631 | 0.00000 | 0.00000 | 29.50 | 22577.49 |
5801 | 2010.02.04 20:20 | close | 2918 | 0.10 | 1.57631 | 0.00000 | 0.00000 | 19.70 | 22597.19 |
5802 | 2010.02.04 20:20 | close | 2917 | 0.10 | 1.57631 | 0.00000 | 0.00000 | 10.00 | 22607.19 |
5803 | 2010.02.04 20:20 | close | 2916 | 0.10 | 1.57631 | 0.00000 | 0.00000 | -2.20 | 22604.99 |
5804 | 2010.02.04 20:20 | close | 2915 | 0.10 | 1.57631 | 0.00000 | 0.00000 | -18.80 | 22586.19 |
5805 | 2010.02.04 20:20 | close | 2914 | 0.10 | 1.57631 | 0.00000 | 0.00000 | -25.90 | 22560.29 |
5806 | 2010.02.04 20:22 | sell | 2920 | 0.10 | 1.57609 | 0.00000 | 0.00000 | ||
5807 | 2010.02.04 20:32 | sell | 2921 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
5808 | 2010.02.04 20:50 | close | 2921 | 0.10 | 1.57601 | 0.00000 | 0.00000 | 11.90 | 22572.19 |
5809 | 2010.02.04 20:50 | close | 2920 | 0.10 | 1.57601 | 0.00000 | 0.00000 | 0.80 | 22572.99 |
5810 | 2010.02.04 20:52 | sell | 2922 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
5811 | 2010.02.04 21:10 | sell | 2923 | 0.10 | 1.57639 | 0.00000 | 0.00000 | ||
5812 | 2010.02.04 21:20 | sell | 2924 | 0.10 | 1.57715 | 0.00000 | 0.00000 | ||
5813 | 2010.02.04 21:40 | close | 2924 | 0.10 | 1.57635 | 0.00000 | 0.00000 | 8.00 | 22580.99 |
5814 | 2010.02.04 21:40 | close | 2923 | 0.10 | 1.57635 | 0.00000 | 0.00000 | 0.40 | 22581.39 |
5815 | 2010.02.04 21:40 | close | 2922 | 0.10 | 1.57635 | 0.00000 | 0.00000 | -5.50 | 22575.89 |
5816 | 2010.02.04 21:42 | sell | 2925 | 0.10 | 1.57593 | 0.00000 | 0.00000 | ||
5817 | 2010.02.04 21:45 | close | 2925 | 0.10 | 1.57592 | 0.00000 | 0.00000 | 0.10 | 22575.99 |
5818 | 2010.02.04 21:47 | sell | 2926 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
5819 | 2010.02.04 21:50 | close | 2926 | 0.10 | 1.57536 | 0.00000 | 0.00000 | 1.40 | 22577.39 |
5820 | 2010.02.04 21:52 | sell | 2927 | 0.10 | 1.57508 | 0.00000 | 0.00000 | ||
5821 | 2010.02.04 22:02 | sell | 2928 | 0.10 | 1.57576 | 0.00000 | 0.00000 | ||
5822 | 2010.02.04 22:20 | close | 2928 | 0.10 | 1.57496 | 0.00000 | 0.00000 | 8.00 | 22585.39 |
5823 | 2010.02.04 22:20 | close | 2927 | 0.10 | 1.57496 | 0.00000 | 0.00000 | 1.20 | 22586.59 |
5824 | 2010.02.04 22:22 | sell | 2929 | 0.10 | 1.57467 | 0.00000 | 0.00000 | ||
5825 | 2010.02.04 22:40 | sell | 2930 | 0.10 | 1.57548 | 0.00000 | 0.00000 | ||
5826 | 2010.02.04 22:50 | sell | 2931 | 0.10 | 1.57638 | 0.00000 | 0.00000 | ||
5827 | 2010.02.05 01:15 | sell | 2932 | 0.10 | 1.57714 | 0.00000 | 0.00000 | ||
5828 | 2010.02.05 01:45 | close | 2932 | 0.10 | 1.57539 | 0.00000 | 0.00000 | 17.50 | 22604.09 |
5829 | 2010.02.05 01:45 | close | 2931 | 0.10 | 1.57539 | 0.00000 | 0.00000 | 9.65 | 22613.74 |
5830 | 2010.02.05 01:45 | close | 2930 | 0.10 | 1.57539 | 0.00000 | 0.00000 | 0.65 | 22614.39 |
5831 | 2010.02.05 01:45 | close | 2929 | 0.10 | 1.57539 | 0.00000 | 0.00000 | -7.45 | 22606.94 |
5832 | 2010.02.05 01:47 | sell | 2933 | 0.10 | 1.57521 | 0.00000 | 0.00000 | ||
5833 | 2010.02.05 01:50 | close | 2933 | 0.10 | 1.57384 | 0.00000 | 0.00000 | 13.70 | 22620.64 |
5834 | 2010.02.05 01:52 | sell | 2934 | 0.10 | 1.57405 | 0.00000 | 0.00000 | ||
5835 | 2010.02.05 01:57 | sell | 2935 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
5836 | 2010.02.05 02:02 | sell | 2936 | 0.10 | 1.57557 | 0.00000 | 0.00000 | ||
5837 | 2010.02.05 02:15 | close | 2936 | 0.10 | 1.57446 | 0.00000 | 0.00000 | 11.10 | 22631.74 |
5838 | 2010.02.05 02:15 | close | 2935 | 0.10 | 1.57446 | 0.00000 | 0.00000 | 3.70 | 22635.44 |
5839 | 2010.02.05 02:15 | close | 2934 | 0.10 | 1.57446 | 0.00000 | 0.00000 | -4.10 | 22631.34 |
5840 | 2010.02.05 02:17 | sell | 2937 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
5841 | 2010.02.05 02:20 | close | 2937 | 0.10 | 1.57334 | 0.00000 | 0.00000 | 8.40 | 22639.74 |
5842 | 2010.02.05 02:22 | sell | 2938 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
5843 | 2010.02.05 02:27 | sell | 2939 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
5844 | 2010.02.05 02:32 | close | 2939 | 0.10 | 1.57340 | 0.00000 | 0.00000 | 5.00 | 22644.74 |
5845 | 2010.02.05 02:32 | close | 2938 | 0.10 | 1.57340 | 0.00000 | 0.00000 | -0.60 | 22644.14 |
5846 | 2010.02.05 02:35 | sell | 2940 | 0.10 | 1.57303 | 0.00000 | 0.00000 | ||
5847 | 2010.02.05 02:40 | sell | 2941 | 0.10 | 1.57363 | 0.00000 | 0.00000 | ||
5848 | 2010.02.05 02:45 | sell | 2942 | 0.10 | 1.57422 | 0.00000 | 0.00000 | ||
5849 | 2010.02.05 02:50 | sell | 2943 | 0.10 | 1.57481 | 0.00000 | 0.00000 | ||
5850 | 2010.02.05 04:02 | sell | 2944 | 0.10 | 1.57612 | 0.00000 | 0.00000 | ||
5851 | 2010.02.05 04:20 | close | 2944 | 0.10 | 1.57431 | 0.00000 | 0.00000 | 18.10 | 22662.24 |
5852 | 2010.02.05 04:20 | close | 2943 | 0.10 | 1.57431 | 0.00000 | 0.00000 | 5.00 | 22667.24 |
5853 | 2010.02.05 04:20 | close | 2942 | 0.10 | 1.57431 | 0.00000 | 0.00000 | -0.90 | 22666.34 |
5854 | 2010.02.05 04:20 | close | 2941 | 0.10 | 1.57431 | 0.00000 | 0.00000 | -6.80 | 22659.54 |
5855 | 2010.02.05 04:20 | close | 2940 | 0.10 | 1.57431 | 0.00000 | 0.00000 | -12.80 | 22646.74 |
5856 | 2010.02.05 04:22 | sell | 2945 | 0.10 | 1.57422 | 0.00000 | 0.00000 | ||
5857 | 2010.02.05 04:50 | sell | 2946 | 0.10 | 1.57487 | 0.00000 | 0.00000 | ||
5858 | 2010.02.05 04:59 | close | 2946 | 0.10 | 1.57454 | 0.00000 | 0.00000 | 3.30 | 22650.04 |
5859 | 2010.02.05 04:59 | close | 2945 | 0.10 | 1.57454 | 0.00000 | 0.00000 | -3.20 | 22646.84 |
5860 | 2010.02.05 05:00 | sell | 2947 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
5861 | 2010.02.05 05:20 | close | 2947 | 0.10 | 1.57375 | 0.00000 | 0.00000 | 4.30 | 22651.14 |
5862 | 2010.02.05 05:22 | sell | 2948 | 0.10 | 1.57341 | 0.00000 | 0.00000 | ||
5863 | 2010.02.05 05:33 | sell | 2949 | 0.10 | 1.57419 | 0.00000 | 0.00000 | ||
5864 | 2010.02.05 05:59 | close | 2949 | 0.10 | 1.57379 | 0.00000 | 0.00000 | 4.00 | 22655.14 |
5865 | 2010.02.05 05:59 | close | 2948 | 0.10 | 1.57379 | 0.00000 | 0.00000 | -3.80 | 22651.34 |
5866 | 2010.02.05 06:00 | sell | 2950 | 0.10 | 1.57319 | 0.00000 | 0.00000 | ||
5867 | 2010.02.05 06:45 | close | 2950 | 0.10 | 1.57278 | 0.00000 | 0.00000 | 4.10 | 22655.44 |
5868 | 2010.02.05 06:45 | buy | 2951 | 0.10 | 1.57278 | 0.00000 | 0.00000 | ||
5869 | 2010.02.05 06:47 | sell | 2952 | 0.10 | 1.57241 | 0.00000 | 0.00000 | ||
5870 | 2010.02.05 06:50 | close | 2952 | 0.10 | 1.57203 | 0.00000 | 0.00000 | 3.80 | 22659.24 |
5871 | 2010.02.05 06:50 | buy | 2953 | 0.10 | 1.57203 | 0.00000 | 0.00000 | ||
5872 | 2010.02.05 06:52 | sell | 2954 | 0.10 | 1.57184 | 0.00000 | 0.00000 | ||
5873 | 2010.02.05 06:59 | sell | 2955 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
5874 | 2010.02.05 07:20 | close | 2955 | 0.10 | 1.57190 | 0.00000 | 0.00000 | 7.30 | 22666.54 |
5875 | 2010.02.05 07:20 | close | 2954 | 0.10 | 1.57190 | 0.00000 | 0.00000 | -0.60 | 22665.94 |
5876 | 2010.02.05 07:22 | sell | 2956 | 0.10 | 1.57159 | 0.00000 | 0.00000 | ||
5877 | 2010.02.05 07:27 | sell | 2957 | 0.10 | 1.57236 | 0.00000 | 0.00000 | ||
5878 | 2010.02.05 07:37 | sell | 2958 | 0.10 | 1.57306 | 0.00000 | 0.00000 | ||
5879 | 2010.02.05 07:45 | close | 2958 | 0.10 | 1.57191 | 0.00000 | 0.00000 | 11.50 | 22677.44 |
5880 | 2010.02.05 07:45 | close | 2957 | 0.10 | 1.57191 | 0.00000 | 0.00000 | 4.50 | 22681.94 |
5881 | 2010.02.05 07:45 | close | 2956 | 0.10 | 1.57191 | 0.00000 | 0.00000 | -3.20 | 22678.74 |
5882 | 2010.02.05 07:47 | sell | 2959 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
5883 | 2010.02.05 07:50 | close | 2959 | 0.10 | 1.57094 | 0.00000 | 0.00000 | 6.60 | 22685.34 |
5884 | 2010.02.05 07:50 | buy | 2960 | 0.10 | 1.57094 | 0.00000 | 0.00000 | ||
5885 | 2010.02.05 07:52 | sell | 2961 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
5886 | 2010.02.05 07:59 | sell | 2962 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
5887 | 2010.02.05 08:10 | sell | 2963 | 0.10 | 1.57309 | 0.00000 | 0.00000 | ||
5888 | 2010.02.05 08:15 | sell | 2964 | 0.10 | 1.57383 | 0.00000 | 0.00000 | ||
5889 | 2010.02.05 08:20 | sell | 2965 | 0.10 | 1.57457 | 0.00000 | 0.00000 | ||
5890 | 2010.02.05 08:40 | close | 2965 | 0.10 | 1.57185 | 0.00000 | 0.00000 | 27.20 | 22712.54 |
5891 | 2010.02.05 08:40 | close | 2964 | 0.10 | 1.57185 | 0.00000 | 0.00000 | 19.80 | 22732.34 |
5892 | 2010.02.05 08:40 | close | 2963 | 0.10 | 1.57185 | 0.00000 | 0.00000 | 12.40 | 22744.74 |
5893 | 2010.02.05 08:40 | close | 2962 | 0.10 | 1.57185 | 0.00000 | 0.00000 | 1.50 | 22746.24 |
5894 | 2010.02.05 08:40 | close | 2961 | 0.10 | 1.57185 | 0.00000 | 0.00000 | -9.80 | 22736.44 |
5895 | 2010.02.05 08:42 | sell | 2966 | 0.10 | 1.57195 | 0.00000 | 0.00000 | ||
5896 | 2010.02.05 08:45 | close | 2966 | 0.10 | 1.56986 | 0.00000 | 0.00000 | 20.90 | 22757.34 |
5897 | 2010.02.05 08:45 | buy | 2967 | 0.10 | 1.56986 | 0.00000 | 0.00000 | ||
5898 | 2010.02.05 08:47 | sell | 2968 | 0.10 | 1.56996 | 0.00000 | 0.00000 | ||
5899 | 2010.02.05 08:50 | close | 2968 | 0.10 | 1.56721 | 0.00000 | 0.00000 | 27.50 | 22784.84 |
5900 | 2010.02.05 08:50 | buy | 2969 | 0.10 | 1.56721 | 0.00000 | 0.00000 | ||
5901 | 2010.02.05 08:52 | sell | 2970 | 0.10 | 1.56798 | 0.00000 | 0.00000 | ||
5902 | 2010.02.05 08:55 | close | 2970 | 0.10 | 1.56787 | 0.00000 | 0.00000 | 1.10 | 22785.94 |
5903 | 2010.02.05 08:57 | sell | 2971 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
5904 | 2010.02.05 08:59 | close | 2971 | 0.10 | 1.56749 | 0.00000 | 0.00000 | 18.10 | 22804.04 |
5905 | 2010.02.05 09:00 | sell | 2972 | 0.10 | 1.56702 | 0.00000 | 0.00000 | ||
5906 | 2010.02.05 09:02 | sell | 2973 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
5907 | 2010.02.05 09:15 | close | 2973 | 0.10 | 1.56717 | 0.00000 | 0.00000 | 11.30 | 22815.34 |
5908 | 2010.02.05 09:15 | close | 2972 | 0.10 | 1.56717 | 0.00000 | 0.00000 | -1.50 | 22813.84 |
5909 | 2010.02.05 09:17 | sell | 2974 | 0.10 | 1.56689 | 0.00000 | 0.00000 | ||
5910 | 2010.02.05 09:20 | close | 2974 | 0.10 | 1.56605 | 0.00000 | 0.00000 | 8.40 | 22822.24 |
5911 | 2010.02.05 09:20 | buy | 2975 | 0.10 | 1.56605 | 0.00000 | 0.00000 | ||
5912 | 2010.02.05 09:22 | sell | 2976 | 0.10 | 1.56605 | 0.00000 | 0.00000 | ||
5913 | 2010.02.05 09:27 | sell | 2977 | 0.10 | 1.56661 | 0.00000 | 0.00000 | ||
5914 | 2010.02.05 09:27 | close | 2977 | 0.10 | 1.56623 | 0.00000 | 0.00000 | 3.80 | 22826.04 |
5915 | 2010.02.05 09:27 | close | 2976 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -1.80 | 22824.24 |
5916 | 2010.02.05 09:30 | sell | 2978 | 0.10 | 1.56566 | 0.00000 | 0.00000 | ||
5917 | 2010.02.05 09:40 | sell | 2979 | 0.10 | 1.56737 | 0.00000 | 0.00000 | ||
5918 | 2010.02.05 09:45 | sell | 2980 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
5919 | 2010.02.05 09:50 | sell | 2981 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
5920 | 2010.02.05 10:20 | close | 2981 | 0.10 | 1.56760 | 0.00000 | 0.00000 | 22.20 | 22846.44 |
5921 | 2010.02.05 10:20 | close | 2980 | 0.10 | 1.56760 | 0.00000 | 0.00000 | 10.00 | 22856.44 |
5922 | 2010.02.05 10:20 | close | 2979 | 0.10 | 1.56760 | 0.00000 | 0.00000 | -2.30 | 22854.14 |
5923 | 2010.02.05 10:20 | close | 2978 | 0.10 | 1.56760 | 0.00000 | 0.00000 | -19.40 | 22834.74 |
5924 | 2010.02.05 10:22 | sell | 2982 | 0.10 | 1.56752 | 0.00000 | 0.00000 | ||
5925 | 2010.02.05 10:33 | sell | 2983 | 0.10 | 1.56954 | 0.00000 | 0.00000 | ||
5926 | 2010.02.05 10:40 | sell | 2984 | 0.10 | 1.57048 | 0.00000 | 0.00000 | ||
5927 | 2010.02.05 10:46 | sell | 2985 | 0.10 | 1.57142 | 0.00000 | 0.00000 | ||
5928 | 2010.02.05 11:20 | close | 2985 | 0.10 | 1.56904 | 0.00000 | 0.00000 | 23.80 | 22858.54 |
5929 | 2010.02.05 11:20 | close | 2984 | 0.10 | 1.56904 | 0.00000 | 0.00000 | 14.40 | 22872.94 |
5930 | 2010.02.05 11:20 | close | 2983 | 0.10 | 1.56904 | 0.00000 | 0.00000 | 5.00 | 22877.94 |
5931 | 2010.02.05 11:20 | close | 2982 | 0.10 | 1.56904 | 0.00000 | 0.00000 | -15.20 | 22862.74 |
5932 | 2010.02.05 11:22 | sell | 2986 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
5933 | 2010.02.05 11:27 | sell | 2987 | 0.10 | 1.56963 | 0.00000 | 0.00000 | ||
5934 | 2010.02.05 11:45 | sell | 2988 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
5935 | 2010.02.05 11:50 | sell | 2989 | 0.10 | 1.57136 | 0.00000 | 0.00000 | ||
5936 | 2010.02.05 12:02 | close | 2989 | 0.10 | 1.57003 | 0.00000 | 0.00000 | 13.30 | 22876.04 |
5937 | 2010.02.05 12:02 | close | 2988 | 0.10 | 1.57003 | 0.00000 | 0.00000 | 6.80 | 22882.84 |
5938 | 2010.02.05 12:02 | close | 2987 | 0.10 | 1.57003 | 0.00000 | 0.00000 | -4.00 | 22878.84 |
5939 | 2010.02.05 12:02 | close | 2986 | 0.10 | 1.57003 | 0.00000 | 0.00000 | -11.00 | 22867.84 |
5940 | 2010.02.05 12:05 | sell | 2990 | 0.10 | 1.56965 | 0.00000 | 0.00000 | ||
5941 | 2010.02.05 12:15 | sell | 2991 | 0.10 | 1.57074 | 0.00000 | 0.00000 | ||
5942 | 2010.02.05 12:40 | sell | 2992 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
5943 | 2010.02.05 12:45 | sell | 2993 | 0.10 | 1.57296 | 0.00000 | 0.00000 | ||
5944 | 2010.02.05 12:50 | sell | 2994 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
5945 | 2010.02.05 13:10 | close | 2994 | 0.10 | 1.57180 | 0.00000 | 0.00000 | 20.20 | 22888.04 |
5946 | 2010.02.05 13:10 | close | 2993 | 0.10 | 1.57180 | 0.00000 | 0.00000 | 11.60 | 22899.64 |
5947 | 2010.02.05 13:10 | close | 2992 | 0.10 | 1.57180 | 0.00000 | 0.00000 | 2.90 | 22902.54 |
5948 | 2010.02.05 13:10 | close | 2991 | 0.10 | 1.57180 | 0.00000 | 0.00000 | -10.60 | 22891.94 |
5949 | 2010.02.05 13:10 | close | 2990 | 0.10 | 1.57180 | 0.00000 | 0.00000 | -21.50 | 22870.44 |
5950 | 2010.02.05 13:12 | sell | 2995 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
5951 | 2010.02.05 13:15 | close | 2995 | 0.10 | 1.57072 | 0.00000 | 0.00000 | 8.80 | 22879.24 |
5952 | 2010.02.05 13:17 | sell | 2996 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
5953 | 2010.02.05 13:20 | close | 2996 | 0.10 | 1.56927 | 0.00000 | 0.00000 | 12.50 | 22891.74 |
5954 | 2010.02.05 13:22 | sell | 2997 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
5955 | 2010.02.05 13:27 | sell | 2998 | 0.10 | 1.57016 | 0.00000 | 0.00000 | ||
5956 | 2010.02.05 13:27 | close | 2998 | 0.10 | 1.56931 | 0.00000 | 0.00000 | 8.50 | 22900.24 |
5957 | 2010.02.05 13:27 | close | 2997 | 0.10 | 1.56931 | 0.00000 | 0.00000 | 1.20 | 22901.44 |
5958 | 2010.02.05 13:30 | sell | 2999 | 0.10 | 1.56878 | 0.00000 | 0.00000 | ||
5959 | 2010.02.05 13:32 | close | 2999 | 0.10 | 1.56853 | 0.00000 | 0.00000 | 2.50 | 22903.94 |
5960 | 2010.02.05 13:35 | sell | 3000 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
5961 | 2010.02.05 13:45 | sell | 3001 | 0.10 | 1.56904 | 0.00000 | 0.00000 | ||
5962 | 2010.02.05 14:02 | close | 3001 | 0.10 | 1.56826 | 0.00000 | 0.00000 | 7.80 | 22911.74 |
5963 | 2010.02.05 14:02 | close | 3000 | 0.10 | 1.56826 | 0.00000 | 0.00000 | -1.30 | 22910.44 |
5964 | 2010.02.05 14:05 | sell | 3002 | 0.10 | 1.56796 | 0.00000 | 0.00000 | ||
5965 | 2010.02.05 14:10 | sell | 3003 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
5966 | 2010.02.05 14:15 | sell | 3004 | 0.10 | 1.56953 | 0.00000 | 0.00000 | ||
5967 | 2010.02.05 14:20 | sell | 3005 | 0.10 | 1.57032 | 0.00000 | 0.00000 | ||
5968 | 2010.02.05 14:32 | close | 3005 | 0.10 | 1.56766 | 0.00000 | 0.00000 | 26.60 | 22937.04 |
5969 | 2010.02.05 14:32 | close | 3004 | 0.10 | 1.56766 | 0.00000 | 0.00000 | 18.70 | 22955.74 |
5970 | 2010.02.05 14:32 | close | 3003 | 0.10 | 1.56766 | 0.00000 | 0.00000 | 10.90 | 22966.64 |
5971 | 2010.02.05 14:32 | close | 3002 | 0.10 | 1.56766 | 0.00000 | 0.00000 | 3.00 | 22969.64 |
5972 | 2010.02.05 14:35 | sell | 3006 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
5973 | 2010.02.05 14:37 | close | 3006 | 0.10 | 1.56705 | 0.00000 | 0.00000 | 6.60 | 22976.24 |
5974 | 2010.02.05 14:40 | sell | 3007 | 0.10 | 1.56953 | 0.00000 | 0.00000 | ||
5975 | 2010.02.05 14:42 | close | 3007 | 0.10 | 1.56948 | 0.00000 | 0.00000 | 0.50 | 22976.74 |
5976 | 2010.02.05 14:45 | sell | 3008 | 0.10 | 1.57136 | 0.00000 | 0.00000 | ||
5977 | 2010.02.05 14:47 | close | 3008 | 0.10 | 1.57131 | 0.00000 | 0.00000 | 0.50 | 22977.24 |
5978 | 2010.02.05 14:50 | sell | 3009 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
5979 | 2010.02.05 14:52 | close | 3009 | 0.10 | 1.57252 | 0.00000 | 0.00000 | 6.60 | 22983.84 |
5980 | 2010.02.05 14:55 | sell | 3010 | 0.10 | 1.57257 | 0.00000 | 0.00000 | ||
5981 | 2010.02.05 14:57 | close | 3010 | 0.10 | 1.57131 | 0.00000 | 0.00000 | 12.60 | 22996.44 |
5982 | 2010.02.05 14:59 | sell | 3011 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
5983 | 2010.02.05 15:05 | close | 3011 | 0.10 | 1.57141 | 0.00000 | 0.00000 | 5.90 | 23002.34 |
5984 | 2010.02.05 15:07 | sell | 3012 | 0.10 | 1.57208 | 0.00000 | 0.00000 | ||
5985 | 2010.02.05 15:10 | close | 3012 | 0.10 | 1.57018 | 0.00000 | 0.00000 | 19.00 | 23021.34 |
5986 | 2010.02.05 15:12 | sell | 3013 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
5987 | 2010.02.05 15:15 | close | 3013 | 0.10 | 1.56833 | 0.00000 | 0.00000 | 19.00 | 23040.34 |
5988 | 2010.02.05 15:17 | sell | 3014 | 0.10 | 1.56839 | 0.00000 | 0.00000 | ||
5989 | 2010.02.05 15:20 | close | 3014 | 0.10 | 1.56587 | 0.00000 | 0.00000 | 25.20 | 23065.54 |
5990 | 2010.02.05 15:22 | sell | 3015 | 0.10 | 1.56654 | 0.00000 | 0.00000 | ||
5991 | 2010.02.05 15:25 | close | 3015 | 0.10 | 1.56649 | 0.00000 | 0.00000 | 0.50 | 23066.04 |
5992 | 2010.02.05 15:27 | sell | 3016 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
5993 | 2010.02.05 15:35 | close | 3016 | 0.10 | 1.56762 | 0.00000 | 0.00000 | 1.50 | 23067.54 |
5994 | 2010.02.05 15:37 | sell | 3017 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
5995 | 2010.02.05 15:40 | close | 3017 | 0.10 | 1.56637 | 0.00000 | 0.00000 | 19.30 | 23086.84 |
5996 | 2010.02.05 15:42 | sell | 3018 | 0.10 | 1.56643 | 0.00000 | 0.00000 | ||
5997 | 2010.02.05 15:45 | close | 3018 | 0.10 | 1.56451 | 0.00000 | 0.00000 | 19.20 | 23106.04 |
5998 | 2010.02.05 15:45 | buy | 3019 | 0.10 | 1.56451 | 0.00000 | 0.00000 | ||
5999 | 2010.02.05 15:47 | sell | 3020 | 0.10 | 1.56457 | 0.00000 | 0.00000 | ||
6000 | 2010.02.05 15:50 | close | 3020 | 0.10 | 1.56202 | 0.00000 | 0.00000 | 25.50 | 23131.54 |
6001 | 2010.02.05 15:50 | buy | 3021 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
6002 | 2010.02.05 15:52 | sell | 3022 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
6003 | 2010.02.05 15:55 | close | 3022 | 0.10 | 1.56264 | 0.00000 | 0.00000 | 0.60 | 23132.14 |
6004 | 2010.02.05 15:57 | sell | 3023 | 0.10 | 1.56395 | 0.00000 | 0.00000 | ||
6005 | 2010.02.05 16:07 | sell | 3024 | 0.10 | 1.56455 | 0.00000 | 0.00000 | ||
6006 | 2010.02.05 16:10 | close | 3024 | 0.10 | 1.56360 | 0.00000 | 0.00000 | 9.50 | 23141.64 |
6007 | 2010.02.05 16:10 | close | 3023 | 0.10 | 1.56360 | 0.00000 | 0.00000 | 3.50 | 23145.14 |
6008 | 2010.02.05 16:12 | sell | 3025 | 0.10 | 1.56342 | 0.00000 | 0.00000 | ||
6009 | 2010.02.05 16:15 | close | 3025 | 0.10 | 1.56247 | 0.00000 | 0.00000 | 9.50 | 23154.64 |
6010 | 2010.02.05 16:17 | sell | 3026 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
6011 | 2010.02.05 16:20 | close | 3026 | 0.10 | 1.56096 | 0.00000 | 0.00000 | 13.30 | 23167.94 |
6012 | 2010.02.05 16:20 | buy | 3027 | 0.10 | 1.56096 | 0.00000 | 0.00000 | ||
6013 | 2010.02.05 16:22 | sell | 3028 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
6014 | 2010.02.05 16:27 | sell | 3029 | 0.10 | 1.56191 | 0.00000 | 0.00000 | ||
6015 | 2010.02.05 16:27 | sell | 3030 | 0.10 | 1.56345 | 0.00000 | 0.00000 | ||
6016 | 2010.02.05 16:45 | sell | 3031 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
6017 | 2010.02.05 16:50 | sell | 3032 | 0.10 | 1.56509 | 0.00000 | 0.00000 | ||
6018 | 2010.02.05 17:45 | close | 3032 | 0.10 | 1.56262 | 0.00000 | 0.00000 | 24.70 | 23192.64 |
6019 | 2010.02.05 17:45 | close | 3031 | 0.10 | 1.56262 | 0.00000 | 0.00000 | 18.80 | 23211.44 |
6020 | 2010.02.05 17:45 | close | 3030 | 0.10 | 1.56262 | 0.00000 | 0.00000 | 8.30 | 23219.74 |
6021 | 2010.02.05 17:45 | close | 3029 | 0.10 | 1.56262 | 0.00000 | 0.00000 | -7.10 | 23212.64 |
6022 | 2010.02.05 17:45 | close | 3028 | 0.10 | 1.56262 | 0.00000 | 0.00000 | -14.70 | 23197.94 |
6023 | 2010.02.05 17:47 | sell | 3033 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
6024 | 2010.02.05 17:50 | close | 3033 | 0.10 | 1.56106 | 0.00000 | 0.00000 | 13.90 | 23211.84 |
6025 | 2010.02.05 17:52 | sell | 3034 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
6026 | 2010.02.05 17:57 | sell | 3035 | 0.10 | 1.56206 | 0.00000 | 0.00000 | ||
6027 | 2010.02.05 18:10 | sell | 3036 | 0.10 | 1.56314 | 0.00000 | 0.00000 | ||
6028 | 2010.02.05 18:16 | sell | 3037 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
6029 | 2010.02.05 18:50 | close | 3037 | 0.10 | 1.56206 | 0.00000 | 0.00000 | 16.40 | 23228.24 |
6030 | 2010.02.05 18:50 | close | 3036 | 0.10 | 1.56206 | 0.00000 | 0.00000 | 10.80 | 23239.04 |
6031 | 2010.02.05 18:50 | close | 3035 | 0.10 | 1.56206 | 0.00000 | 0.00000 | 0.00 | 23239.04 |
6032 | 2010.02.05 18:50 | close | 3034 | 0.10 | 1.56206 | 0.00000 | 0.00000 | -7.80 | 23231.24 |
6033 | 2010.02.05 18:52 | sell | 3038 | 0.10 | 1.56178 | 0.00000 | 0.00000 | ||
6034 | 2010.02.05 18:59 | sell | 3039 | 0.10 | 1.56254 | 0.00000 | 0.00000 | ||
6035 | 2010.02.05 19:15 | close | 3039 | 0.10 | 1.56207 | 0.00000 | 0.00000 | 4.70 | 23235.94 |
6036 | 2010.02.05 19:15 | close | 3038 | 0.10 | 1.56207 | 0.00000 | 0.00000 | -2.90 | 23233.04 |
6037 | 2010.02.05 19:17 | sell | 3040 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
6038 | 2010.02.05 19:20 | close | 3040 | 0.10 | 1.56144 | 0.00000 | 0.00000 | 2.30 | 23235.34 |
6039 | 2010.02.05 19:22 | sell | 3041 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
6040 | 2010.02.05 19:35 | close | 3041 | 0.10 | 1.56090 | 0.00000 | 0.00000 | 3.00 | 23238.34 |
6041 | 2010.02.05 19:37 | sell | 3042 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
6042 | 2010.02.05 19:40 | close | 3042 | 0.10 | 1.55988 | 0.00000 | 0.00000 | 14.70 | 23253.04 |
6043 | 2010.02.05 19:40 | buy | 3043 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
6044 | 2010.02.05 19:42 | sell | 3044 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
6045 | 2010.02.05 19:45 | close | 3044 | 0.10 | 1.55837 | 0.00000 | 0.00000 | 14.60 | 23267.64 |
6046 | 2010.02.05 19:45 | buy | 3045 | 0.10 | 1.55837 | 0.00000 | 0.00000 | ||
6047 | 2010.02.05 19:47 | sell | 3046 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
6048 | 2010.02.05 19:50 | close | 3046 | 0.10 | 1.55634 | 0.00000 | 0.00000 | 19.70 | 23287.34 |
6049 | 2010.02.05 19:50 | buy | 3047 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
6050 | 2010.02.05 19:52 | sell | 3048 | 0.10 | 1.55679 | 0.00000 | 0.00000 | ||
6051 | 2010.02.05 19:57 | sell | 3049 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
6052 | 2010.02.05 19:59 | close | 3049 | 0.10 | 1.55647 | 0.00000 | 0.00000 | 13.40 | 23300.74 |
6053 | 2010.02.05 19:59 | close | 3048 | 0.10 | 1.55647 | 0.00000 | 0.00000 | 3.20 | 23303.94 |
6054 | 2010.02.05 20:00 | sell | 3050 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
6055 | 2010.02.05 20:03 | sell | 3051 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
6056 | 2010.02.05 20:10 | sell | 3052 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
6057 | 2010.02.05 20:16 | sell | 3053 | 0.10 | 1.56065 | 0.00000 | 0.00000 | ||
6058 | 2010.02.05 21:10 | sell | 3054 | 0.10 | 1.56160 | 0.00000 | 0.00000 | ||
6059 | 2010.02.05 21:15 | sell | 3055 | 0.10 | 1.56258 | 0.00000 | 0.00000 | ||
6060 | 2010.02.05 21:20 | sell | 3056 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
6061 | 2010.02.05 22:45 | sell | 3057 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
6062 | 2010.02.08 00:00 | close | 3057 | 0.10 | 1.56026 | 0.00000 | 0.00000 | 40.15 | 23344.09 |
6063 | 2010.02.08 00:00 | close | 3056 | 0.10 | 1.56026 | 0.00000 | 0.00000 | 32.85 | 23376.94 |
6064 | 2010.02.08 00:00 | close | 3055 | 0.10 | 1.56026 | 0.00000 | 0.00000 | 22.95 | 23399.89 |
6065 | 2010.02.08 00:00 | close | 3054 | 0.10 | 1.56026 | 0.00000 | 0.00000 | 13.15 | 23413.04 |
6066 | 2010.02.08 00:00 | close | 3053 | 0.10 | 1.56026 | 0.00000 | 0.00000 | 3.65 | 23416.69 |
6067 | 2010.02.08 00:00 | close | 3052 | 0.10 | 1.56026 | 0.00000 | 0.00000 | -9.05 | 23407.64 |
6068 | 2010.02.08 00:00 | close | 3051 | 0.10 | 1.56026 | 0.00000 | 0.00000 | -21.75 | 23385.89 |
6069 | 2010.02.08 00:00 | close | 3050 | 0.10 | 1.56026 | 0.00000 | 0.00000 | -42.85 | 23343.04 |
6070 | 2010.02.08 00:02 | sell | 3058 | 0.10 | 1.56049 | 0.00000 | 0.00000 | ||
6071 | 2010.02.08 00:15 | close | 3058 | 0.10 | 1.55996 | 0.00000 | 0.00000 | 5.30 | 23348.34 |
6072 | 2010.02.08 00:17 | sell | 3059 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
6073 | 2010.02.08 00:20 | close | 3059 | 0.10 | 1.55923 | 0.00000 | 0.00000 | 3.50 | 23351.84 |
6074 | 2010.02.08 00:22 | sell | 3060 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
6075 | 2010.02.08 00:45 | sell | 3061 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
6076 | 2010.02.08 01:20 | sell | 3062 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
6077 | 2010.02.08 01:26 | sell | 3063 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
6078 | 2010.02.08 01:45 | sell | 3064 | 0.10 | 1.56191 | 0.00000 | 0.00000 | ||
6079 | 2010.02.08 03:15 | close | 3064 | 0.10 | 1.56041 | 0.00000 | 0.00000 | 15.00 | 23366.84 |
6080 | 2010.02.08 03:15 | close | 3063 | 0.10 | 1.56041 | 0.00000 | 0.00000 | 8.70 | 23375.54 |
6081 | 2010.02.08 03:15 | close | 3062 | 0.10 | 1.56041 | 0.00000 | 0.00000 | 3.10 | 23378.64 |
6082 | 2010.02.08 03:15 | close | 3061 | 0.10 | 1.56041 | 0.00000 | 0.00000 | -6.10 | 23372.54 |
6083 | 2010.02.08 03:15 | close | 3060 | 0.10 | 1.56041 | 0.00000 | 0.00000 | -13.80 | 23358.74 |
6084 | 2010.02.08 03:17 | sell | 3065 | 0.10 | 1.56006 | 0.00000 | 0.00000 | ||
6085 | 2010.02.08 03:20 | close | 3065 | 0.10 | 1.55960 | 0.00000 | 0.00000 | 4.60 | 23363.34 |
6086 | 2010.02.08 03:22 | sell | 3066 | 0.10 | 1.55945 | 0.00000 | 0.00000 | ||
6087 | 2010.02.08 03:33 | sell | 3067 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
6088 | 2010.02.08 04:20 | close | 3067 | 0.10 | 1.55966 | 0.00000 | 0.00000 | 5.90 | 23369.24 |
6089 | 2010.02.08 04:20 | close | 3066 | 0.10 | 1.55966 | 0.00000 | 0.00000 | -2.10 | 23367.14 |
6090 | 2010.02.08 04:22 | sell | 3068 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
6091 | 2010.02.08 04:27 | sell | 3069 | 0.10 | 1.56031 | 0.00000 | 0.00000 | ||
6092 | 2010.02.08 04:50 | sell | 3070 | 0.10 | 1.56102 | 0.00000 | 0.00000 | ||
6093 | 2010.02.08 05:20 | close | 3070 | 0.10 | 1.56016 | 0.00000 | 0.00000 | 8.60 | 23375.74 |
6094 | 2010.02.08 05:20 | close | 3069 | 0.10 | 1.56016 | 0.00000 | 0.00000 | 1.50 | 23377.24 |
6095 | 2010.02.08 05:20 | close | 3068 | 0.10 | 1.56016 | 0.00000 | 0.00000 | -7.80 | 23369.44 |
6096 | 2010.02.08 05:22 | sell | 3071 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
6097 | 2010.02.08 05:59 | sell | 3072 | 0.10 | 1.56047 | 0.00000 | 0.00000 | ||
6098 | 2010.02.08 06:20 | close | 3072 | 0.10 | 1.56010 | 0.00000 | 0.00000 | 3.70 | 23373.14 |
6099 | 2010.02.08 06:20 | close | 3071 | 0.10 | 1.56010 | 0.00000 | 0.00000 | -2.50 | 23370.64 |
6100 | 2010.02.08 06:22 | sell | 3073 | 0.10 | 1.55973 | 0.00000 | 0.00000 | ||
6101 | 2010.02.08 06:45 | close | 3073 | 0.10 | 1.55957 | 0.00000 | 0.00000 | 1.60 | 23372.24 |
6102 | 2010.02.08 06:47 | sell | 3074 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
6103 | 2010.02.08 06:50 | close | 3074 | 0.10 | 1.55897 | 0.00000 | 0.00000 | 1.90 | 23374.14 |
6104 | 2010.02.08 06:52 | sell | 3075 | 0.10 | 1.55871 | 0.00000 | 0.00000 | ||
6105 | 2010.02.08 07:03 | close | 3075 | 0.10 | 1.55863 | 0.00000 | 0.00000 | 0.80 | 23374.94 |
6106 | 2010.02.08 07:06 | sell | 3076 | 0.10 | 1.55835 | 0.00000 | 0.00000 | ||
6107 | 2010.02.08 07:10 | close | 3076 | 0.10 | 1.55778 | 0.00000 | 0.00000 | 5.70 | 23380.64 |
6108 | 2010.02.08 07:13 | sell | 3077 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
6109 | 2010.02.08 07:16 | close | 3077 | 0.10 | 1.55666 | 0.00000 | 0.00000 | 8.40 | 23389.04 |
6110 | 2010.02.08 07:20 | sell | 3078 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
6111 | 2010.02.08 07:26 | sell | 3079 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
6112 | 2010.02.08 07:40 | close | 3079 | 0.10 | 1.55669 | 0.00000 | 0.00000 | 5.30 | 23394.34 |
6113 | 2010.02.08 07:40 | close | 3078 | 0.10 | 1.55669 | 0.00000 | 0.00000 | -0.30 | 23394.04 |
6114 | 2010.02.08 07:42 | sell | 3080 | 0.10 | 1.55651 | 0.00000 | 0.00000 | ||
6115 | 2010.02.08 07:45 | close | 3080 | 0.10 | 1.55556 | 0.00000 | 0.00000 | 9.50 | 23403.54 |
6116 | 2010.02.08 07:45 | buy | 3081 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
6117 | 2010.02.08 07:47 | sell | 3082 | 0.10 | 1.55538 | 0.00000 | 0.00000 | ||
6118 | 2010.02.08 07:50 | close | 3082 | 0.10 | 1.55404 | 0.00000 | 0.00000 | 13.40 | 23416.94 |
6119 | 2010.02.08 07:50 | buy | 3083 | 0.10 | 1.55404 | 0.00000 | 0.00000 | ||
6120 | 2010.02.08 07:52 | sell | 3084 | 0.10 | 1.55424 | 0.00000 | 0.00000 | ||
6121 | 2010.02.08 07:57 | sell | 3085 | 0.10 | 1.55500 | 0.00000 | 0.00000 | ||
6122 | 2010.02.08 08:10 | sell | 3086 | 0.10 | 1.55627 | 0.00000 | 0.00000 | ||
6123 | 2010.02.08 08:15 | sell | 3087 | 0.10 | 1.55744 | 0.00000 | 0.00000 | ||
6124 | 2010.02.08 08:20 | sell | 3088 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
6125 | 2010.02.08 09:15 | sell | 3089 | 0.10 | 1.56015 | 0.00000 | 0.00000 | ||
6126 | 2010.02.08 09:20 | sell | 3090 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
6127 | 2010.02.08 09:50 | sell | 3091 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
6128 | 2010.02.08 10:50 | close | 3091 | 0.10 | 1.55795 | 0.00000 | 0.00000 | 47.00 | 23463.94 |
6129 | 2010.02.08 10:50 | close | 3090 | 0.10 | 1.55795 | 0.00000 | 0.00000 | 37.20 | 23501.14 |
6130 | 2010.02.08 10:50 | close | 3089 | 0.10 | 1.55795 | 0.00000 | 0.00000 | 22.00 | 23523.14 |
6131 | 2010.02.08 10:50 | close | 3088 | 0.10 | 1.55795 | 0.00000 | 0.00000 | 6.50 | 23529.64 |
6132 | 2010.02.08 10:50 | close | 3087 | 0.10 | 1.55795 | 0.00000 | 0.00000 | -5.10 | 23524.54 |
6133 | 2010.02.08 10:50 | close | 3086 | 0.10 | 1.55795 | 0.00000 | 0.00000 | -16.80 | 23507.74 |
6134 | 2010.02.08 10:50 | close | 3085 | 0.10 | 1.55795 | 0.00000 | 0.00000 | -29.50 | 23478.24 |
6135 | 2010.02.08 10:50 | close | 3084 | 0.10 | 1.55795 | 0.00000 | 0.00000 | -37.10 | 23441.14 |
6136 | 2010.02.08 10:52 | sell | 3092 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
6137 | 2010.02.08 10:57 | sell | 3093 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
6138 | 2010.02.08 10:59 | close | 3093 | 0.10 | 1.55807 | 0.00000 | 0.00000 | 7.30 | 23448.44 |
6139 | 2010.02.08 10:59 | close | 3092 | 0.10 | 1.55807 | 0.00000 | 0.00000 | 0.30 | 23448.74 |
6140 | 2010.02.08 11:00 | sell | 3094 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
6141 | 2010.02.08 11:02 | sell | 3095 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
6142 | 2010.02.08 11:15 | close | 3095 | 0.10 | 1.55789 | 0.00000 | 0.00000 | 7.10 | 23455.84 |
6143 | 2010.02.08 11:15 | close | 3094 | 0.10 | 1.55789 | 0.00000 | 0.00000 | -3.80 | 23452.04 |
6144 | 2010.02.08 11:17 | sell | 3096 | 0.10 | 1.55754 | 0.00000 | 0.00000 | ||
6145 | 2010.02.08 11:20 | close | 3096 | 0.10 | 1.55704 | 0.00000 | 0.00000 | 5.00 | 23457.04 |
6146 | 2010.02.08 11:22 | sell | 3097 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
6147 | 2010.02.08 11:40 | sell | 3098 | 0.10 | 1.55749 | 0.00000 | 0.00000 | ||
6148 | 2010.02.08 11:45 | sell | 3099 | 0.10 | 1.55808 | 0.00000 | 0.00000 | ||
6149 | 2010.02.08 11:50 | sell | 3100 | 0.10 | 1.55868 | 0.00000 | 0.00000 | ||
6150 | 2010.02.08 12:02 | close | 3100 | 0.10 | 1.55742 | 0.00000 | 0.00000 | 12.60 | 23469.64 |
6151 | 2010.02.08 12:02 | close | 3099 | 0.10 | 1.55742 | 0.00000 | 0.00000 | 6.60 | 23476.24 |
6152 | 2010.02.08 12:02 | close | 3098 | 0.10 | 1.55742 | 0.00000 | 0.00000 | 0.70 | 23476.94 |
6153 | 2010.02.08 12:02 | close | 3097 | 0.10 | 1.55742 | 0.00000 | 0.00000 | -5.20 | 23471.74 |
6154 | 2010.02.08 12:05 | sell | 3101 | 0.10 | 1.55698 | 0.00000 | 0.00000 | ||
6155 | 2010.02.08 12:15 | sell | 3102 | 0.10 | 1.55769 | 0.00000 | 0.00000 | ||
6156 | 2010.02.08 12:45 | close | 3102 | 0.10 | 1.55701 | 0.00000 | 0.00000 | 6.80 | 23478.54 |
6157 | 2010.02.08 12:45 | close | 3101 | 0.10 | 1.55701 | 0.00000 | 0.00000 | -0.30 | 23478.24 |
6158 | 2010.02.08 12:47 | sell | 3103 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
6159 | 2010.02.08 12:50 | close | 3103 | 0.10 | 1.55614 | 0.00000 | 0.00000 | 5.30 | 23483.54 |
6160 | 2010.02.08 12:52 | sell | 3104 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
6161 | 2010.02.08 12:59 | sell | 3105 | 0.10 | 1.55699 | 0.00000 | 0.00000 | ||
6162 | 2010.02.08 13:07 | sell | 3106 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
6163 | 2010.02.08 13:15 | close | 3106 | 0.10 | 1.55647 | 0.00000 | 0.00000 | 12.10 | 23495.64 |
6164 | 2010.02.08 13:15 | close | 3105 | 0.10 | 1.55647 | 0.00000 | 0.00000 | 5.20 | 23500.84 |
6165 | 2010.02.08 13:15 | close | 3104 | 0.10 | 1.55647 | 0.00000 | 0.00000 | -4.50 | 23496.34 |
6166 | 2010.02.08 13:17 | sell | 3107 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
6167 | 2010.02.08 13:20 | close | 3107 | 0.10 | 1.55546 | 0.00000 | 0.00000 | 7.00 | 23503.34 |
6168 | 2010.02.08 13:22 | sell | 3108 | 0.10 | 1.55541 | 0.00000 | 0.00000 | ||
6169 | 2010.02.08 13:36 | sell | 3109 | 0.10 | 1.55603 | 0.00000 | 0.00000 | ||
6170 | 2010.02.08 13:40 | close | 3109 | 0.10 | 1.55564 | 0.00000 | 0.00000 | 3.90 | 23507.24 |
6171 | 2010.02.08 13:40 | close | 3108 | 0.10 | 1.55564 | 0.00000 | 0.00000 | -2.30 | 23504.94 |
6172 | 2010.02.08 13:43 | sell | 3110 | 0.10 | 1.55744 | 0.00000 | 0.00000 | ||
6173 | 2010.02.08 13:50 | sell | 3111 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
6174 | 2010.02.08 13:59 | sell | 3112 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
6175 | 2010.02.08 14:15 | sell | 3113 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
6176 | 2010.02.08 14:20 | sell | 3114 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
6177 | 2010.02.08 14:50 | close | 3114 | 0.10 | 1.55936 | 0.00000 | 0.00000 | 23.40 | 23528.34 |
6178 | 2010.02.08 14:50 | close | 3113 | 0.10 | 1.55936 | 0.00000 | 0.00000 | 17.10 | 23545.44 |
6179 | 2010.02.08 14:50 | close | 3112 | 0.10 | 1.55936 | 0.00000 | 0.00000 | 9.20 | 23554.64 |
6180 | 2010.02.08 14:50 | close | 3111 | 0.10 | 1.55936 | 0.00000 | 0.00000 | -5.00 | 23549.64 |
6181 | 2010.02.08 14:50 | close | 3110 | 0.10 | 1.55936 | 0.00000 | 0.00000 | -19.20 | 23530.44 |
6182 | 2010.02.08 14:52 | sell | 3115 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
6183 | 2010.02.08 14:59 | sell | 3116 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
6184 | 2010.02.08 15:15 | sell | 3117 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
6185 | 2010.02.08 15:45 | close | 3117 | 0.10 | 1.55959 | 0.00000 | 0.00000 | 12.10 | 23542.54 |
6186 | 2010.02.08 15:45 | close | 3116 | 0.10 | 1.55959 | 0.00000 | 0.00000 | 2.00 | 23544.54 |
6187 | 2010.02.08 15:45 | close | 3115 | 0.10 | 1.55959 | 0.00000 | 0.00000 | -4.30 | 23540.24 |
6188 | 2010.02.08 15:47 | sell | 3118 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
6189 | 2010.02.08 15:50 | close | 3118 | 0.10 | 1.55875 | 0.00000 | 0.00000 | 4.90 | 23545.14 |
6190 | 2010.02.08 15:52 | sell | 3119 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
6191 | 2010.02.08 15:59 | sell | 3120 | 0.10 | 1.55941 | 0.00000 | 0.00000 | ||
6192 | 2010.02.08 16:10 | sell | 3121 | 0.10 | 1.56057 | 0.00000 | 0.00000 | ||
6193 | 2010.02.08 16:15 | sell | 3122 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
6194 | 2010.02.08 16:20 | sell | 3123 | 0.10 | 1.56228 | 0.00000 | 0.00000 | ||
6195 | 2010.02.08 16:45 | sell | 3124 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
6196 | 2010.02.08 16:50 | sell | 3125 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
6197 | 2010.02.08 17:10 | sell | 3126 | 0.10 | 1.56484 | 0.00000 | 0.00000 | ||
6198 | 2010.02.08 17:15 | sell | 3127 | 0.10 | 1.56542 | 0.00000 | 0.00000 | ||
6199 | 2010.02.08 17:20 | sell | 3128 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
6200 | 2010.02.08 19:20 | close | 3128 | 0.10 | 1.56202 | 0.00000 | 0.00000 | 39.90 | 23585.04 |
6201 | 2010.02.08 19:20 | close | 3127 | 0.10 | 1.56202 | 0.00000 | 0.00000 | 34.00 | 23619.04 |
6202 | 2010.02.08 19:20 | close | 3126 | 0.10 | 1.56202 | 0.00000 | 0.00000 | 28.20 | 23647.24 |
6203 | 2010.02.08 19:20 | close | 3125 | 0.10 | 1.56202 | 0.00000 | 0.00000 | 21.60 | 23668.84 |
6204 | 2010.02.08 19:20 | close | 3124 | 0.10 | 1.56202 | 0.00000 | 0.00000 | 13.00 | 23681.84 |
6205 | 2010.02.08 19:20 | close | 3123 | 0.10 | 1.56202 | 0.00000 | 0.00000 | 2.60 | 23684.44 |
6206 | 2010.02.08 19:20 | close | 3122 | 0.10 | 1.56202 | 0.00000 | 0.00000 | -6.00 | 23678.44 |
6207 | 2010.02.08 19:20 | close | 3121 | 0.10 | 1.56202 | 0.00000 | 0.00000 | -14.50 | 23663.94 |
6208 | 2010.02.08 19:20 | close | 3120 | 0.10 | 1.56202 | 0.00000 | 0.00000 | -26.10 | 23637.84 |
6209 | 2010.02.08 19:20 | close | 3119 | 0.10 | 1.56202 | 0.00000 | 0.00000 | -34.10 | 23603.74 |
6210 | 2010.02.08 19:22 | sell | 3129 | 0.10 | 1.56205 | 0.00000 | 0.00000 | ||
6211 | 2010.02.08 19:27 | sell | 3130 | 0.10 | 1.56264 | 0.00000 | 0.00000 | ||
6212 | 2010.02.08 19:32 | close | 3130 | 0.10 | 1.56126 | 0.00000 | 0.00000 | 13.80 | 23617.54 |
6213 | 2010.02.08 19:32 | close | 3129 | 0.10 | 1.56126 | 0.00000 | 0.00000 | 7.90 | 23625.44 |
6214 | 2010.02.08 19:35 | sell | 3131 | 0.10 | 1.56088 | 0.00000 | 0.00000 | ||
6215 | 2010.02.08 19:45 | sell | 3132 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
6216 | 2010.02.08 20:15 | sell | 3133 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
6217 | 2010.02.08 20:50 | close | 3133 | 0.10 | 1.56166 | 0.00000 | 0.00000 | 8.70 | 23634.14 |
6218 | 2010.02.08 20:50 | close | 3132 | 0.10 | 1.56166 | 0.00000 | 0.00000 | 3.10 | 23637.24 |
6219 | 2010.02.08 20:50 | close | 3131 | 0.10 | 1.56166 | 0.00000 | 0.00000 | -7.80 | 23629.44 |
6220 | 2010.02.08 20:52 | sell | 3134 | 0.10 | 1.56139 | 0.00000 | 0.00000 | ||
6221 | 2010.02.08 21:20 | close | 3134 | 0.10 | 1.56106 | 0.00000 | 0.00000 | 3.30 | 23632.74 |
6222 | 2010.02.08 21:22 | sell | 3135 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
6223 | 2010.02.08 21:45 | close | 3135 | 0.10 | 1.56064 | 0.00000 | 0.00000 | 1.10 | 23633.84 |
6224 | 2010.02.08 21:47 | sell | 3136 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
6225 | 2010.02.08 21:50 | close | 3136 | 0.10 | 1.56014 | 0.00000 | 0.00000 | 0.60 | 23634.44 |
6226 | 2010.02.08 21:52 | sell | 3137 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
6227 | 2010.02.08 22:07 | sell | 3138 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
6228 | 2010.02.08 22:20 | close | 3138 | 0.10 | 1.56003 | 0.00000 | 0.00000 | 3.70 | 23638.14 |
6229 | 2010.02.08 22:20 | close | 3137 | 0.10 | 1.56003 | 0.00000 | 0.00000 | -2.00 | 23636.14 |
6230 | 2010.02.08 22:22 | sell | 3139 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
6231 | 2010.02.08 22:40 | close | 3139 | 0.10 | 1.55947 | 0.00000 | 0.00000 | 1.70 | 23637.84 |
6232 | 2010.02.08 22:42 | sell | 3140 | 0.10 | 1.55909 | 0.00000 | 0.00000 | ||
6233 | 2010.02.08 22:45 | close | 3140 | 0.10 | 1.55891 | 0.00000 | 0.00000 | 1.80 | 23639.64 |
6234 | 2010.02.08 22:47 | sell | 3141 | 0.10 | 1.55854 | 0.00000 | 0.00000 | ||
6235 | 2010.02.08 22:50 | close | 3141 | 0.10 | 1.55818 | 0.00000 | 0.00000 | 3.60 | 23643.24 |
6236 | 2010.02.08 22:52 | sell | 3142 | 0.10 | 1.55799 | 0.00000 | 0.00000 | ||
6237 | 2010.02.08 23:15 | close | 3142 | 0.10 | 1.55767 | 0.00000 | 0.00000 | 3.20 | 23646.44 |
6238 | 2010.02.08 23:17 | sell | 3143 | 0.10 | 1.55728 | 0.00000 | 0.00000 | ||
6239 | 2010.02.08 23:20 | close | 3143 | 0.10 | 1.55699 | 0.00000 | 0.00000 | 2.90 | 23649.34 |
6240 | 2010.02.08 23:22 | sell | 3144 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
6241 | 2010.02.08 23:40 | sell | 3145 | 0.10 | 1.55791 | 0.00000 | 0.00000 | ||
6242 | 2010.02.08 23:45 | sell | 3146 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
6243 | 2010.02.08 23:50 | sell | 3147 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
6244 | 2010.02.09 00:45 | close | 3147 | 0.10 | 1.55811 | 0.00000 | 0.00000 | 11.75 | 23661.09 |
6245 | 2010.02.09 00:45 | close | 3146 | 0.10 | 1.55811 | 0.00000 | 0.00000 | 4.75 | 23665.84 |
6246 | 2010.02.09 00:45 | close | 3145 | 0.10 | 1.55811 | 0.00000 | 0.00000 | -2.25 | 23663.59 |
6247 | 2010.02.09 00:45 | close | 3144 | 0.10 | 1.55811 | 0.00000 | 0.00000 | -13.65 | 23649.94 |
6248 | 2010.02.09 00:47 | sell | 3148 | 0.10 | 1.55769 | 0.00000 | 0.00000 | ||
6249 | 2010.02.09 00:50 | close | 3148 | 0.10 | 1.55754 | 0.00000 | 0.00000 | 1.50 | 23651.44 |
6250 | 2010.02.09 00:52 | sell | 3149 | 0.10 | 1.55726 | 0.00000 | 0.00000 | ||
6251 | 2010.02.09 01:10 | sell | 3150 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
6252 | 2010.02.09 01:15 | sell | 3151 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
6253 | 2010.02.09 01:20 | sell | 3152 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
6254 | 2010.02.09 01:45 | close | 3152 | 0.10 | 1.55861 | 0.00000 | 0.00000 | 18.50 | 23669.94 |
6255 | 2010.02.09 01:45 | close | 3151 | 0.10 | 1.55861 | 0.00000 | 0.00000 | 8.60 | 23678.54 |
6256 | 2010.02.09 01:45 | close | 3150 | 0.10 | 1.55861 | 0.00000 | 0.00000 | -1.40 | 23677.14 |
6257 | 2010.02.09 01:45 | close | 3149 | 0.10 | 1.55861 | 0.00000 | 0.00000 | -13.50 | 23663.64 |
6258 | 2010.02.09 01:47 | sell | 3153 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
6259 | 2010.02.09 01:50 | close | 3153 | 0.10 | 1.55758 | 0.00000 | 0.00000 | 7.30 | 23670.94 |
6260 | 2010.02.09 01:52 | sell | 3154 | 0.10 | 1.55753 | 0.00000 | 0.00000 | ||
6261 | 2010.02.09 01:59 | sell | 3155 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
6262 | 2010.02.09 02:15 | sell | 3156 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
6263 | 2010.02.09 02:45 | sell | 3157 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
6264 | 2010.02.09 03:10 | sell | 3158 | 0.10 | 1.56041 | 0.00000 | 0.00000 | ||
6265 | 2010.02.09 03:20 | sell | 3159 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
6266 | 2010.02.09 04:20 | close | 3159 | 0.10 | 1.55904 | 0.00000 | 0.00000 | 21.20 | 23692.14 |
6267 | 2010.02.09 04:20 | close | 3158 | 0.10 | 1.55904 | 0.00000 | 0.00000 | 13.70 | 23705.84 |
6268 | 2010.02.09 04:20 | close | 3157 | 0.10 | 1.55904 | 0.00000 | 0.00000 | 7.90 | 23713.74 |
6269 | 2010.02.09 04:20 | close | 3156 | 0.10 | 1.55904 | 0.00000 | 0.00000 | 0.60 | 23714.34 |
6270 | 2010.02.09 04:20 | close | 3155 | 0.10 | 1.55904 | 0.00000 | 0.00000 | -8.70 | 23705.64 |
6271 | 2010.02.09 04:20 | close | 3154 | 0.10 | 1.55904 | 0.00000 | 0.00000 | -15.10 | 23690.54 |
6272 | 2010.02.09 04:22 | sell | 3160 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
6273 | 2010.02.09 04:33 | sell | 3161 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
6274 | 2010.02.09 04:46 | sell | 3162 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
6275 | 2010.02.09 05:20 | sell | 3163 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
6276 | 2010.02.09 05:50 | sell | 3164 | 0.10 | 1.56168 | 0.00000 | 0.00000 | ||
6277 | 2010.02.09 06:20 | sell | 3165 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
6278 | 2010.02.09 06:37 | sell | 3166 | 0.10 | 1.56311 | 0.00000 | 0.00000 | ||
6279 | 2010.02.09 07:50 | sell | 3167 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
6280 | 2010.02.09 09:45 | close | 3167 | 0.10 | 1.56039 | 0.00000 | 0.00000 | 37.90 | 23728.44 |
6281 | 2010.02.09 09:45 | close | 3166 | 0.10 | 1.56039 | 0.00000 | 0.00000 | 27.20 | 23755.64 |
6282 | 2010.02.09 09:45 | close | 3165 | 0.10 | 1.56039 | 0.00000 | 0.00000 | 20.60 | 23776.24 |
6283 | 2010.02.09 09:45 | close | 3164 | 0.10 | 1.56039 | 0.00000 | 0.00000 | 12.90 | 23789.14 |
6284 | 2010.02.09 09:45 | close | 3163 | 0.10 | 1.56039 | 0.00000 | 0.00000 | 4.40 | 23793.54 |
6285 | 2010.02.09 09:45 | close | 3162 | 0.10 | 1.56039 | 0.00000 | 0.00000 | -2.10 | 23791.44 |
6286 | 2010.02.09 09:45 | close | 3161 | 0.10 | 1.56039 | 0.00000 | 0.00000 | -9.60 | 23781.84 |
6287 | 2010.02.09 09:45 | close | 3160 | 0.10 | 1.56039 | 0.00000 | 0.00000 | -16.60 | 23765.24 |
6288 | 2010.02.09 09:47 | sell | 3168 | 0.10 | 1.56017 | 0.00000 | 0.00000 | ||
6289 | 2010.02.09 09:50 | close | 3168 | 0.10 | 1.55905 | 0.00000 | 0.00000 | 11.20 | 23776.44 |
6290 | 2010.02.09 09:52 | sell | 3169 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
6291 | 2010.02.09 09:57 | sell | 3170 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
6292 | 2010.02.09 09:59 | close | 3170 | 0.10 | 1.55937 | 0.00000 | 0.00000 | 4.60 | 23781.04 |
6293 | 2010.02.09 09:59 | close | 3169 | 0.10 | 1.55937 | 0.00000 | 0.00000 | -2.10 | 23778.94 |
6294 | 2010.02.09 10:00 | sell | 3171 | 0.10 | 1.55869 | 0.00000 | 0.00000 | ||
6295 | 2010.02.09 10:10 | sell | 3172 | 0.10 | 1.55953 | 0.00000 | 0.00000 | ||
6296 | 2010.02.09 10:15 | sell | 3173 | 0.10 | 1.56021 | 0.00000 | 0.00000 | ||
6297 | 2010.02.09 10:20 | sell | 3174 | 0.10 | 1.56088 | 0.00000 | 0.00000 | ||
6298 | 2010.02.09 10:45 | close | 3174 | 0.10 | 1.55938 | 0.00000 | 0.00000 | 15.00 | 23793.94 |
6299 | 2010.02.09 10:45 | close | 3173 | 0.10 | 1.55938 | 0.00000 | 0.00000 | 8.30 | 23802.24 |
6300 | 2010.02.09 10:45 | close | 3172 | 0.10 | 1.55938 | 0.00000 | 0.00000 | 1.50 | 23803.74 |
6301 | 2010.02.09 10:45 | close | 3171 | 0.10 | 1.55938 | 0.00000 | 0.00000 | -6.90 | 23796.84 |
6302 | 2010.02.09 10:47 | sell | 3175 | 0.10 | 1.55904 | 0.00000 | 0.00000 | ||
6303 | 2010.02.09 10:50 | close | 3175 | 0.10 | 1.55849 | 0.00000 | 0.00000 | 5.50 | 23802.34 |
6304 | 2010.02.09 10:52 | sell | 3176 | 0.10 | 1.55838 | 0.00000 | 0.00000 | ||
6305 | 2010.02.09 11:15 | close | 3176 | 0.10 | 1.55819 | 0.00000 | 0.00000 | 1.90 | 23804.24 |
6306 | 2010.02.09 11:17 | sell | 3177 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
6307 | 2010.02.09 11:20 | close | 3177 | 0.10 | 1.55764 | 0.00000 | 0.00000 | 1.20 | 23805.44 |
6308 | 2010.02.09 11:22 | sell | 3178 | 0.10 | 1.55735 | 0.00000 | 0.00000 | ||
6309 | 2010.02.09 11:45 | sell | 3179 | 0.10 | 1.55833 | 0.00000 | 0.00000 | ||
6310 | 2010.02.09 12:02 | close | 3179 | 0.10 | 1.55698 | 0.00000 | 0.00000 | 13.50 | 23818.94 |
6311 | 2010.02.09 12:02 | close | 3178 | 0.10 | 1.55698 | 0.00000 | 0.00000 | 3.70 | 23822.64 |
6312 | 2010.02.09 12:05 | sell | 3180 | 0.10 | 1.55669 | 0.00000 | 0.00000 | ||
6313 | 2010.02.09 12:10 | sell | 3181 | 0.10 | 1.55749 | 0.00000 | 0.00000 | ||
6314 | 2010.02.09 12:15 | sell | 3182 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
6315 | 2010.02.09 12:20 | sell | 3183 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
6316 | 2010.02.09 12:50 | close | 3183 | 0.10 | 1.55694 | 0.00000 | 0.00000 | 21.60 | 23844.24 |
6317 | 2010.02.09 12:50 | close | 3182 | 0.10 | 1.55694 | 0.00000 | 0.00000 | 13.60 | 23857.84 |
6318 | 2010.02.09 12:50 | close | 3181 | 0.10 | 1.55694 | 0.00000 | 0.00000 | 5.50 | 23863.34 |
6319 | 2010.02.09 12:50 | close | 3180 | 0.10 | 1.55694 | 0.00000 | 0.00000 | -2.50 | 23860.84 |
6320 | 2010.02.09 12:52 | sell | 3184 | 0.10 | 1.55687 | 0.00000 | 0.00000 | ||
6321 | 2010.02.09 12:59 | sell | 3185 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
6322 | 2010.02.09 13:10 | sell | 3186 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
6323 | 2010.02.09 13:15 | sell | 3187 | 0.10 | 1.55949 | 0.00000 | 0.00000 | ||
6324 | 2010.02.09 13:20 | sell | 3188 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
6325 | 2010.02.09 13:40 | sell | 3189 | 0.10 | 1.56126 | 0.00000 | 0.00000 | ||
6326 | 2010.02.09 13:45 | sell | 3190 | 0.10 | 1.56263 | 0.00000 | 0.00000 | ||
6327 | 2010.02.09 13:50 | sell | 3191 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
6328 | 2010.02.09 16:20 | sell | 3192 | 0.10 | 1.56508 | 0.00000 | 0.00000 | ||
6329 | 2010.02.09 16:50 | close | 3192 | 0.10 | 1.56007 | 0.00000 | 0.00000 | 50.10 | 23910.94 |
6330 | 2010.02.09 16:50 | close | 3191 | 0.10 | 1.56007 | 0.00000 | 0.00000 | 39.30 | 23950.24 |
6331 | 2010.02.09 16:50 | close | 3190 | 0.10 | 1.56007 | 0.00000 | 0.00000 | 25.60 | 23975.84 |
6332 | 2010.02.09 16:50 | close | 3189 | 0.10 | 1.56007 | 0.00000 | 0.00000 | 11.90 | 23987.74 |
6333 | 2010.02.09 16:50 | close | 3188 | 0.10 | 1.56007 | 0.00000 | 0.00000 | 1.10 | 23988.84 |
6334 | 2010.02.09 16:50 | close | 3187 | 0.10 | 1.56007 | 0.00000 | 0.00000 | -5.80 | 23983.04 |
6335 | 2010.02.09 16:50 | close | 3186 | 0.10 | 1.56007 | 0.00000 | 0.00000 | -12.60 | 23970.44 |
6336 | 2010.02.09 16:50 | close | 3185 | 0.10 | 1.56007 | 0.00000 | 0.00000 | -23.10 | 23947.34 |
6337 | 2010.02.09 16:50 | close | 3184 | 0.10 | 1.56007 | 0.00000 | 0.00000 | -32.00 | 23915.34 |
6338 | 2010.02.09 16:52 | sell | 3193 | 0.10 | 1.56027 | 0.00000 | 0.00000 | ||
6339 | 2010.02.09 16:57 | sell | 3194 | 0.10 | 1.56103 | 0.00000 | 0.00000 | ||
6340 | 2010.02.09 17:10 | close | 3194 | 0.10 | 1.56051 | 0.00000 | 0.00000 | 5.20 | 23920.54 |
6341 | 2010.02.09 17:10 | close | 3193 | 0.10 | 1.56051 | 0.00000 | 0.00000 | -2.40 | 23918.14 |
6342 | 2010.02.09 17:12 | sell | 3195 | 0.10 | 1.56017 | 0.00000 | 0.00000 | ||
6343 | 2010.02.09 17:15 | close | 3195 | 0.10 | 1.55987 | 0.00000 | 0.00000 | 3.00 | 23921.14 |
6344 | 2010.02.09 17:17 | sell | 3196 | 0.10 | 1.55952 | 0.00000 | 0.00000 | ||
6345 | 2010.02.09 17:20 | close | 3196 | 0.10 | 1.55900 | 0.00000 | 0.00000 | 5.20 | 23926.34 |
6346 | 2010.02.09 17:22 | sell | 3197 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
6347 | 2010.02.09 17:32 | sell | 3198 | 0.10 | 1.55946 | 0.00000 | 0.00000 | ||
6348 | 2010.02.09 17:35 | sell | 3199 | 0.10 | 1.56034 | 0.00000 | 0.00000 | ||
6349 | 2010.02.09 17:37 | close | 3199 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 12.00 | 23938.34 |
6350 | 2010.02.09 17:37 | close | 3198 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 3.20 | 23941.54 |
6351 | 2010.02.09 17:37 | close | 3197 | 0.10 | 1.55914 | 0.00000 | 0.00000 | -2.70 | 23938.84 |
6352 | 2010.02.09 17:40 | sell | 3200 | 0.10 | 1.56298 | 0.00000 | 0.00000 | ||
6353 | 2010.02.09 17:42 | close | 3200 | 0.10 | 1.56266 | 0.00000 | 0.00000 | 3.20 | 23942.04 |
6354 | 2010.02.09 17:45 | sell | 3201 | 0.10 | 1.56561 | 0.00000 | 0.00000 | ||
6355 | 2010.02.09 17:47 | close | 3201 | 0.10 | 1.56529 | 0.00000 | 0.00000 | 3.20 | 23945.24 |
6356 | 2010.02.09 17:50 | sell | 3202 | 0.10 | 1.56825 | 0.00000 | 0.00000 | ||
6357 | 2010.02.09 17:52 | close | 3202 | 0.10 | 1.56705 | 0.00000 | 0.00000 | 12.00 | 23957.24 |
6358 | 2010.02.09 17:55 | sell | 3203 | 0.10 | 1.56737 | 0.00000 | 0.00000 | ||
6359 | 2010.02.09 17:57 | close | 3203 | 0.10 | 1.56529 | 0.00000 | 0.00000 | 20.80 | 23978.04 |
6360 | 2010.02.09 17:59 | sell | 3204 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
6361 | 2010.02.09 18:05 | sell | 3205 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
6362 | 2010.02.09 18:07 | close | 3205 | 0.10 | 1.56797 | 0.00000 | 0.00000 | 7.80 | 23985.84 |
6363 | 2010.02.09 18:07 | close | 3204 | 0.10 | 1.56797 | 0.00000 | 0.00000 | -3.30 | 23982.54 |
6364 | 2010.02.09 18:10 | sell | 3206 | 0.10 | 1.57076 | 0.00000 | 0.00000 | ||
6365 | 2010.02.09 18:12 | close | 3206 | 0.10 | 1.57065 | 0.00000 | 0.00000 | 1.10 | 23983.64 |
6366 | 2010.02.09 18:15 | sell | 3207 | 0.10 | 1.57278 | 0.00000 | 0.00000 | ||
6367 | 2010.02.09 18:17 | close | 3207 | 0.10 | 1.57267 | 0.00000 | 0.00000 | 1.10 | 23984.74 |
6368 | 2010.02.09 18:20 | sell | 3208 | 0.10 | 1.57479 | 0.00000 | 0.00000 | ||
6369 | 2010.02.09 18:22 | close | 3208 | 0.10 | 1.57401 | 0.00000 | 0.00000 | 7.80 | 23992.54 |
6370 | 2010.02.09 18:25 | sell | 3209 | 0.10 | 1.57412 | 0.00000 | 0.00000 | ||
6371 | 2010.02.09 18:27 | close | 3209 | 0.10 | 1.57267 | 0.00000 | 0.00000 | 14.50 | 24007.04 |
6372 | 2010.02.09 18:27 | sell | 3210 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
6373 | 2010.02.09 18:37 | sell | 3211 | 0.10 | 1.57344 | 0.00000 | 0.00000 | ||
6374 | 2010.02.09 18:40 | close | 3211 | 0.10 | 1.57212 | 0.00000 | 0.00000 | 13.20 | 24020.24 |
6375 | 2010.02.09 18:40 | close | 3210 | 0.10 | 1.57212 | 0.00000 | 0.00000 | 3.60 | 24023.84 |
6376 | 2010.02.09 18:42 | sell | 3212 | 0.10 | 1.57203 | 0.00000 | 0.00000 | ||
6377 | 2010.02.09 18:45 | close | 3212 | 0.10 | 1.57071 | 0.00000 | 0.00000 | 13.20 | 24037.04 |
6378 | 2010.02.09 18:47 | sell | 3213 | 0.10 | 1.57062 | 0.00000 | 0.00000 | ||
6379 | 2010.02.09 18:50 | close | 3213 | 0.10 | 1.56883 | 0.00000 | 0.00000 | 17.90 | 24054.94 |
6380 | 2010.02.09 18:52 | sell | 3214 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
6381 | 2010.02.09 18:57 | sell | 3215 | 0.10 | 1.57015 | 0.00000 | 0.00000 | ||
6382 | 2010.02.09 19:15 | sell | 3216 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
6383 | 2010.02.09 19:50 | close | 3216 | 0.10 | 1.56996 | 0.00000 | 0.00000 | 8.60 | 24063.54 |
6384 | 2010.02.09 19:50 | close | 3215 | 0.10 | 1.56996 | 0.00000 | 0.00000 | 1.90 | 24065.44 |
6385 | 2010.02.09 19:50 | close | 3214 | 0.10 | 1.56996 | 0.00000 | 0.00000 | -7.50 | 24057.94 |
6386 | 2010.02.09 19:52 | sell | 3217 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
6387 | 2010.02.09 20:02 | close | 3217 | 0.10 | 1.56966 | 0.00000 | 0.00000 | 0.40 | 24058.34 |
6388 | 2010.02.09 20:05 | sell | 3218 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
6389 | 2010.02.09 20:15 | sell | 3219 | 0.10 | 1.56986 | 0.00000 | 0.00000 | ||
6390 | 2010.02.09 20:45 | close | 3219 | 0.10 | 1.56948 | 0.00000 | 0.00000 | 3.80 | 24062.14 |
6391 | 2010.02.09 20:45 | close | 3218 | 0.10 | 1.56948 | 0.00000 | 0.00000 | -2.70 | 24059.44 |
6392 | 2010.02.09 20:47 | sell | 3220 | 0.10 | 1.56908 | 0.00000 | 0.00000 | ||
6393 | 2010.02.09 20:50 | close | 3220 | 0.10 | 1.56884 | 0.00000 | 0.00000 | 2.40 | 24061.84 |
6394 | 2010.02.09 20:52 | sell | 3221 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
6395 | 2010.02.09 21:03 | sell | 3222 | 0.10 | 1.56944 | 0.00000 | 0.00000 | ||
6396 | 2010.02.09 21:16 | sell | 3223 | 0.10 | 1.57041 | 0.00000 | 0.00000 | ||
6397 | 2010.02.09 22:15 | sell | 3224 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
6398 | 2010.02.09 22:45 | sell | 3225 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
6399 | 2010.02.09 23:32 | sell | 3226 | 0.10 | 1.57256 | 0.00000 | 0.00000 | ||
6400 | 2010.02.10 00:40 | close | 3226 | 0.10 | 1.57024 | 0.00000 | 0.00000 | 22.95 | 24084.79 |
6401 | 2010.02.10 00:40 | close | 3225 | 0.10 | 1.57024 | 0.00000 | 0.00000 | 14.25 | 24099.04 |
6402 | 2010.02.10 00:40 | close | 3224 | 0.10 | 1.57024 | 0.00000 | 0.00000 | 7.85 | 24106.89 |
6403 | 2010.02.10 00:40 | close | 3223 | 0.10 | 1.57024 | 0.00000 | 0.00000 | 1.45 | 24108.34 |
6404 | 2010.02.10 00:40 | close | 3222 | 0.10 | 1.57024 | 0.00000 | 0.00000 | -8.25 | 24100.09 |
6405 | 2010.02.10 00:40 | close | 3221 | 0.10 | 1.57024 | 0.00000 | 0.00000 | -16.65 | 24083.44 |
6406 | 2010.02.10 00:43 | sell | 3227 | 0.10 | 1.56984 | 0.00000 | 0.00000 | ||
6407 | 2010.02.10 00:46 | close | 3227 | 0.10 | 1.56959 | 0.00000 | 0.00000 | 2.50 | 24085.94 |
6408 | 2010.02.10 00:50 | sell | 3228 | 0.10 | 1.56935 | 0.00000 | 0.00000 | ||
6409 | 2010.02.10 01:07 | close | 3228 | 0.10 | 1.56916 | 0.00000 | 0.00000 | 1.90 | 24087.84 |
6410 | 2010.02.10 01:10 | sell | 3229 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
6411 | 2010.02.10 01:15 | sell | 3230 | 0.10 | 1.57072 | 0.00000 | 0.00000 | ||
6412 | 2010.02.10 01:20 | sell | 3231 | 0.10 | 1.57152 | 0.00000 | 0.00000 | ||
6413 | 2010.02.10 01:50 | close | 3231 | 0.10 | 1.57021 | 0.00000 | 0.00000 | 13.10 | 24100.94 |
6414 | 2010.02.10 01:50 | close | 3230 | 0.10 | 1.57021 | 0.00000 | 0.00000 | 5.10 | 24106.04 |
6415 | 2010.02.10 01:50 | close | 3229 | 0.10 | 1.57021 | 0.00000 | 0.00000 | -2.80 | 24103.24 |
6416 | 2010.02.10 01:52 | sell | 3232 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
6417 | 2010.02.10 02:02 | close | 3232 | 0.10 | 1.56990 | 0.00000 | 0.00000 | 1.00 | 24104.24 |
6418 | 2010.02.10 02:05 | sell | 3233 | 0.10 | 1.56949 | 0.00000 | 0.00000 | ||
6419 | 2010.02.10 02:15 | sell | 3234 | 0.10 | 1.57043 | 0.00000 | 0.00000 | ||
6420 | 2010.02.10 03:15 | close | 3234 | 0.10 | 1.56921 | 0.00000 | 0.00000 | 12.20 | 24116.44 |
6421 | 2010.02.10 03:15 | close | 3233 | 0.10 | 1.56921 | 0.00000 | 0.00000 | 2.80 | 24119.24 |
6422 | 2010.02.10 03:17 | sell | 3235 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
6423 | 2010.02.10 03:20 | close | 3235 | 0.10 | 1.56809 | 0.00000 | 0.00000 | 8.40 | 24127.64 |
6424 | 2010.02.10 03:22 | sell | 3236 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
6425 | 2010.02.10 03:27 | sell | 3237 | 0.10 | 1.56865 | 0.00000 | 0.00000 | ||
6426 | 2010.02.10 03:45 | close | 3237 | 0.10 | 1.56827 | 0.00000 | 0.00000 | 3.80 | 24131.44 |
6427 | 2010.02.10 03:45 | close | 3236 | 0.10 | 1.56827 | 0.00000 | 0.00000 | -1.80 | 24129.64 |
6428 | 2010.02.10 03:47 | sell | 3238 | 0.10 | 1.56786 | 0.00000 | 0.00000 | ||
6429 | 2010.02.10 03:50 | close | 3238 | 0.10 | 1.56767 | 0.00000 | 0.00000 | 1.90 | 24131.54 |
6430 | 2010.02.10 03:52 | sell | 3239 | 0.10 | 1.56741 | 0.00000 | 0.00000 | ||
6431 | 2010.02.10 03:59 | sell | 3240 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
6432 | 2010.02.10 04:02 | sell | 3241 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
6433 | 2010.02.10 04:20 | close | 3241 | 0.10 | 1.56739 | 0.00000 | 0.00000 | 13.60 | 24145.14 |
6434 | 2010.02.10 04:20 | close | 3240 | 0.10 | 1.56739 | 0.00000 | 0.00000 | 6.10 | 24151.24 |
6435 | 2010.02.10 04:20 | close | 3239 | 0.10 | 1.56739 | 0.00000 | 0.00000 | 0.20 | 24151.44 |
6436 | 2010.02.10 04:22 | sell | 3242 | 0.10 | 1.56721 | 0.00000 | 0.00000 | ||
6437 | 2010.02.10 04:27 | sell | 3243 | 0.10 | 1.56785 | 0.00000 | 0.00000 | ||
6438 | 2010.02.10 04:37 | sell | 3244 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
6439 | 2010.02.10 04:50 | close | 3244 | 0.10 | 1.56724 | 0.00000 | 0.00000 | 11.70 | 24163.14 |
6440 | 2010.02.10 04:50 | close | 3243 | 0.10 | 1.56724 | 0.00000 | 0.00000 | 6.10 | 24169.24 |
6441 | 2010.02.10 04:50 | close | 3242 | 0.10 | 1.56724 | 0.00000 | 0.00000 | -0.30 | 24168.94 |
6442 | 2010.02.10 04:52 | sell | 3245 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
6443 | 2010.02.10 05:02 | sell | 3246 | 0.10 | 1.56849 | 0.00000 | 0.00000 | ||
6444 | 2010.02.10 05:20 | close | 3246 | 0.10 | 1.56719 | 0.00000 | 0.00000 | 13.00 | 24181.94 |
6445 | 2010.02.10 05:20 | close | 3245 | 0.10 | 1.56719 | 0.00000 | 0.00000 | -2.00 | 24179.94 |
6446 | 2010.02.10 05:22 | sell | 3247 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
6447 | 2010.02.10 05:45 | sell | 3248 | 0.10 | 1.56758 | 0.00000 | 0.00000 | ||
6448 | 2010.02.10 06:20 | close | 3248 | 0.10 | 1.56676 | 0.00000 | 0.00000 | 8.20 | 24188.14 |
6449 | 2010.02.10 06:20 | close | 3247 | 0.10 | 1.56676 | 0.00000 | 0.00000 | 2.40 | 24190.54 |
6450 | 2010.02.10 06:22 | sell | 3249 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
6451 | 2010.02.10 06:37 | close | 3249 | 0.10 | 1.56639 | 0.00000 | 0.00000 | 0.80 | 24191.34 |
6452 | 2010.02.10 06:40 | sell | 3250 | 0.10 | 1.56672 | 0.00000 | 0.00000 | ||
6453 | 2010.02.10 06:50 | sell | 3251 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
6454 | 2010.02.10 07:02 | close | 3251 | 0.10 | 1.56719 | 0.00000 | 0.00000 | 6.00 | 24197.34 |
6455 | 2010.02.10 07:02 | close | 3250 | 0.10 | 1.56719 | 0.00000 | 0.00000 | -4.70 | 24192.64 |
6456 | 2010.02.10 07:05 | sell | 3252 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
6457 | 2010.02.10 07:10 | sell | 3253 | 0.10 | 1.56741 | 0.00000 | 0.00000 | ||
6458 | 2010.02.10 07:15 | sell | 3254 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
6459 | 2010.02.10 07:20 | sell | 3255 | 0.10 | 1.56859 | 0.00000 | 0.00000 | ||
6460 | 2010.02.10 08:02 | sell | 3256 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
6461 | 2010.02.10 08:20 | close | 3256 | 0.10 | 1.56775 | 0.00000 | 0.00000 | 14.80 | 24207.44 |
6462 | 2010.02.10 08:20 | close | 3255 | 0.10 | 1.56775 | 0.00000 | 0.00000 | 8.40 | 24215.84 |
6463 | 2010.02.10 08:20 | close | 3254 | 0.10 | 1.56775 | 0.00000 | 0.00000 | 2.50 | 24218.34 |
6464 | 2010.02.10 08:20 | close | 3253 | 0.10 | 1.56775 | 0.00000 | 0.00000 | -3.40 | 24214.94 |
6465 | 2010.02.10 08:20 | close | 3252 | 0.10 | 1.56775 | 0.00000 | 0.00000 | -9.30 | 24205.64 |
6466 | 2010.02.10 08:22 | sell | 3257 | 0.10 | 1.56760 | 0.00000 | 0.00000 | ||
6467 | 2010.02.10 08:32 | sell | 3258 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
6468 | 2010.02.10 08:45 | close | 3258 | 0.10 | 1.56745 | 0.00000 | 0.00000 | 9.10 | 24214.74 |
6469 | 2010.02.10 08:45 | close | 3257 | 0.10 | 1.56745 | 0.00000 | 0.00000 | 1.50 | 24216.24 |
6470 | 2010.02.10 08:47 | sell | 3259 | 0.10 | 1.56713 | 0.00000 | 0.00000 | ||
6471 | 2010.02.10 08:50 | close | 3259 | 0.10 | 1.56647 | 0.00000 | 0.00000 | 6.60 | 24222.84 |
6472 | 2010.02.10 08:52 | sell | 3260 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
6473 | 2010.02.10 09:02 | close | 3260 | 0.10 | 1.56570 | 0.00000 | 0.00000 | 7.00 | 24229.84 |
6474 | 2010.02.10 09:05 | sell | 3261 | 0.10 | 1.56536 | 0.00000 | 0.00000 | ||
6475 | 2010.02.10 09:10 | sell | 3262 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
6476 | 2010.02.10 09:15 | sell | 3263 | 0.10 | 1.56667 | 0.00000 | 0.00000 | ||
6477 | 2010.02.10 09:20 | sell | 3264 | 0.10 | 1.56732 | 0.00000 | 0.00000 | ||
6478 | 2010.02.10 09:40 | sell | 3265 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
6479 | 2010.02.10 09:46 | sell | 3266 | 0.10 | 1.56861 | 0.00000 | 0.00000 | ||
6480 | 2010.02.10 10:03 | sell | 3267 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
6481 | 2010.02.10 10:10 | sell | 3268 | 0.10 | 1.57024 | 0.00000 | 0.00000 | ||
6482 | 2010.02.10 10:16 | sell | 3269 | 0.10 | 1.57122 | 0.00000 | 0.00000 | ||
6483 | 2010.02.10 10:45 | sell | 3270 | 0.10 | 1.57216 | 0.00000 | 0.00000 | ||
6484 | 2010.02.10 10:50 | sell | 3271 | 0.10 | 1.57328 | 0.00000 | 0.00000 | ||
6485 | 2010.02.10 11:10 | sell | 3272 | 0.10 | 1.57425 | 0.00000 | 0.00000 | ||
6486 | 2010.02.10 11:15 | sell | 3273 | 0.10 | 1.57539 | 0.00000 | 0.00000 | ||
6487 | 2010.02.10 11:20 | sell | 3274 | 0.10 | 1.57652 | 0.00000 | 0.00000 | ||
6488 | 2010.02.10 11:50 | close | 3274 | 0.10 | 1.56810 | 0.00000 | 0.00000 | 84.20 | 24314.04 |
6489 | 2010.02.10 11:50 | close | 3273 | 0.10 | 1.56810 | 0.00000 | 0.00000 | 72.90 | 24386.94 |
6490 | 2010.02.10 11:50 | close | 3272 | 0.10 | 1.56810 | 0.00000 | 0.00000 | 61.50 | 24448.44 |
6491 | 2010.02.10 11:50 | close | 3271 | 0.10 | 1.56810 | 0.00000 | 0.00000 | 51.80 | 24500.24 |
6492 | 2010.02.10 11:50 | close | 3270 | 0.10 | 1.56810 | 0.00000 | 0.00000 | 40.60 | 24540.84 |
6493 | 2010.02.10 11:50 | close | 3269 | 0.10 | 1.56810 | 0.00000 | 0.00000 | 31.20 | 24572.04 |
6494 | 2010.02.10 11:50 | close | 3268 | 0.10 | 1.56810 | 0.00000 | 0.00000 | 21.40 | 24593.44 |
6495 | 2010.02.10 11:50 | close | 3267 | 0.10 | 1.56810 | 0.00000 | 0.00000 | 11.70 | 24605.14 |
6496 | 2010.02.10 11:50 | close | 3266 | 0.10 | 1.56810 | 0.00000 | 0.00000 | 5.10 | 24610.24 |
6497 | 2010.02.10 11:50 | close | 3265 | 0.10 | 1.56810 | 0.00000 | 0.00000 | -1.00 | 24609.24 |
6498 | 2010.02.10 11:50 | close | 3264 | 0.10 | 1.56810 | 0.00000 | 0.00000 | -7.80 | 24601.44 |
6499 | 2010.02.10 11:50 | close | 3263 | 0.10 | 1.56810 | 0.00000 | 0.00000 | -14.30 | 24587.14 |
6500 | 2010.02.10 11:50 | close | 3262 | 0.10 | 1.56810 | 0.00000 | 0.00000 | -20.90 | 24566.24 |
6501 | 2010.02.10 11:50 | close | 3261 | 0.10 | 1.56810 | 0.00000 | 0.00000 | -27.40 | 24538.84 |
6502 | 2010.02.10 11:52 | sell | 3275 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
6503 | 2010.02.10 11:55 | close | 3275 | 0.10 | 1.56877 | 0.00000 | 0.00000 | 1.20 | 24540.04 |
6504 | 2010.02.10 11:57 | sell | 3276 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
6505 | 2010.02.10 11:59 | close | 3276 | 0.10 | 1.56904 | 0.00000 | 0.00000 | 11.90 | 24551.94 |
6506 | 2010.02.10 12:00 | sell | 3277 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
6507 | 2010.02.10 12:03 | close | 3277 | 0.10 | 1.56801 | 0.00000 | 0.00000 | 4.70 | 24556.64 |
6508 | 2010.02.10 12:06 | sell | 3278 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
6509 | 2010.02.10 12:10 | close | 3278 | 0.10 | 1.56724 | 0.00000 | 0.00000 | 4.70 | 24561.34 |
6510 | 2010.02.10 12:13 | sell | 3279 | 0.10 | 1.56694 | 0.00000 | 0.00000 | ||
6511 | 2010.02.10 12:16 | close | 3279 | 0.10 | 1.56621 | 0.00000 | 0.00000 | 7.30 | 24568.64 |
6512 | 2010.02.10 12:20 | sell | 3280 | 0.10 | 1.56616 | 0.00000 | 0.00000 | ||
6513 | 2010.02.10 12:26 | sell | 3281 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
6514 | 2010.02.10 12:45 | close | 3281 | 0.10 | 1.56639 | 0.00000 | 0.00000 | 4.60 | 24573.24 |
6515 | 2010.02.10 12:45 | close | 3280 | 0.10 | 1.56639 | 0.00000 | 0.00000 | -2.30 | 24570.94 |
6516 | 2010.02.10 12:47 | sell | 3282 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
6517 | 2010.02.10 12:50 | close | 3282 | 0.10 | 1.56565 | 0.00000 | 0.00000 | 3.60 | 24574.54 |
6518 | 2010.02.10 12:52 | sell | 3283 | 0.10 | 1.56546 | 0.00000 | 0.00000 | ||
6519 | 2010.02.10 13:07 | sell | 3284 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
6520 | 2010.02.10 13:10 | close | 3284 | 0.10 | 1.56519 | 0.00000 | 0.00000 | 10.10 | 24584.64 |
6521 | 2010.02.10 13:10 | close | 3283 | 0.10 | 1.56519 | 0.00000 | 0.00000 | 2.70 | 24587.34 |
6522 | 2010.02.10 13:12 | sell | 3285 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
6523 | 2010.02.10 13:15 | close | 3285 | 0.10 | 1.56402 | 0.00000 | 0.00000 | 10.00 | 24597.34 |
6524 | 2010.02.10 13:17 | sell | 3286 | 0.10 | 1.56385 | 0.00000 | 0.00000 | ||
6525 | 2010.02.10 13:20 | close | 3286 | 0.10 | 1.56245 | 0.00000 | 0.00000 | 14.00 | 24611.34 |
6526 | 2010.02.10 13:22 | sell | 3287 | 0.10 | 1.56267 | 0.00000 | 0.00000 | ||
6527 | 2010.02.10 13:27 | sell | 3288 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
6528 | 2010.02.10 13:27 | close | 3288 | 0.10 | 1.56264 | 0.00000 | 0.00000 | 8.20 | 24619.54 |
6529 | 2010.02.10 13:27 | close | 3287 | 0.10 | 1.56264 | 0.00000 | 0.00000 | 0.30 | 24619.84 |
6530 | 2010.02.10 13:30 | sell | 3289 | 0.10 | 1.56211 | 0.00000 | 0.00000 | ||
6531 | 2010.02.10 13:32 | sell | 3290 | 0.10 | 1.56412 | 0.00000 | 0.00000 | ||
6532 | 2010.02.10 13:45 | close | 3290 | 0.10 | 1.56310 | 0.00000 | 0.00000 | 10.20 | 24630.04 |
6533 | 2010.02.10 13:45 | close | 3289 | 0.10 | 1.56310 | 0.00000 | 0.00000 | -9.90 | 24620.14 |
6534 | 2010.02.10 13:47 | sell | 3291 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
6535 | 2010.02.10 13:50 | close | 3291 | 0.10 | 1.56205 | 0.00000 | 0.00000 | 7.50 | 24627.64 |
6536 | 2010.02.10 13:52 | sell | 3292 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
6537 | 2010.02.10 14:15 | sell | 3293 | 0.10 | 1.56288 | 0.00000 | 0.00000 | ||
6538 | 2010.02.10 14:45 | close | 3293 | 0.10 | 1.56206 | 0.00000 | 0.00000 | 8.20 | 24635.84 |
6539 | 2010.02.10 14:45 | close | 3292 | 0.10 | 1.56206 | 0.00000 | 0.00000 | -0.40 | 24635.44 |
6540 | 2010.02.10 14:47 | sell | 3294 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
6541 | 2010.02.10 14:50 | close | 3294 | 0.10 | 1.56114 | 0.00000 | 0.00000 | 5.90 | 24641.34 |
6542 | 2010.02.10 14:52 | sell | 3295 | 0.10 | 1.56104 | 0.00000 | 0.00000 | ||
6543 | 2010.02.10 15:02 | sell | 3296 | 0.10 | 1.56247 | 0.00000 | 0.00000 | ||
6544 | 2010.02.10 15:15 | close | 3296 | 0.10 | 1.56168 | 0.00000 | 0.00000 | 7.90 | 24649.24 |
6545 | 2010.02.10 15:15 | close | 3295 | 0.10 | 1.56168 | 0.00000 | 0.00000 | -6.40 | 24642.84 |
6546 | 2010.02.10 15:17 | sell | 3297 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
6547 | 2010.02.10 15:20 | close | 3297 | 0.10 | 1.56079 | 0.00000 | 0.00000 | 5.60 | 24648.44 |
6548 | 2010.02.10 15:22 | sell | 3298 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
6549 | 2010.02.10 15:40 | sell | 3299 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
6550 | 2010.02.10 15:45 | sell | 3300 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
6551 | 2010.02.10 15:50 | sell | 3301 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
6552 | 2010.02.10 16:02 | close | 3301 | 0.10 | 1.56137 | 0.00000 | 0.00000 | 12.20 | 24660.64 |
6553 | 2010.02.10 16:02 | close | 3300 | 0.10 | 1.56137 | 0.00000 | 0.00000 | 5.60 | 24666.24 |
6554 | 2010.02.10 16:02 | close | 3299 | 0.10 | 1.56137 | 0.00000 | 0.00000 | -0.90 | 24665.34 |
6555 | 2010.02.10 16:02 | close | 3298 | 0.10 | 1.56137 | 0.00000 | 0.00000 | -6.90 | 24658.44 |
6556 | 2010.02.10 16:05 | sell | 3302 | 0.10 | 1.56044 | 0.00000 | 0.00000 | ||
6557 | 2010.02.10 16:07 | sell | 3303 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
6558 | 2010.02.10 16:10 | close | 3303 | 0.10 | 1.56027 | 0.00000 | 0.00000 | 9.10 | 24667.54 |
6559 | 2010.02.10 16:10 | close | 3302 | 0.10 | 1.56027 | 0.00000 | 0.00000 | 1.70 | 24669.24 |
6560 | 2010.02.10 16:12 | sell | 3304 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
6561 | 2010.02.10 16:15 | close | 3304 | 0.10 | 1.55916 | 0.00000 | 0.00000 | 9.20 | 24678.44 |
6562 | 2010.02.10 16:17 | sell | 3305 | 0.10 | 1.55897 | 0.00000 | 0.00000 | ||
6563 | 2010.02.10 16:20 | close | 3305 | 0.10 | 1.55769 | 0.00000 | 0.00000 | 12.80 | 24691.24 |
6564 | 2010.02.10 16:22 | sell | 3306 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
6565 | 2010.02.10 16:27 | sell | 3307 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
6566 | 2010.02.10 16:27 | close | 3307 | 0.10 | 1.55796 | 0.00000 | 0.00000 | 6.40 | 24697.64 |
6567 | 2010.02.10 16:27 | close | 3306 | 0.10 | 1.55796 | 0.00000 | 0.00000 | -0.90 | 24696.74 |
6568 | 2010.02.10 16:32 | sell | 3308 | 0.10 | 1.55735 | 0.00000 | 0.00000 | ||
6569 | 2010.02.10 16:40 | sell | 3309 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
6570 | 2010.02.10 16:50 | sell | 3310 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
6571 | 2010.02.10 17:07 | sell | 3311 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
6572 | 2010.02.10 17:20 | close | 3311 | 0.10 | 1.55819 | 0.00000 | 0.00000 | 14.40 | 24711.14 |
6573 | 2010.02.10 17:20 | close | 3310 | 0.10 | 1.55819 | 0.00000 | 0.00000 | 8.10 | 24719.24 |
6574 | 2010.02.10 17:20 | close | 3309 | 0.10 | 1.55819 | 0.00000 | 0.00000 | -1.80 | 24717.44 |
6575 | 2010.02.10 17:20 | close | 3308 | 0.10 | 1.55819 | 0.00000 | 0.00000 | -8.40 | 24709.04 |
6576 | 2010.02.10 17:22 | sell | 3312 | 0.10 | 1.55799 | 0.00000 | 0.00000 | ||
6577 | 2010.02.10 17:27 | sell | 3313 | 0.10 | 1.55863 | 0.00000 | 0.00000 | ||
6578 | 2010.02.10 17:40 | sell | 3314 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
6579 | 2010.02.10 17:45 | sell | 3315 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
6580 | 2010.02.10 17:50 | sell | 3316 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
6581 | 2010.02.10 18:15 | sell | 3317 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
6582 | 2010.02.10 18:20 | sell | 3318 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
6583 | 2010.02.10 19:46 | close | 3318 | 0.10 | 1.55983 | 0.00000 | 0.00000 | 27.60 | 24736.64 |
6584 | 2010.02.10 19:46 | close | 3317 | 0.10 | 1.55983 | 0.00000 | 0.00000 | 19.00 | 24755.64 |
6585 | 2010.02.10 19:46 | close | 3316 | 0.10 | 1.55983 | 0.00000 | 0.00000 | 8.70 | 24764.34 |
6586 | 2010.02.10 19:46 | close | 3315 | 0.10 | 1.55983 | 0.00000 | 0.00000 | 2.20 | 24766.54 |
6587 | 2010.02.10 19:46 | close | 3314 | 0.10 | 1.55983 | 0.00000 | 0.00000 | -4.30 | 24762.24 |
6588 | 2010.02.10 19:46 | close | 3313 | 0.10 | 1.55983 | 0.00000 | 0.00000 | -12.00 | 24750.24 |
6589 | 2010.02.10 19:46 | close | 3312 | 0.10 | 1.55983 | 0.00000 | 0.00000 | -18.40 | 24731.84 |
6590 | 2010.02.10 19:50 | sell | 3319 | 0.10 | 1.55981 | 0.00000 | 0.00000 | ||
6591 | 2010.02.10 20:20 | sell | 3320 | 0.10 | 1.56063 | 0.00000 | 0.00000 | ||
6592 | 2010.02.10 20:40 | close | 3320 | 0.10 | 1.56015 | 0.00000 | 0.00000 | 4.80 | 24736.64 |
6593 | 2010.02.10 20:40 | close | 3319 | 0.10 | 1.56015 | 0.00000 | 0.00000 | -3.40 | 24733.24 |
6594 | 2010.02.10 20:42 | sell | 3321 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
6595 | 2010.02.10 20:45 | close | 3321 | 0.10 | 1.55962 | 0.00000 | 0.00000 | 1.40 | 24734.64 |
6596 | 2010.02.10 20:47 | sell | 3322 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
6597 | 2010.02.10 20:50 | close | 3322 | 0.10 | 1.55893 | 0.00000 | 0.00000 | 3.10 | 24737.74 |
6598 | 2010.02.10 20:52 | sell | 3323 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
6599 | 2010.02.10 21:07 | sell | 3324 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
6600 | 2010.02.10 21:20 | close | 3324 | 0.10 | 1.55880 | 0.00000 | 0.00000 | 5.00 | 24742.74 |
6601 | 2010.02.10 21:20 | close | 3323 | 0.10 | 1.55880 | 0.00000 | 0.00000 | -0.80 | 24741.94 |
6602 | 2010.02.10 21:22 | sell | 3325 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
6603 | 2010.02.10 22:10 | close | 3325 | 0.10 | 1.55839 | 0.00000 | 0.00000 | 0.40 | 24742.34 |
6604 | 2010.02.10 22:13 | sell | 3326 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
6605 | 2010.02.10 22:40 | sell | 3327 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
6606 | 2010.02.10 23:20 | sell | 3328 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
6607 | 2010.02.11 00:15 | sell | 3329 | 0.10 | 1.56035 | 0.00000 | 0.00000 | ||
6608 | 2010.02.11 00:45 | sell | 3330 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
6609 | 2010.02.11 01:40 | sell | 3331 | 0.10 | 1.56237 | 0.00000 | 0.00000 | ||
6610 | 2010.02.11 01:45 | sell | 3332 | 0.10 | 1.56337 | 0.00000 | 0.00000 | ||
6611 | 2010.02.11 01:50 | sell | 3333 | 0.10 | 1.56436 | 0.00000 | 0.00000 | ||
6612 | 2010.02.11 05:03 | sell | 3334 | 0.10 | 1.56587 | 0.00000 | 0.00000 | ||
6613 | 2010.02.11 08:45 | close | 3334 | 0.10 | 1.56127 | 0.00000 | 0.00000 | 46.00 | 24788.34 |
6614 | 2010.02.11 08:45 | close | 3333 | 0.10 | 1.56127 | 0.00000 | 0.00000 | 30.90 | 24819.24 |
6615 | 2010.02.11 08:45 | close | 3332 | 0.10 | 1.56127 | 0.00000 | 0.00000 | 21.00 | 24840.24 |
6616 | 2010.02.11 08:45 | close | 3331 | 0.10 | 1.56127 | 0.00000 | 0.00000 | 11.00 | 24851.24 |
6617 | 2010.02.11 08:45 | close | 3330 | 0.10 | 1.56127 | 0.00000 | 0.00000 | 0.10 | 24851.34 |
6618 | 2010.02.11 08:45 | close | 3329 | 0.10 | 1.56127 | 0.00000 | 0.00000 | -9.20 | 24842.14 |
6619 | 2010.02.11 08:45 | close | 3328 | 0.10 | 1.56127 | 0.00000 | 0.00000 | -16.45 | 24825.69 |
6620 | 2010.02.11 08:45 | close | 3327 | 0.10 | 1.56127 | 0.00000 | 0.00000 | -24.15 | 24801.54 |
6621 | 2010.02.11 08:45 | close | 3326 | 0.10 | 1.56127 | 0.00000 | 0.00000 | -31.75 | 24769.79 |
6622 | 2010.02.11 08:47 | sell | 3335 | 0.10 | 1.56085 | 0.00000 | 0.00000 | ||
6623 | 2010.02.11 08:50 | close | 3335 | 0.10 | 1.56071 | 0.00000 | 0.00000 | 1.40 | 24771.19 |
6624 | 2010.02.11 08:52 | sell | 3336 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
6625 | 2010.02.11 09:02 | sell | 3337 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
6626 | 2010.02.11 09:15 | close | 3337 | 0.10 | 1.56057 | 0.00000 | 0.00000 | 9.90 | 24781.09 |
6627 | 2010.02.11 09:15 | close | 3336 | 0.10 | 1.56057 | 0.00000 | 0.00000 | -1.40 | 24779.69 |
6628 | 2010.02.11 09:17 | sell | 3338 | 0.10 | 1.56027 | 0.00000 | 0.00000 | ||
6629 | 2010.02.11 09:20 | close | 3338 | 0.10 | 1.55954 | 0.00000 | 0.00000 | 7.30 | 24786.99 |
6630 | 2010.02.11 09:22 | sell | 3339 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
6631 | 2010.02.11 09:40 | close | 3339 | 0.10 | 1.55924 | 0.00000 | 0.00000 | 2.60 | 24789.59 |
6632 | 2010.02.11 09:42 | sell | 3340 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
6633 | 2010.02.11 09:45 | close | 3340 | 0.10 | 1.55854 | 0.00000 | 0.00000 | 3.80 | 24793.39 |
6634 | 2010.02.11 09:47 | sell | 3341 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
6635 | 2010.02.11 09:50 | close | 3341 | 0.10 | 1.55760 | 0.00000 | 0.00000 | 6.10 | 24799.49 |
6636 | 2010.02.11 09:52 | sell | 3342 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
6637 | 2010.02.11 10:15 | close | 3342 | 0.10 | 1.55726 | 0.00000 | 0.00000 | 2.50 | 24801.99 |
6638 | 2010.02.11 10:17 | sell | 3343 | 0.10 | 1.55688 | 0.00000 | 0.00000 | ||
6639 | 2010.02.11 10:20 | close | 3343 | 0.10 | 1.55653 | 0.00000 | 0.00000 | 3.50 | 24805.49 |
6640 | 2010.02.11 10:22 | sell | 3344 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
6641 | 2010.02.11 10:27 | sell | 3345 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
6642 | 2010.02.11 10:45 | sell | 3346 | 0.10 | 1.55778 | 0.00000 | 0.00000 | ||
6643 | 2010.02.11 11:05 | sell | 3347 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
6644 | 2010.02.11 11:10 | sell | 3348 | 0.10 | 1.55966 | 0.00000 | 0.00000 | ||
6645 | 2010.02.11 11:15 | sell | 3349 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
6646 | 2010.02.11 11:20 | sell | 3350 | 0.10 | 1.56189 | 0.00000 | 0.00000 | ||
6647 | 2010.02.11 12:16 | close | 3350 | 0.10 | 1.55803 | 0.00000 | 0.00000 | 38.60 | 24844.09 |
6648 | 2010.02.11 12:16 | close | 3349 | 0.10 | 1.55803 | 0.00000 | 0.00000 | 27.50 | 24871.59 |
6649 | 2010.02.11 12:16 | close | 3348 | 0.10 | 1.55803 | 0.00000 | 0.00000 | 16.30 | 24887.89 |
6650 | 2010.02.11 12:16 | close | 3347 | 0.10 | 1.55803 | 0.00000 | 0.00000 | 5.20 | 24893.09 |
6651 | 2010.02.11 12:16 | close | 3346 | 0.10 | 1.55803 | 0.00000 | 0.00000 | -2.50 | 24890.59 |
6652 | 2010.02.11 12:16 | close | 3345 | 0.10 | 1.55803 | 0.00000 | 0.00000 | -8.40 | 24882.19 |
6653 | 2010.02.11 12:16 | close | 3344 | 0.10 | 1.55803 | 0.00000 | 0.00000 | -16.90 | 24865.29 |
6654 | 2010.02.11 12:20 | sell | 3351 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
6655 | 2010.02.11 12:30 | sell | 3352 | 0.10 | 1.55852 | 0.00000 | 0.00000 | ||
6656 | 2010.02.11 12:32 | sell | 3353 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
6657 | 2010.02.11 12:35 | sell | 3354 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
6658 | 2010.02.11 12:40 | sell | 3355 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
6659 | 2010.02.11 12:45 | sell | 3356 | 0.10 | 1.56362 | 0.00000 | 0.00000 | ||
6660 | 2010.02.11 12:50 | sell | 3357 | 0.10 | 1.56554 | 0.00000 | 0.00000 | ||
6661 | 2010.02.11 14:50 | close | 3357 | 0.10 | 1.56074 | 0.00000 | 0.00000 | 48.00 | 24913.29 |
6662 | 2010.02.11 14:50 | close | 3356 | 0.10 | 1.56074 | 0.00000 | 0.00000 | 28.80 | 24942.09 |
6663 | 2010.02.11 14:50 | close | 3355 | 0.10 | 1.56074 | 0.00000 | 0.00000 | 9.60 | 24951.69 |
6664 | 2010.02.11 14:50 | close | 3354 | 0.10 | 1.56074 | 0.00000 | 0.00000 | -9.60 | 24942.09 |
6665 | 2010.02.11 14:50 | close | 3353 | 0.10 | 1.56074 | 0.00000 | 0.00000 | -16.00 | 24926.09 |
6666 | 2010.02.11 14:50 | close | 3352 | 0.10 | 1.56074 | 0.00000 | 0.00000 | -22.20 | 24903.89 |
6667 | 2010.02.11 14:50 | close | 3351 | 0.10 | 1.56074 | 0.00000 | 0.00000 | -27.80 | 24876.09 |
6668 | 2010.02.11 14:52 | sell | 3358 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
6669 | 2010.02.11 14:57 | sell | 3359 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
6670 | 2010.02.11 15:07 | sell | 3360 | 0.10 | 1.56216 | 0.00000 | 0.00000 | ||
6671 | 2010.02.11 15:15 | close | 3360 | 0.10 | 1.56090 | 0.00000 | 0.00000 | 12.60 | 24888.69 |
6672 | 2010.02.11 15:15 | close | 3359 | 0.10 | 1.56090 | 0.00000 | 0.00000 | 4.50 | 24893.19 |
6673 | 2010.02.11 15:15 | close | 3358 | 0.10 | 1.56090 | 0.00000 | 0.00000 | -1.40 | 24891.79 |
6674 | 2010.02.11 15:17 | sell | 3361 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
6675 | 2010.02.11 15:20 | close | 3361 | 0.10 | 1.55986 | 0.00000 | 0.00000 | 7.40 | 24899.19 |
6676 | 2010.02.11 15:22 | sell | 3362 | 0.10 | 1.55982 | 0.00000 | 0.00000 | ||
6677 | 2010.02.11 15:32 | sell | 3363 | 0.10 | 1.56074 | 0.00000 | 0.00000 | ||
6678 | 2010.02.11 15:45 | close | 3363 | 0.10 | 1.55987 | 0.00000 | 0.00000 | 8.70 | 24907.89 |
6679 | 2010.02.11 15:45 | close | 3362 | 0.10 | 1.55987 | 0.00000 | 0.00000 | -0.50 | 24907.39 |
6680 | 2010.02.11 15:47 | sell | 3364 | 0.10 | 1.55955 | 0.00000 | 0.00000 | ||
6681 | 2010.02.11 15:50 | close | 3364 | 0.10 | 1.55892 | 0.00000 | 0.00000 | 6.30 | 24913.69 |
6682 | 2010.02.11 15:52 | sell | 3365 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
6683 | 2010.02.11 15:59 | sell | 3366 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
6684 | 2010.02.11 16:07 | close | 3366 | 0.10 | 1.55934 | 0.00000 | 0.00000 | 5.40 | 24919.09 |
6685 | 2010.02.11 16:07 | close | 3365 | 0.10 | 1.55934 | 0.00000 | 0.00000 | -5.00 | 24914.09 |
6686 | 2010.02.11 16:10 | sell | 3367 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
6687 | 2010.02.11 16:15 | sell | 3368 | 0.10 | 1.56099 | 0.00000 | 0.00000 | ||
6688 | 2010.02.11 16:20 | sell | 3369 | 0.10 | 1.56182 | 0.00000 | 0.00000 | ||
6689 | 2010.02.11 16:27 | close | 3369 | 0.10 | 1.56098 | 0.00000 | 0.00000 | 8.40 | 24922.49 |
6690 | 2010.02.11 16:27 | close | 3368 | 0.10 | 1.56098 | 0.00000 | 0.00000 | 0.10 | 24922.59 |
6691 | 2010.02.11 16:27 | close | 3367 | 0.10 | 1.56098 | 0.00000 | 0.00000 | -8.20 | 24914.39 |
6692 | 2010.02.11 16:30 | sell | 3370 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
6693 | 2010.02.11 16:32 | close | 3370 | 0.10 | 1.55979 | 0.00000 | 0.00000 | 6.40 | 24920.79 |
6694 | 2010.02.11 16:35 | sell | 3371 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
6695 | 2010.02.11 16:40 | sell | 3372 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
6696 | 2010.02.11 16:45 | sell | 3373 | 0.10 | 1.56096 | 0.00000 | 0.00000 | ||
6697 | 2010.02.11 16:50 | sell | 3374 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
6698 | 2010.02.11 17:02 | close | 3374 | 0.10 | 1.56020 | 0.00000 | 0.00000 | 15.00 | 24935.79 |
6699 | 2010.02.11 17:02 | close | 3373 | 0.10 | 1.56020 | 0.00000 | 0.00000 | 7.60 | 24943.39 |
6700 | 2010.02.11 17:02 | close | 3372 | 0.10 | 1.56020 | 0.00000 | 0.00000 | 0.20 | 24943.59 |
6701 | 2010.02.11 17:02 | close | 3371 | 0.10 | 1.56020 | 0.00000 | 0.00000 | -7.30 | 24936.29 |
6702 | 2010.02.11 17:05 | sell | 3375 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
6703 | 2010.02.11 17:07 | close | 3375 | 0.10 | 1.55962 | 0.00000 | 0.00000 | 6.10 | 24942.39 |
6704 | 2010.02.11 17:10 | sell | 3376 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
6705 | 2010.02.11 17:12 | close | 3376 | 0.10 | 1.56195 | 0.00000 | 0.00000 | 0.20 | 24942.59 |
6706 | 2010.02.11 17:15 | sell | 3377 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
6707 | 2010.02.11 17:17 | close | 3377 | 0.10 | 1.56370 | 0.00000 | 0.00000 | 0.20 | 24942.79 |
6708 | 2010.02.11 17:20 | sell | 3378 | 0.10 | 1.56547 | 0.00000 | 0.00000 | ||
6709 | 2010.02.11 17:22 | close | 3378 | 0.10 | 1.56486 | 0.00000 | 0.00000 | 6.10 | 24948.89 |
6710 | 2010.02.11 17:25 | sell | 3379 | 0.10 | 1.56489 | 0.00000 | 0.00000 | ||
6711 | 2010.02.11 17:27 | close | 3379 | 0.10 | 1.56370 | 0.00000 | 0.00000 | 11.90 | 24960.79 |
6712 | 2010.02.11 17:27 | sell | 3380 | 0.10 | 1.56529 | 0.00000 | 0.00000 | ||
6713 | 2010.02.11 17:33 | close | 3380 | 0.10 | 1.56498 | 0.00000 | 0.00000 | 3.10 | 24963.89 |
6714 | 2010.02.11 17:36 | sell | 3381 | 0.10 | 1.56469 | 0.00000 | 0.00000 | ||
6715 | 2010.02.11 17:43 | sell | 3382 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
6716 | 2010.02.11 17:50 | sell | 3383 | 0.10 | 1.56636 | 0.00000 | 0.00000 | ||
6717 | 2010.02.11 17:59 | sell | 3384 | 0.10 | 1.56719 | 0.00000 | 0.00000 | ||
6718 | 2010.02.11 18:10 | sell | 3385 | 0.10 | 1.56824 | 0.00000 | 0.00000 | ||
6719 | 2010.02.11 18:15 | sell | 3386 | 0.10 | 1.56895 | 0.00000 | 0.00000 | ||
6720 | 2010.02.11 18:20 | sell | 3387 | 0.10 | 1.56965 | 0.00000 | 0.00000 | ||
6721 | 2010.02.11 20:15 | sell | 3388 | 0.10 | 1.57065 | 0.00000 | 0.00000 | ||
6722 | 2010.02.11 20:20 | sell | 3389 | 0.10 | 1.57157 | 0.00000 | 0.00000 | ||
6723 | 2010.02.12 01:45 | close | 3389 | 0.10 | 1.56769 | 0.00000 | 0.00000 | 38.55 | 25002.44 |
6724 | 2010.02.12 01:45 | close | 3388 | 0.10 | 1.56769 | 0.00000 | 0.00000 | 29.35 | 25031.79 |
6725 | 2010.02.12 01:45 | close | 3387 | 0.10 | 1.56769 | 0.00000 | 0.00000 | 19.35 | 25051.14 |
6726 | 2010.02.12 01:45 | close | 3386 | 0.10 | 1.56769 | 0.00000 | 0.00000 | 12.35 | 25063.49 |
6727 | 2010.02.12 01:45 | close | 3385 | 0.10 | 1.56769 | 0.00000 | 0.00000 | 5.25 | 25068.74 |
6728 | 2010.02.12 01:45 | close | 3384 | 0.10 | 1.56769 | 0.00000 | 0.00000 | -5.25 | 25063.49 |
6729 | 2010.02.12 01:45 | close | 3383 | 0.10 | 1.56769 | 0.00000 | 0.00000 | -13.55 | 25049.94 |
6730 | 2010.02.12 01:45 | close | 3382 | 0.10 | 1.56769 | 0.00000 | 0.00000 | -21.85 | 25028.09 |
6731 | 2010.02.12 01:45 | close | 3381 | 0.10 | 1.56769 | 0.00000 | 0.00000 | -30.25 | 24997.84 |
6732 | 2010.02.12 01:47 | sell | 3390 | 0.10 | 1.56735 | 0.00000 | 0.00000 | ||
6733 | 2010.02.12 01:50 | close | 3390 | 0.10 | 1.56681 | 0.00000 | 0.00000 | 5.40 | 25003.24 |
6734 | 2010.02.12 01:52 | sell | 3391 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
6735 | 2010.02.12 01:59 | sell | 3392 | 0.10 | 1.56756 | 0.00000 | 0.00000 | ||
6736 | 2010.02.12 02:15 | sell | 3393 | 0.10 | 1.56832 | 0.00000 | 0.00000 | ||
6737 | 2010.02.12 03:02 | sell | 3394 | 0.10 | 1.56908 | 0.00000 | 0.00000 | ||
6738 | 2010.02.12 05:02 | close | 3394 | 0.10 | 1.56771 | 0.00000 | 0.00000 | 13.70 | 25016.94 |
6739 | 2010.02.12 05:02 | close | 3393 | 0.10 | 1.56771 | 0.00000 | 0.00000 | 6.10 | 25023.04 |
6740 | 2010.02.12 05:02 | close | 3392 | 0.10 | 1.56771 | 0.00000 | 0.00000 | -1.50 | 25021.54 |
6741 | 2010.02.12 05:02 | close | 3391 | 0.10 | 1.56771 | 0.00000 | 0.00000 | -10.20 | 25011.34 |
6742 | 2010.02.12 05:05 | sell | 3395 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
6743 | 2010.02.12 05:20 | sell | 3396 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
6744 | 2010.02.12 05:40 | sell | 3397 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
6745 | 2010.02.12 05:50 | sell | 3398 | 0.10 | 1.56973 | 0.00000 | 0.00000 | ||
6746 | 2010.02.12 06:20 | sell | 3399 | 0.10 | 1.57032 | 0.00000 | 0.00000 | ||
6747 | 2010.02.12 08:16 | close | 3399 | 0.10 | 1.56854 | 0.00000 | 0.00000 | 17.80 | 25029.14 |
6748 | 2010.02.12 08:16 | close | 3398 | 0.10 | 1.56854 | 0.00000 | 0.00000 | 11.90 | 25041.04 |
6749 | 2010.02.12 08:16 | close | 3397 | 0.10 | 1.56854 | 0.00000 | 0.00000 | 1.70 | 25042.74 |
6750 | 2010.02.12 08:16 | close | 3396 | 0.10 | 1.56854 | 0.00000 | 0.00000 | -6.40 | 25036.34 |
6751 | 2010.02.12 08:16 | close | 3395 | 0.10 | 1.56854 | 0.00000 | 0.00000 | -13.10 | 25023.24 |
6752 | 2010.02.12 08:20 | sell | 3400 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
6753 | 2010.02.12 08:32 | close | 3400 | 0.10 | 1.56803 | 0.00000 | 0.00000 | 3.30 | 25026.54 |
6754 | 2010.02.12 08:35 | sell | 3401 | 0.10 | 1.56796 | 0.00000 | 0.00000 | ||
6755 | 2010.02.12 08:37 | close | 3401 | 0.10 | 1.56754 | 0.00000 | 0.00000 | 4.20 | 25030.74 |
6756 | 2010.02.12 08:40 | sell | 3402 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
6757 | 2010.02.12 08:45 | sell | 3403 | 0.10 | 1.57091 | 0.00000 | 0.00000 | ||
6758 | 2010.02.12 08:50 | sell | 3404 | 0.10 | 1.57238 | 0.00000 | 0.00000 | ||
6759 | 2010.02.12 09:02 | sell | 3405 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
6760 | 2010.02.12 09:20 | close | 3405 | 0.10 | 1.57155 | 0.00000 | 0.00000 | 22.50 | 25053.24 |
6761 | 2010.02.12 09:20 | close | 3404 | 0.10 | 1.57155 | 0.00000 | 0.00000 | 8.30 | 25061.54 |
6762 | 2010.02.12 09:20 | close | 3403 | 0.10 | 1.57155 | 0.00000 | 0.00000 | -6.40 | 25055.14 |
6763 | 2010.02.12 09:20 | close | 3402 | 0.10 | 1.57155 | 0.00000 | 0.00000 | -21.20 | 25033.94 |
6764 | 2010.02.12 09:22 | sell | 3406 | 0.10 | 1.57155 | 0.00000 | 0.00000 | ||
6765 | 2010.02.12 09:27 | sell | 3407 | 0.10 | 1.57211 | 0.00000 | 0.00000 | ||
6766 | 2010.02.12 09:32 | close | 3407 | 0.10 | 1.57059 | 0.00000 | 0.00000 | 15.20 | 25049.14 |
6767 | 2010.02.12 09:32 | close | 3406 | 0.10 | 1.57059 | 0.00000 | 0.00000 | 9.60 | 25058.74 |
6768 | 2010.02.12 09:35 | sell | 3408 | 0.10 | 1.57022 | 0.00000 | 0.00000 | ||
6769 | 2010.02.12 09:40 | sell | 3409 | 0.10 | 1.57081 | 0.00000 | 0.00000 | ||
6770 | 2010.02.12 09:45 | sell | 3410 | 0.10 | 1.57139 | 0.00000 | 0.00000 | ||
6771 | 2010.02.12 09:50 | sell | 3411 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
6772 | 2010.02.12 10:10 | sell | 3412 | 0.10 | 1.57289 | 0.00000 | 0.00000 | ||
6773 | 2010.02.12 10:20 | close | 3412 | 0.10 | 1.57040 | 0.00000 | 0.00000 | 24.90 | 25083.64 |
6774 | 2010.02.12 10:20 | close | 3411 | 0.10 | 1.57040 | 0.00000 | 0.00000 | 15.80 | 25099.44 |
6775 | 2010.02.12 10:20 | close | 3410 | 0.10 | 1.57040 | 0.00000 | 0.00000 | 9.90 | 25109.34 |
6776 | 2010.02.12 10:20 | close | 3409 | 0.10 | 1.57040 | 0.00000 | 0.00000 | 4.10 | 25113.44 |
6777 | 2010.02.12 10:20 | close | 3408 | 0.10 | 1.57040 | 0.00000 | 0.00000 | -1.80 | 25111.64 |
6778 | 2010.02.12 10:23 | sell | 3413 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
6779 | 2010.02.12 10:30 | close | 3413 | 0.10 | 1.56866 | 0.00000 | 0.00000 | 16.20 | 25127.84 |
6780 | 2010.02.12 10:32 | sell | 3414 | 0.10 | 1.56914 | 0.00000 | 0.00000 | ||
6781 | 2010.02.12 10:40 | close | 3414 | 0.10 | 1.56846 | 0.00000 | 0.00000 | 6.80 | 25134.64 |
6782 | 2010.02.12 10:42 | sell | 3415 | 0.10 | 1.56831 | 0.00000 | 0.00000 | ||
6783 | 2010.02.12 10:45 | close | 3415 | 0.10 | 1.56721 | 0.00000 | 0.00000 | 11.00 | 25145.64 |
6784 | 2010.02.12 10:47 | sell | 3416 | 0.10 | 1.56707 | 0.00000 | 0.00000 | ||
6785 | 2010.02.12 10:50 | close | 3416 | 0.10 | 1.56555 | 0.00000 | 0.00000 | 15.20 | 25160.84 |
6786 | 2010.02.12 10:52 | sell | 3417 | 0.10 | 1.56582 | 0.00000 | 0.00000 | ||
6787 | 2010.02.12 10:57 | sell | 3418 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
6788 | 2010.02.12 10:59 | close | 3418 | 0.10 | 1.56608 | 0.00000 | 0.00000 | 5.70 | 25166.54 |
6789 | 2010.02.12 10:59 | close | 3417 | 0.10 | 1.56608 | 0.00000 | 0.00000 | -2.60 | 25163.94 |
6790 | 2010.02.12 11:00 | sell | 3419 | 0.10 | 1.56542 | 0.00000 | 0.00000 | ||
6791 | 2010.02.12 11:02 | sell | 3420 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
6792 | 2010.02.12 11:07 | sell | 3421 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
6793 | 2010.02.12 11:10 | close | 3421 | 0.10 | 1.56520 | 0.00000 | 0.00000 | 19.00 | 25182.94 |
6794 | 2010.02.12 11:10 | close | 3420 | 0.10 | 1.56520 | 0.00000 | 0.00000 | 12.90 | 25195.84 |
6795 | 2010.02.12 11:10 | close | 3419 | 0.10 | 1.56520 | 0.00000 | 0.00000 | 2.20 | 25198.04 |
6796 | 2010.02.12 11:12 | sell | 3422 | 0.10 | 1.56526 | 0.00000 | 0.00000 | ||
6797 | 2010.02.12 11:15 | close | 3422 | 0.10 | 1.56336 | 0.00000 | 0.00000 | 19.00 | 25217.04 |
6798 | 2010.02.12 11:17 | sell | 3423 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
6799 | 2010.02.12 11:20 | close | 3423 | 0.10 | 1.56090 | 0.00000 | 0.00000 | 25.10 | 25242.14 |
6800 | 2010.02.12 11:22 | sell | 3424 | 0.10 | 1.56157 | 0.00000 | 0.00000 | ||
6801 | 2010.02.12 11:25 | close | 3424 | 0.10 | 1.56151 | 0.00000 | 0.00000 | 0.60 | 25242.74 |
6802 | 2010.02.12 11:27 | sell | 3425 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
6803 | 2010.02.12 11:27 | close | 3425 | 0.10 | 1.56098 | 0.00000 | 0.00000 | 18.20 | 25260.94 |
6804 | 2010.02.12 11:30 | sell | 3426 | 0.10 | 1.56047 | 0.00000 | 0.00000 | ||
6805 | 2010.02.12 11:32 | close | 3426 | 0.10 | 1.55997 | 0.00000 | 0.00000 | 5.00 | 25265.94 |
6806 | 2010.02.12 11:35 | sell | 3427 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
6807 | 2010.02.12 11:40 | sell | 3428 | 0.10 | 1.56037 | 0.00000 | 0.00000 | ||
6808 | 2010.02.12 11:45 | sell | 3429 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
6809 | 2010.02.12 11:50 | sell | 3430 | 0.10 | 1.56182 | 0.00000 | 0.00000 | ||
6810 | 2010.02.12 12:15 | close | 3430 | 0.10 | 1.56020 | 0.00000 | 0.00000 | 16.20 | 25282.14 |
6811 | 2010.02.12 12:15 | close | 3429 | 0.10 | 1.56020 | 0.00000 | 0.00000 | 9.00 | 25291.14 |
6812 | 2010.02.12 12:15 | close | 3428 | 0.10 | 1.56020 | 0.00000 | 0.00000 | 1.70 | 25292.84 |
6813 | 2010.02.12 12:15 | close | 3427 | 0.10 | 1.56020 | 0.00000 | 0.00000 | -5.50 | 25287.34 |
6814 | 2010.02.12 12:17 | sell | 3431 | 0.10 | 1.55995 | 0.00000 | 0.00000 | ||
6815 | 2010.02.12 12:20 | close | 3431 | 0.10 | 1.55896 | 0.00000 | 0.00000 | 9.90 | 25297.24 |
6816 | 2010.02.12 12:22 | sell | 3432 | 0.10 | 1.55902 | 0.00000 | 0.00000 | ||
6817 | 2010.02.12 12:27 | sell | 3433 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
6818 | 2010.02.12 12:30 | close | 3433 | 0.10 | 1.55928 | 0.00000 | 0.00000 | 3.60 | 25300.84 |
6819 | 2010.02.12 12:30 | close | 3432 | 0.10 | 1.55928 | 0.00000 | 0.00000 | -2.60 | 25298.24 |
6820 | 2010.02.12 12:32 | sell | 3434 | 0.10 | 1.55862 | 0.00000 | 0.00000 | ||
6821 | 2010.02.12 12:40 | sell | 3435 | 0.10 | 1.55986 | 0.00000 | 0.00000 | ||
6822 | 2010.02.12 12:45 | sell | 3436 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
6823 | 2010.02.12 12:50 | sell | 3437 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
6824 | 2010.02.12 13:15 | sell | 3438 | 0.10 | 1.56281 | 0.00000 | 0.00000 | ||
6825 | 2010.02.12 13:20 | sell | 3439 | 0.10 | 1.56351 | 0.00000 | 0.00000 | ||
6826 | 2010.02.12 13:50 | close | 3439 | 0.10 | 1.56022 | 0.00000 | 0.00000 | 32.90 | 25331.14 |
6827 | 2010.02.12 13:50 | close | 3438 | 0.10 | 1.56022 | 0.00000 | 0.00000 | 25.90 | 25357.04 |
6828 | 2010.02.12 13:50 | close | 3437 | 0.10 | 1.56022 | 0.00000 | 0.00000 | 14.90 | 25371.94 |
6829 | 2010.02.12 13:50 | close | 3436 | 0.10 | 1.56022 | 0.00000 | 0.00000 | 5.60 | 25377.54 |
6830 | 2010.02.12 13:50 | close | 3435 | 0.10 | 1.56022 | 0.00000 | 0.00000 | -3.60 | 25373.94 |
6831 | 2010.02.12 13:50 | close | 3434 | 0.10 | 1.56022 | 0.00000 | 0.00000 | -16.00 | 25357.94 |
6832 | 2010.02.12 13:52 | sell | 3440 | 0.10 | 1.56027 | 0.00000 | 0.00000 | ||
6833 | 2010.02.12 13:57 | sell | 3441 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
6834 | 2010.02.12 14:07 | close | 3441 | 0.10 | 1.56055 | 0.00000 | 0.00000 | 3.20 | 25361.14 |
6835 | 2010.02.12 14:07 | close | 3440 | 0.10 | 1.56055 | 0.00000 | 0.00000 | -2.80 | 25358.34 |
6836 | 2010.02.12 14:10 | sell | 3442 | 0.10 | 1.56106 | 0.00000 | 0.00000 | ||
6837 | 2010.02.12 14:15 | sell | 3443 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
6838 | 2010.02.12 14:20 | sell | 3444 | 0.10 | 1.56234 | 0.00000 | 0.00000 | ||
6839 | 2010.02.12 14:32 | close | 3444 | 0.10 | 1.56116 | 0.00000 | 0.00000 | 11.80 | 25370.14 |
6840 | 2010.02.12 14:32 | close | 3443 | 0.10 | 1.56116 | 0.00000 | 0.00000 | 5.40 | 25375.54 |
6841 | 2010.02.12 14:32 | close | 3442 | 0.10 | 1.56116 | 0.00000 | 0.00000 | -1.00 | 25374.54 |
6842 | 2010.02.12 14:35 | sell | 3445 | 0.10 | 1.56092 | 0.00000 | 0.00000 | ||
6843 | 2010.02.12 14:37 | close | 3445 | 0.10 | 1.56085 | 0.00000 | 0.00000 | 0.70 | 25375.24 |
6844 | 2010.02.12 14:40 | sell | 3446 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
6845 | 2010.02.12 14:45 | sell | 3447 | 0.10 | 1.56281 | 0.00000 | 0.00000 | ||
6846 | 2010.02.12 14:50 | sell | 3448 | 0.10 | 1.56375 | 0.00000 | 0.00000 | ||
6847 | 2010.02.12 15:15 | close | 3448 | 0.10 | 1.56173 | 0.00000 | 0.00000 | 20.20 | 25395.44 |
6848 | 2010.02.12 15:15 | close | 3447 | 0.10 | 1.56173 | 0.00000 | 0.00000 | 10.80 | 25406.24 |
6849 | 2010.02.12 15:15 | close | 3446 | 0.10 | 1.56173 | 0.00000 | 0.00000 | 1.30 | 25407.54 |
6850 | 2010.02.12 15:17 | sell | 3449 | 0.10 | 1.56154 | 0.00000 | 0.00000 | ||
6851 | 2010.02.12 15:20 | close | 3449 | 0.10 | 1.56027 | 0.00000 | 0.00000 | 12.70 | 25420.24 |
6852 | 2010.02.12 15:22 | sell | 3450 | 0.10 | 1.56044 | 0.00000 | 0.00000 | ||
6853 | 2010.02.12 15:27 | sell | 3451 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
6854 | 2010.02.12 15:32 | close | 3451 | 0.10 | 1.55918 | 0.00000 | 0.00000 | 19.90 | 25440.14 |
6855 | 2010.02.12 15:32 | close | 3450 | 0.10 | 1.55918 | 0.00000 | 0.00000 | 12.60 | 25452.74 |
6856 | 2010.02.12 15:35 | sell | 3452 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
6857 | 2010.02.12 15:37 | close | 3452 | 0.10 | 1.55854 | 0.00000 | 0.00000 | 7.10 | 25459.84 |
6858 | 2010.02.12 15:40 | sell | 3453 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
6859 | 2010.02.12 15:42 | close | 3453 | 0.10 | 1.56109 | 0.00000 | 0.00000 | 0.80 | 25460.64 |
6860 | 2010.02.12 15:45 | sell | 3454 | 0.10 | 1.56308 | 0.00000 | 0.00000 | ||
6861 | 2010.02.12 15:47 | close | 3454 | 0.10 | 1.56300 | 0.00000 | 0.00000 | 0.80 | 25461.44 |
6862 | 2010.02.12 15:50 | sell | 3455 | 0.10 | 1.56499 | 0.00000 | 0.00000 | ||
6863 | 2010.02.12 15:52 | close | 3455 | 0.10 | 1.56428 | 0.00000 | 0.00000 | 7.10 | 25468.54 |
6864 | 2010.02.12 15:55 | sell | 3456 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
6865 | 2010.02.12 15:57 | close | 3456 | 0.10 | 1.56300 | 0.00000 | 0.00000 | 13.50 | 25482.04 |
6866 | 2010.02.12 15:59 | sell | 3457 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
6867 | 2010.02.12 16:02 | sell | 3458 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
6868 | 2010.02.12 16:07 | sell | 3459 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
6869 | 2010.02.12 16:10 | close | 3459 | 0.10 | 1.56626 | 0.00000 | 0.00000 | 16.90 | 25498.94 |
6870 | 2010.02.12 16:10 | close | 3458 | 0.10 | 1.56626 | 0.00000 | 0.00000 | 11.30 | 25510.24 |
6871 | 2010.02.12 16:10 | close | 3457 | 0.10 | 1.56626 | 0.00000 | 0.00000 | -17.70 | 25492.54 |
6872 | 2010.02.12 16:12 | sell | 3460 | 0.10 | 1.56626 | 0.00000 | 0.00000 | ||
6873 | 2010.02.12 16:15 | close | 3460 | 0.10 | 1.56458 | 0.00000 | 0.00000 | 16.80 | 25509.34 |
6874 | 2010.02.12 16:17 | sell | 3461 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
6875 | 2010.02.12 16:20 | close | 3461 | 0.10 | 1.56233 | 0.00000 | 0.00000 | 22.50 | 25531.84 |
6876 | 2010.02.12 16:22 | sell | 3462 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
6877 | 2010.02.12 16:27 | sell | 3463 | 0.10 | 1.56402 | 0.00000 | 0.00000 | ||
6878 | 2010.02.12 16:50 | sell | 3464 | 0.10 | 1.56489 | 0.00000 | 0.00000 | ||
6879 | 2010.02.12 17:02 | close | 3464 | 0.10 | 1.56352 | 0.00000 | 0.00000 | 13.70 | 25545.54 |
6880 | 2010.02.12 17:02 | close | 3463 | 0.10 | 1.56352 | 0.00000 | 0.00000 | 5.00 | 25550.54 |
6881 | 2010.02.12 17:02 | close | 3462 | 0.10 | 1.56352 | 0.00000 | 0.00000 | -6.30 | 25544.24 |
6882 | 2010.02.12 17:05 | sell | 3465 | 0.10 | 1.56321 | 0.00000 | 0.00000 | ||
6883 | 2010.02.12 17:10 | sell | 3466 | 0.10 | 1.56397 | 0.00000 | 0.00000 | ||
6884 | 2010.02.12 17:15 | sell | 3467 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
6885 | 2010.02.12 17:20 | sell | 3468 | 0.10 | 1.56548 | 0.00000 | 0.00000 | ||
6886 | 2010.02.12 17:45 | sell | 3469 | 0.10 | 1.56606 | 0.00000 | 0.00000 | ||
6887 | 2010.02.12 17:50 | sell | 3470 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
6888 | 2010.02.12 18:15 | sell | 3471 | 0.10 | 1.56787 | 0.00000 | 0.00000 | ||
6889 | 2010.02.12 18:20 | sell | 3472 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
6890 | 2010.02.12 22:10 | sell | 3473 | 0.10 | 1.56979 | 0.00000 | 0.00000 | ||
6891 | 2010.02.12 22:16 | sell | 3474 | 0.10 | 1.57083 | 0.00000 | 0.00000 | ||
6892 | 2010.02.15 00:03 | close | 3474 | 0.10 | 1.56646 | 0.00000 | 0.00000 | 43.45 | 25587.69 |
6893 | 2010.02.15 00:03 | close | 3473 | 0.10 | 1.56646 | 0.00000 | 0.00000 | 33.05 | 25620.74 |
6894 | 2010.02.15 00:03 | close | 3472 | 0.10 | 1.56646 | 0.00000 | 0.00000 | 20.65 | 25641.39 |
6895 | 2010.02.15 00:03 | close | 3471 | 0.10 | 1.56646 | 0.00000 | 0.00000 | 13.85 | 25655.24 |
6896 | 2010.02.15 00:03 | close | 3470 | 0.10 | 1.56646 | 0.00000 | 0.00000 | 2.65 | 25657.89 |
6897 | 2010.02.15 00:03 | close | 3469 | 0.10 | 1.56646 | 0.00000 | 0.00000 | -4.25 | 25653.64 |
6898 | 2010.02.15 00:03 | close | 3468 | 0.10 | 1.56646 | 0.00000 | 0.00000 | -10.05 | 25643.59 |
6899 | 2010.02.15 00:03 | close | 3467 | 0.10 | 1.56646 | 0.00000 | 0.00000 | -17.65 | 25625.94 |
6900 | 2010.02.15 00:03 | close | 3466 | 0.10 | 1.56646 | 0.00000 | 0.00000 | -25.15 | 25600.79 |
6901 | 2010.02.15 00:03 | close | 3465 | 0.10 | 1.56646 | 0.00000 | 0.00000 | -32.75 | 25568.04 |
6902 | 2010.02.15 00:06 | sell | 3475 | 0.10 | 1.56609 | 0.00000 | 0.00000 | ||
6903 | 2010.02.15 00:10 | close | 3475 | 0.10 | 1.56588 | 0.00000 | 0.00000 | 2.10 | 25570.14 |
6904 | 2010.02.15 00:13 | sell | 3476 | 0.10 | 1.56551 | 0.00000 | 0.00000 | ||
6905 | 2010.02.15 00:16 | close | 3476 | 0.10 | 1.56511 | 0.00000 | 0.00000 | 4.00 | 25574.14 |
6906 | 2010.02.15 00:20 | sell | 3477 | 0.10 | 1.56494 | 0.00000 | 0.00000 | ||
6907 | 2010.02.15 00:26 | sell | 3478 | 0.10 | 1.56584 | 0.00000 | 0.00000 | ||
6908 | 2010.02.15 00:46 | sell | 3479 | 0.10 | 1.56653 | 0.00000 | 0.00000 | ||
6909 | 2010.02.15 01:03 | sell | 3480 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
6910 | 2010.02.15 01:16 | sell | 3481 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
6911 | 2010.02.15 01:50 | close | 3481 | 0.10 | 1.56593 | 0.00000 | 0.00000 | 21.00 | 25595.14 |
6912 | 2010.02.15 01:50 | close | 3480 | 0.10 | 1.56593 | 0.00000 | 0.00000 | 12.70 | 25607.84 |
6913 | 2010.02.15 01:50 | close | 3479 | 0.10 | 1.56593 | 0.00000 | 0.00000 | 6.00 | 25613.84 |
6914 | 2010.02.15 01:50 | close | 3478 | 0.10 | 1.56593 | 0.00000 | 0.00000 | -0.90 | 25612.94 |
6915 | 2010.02.15 01:50 | close | 3477 | 0.10 | 1.56593 | 0.00000 | 0.00000 | -9.90 | 25603.04 |
6916 | 2010.02.15 01:52 | sell | 3482 | 0.10 | 1.56571 | 0.00000 | 0.00000 | ||
6917 | 2010.02.15 02:10 | sell | 3483 | 0.10 | 1.56631 | 0.00000 | 0.00000 | ||
6918 | 2010.02.15 03:37 | close | 3483 | 0.10 | 1.56590 | 0.00000 | 0.00000 | 4.10 | 25607.14 |
6919 | 2010.02.15 03:37 | close | 3482 | 0.10 | 1.56590 | 0.00000 | 0.00000 | -1.90 | 25605.24 |
6920 | 2010.02.15 03:40 | sell | 3484 | 0.10 | 1.56591 | 0.00000 | 0.00000 | ||
6921 | 2010.02.15 03:50 | sell | 3485 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
6922 | 2010.02.15 04:30 | sell | 3486 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
6923 | 2010.02.15 05:20 | close | 3486 | 0.10 | 1.56650 | 0.00000 | 0.00000 | 7.40 | 25612.64 |
6924 | 2010.02.15 05:20 | close | 3485 | 0.10 | 1.56650 | 0.00000 | 0.00000 | 0.90 | 25613.54 |
6925 | 2010.02.15 05:20 | close | 3484 | 0.10 | 1.56650 | 0.00000 | 0.00000 | -5.90 | 25607.64 |
6926 | 2010.02.15 05:23 | sell | 3487 | 0.10 | 1.56605 | 0.00000 | 0.00000 | ||
6927 | 2010.02.15 05:33 | close | 3487 | 0.10 | 1.56567 | 0.00000 | 0.00000 | 3.80 | 25611.44 |
6928 | 2010.02.15 05:36 | sell | 3488 | 0.10 | 1.56521 | 0.00000 | 0.00000 | ||
6929 | 2010.02.15 05:46 | close | 3488 | 0.10 | 1.56496 | 0.00000 | 0.00000 | 2.50 | 25613.94 |
6930 | 2010.02.15 05:50 | sell | 3489 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
6931 | 2010.02.15 06:07 | close | 3489 | 0.10 | 1.56449 | 0.00000 | 0.00000 | 1.10 | 25615.04 |
6932 | 2010.02.15 06:10 | sell | 3490 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
6933 | 2010.02.15 06:15 | sell | 3491 | 0.10 | 1.56544 | 0.00000 | 0.00000 | ||
6934 | 2010.02.15 06:20 | sell | 3492 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
6935 | 2010.02.15 06:45 | close | 3492 | 0.10 | 1.56533 | 0.00000 | 0.00000 | 6.80 | 25621.84 |
6936 | 2010.02.15 06:45 | close | 3491 | 0.10 | 1.56533 | 0.00000 | 0.00000 | 1.10 | 25622.94 |
6937 | 2010.02.15 06:45 | close | 3490 | 0.10 | 1.56533 | 0.00000 | 0.00000 | -4.50 | 25618.44 |
6938 | 2010.02.15 06:47 | sell | 3493 | 0.10 | 1.56489 | 0.00000 | 0.00000 | ||
6939 | 2010.02.15 06:50 | close | 3493 | 0.10 | 1.56486 | 0.00000 | 0.00000 | 0.30 | 25618.74 |
6940 | 2010.02.15 06:52 | sell | 3494 | 0.10 | 1.56454 | 0.00000 | 0.00000 | ||
6941 | 2010.02.15 07:20 | close | 3494 | 0.10 | 1.56436 | 0.00000 | 0.00000 | 1.80 | 25620.54 |
6942 | 2010.02.15 07:22 | sell | 3495 | 0.10 | 1.56401 | 0.00000 | 0.00000 | ||
6943 | 2010.02.15 07:37 | sell | 3496 | 0.10 | 1.56466 | 0.00000 | 0.00000 | ||
6944 | 2010.02.15 07:50 | close | 3496 | 0.10 | 1.56405 | 0.00000 | 0.00000 | 6.10 | 25626.64 |
6945 | 2010.02.15 07:50 | close | 3495 | 0.10 | 1.56405 | 0.00000 | 0.00000 | -0.40 | 25626.24 |
6946 | 2010.02.15 07:52 | sell | 3497 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
6947 | 2010.02.15 08:07 | sell | 3498 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
6948 | 2010.02.15 08:10 | close | 3498 | 0.10 | 1.56371 | 0.00000 | 0.00000 | 5.70 | 25631.94 |
6949 | 2010.02.15 08:10 | close | 3497 | 0.10 | 1.56371 | 0.00000 | 0.00000 | -0.10 | 25631.84 |
6950 | 2010.02.15 08:12 | sell | 3499 | 0.10 | 1.56343 | 0.00000 | 0.00000 | ||
6951 | 2010.02.15 08:15 | close | 3499 | 0.10 | 1.56287 | 0.00000 | 0.00000 | 5.60 | 25637.44 |
6952 | 2010.02.15 08:17 | sell | 3500 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
6953 | 2010.02.15 08:20 | close | 3500 | 0.10 | 1.56174 | 0.00000 | 0.00000 | 8.50 | 25645.94 |
6954 | 2010.02.15 08:22 | sell | 3501 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
6955 | 2010.02.15 08:27 | sell | 3502 | 0.10 | 1.56231 | 0.00000 | 0.00000 | ||
6956 | 2010.02.15 08:27 | sell | 3503 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
6957 | 2010.02.15 08:40 | sell | 3504 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
6958 | 2010.02.15 08:45 | sell | 3505 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
6959 | 2010.02.15 08:50 | sell | 3506 | 0.10 | 1.56628 | 0.00000 | 0.00000 | ||
6960 | 2010.02.15 09:15 | sell | 3507 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
6961 | 2010.02.15 09:20 | sell | 3508 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
6962 | 2010.02.15 09:40 | sell | 3509 | 0.10 | 1.56843 | 0.00000 | 0.00000 | ||
6963 | 2010.02.15 12:40 | sell | 3510 | 0.10 | 1.56905 | 0.00000 | 0.00000 | ||
6964 | 2010.02.15 12:45 | sell | 3511 | 0.10 | 1.56984 | 0.00000 | 0.00000 | ||
6965 | 2010.02.15 12:50 | sell | 3512 | 0.10 | 1.57063 | 0.00000 | 0.00000 | ||
6966 | 2010.02.15 13:02 | sell | 3513 | 0.10 | 1.57182 | 0.00000 | 0.00000 | ||
6967 | 2010.02.15 15:02 | close | 3513 | 0.10 | 1.56630 | 0.00000 | 0.00000 | 55.20 | 25701.14 |
6968 | 2010.02.15 15:02 | close | 3512 | 0.10 | 1.56630 | 0.00000 | 0.00000 | 43.30 | 25744.44 |
6969 | 2010.02.15 15:02 | close | 3511 | 0.10 | 1.56630 | 0.00000 | 0.00000 | 35.40 | 25779.84 |
6970 | 2010.02.15 15:02 | close | 3510 | 0.10 | 1.56630 | 0.00000 | 0.00000 | 27.50 | 25807.34 |
6971 | 2010.02.15 15:02 | close | 3509 | 0.10 | 1.56630 | 0.00000 | 0.00000 | 21.30 | 25828.64 |
6972 | 2010.02.15 15:02 | close | 3508 | 0.10 | 1.56630 | 0.00000 | 0.00000 | 12.90 | 25841.54 |
6973 | 2010.02.15 15:02 | close | 3507 | 0.10 | 1.56630 | 0.00000 | 0.00000 | 6.10 | 25847.64 |
6974 | 2010.02.15 15:02 | close | 3506 | 0.10 | 1.56630 | 0.00000 | 0.00000 | -0.20 | 25847.44 |
6975 | 2010.02.15 15:02 | close | 3505 | 0.10 | 1.56630 | 0.00000 | 0.00000 | -7.70 | 25839.74 |
6976 | 2010.02.15 15:02 | close | 3504 | 0.10 | 1.56630 | 0.00000 | 0.00000 | -15.10 | 25824.64 |
6977 | 2010.02.15 15:02 | close | 3503 | 0.10 | 1.56630 | 0.00000 | 0.00000 | -25.90 | 25798.74 |
6978 | 2010.02.15 15:02 | close | 3502 | 0.10 | 1.56630 | 0.00000 | 0.00000 | -39.90 | 25758.84 |
6979 | 2010.02.15 15:02 | close | 3501 | 0.10 | 1.56630 | 0.00000 | 0.00000 | -45.60 | 25713.24 |
6980 | 2010.02.15 15:05 | sell | 3514 | 0.10 | 1.56591 | 0.00000 | 0.00000 | ||
6981 | 2010.02.15 15:15 | sell | 3515 | 0.10 | 1.56688 | 0.00000 | 0.00000 | ||
6982 | 2010.02.15 15:37 | sell | 3516 | 0.10 | 1.56748 | 0.00000 | 0.00000 | ||
6983 | 2010.02.15 15:50 | close | 3516 | 0.10 | 1.56618 | 0.00000 | 0.00000 | 13.00 | 25726.24 |
6984 | 2010.02.15 15:50 | close | 3515 | 0.10 | 1.56618 | 0.00000 | 0.00000 | 7.00 | 25733.24 |
6985 | 2010.02.15 15:50 | close | 3514 | 0.10 | 1.56618 | 0.00000 | 0.00000 | -2.70 | 25730.54 |
6986 | 2010.02.15 15:52 | sell | 3517 | 0.10 | 1.56596 | 0.00000 | 0.00000 | ||
6987 | 2010.02.15 16:02 | sell | 3518 | 0.10 | 1.56695 | 0.00000 | 0.00000 | ||
6988 | 2010.02.15 16:20 | close | 3518 | 0.10 | 1.56615 | 0.00000 | 0.00000 | 8.00 | 25738.54 |
6989 | 2010.02.15 16:20 | close | 3517 | 0.10 | 1.56615 | 0.00000 | 0.00000 | -1.90 | 25736.64 |
6990 | 2010.02.15 16:22 | sell | 3519 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
6991 | 2010.02.15 16:32 | sell | 3520 | 0.10 | 1.56652 | 0.00000 | 0.00000 | ||
6992 | 2010.02.15 16:45 | close | 3520 | 0.10 | 1.56607 | 0.00000 | 0.00000 | 4.50 | 25741.14 |
6993 | 2010.02.15 16:45 | close | 3519 | 0.10 | 1.56607 | 0.00000 | 0.00000 | -2.10 | 25739.04 |
6994 | 2010.02.15 16:47 | sell | 3521 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
6995 | 2010.02.15 16:50 | close | 3521 | 0.10 | 1.56540 | 0.00000 | 0.00000 | 2.80 | 25741.84 |
6996 | 2010.02.15 16:52 | sell | 3522 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
6997 | 2010.02.15 17:10 | sell | 3523 | 0.10 | 1.56574 | 0.00000 | 0.00000 | ||
6998 | 2010.02.15 17:20 | sell | 3524 | 0.10 | 1.56638 | 0.00000 | 0.00000 | ||
6999 | 2010.02.15 17:50 | sell | 3525 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
7000 | 2010.02.15 19:20 | close | 3525 | 0.10 | 1.56604 | 0.00000 | 0.00000 | 9.50 | 25751.34 |
7001 | 2010.02.15 19:20 | close | 3524 | 0.10 | 1.56604 | 0.00000 | 0.00000 | 3.40 | 25754.74 |
7002 | 2010.02.15 19:20 | close | 3523 | 0.10 | 1.56604 | 0.00000 | 0.00000 | -3.00 | 25751.74 |
7003 | 2010.02.15 19:20 | close | 3522 | 0.10 | 1.56604 | 0.00000 | 0.00000 | -8.60 | 25743.14 |
7004 | 2010.02.15 19:22 | sell | 3526 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
7005 | 2010.02.15 19:40 | sell | 3527 | 0.10 | 1.56634 | 0.00000 | 0.00000 | ||
7006 | 2010.02.15 22:50 | close | 3527 | 0.10 | 1.56559 | 0.00000 | 0.00000 | 7.50 | 25750.64 |
7007 | 2010.02.15 22:50 | close | 3526 | 0.10 | 1.56559 | 0.00000 | 0.00000 | -0.40 | 25750.24 |
7008 | 2010.02.15 22:52 | sell | 3528 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
7009 | 2010.02.15 22:59 | sell | 3529 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
7010 | 2010.02.15 23:45 | sell | 3530 | 0.10 | 1.56668 | 0.00000 | 0.00000 | ||
7011 | 2010.02.16 02:15 | sell | 3531 | 0.10 | 1.56762 | 0.00000 | 0.00000 | ||
7012 | 2010.02.16 02:40 | sell | 3532 | 0.10 | 1.56822 | 0.00000 | 0.00000 | ||
7013 | 2010.02.16 02:50 | sell | 3533 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
7014 | 2010.02.16 05:45 | sell | 3534 | 0.10 | 1.57004 | 0.00000 | 0.00000 | ||
7015 | 2010.02.16 05:50 | sell | 3535 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
7016 | 2010.02.16 07:46 | sell | 3536 | 0.10 | 1.57153 | 0.00000 | 0.00000 | ||
7017 | 2010.02.16 08:20 | sell | 3537 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
7018 | 2010.02.16 09:20 | sell | 3538 | 0.10 | 1.57293 | 0.00000 | 0.00000 | ||
7019 | 2010.02.16 10:20 | close | 3538 | 0.10 | 1.56845 | 0.00000 | 0.00000 | 44.80 | 25795.04 |
7020 | 2010.02.16 10:20 | close | 3537 | 0.10 | 1.56845 | 0.00000 | 0.00000 | 39.00 | 25834.04 |
7021 | 2010.02.16 10:20 | close | 3536 | 0.10 | 1.56845 | 0.00000 | 0.00000 | 30.80 | 25864.84 |
7022 | 2010.02.16 10:20 | close | 3535 | 0.10 | 1.56845 | 0.00000 | 0.00000 | 22.50 | 25887.34 |
7023 | 2010.02.16 10:20 | close | 3534 | 0.10 | 1.56845 | 0.00000 | 0.00000 | 15.90 | 25903.24 |
7024 | 2010.02.16 10:20 | close | 3533 | 0.10 | 1.56845 | 0.00000 | 0.00000 | 4.40 | 25907.64 |
7025 | 2010.02.16 10:20 | close | 3532 | 0.10 | 1.56845 | 0.00000 | 0.00000 | -2.30 | 25905.34 |
7026 | 2010.02.16 10:20 | close | 3531 | 0.10 | 1.56845 | 0.00000 | 0.00000 | -8.30 | 25897.04 |
7027 | 2010.02.16 10:20 | close | 3530 | 0.10 | 1.56845 | 0.00000 | 0.00000 | -17.95 | 25879.09 |
7028 | 2010.02.16 10:20 | close | 3529 | 0.10 | 1.56845 | 0.00000 | 0.00000 | -26.45 | 25852.64 |
7029 | 2010.02.16 10:20 | close | 3528 | 0.10 | 1.56845 | 0.00000 | 0.00000 | -32.25 | 25820.39 |
7030 | 2010.02.16 10:22 | sell | 3539 | 0.10 | 1.56858 | 0.00000 | 0.00000 | ||
7031 | 2010.02.16 10:27 | sell | 3540 | 0.10 | 1.56928 | 0.00000 | 0.00000 | ||
7032 | 2010.02.16 10:32 | sell | 3541 | 0.10 | 1.57037 | 0.00000 | 0.00000 | ||
7033 | 2010.02.16 10:45 | close | 3541 | 0.10 | 1.56892 | 0.00000 | 0.00000 | 14.50 | 25834.89 |
7034 | 2010.02.16 10:45 | close | 3540 | 0.10 | 1.56892 | 0.00000 | 0.00000 | 3.60 | 25838.49 |
7035 | 2010.02.16 10:45 | close | 3539 | 0.10 | 1.56892 | 0.00000 | 0.00000 | -3.40 | 25835.09 |
7036 | 2010.02.16 10:47 | sell | 3542 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
7037 | 2010.02.16 10:50 | close | 3542 | 0.10 | 1.56759 | 0.00000 | 0.00000 | 11.10 | 25846.19 |
7038 | 2010.02.16 10:52 | sell | 3543 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
7039 | 2010.02.16 10:57 | sell | 3544 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
7040 | 2010.02.16 11:10 | sell | 3545 | 0.10 | 1.56915 | 0.00000 | 0.00000 | ||
7041 | 2010.02.16 11:15 | sell | 3546 | 0.10 | 1.56976 | 0.00000 | 0.00000 | ||
7042 | 2010.02.16 11:20 | sell | 3547 | 0.10 | 1.57038 | 0.00000 | 0.00000 | ||
7043 | 2010.02.16 11:50 | close | 3547 | 0.10 | 1.56865 | 0.00000 | 0.00000 | 17.30 | 25863.49 |
7044 | 2010.02.16 11:50 | close | 3546 | 0.10 | 1.56865 | 0.00000 | 0.00000 | 11.10 | 25874.59 |
7045 | 2010.02.16 11:50 | close | 3545 | 0.10 | 1.56865 | 0.00000 | 0.00000 | 5.00 | 25879.59 |
7046 | 2010.02.16 11:50 | close | 3544 | 0.10 | 1.56865 | 0.00000 | 0.00000 | -2.90 | 25876.69 |
7047 | 2010.02.16 11:50 | close | 3543 | 0.10 | 1.56865 | 0.00000 | 0.00000 | -9.50 | 25867.19 |
7048 | 2010.02.16 11:52 | sell | 3548 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
7049 | 2010.02.16 12:20 | close | 3548 | 0.10 | 1.56850 | 0.00000 | 0.00000 | 0.50 | 25867.69 |
7050 | 2010.02.16 12:22 | sell | 3549 | 0.10 | 1.56814 | 0.00000 | 0.00000 | ||
7051 | 2010.02.16 12:32 | close | 3549 | 0.10 | 1.56786 | 0.00000 | 0.00000 | 2.80 | 25870.49 |
7052 | 2010.02.16 12:35 | sell | 3550 | 0.10 | 1.56756 | 0.00000 | 0.00000 | ||
7053 | 2010.02.16 12:40 | sell | 3551 | 0.10 | 1.56832 | 0.00000 | 0.00000 | ||
7054 | 2010.02.16 12:45 | sell | 3552 | 0.10 | 1.56909 | 0.00000 | 0.00000 | ||
7055 | 2010.02.16 12:50 | sell | 3553 | 0.10 | 1.56985 | 0.00000 | 0.00000 | ||
7056 | 2010.02.16 13:07 | sell | 3554 | 0.10 | 1.57048 | 0.00000 | 0.00000 | ||
7057 | 2010.02.16 13:40 | close | 3554 | 0.10 | 1.56867 | 0.00000 | 0.00000 | 18.10 | 25888.59 |
7058 | 2010.02.16 13:40 | close | 3553 | 0.10 | 1.56867 | 0.00000 | 0.00000 | 11.80 | 25900.39 |
7059 | 2010.02.16 13:40 | close | 3552 | 0.10 | 1.56867 | 0.00000 | 0.00000 | 4.20 | 25904.59 |
7060 | 2010.02.16 13:40 | close | 3551 | 0.10 | 1.56867 | 0.00000 | 0.00000 | -3.50 | 25901.09 |
7061 | 2010.02.16 13:40 | close | 3550 | 0.10 | 1.56867 | 0.00000 | 0.00000 | -11.10 | 25889.99 |
7062 | 2010.02.16 13:42 | sell | 3555 | 0.10 | 1.56839 | 0.00000 | 0.00000 | ||
7063 | 2010.02.16 13:45 | close | 3555 | 0.10 | 1.56781 | 0.00000 | 0.00000 | 5.80 | 25895.79 |
7064 | 2010.02.16 13:47 | sell | 3556 | 0.10 | 1.56754 | 0.00000 | 0.00000 | ||
7065 | 2010.02.16 13:50 | close | 3556 | 0.10 | 1.56667 | 0.00000 | 0.00000 | 8.70 | 25904.49 |
7066 | 2010.02.16 13:52 | sell | 3557 | 0.10 | 1.56668 | 0.00000 | 0.00000 | ||
7067 | 2010.02.16 13:57 | sell | 3558 | 0.10 | 1.56725 | 0.00000 | 0.00000 | ||
7068 | 2010.02.16 14:15 | sell | 3559 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
7069 | 2010.02.16 14:37 | close | 3559 | 0.10 | 1.56725 | 0.00000 | 0.00000 | 7.80 | 25912.29 |
7070 | 2010.02.16 14:37 | close | 3558 | 0.10 | 1.56725 | 0.00000 | 0.00000 | 0.00 | 25912.29 |
7071 | 2010.02.16 14:37 | close | 3557 | 0.10 | 1.56725 | 0.00000 | 0.00000 | -5.70 | 25906.59 |
7072 | 2010.02.16 14:40 | sell | 3560 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
7073 | 2010.02.16 14:50 | sell | 3561 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
7074 | 2010.02.16 15:05 | close | 3561 | 0.10 | 1.56750 | 0.00000 | 0.00000 | 7.30 | 25913.89 |
7075 | 2010.02.16 15:05 | close | 3560 | 0.10 | 1.56750 | 0.00000 | 0.00000 | -1.10 | 25912.79 |
7076 | 2010.02.16 15:07 | sell | 3562 | 0.10 | 1.56788 | 0.00000 | 0.00000 | ||
7077 | 2010.02.16 15:10 | close | 3562 | 0.10 | 1.56656 | 0.00000 | 0.00000 | 13.20 | 25925.99 |
7078 | 2010.02.16 15:12 | sell | 3563 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
7079 | 2010.02.16 15:15 | close | 3563 | 0.10 | 1.56516 | 0.00000 | 0.00000 | 13.10 | 25939.09 |
7080 | 2010.02.16 15:17 | sell | 3564 | 0.10 | 1.56507 | 0.00000 | 0.00000 | ||
7081 | 2010.02.16 15:20 | close | 3564 | 0.10 | 1.56328 | 0.00000 | 0.00000 | 17.90 | 25956.99 |
7082 | 2010.02.16 15:22 | sell | 3565 | 0.10 | 1.56366 | 0.00000 | 0.00000 | ||
7083 | 2010.02.16 15:27 | sell | 3566 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
7084 | 2010.02.16 15:50 | close | 3566 | 0.10 | 1.56355 | 0.00000 | 0.00000 | 10.50 | 25967.49 |
7085 | 2010.02.16 15:50 | close | 3565 | 0.10 | 1.56355 | 0.00000 | 0.00000 | 1.10 | 25968.59 |
7086 | 2010.02.16 15:52 | sell | 3567 | 0.10 | 1.56335 | 0.00000 | 0.00000 | ||
7087 | 2010.02.16 15:59 | sell | 3568 | 0.10 | 1.56412 | 0.00000 | 0.00000 | ||
7088 | 2010.02.16 16:15 | sell | 3569 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
7089 | 2010.02.16 16:35 | sell | 3570 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
7090 | 2010.02.16 16:40 | sell | 3571 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
7091 | 2010.02.16 16:45 | sell | 3572 | 0.10 | 1.56834 | 0.00000 | 0.00000 | ||
7092 | 2010.02.16 16:50 | sell | 3573 | 0.10 | 1.56967 | 0.00000 | 0.00000 | ||
7093 | 2010.02.16 17:20 | sell | 3574 | 0.10 | 1.57041 | 0.00000 | 0.00000 | ||
7094 | 2010.02.16 17:40 | sell | 3575 | 0.10 | 1.57213 | 0.00000 | 0.00000 | ||
7095 | 2010.02.16 17:45 | sell | 3576 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
7096 | 2010.02.16 17:50 | sell | 3577 | 0.10 | 1.57471 | 0.00000 | 0.00000 | ||
7097 | 2010.02.16 18:03 | sell | 3578 | 0.10 | 1.57595 | 0.00000 | 0.00000 | ||
7098 | 2010.02.16 18:10 | sell | 3579 | 0.10 | 1.57762 | 0.00000 | 0.00000 | ||
7099 | 2010.02.16 18:16 | sell | 3580 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
7100 | 2010.02.17 08:50 | sell | 3581 | 0.10 | 1.58078 | 0.00000 | 0.00000 | ||
7101 | 2010.02.17 09:02 | sell | 3582 | 0.10 | 1.58139 | 0.00000 | 0.00000 | ||
7102 | 2010.02.17 16:50 | close | 3582 | 0.10 | 1.57110 | 0.00000 | 0.00000 | 102.90 | 26071.49 |
7103 | 2010.02.17 16:50 | close | 3581 | 0.10 | 1.57110 | 0.00000 | 0.00000 | 96.80 | 26168.29 |
7104 | 2010.02.17 16:50 | close | 3580 | 0.10 | 1.57110 | 0.00000 | 0.00000 | 81.75 | 26250.04 |
7105 | 2010.02.17 16:50 | close | 3579 | 0.10 | 1.57110 | 0.00000 | 0.00000 | 64.95 | 26314.99 |
7106 | 2010.02.17 16:50 | close | 3578 | 0.10 | 1.57110 | 0.00000 | 0.00000 | 48.25 | 26363.24 |
7107 | 2010.02.17 16:50 | close | 3577 | 0.10 | 1.57110 | 0.00000 | 0.00000 | 35.85 | 26399.09 |
7108 | 2010.02.17 16:50 | close | 3576 | 0.10 | 1.57110 | 0.00000 | 0.00000 | 22.95 | 26422.04 |
7109 | 2010.02.17 16:50 | close | 3575 | 0.10 | 1.57110 | 0.00000 | 0.00000 | 10.05 | 26432.09 |
7110 | 2010.02.17 16:50 | close | 3574 | 0.10 | 1.57110 | 0.00000 | 0.00000 | -7.15 | 26424.94 |
7111 | 2010.02.17 16:50 | close | 3573 | 0.10 | 1.57110 | 0.00000 | 0.00000 | -14.55 | 26410.39 |
7112 | 2010.02.17 16:50 | close | 3572 | 0.10 | 1.57110 | 0.00000 | 0.00000 | -27.85 | 26382.54 |
7113 | 2010.02.17 16:50 | close | 3571 | 0.10 | 1.57110 | 0.00000 | 0.00000 | -41.15 | 26341.39 |
7114 | 2010.02.17 16:50 | close | 3570 | 0.10 | 1.57110 | 0.00000 | 0.00000 | -54.45 | 26286.94 |
7115 | 2010.02.17 16:50 | close | 3569 | 0.10 | 1.57110 | 0.00000 | 0.00000 | -62.95 | 26223.99 |
7116 | 2010.02.17 16:50 | close | 3568 | 0.10 | 1.57110 | 0.00000 | 0.00000 | -70.05 | 26153.94 |
7117 | 2010.02.17 16:50 | close | 3567 | 0.10 | 1.57110 | 0.00000 | 0.00000 | -77.75 | 26076.19 |
7118 | 2010.02.17 16:52 | sell | 3583 | 0.10 | 1.57137 | 0.00000 | 0.00000 | ||
7119 | 2010.02.17 16:57 | sell | 3584 | 0.10 | 1.57219 | 0.00000 | 0.00000 | ||
7120 | 2010.02.17 17:10 | close | 3584 | 0.10 | 1.57171 | 0.00000 | 0.00000 | 4.80 | 26080.99 |
7121 | 2010.02.17 17:10 | close | 3583 | 0.10 | 1.57171 | 0.00000 | 0.00000 | -3.40 | 26077.59 |
7122 | 2010.02.17 17:12 | sell | 3585 | 0.10 | 1.57147 | 0.00000 | 0.00000 | ||
7123 | 2010.02.17 17:15 | close | 3585 | 0.10 | 1.57077 | 0.00000 | 0.00000 | 7.00 | 26084.59 |
7124 | 2010.02.17 17:17 | sell | 3586 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
7125 | 2010.02.17 17:20 | close | 3586 | 0.10 | 1.56951 | 0.00000 | 0.00000 | 10.10 | 26094.69 |
7126 | 2010.02.17 17:22 | sell | 3587 | 0.10 | 1.56958 | 0.00000 | 0.00000 | ||
7127 | 2010.02.17 17:27 | sell | 3588 | 0.10 | 1.57021 | 0.00000 | 0.00000 | ||
7128 | 2010.02.17 17:27 | close | 3588 | 0.10 | 1.56952 | 0.00000 | 0.00000 | 6.90 | 26101.59 |
7129 | 2010.02.17 17:27 | close | 3587 | 0.10 | 1.56952 | 0.00000 | 0.00000 | 0.60 | 26102.19 |
7130 | 2010.02.17 17:30 | sell | 3589 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
7131 | 2010.02.17 17:32 | close | 3589 | 0.10 | 1.56871 | 0.00000 | 0.00000 | 2.90 | 26105.09 |
7132 | 2010.02.17 17:35 | sell | 3590 | 0.10 | 1.56845 | 0.00000 | 0.00000 | ||
7133 | 2010.02.17 17:37 | close | 3590 | 0.10 | 1.56841 | 0.00000 | 0.00000 | 0.40 | 26105.49 |
7134 | 2010.02.17 17:40 | sell | 3591 | 0.10 | 1.56935 | 0.00000 | 0.00000 | ||
7135 | 2010.02.17 17:45 | sell | 3592 | 0.10 | 1.57025 | 0.00000 | 0.00000 | ||
7136 | 2010.02.17 17:50 | sell | 3593 | 0.10 | 1.57115 | 0.00000 | 0.00000 | ||
7137 | 2010.02.17 18:20 | sell | 3594 | 0.10 | 1.57203 | 0.00000 | 0.00000 | ||
7138 | 2010.02.17 18:45 | close | 3594 | 0.10 | 1.57000 | 0.00000 | 0.00000 | 20.30 | 26125.79 |
7139 | 2010.02.17 18:45 | close | 3593 | 0.10 | 1.57000 | 0.00000 | 0.00000 | 11.50 | 26137.29 |
7140 | 2010.02.17 18:45 | close | 3592 | 0.10 | 1.57000 | 0.00000 | 0.00000 | 2.50 | 26139.79 |
7141 | 2010.02.17 18:45 | close | 3591 | 0.10 | 1.57000 | 0.00000 | 0.00000 | -6.50 | 26133.29 |
7142 | 2010.02.17 18:47 | sell | 3595 | 0.10 | 1.56973 | 0.00000 | 0.00000 | ||
7143 | 2010.02.17 18:50 | close | 3595 | 0.10 | 1.56887 | 0.00000 | 0.00000 | 8.60 | 26141.89 |
7144 | 2010.02.17 18:52 | sell | 3596 | 0.10 | 1.56888 | 0.00000 | 0.00000 | ||
7145 | 2010.02.17 18:57 | sell | 3597 | 0.10 | 1.56944 | 0.00000 | 0.00000 | ||
7146 | 2010.02.17 19:20 | close | 3597 | 0.10 | 1.56913 | 0.00000 | 0.00000 | 3.10 | 26144.99 |
7147 | 2010.02.17 19:20 | close | 3596 | 0.10 | 1.56913 | 0.00000 | 0.00000 | -2.50 | 26142.49 |
7148 | 2010.02.17 19:22 | sell | 3598 | 0.10 | 1.56881 | 0.00000 | 0.00000 | ||
7149 | 2010.02.17 19:45 | close | 3598 | 0.10 | 1.56847 | 0.00000 | 0.00000 | 3.40 | 26145.89 |
7150 | 2010.02.17 19:47 | sell | 3599 | 0.10 | 1.56808 | 0.00000 | 0.00000 | ||
7151 | 2010.02.17 19:50 | close | 3599 | 0.10 | 1.56779 | 0.00000 | 0.00000 | 2.90 | 26148.79 |
7152 | 2010.02.17 19:52 | sell | 3600 | 0.10 | 1.56757 | 0.00000 | 0.00000 | ||
7153 | 2010.02.17 20:00 | sell | 3601 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
7154 | 2010.02.17 20:02 | close | 3601 | 0.10 | 1.56735 | 0.00000 | 0.00000 | 8.00 | 26156.79 |
7155 | 2010.02.17 20:02 | close | 3600 | 0.10 | 1.56735 | 0.00000 | 0.00000 | 2.20 | 26158.99 |
7156 | 2010.02.17 20:05 | sell | 3602 | 0.10 | 1.56698 | 0.00000 | 0.00000 | ||
7157 | 2010.02.17 20:10 | sell | 3603 | 0.10 | 1.56755 | 0.00000 | 0.00000 | ||
7158 | 2010.02.17 20:15 | sell | 3604 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
7159 | 2010.02.17 20:20 | sell | 3605 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
7160 | 2010.02.17 20:37 | close | 3605 | 0.10 | 1.56766 | 0.00000 | 0.00000 | 10.40 | 26169.39 |
7161 | 2010.02.17 20:37 | close | 3604 | 0.10 | 1.56766 | 0.00000 | 0.00000 | 4.70 | 26174.09 |
7162 | 2010.02.17 20:37 | close | 3603 | 0.10 | 1.56766 | 0.00000 | 0.00000 | -1.10 | 26172.99 |
7163 | 2010.02.17 20:37 | close | 3602 | 0.10 | 1.56766 | 0.00000 | 0.00000 | -6.80 | 26166.19 |
7164 | 2010.02.17 20:40 | sell | 3606 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
7165 | 2010.02.17 20:45 | sell | 3607 | 0.10 | 1.56862 | 0.00000 | 0.00000 | ||
7166 | 2010.02.17 20:50 | sell | 3608 | 0.10 | 1.56919 | 0.00000 | 0.00000 | ||
7167 | 2010.02.17 21:20 | close | 3608 | 0.10 | 1.56857 | 0.00000 | 0.00000 | 6.20 | 26172.39 |
7168 | 2010.02.17 21:20 | close | 3607 | 0.10 | 1.56857 | 0.00000 | 0.00000 | 0.50 | 26172.89 |
7169 | 2010.02.17 21:20 | close | 3606 | 0.10 | 1.56857 | 0.00000 | 0.00000 | -5.20 | 26167.69 |
7170 | 2010.02.17 21:22 | sell | 3609 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
7171 | 2010.02.17 21:37 | sell | 3610 | 0.10 | 1.56888 | 0.00000 | 0.00000 | ||
7172 | 2010.02.17 21:45 | close | 3610 | 0.10 | 1.56854 | 0.00000 | 0.00000 | 3.40 | 26171.09 |
7173 | 2010.02.17 21:45 | close | 3609 | 0.10 | 1.56854 | 0.00000 | 0.00000 | -2.80 | 26168.29 |
7174 | 2010.02.17 21:47 | sell | 3611 | 0.10 | 1.56811 | 0.00000 | 0.00000 | ||
7175 | 2010.02.17 21:50 | close | 3611 | 0.10 | 1.56802 | 0.00000 | 0.00000 | 0.90 | 26169.19 |
7176 | 2010.02.17 21:52 | sell | 3612 | 0.10 | 1.56772 | 0.00000 | 0.00000 | ||
7177 | 2010.02.17 22:20 | close | 3612 | 0.10 | 1.56757 | 0.00000 | 0.00000 | 1.50 | 26170.69 |
7178 | 2010.02.17 22:22 | sell | 3613 | 0.10 | 1.56721 | 0.00000 | 0.00000 | ||
7179 | 2010.02.17 23:40 | sell | 3614 | 0.10 | 1.56784 | 0.00000 | 0.00000 | ||
7180 | 2010.02.18 00:02 | sell | 3615 | 0.10 | 1.56854 | 0.00000 | 0.00000 | ||
7181 | 2010.02.18 01:15 | close | 3615 | 0.10 | 1.56762 | 0.00000 | 0.00000 | 9.20 | 26179.89 |
7182 | 2010.02.18 01:15 | close | 3614 | 0.10 | 1.56762 | 0.00000 | 0.00000 | 1.45 | 26181.34 |
7183 | 2010.02.18 01:15 | close | 3613 | 0.10 | 1.56762 | 0.00000 | 0.00000 | -4.85 | 26176.49 |
7184 | 2010.02.18 01:17 | sell | 3616 | 0.10 | 1.56731 | 0.00000 | 0.00000 | ||
7185 | 2010.02.18 01:20 | close | 3616 | 0.10 | 1.56664 | 0.00000 | 0.00000 | 6.70 | 26183.19 |
7186 | 2010.02.18 01:22 | sell | 3617 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
7187 | 2010.02.18 01:37 | sell | 3618 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
7188 | 2010.02.18 01:40 | close | 3618 | 0.10 | 1.56692 | 0.00000 | 0.00000 | 4.40 | 26187.59 |
7189 | 2010.02.18 01:40 | close | 3617 | 0.10 | 1.56692 | 0.00000 | 0.00000 | -3.50 | 26184.09 |
7190 | 2010.02.18 01:42 | sell | 3619 | 0.10 | 1.56661 | 0.00000 | 0.00000 | ||
7191 | 2010.02.18 01:45 | close | 3619 | 0.10 | 1.56618 | 0.00000 | 0.00000 | 4.30 | 26188.39 |
7192 | 2010.02.18 01:47 | sell | 3620 | 0.10 | 1.56587 | 0.00000 | 0.00000 | ||
7193 | 2010.02.18 01:50 | close | 3620 | 0.10 | 1.56518 | 0.00000 | 0.00000 | 6.90 | 26195.29 |
7194 | 2010.02.18 01:52 | sell | 3621 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
7195 | 2010.02.18 01:59 | sell | 3622 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
7196 | 2010.02.18 02:20 | sell | 3623 | 0.10 | 1.56679 | 0.00000 | 0.00000 | ||
7197 | 2010.02.18 02:45 | close | 3623 | 0.10 | 1.56566 | 0.00000 | 0.00000 | 11.30 | 26206.59 |
7198 | 2010.02.18 02:45 | close | 3622 | 0.10 | 1.56566 | 0.00000 | 0.00000 | 4.40 | 26210.99 |
7199 | 2010.02.18 02:45 | close | 3621 | 0.10 | 1.56566 | 0.00000 | 0.00000 | -5.40 | 26205.59 |
7200 | 2010.02.18 02:47 | sell | 3624 | 0.10 | 1.56537 | 0.00000 | 0.00000 | ||
7201 | 2010.02.18 02:50 | close | 3624 | 0.10 | 1.56458 | 0.00000 | 0.00000 | 7.90 | 26213.49 |
7202 | 2010.02.18 02:52 | sell | 3625 | 0.10 | 1.56456 | 0.00000 | 0.00000 | ||
7203 | 2010.02.18 03:20 | sell | 3626 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
7204 | 2010.02.18 04:16 | sell | 3627 | 0.10 | 1.56625 | 0.00000 | 0.00000 | ||
7205 | 2010.02.18 07:03 | sell | 3628 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
7206 | 2010.02.18 07:45 | sell | 3629 | 0.10 | 1.56744 | 0.00000 | 0.00000 | ||
7207 | 2010.02.18 07:50 | sell | 3630 | 0.10 | 1.56817 | 0.00000 | 0.00000 | ||
7208 | 2010.02.18 08:03 | close | 3630 | 0.10 | 1.56594 | 0.00000 | 0.00000 | 22.30 | 26235.79 |
7209 | 2010.02.18 08:03 | close | 3629 | 0.10 | 1.56594 | 0.00000 | 0.00000 | 15.00 | 26250.79 |
7210 | 2010.02.18 08:03 | close | 3628 | 0.10 | 1.56594 | 0.00000 | 0.00000 | 9.00 | 26259.79 |
7211 | 2010.02.18 08:03 | close | 3627 | 0.10 | 1.56594 | 0.00000 | 0.00000 | 3.10 | 26262.89 |
7212 | 2010.02.18 08:03 | close | 3626 | 0.10 | 1.56594 | 0.00000 | 0.00000 | -5.10 | 26257.79 |
7213 | 2010.02.18 08:03 | close | 3625 | 0.10 | 1.56594 | 0.00000 | 0.00000 | -13.80 | 26243.99 |
7214 | 2010.02.18 08:06 | sell | 3631 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
7215 | 2010.02.18 08:10 | close | 3631 | 0.10 | 1.56471 | 0.00000 | 0.00000 | 10.80 | 26254.79 |
7216 | 2010.02.18 08:13 | sell | 3632 | 0.10 | 1.56456 | 0.00000 | 0.00000 | ||
7217 | 2010.02.18 08:16 | close | 3632 | 0.10 | 1.56308 | 0.00000 | 0.00000 | 14.80 | 26269.59 |
7218 | 2010.02.18 08:20 | sell | 3633 | 0.10 | 1.56334 | 0.00000 | 0.00000 | ||
7219 | 2010.02.18 08:26 | sell | 3634 | 0.10 | 1.56415 | 0.00000 | 0.00000 | ||
7220 | 2010.02.18 08:45 | close | 3634 | 0.10 | 1.56326 | 0.00000 | 0.00000 | 8.90 | 26278.49 |
7221 | 2010.02.18 08:45 | close | 3633 | 0.10 | 1.56326 | 0.00000 | 0.00000 | 0.80 | 26279.29 |
7222 | 2010.02.18 08:47 | sell | 3635 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
7223 | 2010.02.18 08:50 | close | 3635 | 0.10 | 1.56232 | 0.00000 | 0.00000 | 6.20 | 26285.49 |
7224 | 2010.02.18 08:52 | sell | 3636 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
7225 | 2010.02.18 09:02 | sell | 3637 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
7226 | 2010.02.18 09:15 | close | 3637 | 0.10 | 1.56197 | 0.00000 | 0.00000 | 11.50 | 26296.99 |
7227 | 2010.02.18 09:15 | close | 3636 | 0.10 | 1.56197 | 0.00000 | 0.00000 | 2.60 | 26299.59 |
7228 | 2010.02.18 09:17 | sell | 3638 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
7229 | 2010.02.18 09:20 | close | 3638 | 0.10 | 1.56084 | 0.00000 | 0.00000 | 8.60 | 26308.19 |
7230 | 2010.02.18 09:22 | sell | 3639 | 0.10 | 1.56085 | 0.00000 | 0.00000 | ||
7231 | 2010.02.18 09:27 | sell | 3640 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
7232 | 2010.02.18 09:40 | sell | 3641 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
7233 | 2010.02.18 09:45 | sell | 3642 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
7234 | 2010.02.18 09:50 | sell | 3643 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
7235 | 2010.02.18 10:02 | close | 3643 | 0.10 | 1.56150 | 0.00000 | 0.00000 | 18.00 | 26326.19 |
7236 | 2010.02.18 10:02 | close | 3642 | 0.10 | 1.56150 | 0.00000 | 0.00000 | 11.60 | 26337.79 |
7237 | 2010.02.18 10:02 | close | 3641 | 0.10 | 1.56150 | 0.00000 | 0.00000 | 5.20 | 26342.99 |
7238 | 2010.02.18 10:02 | close | 3640 | 0.10 | 1.56150 | 0.00000 | 0.00000 | -0.90 | 26342.09 |
7239 | 2010.02.18 10:02 | close | 3639 | 0.10 | 1.56150 | 0.00000 | 0.00000 | -6.50 | 26335.59 |
7240 | 2010.02.18 10:05 | sell | 3644 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
7241 | 2010.02.18 10:15 | sell | 3645 | 0.10 | 1.56203 | 0.00000 | 0.00000 | ||
7242 | 2010.02.18 10:33 | close | 3645 | 0.10 | 1.56121 | 0.00000 | 0.00000 | 8.20 | 26343.79 |
7243 | 2010.02.18 10:33 | close | 3644 | 0.10 | 1.56121 | 0.00000 | 0.00000 | -1.10 | 26342.69 |
7244 | 2010.02.18 10:36 | sell | 3646 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
7245 | 2010.02.18 10:40 | close | 3646 | 0.10 | 1.55984 | 0.00000 | 0.00000 | 12.70 | 26355.39 |
7246 | 2010.02.18 10:43 | sell | 3647 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
7247 | 2010.02.18 10:46 | close | 3647 | 0.10 | 1.55801 | 0.00000 | 0.00000 | 17.30 | 26372.69 |
7248 | 2010.02.18 10:50 | sell | 3648 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
7249 | 2010.02.18 10:56 | sell | 3649 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
7250 | 2010.02.18 10:59 | close | 3649 | 0.10 | 1.55816 | 0.00000 | 0.00000 | 11.20 | 26383.89 |
7251 | 2010.02.18 10:59 | close | 3648 | 0.10 | 1.55816 | 0.00000 | 0.00000 | 2.00 | 26385.89 |
7252 | 2010.02.18 11:00 | sell | 3650 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
7253 | 2010.02.18 11:03 | sell | 3651 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
7254 | 2010.02.18 11:10 | sell | 3652 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
7255 | 2010.02.18 11:16 | sell | 3653 | 0.10 | 1.56158 | 0.00000 | 0.00000 | ||
7256 | 2010.02.18 12:16 | close | 3653 | 0.10 | 1.55915 | 0.00000 | 0.00000 | 24.30 | 26410.19 |
7257 | 2010.02.18 12:16 | close | 3652 | 0.10 | 1.55915 | 0.00000 | 0.00000 | 13.50 | 26423.69 |
7258 | 2010.02.18 12:16 | close | 3651 | 0.10 | 1.55915 | 0.00000 | 0.00000 | 2.80 | 26426.49 |
7259 | 2010.02.18 12:16 | close | 3650 | 0.10 | 1.55915 | 0.00000 | 0.00000 | -15.20 | 26411.29 |
7260 | 2010.02.18 12:20 | sell | 3654 | 0.10 | 1.55899 | 0.00000 | 0.00000 | ||
7261 | 2010.02.18 12:45 | sell | 3655 | 0.10 | 1.55967 | 0.00000 | 0.00000 | ||
7262 | 2010.02.18 13:02 | close | 3655 | 0.10 | 1.55920 | 0.00000 | 0.00000 | 4.70 | 26415.99 |
7263 | 2010.02.18 13:02 | close | 3654 | 0.10 | 1.55920 | 0.00000 | 0.00000 | -2.10 | 26413.89 |
7264 | 2010.02.18 13:05 | sell | 3656 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
7265 | 2010.02.18 13:15 | sell | 3657 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
7266 | 2010.02.18 13:37 | sell | 3658 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
7267 | 2010.02.18 14:15 | close | 3658 | 0.10 | 1.55925 | 0.00000 | 0.00000 | 10.30 | 26424.19 |
7268 | 2010.02.18 14:15 | close | 3657 | 0.10 | 1.55925 | 0.00000 | 0.00000 | 4.70 | 26428.89 |
7269 | 2010.02.18 14:15 | close | 3656 | 0.10 | 1.55925 | 0.00000 | 0.00000 | -4.50 | 26424.39 |
7270 | 2010.02.18 14:17 | sell | 3659 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
7271 | 2010.02.18 14:20 | close | 3659 | 0.10 | 1.55856 | 0.00000 | 0.00000 | 3.00 | 26427.39 |
7272 | 2010.02.18 14:22 | sell | 3660 | 0.10 | 1.55835 | 0.00000 | 0.00000 | ||
7273 | 2010.02.18 14:27 | sell | 3661 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
7274 | 2010.02.18 14:40 | close | 3661 | 0.10 | 1.55851 | 0.00000 | 0.00000 | 5.60 | 26432.99 |
7275 | 2010.02.18 14:40 | close | 3660 | 0.10 | 1.55851 | 0.00000 | 0.00000 | -1.60 | 26431.39 |
7276 | 2010.02.18 14:42 | sell | 3662 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
7277 | 2010.02.18 14:45 | close | 3662 | 0.10 | 1.55750 | 0.00000 | 0.00000 | 7.80 | 26439.19 |
7278 | 2010.02.18 14:47 | sell | 3663 | 0.10 | 1.55728 | 0.00000 | 0.00000 | ||
7279 | 2010.02.18 14:50 | close | 3663 | 0.10 | 1.55616 | 0.00000 | 0.00000 | 11.20 | 26450.39 |
7280 | 2010.02.18 14:52 | sell | 3664 | 0.10 | 1.55627 | 0.00000 | 0.00000 | ||
7281 | 2010.02.18 14:57 | sell | 3665 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
7282 | 2010.02.18 14:59 | sell | 3666 | 0.10 | 1.55809 | 0.00000 | 0.00000 | ||
7283 | 2010.02.18 15:07 | close | 3666 | 0.10 | 1.55704 | 0.00000 | 0.00000 | 10.50 | 26460.89 |
7284 | 2010.02.18 15:07 | close | 3665 | 0.10 | 1.55704 | 0.00000 | 0.00000 | -1.00 | 26459.89 |
7285 | 2010.02.18 15:07 | close | 3664 | 0.10 | 1.55704 | 0.00000 | 0.00000 | -7.70 | 26452.19 |
7286 | 2010.02.18 15:10 | sell | 3667 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
7287 | 2010.02.18 15:15 | sell | 3668 | 0.10 | 1.55935 | 0.00000 | 0.00000 | ||
7288 | 2010.02.18 15:20 | sell | 3669 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
7289 | 2010.02.18 15:35 | sell | 3670 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
7290 | 2010.02.18 15:40 | sell | 3671 | 0.10 | 1.56347 | 0.00000 | 0.00000 | ||
7291 | 2010.02.18 15:45 | sell | 3672 | 0.10 | 1.56549 | 0.00000 | 0.00000 | ||
7292 | 2010.02.18 15:50 | sell | 3673 | 0.10 | 1.56752 | 0.00000 | 0.00000 | ||
7293 | 2010.02.18 17:20 | close | 3673 | 0.10 | 1.56198 | 0.00000 | 0.00000 | 55.40 | 26507.59 |
7294 | 2010.02.18 17:20 | close | 3672 | 0.10 | 1.56198 | 0.00000 | 0.00000 | 35.10 | 26542.69 |
7295 | 2010.02.18 17:20 | close | 3671 | 0.10 | 1.56198 | 0.00000 | 0.00000 | 14.90 | 26557.59 |
7296 | 2010.02.18 17:20 | close | 3670 | 0.10 | 1.56198 | 0.00000 | 0.00000 | -5.40 | 26552.19 |
7297 | 2010.02.18 17:20 | close | 3669 | 0.10 | 1.56198 | 0.00000 | 0.00000 | -15.50 | 26536.69 |
7298 | 2010.02.18 17:20 | close | 3668 | 0.10 | 1.56198 | 0.00000 | 0.00000 | -26.30 | 26510.39 |
7299 | 2010.02.18 17:20 | close | 3667 | 0.10 | 1.56198 | 0.00000 | 0.00000 | -37.00 | 26473.39 |
7300 | 2010.02.18 17:23 | sell | 3674 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
7301 | 2010.02.18 17:26 | close | 3674 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 16.20 | 26489.59 |
7302 | 2010.02.18 17:30 | sell | 3675 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
7303 | 2010.02.18 17:32 | sell | 3676 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
7304 | 2010.02.18 17:40 | close | 3676 | 0.10 | 1.56013 | 0.00000 | 0.00000 | 5.60 | 26495.19 |
7305 | 2010.02.18 17:40 | close | 3675 | 0.10 | 1.56013 | 0.00000 | 0.00000 | -4.80 | 26490.39 |
7306 | 2010.02.18 17:42 | sell | 3677 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
7307 | 2010.02.18 17:45 | close | 3677 | 0.10 | 1.55900 | 0.00000 | 0.00000 | 9.40 | 26499.79 |
7308 | 2010.02.18 17:47 | sell | 3678 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
7309 | 2010.02.18 17:50 | close | 3678 | 0.10 | 1.55750 | 0.00000 | 0.00000 | 13.20 | 26512.99 |
7310 | 2010.02.18 17:52 | sell | 3679 | 0.10 | 1.55769 | 0.00000 | 0.00000 | ||
7311 | 2010.02.18 17:57 | sell | 3680 | 0.10 | 1.55844 | 0.00000 | 0.00000 | ||
7312 | 2010.02.18 18:15 | close | 3680 | 0.10 | 1.55741 | 0.00000 | 0.00000 | 10.30 | 26523.29 |
7313 | 2010.02.18 18:15 | close | 3679 | 0.10 | 1.55741 | 0.00000 | 0.00000 | 2.80 | 26526.09 |
7314 | 2010.02.18 18:17 | sell | 3681 | 0.10 | 1.55711 | 0.00000 | 0.00000 | ||
7315 | 2010.02.18 18:20 | close | 3681 | 0.10 | 1.55635 | 0.00000 | 0.00000 | 7.60 | 26533.69 |
7316 | 2010.02.18 18:22 | sell | 3682 | 0.10 | 1.55632 | 0.00000 | 0.00000 | ||
7317 | 2010.02.18 18:35 | sell | 3683 | 0.10 | 1.55691 | 0.00000 | 0.00000 | ||
7318 | 2010.02.18 18:40 | sell | 3684 | 0.10 | 1.55808 | 0.00000 | 0.00000 | ||
7319 | 2010.02.18 18:45 | sell | 3685 | 0.10 | 1.55926 | 0.00000 | 0.00000 | ||
7320 | 2010.02.18 18:50 | sell | 3686 | 0.10 | 1.56044 | 0.00000 | 0.00000 | ||
7321 | 2010.02.18 19:45 | sell | 3687 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
7322 | 2010.02.18 19:50 | sell | 3688 | 0.10 | 1.56275 | 0.00000 | 0.00000 | ||
7323 | 2010.02.18 20:37 | sell | 3689 | 0.10 | 1.56336 | 0.00000 | 0.00000 | ||
7324 | 2010.02.18 22:40 | close | 3689 | 0.10 | 1.55837 | 0.00000 | 0.00000 | 49.90 | 26583.59 |
7325 | 2010.02.18 22:40 | close | 3688 | 0.10 | 1.55837 | 0.00000 | 0.00000 | 43.80 | 26627.39 |
7326 | 2010.02.18 22:40 | close | 3687 | 0.10 | 1.55837 | 0.00000 | 0.00000 | 33.70 | 26661.09 |
7327 | 2010.02.18 22:40 | close | 3686 | 0.10 | 1.55837 | 0.00000 | 0.00000 | 20.70 | 26681.79 |
7328 | 2010.02.18 22:40 | close | 3685 | 0.10 | 1.55837 | 0.00000 | 0.00000 | 8.90 | 26690.69 |
7329 | 2010.02.18 22:40 | close | 3684 | 0.10 | 1.55837 | 0.00000 | 0.00000 | -2.90 | 26687.79 |
7330 | 2010.02.18 22:40 | close | 3683 | 0.10 | 1.55837 | 0.00000 | 0.00000 | -14.60 | 26673.19 |
7331 | 2010.02.18 22:40 | close | 3682 | 0.10 | 1.55837 | 0.00000 | 0.00000 | -20.50 | 26652.69 |
7332 | 2010.02.18 22:42 | sell | 3690 | 0.10 | 1.55904 | 0.00000 | 0.00000 | ||
7333 | 2010.02.18 22:45 | close | 3690 | 0.10 | 1.55468 | 0.00000 | 0.00000 | 43.60 | 26696.29 |
7334 | 2010.02.18 22:47 | sell | 3691 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
7335 | 2010.02.18 22:50 | close | 3691 | 0.10 | 1.54975 | 0.00000 | 0.00000 | 56.00 | 26752.29 |
7336 | 2010.02.18 22:50 | buy | 3692 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
7337 | 2010.02.18 22:52 | sell | 3693 | 0.10 | 1.55165 | 0.00000 | 0.00000 | ||
7338 | 2010.02.18 22:55 | close | 3693 | 0.10 | 1.55098 | 0.00000 | 0.00000 | 6.70 | 26758.99 |
7339 | 2010.02.18 22:57 | sell | 3694 | 0.10 | 1.55412 | 0.00000 | 0.00000 | ||
7340 | 2010.02.18 22:59 | close | 3694 | 0.10 | 1.55317 | 0.00000 | 0.00000 | 9.50 | 26768.49 |
7341 | 2010.02.18 23:00 | sell | 3695 | 0.10 | 1.55264 | 0.00000 | 0.00000 | ||
7342 | 2010.02.18 23:02 | sell | 3696 | 0.10 | 1.55348 | 0.00000 | 0.00000 | ||
7343 | 2010.02.18 23:10 | close | 3696 | 0.10 | 1.55302 | 0.00000 | 0.00000 | 4.60 | 26773.09 |
7344 | 2010.02.18 23:10 | close | 3695 | 0.10 | 1.55302 | 0.00000 | 0.00000 | -3.80 | 26769.29 |
7345 | 2010.02.18 23:12 | sell | 3697 | 0.10 | 1.55280 | 0.00000 | 0.00000 | ||
7346 | 2010.02.18 23:15 | close | 3697 | 0.10 | 1.55200 | 0.00000 | 0.00000 | 8.00 | 26777.29 |
7347 | 2010.02.18 23:17 | sell | 3698 | 0.10 | 1.55178 | 0.00000 | 0.00000 | ||
7348 | 2010.02.18 23:20 | close | 3698 | 0.10 | 1.55064 | 0.00000 | 0.00000 | 11.40 | 26788.69 |
7349 | 2010.02.18 23:22 | sell | 3699 | 0.10 | 1.55076 | 0.00000 | 0.00000 | ||
7350 | 2010.02.18 23:27 | sell | 3700 | 0.10 | 1.55144 | 0.00000 | 0.00000 | ||
7351 | 2010.02.18 23:40 | close | 3700 | 0.10 | 1.55063 | 0.00000 | 0.00000 | 8.10 | 26796.79 |
7352 | 2010.02.18 23:40 | close | 3699 | 0.10 | 1.55063 | 0.00000 | 0.00000 | 1.30 | 26798.09 |
7353 | 2010.02.18 23:42 | sell | 3701 | 0.10 | 1.55051 | 0.00000 | 0.00000 | ||
7354 | 2010.02.18 23:45 | close | 3701 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 12.00 | 26810.09 |
7355 | 2010.02.18 23:47 | sell | 3702 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
7356 | 2010.02.18 23:50 | close | 3702 | 0.10 | 1.54754 | 0.00000 | 0.00000 | 16.50 | 26826.59 |
7357 | 2010.02.18 23:50 | buy | 3703 | 0.10 | 1.54754 | 0.00000 | 0.00000 | ||
7358 | 2010.02.18 23:52 | sell | 3704 | 0.10 | 1.54786 | 0.00000 | 0.00000 | ||
7359 | 2010.02.18 23:57 | sell | 3705 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
7360 | 2010.02.19 00:02 | close | 3705 | 0.10 | 1.54645 | 0.00000 | 0.00000 | 22.75 | 26849.34 |
7361 | 2010.02.19 00:02 | close | 3704 | 0.10 | 1.54645 | 0.00000 | 0.00000 | 13.85 | 26863.19 |
7362 | 2010.02.19 00:02 | buy | 3706 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
7363 | 2010.02.19 00:05 | sell | 3707 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
7364 | 2010.02.19 00:10 | sell | 3708 | 0.10 | 1.54701 | 0.00000 | 0.00000 | ||
7365 | 2010.02.19 00:15 | sell | 3709 | 0.10 | 1.54784 | 0.00000 | 0.00000 | ||
7366 | 2010.02.19 00:20 | sell | 3710 | 0.10 | 1.54868 | 0.00000 | 0.00000 | ||
7367 | 2010.02.19 00:37 | sell | 3711 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
7368 | 2010.02.19 00:40 | close | 3711 | 0.10 | 1.54675 | 0.00000 | 0.00000 | 26.50 | 26889.69 |
7369 | 2010.02.19 00:40 | close | 3710 | 0.10 | 1.54675 | 0.00000 | 0.00000 | 19.30 | 26908.99 |
7370 | 2010.02.19 00:40 | close | 3709 | 0.10 | 1.54675 | 0.00000 | 0.00000 | 10.90 | 26919.89 |
7371 | 2010.02.19 00:40 | close | 3708 | 0.10 | 1.54675 | 0.00000 | 0.00000 | 2.60 | 26922.49 |
7372 | 2010.02.19 00:40 | close | 3707 | 0.10 | 1.54675 | 0.00000 | 0.00000 | -5.80 | 26916.69 |
7373 | 2010.02.19 00:42 | sell | 3712 | 0.10 | 1.54699 | 0.00000 | 0.00000 | ||
7374 | 2010.02.19 00:45 | close | 3712 | 0.10 | 1.54435 | 0.00000 | 0.00000 | 26.40 | 26943.09 |
7375 | 2010.02.19 00:45 | buy | 3713 | 0.10 | 1.54435 | 0.00000 | 0.00000 | ||
7376 | 2010.02.19 00:47 | sell | 3714 | 0.10 | 1.54459 | 0.00000 | 0.00000 | ||
7377 | 2010.02.19 00:50 | close | 3714 | 0.10 | 1.54114 | 0.00000 | 0.00000 | 34.50 | 26977.59 |
7378 | 2010.02.19 00:50 | buy | 3715 | 0.10 | 1.54114 | 0.00000 | 0.00000 | ||
7379 | 2010.02.19 00:52 | sell | 3716 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
7380 | 2010.02.19 00:55 | close | 3716 | 0.10 | 1.54194 | 0.00000 | 0.00000 | 2.40 | 26979.99 |
7381 | 2010.02.19 00:57 | sell | 3717 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
7382 | 2010.02.19 00:59 | close | 3717 | 0.10 | 1.54312 | 0.00000 | 0.00000 | 6.70 | 26986.69 |
7383 | 2010.02.19 01:00 | sell | 3718 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
7384 | 2010.02.19 01:07 | close | 3718 | 0.10 | 1.54238 | 0.00000 | 0.00000 | 1.80 | 26988.49 |
7385 | 2010.02.19 01:10 | sell | 3719 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
7386 | 2010.02.19 01:15 | sell | 3720 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
7387 | 2010.02.19 01:20 | sell | 3721 | 0.10 | 1.54584 | 0.00000 | 0.00000 | ||
7388 | 2010.02.19 01:50 | close | 3721 | 0.10 | 1.54403 | 0.00000 | 0.00000 | 18.10 | 27006.59 |
7389 | 2010.02.19 01:50 | close | 3720 | 0.10 | 1.54403 | 0.00000 | 0.00000 | 7.10 | 27013.69 |
7390 | 2010.02.19 01:50 | close | 3719 | 0.10 | 1.54403 | 0.00000 | 0.00000 | -3.80 | 27009.89 |
7391 | 2010.02.19 01:52 | sell | 3722 | 0.10 | 1.54395 | 0.00000 | 0.00000 | ||
7392 | 2010.02.19 02:10 | close | 3722 | 0.10 | 1.54382 | 0.00000 | 0.00000 | 1.30 | 27011.19 |
7393 | 2010.02.19 02:12 | sell | 3723 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
7394 | 2010.02.19 02:15 | close | 3723 | 0.10 | 1.54300 | 0.00000 | 0.00000 | 5.30 | 27016.49 |
7395 | 2010.02.19 02:17 | sell | 3724 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
7396 | 2010.02.19 02:20 | close | 3724 | 0.10 | 1.54192 | 0.00000 | 0.00000 | 7.90 | 27024.39 |
7397 | 2010.02.19 02:22 | sell | 3725 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
7398 | 2010.02.19 02:27 | sell | 3726 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
7399 | 2010.02.19 02:45 | close | 3726 | 0.10 | 1.54265 | 0.00000 | 0.00000 | 10.60 | 27034.99 |
7400 | 2010.02.19 02:45 | close | 3725 | 0.10 | 1.54265 | 0.00000 | 0.00000 | -7.50 | 27027.49 |
7401 | 2010.02.19 02:47 | sell | 3727 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
7402 | 2010.02.19 02:50 | close | 3727 | 0.10 | 1.54151 | 0.00000 | 0.00000 | 8.60 | 27036.09 |
7403 | 2010.02.19 02:52 | sell | 3728 | 0.10 | 1.54152 | 0.00000 | 0.00000 | ||
7404 | 2010.02.19 02:57 | sell | 3729 | 0.10 | 1.54209 | 0.00000 | 0.00000 | ||
7405 | 2010.02.19 03:07 | close | 3729 | 0.10 | 1.54149 | 0.00000 | 0.00000 | 6.00 | 27042.09 |
7406 | 2010.02.19 03:07 | close | 3728 | 0.10 | 1.54149 | 0.00000 | 0.00000 | 0.30 | 27042.39 |
7407 | 2010.02.19 03:10 | sell | 3730 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
7408 | 2010.02.19 03:15 | sell | 3731 | 0.10 | 1.54452 | 0.00000 | 0.00000 | ||
7409 | 2010.02.19 03:20 | sell | 3732 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
7410 | 2010.02.19 03:33 | close | 3732 | 0.10 | 1.54410 | 0.00000 | 0.00000 | 17.60 | 27059.99 |
7411 | 2010.02.19 03:33 | close | 3731 | 0.10 | 1.54410 | 0.00000 | 0.00000 | 4.20 | 27064.19 |
7412 | 2010.02.19 03:33 | close | 3730 | 0.10 | 1.54410 | 0.00000 | 0.00000 | -9.30 | 27054.89 |
7413 | 2010.02.19 03:36 | sell | 3733 | 0.10 | 1.54377 | 0.00000 | 0.00000 | ||
7414 | 2010.02.19 03:40 | close | 3733 | 0.10 | 1.54339 | 0.00000 | 0.00000 | 3.80 | 27058.69 |
7415 | 2010.02.19 03:43 | sell | 3734 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
7416 | 2010.02.19 03:46 | close | 3734 | 0.10 | 1.54245 | 0.00000 | 0.00000 | 6.20 | 27064.89 |
7417 | 2010.02.19 03:50 | sell | 3735 | 0.10 | 1.54236 | 0.00000 | 0.00000 | ||
7418 | 2010.02.19 03:59 | sell | 3736 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
7419 | 2010.02.19 05:20 | close | 3736 | 0.10 | 1.54248 | 0.00000 | 0.00000 | 11.50 | 27076.39 |
7420 | 2010.02.19 05:20 | close | 3735 | 0.10 | 1.54248 | 0.00000 | 0.00000 | -1.20 | 27075.19 |
7421 | 2010.02.19 05:22 | sell | 3737 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
7422 | 2010.02.19 05:40 | sell | 3738 | 0.10 | 1.54287 | 0.00000 | 0.00000 | ||
7423 | 2010.02.19 05:50 | sell | 3739 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
7424 | 2010.02.19 06:15 | close | 3739 | 0.10 | 1.54267 | 0.00000 | 0.00000 | 8.40 | 27083.59 |
7425 | 2010.02.19 06:15 | close | 3738 | 0.10 | 1.54267 | 0.00000 | 0.00000 | 2.00 | 27085.59 |
7426 | 2010.02.19 06:15 | close | 3737 | 0.10 | 1.54267 | 0.00000 | 0.00000 | -4.70 | 27080.89 |
7427 | 2010.02.19 06:17 | sell | 3740 | 0.10 | 1.54228 | 0.00000 | 0.00000 | ||
7428 | 2010.02.19 06:20 | close | 3740 | 0.10 | 1.54199 | 0.00000 | 0.00000 | 2.90 | 27083.79 |
7429 | 2010.02.19 06:22 | sell | 3741 | 0.10 | 1.54177 | 0.00000 | 0.00000 | ||
7430 | 2010.02.19 06:45 | close | 3741 | 0.10 | 1.54159 | 0.00000 | 0.00000 | 1.80 | 27085.59 |
7431 | 2010.02.19 06:47 | sell | 3742 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
7432 | 2010.02.19 06:50 | close | 3742 | 0.10 | 1.54089 | 0.00000 | 0.00000 | 3.10 | 27088.69 |
7433 | 2010.02.19 06:52 | sell | 3743 | 0.10 | 1.54068 | 0.00000 | 0.00000 | ||
7434 | 2010.02.19 06:59 | sell | 3744 | 0.10 | 1.54154 | 0.00000 | 0.00000 | ||
7435 | 2010.02.19 07:03 | close | 3744 | 0.10 | 1.54083 | 0.00000 | 0.00000 | 7.10 | 27095.79 |
7436 | 2010.02.19 07:03 | close | 3743 | 0.10 | 1.54083 | 0.00000 | 0.00000 | -1.50 | 27094.29 |
7437 | 2010.02.19 07:06 | sell | 3745 | 0.10 | 1.54059 | 0.00000 | 0.00000 | ||
7438 | 2010.02.19 07:10 | close | 3745 | 0.10 | 1.53989 | 0.00000 | 0.00000 | 7.00 | 27101.29 |
7439 | 2010.02.19 07:10 | buy | 3746 | 0.10 | 1.53989 | 0.00000 | 0.00000 | ||
7440 | 2010.02.19 07:13 | sell | 3747 | 0.10 | 1.53964 | 0.00000 | 0.00000 | ||
7441 | 2010.02.19 07:16 | close | 3747 | 0.10 | 1.53862 | 0.00000 | 0.00000 | 10.20 | 27111.49 |
7442 | 2010.02.19 07:16 | buy | 3748 | 0.10 | 1.53862 | 0.00000 | 0.00000 | ||
7443 | 2010.02.19 07:20 | sell | 3749 | 0.10 | 1.53869 | 0.00000 | 0.00000 | ||
7444 | 2010.02.19 07:26 | sell | 3750 | 0.10 | 1.53933 | 0.00000 | 0.00000 | ||
7445 | 2010.02.19 07:37 | close | 3750 | 0.10 | 1.53882 | 0.00000 | 0.00000 | 5.10 | 27116.59 |
7446 | 2010.02.19 07:37 | close | 3749 | 0.10 | 1.53882 | 0.00000 | 0.00000 | -1.30 | 27115.29 |
7447 | 2010.02.19 07:40 | sell | 3751 | 0.10 | 1.53934 | 0.00000 | 0.00000 | ||
7448 | 2010.02.19 07:45 | sell | 3752 | 0.10 | 1.53998 | 0.00000 | 0.00000 | ||
7449 | 2010.02.19 07:50 | sell | 3753 | 0.10 | 1.54063 | 0.00000 | 0.00000 | ||
7450 | 2010.02.19 08:02 | close | 3753 | 0.10 | 1.53971 | 0.00000 | 0.00000 | 9.20 | 27124.49 |
7451 | 2010.02.19 08:02 | close | 3752 | 0.10 | 1.53971 | 0.00000 | 0.00000 | 2.70 | 27127.19 |
7452 | 2010.02.19 08:02 | close | 3751 | 0.10 | 1.53971 | 0.00000 | 0.00000 | -3.70 | 27123.49 |
7453 | 2010.02.19 08:05 | sell | 3754 | 0.10 | 1.53942 | 0.00000 | 0.00000 | ||
7454 | 2010.02.19 08:10 | sell | 3755 | 0.10 | 1.54023 | 0.00000 | 0.00000 | ||
7455 | 2010.02.19 08:15 | sell | 3756 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
7456 | 2010.02.19 08:20 | sell | 3757 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
7457 | 2010.02.19 09:07 | sell | 3758 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
7458 | 2010.02.19 09:15 | close | 3758 | 0.10 | 1.54003 | 0.00000 | 0.00000 | 24.60 | 27148.09 |
7459 | 2010.02.19 09:15 | close | 3757 | 0.10 | 1.54003 | 0.00000 | 0.00000 | 18.30 | 27166.39 |
7460 | 2010.02.19 09:15 | close | 3756 | 0.10 | 1.54003 | 0.00000 | 0.00000 | 10.20 | 27176.59 |
7461 | 2010.02.19 09:15 | close | 3755 | 0.10 | 1.54003 | 0.00000 | 0.00000 | 2.00 | 27178.59 |
7462 | 2010.02.19 09:15 | close | 3754 | 0.10 | 1.54003 | 0.00000 | 0.00000 | -6.10 | 27172.49 |
7463 | 2010.02.19 09:17 | sell | 3759 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
7464 | 2010.02.19 09:20 | close | 3759 | 0.10 | 1.53831 | 0.00000 | 0.00000 | 15.90 | 27188.39 |
7465 | 2010.02.19 09:22 | sell | 3760 | 0.10 | 1.53861 | 0.00000 | 0.00000 | ||
7466 | 2010.02.19 09:27 | sell | 3761 | 0.10 | 1.53947 | 0.00000 | 0.00000 | ||
7467 | 2010.02.19 09:32 | close | 3761 | 0.10 | 1.53796 | 0.00000 | 0.00000 | 15.10 | 27203.49 |
7468 | 2010.02.19 09:32 | close | 3760 | 0.10 | 1.53796 | 0.00000 | 0.00000 | 6.50 | 27209.99 |
7469 | 2010.02.19 09:32 | buy | 3762 | 0.10 | 1.53796 | 0.00000 | 0.00000 | ||
7470 | 2010.02.19 09:35 | sell | 3763 | 0.10 | 1.53771 | 0.00000 | 0.00000 | ||
7471 | 2010.02.19 09:37 | close | 3763 | 0.10 | 1.53765 | 0.00000 | 0.00000 | 0.60 | 27210.59 |
7472 | 2010.02.19 09:40 | sell | 3764 | 0.10 | 1.53864 | 0.00000 | 0.00000 | ||
7473 | 2010.02.19 09:45 | sell | 3765 | 0.10 | 1.53957 | 0.00000 | 0.00000 | ||
7474 | 2010.02.19 09:50 | sell | 3766 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
7475 | 2010.02.19 10:02 | sell | 3767 | 0.10 | 1.54138 | 0.00000 | 0.00000 | ||
7476 | 2010.02.19 10:20 | close | 3767 | 0.10 | 1.53925 | 0.00000 | 0.00000 | 21.30 | 27231.89 |
7477 | 2010.02.19 10:20 | close | 3766 | 0.10 | 1.53925 | 0.00000 | 0.00000 | 12.50 | 27244.39 |
7478 | 2010.02.19 10:20 | close | 3765 | 0.10 | 1.53925 | 0.00000 | 0.00000 | 3.20 | 27247.59 |
7479 | 2010.02.19 10:20 | close | 3764 | 0.10 | 1.53925 | 0.00000 | 0.00000 | -6.10 | 27241.49 |
7480 | 2010.02.19 10:22 | sell | 3768 | 0.10 | 1.53923 | 0.00000 | 0.00000 | ||
7481 | 2010.02.19 10:35 | close | 3768 | 0.10 | 1.53897 | 0.00000 | 0.00000 | 2.60 | 27244.09 |
7482 | 2010.02.19 10:37 | sell | 3769 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
7483 | 2010.02.19 10:40 | close | 3769 | 0.10 | 1.53807 | 0.00000 | 0.00000 | 12.30 | 27256.39 |
7484 | 2010.02.19 10:42 | sell | 3770 | 0.10 | 1.53796 | 0.00000 | 0.00000 | ||
7485 | 2010.02.19 10:45 | close | 3770 | 0.10 | 1.53673 | 0.00000 | 0.00000 | 12.30 | 27268.69 |
7486 | 2010.02.19 10:45 | buy | 3771 | 0.10 | 1.53673 | 0.00000 | 0.00000 | ||
7487 | 2010.02.19 10:47 | sell | 3772 | 0.10 | 1.53662 | 0.00000 | 0.00000 | ||
7488 | 2010.02.19 10:50 | close | 3772 | 0.10 | 1.53494 | 0.00000 | 0.00000 | 16.80 | 27285.49 |
7489 | 2010.02.19 10:50 | buy | 3773 | 0.10 | 1.53494 | 0.00000 | 0.00000 | ||
7490 | 2010.02.19 10:52 | sell | 3774 | 0.10 | 1.53527 | 0.00000 | 0.00000 | ||
7491 | 2010.02.19 10:57 | sell | 3775 | 0.10 | 1.53617 | 0.00000 | 0.00000 | ||
7492 | 2010.02.19 11:10 | sell | 3776 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
7493 | 2010.02.19 11:15 | sell | 3777 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
7494 | 2010.02.19 11:20 | sell | 3778 | 0.10 | 1.53867 | 0.00000 | 0.00000 | ||
7495 | 2010.02.19 12:07 | sell | 3779 | 0.10 | 1.53941 | 0.00000 | 0.00000 | ||
7496 | 2010.02.19 13:15 | sell | 3780 | 0.10 | 1.54005 | 0.00000 | 0.00000 | ||
7497 | 2010.02.19 13:20 | sell | 3781 | 0.10 | 1.54075 | 0.00000 | 0.00000 | ||
7498 | 2010.02.19 14:32 | sell | 3782 | 0.10 | 1.54177 | 0.00000 | 0.00000 | ||
7499 | 2010.02.19 15:20 | sell | 3783 | 0.10 | 1.54238 | 0.00000 | 0.00000 | ||
7500 | 2010.02.19 16:20 | close | 3783 | 0.10 | 1.53866 | 0.00000 | 0.00000 | 37.20 | 27322.69 |
7501 | 2010.02.19 16:20 | close | 3782 | 0.10 | 1.53866 | 0.00000 | 0.00000 | 31.10 | 27353.79 |
7502 | 2010.02.19 16:20 | close | 3781 | 0.10 | 1.53866 | 0.00000 | 0.00000 | 20.90 | 27374.69 |
7503 | 2010.02.19 16:20 | close | 3780 | 0.10 | 1.53866 | 0.00000 | 0.00000 | 13.90 | 27388.59 |
7504 | 2010.02.19 16:20 | close | 3779 | 0.10 | 1.53866 | 0.00000 | 0.00000 | 7.50 | 27396.09 |
7505 | 2010.02.19 16:20 | close | 3778 | 0.10 | 1.53866 | 0.00000 | 0.00000 | 0.10 | 27396.19 |
7506 | 2010.02.19 16:20 | close | 3777 | 0.10 | 1.53866 | 0.00000 | 0.00000 | -6.90 | 27389.29 |
7507 | 2010.02.19 16:20 | close | 3776 | 0.10 | 1.53866 | 0.00000 | 0.00000 | -13.80 | 27375.49 |
7508 | 2010.02.19 16:20 | close | 3775 | 0.10 | 1.53866 | 0.00000 | 0.00000 | -24.90 | 27350.59 |
7509 | 2010.02.19 16:20 | close | 3774 | 0.10 | 1.53866 | 0.00000 | 0.00000 | -33.90 | 27316.69 |
7510 | 2010.02.19 16:22 | sell | 3784 | 0.10 | 1.53881 | 0.00000 | 0.00000 | ||
7511 | 2010.02.19 16:27 | sell | 3785 | 0.10 | 1.53952 | 0.00000 | 0.00000 | ||
7512 | 2010.02.19 16:37 | close | 3785 | 0.10 | 1.53916 | 0.00000 | 0.00000 | 3.60 | 27320.29 |
7513 | 2010.02.19 16:37 | close | 3784 | 0.10 | 1.53916 | 0.00000 | 0.00000 | -3.50 | 27316.79 |
7514 | 2010.02.19 16:40 | sell | 3786 | 0.10 | 1.54005 | 0.00000 | 0.00000 | ||
7515 | 2010.02.19 16:45 | sell | 3787 | 0.10 | 1.54091 | 0.00000 | 0.00000 | ||
7516 | 2010.02.19 16:50 | sell | 3788 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
7517 | 2010.02.19 17:10 | sell | 3789 | 0.10 | 1.54262 | 0.00000 | 0.00000 | ||
7518 | 2010.02.19 17:15 | sell | 3790 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
7519 | 2010.02.19 17:20 | sell | 3791 | 0.10 | 1.54438 | 0.00000 | 0.00000 | ||
7520 | 2010.02.19 18:20 | sell | 3792 | 0.10 | 1.54505 | 0.00000 | 0.00000 | ||
7521 | 2010.02.19 19:02 | sell | 3793 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
7522 | 2010.02.19 19:45 | sell | 3794 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
7523 | 2010.02.19 19:50 | sell | 3795 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
7524 | 2010.02.22 00:20 | close | 3795 | 0.10 | 1.54350 | 0.00000 | 0.00000 | 38.55 | 27355.34 |
7525 | 2010.02.22 00:20 | close | 3794 | 0.10 | 1.54350 | 0.00000 | 0.00000 | 32.75 | 27388.09 |
7526 | 2010.02.22 00:20 | close | 3793 | 0.10 | 1.54350 | 0.00000 | 0.00000 | 26.25 | 27414.34 |
7527 | 2010.02.22 00:20 | close | 3792 | 0.10 | 1.54350 | 0.00000 | 0.00000 | 15.25 | 27429.59 |
7528 | 2010.02.22 00:20 | close | 3791 | 0.10 | 1.54350 | 0.00000 | 0.00000 | 8.55 | 27438.14 |
7529 | 2010.02.22 00:20 | close | 3790 | 0.10 | 1.54350 | 0.00000 | 0.00000 | -0.25 | 27437.89 |
7530 | 2010.02.22 00:20 | close | 3789 | 0.10 | 1.54350 | 0.00000 | 0.00000 | -9.05 | 27428.84 |
7531 | 2010.02.22 00:20 | close | 3788 | 0.10 | 1.54350 | 0.00000 | 0.00000 | -17.45 | 27411.39 |
7532 | 2010.02.22 00:20 | close | 3787 | 0.10 | 1.54350 | 0.00000 | 0.00000 | -26.15 | 27385.24 |
7533 | 2010.02.22 00:20 | close | 3786 | 0.10 | 1.54350 | 0.00000 | 0.00000 | -34.75 | 27350.49 |
7534 | 2010.02.22 00:22 | sell | 3796 | 0.10 | 1.54341 | 0.00000 | 0.00000 | ||
7535 | 2010.02.22 00:35 | sell | 3797 | 0.10 | 1.54408 | 0.00000 | 0.00000 | ||
7536 | 2010.02.22 00:40 | sell | 3798 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
7537 | 2010.02.22 00:45 | sell | 3799 | 0.10 | 1.54595 | 0.00000 | 0.00000 | ||
7538 | 2010.02.22 00:50 | sell | 3800 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
7539 | 2010.02.22 01:45 | sell | 3801 | 0.10 | 1.54769 | 0.00000 | 0.00000 | ||
7540 | 2010.02.22 02:10 | sell | 3802 | 0.10 | 1.54826 | 0.00000 | 0.00000 | ||
7541 | 2010.02.22 03:50 | sell | 3803 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
7542 | 2010.02.22 04:20 | sell | 3804 | 0.10 | 1.54956 | 0.00000 | 0.00000 | ||
7543 | 2010.02.22 07:45 | close | 3804 | 0.10 | 1.54654 | 0.00000 | 0.00000 | 30.20 | 27380.69 |
7544 | 2010.02.22 07:45 | close | 3803 | 0.10 | 1.54654 | 0.00000 | 0.00000 | 23.50 | 27404.19 |
7545 | 2010.02.22 07:45 | close | 3802 | 0.10 | 1.54654 | 0.00000 | 0.00000 | 17.20 | 27421.39 |
7546 | 2010.02.22 07:45 | close | 3801 | 0.10 | 1.54654 | 0.00000 | 0.00000 | 11.50 | 27432.89 |
7547 | 2010.02.22 07:45 | close | 3800 | 0.10 | 1.54654 | 0.00000 | 0.00000 | 3.40 | 27436.29 |
7548 | 2010.02.22 07:45 | close | 3799 | 0.10 | 1.54654 | 0.00000 | 0.00000 | -5.90 | 27430.39 |
7549 | 2010.02.22 07:45 | close | 3798 | 0.10 | 1.54654 | 0.00000 | 0.00000 | -15.30 | 27415.09 |
7550 | 2010.02.22 07:45 | close | 3797 | 0.10 | 1.54654 | 0.00000 | 0.00000 | -24.60 | 27390.49 |
7551 | 2010.02.22 07:45 | close | 3796 | 0.10 | 1.54654 | 0.00000 | 0.00000 | -31.30 | 27359.19 |
7552 | 2010.02.22 07:47 | sell | 3805 | 0.10 | 1.54628 | 0.00000 | 0.00000 | ||
7553 | 2010.02.22 07:50 | close | 3805 | 0.10 | 1.54534 | 0.00000 | 0.00000 | 9.40 | 27368.59 |
7554 | 2010.02.22 07:52 | sell | 3806 | 0.10 | 1.54538 | 0.00000 | 0.00000 | ||
7555 | 2010.02.22 07:57 | sell | 3807 | 0.10 | 1.54598 | 0.00000 | 0.00000 | ||
7556 | 2010.02.22 08:15 | sell | 3808 | 0.10 | 1.54708 | 0.00000 | 0.00000 | ||
7557 | 2010.02.22 08:20 | sell | 3809 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
7558 | 2010.02.22 08:50 | close | 3809 | 0.10 | 1.54601 | 0.00000 | 0.00000 | 17.10 | 27385.69 |
7559 | 2010.02.22 08:50 | close | 3808 | 0.10 | 1.54601 | 0.00000 | 0.00000 | 10.70 | 27396.39 |
7560 | 2010.02.22 08:50 | close | 3807 | 0.10 | 1.54601 | 0.00000 | 0.00000 | -0.30 | 27396.09 |
7561 | 2010.02.22 08:50 | close | 3806 | 0.10 | 1.54601 | 0.00000 | 0.00000 | -6.30 | 27389.79 |
7562 | 2010.02.22 08:52 | sell | 3810 | 0.10 | 1.54587 | 0.00000 | 0.00000 | ||
7563 | 2010.02.22 08:59 | sell | 3811 | 0.10 | 1.54706 | 0.00000 | 0.00000 | ||
7564 | 2010.02.22 09:15 | sell | 3812 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
7565 | 2010.02.22 09:20 | sell | 3813 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
7566 | 2010.02.22 09:32 | sell | 3814 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
7567 | 2010.02.22 09:45 | close | 3814 | 0.10 | 1.54787 | 0.00000 | 0.00000 | 20.60 | 27410.39 |
7568 | 2010.02.22 09:45 | close | 3813 | 0.10 | 1.54787 | 0.00000 | 0.00000 | 6.80 | 27417.19 |
7569 | 2010.02.22 09:45 | close | 3812 | 0.10 | 1.54787 | 0.00000 | 0.00000 | 1.10 | 27418.29 |
7570 | 2010.02.22 09:45 | close | 3811 | 0.10 | 1.54787 | 0.00000 | 0.00000 | -8.10 | 27410.19 |
7571 | 2010.02.22 09:45 | close | 3810 | 0.10 | 1.54787 | 0.00000 | 0.00000 | -20.00 | 27390.19 |
7572 | 2010.02.22 09:47 | sell | 3815 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
7573 | 2010.02.22 09:50 | close | 3815 | 0.10 | 1.54612 | 0.00000 | 0.00000 | 16.30 | 27406.49 |
7574 | 2010.02.22 09:52 | sell | 3816 | 0.10 | 1.54643 | 0.00000 | 0.00000 | ||
7575 | 2010.02.22 09:57 | sell | 3817 | 0.10 | 1.54731 | 0.00000 | 0.00000 | ||
7576 | 2010.02.22 09:59 | close | 3817 | 0.10 | 1.54661 | 0.00000 | 0.00000 | 7.00 | 27413.49 |
7577 | 2010.02.22 09:59 | close | 3816 | 0.10 | 1.54661 | 0.00000 | 0.00000 | -1.80 | 27411.69 |
7578 | 2010.02.22 10:00 | sell | 3818 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
7579 | 2010.02.22 10:02 | close | 3818 | 0.10 | 1.54549 | 0.00000 | 0.00000 | 5.60 | 27417.29 |
7580 | 2010.02.22 10:05 | sell | 3819 | 0.10 | 1.54511 | 0.00000 | 0.00000 | ||
7581 | 2010.02.22 10:10 | sell | 3820 | 0.10 | 1.54567 | 0.00000 | 0.00000 | ||
7582 | 2010.02.22 10:15 | sell | 3821 | 0.10 | 1.54623 | 0.00000 | 0.00000 | ||
7583 | 2010.02.22 10:20 | sell | 3822 | 0.10 | 1.54679 | 0.00000 | 0.00000 | ||
7584 | 2010.02.22 10:33 | sell | 3823 | 0.10 | 1.54757 | 0.00000 | 0.00000 | ||
7585 | 2010.02.22 10:40 | sell | 3824 | 0.10 | 1.54818 | 0.00000 | 0.00000 | ||
7586 | 2010.02.22 10:46 | sell | 3825 | 0.10 | 1.54879 | 0.00000 | 0.00000 | ||
7587 | 2010.02.22 11:20 | close | 3825 | 0.10 | 1.54662 | 0.00000 | 0.00000 | 21.70 | 27438.99 |
7588 | 2010.02.22 11:20 | close | 3824 | 0.10 | 1.54662 | 0.00000 | 0.00000 | 15.60 | 27454.59 |
7589 | 2010.02.22 11:20 | close | 3823 | 0.10 | 1.54662 | 0.00000 | 0.00000 | 9.50 | 27464.09 |
7590 | 2010.02.22 11:20 | close | 3822 | 0.10 | 1.54662 | 0.00000 | 0.00000 | 1.70 | 27465.79 |
7591 | 2010.02.22 11:20 | close | 3821 | 0.10 | 1.54662 | 0.00000 | 0.00000 | -3.90 | 27461.89 |
7592 | 2010.02.22 11:20 | close | 3820 | 0.10 | 1.54662 | 0.00000 | 0.00000 | -9.50 | 27452.39 |
7593 | 2010.02.22 11:20 | close | 3819 | 0.10 | 1.54662 | 0.00000 | 0.00000 | -15.10 | 27437.29 |
7594 | 2010.02.22 11:22 | sell | 3826 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
7595 | 2010.02.22 11:32 | sell | 3827 | 0.10 | 1.54701 | 0.00000 | 0.00000 | ||
7596 | 2010.02.22 11:45 | close | 3827 | 0.10 | 1.54652 | 0.00000 | 0.00000 | 4.90 | 27442.19 |
7597 | 2010.02.22 11:45 | close | 3826 | 0.10 | 1.54652 | 0.00000 | 0.00000 | -1.70 | 27440.49 |
7598 | 2010.02.22 11:47 | sell | 3828 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
7599 | 2010.02.22 11:50 | close | 3828 | 0.10 | 1.54582 | 0.00000 | 0.00000 | 3.20 | 27443.69 |
7600 | 2010.02.22 11:52 | sell | 3829 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
7601 | 2010.02.22 12:15 | sell | 3830 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
7602 | 2010.02.22 12:40 | sell | 3831 | 0.10 | 1.54728 | 0.00000 | 0.00000 | ||
7603 | 2010.02.22 12:45 | sell | 3832 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
7604 | 2010.02.22 12:50 | sell | 3833 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
7605 | 2010.02.22 13:20 | close | 3833 | 0.10 | 1.54615 | 0.00000 | 0.00000 | 24.30 | 27467.99 |
7606 | 2010.02.22 13:20 | close | 3832 | 0.10 | 1.54615 | 0.00000 | 0.00000 | 17.80 | 27485.79 |
7607 | 2010.02.22 13:20 | close | 3831 | 0.10 | 1.54615 | 0.00000 | 0.00000 | 11.30 | 27497.09 |
7608 | 2010.02.22 13:20 | close | 3830 | 0.10 | 1.54615 | 0.00000 | 0.00000 | 3.60 | 27500.69 |
7609 | 2010.02.22 13:20 | close | 3829 | 0.10 | 1.54615 | 0.00000 | 0.00000 | -5.40 | 27495.29 |
7610 | 2010.02.22 13:22 | sell | 3834 | 0.10 | 1.54613 | 0.00000 | 0.00000 | ||
7611 | 2010.02.22 13:32 | close | 3834 | 0.10 | 1.54571 | 0.00000 | 0.00000 | 4.20 | 27499.49 |
7612 | 2010.02.22 13:35 | sell | 3835 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
7613 | 2010.02.22 13:40 | sell | 3836 | 0.10 | 1.54616 | 0.00000 | 0.00000 | ||
7614 | 2010.02.22 13:45 | sell | 3837 | 0.10 | 1.54692 | 0.00000 | 0.00000 | ||
7615 | 2010.02.22 13:50 | sell | 3838 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
7616 | 2010.02.22 14:15 | sell | 3839 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
7617 | 2010.02.22 14:20 | sell | 3840 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
7618 | 2010.02.22 15:32 | sell | 3841 | 0.10 | 1.55054 | 0.00000 | 0.00000 | ||
7619 | 2010.02.22 16:02 | close | 3841 | 0.10 | 1.54767 | 0.00000 | 0.00000 | 28.70 | 27528.19 |
7620 | 2010.02.22 16:02 | close | 3840 | 0.10 | 1.54767 | 0.00000 | 0.00000 | 17.50 | 27545.69 |
7621 | 2010.02.22 16:02 | close | 3839 | 0.10 | 1.54767 | 0.00000 | 0.00000 | 10.60 | 27556.29 |
7622 | 2010.02.22 16:02 | close | 3838 | 0.10 | 1.54767 | 0.00000 | 0.00000 | 0.10 | 27556.39 |
7623 | 2010.02.22 16:02 | close | 3837 | 0.10 | 1.54767 | 0.00000 | 0.00000 | -7.50 | 27548.89 |
7624 | 2010.02.22 16:02 | close | 3836 | 0.10 | 1.54767 | 0.00000 | 0.00000 | -15.10 | 27533.79 |
7625 | 2010.02.22 16:02 | close | 3835 | 0.10 | 1.54767 | 0.00000 | 0.00000 | -22.60 | 27511.19 |
7626 | 2010.02.22 16:05 | sell | 3842 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
7627 | 2010.02.22 16:07 | close | 3842 | 0.10 | 1.54717 | 0.00000 | 0.00000 | 4.30 | 27515.49 |
7628 | 2010.02.22 16:10 | sell | 3843 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
7629 | 2010.02.22 16:15 | sell | 3844 | 0.10 | 1.55057 | 0.00000 | 0.00000 | ||
7630 | 2010.02.22 16:20 | sell | 3845 | 0.10 | 1.55206 | 0.00000 | 0.00000 | ||
7631 | 2010.02.22 16:30 | close | 3845 | 0.10 | 1.55057 | 0.00000 | 0.00000 | 14.90 | 27530.39 |
7632 | 2010.02.22 16:30 | close | 3844 | 0.10 | 1.55057 | 0.00000 | 0.00000 | 0.00 | 27530.39 |
7633 | 2010.02.22 16:30 | close | 3843 | 0.10 | 1.55057 | 0.00000 | 0.00000 | -14.80 | 27515.59 |
7634 | 2010.02.22 16:32 | sell | 3846 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
7635 | 2010.02.22 16:45 | close | 3846 | 0.10 | 1.55026 | 0.00000 | 0.00000 | 3.70 | 27519.29 |
7636 | 2010.02.22 16:47 | sell | 3847 | 0.10 | 1.54985 | 0.00000 | 0.00000 | ||
7637 | 2010.02.22 16:50 | close | 3847 | 0.10 | 1.54964 | 0.00000 | 0.00000 | 2.10 | 27521.39 |
7638 | 2010.02.22 16:52 | sell | 3848 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
7639 | 2010.02.22 17:15 | close | 3848 | 0.10 | 1.54905 | 0.00000 | 0.00000 | 3.40 | 27524.79 |
7640 | 2010.02.22 17:17 | sell | 3849 | 0.10 | 1.54868 | 0.00000 | 0.00000 | ||
7641 | 2010.02.22 17:20 | close | 3849 | 0.10 | 1.54830 | 0.00000 | 0.00000 | 3.80 | 27528.59 |
7642 | 2010.02.22 17:22 | sell | 3850 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
7643 | 2010.02.22 17:45 | close | 3850 | 0.10 | 1.54782 | 0.00000 | 0.00000 | 2.90 | 27531.49 |
7644 | 2010.02.22 17:47 | sell | 3851 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
7645 | 2010.02.22 17:50 | close | 3851 | 0.10 | 1.54706 | 0.00000 | 0.00000 | 3.90 | 27535.39 |
7646 | 2010.02.22 17:52 | sell | 3852 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
7647 | 2010.02.22 17:59 | sell | 3853 | 0.10 | 1.54748 | 0.00000 | 0.00000 | ||
7648 | 2010.02.22 18:02 | sell | 3854 | 0.10 | 1.54828 | 0.00000 | 0.00000 | ||
7649 | 2010.02.22 18:50 | close | 3854 | 0.10 | 1.54735 | 0.00000 | 0.00000 | 9.30 | 27544.69 |
7650 | 2010.02.22 18:50 | close | 3853 | 0.10 | 1.54735 | 0.00000 | 0.00000 | 1.30 | 27545.99 |
7651 | 2010.02.22 18:50 | close | 3852 | 0.10 | 1.54735 | 0.00000 | 0.00000 | -4.70 | 27541.29 |
7652 | 2010.02.22 18:52 | sell | 3855 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
7653 | 2010.02.22 19:07 | sell | 3856 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
7654 | 2010.02.22 19:15 | close | 3856 | 0.10 | 1.54723 | 0.00000 | 0.00000 | 5.20 | 27546.49 |
7655 | 2010.02.22 19:15 | close | 3855 | 0.10 | 1.54723 | 0.00000 | 0.00000 | -1.80 | 27544.69 |
7656 | 2010.02.22 19:17 | sell | 3857 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
7657 | 2010.02.22 19:20 | close | 3857 | 0.10 | 1.54662 | 0.00000 | 0.00000 | 2.10 | 27546.79 |
7658 | 2010.02.22 19:22 | sell | 3858 | 0.10 | 1.54637 | 0.00000 | 0.00000 | ||
7659 | 2010.02.22 19:40 | sell | 3859 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
7660 | 2010.02.22 19:50 | sell | 3860 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
7661 | 2010.02.22 20:15 | sell | 3861 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
7662 | 2010.02.22 20:50 | sell | 3862 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
7663 | 2010.02.23 00:59 | sell | 3863 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
7664 | 2010.02.23 01:10 | sell | 3864 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
7665 | 2010.02.23 01:15 | sell | 3865 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
7666 | 2010.02.23 01:20 | sell | 3866 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
7667 | 2010.02.23 02:02 | close | 3866 | 0.10 | 1.54909 | 0.00000 | 0.00000 | 27.90 | 27574.69 |
7668 | 2010.02.23 02:02 | close | 3865 | 0.10 | 1.54909 | 0.00000 | 0.00000 | 21.60 | 27596.29 |
7669 | 2010.02.23 02:02 | close | 3864 | 0.10 | 1.54909 | 0.00000 | 0.00000 | 15.40 | 27611.69 |
7670 | 2010.02.23 02:02 | close | 3863 | 0.10 | 1.54909 | 0.00000 | 0.00000 | 9.30 | 27620.99 |
7671 | 2010.02.23 02:02 | close | 3862 | 0.10 | 1.54909 | 0.00000 | 0.00000 | -1.55 | 27619.44 |
7672 | 2010.02.23 02:02 | close | 3861 | 0.10 | 1.54909 | 0.00000 | 0.00000 | -7.25 | 27612.19 |
7673 | 2010.02.23 02:02 | close | 3860 | 0.10 | 1.54909 | 0.00000 | 0.00000 | -13.65 | 27598.54 |
7674 | 2010.02.23 02:02 | close | 3859 | 0.10 | 1.54909 | 0.00000 | 0.00000 | -20.75 | 27577.79 |
7675 | 2010.02.23 02:02 | close | 3858 | 0.10 | 1.54909 | 0.00000 | 0.00000 | -27.45 | 27550.34 |
7676 | 2010.02.23 02:05 | sell | 3867 | 0.10 | 1.54868 | 0.00000 | 0.00000 | ||
7677 | 2010.02.23 02:15 | sell | 3868 | 0.10 | 1.54957 | 0.00000 | 0.00000 | ||
7678 | 2010.02.23 02:50 | sell | 3869 | 0.10 | 1.55026 | 0.00000 | 0.00000 | ||
7679 | 2010.02.23 03:02 | close | 3869 | 0.10 | 1.54912 | 0.00000 | 0.00000 | 11.40 | 27561.74 |
7680 | 2010.02.23 03:02 | close | 3868 | 0.10 | 1.54912 | 0.00000 | 0.00000 | 4.50 | 27566.24 |
7681 | 2010.02.23 03:02 | close | 3867 | 0.10 | 1.54912 | 0.00000 | 0.00000 | -4.40 | 27561.84 |
7682 | 2010.02.23 03:05 | sell | 3870 | 0.10 | 1.54874 | 0.00000 | 0.00000 | ||
7683 | 2010.02.23 03:15 | sell | 3871 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
7684 | 2010.02.23 03:43 | sell | 3872 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
7685 | 2010.02.23 03:59 | sell | 3873 | 0.10 | 1.55118 | 0.00000 | 0.00000 | ||
7686 | 2010.02.23 04:50 | sell | 3874 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
7687 | 2010.02.23 05:50 | sell | 3875 | 0.10 | 1.55285 | 0.00000 | 0.00000 | ||
7688 | 2010.02.23 06:15 | sell | 3876 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
7689 | 2010.02.23 08:10 | sell | 3877 | 0.10 | 1.55425 | 0.00000 | 0.00000 | ||
7690 | 2010.02.23 08:15 | sell | 3878 | 0.10 | 1.55577 | 0.00000 | 0.00000 | ||
7691 | 2010.02.23 08:20 | sell | 3879 | 0.10 | 1.55728 | 0.00000 | 0.00000 | ||
7692 | 2010.02.23 10:10 | close | 3879 | 0.10 | 1.55226 | 0.00000 | 0.00000 | 50.20 | 27612.04 |
7693 | 2010.02.23 10:10 | close | 3878 | 0.10 | 1.55226 | 0.00000 | 0.00000 | 35.10 | 27647.14 |
7694 | 2010.02.23 10:10 | close | 3877 | 0.10 | 1.55226 | 0.00000 | 0.00000 | 19.90 | 27667.04 |
7695 | 2010.02.23 10:10 | close | 3876 | 0.10 | 1.55226 | 0.00000 | 0.00000 | 12.00 | 27679.04 |
7696 | 2010.02.23 10:10 | close | 3875 | 0.10 | 1.55226 | 0.00000 | 0.00000 | 5.90 | 27684.94 |
7697 | 2010.02.23 10:10 | close | 3874 | 0.10 | 1.55226 | 0.00000 | 0.00000 | -3.00 | 27681.94 |
7698 | 2010.02.23 10:10 | close | 3873 | 0.10 | 1.55226 | 0.00000 | 0.00000 | -10.80 | 27671.14 |
7699 | 2010.02.23 10:10 | close | 3872 | 0.10 | 1.55226 | 0.00000 | 0.00000 | -18.40 | 27652.74 |
7700 | 2010.02.23 10:10 | close | 3871 | 0.10 | 1.55226 | 0.00000 | 0.00000 | -24.80 | 27627.94 |
7701 | 2010.02.23 10:10 | close | 3870 | 0.10 | 1.55226 | 0.00000 | 0.00000 | -35.20 | 27592.74 |
7702 | 2010.02.23 10:12 | sell | 3880 | 0.10 | 1.55246 | 0.00000 | 0.00000 | ||
7703 | 2010.02.23 10:15 | close | 3880 | 0.10 | 1.54997 | 0.00000 | 0.00000 | 24.90 | 27617.64 |
7704 | 2010.02.23 10:17 | sell | 3881 | 0.10 | 1.55017 | 0.00000 | 0.00000 | ||
7705 | 2010.02.23 10:20 | close | 3881 | 0.10 | 1.54692 | 0.00000 | 0.00000 | 32.50 | 27650.14 |
7706 | 2010.02.23 10:22 | sell | 3882 | 0.10 | 1.54789 | 0.00000 | 0.00000 | ||
7707 | 2010.02.23 10:25 | close | 3882 | 0.10 | 1.54768 | 0.00000 | 0.00000 | 2.10 | 27652.24 |
7708 | 2010.02.23 10:27 | sell | 3883 | 0.10 | 1.54941 | 0.00000 | 0.00000 | ||
7709 | 2010.02.23 10:27 | close | 3883 | 0.10 | 1.54716 | 0.00000 | 0.00000 | 22.50 | 27674.74 |
7710 | 2010.02.23 10:30 | sell | 3884 | 0.10 | 1.54664 | 0.00000 | 0.00000 | ||
7711 | 2010.02.23 10:40 | close | 3884 | 0.10 | 1.54612 | 0.00000 | 0.00000 | 5.20 | 27679.94 |
7712 | 2010.02.23 10:42 | sell | 3885 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
7713 | 2010.02.23 10:45 | close | 3885 | 0.10 | 1.54513 | 0.00000 | 0.00000 | 7.60 | 27687.54 |
7714 | 2010.02.23 10:47 | sell | 3886 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
7715 | 2010.02.23 10:50 | close | 3886 | 0.10 | 1.54380 | 0.00000 | 0.00000 | 11.00 | 27698.54 |
7716 | 2010.02.23 10:52 | sell | 3887 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
7717 | 2010.02.23 10:57 | sell | 3888 | 0.10 | 1.54457 | 0.00000 | 0.00000 | ||
7718 | 2010.02.23 10:59 | close | 3888 | 0.10 | 1.54382 | 0.00000 | 0.00000 | 7.50 | 27706.04 |
7719 | 2010.02.23 10:59 | close | 3887 | 0.10 | 1.54382 | 0.00000 | 0.00000 | 0.80 | 27706.84 |
7720 | 2010.02.23 11:00 | sell | 3889 | 0.10 | 1.54315 | 0.00000 | 0.00000 | ||
7721 | 2010.02.23 11:07 | sell | 3890 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
7722 | 2010.02.23 11:10 | close | 3890 | 0.10 | 1.54320 | 0.00000 | 0.00000 | 7.80 | 27714.64 |
7723 | 2010.02.23 11:10 | close | 3889 | 0.10 | 1.54320 | 0.00000 | 0.00000 | -0.50 | 27714.14 |
7724 | 2010.02.23 11:12 | sell | 3891 | 0.10 | 1.54298 | 0.00000 | 0.00000 | ||
7725 | 2010.02.23 11:15 | close | 3891 | 0.10 | 1.54220 | 0.00000 | 0.00000 | 7.80 | 27721.94 |
7726 | 2010.02.23 11:17 | sell | 3892 | 0.10 | 1.54197 | 0.00000 | 0.00000 | ||
7727 | 2010.02.23 11:20 | close | 3892 | 0.10 | 1.54086 | 0.00000 | 0.00000 | 11.10 | 27733.04 |
7728 | 2010.02.23 11:22 | sell | 3893 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
7729 | 2010.02.23 11:27 | sell | 3894 | 0.10 | 1.54164 | 0.00000 | 0.00000 | ||
7730 | 2010.02.23 11:27 | close | 3894 | 0.10 | 1.54112 | 0.00000 | 0.00000 | 5.20 | 27738.24 |
7731 | 2010.02.23 11:27 | close | 3893 | 0.10 | 1.54112 | 0.00000 | 0.00000 | -1.50 | 27736.74 |
7732 | 2010.02.23 11:30 | sell | 3895 | 0.10 | 1.54047 | 0.00000 | 0.00000 | ||
7733 | 2010.02.23 11:32 | close | 3895 | 0.10 | 1.54043 | 0.00000 | 0.00000 | 0.40 | 27737.14 |
7734 | 2010.02.23 11:35 | sell | 3896 | 0.10 | 1.54015 | 0.00000 | 0.00000 | ||
7735 | 2010.02.23 11:40 | sell | 3897 | 0.10 | 1.54099 | 0.00000 | 0.00000 | ||
7736 | 2010.02.23 11:45 | sell | 3898 | 0.10 | 1.54184 | 0.00000 | 0.00000 | ||
7737 | 2010.02.23 11:50 | sell | 3899 | 0.10 | 1.54268 | 0.00000 | 0.00000 | ||
7738 | 2010.02.23 12:02 | sell | 3900 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
7739 | 2010.02.23 12:20 | close | 3900 | 0.10 | 1.54123 | 0.00000 | 0.00000 | 20.20 | 27757.34 |
7740 | 2010.02.23 12:20 | close | 3899 | 0.10 | 1.54123 | 0.00000 | 0.00000 | 14.50 | 27771.84 |
7741 | 2010.02.23 12:20 | close | 3898 | 0.10 | 1.54123 | 0.00000 | 0.00000 | 6.10 | 27777.94 |
7742 | 2010.02.23 12:20 | close | 3897 | 0.10 | 1.54123 | 0.00000 | 0.00000 | -2.40 | 27775.54 |
7743 | 2010.02.23 12:20 | close | 3896 | 0.10 | 1.54123 | 0.00000 | 0.00000 | -10.80 | 27764.74 |
7744 | 2010.02.23 12:22 | sell | 3901 | 0.10 | 1.54119 | 0.00000 | 0.00000 | ||
7745 | 2010.02.23 12:40 | close | 3901 | 0.10 | 1.54112 | 0.00000 | 0.00000 | 0.70 | 27765.44 |
7746 | 2010.02.23 12:42 | sell | 3902 | 0.10 | 1.54074 | 0.00000 | 0.00000 | ||
7747 | 2010.02.23 12:45 | close | 3902 | 0.10 | 1.54060 | 0.00000 | 0.00000 | 1.40 | 27766.84 |
7748 | 2010.02.23 12:47 | sell | 3903 | 0.10 | 1.54021 | 0.00000 | 0.00000 | ||
7749 | 2010.02.23 12:50 | close | 3903 | 0.10 | 1.53990 | 0.00000 | 0.00000 | 3.10 | 27769.94 |
7750 | 2010.02.23 12:52 | sell | 3904 | 0.10 | 1.53969 | 0.00000 | 0.00000 | ||
7751 | 2010.02.23 12:59 | sell | 3905 | 0.10 | 1.54079 | 0.00000 | 0.00000 | ||
7752 | 2010.02.23 13:10 | sell | 3906 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
7753 | 2010.02.23 13:15 | sell | 3907 | 0.10 | 1.54239 | 0.00000 | 0.00000 | ||
7754 | 2010.02.23 13:20 | sell | 3908 | 0.10 | 1.54312 | 0.00000 | 0.00000 | ||
7755 | 2010.02.23 13:50 | close | 3908 | 0.10 | 1.54114 | 0.00000 | 0.00000 | 19.80 | 27789.74 |
7756 | 2010.02.23 13:50 | close | 3907 | 0.10 | 1.54114 | 0.00000 | 0.00000 | 12.50 | 27802.24 |
7757 | 2010.02.23 13:50 | close | 3906 | 0.10 | 1.54114 | 0.00000 | 0.00000 | 5.30 | 27807.54 |
7758 | 2010.02.23 13:50 | close | 3905 | 0.10 | 1.54114 | 0.00000 | 0.00000 | -3.50 | 27804.04 |
7759 | 2010.02.23 13:50 | close | 3904 | 0.10 | 1.54114 | 0.00000 | 0.00000 | -14.50 | 27789.54 |
7760 | 2010.02.23 13:52 | sell | 3909 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
7761 | 2010.02.23 13:59 | sell | 3910 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
7762 | 2010.02.23 14:15 | sell | 3911 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
7763 | 2010.02.23 14:45 | sell | 3912 | 0.10 | 1.54388 | 0.00000 | 0.00000 | ||
7764 | 2010.02.23 14:50 | sell | 3913 | 0.10 | 1.54471 | 0.00000 | 0.00000 | ||
7765 | 2010.02.23 15:20 | close | 3913 | 0.10 | 1.54282 | 0.00000 | 0.00000 | 18.90 | 27808.44 |
7766 | 2010.02.23 15:20 | close | 3912 | 0.10 | 1.54282 | 0.00000 | 0.00000 | 10.60 | 27819.04 |
7767 | 2010.02.23 15:20 | close | 3911 | 0.10 | 1.54282 | 0.00000 | 0.00000 | 4.10 | 27823.14 |
7768 | 2010.02.23 15:20 | close | 3910 | 0.10 | 1.54282 | 0.00000 | 0.00000 | -5.20 | 27817.94 |
7769 | 2010.02.23 15:20 | close | 3909 | 0.10 | 1.54282 | 0.00000 | 0.00000 | -16.90 | 27801.04 |
7770 | 2010.02.23 15:22 | sell | 3914 | 0.10 | 1.54269 | 0.00000 | 0.00000 | ||
7771 | 2010.02.23 15:40 | sell | 3915 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
7772 | 2010.02.23 15:45 | sell | 3916 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
7773 | 2010.02.23 15:50 | sell | 3917 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
7774 | 2010.02.23 16:15 | close | 3917 | 0.10 | 1.54334 | 0.00000 | 0.00000 | 17.90 | 27818.94 |
7775 | 2010.02.23 16:15 | close | 3916 | 0.10 | 1.54334 | 0.00000 | 0.00000 | 10.50 | 27829.44 |
7776 | 2010.02.23 16:15 | close | 3915 | 0.10 | 1.54334 | 0.00000 | 0.00000 | 3.10 | 27832.54 |
7777 | 2010.02.23 16:15 | close | 3914 | 0.10 | 1.54334 | 0.00000 | 0.00000 | -6.50 | 27826.04 |
7778 | 2010.02.23 16:17 | sell | 3918 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
7779 | 2010.02.23 16:20 | close | 3918 | 0.10 | 1.54219 | 0.00000 | 0.00000 | 8.80 | 27834.84 |
7780 | 2010.02.23 16:22 | sell | 3919 | 0.10 | 1.54221 | 0.00000 | 0.00000 | ||
7781 | 2010.02.23 16:27 | sell | 3920 | 0.10 | 1.54278 | 0.00000 | 0.00000 | ||
7782 | 2010.02.23 16:32 | close | 3920 | 0.10 | 1.54152 | 0.00000 | 0.00000 | 12.60 | 27847.44 |
7783 | 2010.02.23 16:32 | close | 3919 | 0.10 | 1.54152 | 0.00000 | 0.00000 | 6.90 | 27854.34 |
7784 | 2010.02.23 16:35 | sell | 3921 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
7785 | 2010.02.23 16:37 | close | 3921 | 0.10 | 1.54107 | 0.00000 | 0.00000 | 3.30 | 27857.64 |
7786 | 2010.02.23 16:40 | sell | 3922 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
7787 | 2010.02.23 16:45 | sell | 3923 | 0.10 | 1.54409 | 0.00000 | 0.00000 | ||
7788 | 2010.02.23 16:50 | sell | 3924 | 0.10 | 1.54543 | 0.00000 | 0.00000 | ||
7789 | 2010.02.23 17:20 | sell | 3925 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
7790 | 2010.02.23 17:50 | sell | 3926 | 0.10 | 1.54736 | 0.00000 | 0.00000 | ||
7791 | 2010.02.23 18:15 | close | 3926 | 0.10 | 1.54450 | 0.00000 | 0.00000 | 28.60 | 27886.24 |
7792 | 2010.02.23 18:15 | close | 3925 | 0.10 | 1.54450 | 0.00000 | 0.00000 | 16.40 | 27902.64 |
7793 | 2010.02.23 18:15 | close | 3924 | 0.10 | 1.54450 | 0.00000 | 0.00000 | 9.30 | 27911.94 |
7794 | 2010.02.23 18:15 | close | 3923 | 0.10 | 1.54450 | 0.00000 | 0.00000 | -4.10 | 27907.84 |
7795 | 2010.02.23 18:15 | close | 3922 | 0.10 | 1.54450 | 0.00000 | 0.00000 | -17.50 | 27890.34 |
7796 | 2010.02.23 18:17 | sell | 3927 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
7797 | 2010.02.23 18:20 | close | 3927 | 0.10 | 1.54282 | 0.00000 | 0.00000 | 15.40 | 27905.74 |
7798 | 2010.02.23 18:22 | sell | 3928 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
7799 | 2010.02.23 18:27 | sell | 3929 | 0.10 | 1.54394 | 0.00000 | 0.00000 | ||
7800 | 2010.02.23 18:27 | close | 3929 | 0.10 | 1.54305 | 0.00000 | 0.00000 | 8.90 | 27914.64 |
7801 | 2010.02.23 18:27 | close | 3928 | 0.10 | 1.54305 | 0.00000 | 0.00000 | 0.50 | 27915.14 |
7802 | 2010.02.23 18:30 | sell | 3930 | 0.10 | 1.54248 | 0.00000 | 0.00000 | ||
7803 | 2010.02.23 18:32 | close | 3930 | 0.10 | 1.54178 | 0.00000 | 0.00000 | 7.00 | 27922.14 |
7804 | 2010.02.23 18:35 | sell | 3931 | 0.10 | 1.54137 | 0.00000 | 0.00000 | ||
7805 | 2010.02.23 18:45 | sell | 3932 | 0.10 | 1.54224 | 0.00000 | 0.00000 | ||
7806 | 2010.02.23 19:15 | sell | 3933 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
7807 | 2010.02.23 20:15 | sell | 3934 | 0.10 | 1.54395 | 0.00000 | 0.00000 | ||
7808 | 2010.02.23 20:45 | sell | 3935 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
7809 | 2010.02.23 20:50 | sell | 3936 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
7810 | 2010.02.23 21:20 | close | 3936 | 0.10 | 1.54306 | 0.00000 | 0.00000 | 24.20 | 27946.34 |
7811 | 2010.02.23 21:20 | close | 3935 | 0.10 | 1.54306 | 0.00000 | 0.00000 | 18.30 | 27964.64 |
7812 | 2010.02.23 21:20 | close | 3934 | 0.10 | 1.54306 | 0.00000 | 0.00000 | 8.90 | 27973.54 |
7813 | 2010.02.23 21:20 | close | 3933 | 0.10 | 1.54306 | 0.00000 | 0.00000 | 1.20 | 27974.74 |
7814 | 2010.02.23 21:20 | close | 3932 | 0.10 | 1.54306 | 0.00000 | 0.00000 | -8.20 | 27966.54 |
7815 | 2010.02.23 21:20 | close | 3931 | 0.10 | 1.54306 | 0.00000 | 0.00000 | -16.90 | 27949.64 |
7816 | 2010.02.23 21:22 | sell | 3937 | 0.10 | 1.54285 | 0.00000 | 0.00000 | ||
7817 | 2010.02.23 21:40 | close | 3937 | 0.10 | 1.54284 | 0.00000 | 0.00000 | 0.10 | 27949.74 |
7818 | 2010.02.23 21:42 | sell | 3938 | 0.10 | 1.54254 | 0.00000 | 0.00000 | ||
7819 | 2010.02.23 21:45 | close | 3938 | 0.10 | 1.54206 | 0.00000 | 0.00000 | 4.80 | 27954.54 |
7820 | 2010.02.23 21:47 | sell | 3939 | 0.10 | 1.54176 | 0.00000 | 0.00000 | ||
7821 | 2010.02.23 21:50 | close | 3939 | 0.10 | 1.54102 | 0.00000 | 0.00000 | 7.40 | 27961.94 |
7822 | 2010.02.23 21:52 | sell | 3940 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
7823 | 2010.02.23 22:10 | sell | 3941 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
7824 | 2010.02.23 22:50 | sell | 3942 | 0.10 | 1.54273 | 0.00000 | 0.00000 | ||
7825 | 2010.02.23 23:15 | sell | 3943 | 0.10 | 1.54345 | 0.00000 | 0.00000 | ||
7826 | 2010.02.24 00:20 | sell | 3944 | 0.10 | 1.54415 | 0.00000 | 0.00000 | ||
7827 | 2010.02.24 02:40 | sell | 3945 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
7828 | 2010.02.24 02:50 | sell | 3946 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
7829 | 2010.02.24 04:20 | sell | 3947 | 0.10 | 1.54613 | 0.00000 | 0.00000 | ||
7830 | 2010.02.24 08:45 | close | 3947 | 0.10 | 1.54355 | 0.00000 | 0.00000 | 25.80 | 27987.74 |
7831 | 2010.02.24 08:45 | close | 3946 | 0.10 | 1.54355 | 0.00000 | 0.00000 | 19.20 | 28006.94 |
7832 | 2010.02.24 08:45 | close | 3945 | 0.10 | 1.54355 | 0.00000 | 0.00000 | 12.00 | 28018.94 |
7833 | 2010.02.24 08:45 | close | 3944 | 0.10 | 1.54355 | 0.00000 | 0.00000 | 6.00 | 28024.94 |
7834 | 2010.02.24 08:45 | close | 3943 | 0.10 | 1.54355 | 0.00000 | 0.00000 | -1.25 | 28023.69 |
7835 | 2010.02.24 08:45 | close | 3942 | 0.10 | 1.54355 | 0.00000 | 0.00000 | -8.45 | 28015.24 |
7836 | 2010.02.24 08:45 | close | 3941 | 0.10 | 1.54355 | 0.00000 | 0.00000 | -16.75 | 27998.49 |
7837 | 2010.02.24 08:45 | close | 3940 | 0.10 | 1.54355 | 0.00000 | 0.00000 | -25.95 | 27972.54 |
7838 | 2010.02.24 08:47 | sell | 3948 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
7839 | 2010.02.24 08:50 | close | 3948 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 9.20 | 27981.74 |
7840 | 2010.02.24 08:52 | sell | 3949 | 0.10 | 1.54239 | 0.00000 | 0.00000 | ||
7841 | 2010.02.24 08:57 | sell | 3950 | 0.10 | 1.54299 | 0.00000 | 0.00000 | ||
7842 | 2010.02.24 09:13 | sell | 3951 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
7843 | 2010.02.24 09:20 | sell | 3952 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
7844 | 2010.02.24 09:30 | sell | 3953 | 0.10 | 1.54551 | 0.00000 | 0.00000 | ||
7845 | 2010.02.24 09:50 | close | 3953 | 0.10 | 1.54314 | 0.00000 | 0.00000 | 23.70 | 28005.44 |
7846 | 2010.02.24 09:50 | close | 3952 | 0.10 | 1.54314 | 0.00000 | 0.00000 | 15.80 | 28021.24 |
7847 | 2010.02.24 09:50 | close | 3951 | 0.10 | 1.54314 | 0.00000 | 0.00000 | 7.90 | 28029.14 |
7848 | 2010.02.24 09:50 | close | 3950 | 0.10 | 1.54314 | 0.00000 | 0.00000 | -1.50 | 28027.64 |
7849 | 2010.02.24 09:50 | close | 3949 | 0.10 | 1.54314 | 0.00000 | 0.00000 | -7.50 | 28020.14 |
7850 | 2010.02.24 09:52 | sell | 3954 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
7851 | 2010.02.24 09:57 | sell | 3955 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
7852 | 2010.02.24 10:02 | close | 3955 | 0.10 | 1.54208 | 0.00000 | 0.00000 | 17.10 | 28037.24 |
7853 | 2010.02.24 10:02 | close | 3954 | 0.10 | 1.54208 | 0.00000 | 0.00000 | 11.00 | 28048.24 |
7854 | 2010.02.24 10:05 | sell | 3956 | 0.10 | 1.54173 | 0.00000 | 0.00000 | ||
7855 | 2010.02.24 10:10 | sell | 3957 | 0.10 | 1.54236 | 0.00000 | 0.00000 | ||
7856 | 2010.02.24 10:15 | sell | 3958 | 0.10 | 1.54299 | 0.00000 | 0.00000 | ||
7857 | 2010.02.24 10:20 | sell | 3959 | 0.10 | 1.54362 | 0.00000 | 0.00000 | ||
7858 | 2010.02.24 10:50 | sell | 3960 | 0.10 | 1.54459 | 0.00000 | 0.00000 | ||
7859 | 2010.02.24 11:02 | sell | 3961 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
7860 | 2010.02.24 11:40 | sell | 3962 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
7861 | 2010.02.24 11:46 | sell | 3963 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
7862 | 2010.02.24 12:20 | close | 3963 | 0.10 | 1.54364 | 0.00000 | 0.00000 | 39.60 | 28087.84 |
7863 | 2010.02.24 12:20 | close | 3962 | 0.10 | 1.54364 | 0.00000 | 0.00000 | 28.40 | 28116.24 |
7864 | 2010.02.24 12:20 | close | 3961 | 0.10 | 1.54364 | 0.00000 | 0.00000 | 17.20 | 28133.44 |
7865 | 2010.02.24 12:20 | close | 3960 | 0.10 | 1.54364 | 0.00000 | 0.00000 | 9.50 | 28142.94 |
7866 | 2010.02.24 12:20 | close | 3959 | 0.10 | 1.54364 | 0.00000 | 0.00000 | -0.20 | 28142.74 |
7867 | 2010.02.24 12:20 | close | 3958 | 0.10 | 1.54364 | 0.00000 | 0.00000 | -6.50 | 28136.24 |
7868 | 2010.02.24 12:20 | close | 3957 | 0.10 | 1.54364 | 0.00000 | 0.00000 | -12.80 | 28123.44 |
7869 | 2010.02.24 12:20 | close | 3956 | 0.10 | 1.54364 | 0.00000 | 0.00000 | -19.10 | 28104.34 |
7870 | 2010.02.24 12:22 | sell | 3964 | 0.10 | 1.54361 | 0.00000 | 0.00000 | ||
7871 | 2010.02.24 12:30 | sell | 3965 | 0.10 | 1.54429 | 0.00000 | 0.00000 | ||
7872 | 2010.02.24 12:45 | sell | 3966 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
7873 | 2010.02.24 13:02 | sell | 3967 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
7874 | 2010.02.24 13:20 | close | 3967 | 0.10 | 1.54420 | 0.00000 | 0.00000 | 14.50 | 28118.84 |
7875 | 2010.02.24 13:20 | close | 3966 | 0.10 | 1.54420 | 0.00000 | 0.00000 | 6.90 | 28125.74 |
7876 | 2010.02.24 13:20 | close | 3965 | 0.10 | 1.54420 | 0.00000 | 0.00000 | 0.90 | 28126.64 |
7877 | 2010.02.24 13:20 | close | 3964 | 0.10 | 1.54420 | 0.00000 | 0.00000 | -5.90 | 28120.74 |
7878 | 2010.02.24 13:22 | sell | 3968 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
7879 | 2010.02.24 13:32 | sell | 3969 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
7880 | 2010.02.24 13:45 | close | 3969 | 0.10 | 1.54435 | 0.00000 | 0.00000 | 5.50 | 28126.24 |
7881 | 2010.02.24 13:45 | close | 3968 | 0.10 | 1.54435 | 0.00000 | 0.00000 | -3.10 | 28123.14 |
7882 | 2010.02.24 13:47 | sell | 3970 | 0.10 | 1.54397 | 0.00000 | 0.00000 | ||
7883 | 2010.02.24 13:50 | close | 3970 | 0.10 | 1.54361 | 0.00000 | 0.00000 | 3.60 | 28126.74 |
7884 | 2010.02.24 13:52 | sell | 3971 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
7885 | 2010.02.24 14:02 | sell | 3972 | 0.10 | 1.54431 | 0.00000 | 0.00000 | ||
7886 | 2010.02.24 14:15 | close | 3972 | 0.10 | 1.54318 | 0.00000 | 0.00000 | 11.30 | 28138.04 |
7887 | 2010.02.24 14:15 | close | 3971 | 0.10 | 1.54318 | 0.00000 | 0.00000 | 2.40 | 28140.44 |
7888 | 2010.02.24 14:17 | sell | 3973 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
7889 | 2010.02.24 14:20 | close | 3973 | 0.10 | 1.54206 | 0.00000 | 0.00000 | 8.40 | 28148.84 |
7890 | 2010.02.24 14:22 | sell | 3974 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
7891 | 2010.02.24 14:27 | sell | 3975 | 0.10 | 1.54262 | 0.00000 | 0.00000 | ||
7892 | 2010.02.24 14:40 | close | 3975 | 0.10 | 1.54221 | 0.00000 | 0.00000 | 4.10 | 28152.94 |
7893 | 2010.02.24 14:40 | close | 3974 | 0.10 | 1.54221 | 0.00000 | 0.00000 | -1.50 | 28151.44 |
7894 | 2010.02.24 14:42 | sell | 3976 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
7895 | 2010.02.24 14:45 | close | 3976 | 0.10 | 1.54160 | 0.00000 | 0.00000 | 2.60 | 28154.04 |
7896 | 2010.02.24 14:47 | sell | 3977 | 0.10 | 1.54124 | 0.00000 | 0.00000 | ||
7897 | 2010.02.24 14:50 | close | 3977 | 0.10 | 1.54077 | 0.00000 | 0.00000 | 4.70 | 28158.74 |
7898 | 2010.02.24 14:52 | sell | 3978 | 0.10 | 1.54062 | 0.00000 | 0.00000 | ||
7899 | 2010.02.24 14:59 | sell | 3979 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
7900 | 2010.02.24 15:20 | close | 3979 | 0.10 | 1.54083 | 0.00000 | 0.00000 | 4.80 | 28163.54 |
7901 | 2010.02.24 15:20 | close | 3978 | 0.10 | 1.54083 | 0.00000 | 0.00000 | -2.10 | 28161.44 |
7902 | 2010.02.24 15:22 | sell | 3980 | 0.10 | 1.54049 | 0.00000 | 0.00000 | ||
7903 | 2010.02.24 15:33 | sell | 3981 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
7904 | 2010.02.24 15:40 | sell | 3982 | 0.10 | 1.54295 | 0.00000 | 0.00000 | ||
7905 | 2010.02.24 15:46 | sell | 3983 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
7906 | 2010.02.24 16:02 | sell | 3984 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
7907 | 2010.02.24 16:20 | close | 3984 | 0.10 | 1.54156 | 0.00000 | 0.00000 | 32.70 | 28194.14 |
7908 | 2010.02.24 16:20 | close | 3983 | 0.10 | 1.54156 | 0.00000 | 0.00000 | 23.00 | 28217.14 |
7909 | 2010.02.24 16:20 | close | 3982 | 0.10 | 1.54156 | 0.00000 | 0.00000 | 13.90 | 28231.04 |
7910 | 2010.02.24 16:20 | close | 3981 | 0.10 | 1.54156 | 0.00000 | 0.00000 | 4.80 | 28235.84 |
7911 | 2010.02.24 16:20 | close | 3980 | 0.10 | 1.54156 | 0.00000 | 0.00000 | -10.70 | 28225.14 |
7912 | 2010.02.24 16:22 | sell | 3985 | 0.10 | 1.54177 | 0.00000 | 0.00000 | ||
7913 | 2010.02.24 16:27 | sell | 3986 | 0.10 | 1.54253 | 0.00000 | 0.00000 | ||
7914 | 2010.02.24 16:37 | close | 3986 | 0.10 | 1.54166 | 0.00000 | 0.00000 | 8.70 | 28233.84 |
7915 | 2010.02.24 16:37 | close | 3985 | 0.10 | 1.54166 | 0.00000 | 0.00000 | 1.10 | 28234.94 |
7916 | 2010.02.24 16:40 | sell | 3987 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
7917 | 2010.02.24 16:45 | sell | 3988 | 0.10 | 1.54557 | 0.00000 | 0.00000 | ||
7918 | 2010.02.24 16:50 | sell | 3989 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
7919 | 2010.02.24 16:57 | close | 3989 | 0.10 | 1.54557 | 0.00000 | 0.00000 | 16.80 | 28251.74 |
7920 | 2010.02.24 16:57 | close | 3988 | 0.10 | 1.54557 | 0.00000 | 0.00000 | 0.00 | 28251.74 |
7921 | 2010.02.24 16:57 | close | 3987 | 0.10 | 1.54557 | 0.00000 | 0.00000 | -16.70 | 28235.04 |
7922 | 2010.02.24 16:59 | sell | 3990 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
7923 | 2010.02.24 17:02 | sell | 3991 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
7924 | 2010.02.24 17:10 | close | 3991 | 0.10 | 1.54523 | 0.00000 | 0.00000 | 8.20 | 28243.24 |
7925 | 2010.02.24 17:10 | close | 3990 | 0.10 | 1.54523 | 0.00000 | 0.00000 | -4.00 | 28239.24 |
7926 | 2010.02.24 17:12 | sell | 3992 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
7927 | 2010.02.24 17:15 | close | 3992 | 0.10 | 1.54384 | 0.00000 | 0.00000 | 12.90 | 28252.14 |
7928 | 2010.02.24 17:17 | sell | 3993 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
7929 | 2010.02.24 17:20 | close | 3993 | 0.10 | 1.54200 | 0.00000 | 0.00000 | 17.40 | 28269.54 |
7930 | 2010.02.24 17:22 | sell | 3994 | 0.10 | 1.54236 | 0.00000 | 0.00000 | ||
7931 | 2010.02.24 17:27 | sell | 3995 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
7932 | 2010.02.24 17:32 | close | 3995 | 0.10 | 1.54271 | 0.00000 | 0.00000 | 5.70 | 28275.24 |
7933 | 2010.02.24 17:32 | close | 3994 | 0.10 | 1.54271 | 0.00000 | 0.00000 | -3.50 | 28271.74 |
7934 | 2010.02.24 17:35 | sell | 3996 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
7935 | 2010.02.24 17:45 | sell | 3997 | 0.10 | 1.54324 | 0.00000 | 0.00000 | ||
7936 | 2010.02.24 18:15 | close | 3997 | 0.10 | 1.54245 | 0.00000 | 0.00000 | 7.90 | 28279.64 |
7937 | 2010.02.24 18:15 | close | 3996 | 0.10 | 1.54245 | 0.00000 | 0.00000 | -1.50 | 28278.14 |
7938 | 2010.02.24 18:17 | sell | 3998 | 0.10 | 1.54208 | 0.00000 | 0.00000 | ||
7939 | 2010.02.24 18:20 | close | 3998 | 0.10 | 1.54167 | 0.00000 | 0.00000 | 4.10 | 28282.24 |
7940 | 2010.02.24 18:22 | sell | 3999 | 0.10 | 1.54150 | 0.00000 | 0.00000 | ||
7941 | 2010.02.24 18:40 | close | 3999 | 0.10 | 1.54134 | 0.00000 | 0.00000 | 1.60 | 28283.84 |
7942 | 2010.02.24 18:43 | sell | 4000 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
7943 | 2010.02.24 18:46 | close | 4000 | 0.10 | 1.54062 | 0.00000 | 0.00000 | 3.40 | 28287.24 |
7944 | 2010.02.24 18:50 | sell | 4001 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
7945 | 2010.02.24 18:59 | sell | 4002 | 0.10 | 1.54143 | 0.00000 | 0.00000 | ||
7946 | 2010.02.24 19:20 | close | 4002 | 0.10 | 1.54084 | 0.00000 | 0.00000 | 5.90 | 28293.14 |
7947 | 2010.02.24 19:20 | close | 4001 | 0.10 | 1.54084 | 0.00000 | 0.00000 | -4.20 | 28288.94 |
7948 | 2010.02.24 19:22 | sell | 4003 | 0.10 | 1.54051 | 0.00000 | 0.00000 | ||
7949 | 2010.02.24 19:40 | sell | 4004 | 0.10 | 1.54111 | 0.00000 | 0.00000 | ||
7950 | 2010.02.24 19:50 | sell | 4005 | 0.10 | 1.54180 | 0.00000 | 0.00000 | ||
7951 | 2010.02.24 20:15 | close | 4005 | 0.10 | 1.54109 | 0.00000 | 0.00000 | 7.10 | 28296.04 |
7952 | 2010.02.24 20:15 | close | 4004 | 0.10 | 1.54109 | 0.00000 | 0.00000 | 0.20 | 28296.24 |
7953 | 2010.02.24 20:15 | close | 4003 | 0.10 | 1.54109 | 0.00000 | 0.00000 | -5.80 | 28290.44 |
7954 | 2010.02.24 20:17 | sell | 4006 | 0.10 | 1.54062 | 0.00000 | 0.00000 | ||
7955 | 2010.02.24 20:40 | close | 4006 | 0.10 | 1.54049 | 0.00000 | 0.00000 | 1.30 | 28291.74 |
7956 | 2010.02.24 20:42 | sell | 4007 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
7957 | 2010.02.24 20:45 | close | 4007 | 0.10 | 1.53992 | 0.00000 | 0.00000 | 2.00 | 28293.74 |
7958 | 2010.02.24 20:47 | sell | 4008 | 0.10 | 1.53955 | 0.00000 | 0.00000 | ||
7959 | 2010.02.24 20:50 | close | 4008 | 0.10 | 1.53915 | 0.00000 | 0.00000 | 4.00 | 28297.74 |
7960 | 2010.02.24 20:52 | sell | 4009 | 0.10 | 1.53897 | 0.00000 | 0.00000 | ||
7961 | 2010.02.24 20:59 | sell | 4010 | 0.10 | 1.53974 | 0.00000 | 0.00000 | ||
7962 | 2010.02.24 22:10 | sell | 4011 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
7963 | 2010.02.24 22:20 | sell | 4012 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
7964 | 2010.02.25 00:20 | sell | 4013 | 0.10 | 1.54189 | 0.00000 | 0.00000 | ||
7965 | 2010.02.25 01:45 | close | 4013 | 0.10 | 1.54001 | 0.00000 | 0.00000 | 18.80 | 28316.54 |
7966 | 2010.02.25 01:45 | close | 4012 | 0.10 | 1.54001 | 0.00000 | 0.00000 | 9.75 | 28326.29 |
7967 | 2010.02.25 01:45 | close | 4011 | 0.10 | 1.54001 | 0.00000 | 0.00000 | 2.45 | 28328.74 |
7968 | 2010.02.25 01:45 | close | 4010 | 0.10 | 1.54001 | 0.00000 | 0.00000 | -3.45 | 28325.29 |
7969 | 2010.02.25 01:45 | close | 4009 | 0.10 | 1.54001 | 0.00000 | 0.00000 | -11.15 | 28314.14 |
7970 | 2010.02.25 01:47 | sell | 4014 | 0.10 | 1.53975 | 0.00000 | 0.00000 | ||
7971 | 2010.02.25 01:50 | close | 4014 | 0.10 | 1.53879 | 0.00000 | 0.00000 | 9.60 | 28323.74 |
7972 | 2010.02.25 01:52 | sell | 4015 | 0.10 | 1.53884 | 0.00000 | 0.00000 | ||
7973 | 2010.02.25 01:57 | sell | 4016 | 0.10 | 1.53945 | 0.00000 | 0.00000 | ||
7974 | 2010.02.25 01:59 | close | 4016 | 0.10 | 1.53881 | 0.00000 | 0.00000 | 6.40 | 28330.14 |
7975 | 2010.02.25 01:59 | close | 4015 | 0.10 | 1.53881 | 0.00000 | 0.00000 | 0.30 | 28330.44 |
7976 | 2010.02.25 02:00 | sell | 4017 | 0.10 | 1.53825 | 0.00000 | 0.00000 | ||
7977 | 2010.02.25 02:02 | sell | 4018 | 0.10 | 1.53893 | 0.00000 | 0.00000 | ||
7978 | 2010.02.25 02:15 | close | 4018 | 0.10 | 1.53784 | 0.00000 | 0.00000 | 10.90 | 28341.34 |
7979 | 2010.02.25 02:15 | close | 4017 | 0.10 | 1.53784 | 0.00000 | 0.00000 | 4.10 | 28345.44 |
7980 | 2010.02.25 02:17 | sell | 4019 | 0.10 | 1.53755 | 0.00000 | 0.00000 | ||
7981 | 2010.02.25 02:20 | close | 4019 | 0.10 | 1.53674 | 0.00000 | 0.00000 | 8.10 | 28353.54 |
7982 | 2010.02.25 02:22 | sell | 4020 | 0.10 | 1.53673 | 0.00000 | 0.00000 | ||
7983 | 2010.02.25 02:32 | close | 4020 | 0.10 | 1.53615 | 0.00000 | 0.00000 | 5.80 | 28359.34 |
7984 | 2010.02.25 02:35 | sell | 4021 | 0.10 | 1.53575 | 0.00000 | 0.00000 | ||
7985 | 2010.02.25 02:45 | sell | 4022 | 0.10 | 1.53672 | 0.00000 | 0.00000 | ||
7986 | 2010.02.25 03:15 | sell | 4023 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
7987 | 2010.02.25 03:50 | close | 4023 | 0.10 | 1.53584 | 0.00000 | 0.00000 | 16.10 | 28375.44 |
7988 | 2010.02.25 03:50 | close | 4022 | 0.10 | 1.53584 | 0.00000 | 0.00000 | 8.80 | 28384.24 |
7989 | 2010.02.25 03:50 | close | 4021 | 0.10 | 1.53584 | 0.00000 | 0.00000 | -0.90 | 28383.34 |
7990 | 2010.02.25 03:52 | sell | 4024 | 0.10 | 1.53571 | 0.00000 | 0.00000 | ||
7991 | 2010.02.25 04:15 | sell | 4025 | 0.10 | 1.53639 | 0.00000 | 0.00000 | ||
7992 | 2010.02.25 05:05 | close | 4025 | 0.10 | 1.53583 | 0.00000 | 0.00000 | 5.60 | 28388.94 |
7993 | 2010.02.25 05:05 | close | 4024 | 0.10 | 1.53583 | 0.00000 | 0.00000 | -1.20 | 28387.74 |
7994 | 2010.02.25 05:07 | sell | 4026 | 0.10 | 1.53587 | 0.00000 | 0.00000 | ||
7995 | 2010.02.25 05:10 | close | 4026 | 0.10 | 1.53524 | 0.00000 | 0.00000 | 6.30 | 28394.04 |
7996 | 2010.02.25 05:12 | sell | 4027 | 0.10 | 1.53498 | 0.00000 | 0.00000 | ||
7997 | 2010.02.25 05:15 | close | 4027 | 0.10 | 1.53434 | 0.00000 | 0.00000 | 6.40 | 28400.44 |
7998 | 2010.02.25 05:15 | buy | 4028 | 0.10 | 1.53434 | 0.00000 | 0.00000 | ||
7999 | 2010.02.25 05:17 | sell | 4029 | 0.10 | 1.53408 | 0.00000 | 0.00000 | ||
8000 | 2010.02.25 05:20 | close | 4029 | 0.10 | 1.53315 | 0.00000 | 0.00000 | 9.30 | 28409.74 |
8001 | 2010.02.25 05:20 | buy | 4030 | 0.10 | 1.53315 | 0.00000 | 0.00000 | ||
8002 | 2010.02.25 05:22 | sell | 4031 | 0.10 | 1.53319 | 0.00000 | 0.00000 | ||
8003 | 2010.02.25 05:27 | sell | 4032 | 0.10 | 1.53378 | 0.00000 | 0.00000 | ||
8004 | 2010.02.25 05:27 | close | 4032 | 0.10 | 1.53322 | 0.00000 | 0.00000 | 5.60 | 28415.34 |
8005 | 2010.02.25 05:27 | close | 4031 | 0.10 | 1.53322 | 0.00000 | 0.00000 | -0.30 | 28415.04 |
8006 | 2010.02.25 05:30 | sell | 4033 | 0.10 | 1.53268 | 0.00000 | 0.00000 | ||
8007 | 2010.02.25 05:45 | sell | 4034 | 0.10 | 1.53369 | 0.00000 | 0.00000 | ||
8008 | 2010.02.25 06:02 | sell | 4035 | 0.10 | 1.53425 | 0.00000 | 0.00000 | ||
8009 | 2010.02.25 06:20 | close | 4035 | 0.10 | 1.53351 | 0.00000 | 0.00000 | 7.40 | 28422.44 |
8010 | 2010.02.25 06:20 | close | 4034 | 0.10 | 1.53351 | 0.00000 | 0.00000 | 1.80 | 28424.24 |
8011 | 2010.02.25 06:20 | close | 4033 | 0.10 | 1.53351 | 0.00000 | 0.00000 | -8.30 | 28415.94 |
8012 | 2010.02.25 06:22 | sell | 4036 | 0.10 | 1.53321 | 0.00000 | 0.00000 | ||
8013 | 2010.02.25 06:27 | sell | 4037 | 0.10 | 1.53413 | 0.00000 | 0.00000 | ||
8014 | 2010.02.25 06:50 | close | 4037 | 0.10 | 1.53357 | 0.00000 | 0.00000 | 5.60 | 28421.54 |
8015 | 2010.02.25 06:50 | close | 4036 | 0.10 | 1.53357 | 0.00000 | 0.00000 | -3.60 | 28417.94 |
8016 | 2010.02.25 06:52 | sell | 4038 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
8017 | 2010.02.25 07:07 | sell | 4039 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
8018 | 2010.02.25 07:15 | close | 4039 | 0.10 | 1.53343 | 0.00000 | 0.00000 | 4.70 | 28422.64 |
8019 | 2010.02.25 07:15 | close | 4038 | 0.10 | 1.53343 | 0.00000 | 0.00000 | -2.00 | 28420.64 |
8020 | 2010.02.25 07:17 | sell | 4040 | 0.10 | 1.53302 | 0.00000 | 0.00000 | ||
8021 | 2010.02.25 07:20 | close | 4040 | 0.10 | 1.53284 | 0.00000 | 0.00000 | 1.80 | 28422.44 |
8022 | 2010.02.25 07:22 | sell | 4041 | 0.10 | 1.53257 | 0.00000 | 0.00000 | ||
8023 | 2010.02.25 07:32 | buy | 4042 | 0.10 | 1.53259 | 0.00000 | 0.00000 | ||
8024 | 2010.02.25 07:37 | close | 4041 | 0.10 | 1.53239 | 0.00000 | 0.00000 | 1.80 | 28424.24 |
8025 | 2010.02.25 07:40 | sell | 4043 | 0.10 | 1.53281 | 0.00000 | 0.00000 | ||
8026 | 2010.02.25 07:45 | sell | 4044 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
8027 | 2010.02.25 07:50 | sell | 4045 | 0.10 | 1.53399 | 0.00000 | 0.00000 | ||
8028 | 2010.02.25 07:59 | close | 4045 | 0.10 | 1.53334 | 0.00000 | 0.00000 | 6.50 | 28430.74 |
8029 | 2010.02.25 07:59 | close | 4044 | 0.10 | 1.53334 | 0.00000 | 0.00000 | 0.60 | 28431.34 |
8030 | 2010.02.25 07:59 | close | 4043 | 0.10 | 1.53334 | 0.00000 | 0.00000 | -5.30 | 28426.04 |
8031 | 2010.02.25 08:00 | sell | 4046 | 0.10 | 1.53279 | 0.00000 | 0.00000 | ||
8032 | 2010.02.25 08:07 | close | 4046 | 0.10 | 1.53265 | 0.00000 | 0.00000 | 1.40 | 28427.44 |
8033 | 2010.02.25 08:10 | sell | 4047 | 0.10 | 1.53304 | 0.00000 | 0.00000 | ||
8034 | 2010.02.25 08:15 | sell | 4048 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
8035 | 2010.02.25 08:20 | sell | 4049 | 0.10 | 1.53419 | 0.00000 | 0.00000 | ||
8036 | 2010.02.25 08:50 | close | 4049 | 0.10 | 1.53306 | 0.00000 | 0.00000 | 11.30 | 28438.74 |
8037 | 2010.02.25 08:50 | close | 4048 | 0.10 | 1.53306 | 0.00000 | 0.00000 | 5.60 | 28444.34 |
8038 | 2010.02.25 08:50 | close | 4047 | 0.10 | 1.53306 | 0.00000 | 0.00000 | -0.20 | 28444.14 |
8039 | 2010.02.25 08:52 | sell | 4050 | 0.10 | 1.53282 | 0.00000 | 0.00000 | ||
8040 | 2010.02.25 09:02 | sell | 4051 | 0.10 | 1.53421 | 0.00000 | 0.00000 | ||
8041 | 2010.02.25 09:20 | close | 4051 | 0.10 | 1.53275 | 0.00000 | 0.00000 | 14.60 | 28458.74 |
8042 | 2010.02.25 09:20 | close | 4050 | 0.10 | 1.53275 | 0.00000 | 0.00000 | 0.70 | 28459.44 |
8043 | 2010.02.25 09:22 | sell | 4052 | 0.10 | 1.53259 | 0.00000 | 0.00000 | ||
8044 | 2010.02.25 09:37 | sell | 4053 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
8045 | 2010.02.25 09:40 | close | 4053 | 0.10 | 1.53288 | 0.00000 | 0.00000 | 3.20 | 28462.64 |
8046 | 2010.02.25 09:40 | close | 4052 | 0.10 | 1.53288 | 0.00000 | 0.00000 | -2.90 | 28459.74 |
8047 | 2010.02.25 09:42 | sell | 4054 | 0.10 | 1.53254 | 0.00000 | 0.00000 | ||
8048 | 2010.02.25 09:45 | close | 4054 | 0.10 | 1.53223 | 0.00000 | 0.00000 | 3.10 | 28462.84 |
8049 | 2010.02.25 09:47 | sell | 4055 | 0.10 | 1.53189 | 0.00000 | 0.00000 | ||
8050 | 2010.02.25 09:50 | close | 4055 | 0.10 | 1.53135 | 0.00000 | 0.00000 | 5.40 | 28468.24 |
8051 | 2010.02.25 09:50 | buy | 4056 | 0.10 | 1.53135 | 0.00000 | 0.00000 | ||
8052 | 2010.02.25 09:52 | sell | 4057 | 0.10 | 1.53123 | 0.00000 | 0.00000 | ||
8053 | 2010.02.25 10:10 | close | 4057 | 0.10 | 1.53083 | 0.00000 | 0.00000 | 4.00 | 28472.24 |
8054 | 2010.02.25 10:12 | sell | 4058 | 0.10 | 1.53062 | 0.00000 | 0.00000 | ||
8055 | 2010.02.25 10:15 | close | 4058 | 0.10 | 1.52976 | 0.00000 | 0.00000 | 8.60 | 28480.84 |
8056 | 2010.02.25 10:15 | buy | 4059 | 0.10 | 1.52976 | 0.00000 | 0.00000 | ||
8057 | 2010.02.25 10:17 | sell | 4060 | 0.10 | 1.52956 | 0.00000 | 0.00000 | ||
8058 | 2010.02.25 10:20 | close | 4060 | 0.10 | 1.52835 | 0.00000 | 0.00000 | 12.10 | 28492.94 |
8059 | 2010.02.25 10:20 | buy | 4061 | 0.10 | 1.52835 | 0.00000 | 0.00000 | ||
8060 | 2010.02.25 10:22 | sell | 4062 | 0.10 | 1.52850 | 0.00000 | 0.00000 | ||
8061 | 2010.02.25 10:27 | sell | 4063 | 0.10 | 1.52920 | 0.00000 | 0.00000 | ||
8062 | 2010.02.25 10:32 | sell | 4064 | 0.10 | 1.53018 | 0.00000 | 0.00000 | ||
8063 | 2010.02.25 10:45 | close | 4064 | 0.10 | 1.52893 | 0.00000 | 0.00000 | 12.50 | 28505.44 |
8064 | 2010.02.25 10:45 | close | 4063 | 0.10 | 1.52893 | 0.00000 | 0.00000 | 2.70 | 28508.14 |
8065 | 2010.02.25 10:45 | close | 4062 | 0.10 | 1.52893 | 0.00000 | 0.00000 | -4.30 | 28503.84 |
8066 | 2010.02.25 10:47 | sell | 4065 | 0.10 | 1.52867 | 0.00000 | 0.00000 | ||
8067 | 2010.02.25 10:50 | close | 4065 | 0.10 | 1.52772 | 0.00000 | 0.00000 | 9.50 | 28513.34 |
8068 | 2010.02.25 10:50 | buy | 4066 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
8069 | 2010.02.25 10:52 | sell | 4067 | 0.10 | 1.52776 | 0.00000 | 0.00000 | ||
8070 | 2010.02.25 10:57 | sell | 4068 | 0.10 | 1.52837 | 0.00000 | 0.00000 | ||
8071 | 2010.02.25 10:59 | sell | 4069 | 0.10 | 1.52930 | 0.00000 | 0.00000 | ||
8072 | 2010.02.25 11:05 | sell | 4070 | 0.10 | 1.52987 | 0.00000 | 0.00000 | ||
8073 | 2010.02.25 11:10 | sell | 4071 | 0.10 | 1.53092 | 0.00000 | 0.00000 | ||
8074 | 2010.02.25 11:15 | sell | 4072 | 0.10 | 1.53196 | 0.00000 | 0.00000 | ||
8075 | 2010.02.25 11:20 | sell | 4073 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
8076 | 2010.02.25 12:03 | close | 4073 | 0.10 | 1.53009 | 0.00000 | 0.00000 | 29.10 | 28542.44 |
8077 | 2010.02.25 12:03 | close | 4072 | 0.10 | 1.53009 | 0.00000 | 0.00000 | 18.70 | 28561.14 |
8078 | 2010.02.25 12:03 | close | 4071 | 0.10 | 1.53009 | 0.00000 | 0.00000 | 8.30 | 28569.44 |
8079 | 2010.02.25 12:03 | close | 4070 | 0.10 | 1.53009 | 0.00000 | 0.00000 | -2.20 | 28567.24 |
8080 | 2010.02.25 12:03 | close | 4069 | 0.10 | 1.53009 | 0.00000 | 0.00000 | -7.90 | 28559.34 |
8081 | 2010.02.25 12:03 | close | 4068 | 0.10 | 1.53009 | 0.00000 | 0.00000 | -17.20 | 28542.14 |
8082 | 2010.02.25 12:03 | close | 4067 | 0.10 | 1.53009 | 0.00000 | 0.00000 | -23.30 | 28518.84 |
8083 | 2010.02.25 12:06 | sell | 4074 | 0.10 | 1.52970 | 0.00000 | 0.00000 | ||
8084 | 2010.02.25 12:10 | close | 4074 | 0.10 | 1.52960 | 0.00000 | 0.00000 | 1.00 | 28519.84 |
8085 | 2010.02.25 12:13 | sell | 4075 | 0.10 | 1.52920 | 0.00000 | 0.00000 | ||
8086 | 2010.02.25 12:16 | close | 4075 | 0.10 | 1.52894 | 0.00000 | 0.00000 | 2.60 | 28522.44 |
8087 | 2010.02.25 12:20 | sell | 4076 | 0.10 | 1.52871 | 0.00000 | 0.00000 | ||
8088 | 2010.02.25 12:40 | sell | 4077 | 0.10 | 1.52933 | 0.00000 | 0.00000 | ||
8089 | 2010.02.25 12:45 | sell | 4078 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
8090 | 2010.02.25 12:50 | sell | 4079 | 0.10 | 1.53051 | 0.00000 | 0.00000 | ||
8091 | 2010.02.25 13:07 | sell | 4080 | 0.10 | 1.53108 | 0.00000 | 0.00000 | ||
8092 | 2010.02.25 13:15 | close | 4080 | 0.10 | 1.52932 | 0.00000 | 0.00000 | 17.60 | 28540.04 |
8093 | 2010.02.25 13:15 | close | 4079 | 0.10 | 1.52932 | 0.00000 | 0.00000 | 11.90 | 28551.94 |
8094 | 2010.02.25 13:15 | close | 4078 | 0.10 | 1.52932 | 0.00000 | 0.00000 | 6.00 | 28557.94 |
8095 | 2010.02.25 13:15 | close | 4077 | 0.10 | 1.52932 | 0.00000 | 0.00000 | 0.10 | 28558.04 |
8096 | 2010.02.25 13:15 | close | 4076 | 0.10 | 1.52932 | 0.00000 | 0.00000 | -6.10 | 28551.94 |
8097 | 2010.02.25 13:17 | sell | 4081 | 0.10 | 1.52909 | 0.00000 | 0.00000 | ||
8098 | 2010.02.25 13:20 | close | 4081 | 0.10 | 1.52800 | 0.00000 | 0.00000 | 10.90 | 28562.84 |
8099 | 2010.02.25 13:22 | sell | 4082 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
8100 | 2010.02.25 13:27 | sell | 4083 | 0.10 | 1.52876 | 0.00000 | 0.00000 | ||
8101 | 2010.02.25 13:40 | sell | 4084 | 0.10 | 1.52970 | 0.00000 | 0.00000 | ||
8102 | 2010.02.25 13:45 | sell | 4085 | 0.10 | 1.53039 | 0.00000 | 0.00000 | ||
8103 | 2010.02.25 13:50 | sell | 4086 | 0.10 | 1.53108 | 0.00000 | 0.00000 | ||
8104 | 2010.02.25 14:15 | close | 4086 | 0.10 | 1.52900 | 0.00000 | 0.00000 | 20.80 | 28583.64 |
8105 | 2010.02.25 14:15 | close | 4085 | 0.10 | 1.52900 | 0.00000 | 0.00000 | 13.90 | 28597.54 |
8106 | 2010.02.25 14:15 | close | 4084 | 0.10 | 1.52900 | 0.00000 | 0.00000 | 7.00 | 28604.54 |
8107 | 2010.02.25 14:15 | close | 4083 | 0.10 | 1.52900 | 0.00000 | 0.00000 | -2.40 | 28602.14 |
8108 | 2010.02.25 14:15 | close | 4082 | 0.10 | 1.52900 | 0.00000 | 0.00000 | -9.00 | 28593.14 |
8109 | 2010.02.25 14:17 | sell | 4087 | 0.10 | 1.52888 | 0.00000 | 0.00000 | ||
8110 | 2010.02.25 14:20 | close at stop | 4087 | 0.10 | 1.52724 | 0.00000 | 0.00000 | 16.40 | 28609.54 |
8111 | 2010.02.25 14:20 | close at stop | 4066 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -10.40 | 28599.14 |
8112 | 2010.02.25 14:20 | close at stop | 4061 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -16.70 | 28582.44 |
8113 | 2010.02.25 14:20 | close at stop | 4059 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -30.80 | 28551.64 |
8114 | 2010.02.25 14:20 | close at stop | 4056 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -46.70 | 28504.94 |
8115 | 2010.02.25 14:20 | close at stop | 4042 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -59.10 | 28445.84 |
8116 | 2010.02.25 14:20 | close at stop | 4030 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -64.70 | 28381.14 |
8117 | 2010.02.25 14:20 | close at stop | 4028 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -76.60 | 28304.54 |
8118 | 2010.02.25 14:20 | close at stop | 3773 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -82.54 | 28222.00 |
8119 | 2010.02.25 14:20 | close at stop | 3771 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -100.44 | 28121.56 |
8120 | 2010.02.25 14:20 | close at stop | 3762 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -112.74 | 28008.82 |
8121 | 2010.02.25 14:20 | close at stop | 3748 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -119.34 | 27889.48 |
8122 | 2010.02.25 14:20 | close at stop | 3746 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -132.04 | 27757.44 |
8123 | 2010.02.25 14:20 | close at stop | 3715 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -144.54 | 27612.90 |
8124 | 2010.02.25 14:20 | close at stop | 3713 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -176.64 | 27436.26 |
8125 | 2010.02.25 14:20 | close at stop | 3706 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -197.64 | 27238.62 |
8126 | 2010.02.25 14:20 | close at stop | 3703 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -208.53 | 27030.09 |
8127 | 2010.02.25 14:20 | close at stop | 3692 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -230.63 | 26799.46 |
8128 | 2010.02.25 14:20 | close at stop | 3083 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -273.41 | 26526.05 |
8129 | 2010.02.25 14:20 | close at stop | 3081 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -288.61 | 26237.44 |
8130 | 2010.02.25 14:20 | close at stop | 3047 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -296.40 | 25941.04 |
8131 | 2010.02.25 14:20 | close at stop | 3045 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -316.70 | 25624.34 |
8132 | 2010.02.25 14:20 | close at stop | 3043 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -331.80 | 25292.54 |
8133 | 2010.02.25 14:20 | close at stop | 3027 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -342.60 | 24949.94 |
8134 | 2010.02.25 14:20 | close at stop | 3021 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -353.20 | 24596.74 |
8135 | 2010.02.25 14:20 | close at stop | 3019 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -378.10 | 24218.64 |
8136 | 2010.02.25 14:20 | close at stop | 2975 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -393.50 | 23825.14 |
8137 | 2010.02.25 14:20 | close at stop | 2969 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -405.10 | 23420.04 |
8138 | 2010.02.25 14:20 | close at stop | 2967 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -431.60 | 22988.44 |
8139 | 2010.02.25 14:20 | close at stop | 2960 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -442.40 | 22546.04 |
8140 | 2010.02.25 14:20 | close at stop | 2953 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -453.30 | 22092.74 |
8141 | 2010.02.25 14:20 | close at stop | 2951 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -460.80 | 21631.94 |
8142 | 2010.02.25 14:20 | close at stop | 2913 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -468.69 | 21163.25 |
8143 | 2010.02.25 14:20 | close at stop | 2911 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -482.89 | 20680.36 |
8144 | 2010.02.25 14:20 | close at stop | 2900 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -497.29 | 20183.07 |
8145 | 2010.02.25 14:20 | close at stop | 2898 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -512.19 | 19670.88 |
8146 | 2010.02.25 14:20 | close at stop | 2892 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -522.99 | 19147.89 |
8147 | 2010.02.25 14:20 | close at stop | 2869 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -543.69 | 18604.20 |
8148 | 2010.02.25 14:20 | close at stop | 2862 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -564.39 | 18039.81 |
8149 | 2010.02.25 14:20 | close at stop | 2860 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -574.49 | 17465.32 |
8150 | 2010.02.25 14:20 | close at stop | 2856 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -589.39 | 16875.93 |
8151 | 2010.02.25 14:20 | close at stop | 2854 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -599.99 | 16275.94 |
8152 | 2010.02.25 14:20 | close at stop | 2844 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -607.19 | 15668.75 |
8153 | 2010.02.25 14:20 | close at stop | 2818 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -615.16 | 15053.59 |
8154 | 2010.02.25 14:20 | close at stop | 2811 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -624.16 | 14429.43 |
8155 | 2010.02.25 14:20 | close at stop | 2809 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -633.26 | 13796.17 |
8156 | 2010.02.25 14:20 | close at stop | 2807 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -640.16 | 13156.01 |
8157 | 2010.02.25 14:20 | close at stop | 2798 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -646.06 | 12509.95 |
8158 | 2010.02.25 14:20 | close at stop | 2792 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -655.56 | 11854.39 |
8159 | 2010.02.25 14:20 | close at stop | 2790 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -664.96 | 11189.43 |
8160 | 2010.02.25 14:20 | close at stop | 2788 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -671.96 | 10517.47 |
8161 | 2010.02.25 14:20 | close at stop | 2778 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -677.56 | 9839.91 |
8162 | 2010.02.25 14:20 | close at stop | 2774 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -684.16 | 9155.75 |
8163 | 2010.02.25 14:20 | close at stop | 2771 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -694.56 | 8461.19 |
8164 | 2010.02.25 14:20 | close at stop | 2768 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -700.36 | 7760.83 |
8165 | 2010.02.25 14:20 | close at stop | 2766 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -707.66 | 7053.17 |
8166 | 2010.02.25 14:20 | close at stop | 2763 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -715.96 | 6337.21 |
8167 | 2010.02.25 14:20 | close at stop | 2756 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -726.06 | 5611.15 |
8168 | 2010.02.25 14:20 | close at stop | 2754 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -732.66 | 4878.49 |
8169 | 2010.02.25 14:20 | close at stop | 2752 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -740.26 | 4138.23 |
8170 | 2010.02.25 14:20 | close at stop | 2750 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -747.46 | 3390.77 |
8171 | 2010.02.25 14:20 | close at stop | 2749 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -757.86 | 2632.91 |
8172 | 2010.02.25 14:20 | close at stop | 2748 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -769.36 | 1863.55 |
8173 | 2010.02.25 14:20 | close at stop | 2747 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -783.46 | 1080.09 |
8174 | 2010.02.25 14:20 | close at stop | 2746 | 0.10 | 1.52668 | 0.00000 | 0.00000 | -793.96 | 286.13 |