Strategy Tester Report
Stub
AlpariUK-Demo (Build 225)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27)
ModelControl points (a very crude method, the results must not be considered)
ParametersSystemMagicNumber=100; StopLoss=100; TakeProfit=100; Lots=0.1;
Bars in test1953Ticks modelled24825Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit-9973.49Gross profit6255.12Gross loss-16228.61
Profit factor0.39Expected payoff-4.41
Absolute drawdown9973.49Maximal drawdown9985.89 (99.74%)Relative drawdown99.74% (9985.89)
Total trades2262Short positions (won %)1164 (27.41%)Long positions (won %)1098 (28.14%)
Profit trades (% of total)628 (27.76%)Loss trades (% of total)1634 (72.24%)
Largestprofit trade10.00loss trade-10.69
Averageprofit trade9.96loss trade-9.93
Maximumconsecutive wins (profit in money)4 (40.00)consecutive losses (loss in money)29 (-268.80)
Maximalconsecutive profit (count of wins)40.00 (4)consecutive loss (count of losses)-268.80 (29)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 00:00buy10.101.612771.611771.61377
22010.01.04 00:15t/p10.101.613771.611771.6137710.0010010.00
32010.01.04 00:15buy20.101.614651.613651.61565
42010.01.04 00:27s/l20.101.613651.613651.61565-10.0010000.00
52010.01.04 00:27buy30.101.613621.612621.61462
62010.01.04 00:50t/p30.101.614621.612621.6146210.0010010.00
72010.01.04 00:50buy40.101.615751.614751.61675
82010.01.04 00:57s/l40.101.614751.614751.61675-10.0010000.00
92010.01.04 00:57buy50.101.614911.613911.61591
102010.01.04 00:59s/l50.101.613911.613911.61591-10.009990.00
112010.01.04 00:59buy60.101.614271.613271.61527
122010.01.04 01:10s/l60.101.613271.613271.61527-10.009980.00
132010.01.04 01:10buy70.101.613671.612671.61467
142010.01.04 01:15s/l70.101.612671.612671.61467-10.009970.00
152010.01.04 01:15buy80.101.612561.611561.61356
162010.01.04 01:20s/l80.101.611561.611561.61356-10.009960.00
172010.01.04 01:20buy90.101.611081.610081.61208
182010.01.04 01:27t/p90.101.612081.610081.6120810.009970.00
192010.01.04 01:27buy100.101.613541.612541.61454
202010.01.04 01:40s/l100.101.612541.612541.61454-10.009960.00
212010.01.04 01:40buy110.101.612921.611921.61392
222010.01.04 01:45s/l110.101.611921.611921.61392-10.009950.00
232010.01.04 01:45buy120.101.612401.611401.61340
242010.01.04 01:50s/l120.101.611401.611401.61340-10.009940.00
252010.01.04 01:50buy130.101.611711.610711.61271
262010.01.04 02:16s/l130.101.610711.610711.61271-10.009930.00
272010.01.04 02:16buy140.101.610721.609721.61172
282010.01.04 02:40s/l140.101.609721.609721.61172-10.009920.00
292010.01.04 02:40buy150.101.610231.609231.61123
302010.01.04 02:46s/l150.101.609231.609231.61123-10.009910.00
312010.01.04 02:46buy160.101.609381.608381.61038
322010.01.04 03:15t/p160.101.610381.608381.6103810.009920.00
332010.01.04 03:15buy170.101.611151.610151.61215
342010.01.04 03:27s/l170.101.610151.610151.61215-10.009910.00
352010.01.04 03:27buy180.101.610311.609311.61131
362010.01.04 03:50t/p180.101.611311.609311.6113110.009920.00
372010.01.04 03:50buy190.101.612331.611331.61333
382010.01.04 03:57s/l190.101.611331.611331.61333-10.009910.00
392010.01.04 03:57buy200.101.611561.610561.61256
402010.01.04 04:05s/l200.101.610561.610561.61256-10.009900.00
412010.01.04 04:05buy210.101.611121.610121.61212
422010.01.04 04:10s/l210.101.610121.610121.61212-10.009890.00
432010.01.04 04:10buy220.101.610681.609681.61168
442010.01.04 04:15s/l220.101.609681.609681.61168-10.009880.00
452010.01.04 04:15buy230.101.610041.609041.61104
462010.01.04 04:20s/l230.101.609041.609041.61104-10.009870.00
472010.01.04 04:20buy240.101.609171.608171.61017
482010.01.04 04:45s/l240.101.608171.608171.61017-10.009860.00
492010.01.04 04:45buy250.101.608421.607421.60942
502010.01.04 04:50s/l250.101.607421.607421.60942-10.009850.00
512010.01.04 04:50buy260.101.607561.606561.60856
522010.01.04 04:59t/p260.101.608561.606561.6085610.009860.00
532010.01.04 04:59buy270.101.609311.608311.61031
542010.01.04 05:07s/l270.101.608311.608311.61031-10.009850.00
552010.01.04 05:07buy280.101.608861.607861.60986
562010.01.04 05:32t/p280.101.609861.607861.6098610.009860.00
572010.01.04 05:32buy290.101.610461.609461.61146
582010.01.04 05:40s/l290.101.609461.609461.61146-10.009850.00
592010.01.04 05:40buy300.101.609911.608911.61091
602010.01.04 05:45s/l300.101.608911.608911.61091-10.009840.00
612010.01.04 05:45buy310.101.609351.608351.61035
622010.01.04 05:50s/l310.101.608351.608351.61035-10.009830.00
632010.01.04 05:50buy320.101.608611.607611.60961
642010.01.04 06:02close320.101.608441.607611.60961-1.709828.30
652010.01.04 06:05buy330.101.609141.608141.61014
662010.01.04 06:07close330.101.608301.608141.61014-8.409819.90
672010.01.04 06:10buy340.101.609561.608561.61056
682010.01.04 07:07t/p340.101.610561.608561.6105610.009829.90
692010.01.04 07:07buy350.101.611151.610151.61215
702010.01.04 07:10s/l350.101.610151.610151.61215-10.009819.90
712010.01.04 07:10buy360.101.610431.609431.61143
722010.01.04 07:15s/l360.101.609431.609431.61143-10.009809.90
732010.01.04 07:15buy370.101.609891.608891.61089
742010.01.04 07:20s/l370.101.608891.608891.61089-10.009799.90
752010.01.04 07:20sell380.101.608611.609611.60761
762010.01.04 07:27s/l380.101.609611.609611.60761-10.009789.90
772010.01.04 07:27buy390.101.609891.608891.61089
782010.01.04 07:27s/l390.101.608891.608891.61089-10.009779.90
792010.01.04 07:27sell400.101.608891.609891.60789
802010.01.04 07:32s/l400.101.609891.609891.60789-10.009769.90
812010.01.04 07:32buy410.101.609911.608911.61091
822010.01.04 07:35close410.101.609131.608911.61091-7.809762.10
832010.01.04 07:37buy420.101.610131.609131.61113
842010.01.04 07:40s/l420.101.609131.609131.61113-10.009752.10
852010.01.04 07:40sell430.101.608691.609691.60769
862010.01.04 08:10t/p430.101.607691.609691.6076910.009762.10
872010.01.04 08:10sell440.101.606901.607901.60590
882010.01.04 08:30s/l440.101.607901.607901.60590-10.009752.10
892010.01.04 08:30sell450.101.607381.608381.60638
902010.01.04 08:37t/p450.101.606381.608381.6063810.009762.10
912010.01.04 08:37sell460.101.605671.606671.60467
922010.01.04 08:40s/l460.101.606671.606671.60467-10.009752.10
932010.01.04 08:40sell470.101.608121.609121.60712
942010.01.04 08:45s/l470.101.609121.609121.60712-10.009742.10
952010.01.04 08:45sell480.101.609581.610581.60858
962010.01.04 08:50s/l480.101.610581.610581.60858-10.009732.10
972010.01.04 08:50buy490.101.611611.610611.61261
982010.01.04 08:52s/l490.101.610611.610611.61261-10.009722.10
992010.01.04 08:52buy500.101.610631.609631.61163
1002010.01.04 08:57s/l500.101.609631.609631.61163-10.009712.10
1012010.01.04 08:57sell510.101.609091.610091.60809
1022010.01.04 08:59s/l510.101.610091.610091.60809-10.009702.10
1032010.01.04 08:59sell520.101.609761.610761.60876
1042010.01.04 09:05close520.101.610661.610761.60876-9.009693.10
1052010.01.04 09:07sell530.101.609061.610061.60806
1062010.01.04 09:10s/l530.101.610061.610061.60806-10.009683.10
1072010.01.04 09:10buy540.101.612221.611221.61322
1082010.01.04 09:12s/l540.101.611221.611221.61322-10.009673.10
1092010.01.04 09:12buy550.101.611701.610701.61270
1102010.01.04 09:15t/p550.101.612701.610701.6127010.009683.10
1112010.01.04 09:15buy560.101.613791.612791.61479
1122010.01.04 09:17s/l560.101.612791.612791.61479-10.009673.10
1132010.01.04 09:17buy570.101.613271.612271.61427
1142010.01.04 09:20t/p570.101.614271.612271.6142710.009683.10
1152010.01.04 09:20buy580.101.615351.614351.61635
1162010.01.04 09:22s/l580.101.614351.614351.61635-10.009673.10
1172010.01.04 09:22buy590.101.614311.613311.61531
1182010.01.04 09:27s/l590.101.613311.613311.61531-10.009663.10
1192010.01.04 09:27buy600.101.613271.612271.61427
1202010.01.04 09:45t/p600.101.614271.612271.6142710.009673.10
1212010.01.04 09:45buy610.101.615461.614461.61646
1222010.01.04 10:10t/p610.101.616461.614461.6164610.009683.10
1232010.01.04 10:10buy620.101.617241.616241.61824
1242010.01.04 10:20t/p620.101.618241.616241.6182410.009693.10
1252010.01.04 10:20buy630.101.619051.618051.62005
1262010.01.04 10:22s/l630.101.618051.618051.62005-10.009683.10
1272010.01.04 10:22buy640.101.618451.617451.61945
1282010.01.04 10:27s/l640.101.617451.617451.61945-10.009673.10
1292010.01.04 10:27buy650.101.617841.616841.61884
1302010.01.04 10:27s/l650.101.616841.616841.61884-10.009663.10
1312010.01.04 10:27buy660.101.617211.616211.61821
1322010.01.04 10:40t/p660.101.618211.616211.6182110.009673.10
1332010.01.04 10:40buy670.101.619251.618251.62025
1342010.01.04 10:50t/p670.101.620251.618251.6202510.009683.10
1352010.01.04 10:50buy680.101.621801.620801.62280
1362010.01.04 10:52s/l680.101.620801.620801.62280-10.009673.10
1372010.01.04 10:52buy690.101.620951.619951.62195
1382010.01.04 10:57s/l690.101.619951.619951.62195-10.009663.10
1392010.01.04 10:57buy700.101.620101.619101.62110
1402010.01.04 11:10t/p700.101.621101.619101.6211010.009673.10
1412010.01.04 11:10buy710.101.622091.621091.62309
1422010.01.04 11:20t/p710.101.623091.621091.6230910.009683.10
1432010.01.04 11:20buy720.101.624631.623631.62563
1442010.01.04 11:22s/l720.101.623631.623631.62563-10.009673.10
1452010.01.04 11:22buy730.101.623781.622781.62478
1462010.01.04 11:27s/l730.101.622781.622781.62478-10.009663.10
1472010.01.04 11:27buy740.101.622941.621941.62394
1482010.01.04 11:27s/l740.101.621941.621941.62394-10.009653.10
1492010.01.04 11:27buy750.101.621341.620341.62234
1502010.01.04 11:40s/l750.101.620341.620341.62234-10.009643.10
1512010.01.04 11:40buy760.101.620211.619211.62121
1522010.01.04 11:45s/l760.101.619211.619211.62121-10.009633.10
1532010.01.04 11:45buy770.101.618931.617931.61993
1542010.01.04 11:50s/l770.101.617931.617931.61993-10.009623.10
1552010.01.04 11:50buy780.101.617241.616241.61824
1562010.01.04 11:57t/p780.101.618241.616241.6182410.009633.10
1572010.01.04 11:57buy790.101.618931.617931.61993
1582010.01.04 11:59s/l790.101.617931.617931.61993-10.009623.10
1592010.01.04 11:59buy800.101.617981.616981.61898
1602010.01.04 12:03t/p800.101.618981.616981.6189810.009633.10
1612010.01.04 12:03buy810.101.620361.619361.62136
1622010.01.04 12:06s/l810.101.619361.619361.62136-10.009623.10
1632010.01.04 12:06buy820.101.619881.618881.62088
1642010.01.04 12:10t/p820.101.620881.618881.6208810.009633.10
1652010.01.04 12:10buy830.101.621801.620801.62280
1662010.01.04 12:13s/l830.101.620801.620801.62280-10.009623.10
1672010.01.04 12:13buy840.101.621321.620321.62232
1682010.01.04 12:16t/p840.101.622321.620321.6223210.009633.10
1692010.01.04 12:16buy850.101.623241.622241.62424
1702010.01.04 12:20s/l850.101.622241.622241.62424-10.009623.10
1712010.01.04 12:20buy860.101.622281.621281.62328
1722010.01.04 12:26s/l860.101.621281.621281.62328-10.009613.10
1732010.01.04 12:26buy870.101.621321.620321.62232
1742010.01.04 12:37s/l870.101.620321.620321.62232-10.009603.10
1752010.01.04 12:37buy880.101.620681.619681.62168
1762010.01.04 12:45t/p880.101.621681.619681.6216810.009613.10
1772010.01.04 12:45buy890.101.622431.621431.62343
1782010.01.04 13:05s/l890.101.621431.621431.62343-10.009603.10
1792010.01.04 13:05buy900.101.621551.620551.62255
1802010.01.04 13:10s/l900.101.620551.620551.62255-10.009593.10
1812010.01.04 13:10buy910.101.620211.619211.62121
1822010.01.04 13:15s/l910.101.619211.619211.62121-10.009583.10
1832010.01.04 13:15buy920.101.618191.617191.61919
1842010.01.04 13:20s/l920.101.617191.617191.61919-10.009573.10
1852010.01.04 13:20buy930.101.615501.614501.61650
1862010.01.04 13:27t/p930.101.616501.614501.6165010.009583.10
1872010.01.04 13:27buy940.101.618191.617191.61919
1882010.01.04 13:27s/l940.101.617191.617191.61919-10.009573.10
1892010.01.04 13:27buy950.101.615721.614721.61672
1902010.01.04 13:32t/p950.101.616721.614721.6167210.009583.10
1912010.01.04 13:32buy960.101.617321.616321.61832
1922010.01.04 13:40s/l960.101.616321.616321.61832-10.009573.10
1932010.01.04 13:40buy970.101.616431.615431.61743
1942010.01.04 13:45s/l970.101.615431.615431.61743-10.009563.10
1952010.01.04 13:45buy980.101.615531.614531.61653
1962010.01.04 13:50s/l980.101.614531.614531.61653-10.009553.10
1972010.01.04 13:50buy990.101.614341.613341.61534
1982010.01.04 14:15t/p990.101.615341.613341.6153410.009563.10
1992010.01.04 14:15buy1000.101.616221.615221.61722
2002010.01.04 14:32s/l1000.101.615221.615221.61722-10.009553.10
2012010.01.04 14:32buy1010.101.614951.613951.61595
2022010.01.04 14:45t/p1010.101.615951.613951.6159510.009563.10
2032010.01.04 14:45buy1020.101.617281.616281.61828
2042010.01.04 14:59s/l1020.101.616281.616281.61828-10.009553.10
2052010.01.04 14:59buy1030.101.616731.615731.61773
2062010.01.04 15:10t/p1030.101.617731.615731.6177310.009563.10
2072010.01.04 15:10buy1040.101.619121.618121.62012
2082010.01.04 15:40s/l1040.101.618121.618121.62012-10.009553.10
2092010.01.04 15:40buy1050.101.618211.617211.61921
2102010.01.04 15:45s/l1050.101.617211.617211.61921-10.009543.10
2112010.01.04 15:45buy1060.101.617201.616201.61820
2122010.01.04 15:50s/l1060.101.616201.616201.61820-10.009533.10
2132010.01.04 15:50buy1070.101.615851.614851.61685
2142010.01.04 16:02t/p1070.101.616851.614851.6168510.009543.10
2152010.01.04 16:02buy1080.101.618991.617991.61999
2162010.01.04 16:05s/l1080.101.617991.617991.61999-10.009533.10
2172010.01.04 16:05buy1090.101.618451.617451.61945
2182010.01.04 16:10s/l1090.101.617451.617451.61945-10.009523.10
2192010.01.04 16:10buy1100.101.617361.616361.61836
2202010.01.04 16:15s/l1100.101.616361.616361.61836-10.009513.10
2212010.01.04 16:15buy1110.101.615721.614721.61672
2222010.01.04 16:20s/l1110.101.614721.614721.61672-10.009503.10
2232010.01.04 16:20buy1120.101.613541.612541.61454
2242010.01.04 16:27t/p1120.101.614541.612541.6145410.009513.10
2252010.01.04 16:27buy1130.101.615721.614721.61672
2262010.01.04 16:27s/l1130.101.614721.614721.61672-10.009503.10
2272010.01.04 16:27buy1140.101.614861.613861.61586
2282010.01.04 16:40s/l1140.101.613861.613861.61586-10.009493.10
2292010.01.04 16:40buy1150.101.613961.612961.61496
2302010.01.04 16:45s/l1150.101.612961.612961.61496-10.009483.10
2312010.01.04 16:45buy1160.101.613111.612111.61411
2322010.01.04 16:50s/l1160.101.612111.612111.61411-10.009473.10
2332010.01.04 16:50buy1170.101.611991.610991.61299
2342010.01.04 17:07t/p1170.101.612991.610991.6129910.009483.10
2352010.01.04 17:07buy1180.101.613691.612691.61469
2362010.01.04 17:10s/l1180.101.612691.612691.61469-10.009473.10
2372010.01.04 17:10buy1190.101.611971.610971.61297
2382010.01.04 17:15s/l1190.101.610971.610971.61297-10.009463.10
2392010.01.04 17:15buy1200.101.610681.609681.61168
2402010.01.04 17:20s/l1200.101.609681.609681.61168-10.009453.10
2412010.01.04 17:20buy1210.101.608961.607961.60996
2422010.01.04 17:27t/p1210.101.609961.607961.6099610.009463.10
2432010.01.04 17:27buy1220.101.610681.609681.61168
2442010.01.04 17:45t/p1220.101.611681.609681.6116810.009473.10
2452010.01.04 17:45buy1230.101.612811.611811.61381
2462010.01.04 17:59s/l1230.101.611811.611811.61381-10.009463.10
2472010.01.04 17:59buy1240.101.611141.610141.61214
2482010.01.04 18:45t/p1240.101.612141.610141.6121410.009473.10
2492010.01.04 18:45buy1250.101.612841.611841.61384
2502010.01.04 19:15s/l1250.101.611841.611841.61384-10.009463.10
2512010.01.04 19:15buy1260.101.612231.611231.61323
2522010.01.04 19:20s/l1260.101.611231.611231.61323-10.009453.10
2532010.01.04 19:20buy1270.101.611481.610481.61248
2542010.01.04 19:45s/l1270.101.610481.610481.61248-10.009443.10
2552010.01.04 19:45sell1280.101.610271.611271.60927
2562010.01.04 20:15s/l1280.101.611271.611271.60927-10.009433.10
2572010.01.04 20:15sell1290.101.611351.612351.61035
2582010.01.04 20:20s/l1290.101.612351.612351.61035-10.009423.10
2592010.01.04 20:20sell1300.101.612071.613071.61107
2602010.01.04 20:40t/p1300.101.611071.613071.6110710.009433.10
2612010.01.04 20:40sell1310.101.610371.611371.60937
2622010.01.04 22:20t/p1310.101.609371.611371.6093710.009443.10
2632010.01.04 22:20sell1320.101.608771.609771.60777
2642010.01.04 22:27s/l1320.101.609771.609771.60777-10.009433.10
2652010.01.04 22:27sell1330.101.609251.610251.60825
2662010.01.04 23:37s/l1330.101.610251.610251.60825-10.009423.10
2672010.01.04 23:37sell1340.101.609701.610701.60870
2682010.01.05 00:15s/l1340.101.610701.610701.60870-10.239412.87
2692010.01.05 00:15sell1350.101.610301.611301.60930
2702010.01.05 00:20s/l1350.101.611301.611301.60930-10.009402.87
2712010.01.05 00:20sell1360.101.611021.612021.61002
2722010.01.05 01:05s/l1360.101.612021.612021.61002-10.009392.87
2732010.01.05 01:05sell1370.101.611471.612471.61047
2742010.01.05 01:10s/l1370.101.612471.612471.61047-10.009382.87
2752010.01.05 01:10sell1380.101.612181.613181.61118
2762010.01.05 01:15s/l1380.101.613181.613181.61118-10.009372.87
2772010.01.05 01:15sell1390.101.612881.613881.61188
2782010.01.05 01:20s/l1390.101.613881.613881.61188-10.009362.87
2792010.01.05 01:20sell1400.101.613591.614591.61259
2802010.01.05 01:27t/p1400.101.612591.614591.6125910.009372.87
2812010.01.05 01:27sell1410.101.612031.613031.61103
2822010.01.05 01:50t/p1410.101.611031.613031.6110310.009382.87
2832010.01.05 01:50sell1420.101.610121.611121.60912
2842010.01.05 01:57s/l1420.101.611121.611121.60912-10.009372.87
2852010.01.05 01:57sell1430.101.610921.611921.60992
2862010.01.05 02:10t/p1430.101.609921.611921.6099210.009382.87
2872010.01.05 02:10sell1440.101.608981.609981.60798
2882010.01.05 02:20t/p1440.101.607981.609981.6079810.009392.87
2892010.01.05 02:20sell1450.101.606521.607521.60552
2902010.01.05 02:22s/l1450.101.607521.607521.60552-10.009382.87
2912010.01.05 02:22sell1460.101.607221.608221.60622
2922010.01.05 02:27s/l1460.101.608221.608221.60622-10.009372.87
2932010.01.05 02:27sell1470.101.607921.608921.60692
2942010.01.05 02:50s/l1470.101.608921.608921.60692-10.009362.87
2952010.01.05 02:50sell1480.101.608821.609821.60782
2962010.01.05 03:02t/p1480.101.607821.609821.6078210.009372.87
2972010.01.05 03:02sell1490.101.607091.608091.60609
2982010.01.05 03:10s/l1490.101.608091.608091.60609-10.009362.87
2992010.01.05 03:10sell1500.101.607941.608941.60694
3002010.01.05 03:15s/l1500.101.608941.608941.60694-10.009352.87
3012010.01.05 03:15sell1510.101.608571.609571.60757
3022010.01.05 03:20s/l1510.101.609571.609571.60757-10.009342.87
3032010.01.05 03:20sell1520.101.609211.610211.60821
3042010.01.05 04:02s/l1520.101.610211.610211.60821-10.009332.87
3052010.01.05 04:02sell1530.101.609731.610731.60873
3062010.01.05 05:20s/l1530.101.610731.610731.60873-10.009322.87
3072010.01.05 05:20sell1540.101.610341.611341.60934
3082010.01.05 05:32s/l1540.101.611341.611341.60934-10.009312.87
3092010.01.05 05:32sell1550.101.611241.612241.61024
3102010.01.05 05:45t/p1550.101.610241.612241.6102410.009322.87
3112010.01.05 05:45sell1560.101.609621.610621.60862
3122010.01.05 06:02t/p1560.101.608621.610621.6086210.009332.87
3132010.01.05 06:02sell1570.101.607911.608911.60691
3142010.01.05 06:10s/l1570.101.608911.608911.60691-10.009322.87
3152010.01.05 06:10sell1580.101.608581.609581.60758
3162010.01.05 06:15s/l1580.101.609581.609581.60758-10.009312.87
3172010.01.05 06:15sell1590.101.609091.610091.60809
3182010.01.05 06:20s/l1590.101.610091.610091.60809-10.009302.87
3192010.01.05 06:20sell1600.101.609591.610591.60859
3202010.01.05 06:40s/l1600.101.610591.610591.60859-10.009292.87
3212010.01.05 06:40sell1610.101.611281.612281.61028
3222010.01.05 06:45s/l1610.101.612281.612281.61028-10.009282.87
3232010.01.05 06:45sell1620.101.612601.613601.61160
3242010.01.05 06:50s/l1620.101.613601.613601.61160-10.009272.87
3252010.01.05 06:50sell1630.101.613911.614911.61291
3262010.01.05 06:57t/p1630.101.612911.614911.6129110.009282.87
3272010.01.05 06:57sell1640.101.612161.613161.61116
3282010.01.05 06:59s/l1640.101.613161.613161.61116-10.009272.87
3292010.01.05 06:59sell1650.101.613211.614211.61221
3302010.01.05 07:00close1650.101.613771.614211.61221-5.609267.27
3312010.01.05 07:02buy1660.101.613651.612651.61465
3322010.01.05 07:10s/l1660.101.612651.612651.61465-10.009257.27
3332010.01.05 07:10buy1670.101.613091.612091.61409
3342010.01.05 07:15s/l1670.101.612091.612091.61409-10.009247.27
3352010.01.05 07:15sell1680.101.611961.612961.61096
3362010.01.05 07:30s/l1680.101.612961.612961.61096-10.009237.27
3372010.01.05 07:30buy1690.101.613451.612451.61445
3382010.01.05 07:45t/p1690.101.614451.612451.6144510.009247.27
3392010.01.05 07:45buy1700.101.615111.614111.61611
3402010.01.05 08:10s/l1700.101.614111.614111.61611-10.009237.27
3412010.01.05 08:10buy1710.101.614551.613551.61555
3422010.01.05 08:15s/l1710.101.613551.613551.61555-10.009227.27
3432010.01.05 08:15buy1720.101.613591.612591.61459
3442010.01.05 08:20s/l1720.101.612591.612591.61459-10.009217.27
3452010.01.05 08:20buy1730.101.612301.611301.61330
3462010.01.05 08:27t/p1730.101.613301.611301.6133010.009227.27
3472010.01.05 08:27buy1740.101.614211.613211.61521
3482010.01.05 08:40s/l1740.101.613211.613211.61521-10.009217.27
3492010.01.05 08:40buy1750.101.613071.612071.61407
3502010.01.05 08:45s/l1750.101.612071.612071.61407-10.009207.27
3512010.01.05 08:45buy1760.101.611591.610591.61259
3522010.01.05 08:50s/l1760.101.610591.610591.61259-10.009197.27
3532010.01.05 08:50sell1770.101.609071.610071.60807
3542010.01.05 08:52s/l1770.101.610071.610071.60807-10.009187.27
3552010.01.05 08:52buy1780.101.610611.609611.61161
3562010.01.05 08:55s/l1780.101.609611.609611.61161-10.009177.27
3572010.01.05 08:55buy1790.101.610121.609121.61112
3582010.01.05 09:00close1790.101.609931.609121.61112-1.909175.37
3592010.01.05 09:02sell1800.101.609721.610721.60872
3602010.01.05 09:07s/l1800.101.610721.610721.60872-10.009165.37
3612010.01.05 09:07sell1810.101.610331.611331.60933
3622010.01.05 09:10t/p1810.101.609331.611331.6093310.009175.37
3632010.01.05 09:10sell1820.101.607911.608911.60691
3642010.01.05 09:12s/l1820.101.608911.608911.60691-10.009165.37
3652010.01.05 09:12sell1830.101.608511.609511.60751
3662010.01.05 09:15t/p1830.101.607511.609511.6075110.009175.37
3672010.01.05 09:15sell1840.101.606091.607091.60509
3682010.01.05 09:17s/l1840.101.607091.607091.60509-10.009165.37
3692010.01.05 09:17sell1850.101.606701.607701.60570
3702010.01.05 09:20t/p1850.101.605701.607701.6057010.009175.37
3712010.01.05 09:20sell1860.101.603671.604671.60267
3722010.01.05 09:22s/l1860.101.604671.604671.60267-10.009165.37
3732010.01.05 09:22sell1870.101.604881.605881.60388
3742010.01.05 09:27s/l1870.101.605881.605881.60388-10.009155.37
3752010.01.05 09:27sell1880.101.606091.607091.60509
3762010.01.05 09:27t/p1880.101.605091.607091.6050910.009165.37
3772010.01.05 09:27sell1890.101.604281.605281.60328
3782010.01.05 09:37t/p1890.101.603281.605281.6032810.009175.37
3792010.01.05 09:37sell1900.101.602681.603681.60168
3802010.01.05 09:40s/l1900.101.603681.603681.60168-10.009165.37
3812010.01.05 09:40sell1910.101.603871.604871.60287
3822010.01.05 09:45s/l1910.101.604871.604871.60287-10.009155.37
3832010.01.05 09:45sell1920.101.604591.605591.60359
3842010.01.05 09:50s/l1920.101.605591.605591.60359-10.009145.37
3852010.01.05 09:50sell1930.101.605301.606301.60430
3862010.01.05 10:15s/l1930.101.606301.606301.60430-10.009135.37
3872010.01.05 10:15sell1940.101.606741.607741.60574
3882010.01.05 10:20s/l1940.101.607741.607741.60574-10.009125.37
3892010.01.05 10:20sell1950.101.607791.608791.60679
3902010.01.05 10:37s/l1950.101.608791.608791.60679-10.009115.37
3912010.01.05 10:37sell1960.101.608291.609291.60729
3922010.01.05 10:40t/p1960.101.607291.609291.6072910.009125.37
3932010.01.05 10:40sell1970.101.606601.607601.60560
3942010.01.05 10:50t/p1970.101.605601.607601.6056010.009135.37
3952010.01.05 10:50sell1980.101.603651.604651.60265
3962010.01.05 10:52s/l1980.101.604651.604651.60265-10.009125.37
3972010.01.05 10:52sell1990.101.604491.605491.60349
3982010.01.05 10:57s/l1990.101.605491.605491.60349-10.009115.37
3992010.01.05 10:57sell2000.101.605341.606341.60434
4002010.01.05 11:15t/p2000.101.604341.606341.6043410.009125.37
4012010.01.05 11:15sell2010.101.603281.604281.60228
4022010.01.05 11:27s/l2010.101.604281.604281.60228-10.009115.37
4032010.01.05 11:27sell2020.101.603721.604721.60272
4042010.01.05 11:40t/p2020.101.602721.604721.6027210.009125.37
4052010.01.05 11:40sell2030.101.602131.603131.60113
4062010.01.05 11:50t/p2030.101.601131.603131.6011310.009135.37
4072010.01.05 11:50sell2040.101.599261.600261.59826
4082010.01.05 11:52s/l2040.101.600261.600261.59826-10.009125.37
4092010.01.05 11:52sell2050.101.600081.601081.59908
4102010.01.05 11:57s/l2050.101.601081.601081.59908-10.009115.37
4112010.01.05 11:57sell2060.101.600901.601901.59990
4122010.01.05 12:02t/p2060.101.599901.601901.5999010.009125.37
4132010.01.05 12:02sell2070.101.598931.599931.59793
4142010.01.05 12:10s/l2070.101.599931.599931.59793-10.009115.37
4152010.01.05 12:10sell2080.101.599751.600751.59875
4162010.01.05 12:15s/l2080.101.600751.600751.59875-10.009105.37
4172010.01.05 12:15sell2090.101.600361.601361.59936
4182010.01.05 12:20s/l2090.101.601361.601361.59936-10.009095.37
4192010.01.05 12:20sell2100.101.600971.601971.59997
4202010.01.05 12:45s/l2100.101.601971.601971.59997-10.009085.37
4212010.01.05 12:45sell2110.101.601951.602951.60095
4222010.01.05 12:50s/l2110.101.602951.602951.60095-10.009075.37
4232010.01.05 12:50sell2120.101.602521.603521.60152
4242010.01.05 13:40s/l2120.101.603521.603521.60152-10.009065.37
4252010.01.05 13:40sell2130.101.603571.604571.60257
4262010.01.05 13:45s/l2130.101.604571.604571.60257-10.009055.37
4272010.01.05 13:45sell2140.101.604481.605481.60348
4282010.01.05 13:50s/l2140.101.605481.605481.60348-10.009045.37
4292010.01.05 13:50sell2150.101.605391.606391.60439
4302010.01.05 13:59t/p2150.101.604391.606391.6043910.009055.37
4312010.01.05 13:59sell2160.101.603571.604571.60257
4322010.01.05 14:02s/l2160.101.604571.604571.60257-10.009045.37
4332010.01.05 14:02sell2170.101.604451.605451.60345
4342010.01.05 14:20t/p2170.101.603451.605451.6034510.009055.37
4352010.01.05 14:20sell2180.101.602601.603601.60160
4362010.01.05 14:27s/l2180.101.603601.603601.60160-10.009045.37
4372010.01.05 14:27sell2190.101.603341.604341.60234
4382010.01.05 14:32t/p2190.101.602341.604341.6023410.009055.37
4392010.01.05 14:32sell2200.101.600851.601851.59985
4402010.01.05 14:40s/l2200.101.601851.601851.59985-10.009045.37
4412010.01.05 14:40sell2210.101.602191.603191.60119
4422010.01.05 14:45s/l2210.101.603191.603191.60119-10.009035.37
4432010.01.05 14:45sell2220.101.603191.604191.60219
4442010.01.05 14:50s/l2220.101.604191.604191.60219-10.009025.37
4452010.01.05 14:50sell2230.101.604201.605201.60320
4462010.01.05 15:02t/p2230.101.603201.605201.6032010.009035.37
4472010.01.05 15:02sell2240.101.601741.602741.60074
4482010.01.05 15:10s/l2240.101.602741.602741.60074-10.009025.37
4492010.01.05 15:10sell2250.101.602611.603611.60161
4502010.01.05 15:15s/l2250.101.603611.603611.60161-10.009015.37
4512010.01.05 15:15sell2260.101.603271.604271.60227
4522010.01.05 15:20s/l2260.101.604271.604271.60227-10.009005.37
4532010.01.05 15:20sell2270.101.603921.604921.60292
4542010.01.05 15:32t/p2270.101.602921.604921.6029210.009015.37
4552010.01.05 15:32sell2280.101.602221.603221.60122
4562010.01.05 15:40s/l2280.101.603221.603221.60122-10.009005.37
4572010.01.05 15:40sell2290.101.603301.604301.60230
4582010.01.05 15:45s/l2290.101.604301.604301.60230-10.008995.37
4592010.01.05 15:45sell2300.101.604101.605101.60310
4602010.01.05 15:50s/l2300.101.605101.605101.60310-10.008985.37
4612010.01.05 15:50sell2310.101.604911.605911.60391
4622010.01.05 16:07t/p2310.101.603911.605911.6039110.008995.37
4632010.01.05 16:07sell2320.101.603131.604131.60213
4642010.01.05 16:10s/l2320.101.604131.604131.60213-10.008985.37
4652010.01.05 16:10sell2330.101.604871.605871.60387
4662010.01.05 16:15s/l2330.101.605871.605871.60387-10.008975.37
4672010.01.05 16:15sell2340.101.605911.606911.60491
4682010.01.05 16:20s/l2340.101.606911.606911.60491-10.008965.37
4692010.01.05 16:20sell2350.101.606951.607951.60595
4702010.01.05 16:40t/p2350.101.605951.607951.6059510.008975.37
4712010.01.05 16:40sell2360.101.604671.605671.60367
4722010.01.05 16:50t/p2360.101.603671.605671.6036710.008985.37
4732010.01.05 16:50sell2370.101.601991.602991.60099
4742010.01.05 16:52s/l2370.101.602991.602991.60099-10.008975.37
4752010.01.05 16:52sell2380.101.602761.603761.60176
4762010.01.05 16:57s/l2380.101.603761.603761.60176-10.008965.37
4772010.01.05 16:57sell2390.101.603521.604521.60252
4782010.01.05 17:02s/l2390.101.604521.604521.60252-10.008955.37
4792010.01.05 17:02sell2400.101.604491.605491.60349
4802010.01.05 17:15t/p2400.101.603491.605491.6034910.008965.37
4812010.01.05 17:15sell2410.101.602301.603301.60130
4822010.01.05 17:40t/p2410.101.601301.603301.6013010.008975.37
4832010.01.05 17:40sell2420.101.600541.601541.59954
4842010.01.05 17:50t/p2420.101.599541.601541.5995410.008985.37
4852010.01.05 17:50sell2430.101.598551.599551.59755
4862010.01.05 17:52s/l2430.101.599551.599551.59755-10.008975.37
4872010.01.05 17:52sell2440.101.599121.600121.59812
4882010.01.05 17:57s/l2440.101.600121.600121.59812-10.008965.37
4892010.01.05 17:57sell2450.101.599691.600691.59869
4902010.01.05 17:59s/l2450.101.600691.600691.59869-10.008955.37
4912010.01.05 17:59sell2460.101.600661.601661.59966
4922010.01.05 18:20t/p2460.101.599661.601661.5996610.008965.37
4932010.01.05 18:20sell2470.101.598671.599671.59767
4942010.01.05 18:22s/l2470.101.599671.599671.59767-10.008955.37
4952010.01.05 18:22sell2480.101.599111.600111.59811
4962010.01.05 18:27s/l2480.101.600111.600111.59811-10.008945.37
4972010.01.05 18:27sell2490.101.599551.600551.59855
4982010.01.05 18:50s/l2490.101.600551.600551.59855-10.008935.37
4992010.01.05 18:50sell2500.101.600301.601301.59930
5002010.01.05 19:15t/p2500.101.599301.601301.5993010.008945.37
5012010.01.05 19:15sell2510.101.597871.598871.59687
5022010.01.05 20:15s/l2510.101.598871.598871.59687-10.008935.37
5032010.01.05 20:15sell2520.101.598571.599571.59757
5042010.01.05 20:20s/l2520.101.599571.599571.59757-10.008925.37
5052010.01.05 20:20sell2530.101.599041.600041.59804
5062010.01.05 20:45s/l2530.101.600041.600041.59804-10.008915.37
5072010.01.05 20:45sell2540.101.599691.600691.59869
5082010.01.05 20:50s/l2540.101.600691.600691.59869-10.008905.37
5092010.01.05 20:50sell2550.101.600151.601151.59915
5102010.01.05 23:45t/p2550.101.599151.601151.5991510.008915.37
5112010.01.05 23:45sell2560.101.598531.599531.59753
5122010.01.06 00:20t/p2560.101.597531.599531.597539.778925.14
5132010.01.06 00:20sell2570.101.596861.597861.59586
5142010.01.06 00:27s/l2570.101.597861.597861.59586-10.008915.14
5152010.01.06 00:27sell2580.101.597511.598511.59651
5162010.01.06 00:40s/l2580.101.598511.598511.59651-10.008905.14
5172010.01.06 00:40sell2590.101.598271.599271.59727
5182010.01.06 00:50s/l2590.101.599271.599271.59727-10.008895.14
5192010.01.06 00:50sell2600.101.599081.600081.59808
5202010.01.06 01:15t/p2600.101.598081.600081.5980810.008905.14
5212010.01.06 01:15sell2610.101.597511.598511.59651
5222010.01.06 01:45t/p2610.101.596511.598511.5965110.008915.14
5232010.01.06 01:45sell2620.101.595461.596461.59446
5242010.01.06 01:59s/l2620.101.596461.596461.59446-10.008905.14
5252010.01.06 01:59sell2630.101.596411.597411.59541
5262010.01.06 02:10s/l2630.101.597411.597411.59541-10.008895.14
5272010.01.06 02:10sell2640.101.597831.598831.59683
5282010.01.06 02:15s/l2640.101.598831.598831.59683-10.008885.14
5292010.01.06 02:15sell2650.101.599131.600131.59813
5302010.01.06 02:20s/l2650.101.600131.600131.59813-10.008875.14
5312010.01.06 02:20sell2660.101.600421.601421.59942
5322010.01.06 02:27t/p2660.101.599421.601421.5994210.008885.14
5332010.01.06 02:27sell2670.101.598701.599701.59770
5342010.01.06 02:27s/l2670.101.599701.599701.59770-10.008875.14
5352010.01.06 02:27sell2680.101.600211.601211.59921
5362010.01.06 02:40t/p2680.101.599211.601211.5992110.008885.14
5372010.01.06 02:40sell2690.101.598641.599641.59764
5382010.01.06 02:59s/l2690.101.599641.599641.59764-10.008875.14
5392010.01.06 02:59sell2700.101.599151.600151.59815
5402010.01.06 03:07s/l2700.101.600151.600151.59815-10.008865.14
5412010.01.06 03:07sell2710.101.599651.600651.59865
5422010.01.06 03:20t/p2710.101.598651.600651.5986510.008875.14
5432010.01.06 03:20sell2720.101.597541.598541.59654
5442010.01.06 03:27s/l2720.101.598541.598541.59654-10.008865.14
5452010.01.06 03:27sell2730.101.598311.599311.59731
5462010.01.06 03:50s/l2730.101.599311.599311.59731-10.008855.14
5472010.01.06 03:50sell2740.101.599071.600071.59807
5482010.01.06 04:20t/p2740.101.598071.600071.5980710.008865.14
5492010.01.06 04:20sell2750.101.597381.598381.59638
5502010.01.06 04:27s/l2750.101.598381.598381.59638-10.008855.14
5512010.01.06 04:27sell2760.101.597881.598881.59688
5522010.01.06 05:45s/l2760.101.598881.598881.59688-10.008845.14
5532010.01.06 05:45sell2770.101.598361.599361.59736
5542010.01.06 06:15t/p2770.101.597361.599361.5973610.008855.14
5552010.01.06 06:15sell2780.101.596721.597721.59572
5562010.01.06 07:10s/l2780.101.597721.597721.59572-10.008845.14
5572010.01.06 07:10sell2790.101.597161.598161.59616
5582010.01.06 07:15s/l2790.101.598161.598161.59616-10.008835.14
5592010.01.06 07:15sell2800.101.597751.598751.59675
5602010.01.06 07:20s/l2800.101.598751.598751.59675-10.008825.14
5612010.01.06 07:20sell2810.101.598341.599341.59734
5622010.01.06 07:45t/p2810.101.597341.599341.5973410.008835.14
5632010.01.06 07:45sell2820.101.596141.597141.59514
5642010.01.06 07:59s/l2820.101.597141.597141.59514-10.008825.14
5652010.01.06 07:59sell2830.101.597361.598361.59636
5662010.01.06 08:07t/p2830.101.596361.598361.5963610.008835.14
5672010.01.06 08:07sell2840.101.595791.596791.59479
5682010.01.06 08:10s/l2840.101.596791.596791.59479-10.008825.14
5692010.01.06 08:10sell2850.101.597941.598941.59694
5702010.01.06 08:15s/l2850.101.598941.598941.59694-10.008815.14
5712010.01.06 08:15sell2860.101.599231.600231.59823
5722010.01.06 08:20s/l2860.101.600231.600231.59823-10.008805.14
5732010.01.06 08:20sell2870.101.600521.601521.59952
5742010.01.06 08:27t/p2870.101.599521.601521.5995210.008815.14
5752010.01.06 08:27sell2880.101.598801.599801.59780
5762010.01.06 08:27s/l2880.101.599801.599801.59780-10.008805.14
5772010.01.06 08:27sell2890.101.599821.600821.59882
5782010.01.06 08:40s/l2890.101.600821.600821.59882-10.008795.14
5792010.01.06 08:40sell2900.101.600701.601701.59970
5802010.01.06 08:45s/l2900.101.601701.601701.59970-10.008785.14
5812010.01.06 08:45sell2910.101.601731.602731.60073
5822010.01.06 08:50s/l2910.101.602731.602731.60073-10.008775.14
5832010.01.06 08:50sell2920.101.602771.603771.60177
5842010.01.06 09:07t/p2920.101.601771.603771.6017710.008785.14
5852010.01.06 09:07sell2930.101.600911.601911.59991
5862010.01.06 09:10s/l2930.101.601911.601911.59991-10.008775.14
5872010.01.06 09:10sell2940.101.602561.603561.60156
5882010.01.06 09:15s/l2940.101.603561.603561.60156-10.008765.14
5892010.01.06 09:15sell2950.101.603541.604541.60254
5902010.01.06 09:20s/l2950.101.604541.604541.60254-10.008755.14
5912010.01.06 09:20sell2960.101.604531.605531.60353
5922010.01.06 09:32s/l2960.101.605531.605531.60353-10.008745.14
5932010.01.06 09:32sell2970.101.606061.607061.60506
5942010.01.06 09:50t/p2970.101.605061.607061.6050610.008755.14
5952010.01.06 09:50sell2980.101.603711.604711.60271
5962010.01.06 09:52s/l2980.101.604711.604711.60271-10.008745.14
5972010.01.06 09:52sell2990.101.604181.605181.60318
5982010.01.06 09:57s/l2990.101.605181.605181.60318-10.008735.14
5992010.01.06 09:57sell3000.101.604651.605651.60365
6002010.01.06 10:02s/l3000.101.605651.605651.60365-10.008725.14
6012010.01.06 10:02buy3010.101.606261.605261.60726
6022010.01.06 10:10s/l3010.101.605261.605261.60726-10.008715.14
6032010.01.06 10:10sell3020.101.604531.605531.60353
6042010.01.06 10:20t/p3020.101.603531.605531.6035310.008725.14
6052010.01.06 10:20sell3030.101.601791.602791.60079
6062010.01.06 10:22s/l3030.101.602791.602791.60079-10.008715.14
6072010.01.06 10:22sell3040.101.602571.603571.60157
6082010.01.06 10:27s/l3040.101.603571.603571.60157-10.008705.14
6092010.01.06 10:27sell3050.101.603351.604351.60235
6102010.01.06 10:32s/l3050.101.604351.604351.60235-10.008695.14
6112010.01.06 10:32sell3060.101.603971.604971.60297
6122010.01.06 10:45t/p3060.101.602971.604971.6029710.008705.14
6132010.01.06 10:45sell3070.101.601781.602781.60078
6142010.01.06 11:00s/l3070.101.602781.602781.60078-10.008695.14
6152010.01.06 11:00sell3080.101.602221.603221.60122
6162010.01.06 11:20t/p3080.101.601221.603221.6012210.008705.14
6172010.01.06 11:20sell3090.101.599961.600961.59896
6182010.01.06 11:22s/l3090.101.600961.600961.59896-10.008695.14
6192010.01.06 11:22sell3100.101.600431.601431.59943
6202010.01.06 11:27s/l3100.101.601431.601431.59943-10.008685.14
6212010.01.06 11:27sell3110.101.600901.601901.59990
6222010.01.06 11:32t/p3110.101.599901.601901.5999010.008695.14
6232010.01.06 11:32sell3120.101.598791.599791.59779
6242010.01.06 11:40s/l3120.101.599791.599791.59779-10.008685.14
6252010.01.06 11:40sell3130.101.599711.600711.59871
6262010.01.06 11:45s/l3130.101.600711.600711.59871-10.008675.14
6272010.01.06 11:45sell3140.101.600401.601401.59940
6282010.01.06 11:50s/l3140.101.601401.601401.59940-10.008665.14
6292010.01.06 11:50sell3150.101.601091.602091.60009
6302010.01.06 12:20t/p3150.101.600091.602091.6000910.008675.14
6312010.01.06 12:20sell3160.101.598631.599631.59763
6322010.01.06 12:22s/l3160.101.599631.599631.59763-10.008665.14
6332010.01.06 12:22sell3170.101.599111.600111.59811
6342010.01.06 12:27s/l3170.101.600111.600111.59811-10.008655.14
6352010.01.06 12:27sell3180.101.599581.600581.59858
6362010.01.06 12:27s/l3180.101.600581.600581.59858-10.008645.14
6372010.01.06 12:27sell3190.101.600231.601231.59923
6382010.01.06 12:50t/p3190.101.599231.601231.5992310.008655.14
6392010.01.06 12:50sell3200.101.597811.598811.59681
6402010.01.06 12:52s/l3200.101.598811.598811.59681-10.008645.14
6412010.01.06 12:52sell3210.101.598291.599291.59729
6422010.01.06 12:57s/l3210.101.599291.599291.59729-10.008635.14
6432010.01.06 12:57sell3220.101.598781.599781.59778
6442010.01.06 13:45t/p3220.101.597781.599781.5977810.008645.14
6452010.01.06 13:45sell3230.101.596751.597751.59575
6462010.01.06 14:10s/l3230.101.597751.597751.59575-10.008635.14
6472010.01.06 14:10sell3240.101.597291.598291.59629
6482010.01.06 14:15s/l3240.101.598291.598291.59629-10.008625.14
6492010.01.06 14:15sell3250.101.598191.599191.59719
6502010.01.06 14:20s/l3250.101.599191.599191.59719-10.008615.14
6512010.01.06 14:20sell3260.101.599091.600091.59809
6522010.01.06 14:45t/p3260.101.598091.600091.5980910.008625.14
6532010.01.06 14:45sell3270.101.597161.598161.59616
6542010.01.06 15:15s/l3270.101.598161.598161.59616-10.008615.14
6552010.01.06 15:15sell3280.101.597731.598731.59673
6562010.01.06 15:20s/l3280.101.598731.598731.59673-10.008605.14
6572010.01.06 15:20sell3290.101.598201.599201.59720
6582010.01.06 15:45t/p3290.101.597201.599201.5972010.008615.14
6592010.01.06 15:45sell3300.101.595431.596431.59443
6602010.01.06 15:47s/l3300.101.596431.596431.59443-10.008605.14
6612010.01.06 15:47sell3310.101.595871.596871.59487
6622010.01.06 15:50t/p3310.101.594871.596871.5948710.008615.14
6632010.01.06 15:50sell3320.101.593671.594671.59267
6642010.01.06 15:52s/l3320.101.594671.594671.59267-10.008605.14
6652010.01.06 15:52sell3330.101.594551.595551.59355
6662010.01.06 15:57s/l3330.101.595551.595551.59355-10.008595.14
6672010.01.06 15:57sell3340.101.595431.596431.59443
6682010.01.06 16:10s/l3340.101.596431.596431.59443-10.008585.14
6692010.01.06 16:10sell3350.101.596501.597501.59550
6702010.01.06 16:15s/l3350.101.597501.597501.59550-10.008575.14
6712010.01.06 16:15sell3360.101.597901.598901.59690
6722010.01.06 16:20s/l3360.101.598901.598901.59690-10.008565.14
6732010.01.06 16:20sell3370.101.599301.600301.59830
6742010.01.06 16:27t/p3370.101.598301.600301.5983010.008575.14
6752010.01.06 16:27sell3380.101.597431.598431.59643
6762010.01.06 16:27s/l3380.101.598431.598431.59643-10.008565.14
6772010.01.06 16:27sell3390.101.598651.599651.59765
6782010.01.06 16:32t/p3390.101.597651.599651.5976510.008575.14
6792010.01.06 16:32sell3400.101.596761.597761.59576
6802010.01.06 16:40s/l3400.101.597761.597761.59576-10.008565.14
6812010.01.06 16:40sell3410.101.598051.599051.59705
6822010.01.06 16:45s/l3410.101.599051.599051.59705-10.008555.14
6832010.01.06 16:45sell3420.101.599021.600021.59802
6842010.01.06 16:50s/l3420.101.600021.600021.59802-10.008545.14
6852010.01.06 16:50sell3430.101.599991.600991.59899
6862010.01.06 17:10s/l3430.101.600991.600991.59899-10.008535.14
6872010.01.06 17:10sell3440.101.601621.602621.60062
6882010.01.06 17:15s/l3440.101.602621.602621.60062-10.008525.14
6892010.01.06 17:15sell3450.101.602961.603961.60196
6902010.01.06 17:20s/l3450.101.603961.603961.60196-10.008515.14
6912010.01.06 17:20sell3460.101.604301.605301.60330
6922010.01.06 17:27t/p3460.101.603301.605301.6033010.008525.14
6932010.01.06 17:27sell3470.101.602511.603511.60151
6942010.01.06 17:37s/l3470.101.603511.603511.60151-10.008515.14
6952010.01.06 17:37sell3480.101.603001.604001.60200
6962010.01.06 17:50t/p3480.101.602001.604001.6020010.008525.14
6972010.01.06 17:50sell3490.101.600621.601621.59962
6982010.01.06 17:57s/l3490.101.601621.601621.59962-10.008515.14
6992010.01.06 17:57sell3500.101.601491.602491.60049
7002010.01.06 18:15t/p3500.101.600491.602491.6004910.008525.14
7012010.01.06 18:15sell3510.101.599331.600331.59833
7022010.01.06 18:50s/l3510.101.600331.600331.59833-10.008515.14
7032010.01.06 18:50sell3520.101.600031.601031.59903
7042010.01.06 19:15t/p3520.101.599031.601031.5990310.008525.14
7052010.01.06 19:15sell3530.101.598111.599111.59711
7062010.01.06 19:40s/l3530.101.599111.599111.59711-10.008515.14
7072010.01.06 19:40sell3540.101.598801.599801.59780
7082010.01.06 19:46s/l3540.101.599801.599801.59780-10.008505.14
7092010.01.06 19:46sell3550.101.599311.600311.59831
7102010.01.06 20:10s/l3550.101.600311.600311.59831-10.008495.14
7112010.01.06 20:10sell3560.101.600571.601571.59957
7122010.01.06 20:15s/l3560.101.601571.601571.59957-10.008485.14
7132010.01.06 20:15sell3570.101.601521.602521.60052
7142010.01.06 20:20s/l3570.101.602521.602521.60052-10.008475.14
7152010.01.06 20:20sell3580.101.602481.603481.60148
7162010.01.06 20:27t/p3580.101.601481.603481.6014810.008485.14
7172010.01.06 20:27sell3590.101.600871.601871.59987
7182010.01.06 20:33s/l3590.101.601871.601871.59987-10.008475.14
7192010.01.06 20:33sell3600.101.602041.603041.60104
7202010.01.06 20:59t/p3600.101.601041.603041.6010410.008485.14
7212010.01.06 20:59sell3610.101.599601.600601.59860
7222010.01.06 21:03s/l3610.101.600601.600601.59860-10.008475.14
7232010.01.06 21:03sell3620.101.600181.601181.59918
7242010.01.06 21:16s/l3620.101.601181.601181.59918-10.008465.14
7252010.01.06 21:16sell3630.101.600921.601921.59992
7262010.01.06 21:45s/l3630.101.601921.601921.59992-10.008455.14
7272010.01.06 21:45sell3640.101.601661.602661.60066
7282010.01.06 21:50s/l3640.101.602661.602661.60066-10.008445.14
7292010.01.06 21:50sell3650.101.602131.603131.60113
7302010.01.06 22:00close3650.101.602541.603131.60113-4.108441.04
7312010.01.06 22:02buy3660.101.602421.601421.60342
7322010.01.06 22:40s/l3660.101.601421.601421.60342-10.008431.04
7332010.01.06 22:40sell3670.101.601111.602111.60011
7342010.01.06 22:43close3670.101.601811.602111.60011-7.008424.04
7352010.01.06 22:46sell3680.101.600521.601521.59952
7362010.01.06 22:56s/l3680.101.601521.601521.59952-10.008414.04
7372010.01.06 22:56sell3690.101.601111.602111.60011
7382010.01.06 22:59s/l3690.101.602111.602111.60011-10.008404.04
7392010.01.06 22:59buy3700.101.602231.601231.60323
7402010.01.06 23:15s/l3700.101.601231.601231.60323-10.008394.04
7412010.01.06 23:15buy3710.101.601641.600641.60264
7422010.01.06 23:20s/l3710.101.600641.600641.60264-10.008384.04
7432010.01.06 23:20buy3720.101.601011.600011.60201
7442010.01.06 23:50s/l3720.101.600011.600011.60201-10.008374.04
7452010.01.06 23:50sell3730.101.600001.601001.59900
7462010.01.06 23:57close3730.101.600971.601001.59900-9.708364.34
7472010.01.06 23:59buy3740.101.601191.600191.60219
7482010.01.07 00:50t/p3740.101.602191.600191.6021910.008374.34
7492010.01.07 00:50buy3750.101.602791.601791.60379
7502010.01.07 00:57s/l3750.101.601791.601791.60379-10.008364.34
7512010.01.07 00:57buy3760.101.602131.601131.60313
7522010.01.07 01:10t/p3760.101.603131.601131.6031310.008374.34
7532010.01.07 01:10buy3770.101.603911.602911.60491
7542010.01.07 01:20t/p3770.101.604911.602911.6049110.008384.34
7552010.01.07 01:20buy3780.101.605681.604681.60668
7562010.01.07 01:22s/l3780.101.604681.604681.60668-10.008374.34
7572010.01.07 01:22buy3790.101.605091.604091.60609
7582010.01.07 01:27s/l3790.101.604091.604091.60609-10.008364.34
7592010.01.07 01:27buy3800.101.604501.603501.60550
7602010.01.07 01:37t/p3800.101.605501.603501.6055010.008374.34
7612010.01.07 01:37buy3810.101.606351.605351.60735
7622010.01.07 01:40s/l3810.101.605351.605351.60735-10.008364.34
7632010.01.07 01:40buy3820.101.605131.604131.60613
7642010.01.07 01:45s/l3820.101.604131.604131.60613-10.008354.34
7652010.01.07 01:45buy3830.101.604211.603211.60521
7662010.01.07 01:50s/l3830.101.603211.603211.60521-10.008344.34
7672010.01.07 01:50buy3840.101.602991.601991.60399
7682010.01.07 02:10s/l3840.101.601991.601991.60399-10.008334.34
7692010.01.07 02:10buy3850.101.602371.601371.60337
7702010.01.07 02:16s/l3850.101.601371.601371.60337-10.008324.34
7712010.01.07 02:16buy3860.101.601591.600591.60259
7722010.01.07 02:50t/p3860.101.602591.600591.6025910.008334.34
7732010.01.07 02:50buy3870.101.603221.602221.60422
7742010.01.07 03:03s/l3870.101.602221.602221.60422-10.008324.34
7752010.01.07 03:03buy3880.101.602081.601081.60308
7762010.01.07 03:10s/l3880.101.601081.601081.60308-10.008314.34
7772010.01.07 03:10buy3890.101.601381.600381.60238
7782010.01.07 03:16s/l3890.101.600381.600381.60238-10.008304.34
7792010.01.07 03:16buy3900.101.600431.599431.60143
7802010.01.07 04:02s/l3900.101.599431.599431.60143-10.008294.34
7812010.01.07 04:02sell3910.101.599371.600371.59837
7822010.01.07 04:10s/l3910.101.600371.600371.59837-10.008284.34
7832010.01.07 04:10buy3920.101.600561.599561.60156
7842010.01.07 05:15t/p3920.101.601561.599561.6015610.008294.34
7852010.01.07 05:15buy3930.101.602141.601141.60314
7862010.01.07 05:33s/l3930.101.601141.601141.60314-10.008284.34
7872010.01.07 05:33buy3940.101.601581.600581.60258
7882010.01.07 05:46s/l3940.101.600581.600581.60258-10.008274.34
7892010.01.07 05:46buy3950.101.600781.599781.60178
7902010.01.07 06:00close3950.101.600161.599781.60178-6.208268.14
7912010.01.07 06:02sell3960.101.600341.601341.59934
7922010.01.07 06:40t/p3960.101.599341.601341.5993410.008278.14
7932010.01.07 06:40sell3970.101.598401.599401.59740
7942010.01.07 06:50t/p3970.101.597401.599401.5974010.008288.14
7952010.01.07 06:50sell3980.101.596771.597771.59577
7962010.01.07 06:52s/l3980.101.597771.597771.59577-10.008278.14
7972010.01.07 06:52sell3990.101.597241.598241.59624
7982010.01.07 06:57s/l3990.101.598241.598241.59624-10.008268.14
7992010.01.07 06:57sell4000.101.597701.598701.59670
8002010.01.07 07:20t/p4000.101.596701.598701.5967010.008278.14
8012010.01.07 07:20sell4010.101.596101.597101.59510
8022010.01.07 07:27s/l4010.101.597101.597101.59510-10.008268.14
8032010.01.07 07:27sell4020.101.596591.597591.59559
8042010.01.07 07:32s/l4020.101.597591.597591.59559-10.008258.14
8052010.01.07 07:32sell4030.101.599541.600541.59854
8062010.01.07 07:45t/p4030.101.598541.600541.5985410.008268.14
8072010.01.07 07:45sell4040.101.597171.598171.59617
8082010.01.07 07:50t/p4040.101.596171.598171.5961710.008278.14
8092010.01.07 07:50sell4050.101.595601.596601.59460
8102010.01.07 07:52s/l4050.101.596601.596601.59460-10.008268.14
8112010.01.07 07:52sell4060.101.596391.597391.59539
8122010.01.07 07:57s/l4060.101.597391.597391.59539-10.008258.14
8132010.01.07 07:57sell4070.101.597171.598171.59617
8142010.01.07 08:02t/p4070.101.596171.598171.5961710.008268.14
8152010.01.07 08:02sell4080.101.594551.595551.59355
8162010.01.07 08:10s/l4080.101.595551.595551.59355-10.008258.14
8172010.01.07 08:10sell4090.101.596051.597051.59505
8182010.01.07 08:15s/l4090.101.597051.597051.59505-10.008248.14
8192010.01.07 08:15sell4100.101.597181.598181.59618
8202010.01.07 08:20s/l4100.101.598181.598181.59618-10.008238.14
8212010.01.07 08:20sell4110.101.598311.599311.59731
8222010.01.07 08:40t/p4110.101.597311.599311.5973110.008248.14
8232010.01.07 08:40sell4120.101.596431.597431.59543
8242010.01.07 08:42s/l4120.101.597431.597431.59543-10.008238.14
8252010.01.07 08:42sell4130.101.596921.597921.59592
8262010.01.07 08:45t/p4130.101.595921.597921.5959210.008248.14
8272010.01.07 08:45sell4140.101.594981.595981.59398
8282010.01.07 08:47s/l4140.101.595981.595981.59398-10.008238.14
8292010.01.07 08:47sell4150.101.595461.596461.59446
8302010.01.07 08:50t/p4150.101.594461.596461.5944610.008248.14
8312010.01.07 08:50sell4160.101.593031.594031.59203
8322010.01.07 08:52s/l4160.101.594031.594031.59203-10.008238.14
8332010.01.07 08:52sell4170.101.594001.595001.59300
8342010.01.07 08:57s/l4170.101.595001.595001.59300-10.008228.14
8352010.01.07 08:57sell4180.101.594981.595981.59398
8362010.01.07 09:02s/l4180.101.595981.595981.59398-10.008218.14
8372010.01.07 09:02sell4190.101.596581.597581.59558
8382010.01.07 09:15t/p4190.101.595581.597581.5955810.008228.14
8392010.01.07 09:15sell4200.101.594811.595811.59381
8402010.01.07 09:32s/l4200.101.595811.595811.59381-10.008218.14
8412010.01.07 09:32sell4210.101.595331.596331.59433
8422010.01.07 09:45t/p4210.101.594331.596331.5943310.008228.14
8432010.01.07 09:45sell4220.101.592761.593761.59176
8442010.01.07 09:50t/p4220.101.591761.593761.5917610.008238.14
8452010.01.07 09:50sell4230.101.591041.592041.59004
8462010.01.07 09:52s/l4230.101.592041.592041.59004-10.008228.14
8472010.01.07 09:52sell4240.101.591901.592901.59090
8482010.01.07 09:57s/l4240.101.592901.592901.59090-10.008218.14
8492010.01.07 09:57sell4250.101.592761.593761.59176
8502010.01.07 10:15s/l4250.101.593761.593761.59176-10.008208.14
8512010.01.07 10:15sell4260.101.593751.594751.59275
8522010.01.07 10:20s/l4260.101.594751.594751.59275-10.008198.14
8532010.01.07 10:20sell4270.101.594511.595511.59351
8542010.01.07 10:32s/l4270.101.595511.595511.59351-10.008188.14
8552010.01.07 10:32sell4280.101.594991.595991.59399
8562010.01.07 10:50t/p4280.101.593991.595991.5939910.008198.14
8572010.01.07 10:50sell4290.101.593151.594151.59215
8582010.01.07 10:57s/l4290.101.594151.594151.59215-10.008188.14
8592010.01.07 10:57sell4300.101.593881.594881.59288
8602010.01.07 11:07s/l4300.101.594881.594881.59288-10.008178.14
8612010.01.07 11:07sell4310.101.594471.595471.59347
8622010.01.07 11:15t/p4310.101.593471.595471.5934710.008188.14
8632010.01.07 11:15sell4320.101.592781.593781.59178
8642010.01.07 11:32s/l4320.101.593781.593781.59178-10.008178.14
8652010.01.07 11:32sell4330.101.593681.594681.59268
8662010.01.07 11:45t/p4330.101.592681.594681.5926810.008188.14
8672010.01.07 11:45sell4340.101.591861.592861.59086
8682010.01.07 12:02s/l4340.101.592861.592861.59086-10.008178.14
8692010.01.07 12:02sell4350.101.592841.593841.59184
8702010.01.07 12:20t/p4350.101.591841.593841.5918410.008188.14
8712010.01.07 12:20sell4360.101.590841.591841.58984
8722010.01.07 12:27s/l4360.101.591841.591841.58984-10.008178.14
8732010.01.07 12:27sell4370.101.591641.592641.59064
8742010.01.07 12:37s/l4370.101.592641.592641.59064-10.008168.14
8752010.01.07 12:37sell4380.101.592211.593211.59121
8762010.01.07 12:45t/p4380.101.591211.593211.5912110.008178.14
8772010.01.07 12:45sell4390.101.590521.591521.58952
8782010.01.07 13:15s/l4390.101.591521.591521.58952-10.008168.14
8792010.01.07 13:15sell4400.101.591301.592301.59030
8802010.01.07 13:20s/l4400.101.592301.592301.59030-10.008158.14
8812010.01.07 13:20sell4410.101.591961.592961.59096
8822010.01.07 13:32s/l4410.101.592961.592961.59096-10.008148.14
8832010.01.07 13:32sell4420.101.592671.593671.59167
8842010.01.07 13:50t/p4420.101.591671.593671.5916710.008158.14
8852010.01.07 13:50sell4430.101.590291.591291.58929
8862010.01.07 13:52s/l4430.101.591291.591291.58929-10.008148.14
8872010.01.07 13:52sell4440.101.590771.591771.58977
8882010.01.07 13:57s/l4440.101.591771.591771.58977-10.008138.14
8892010.01.07 13:57sell4450.101.591241.592241.59024
8902010.01.07 14:07t/p4450.101.590241.592241.5902410.008148.14
8912010.01.07 14:07sell4460.101.589581.590581.58858
8922010.01.07 14:10s/l4460.101.590581.590581.58858-10.008138.14
8932010.01.07 14:10sell4470.101.590761.591761.58976
8942010.01.07 14:15s/l4470.101.591761.591761.58976-10.008128.14
8952010.01.07 14:15sell4480.101.591471.592471.59047
8962010.01.07 14:20s/l4480.101.592471.592471.59047-10.008118.14
8972010.01.07 14:20sell4490.101.592181.593181.59118
8982010.01.07 15:05s/l4490.101.593181.593181.59118-10.008108.14
8992010.01.07 15:05sell4500.101.592751.593751.59175
9002010.01.07 15:10s/l4500.101.593751.593751.59175-10.008098.14
9012010.01.07 15:10sell4510.101.593651.594651.59265
9022010.01.07 15:15s/l4510.101.594651.594651.59265-10.008088.14
9032010.01.07 15:15sell4520.101.594561.595561.59356
9042010.01.07 15:20s/l4520.101.595561.595561.59356-10.008078.14
9052010.01.07 15:20sell4530.101.595461.596461.59446
9062010.01.07 15:45t/p4530.101.594461.596461.5944610.008088.14
9072010.01.07 15:45sell4540.101.592971.593971.59197
9082010.01.07 16:02t/p4540.101.591971.593971.5919710.008098.14
9092010.01.07 16:02sell4550.101.591361.592361.59036
9102010.01.07 16:10s/l4550.101.592361.592361.59036-10.008088.14
9112010.01.07 16:10sell4560.101.592151.593151.59115
9122010.01.07 16:15s/l4560.101.593151.593151.59115-10.008078.14
9132010.01.07 16:15sell4570.101.592741.593741.59174
9142010.01.07 16:20s/l4570.101.593741.593741.59174-10.008068.14
9152010.01.07 16:20sell4580.101.593331.594331.59233
9162010.01.07 16:45s/l4580.101.594331.594331.59233-10.008058.14
9172010.01.07 16:45sell4590.101.593841.594841.59284
9182010.01.07 16:50s/l4590.101.594841.594841.59284-10.008048.14
9192010.01.07 16:50sell4600.101.594561.595561.59356
9202010.01.07 17:10t/p4600.101.593561.595561.5935610.008058.14
9212010.01.07 17:10sell4610.101.592841.593841.59184
9222010.01.07 17:20t/p4610.101.591841.593841.5918410.008068.14
9232010.01.07 17:20sell4620.101.590471.591471.58947
9242010.01.07 17:22s/l4620.101.591471.591471.58947-10.008058.14
9252010.01.07 17:22sell4630.101.591151.592151.59015
9262010.01.07 17:27s/l4630.101.592151.592151.59015-10.008048.14
9272010.01.07 17:27sell4640.101.591821.592821.59082
9282010.01.07 18:10s/l4640.101.592821.592821.59082-10.008038.14
9292010.01.07 18:10sell4650.101.592351.593351.59135
9302010.01.07 18:15s/l4650.101.593351.593351.59135-10.008028.14
9312010.01.07 18:15sell4660.101.593181.594181.59218
9322010.01.07 18:20s/l4660.101.594181.594181.59218-10.008018.14
9332010.01.07 18:20sell4670.101.594001.595001.59300
9342010.01.07 18:50s/l4670.101.595001.595001.59300-10.008008.14
9352010.01.07 18:50sell4680.101.594621.595621.59362
9362010.01.07 19:20t/p4680.101.593621.595621.5936210.008018.14
9372010.01.07 19:20sell4690.101.592541.593541.59154
9382010.01.07 19:27s/l4690.101.593541.593541.59154-10.008008.14
9392010.01.07 19:27sell4700.101.593171.594171.59217
9402010.01.07 20:20s/l4700.101.594171.594171.59217-10.007998.14
9412010.01.07 20:20sell4710.101.593911.594911.59291
9422010.01.07 20:45s/l4710.101.594911.594911.59291-10.007988.14
9432010.01.07 20:45sell4720.101.594611.595611.59361
9442010.01.07 21:20t/p4720.101.593611.595611.5936110.007998.14
9452010.01.07 21:20sell4730.101.592831.593831.59183
9462010.01.07 21:27s/l4730.101.593831.593831.59183-10.007988.14
9472010.01.07 21:27sell4740.101.593391.594391.59239
9482010.01.07 21:50s/l4740.101.594391.594391.59239-10.007978.14
9492010.01.07 21:50sell4750.101.594041.595041.59304
9502010.01.07 23:40t/p4750.101.593041.595041.5930410.007988.14
9512010.01.07 23:40sell4760.101.592451.593451.59145
9522010.01.08 00:20s/l4760.101.593451.593451.59145-10.237977.91
9532010.01.08 00:20sell4770.101.593081.594081.59208
9542010.01.08 00:40s/l4770.101.594081.594081.59208-10.007967.91
9552010.01.08 00:40sell4780.101.593731.594731.59273
9562010.01.08 01:10s/l4780.101.594731.594731.59273-10.007957.91
9572010.01.08 01:10sell4790.101.594631.595631.59363
9582010.01.08 01:16s/l4790.101.595631.595631.59363-10.007947.91
9592010.01.08 01:16sell4800.101.595151.596151.59415
9602010.01.08 01:32t/p4800.101.594151.596151.5941510.007957.91
9612010.01.08 01:32sell4810.101.593141.594141.59214
9622010.01.08 01:40s/l4810.101.594141.594141.59214-10.007947.91
9632010.01.08 01:40sell4820.101.594101.595101.59310
9642010.01.08 01:45s/l4820.101.595101.595101.59310-10.007937.91
9652010.01.08 01:45sell4830.101.594831.595831.59383
9662010.01.08 01:50s/l4830.101.595831.595831.59383-10.007927.91
9672010.01.08 01:50sell4840.101.595551.596551.59455
9682010.01.08 02:15t/p4840.101.594551.596551.5945510.007937.91
9692010.01.08 02:15sell4850.101.593651.594651.59265
9702010.01.08 02:30s/l4850.101.594651.594651.59265-10.007927.91
9712010.01.08 02:30sell4860.101.594461.595461.59346
9722010.01.08 03:15t/p4860.101.593461.595461.5934610.007937.91
9732010.01.08 03:15sell4870.101.592881.593881.59188
9742010.01.08 04:33s/l4870.101.593881.593881.59188-10.007927.91
9752010.01.08 04:33sell4880.101.593931.594931.59293
9762010.01.08 04:46s/l4880.101.594931.594931.59293-10.007917.91
9772010.01.08 04:46sell4890.101.594741.595741.59374
9782010.01.08 05:07t/p4890.101.593741.595741.5937410.007927.91
9792010.01.08 05:07sell4900.101.593061.594061.59206
9802010.01.08 05:10s/l4900.101.594061.594061.59206-10.007917.91
9812010.01.08 05:10sell4910.101.593791.594791.59279
9822010.01.08 05:15s/l4910.101.594791.594791.59279-10.007907.91
9832010.01.08 05:15sell4920.101.594231.595231.59323
9842010.01.08 05:20s/l4920.101.595231.595231.59323-10.007897.91
9852010.01.08 05:20sell4930.101.594671.595671.59367
9862010.01.08 06:20s/l4930.101.595671.595671.59367-10.007887.91
9872010.01.08 06:20sell4940.101.595111.596111.59411
9882010.01.08 06:45t/p4940.101.594111.596111.5941110.007897.91
9892010.01.08 06:45sell4950.101.593291.594291.59229
9902010.01.08 07:05s/l4950.101.594291.594291.59229-10.007887.91
9912010.01.08 07:05sell4960.101.593791.594791.59279
9922010.01.08 07:10s/l4960.101.594791.594791.59279-10.007877.91
9932010.01.08 07:10sell4970.101.594401.595401.59340
9942010.01.08 07:15s/l4970.101.595401.595401.59340-10.007867.91
9952010.01.08 07:15sell4980.101.595021.596021.59402
9962010.01.08 07:20s/l4980.101.596021.596021.59402-10.007857.91
9972010.01.08 07:20sell4990.101.595631.596631.59463
9982010.01.08 07:45t/p4990.101.594631.596631.5946310.007867.91
9992010.01.08 07:45sell5000.101.593671.594671.59267
10002010.01.08 08:15s/l5000.101.594671.594671.59267-10.007857.91
10012010.01.08 08:15sell5010.101.594891.595891.59389
10022010.01.08 08:20s/l5010.101.595891.595891.59389-10.007847.91
10032010.01.08 08:20sell5020.101.595681.596681.59468
10042010.01.08 08:37t/p5020.101.594681.596681.5946810.007857.91
10052010.01.08 08:37sell5030.101.594051.595051.59305
10062010.01.08 08:40s/l5030.101.595051.595051.59305-10.007847.91
10072010.01.08 08:40sell5040.101.595711.596711.59471
10082010.01.08 08:45s/l5040.101.596711.596711.59471-10.007837.91
10092010.01.08 08:45sell5050.101.596701.597701.59570
10102010.01.08 08:50s/l5050.101.597701.597701.59570-10.007827.91
10112010.01.08 08:50buy5060.101.598261.597261.59926
10122010.01.08 08:52s/l5060.101.597261.597261.59926-10.007817.91
10132010.01.08 08:52sell5070.101.597041.598041.59604
10142010.01.08 09:00close5070.101.597561.598041.59604-5.207812.71
10152010.01.08 09:02buy5080.101.597021.596021.59802
10162010.01.08 09:15t/p5080.101.598021.596021.5980210.007822.71
10172010.01.08 09:15buy5090.101.598641.597641.59964
10182010.01.08 09:27s/l5090.101.597641.597641.59964-10.007812.71
10192010.01.08 09:27buy5100.101.597981.596981.59898
10202010.01.08 09:40t/p5100.101.598981.596981.5989810.007822.71
10212010.01.08 09:40buy5110.101.600111.599111.60111
10222010.01.08 09:42s/l5110.101.599111.599111.60111-10.007812.71
10232010.01.08 09:42buy5120.101.599671.598671.60067
10242010.01.08 09:45t/p5120.101.600671.598671.6006710.007822.71
10252010.01.08 09:45buy5130.101.601421.600421.60242
10262010.01.08 09:47s/l5130.101.600421.600421.60242-10.007812.71
10272010.01.08 09:47buy5140.101.600981.599981.60198
10282010.01.08 09:50t/p5140.101.601981.599981.6019810.007822.71
10292010.01.08 09:50buy5150.101.602731.601731.60373
10302010.01.08 09:52s/l5150.101.601731.601731.60373-10.007812.71
10312010.01.08 09:52buy5160.101.601861.600861.60286
10322010.01.08 09:57s/l5160.101.600861.600861.60286-10.007802.71
10332010.01.08 09:57buy5170.101.600981.599981.60198
10342010.01.08 10:10t/p5170.101.601981.599981.6019810.007812.71
10352010.01.08 10:10buy5180.101.602841.601841.60384
10362010.01.08 10:37s/l5180.101.601841.601841.60384-10.007802.71
10372010.01.08 10:37buy5190.101.602331.601331.60333
10382010.01.08 10:50t/p5190.101.603331.601331.6033310.007812.71
10392010.01.08 10:50buy5200.101.604341.603341.60534
10402010.01.08 10:57s/l5200.101.603341.603341.60534-10.007802.71
10412010.01.08 10:57buy5210.101.603611.602611.60461
10422010.01.08 11:15s/l5210.101.602611.602611.60461-10.007792.71
10432010.01.08 11:15buy5220.101.602811.601811.60381
10442010.01.08 11:20s/l5220.101.601811.601811.60381-10.007782.71
10452010.01.08 11:20buy5230.101.602261.601261.60326
10462010.01.08 11:50s/l5230.101.601261.601261.60326-10.007772.71
10472010.01.08 11:50buy5240.101.601241.600241.60224
10482010.01.08 12:50s/l5240.101.600241.600241.60224-10.007762.71
10492010.01.08 12:50buy5250.101.600611.599611.60161
10502010.01.08 13:15s/l5250.101.599611.599611.60161-10.007752.71
10512010.01.08 13:15buy5260.101.600031.599031.60103
10522010.01.08 13:20s/l5260.101.599031.599031.60103-10.007742.71
10532010.01.08 13:20buy5270.101.599001.598001.60000
10542010.01.08 13:27t/p5270.101.600001.598001.6000010.007752.71
10552010.01.08 13:27buy5280.101.600631.599631.60163
10562010.01.08 13:40s/l5280.101.599631.599631.60163-10.007742.71
10572010.01.08 13:40buy5290.101.600161.599161.60116
10582010.01.08 13:45s/l5290.101.599161.599161.60116-10.007732.71
10592010.01.08 13:45buy5300.101.599491.598491.60049
10602010.01.08 13:50s/l5300.101.598491.598491.60049-10.007722.71
10612010.01.08 13:50buy5310.101.598601.597601.59960
10622010.01.08 14:02s/l5310.101.597601.597601.59960-10.007712.71
10632010.01.08 14:02buy5320.101.597981.596981.59898
10642010.01.08 14:15t/p5320.101.598981.596981.5989810.007722.71
10652010.01.08 14:15buy5330.101.600361.599361.60136
10662010.01.08 14:32t/p5330.101.601361.599361.6013610.007732.71
10672010.01.08 14:32buy5340.101.602131.601131.60313
10682010.01.08 14:37s/l5340.101.601131.601131.60313-10.007722.71
10692010.01.08 14:37buy5350.101.601191.600191.60219
10702010.01.08 14:40t/p5350.101.602191.600191.6021910.007732.71
10712010.01.08 14:40buy5360.101.605891.604891.60689
10722010.01.08 14:42s/l5360.101.604891.604891.60689-10.007722.71
10732010.01.08 14:42buy5370.101.604951.603951.60595
10742010.01.08 14:45t/p5370.101.605951.603951.6059510.007732.71
10752010.01.08 14:45buy5380.101.608721.607721.60972
10762010.01.08 14:47s/l5380.101.607721.607721.60972-10.007722.71
10772010.01.08 14:47buy5390.101.607781.606781.60878
10782010.01.08 14:50t/p5390.101.608781.606781.6087810.007732.71
10792010.01.08 14:50buy5400.101.611541.610541.61254
10802010.01.08 14:52s/l5400.101.610541.610541.61254-10.007722.71
10812010.01.08 14:52buy5410.101.609661.608661.61066
10822010.01.08 14:57s/l5410.101.608661.608661.61066-10.007712.71
10832010.01.08 14:57buy5420.101.607781.606781.60878
10842010.01.08 14:59t/p5420.101.608781.606781.6087810.007722.71
10852010.01.08 14:59buy5430.101.609581.608581.61058
10862010.01.08 15:10s/l5430.101.608581.608581.61058-10.007712.71
10872010.01.08 15:10buy5440.101.608861.607861.60986
10882010.01.08 15:15s/l5440.101.607861.607861.60986-10.007702.71
10892010.01.08 15:15buy5450.101.607821.606821.60882
10902010.01.08 15:20s/l5450.101.606821.606821.60882-10.007692.71
10912010.01.08 15:20buy5460.101.606451.605451.60745
10922010.01.08 15:40s/l5460.101.605451.605451.60745-10.007682.71
10932010.01.08 15:40buy5470.101.605181.604181.60618
10942010.01.08 15:45s/l5470.101.604181.604181.60618-10.007672.71
10952010.01.08 15:45buy5480.101.603641.602641.60464
10962010.01.08 15:50s/l5480.101.602641.602641.60464-10.007662.71
10972010.01.08 15:50buy5490.101.601571.600571.60257
10982010.01.08 15:57t/p5490.101.602571.600571.6025710.007672.71
10992010.01.08 15:57buy5500.101.603641.602641.60464
11002010.01.08 16:02s/l5500.101.602641.602641.60464-10.007662.71
11012010.01.08 16:02buy5510.101.603151.602151.60415
11022010.01.08 16:05s/l5510.101.602151.602151.60415-10.007652.71
11032010.01.08 16:05buy5520.101.602651.601651.60365
11042010.01.08 16:10s/l5520.101.601651.601651.60365-10.007642.71
11052010.01.08 16:10buy5530.101.601651.600651.60265
11062010.01.08 16:15s/l5530.101.600651.600651.60265-10.007632.71
11072010.01.08 16:15buy5540.101.600141.599141.60114
11082010.01.08 16:20s/l5540.101.599141.599141.60114-10.007622.71
11092010.01.08 16:20buy5550.101.598141.597141.59914
11102010.01.08 16:27t/p5550.101.599141.597141.5991410.007632.71
11112010.01.08 16:27buy5560.101.600141.599141.60114
11122010.01.08 16:27s/l5560.101.599141.599141.60114-10.007622.71
11132010.01.08 16:27buy5570.101.599661.598661.60066
11142010.01.08 16:40s/l5570.101.598661.598661.60066-10.007612.71
11152010.01.08 16:40buy5580.101.598711.597711.59971
11162010.01.08 16:45s/l5580.101.597711.597711.59971-10.007602.71
11172010.01.08 16:45buy5590.101.597581.596581.59858
11182010.01.08 16:50s/l5590.101.596581.596581.59858-10.007592.71
11192010.01.08 16:50buy5600.101.596091.595091.59709
11202010.01.08 17:10t/p5600.101.597091.595091.5970910.007602.71
11212010.01.08 17:10buy5610.101.597731.596731.59873
11222010.01.08 17:45t/p5610.101.598731.596731.5987310.007612.71
11232010.01.08 17:45buy5620.101.599381.598381.60038
11242010.01.08 18:15t/p5620.101.600381.598381.6003810.007622.71
11252010.01.08 18:15buy5630.101.601131.600131.60213
11262010.01.08 18:27s/l5630.101.600131.600131.60213-10.007612.71
11272010.01.08 18:27buy5640.101.600631.599631.60163
11282010.01.08 18:50t/p5640.101.601631.599631.6016310.007622.71
11292010.01.08 18:50buy5650.101.602671.601671.60367
11302010.01.08 18:57s/l5650.101.601671.601671.60367-10.007612.71
11312010.01.08 18:57buy5660.101.601861.600861.60286
11322010.01.08 18:59s/l5660.101.600861.600861.60286-10.007602.71
11332010.01.08 18:59buy5670.101.600991.599991.60199
11342010.01.08 19:15t/p5670.101.601991.599991.6019910.007612.71
11352010.01.08 19:15buy5680.101.603271.602271.60427
11362010.01.08 19:50s/l5680.101.602271.602271.60427-10.007602.71
11372010.01.08 19:50buy5690.101.602531.601531.60353
11382010.01.08 20:10s/l5690.101.601531.601531.60353-10.007592.71
11392010.01.08 20:10buy5700.101.602081.601081.60308
11402010.01.08 20:16s/l5700.101.601081.601081.60308-10.007582.71
11412010.01.08 20:16buy5710.101.601491.600491.60249
11422010.01.08 20:40t/p5710.101.602491.600491.6024910.007592.71
11432010.01.08 20:40buy5720.101.603441.602441.60444
11442010.01.08 22:02s/l5720.101.602441.602441.60444-10.007582.71
11452010.01.08 22:02buy5730.101.602951.601951.60395
11462010.01.08 22:50s/l5730.101.601951.601951.60395-10.007572.71
11472010.01.08 22:50buy5740.101.602321.601321.60332
11482010.01.11 00:00t/p5740.101.603321.601321.6033210.007582.71
11492010.01.11 00:00buy5750.101.606351.605351.60735
11502010.01.11 00:40t/p5750.101.607351.605351.6073510.007592.71
11512010.01.11 00:40buy5760.101.608671.607671.60967
11522010.01.11 01:02t/p5760.101.609671.607671.6096710.007602.71
11532010.01.11 01:02buy5770.101.610561.609561.61156
11542010.01.11 01:10s/l5770.101.609561.609561.61156-10.007592.71
11552010.01.11 01:10buy5780.101.609861.608861.61086
11562010.01.11 01:15s/l5780.101.608861.608861.61086-10.007582.71
11572010.01.11 01:15buy5790.101.609151.608151.61015
11582010.01.11 01:20s/l5790.101.608151.608151.61015-10.007572.71
11592010.01.11 01:20buy5800.101.608211.607211.60921
11602010.01.11 01:33t/p5800.101.609211.607211.6092110.007582.71
11612010.01.11 01:33buy5810.101.610971.609971.61197
11622010.01.11 01:43s/l5810.101.609971.609971.61197-10.007572.71
11632010.01.11 01:43buy5820.101.610161.609161.61116
11642010.01.11 01:50s/l5820.101.609161.609161.61116-10.007562.71
11652010.01.11 01:50buy5830.101.609341.608341.61034
11662010.01.11 01:59s/l5830.101.608341.608341.61034-10.007552.71
11672010.01.11 01:59buy5840.101.608261.607261.60926
11682010.01.11 02:02s/l5840.101.607261.607261.60926-10.007542.71
11692010.01.11 02:02buy5850.101.607171.606171.60817
11702010.01.11 02:20t/p5850.101.608171.606171.6081710.007552.71
11712010.01.11 02:20buy5860.101.609121.608121.61012
11722010.01.11 02:27s/l5860.101.608121.608121.61012-10.007542.71
11732010.01.11 02:27buy5870.101.608341.607341.60934
11742010.01.11 02:33s/l5870.101.607341.607341.60934-10.007532.71
11752010.01.11 02:33buy5880.101.607901.606901.60890
11762010.01.11 02:40s/l5880.101.606901.606901.60890-10.007522.71
11772010.01.11 02:40buy5890.101.607431.606431.60843
11782010.01.11 02:46s/l5890.101.606431.606431.60843-10.007512.71
11792010.01.11 02:46buy5900.101.606801.605801.60780
11802010.01.11 03:40t/p5900.101.607801.605801.6078010.007522.71
11812010.01.11 03:40buy5910.101.608501.607501.60950
11822010.01.11 04:10t/p5910.101.609501.607501.6095010.007532.71
11832010.01.11 04:10buy5920.101.610271.609271.61127
11842010.01.11 04:40s/l5920.101.609271.609271.61127-10.007522.71
11852010.01.11 04:40buy5930.101.609751.608751.61075
11862010.01.11 04:50s/l5930.101.608751.608751.61075-10.007512.71
11872010.01.11 04:50buy5940.101.608751.607751.60975
11882010.01.11 05:50s/l5940.101.607751.607751.60975-10.007502.71
11892010.01.11 05:50buy5950.101.607901.606901.60890
11902010.01.11 06:10t/p5950.101.608901.606901.6089010.007512.71
11912010.01.11 06:10buy5960.101.609501.608501.61050
11922010.01.11 06:46s/l5960.101.608501.608501.61050-10.007502.71
11932010.01.11 06:46buy5970.101.608851.607851.60985
11942010.01.11 07:15s/l5970.101.607851.607851.60985-10.007492.71
11952010.01.11 07:15buy5980.101.608401.607401.60940
11962010.01.11 07:20s/l5980.101.607401.607401.60940-10.007482.71
11972010.01.11 07:20buy5990.101.607691.606691.60869
11982010.01.11 07:32t/p5990.101.608691.606691.6086910.007492.71
11992010.01.11 07:32buy6000.101.609371.608371.61037
12002010.01.11 07:40s/l6000.101.608371.608371.61037-10.007482.71
12012010.01.11 07:40buy6010.101.608761.607761.60976
12022010.01.11 07:45s/l6010.101.607761.607761.60976-10.007472.71
12032010.01.11 07:45buy6020.101.608141.607141.60914
12042010.01.11 07:50s/l6020.101.607141.607141.60914-10.007462.71
12052010.01.11 07:50buy6030.101.607321.606321.60832
12062010.01.11 08:10t/p6030.101.608321.606321.6083210.007472.71
12072010.01.11 08:10buy6040.101.610591.609591.61159
12082010.01.11 08:12s/l6040.101.609591.609591.61159-10.007462.71
12092010.01.11 08:12buy6050.101.610001.609001.61100
12102010.01.11 08:15t/p6050.101.611001.609001.6110010.007472.71
12112010.01.11 08:15buy6060.101.612341.611341.61334
12122010.01.11 08:17s/l6060.101.611341.611341.61334-10.007462.71
12132010.01.11 08:17buy6070.101.611761.610761.61276
12142010.01.11 08:20t/p6070.101.612761.610761.6127610.007472.71
12152010.01.11 08:20buy6080.101.614091.613091.61509
12162010.01.11 08:22s/l6080.101.613091.613091.61509-10.007462.71
12172010.01.11 08:22buy6090.101.612921.611921.61392
12182010.01.11 08:27s/l6090.101.611921.611921.61392-10.007452.71
12192010.01.11 08:27buy6100.101.611761.610761.61276
12202010.01.11 08:37t/p6100.101.612761.610761.6127610.007462.71
12212010.01.11 08:37buy6110.101.613651.612651.61465
12222010.01.11 08:40s/l6110.101.612651.612651.61465-10.007452.71
12232010.01.11 08:40buy6120.101.612111.611111.61311
12242010.01.11 08:45s/l6120.101.611111.611111.61311-10.007442.71
12252010.01.11 08:45buy6130.101.610961.609961.61196
12262010.01.11 08:50s/l6130.101.609961.609961.61196-10.007432.71
12272010.01.11 08:50buy6140.101.609421.608421.61042
12282010.01.11 09:10t/p6140.101.610421.608421.6104210.007442.71
12292010.01.11 09:10buy6150.101.611921.610921.61292
12302010.01.11 09:20t/p6150.101.612921.610921.6129210.007452.71
12312010.01.11 09:20buy6160.101.614181.613181.61518
12322010.01.11 09:22s/l6160.101.613181.613181.61518-10.007442.71
12332010.01.11 09:22buy6170.101.613431.612431.61443
12342010.01.11 09:27s/l6170.101.612431.612431.61443-10.007432.71
12352010.01.11 09:27buy6180.101.612671.611671.61367
12362010.01.11 09:32t/p6180.101.613671.611671.6136710.007442.71
12372010.01.11 09:32buy6190.101.615011.614011.61601
12382010.01.11 09:40s/l6190.101.614011.614011.61601-10.007432.71
12392010.01.11 09:40buy6200.101.614261.613261.61526
12402010.01.11 09:45s/l6200.101.613261.613261.61526-10.007422.71
12412010.01.11 09:45buy6210.101.613521.612521.61452
12422010.01.11 09:50s/l6210.101.612521.612521.61452-10.007412.71
12432010.01.11 09:50buy6220.101.612521.611521.61352
12442010.01.11 10:02t/p6220.101.613521.611521.6135210.007422.71
12452010.01.11 10:02buy6230.101.614341.613341.61534
12462010.01.11 10:10s/l6230.101.613341.613341.61534-10.007412.71
12472010.01.11 10:10buy6240.101.613741.612741.61474
12482010.01.11 10:15s/l6240.101.612741.612741.61474-10.007402.71
12492010.01.11 10:15buy6250.101.613141.612141.61414
12502010.01.11 10:20s/l6250.101.612141.612141.61414-10.007392.71
12512010.01.11 10:20buy6260.101.612341.611341.61334
12522010.01.11 10:37s/l6260.101.611341.611341.61334-10.007382.71
12532010.01.11 10:37buy6270.101.611681.610681.61268
12542010.01.11 10:40t/p6270.101.612681.610681.6126810.007392.71
12552010.01.11 10:40buy6280.101.613291.612291.61429
12562010.01.11 10:50t/p6280.101.614291.612291.6142910.007402.71
12572010.01.11 10:50buy6290.101.615231.614231.61623
12582010.01.11 10:52s/l6290.101.614231.614231.61623-10.007392.71
12592010.01.11 10:52buy6300.101.614581.613581.61558
12602010.01.11 10:57s/l6300.101.613581.613581.61558-10.007382.71
12612010.01.11 10:57buy6310.101.613941.612941.61494
12622010.01.11 11:10t/p6310.101.614941.612941.6149410.007392.71
12632010.01.11 11:10buy6320.101.615701.614701.61670
12642010.01.11 11:40t/p6320.101.616701.614701.6167010.007402.71
12652010.01.11 11:40buy6330.101.617371.616371.61837
12662010.01.11 12:20t/p6330.101.618371.616371.6183710.007412.71
12672010.01.11 12:20buy6340.101.618951.617951.61995
12682010.01.11 12:45s/l6340.101.617951.617951.61995-10.007402.71
12692010.01.11 12:45buy6350.101.618051.617051.61905
12702010.01.11 12:50s/l6350.101.617051.617051.61905-10.007392.71
12712010.01.11 12:50buy6360.101.617041.616041.61804
12722010.01.11 13:15t/p6360.101.618041.616041.6180410.007402.71
12732010.01.11 13:15buy6370.101.618831.617831.61983
12742010.01.11 13:45s/l6370.101.617831.617831.61983-10.007392.71
12752010.01.11 13:45buy6380.101.617681.616681.61868
12762010.01.11 13:50s/l6380.101.616681.616681.61868-10.007382.71
12772010.01.11 13:50buy6390.101.616721.615721.61772
12782010.01.11 14:20s/l6390.101.615721.615721.61772-10.007372.71
12792010.01.11 14:20buy6400.101.616121.615121.61712
12802010.01.11 14:32s/l6400.101.615121.615121.61712-10.007362.71
12812010.01.11 14:32buy6410.101.614961.613961.61596
12822010.01.11 14:45t/p6410.101.615961.613961.6159610.007372.71
12832010.01.11 14:45buy6420.101.616701.615701.61770
12842010.01.11 15:05s/l6420.101.615701.615701.61770-10.007362.71
12852010.01.11 15:05buy6430.101.616041.615041.61704
12862010.01.11 15:10s/l6430.101.615041.615041.61704-10.007352.71
12872010.01.11 15:10buy6440.101.615291.614291.61629
12882010.01.11 15:15s/l6440.101.614291.614291.61629-10.007342.71
12892010.01.11 15:15buy6450.101.614181.613181.61518
12902010.01.11 15:20s/l6450.101.613181.613181.61518-10.007332.71
12912010.01.11 15:20buy6460.101.612691.611691.61369
12922010.01.11 15:32t/p6460.101.613691.611691.6136910.007342.71
12932010.01.11 15:32buy6470.101.614921.613921.61592
12942010.01.11 15:40s/l6470.101.613921.613921.61592-10.007332.71
12952010.01.11 15:40buy6480.101.614221.613221.61522
12962010.01.11 15:45s/l6480.101.613221.613221.61522-10.007322.71
12972010.01.11 15:45buy6490.101.613511.612511.61451
12982010.01.11 15:50s/l6490.101.612511.612511.61451-10.007312.71
12992010.01.11 15:50buy6500.101.612581.611581.61358
13002010.01.11 16:20t/p6500.101.613581.611581.6135810.007322.71
13012010.01.11 16:20buy6510.101.614341.613341.61534
13022010.01.11 16:27s/l6510.101.613341.613341.61534-10.007312.71
13032010.01.11 16:27buy6520.101.613571.612571.61457
13042010.01.11 16:40t/p6520.101.614571.612571.6145710.007322.71
13052010.01.11 16:40buy6530.101.615731.614731.61673
13062010.01.11 16:50t/p6530.101.616731.614731.6167310.007332.71
13072010.01.11 16:50buy6540.101.618081.617081.61908
13082010.01.11 16:52s/l6540.101.617081.617081.61908-10.007322.71
13092010.01.11 16:52buy6550.101.617301.616301.61830
13102010.01.11 16:57s/l6550.101.616301.616301.61830-10.007312.71
13112010.01.11 16:57buy6560.101.616511.615511.61751
13122010.01.11 17:07t/p6560.101.617511.615511.6175110.007322.71
13132010.01.11 17:07buy6570.101.618231.617231.61923
13142010.01.11 17:10s/l6570.101.617231.617231.61923-10.007312.71
13152010.01.11 17:10buy6580.101.617351.616351.61835
13162010.01.11 17:15s/l6580.101.616351.616351.61835-10.007302.71
13172010.01.11 17:15buy6590.101.616681.615681.61768
13182010.01.11 17:20s/l6590.101.615681.615681.61768-10.007292.71
13192010.01.11 17:20buy6600.101.615801.614801.61680
13202010.01.11 17:32t/p6600.101.616801.614801.6168010.007302.71
13212010.01.11 17:32buy6610.101.617931.616931.61893
13222010.01.11 17:40s/l6610.101.616931.616931.61893-10.007292.71
13232010.01.11 17:40buy6620.101.616861.615861.61786
13242010.01.11 17:45s/l6620.101.615861.615861.61786-10.007282.71
13252010.01.11 17:45buy6630.101.615801.614801.61680
13262010.01.11 17:50s/l6630.101.614801.614801.61680-10.007272.71
13272010.01.11 17:50buy6640.101.614381.613381.61538
13282010.01.11 18:07t/p6640.101.615381.613381.6153810.007282.71
13292010.01.11 18:07buy6650.101.616071.615071.61707
13302010.01.11 18:10s/l6650.101.615071.615071.61707-10.007272.71
13312010.01.11 18:10buy6660.101.615131.614131.61613
13322010.01.11 18:15s/l6660.101.614131.614131.61613-10.007262.71
13332010.01.11 18:15buy6670.101.614421.613421.61542
13342010.01.11 18:20s/l6670.101.613421.613421.61542-10.007252.71
13352010.01.11 18:20buy6680.101.613481.612481.61448
13362010.01.11 18:50s/l6680.101.612481.612481.61448-10.007242.71
13372010.01.11 18:50buy6690.101.612691.611691.61369
13382010.01.11 18:59s/l6690.101.611691.611691.61369-10.007232.71
13392010.01.11 18:59buy6700.101.612131.611131.61313
13402010.01.11 19:20s/l6700.101.611131.611131.61313-10.007222.71
13412010.01.11 19:20buy6710.101.611541.610541.61254
13422010.01.11 19:37s/l6710.101.610541.610541.61254-10.007212.71
13432010.01.11 19:37buy6720.101.611081.610081.61208
13442010.01.11 19:50t/p6720.101.612081.610081.6120810.007222.71
13452010.01.11 19:50buy6730.101.612731.611731.61373
13462010.01.11 19:57s/l6730.101.611731.611731.61373-10.007212.71
13472010.01.11 19:57buy6740.101.612131.611131.61313
13482010.01.11 20:15s/l6740.101.611131.611131.61313-10.007202.71
13492010.01.11 20:15buy6750.101.611391.610391.61239
13502010.01.11 20:20s/l6750.101.610391.610391.61239-10.007192.71
13512010.01.11 20:20buy6760.101.610821.609821.61182
13522010.01.11 20:50s/l6760.101.609821.609821.61182-10.007182.71
13532010.01.11 20:50buy6770.101.609691.608691.61069
13542010.01.11 21:15t/p6770.101.610691.608691.6106910.007192.71
13552010.01.11 21:15buy6780.101.611681.610681.61268
13562010.01.11 21:50s/l6780.101.610681.610681.61268-10.007182.71
13572010.01.11 21:50buy6790.101.611091.610091.61209
13582010.01.11 22:02s/l6790.101.610091.610091.61209-10.007172.71
13592010.01.11 22:02buy6800.101.610621.609621.61162
13602010.01.11 22:50t/p6800.101.611621.609621.6116210.007182.71
13612010.01.11 22:50buy6810.101.612261.611261.61326
13622010.01.11 22:57s/l6810.101.611261.611261.61326-10.007172.71
13632010.01.11 22:57buy6820.101.611641.610641.61264
13642010.01.11 23:20s/l6820.101.610641.610641.61264-10.007162.71
13652010.01.11 23:20buy6830.101.610551.609551.61155
13662010.01.11 23:37s/l6830.101.609551.609551.61155-10.007152.71
13672010.01.11 23:37buy6840.101.609951.608951.61095
13682010.01.11 23:45t/p6840.101.610951.608951.6109510.007162.71
13692010.01.11 23:45buy6850.101.611541.610541.61254
13702010.01.12 00:20s/l6850.101.610541.610541.61254-10.007152.71
13712010.01.12 00:20buy6860.101.610861.609861.61186
13722010.01.12 01:20s/l6860.101.609861.609861.61186-10.007142.71
13732010.01.12 01:20buy6870.101.609781.608781.61078
13742010.01.12 01:50s/l6870.101.608781.608781.61078-10.007132.71
13752010.01.12 01:50buy6880.101.608541.607541.60954
13762010.01.12 02:20t/p6880.101.609541.607541.6095410.007142.71
13772010.01.12 02:20buy6890.101.610101.609101.61110
13782010.01.12 02:27s/l6890.101.609101.609101.61110-10.007132.71
13792010.01.12 02:27buy6900.101.609551.608551.61055
13802010.01.12 02:45s/l6900.101.608551.608551.61055-10.007122.71
13812010.01.12 02:45buy6910.101.608791.607791.60979
13822010.01.12 02:50s/l6910.101.607791.607791.60979-10.007112.71
13832010.01.12 02:50buy6920.101.608031.607031.60903
13842010.01.12 03:00close6920.101.608111.607031.609030.807113.51
13852010.01.12 03:02sell6930.101.608521.609521.60752
13862010.01.12 03:20t/p6930.101.607521.609521.6075210.007123.51
13872010.01.12 03:20sell6940.101.606131.607131.60513
13882010.01.12 03:22s/l6940.101.607131.607131.60513-10.007113.51
13892010.01.12 03:22sell6950.101.606611.607611.60561
13902010.01.12 03:27s/l6950.101.607611.607611.60561-10.007103.51
13912010.01.12 03:27sell6960.101.607091.608091.60609
13922010.01.12 03:40s/l6960.101.608091.608091.60609-10.007093.51
13932010.01.12 03:40sell6970.101.607941.608941.60694
13942010.01.12 03:45s/l6970.101.608941.608941.60694-10.007083.51
13952010.01.12 03:45sell6980.101.608911.609911.60791
13962010.01.12 03:50s/l6980.101.609911.609911.60791-10.007073.51
13972010.01.12 03:50buy6990.101.610451.609451.61145
13982010.01.12 03:52s/l6990.101.609451.609451.61145-10.007063.51
13992010.01.12 03:52buy7000.101.609801.608801.61080
14002010.01.12 03:57s/l7000.101.608801.608801.61080-10.007053.51
14012010.01.12 03:57sell7010.101.608591.609591.60759
14022010.01.12 03:59close7010.101.609551.609591.60759-9.607043.91
14032010.01.12 04:00sell7020.101.608891.609891.60789
14042010.01.12 07:03s/l7020.101.609891.609891.60789-10.007033.91
14052010.01.12 07:03sell7030.101.610101.611101.60910
14062010.01.12 07:10s/l7030.101.611101.611101.60910-10.007023.91
14072010.01.12 07:10buy7040.101.611361.610361.61236
14082010.01.12 07:50t/p7040.101.612361.610361.6123610.007033.91
14092010.01.12 07:50buy7050.101.613291.612291.61429
14102010.01.12 07:57s/l7050.101.612291.612291.61429-10.007023.91
14112010.01.12 07:57buy7060.101.612761.611761.61376
14122010.01.12 07:59s/l7060.101.611761.611761.61376-10.007013.91
14132010.01.12 07:59buy7070.101.612271.611271.61327
14142010.01.12 08:05s/l7070.101.611271.611271.61327-10.007003.91
14152010.01.12 08:05buy7080.101.611691.610691.61269
14162010.01.12 08:10s/l7080.101.610691.610691.61269-10.006993.91
14172010.01.12 08:10buy7090.101.611031.610031.61203
14182010.01.12 08:15s/l7090.101.610031.610031.61203-10.006983.91
14192010.01.12 08:15buy7100.101.610051.609051.61105
14202010.01.12 08:20s/l7100.101.609051.609051.61105-10.006973.91
14212010.01.12 08:20sell7110.101.608181.609181.60718
14222010.01.12 08:22s/l7110.101.609181.609181.60718-10.006963.91
14232010.01.12 08:22buy7120.101.609391.608391.61039
14242010.01.12 08:45t/p7120.101.610391.608391.6103910.006973.91
14252010.01.12 08:45buy7130.101.611341.610341.61234
14262010.01.12 08:59s/l7130.101.610341.610341.61234-10.006963.91
14272010.01.12 08:59buy7140.101.610101.609101.61110
14282010.01.12 09:02s/l7140.101.609101.609101.61110-10.006953.91
14292010.01.12 09:02sell7150.101.606571.607571.60557
14302010.01.12 09:10s/l7150.101.607571.607571.60557-10.006943.91
14312010.01.12 09:10sell7160.101.608071.609071.60707
14322010.01.12 09:15s/l7160.101.609071.609071.60707-10.006933.91
14332010.01.12 09:15buy7170.101.609761.608761.61076
14342010.01.12 09:50t/p7170.101.610761.608761.6107610.006943.91
14352010.01.12 09:50buy7180.101.611631.610631.61263
14362010.01.12 09:57s/l7180.101.610631.610631.61263-10.006933.91
14372010.01.12 09:57buy7190.101.610851.609851.61185
14382010.01.12 10:10s/l7190.101.609851.609851.61185-10.006923.91
14392010.01.12 10:10buy7200.101.610121.609121.61112
14402010.01.12 10:15s/l7200.101.609121.609121.61112-10.006913.91
14412010.01.12 10:15buy7210.101.609591.608591.61059
14422010.01.12 10:20s/l7210.101.608591.608591.61059-10.006903.91
14432010.01.12 10:20sell7220.101.608321.609321.60732
14442010.01.12 10:22close7220.101.609231.609321.60732-9.106894.81
14452010.01.12 10:25buy7230.101.609061.608061.61006
14462010.01.12 10:35t/p7230.101.610061.608061.6100610.006904.81
14472010.01.12 10:35buy7240.101.610691.609691.61169
14482010.01.12 10:37s/l7240.101.609691.609691.61169-10.006894.81
14492010.01.12 10:37buy7250.101.609861.608861.61086
14502010.01.12 10:40t/p7250.101.610861.608861.6108610.006904.81
14512010.01.12 10:40buy7260.101.611941.610941.61294
14522010.01.12 10:50t/p7260.101.612941.610941.6129410.006914.81
14532010.01.12 10:50buy7270.101.614431.613431.61543
14542010.01.12 10:52s/l7270.101.613431.613431.61543-10.006904.81
14552010.01.12 10:52buy7280.101.613601.612601.61460
14562010.01.12 10:57s/l7280.101.612601.612601.61460-10.006894.81
14572010.01.12 10:57buy7290.101.612771.611771.61377
14582010.01.12 11:10t/p7290.101.613771.611771.6137710.006904.81
14592010.01.12 11:10buy7300.101.614821.613821.61582
14602010.01.12 11:20t/p7300.101.615821.613821.6158210.006914.81
14612010.01.12 11:20buy7310.101.616881.615881.61788
14622010.01.12 11:22s/l7310.101.615881.615881.61788-10.006904.81
14632010.01.12 11:22buy7320.101.616191.615191.61719
14642010.01.12 11:27s/l7320.101.615191.615191.61719-10.006894.81
14652010.01.12 11:27buy7330.101.615511.614511.61651
14662010.01.12 11:45s/l7330.101.614511.614511.61651-10.006884.81
14672010.01.12 11:45buy7340.101.614971.613971.61597
14682010.01.12 11:50s/l7340.101.613971.613971.61597-10.006874.81
14692010.01.12 11:50buy7350.101.614491.613491.61549
14702010.01.12 12:10s/l7350.101.613491.613491.61549-10.006864.81
14712010.01.12 12:10buy7360.101.613861.612861.61486
14722010.01.12 12:15s/l7360.101.612861.612861.61486-10.006854.81
14732010.01.12 12:15buy7370.101.612901.611901.61390
14742010.01.12 12:20s/l7370.101.611901.611901.61390-10.006844.81
14752010.01.12 12:20buy7380.101.611621.610621.61262
14762010.01.12 12:40t/p7380.101.612621.610621.6126210.006854.81
14772010.01.12 12:40buy7390.101.613651.612651.61465
14782010.01.12 13:15t/p7390.101.614651.612651.6146510.006864.81
14792010.01.12 13:15buy7400.101.615741.614741.61674
14802010.01.12 13:32t/p7400.101.616741.614741.6167410.006874.81
14812010.01.12 13:32buy7410.101.617491.616491.61849
14822010.01.12 13:40s/l7410.101.616491.616491.61849-10.006864.81
14832010.01.12 13:40buy7420.101.616881.615881.61788
14842010.01.12 13:45s/l7420.101.615881.615881.61788-10.006854.81
14852010.01.12 13:45buy7430.101.616261.615261.61726
14862010.01.12 13:50s/l7430.101.615261.615261.61726-10.006844.81
14872010.01.12 13:50buy7440.101.615451.614451.61645
14882010.01.12 14:20s/l7440.101.614451.614451.61645-10.006834.81
14892010.01.12 14:20buy7450.101.614141.613141.61514
14902010.01.12 14:37t/p7450.101.615141.613141.6151410.006844.81
14912010.01.12 14:37buy7460.101.615871.614871.61687
14922010.01.12 14:40s/l7460.101.614871.614871.61687-10.006834.81
14932010.01.12 14:40buy7470.101.614911.613911.61591
14942010.01.12 14:45s/l7470.101.613911.613911.61591-10.006824.81
14952010.01.12 14:45buy7480.101.614201.613201.61520
14962010.01.12 14:50s/l7480.101.613201.613201.61520-10.006814.81
14972010.01.12 14:50buy7490.101.613241.612241.61424
14982010.01.12 15:02s/l7490.101.612241.612241.61424-10.006804.81
14992010.01.12 15:02buy7500.101.612381.611381.61338
15002010.01.12 15:15t/p7500.101.613381.611381.6133810.006814.81
15012010.01.12 15:15buy7510.101.614301.613301.61530
15022010.01.12 15:27s/l7510.101.613301.613301.61530-10.006804.81
15032010.01.12 15:27buy7520.101.613741.612741.61474
15042010.01.12 15:45t/p7520.101.614741.612741.6147410.006814.81
15052010.01.12 15:45buy7530.101.615521.614521.61652
15062010.01.12 16:20t/p7530.101.616521.614521.6165210.006824.81
15072010.01.12 16:20buy7540.101.617671.616671.61867
15082010.01.12 16:22s/l7540.101.616671.616671.61867-10.006814.81
15092010.01.12 16:22buy7550.101.617231.616231.61823
15102010.01.12 16:37s/l7550.101.616231.616231.61823-10.006804.81
15112010.01.12 16:37buy7560.101.616731.615731.61773
15122010.01.12 16:45t/p7560.101.617731.615731.6177310.006814.81
15132010.01.12 16:45buy7570.101.619061.618061.62006
15142010.01.12 17:15s/l7570.101.618061.618061.62006-10.006804.81
15152010.01.12 17:15buy7580.101.618321.617321.61932
15162010.01.12 17:20s/l7580.101.617321.617321.61932-10.006794.81
15172010.01.12 17:20buy7590.101.617601.616601.61860
15182010.01.12 18:20s/l7590.101.616601.616601.61860-10.006784.81
15192010.01.12 18:20buy7600.101.616941.615941.61794
15202010.01.12 18:32s/l7600.101.615941.615941.61794-10.006774.81
15212010.01.12 18:32buy7610.101.616371.615371.61737
15222010.01.12 18:50t/p7610.101.617371.615371.6173710.006784.81
15232010.01.12 18:50buy7620.101.618401.617401.61940
15242010.01.12 18:57s/l7620.101.617401.617401.61940-10.006774.81
15252010.01.12 18:57buy7630.101.617591.616591.61859
15262010.01.12 19:10s/l7630.101.616591.616591.61859-10.006764.81
15272010.01.12 19:10buy7640.101.616911.615911.61791
15282010.01.12 19:15s/l7640.101.615911.615911.61791-10.006754.81
15292010.01.12 19:15buy7650.101.616351.615351.61735
15302010.01.12 19:20s/l7650.101.615351.615351.61735-10.006744.81
15312010.01.12 19:20buy7660.101.615591.614591.61659
15322010.01.12 19:45t/p7660.101.616591.614591.6165910.006754.81
15332010.01.12 19:45buy7670.101.617171.616171.61817
15342010.01.12 21:20s/l7670.101.616171.616171.61817-10.006744.81
15352010.01.12 21:20buy7680.101.616191.615191.61719
15362010.01.12 22:10t/p7680.101.617191.615191.6171910.006754.81
15372010.01.12 22:10buy7690.101.617791.616791.61879
15382010.01.12 22:33s/l7690.101.616791.616791.61879-10.006744.81
15392010.01.12 22:33buy7700.101.617271.616271.61827
15402010.01.12 22:46s/l7700.101.616271.616271.61827-10.006734.81
15412010.01.12 22:46buy7710.101.616301.615301.61730
15422010.01.12 23:20s/l7710.101.615301.615301.61730-10.006724.81
15432010.01.12 23:20buy7720.101.615541.614541.61654
15442010.01.12 23:59t/p7720.101.616541.614541.6165410.006734.81
15452010.01.12 23:59buy7730.101.617301.616301.61830
15462010.01.13 00:03s/l7730.101.616301.616301.61830-10.006724.81
15472010.01.13 00:03buy7740.101.616781.615781.61778
15482010.01.13 00:16s/l7740.101.615781.615781.61778-10.006714.81
15492010.01.13 00:16buy7750.101.615861.614861.61686
15502010.01.13 00:50s/l7750.101.614861.614861.61686-10.006704.81
15512010.01.13 00:50buy7760.101.615071.614071.61607
15522010.01.13 01:02s/l7760.101.614071.614071.61607-10.006694.81
15532010.01.13 01:02buy7770.101.614501.613501.61550
15542010.01.13 01:20t/p7770.101.615501.613501.6155010.006704.81
15552010.01.13 01:20buy7780.101.616581.615581.61758
15562010.01.13 01:27s/l7780.101.615581.615581.61758-10.006694.81
15572010.01.13 01:27buy7790.101.615751.614751.61675
15582010.01.13 01:50s/l7790.101.614751.614751.61675-10.006684.81
15592010.01.13 01:50buy7800.101.615111.614111.61611
15602010.01.13 02:20s/l7800.101.614111.614111.61611-10.006674.81
15612010.01.13 02:20buy7810.101.614501.613501.61550
15622010.01.13 02:50t/p7810.101.615501.613501.6155010.006684.81
15632010.01.13 02:50buy7820.101.616671.615671.61767
15642010.01.13 02:52s/l7820.101.615671.615671.61767-10.006674.81
15652010.01.13 02:52buy7830.101.616201.615201.61720
15662010.01.13 02:57s/l7830.101.615201.615201.61720-10.006664.81
15672010.01.13 02:57buy7840.101.615741.614741.61674
15682010.01.13 04:02s/l7840.101.614741.614741.61674-10.006654.81
15692010.01.13 04:02buy7850.101.614831.613831.61583
15702010.01.13 04:40t/p7850.101.615831.613831.6158310.006664.81
15712010.01.13 04:40buy7860.101.616481.615481.61748
15722010.01.13 05:15t/p7860.101.617481.615481.6174810.006674.81
15732010.01.13 05:15buy7870.101.618841.617841.61984
15742010.01.13 06:02s/l7870.101.617841.617841.61984-10.006664.81
15752010.01.13 06:02buy7880.101.618251.617251.61925
15762010.01.13 07:15t/p7880.101.619251.617251.6192510.006674.81
15772010.01.13 07:15buy7890.101.620361.619361.62136
15782010.01.13 07:45t/p7890.101.621361.619361.6213610.006684.81
15792010.01.13 07:45buy7900.101.622091.621091.62309
15802010.01.13 08:15s/l7900.101.621091.621091.62309-10.006674.81
15812010.01.13 08:15buy7910.101.621621.620621.62262
15822010.01.13 08:20s/l7910.101.620621.620621.62262-10.006664.81
15832010.01.13 08:20buy7920.101.620861.619861.62186
15842010.01.13 08:45t/p7920.101.621861.619861.6218610.006674.81
15852010.01.13 08:45buy7930.101.623051.622051.62405
15862010.01.13 08:59s/l7930.101.622051.622051.62405-10.006664.81
15872010.01.13 08:59buy7940.101.621891.620891.62289
15882010.01.13 09:02s/l7940.101.620891.620891.62289-10.006654.81
15892010.01.13 09:02buy7950.101.620011.619011.62101
15902010.01.13 09:15t/p7950.101.621011.619011.6210110.006664.81
15912010.01.13 09:15buy7960.101.621931.620931.62293
15922010.01.13 10:07s/l7960.101.620931.620931.62293-10.006654.81
15932010.01.13 10:07buy7970.101.621141.620141.62214
15942010.01.13 10:10t/p7970.101.622141.620141.6221410.006664.81
15952010.01.13 10:10buy7980.101.623341.622341.62434
15962010.01.13 10:12s/l7980.101.622341.622341.62434-10.006654.81
15972010.01.13 10:12buy7990.101.622901.621901.62390
15982010.01.13 10:15t/p7990.101.623901.621901.6239010.006664.81
15992010.01.13 10:15buy8000.101.624671.623671.62567
16002010.01.13 10:17s/l8000.101.623671.623671.62567-10.006654.81
16012010.01.13 10:17buy8010.101.624231.623231.62523
16022010.01.13 10:20t/p8010.101.625231.623231.6252310.006664.81
16032010.01.13 10:20buy8020.101.625991.624991.62699
16042010.01.13 10:22s/l8020.101.624991.624991.62699-10.006654.81
16052010.01.13 10:22buy8030.101.625111.624111.62611
16062010.01.13 10:27s/l8030.101.624111.624111.62611-10.006644.81
16072010.01.13 10:27buy8040.101.624231.623231.62523
16082010.01.13 10:32t/p8040.101.625231.623231.6252310.006654.81
16092010.01.13 10:32buy8050.101.626861.625861.62786
16102010.01.13 10:40s/l8050.101.625861.625861.62786-10.006644.81
16112010.01.13 10:40buy8060.101.626031.625031.62703
16122010.01.13 10:45s/l8060.101.625031.625031.62703-10.006634.81
16132010.01.13 10:45buy8070.101.625201.624201.62620
16142010.01.13 10:50s/l8070.101.624201.624201.62620-10.006624.81
16152010.01.13 10:50buy8080.101.624091.623091.62509
16162010.01.13 11:02s/l8080.101.623091.623091.62509-10.006614.81
16172010.01.13 11:02buy8090.101.623631.622631.62463
16182010.01.13 11:32t/p8090.101.624631.622631.6246310.006624.81
16192010.01.13 11:32buy8100.101.625271.624271.62627
16202010.01.13 11:45s/l8100.101.624271.624271.62627-10.006614.81
16212010.01.13 11:45buy8110.101.624471.623471.62547
16222010.01.13 11:50s/l8110.101.623471.623471.62547-10.006604.81
16232010.01.13 11:50buy8120.101.623941.622941.62494
16242010.01.13 12:10t/p8120.101.624941.622941.6249410.006614.81
16252010.01.13 12:10buy8130.101.625541.624541.62654
16262010.01.13 12:20t/p8130.101.626541.624541.6265410.006624.81
16272010.01.13 12:20buy8140.101.627491.626491.62849
16282010.01.13 12:22s/l8140.101.626491.626491.62849-10.006614.81
16292010.01.13 12:22buy8150.101.626841.625841.62784
16302010.01.13 12:27s/l8150.101.625841.625841.62784-10.006604.81
16312010.01.13 12:27buy8160.101.626191.625191.62719
16322010.01.13 12:33t/p8160.101.627191.625191.6271910.006614.81
16332010.01.13 12:33buy8170.101.627831.626831.62883
16342010.01.13 13:07s/l8170.101.626831.626831.62883-10.006604.81
16352010.01.13 13:07buy8180.101.627181.626181.62818
16362010.01.13 13:15t/p8180.101.628181.626181.6281810.006614.81
16372010.01.13 13:15buy8190.101.629171.628171.63017
16382010.01.13 13:45s/l8190.101.628171.628171.63017-10.006604.81
16392010.01.13 13:45buy8200.101.628551.627551.62955
16402010.01.13 13:50s/l8200.101.627551.627551.62955-10.006594.81
16412010.01.13 13:50buy8210.101.627901.626901.62890
16422010.01.13 14:32t/p8210.101.628901.626901.6289010.006604.81
16432010.01.13 14:32buy8220.101.629581.628581.63058
16442010.01.13 14:40s/l8220.101.628581.628581.63058-10.006594.81
16452010.01.13 14:40buy8230.101.629111.628111.63011
16462010.01.13 14:45s/l8230.101.628111.628111.63011-10.006584.81
16472010.01.13 14:45buy8240.101.628631.627631.62963
16482010.01.13 14:50s/l8240.101.627631.627631.62963-10.006574.81
16492010.01.13 14:50buy8250.101.628001.627001.62900
16502010.01.13 15:20s/l8250.101.627001.627001.62900-10.006564.81
16512010.01.13 15:20buy8260.101.627061.626061.62806
16522010.01.13 16:07t/p8260.101.628061.626061.6280610.006574.81
16532010.01.13 16:07buy8270.101.628641.627641.62964
16542010.01.13 16:10s/l8270.101.627641.627641.62964-10.006564.81
16552010.01.13 16:10buy8280.101.627351.626351.62835
16562010.01.13 16:15s/l8280.101.626351.626351.62835-10.006554.81
16572010.01.13 16:15buy8290.101.626381.625381.62738
16582010.01.13 16:20s/l8290.101.625381.625381.62738-10.006544.81
16592010.01.13 16:20buy8300.101.625091.624091.62609
16602010.01.13 16:27t/p8300.101.626091.624091.6260910.006554.81
16612010.01.13 16:27buy8310.101.626851.625851.62785
16622010.01.13 16:32s/l8310.101.625851.625851.62785-10.006544.81
16632010.01.13 16:32buy8320.101.625401.624401.62640
16642010.01.13 16:50t/p8320.101.626401.624401.6264010.006554.81
16652010.01.13 16:50buy8330.101.627271.626271.62827
16662010.01.13 16:57s/l8330.101.626271.626271.62827-10.006544.81
16672010.01.13 16:57buy8340.101.626521.625521.62752
16682010.01.13 17:15t/p8340.101.627521.625521.6275210.006554.81
16692010.01.13 17:15buy8350.101.628191.627191.62919
16702010.01.13 17:32s/l8350.101.627191.627191.62919-10.006544.81
16712010.01.13 17:32buy8360.101.627351.626351.62835
16722010.01.13 17:50t/p8360.101.628351.626351.6283510.006554.81
16732010.01.13 17:50buy8370.101.629201.628201.63020
16742010.01.13 17:57s/l8370.101.628201.628201.63020-10.006544.81
16752010.01.13 17:57buy8380.101.628461.627461.62946
16762010.01.13 18:15t/p8380.101.629461.627461.6294610.006554.81
16772010.01.13 18:15buy8390.101.630111.629111.63111
16782010.01.13 18:45s/l8390.101.629111.629111.63111-10.006544.81
16792010.01.13 18:45buy8400.101.629041.628041.63004
16802010.01.13 18:50s/l8400.101.628041.628041.63004-10.006534.81
16812010.01.13 18:50buy8410.101.627811.626811.62881
16822010.01.13 19:15s/l8410.101.626811.626811.62881-10.006524.81
16832010.01.13 19:15buy8420.101.627341.626341.62834
16842010.01.13 19:20s/l8420.101.626341.626341.62834-10.006514.81
16852010.01.13 19:20buy8430.101.626271.625271.62727
16862010.01.13 19:40t/p8430.101.627271.625271.6272710.006524.81
16872010.01.13 19:40buy8440.101.628271.627271.62927
16882010.01.13 20:32s/l8440.101.627271.627271.62927-10.006514.81
16892010.01.13 20:32buy8450.101.627811.626811.62881
16902010.01.13 21:20t/p8450.101.628811.626811.6288110.006524.81
16912010.01.13 21:20buy8460.101.629521.628521.63052
16922010.01.13 21:27s/l8460.101.628521.628521.63052-10.006514.81
16932010.01.13 21:27buy8470.101.629021.628021.63002
16942010.01.13 22:50s/l8470.101.628021.628021.63002-10.006504.81
16952010.01.13 22:50buy8480.101.628231.627231.62923
16962010.01.13 23:15s/l8480.101.627231.627231.62923-10.006494.81
16972010.01.13 23:15buy8490.101.627771.626771.62877
16982010.01.13 23:40s/l8490.101.626771.626771.62877-10.006484.81
16992010.01.13 23:40buy8500.101.627321.626321.62832
17002010.01.13 23:50s/l8500.101.626321.626321.62832-10.006474.81
17012010.01.13 23:50buy8510.101.626721.625721.62772
17022010.01.14 00:20t/p8510.101.627721.625721.6277210.006484.81
17032010.01.14 00:20buy8520.101.628681.627681.62968
17042010.01.14 00:27s/l8520.101.627681.627681.62968-10.006474.81
17052010.01.14 00:27buy8530.101.628061.627061.62906
17062010.01.14 00:46t/p8530.101.629061.627061.6290610.006484.81
17072010.01.14 00:46buy8540.101.629781.628781.63078
17082010.01.14 00:59s/l8540.101.628781.628781.63078-10.006474.81
17092010.01.14 00:59buy8550.101.628671.627671.62967
17102010.01.14 01:20s/l8550.101.627671.627671.62967-10.006464.81
17112010.01.14 01:20buy8560.101.628111.627111.62911
17122010.01.14 01:40t/p8560.101.629111.627111.6291110.006474.81
17132010.01.14 01:40buy8570.101.629851.628851.63085
17142010.01.14 02:20s/l8570.101.628851.628851.63085-10.006464.81
17152010.01.14 02:20buy8580.101.628901.627901.62990
17162010.01.14 02:45t/p8580.101.629901.627901.6299010.006474.81
17172010.01.14 02:45buy8590.101.630561.629561.63156
17182010.01.14 03:02s/l8590.101.629561.629561.63156-10.006464.81
17192010.01.14 03:02buy8600.101.629851.628851.63085
17202010.01.14 04:46s/l8600.101.628851.628851.63085-10.006454.81
17212010.01.14 04:46buy8610.101.629091.628091.63009
17222010.01.14 07:15s/l8610.101.628091.628091.63009-10.006444.81
17232010.01.14 07:15buy8620.101.628421.627421.62942
17242010.01.14 07:20s/l8620.101.627421.627421.62942-10.006434.81
17252010.01.14 07:20buy8630.101.627641.626641.62864
17262010.01.14 07:45t/p8630.101.628641.626641.6286410.006444.81
17272010.01.14 07:45buy8640.101.629571.628571.63057
17282010.01.14 07:59s/l8640.101.628571.628571.63057-10.006434.81
17292010.01.14 07:59buy8650.101.629061.628061.63006
17302010.01.14 08:20t/p8650.101.630061.628061.6300610.006444.81
17312010.01.14 08:20buy8660.101.631271.630271.63227
17322010.01.14 08:22s/l8660.101.630271.630271.63227-10.006434.81
17332010.01.14 08:22buy8670.101.630821.629821.63182
17342010.01.14 08:27s/l8670.101.629821.629821.63182-10.006424.81
17352010.01.14 08:27buy8680.101.630361.629361.63136
17362010.01.14 08:27s/l8680.101.629361.629361.63136-10.006414.81
17372010.01.14 08:27buy8690.101.629651.628651.63065
17382010.01.14 08:59s/l8690.101.628651.628651.63065-10.006404.81
17392010.01.14 08:59buy8700.101.628741.627741.62974
17402010.01.14 09:02s/l8700.101.627741.627741.62974-10.006394.81
17412010.01.14 09:02buy8710.101.627261.626261.62826
17422010.01.14 09:20t/p8710.101.628261.626261.6282610.006404.81
17432010.01.14 09:20buy8720.101.629031.628031.63003
17442010.01.14 09:27s/l8720.101.628031.628031.63003-10.006394.81
17452010.01.14 09:27buy8730.101.628321.627321.62932
17462010.01.14 09:50t/p8730.101.629321.627321.6293210.006404.81
17472010.01.14 09:50buy8740.101.629981.628981.63098
17482010.01.14 09:57s/l8740.101.628981.628981.63098-10.006394.81
17492010.01.14 09:57buy8750.101.629241.628241.63024
17502010.01.14 10:15t/p8750.101.630241.628241.6302410.006404.81
17512010.01.14 10:15buy8760.101.631151.630151.63215
17522010.01.14 10:27s/l8760.101.630151.630151.63215-10.006394.81
17532010.01.14 10:27buy8770.101.629971.628971.63097
17542010.01.14 10:45s/l8770.101.628971.628971.63097-10.006384.81
17552010.01.14 10:45buy8780.101.628921.627921.62992
17562010.01.14 10:50s/l8780.101.627921.627921.62992-10.006374.81
17572010.01.14 10:50buy8790.101.627881.626881.62888
17582010.01.14 11:02t/p8790.101.628881.626881.6288810.006384.81
17592010.01.14 11:02buy8800.101.629501.628501.63050
17602010.01.14 11:10s/l8800.101.628501.628501.63050-10.006374.81
17612010.01.14 11:10buy8810.101.629001.628001.63000
17622010.01.14 11:15s/l8810.101.628001.628001.63000-10.006364.81
17632010.01.14 11:15buy8820.101.628511.627511.62951
17642010.01.14 11:20s/l8820.101.627511.627511.62951-10.006354.81
17652010.01.14 11:20buy8830.101.627841.626841.62884
17662010.01.14 12:20s/l8830.101.626841.626841.62884-10.006344.81
17672010.01.14 12:20buy8840.101.626721.625721.62772
17682010.01.14 12:50t/p8840.101.627721.625721.6277210.006354.81
17692010.01.14 12:50buy8850.101.628751.627751.62975
17702010.01.14 12:57s/l8850.101.627751.627751.62975-10.006344.81
17712010.01.14 12:57buy8860.101.628041.627041.62904
17722010.01.14 12:59s/l8860.101.627041.627041.62904-10.006334.81
17732010.01.14 12:59buy8870.101.627511.626511.62851
17742010.01.14 13:10s/l8870.101.626511.626511.62851-10.006324.81
17752010.01.14 13:10buy8880.101.626981.625981.62798
17762010.01.14 13:15s/l8880.101.625981.625981.62798-10.006314.81
17772010.01.14 13:15buy8890.101.626361.625361.62736
17782010.01.14 13:20s/l8890.101.625361.625361.62736-10.006304.81
17792010.01.14 13:20buy8900.101.625521.624521.62652
17802010.01.14 13:32t/p8900.101.626521.624521.6265210.006314.81
17812010.01.14 13:32buy8910.101.627471.626471.62847
17822010.01.14 13:45s/l8910.101.626471.626471.62847-10.006304.81
17832010.01.14 13:45buy8920.101.626611.625611.62761
17842010.01.14 13:50s/l8920.101.625611.625611.62761-10.006294.81
17852010.01.14 13:50buy8930.101.626041.625041.62704
17862010.01.14 14:15t/p8930.101.627041.625041.6270410.006304.81
17872010.01.14 14:15buy8940.101.628141.627141.62914
17882010.01.14 14:40t/p8940.101.629141.627141.6291410.006314.81
17892010.01.14 14:40buy8950.101.630151.629151.63115
17902010.01.14 14:42s/l8950.101.629151.629151.63115-10.006304.81
17912010.01.14 14:42buy8960.101.629681.628681.63068
17922010.01.14 14:45t/p8960.101.630681.628681.6306810.006314.81
17932010.01.14 14:45buy8970.101.631571.630571.63257
17942010.01.14 14:47s/l8970.101.630571.630571.63257-10.006304.81
17952010.01.14 14:47buy8980.101.631101.630101.63210
17962010.01.14 14:50t/p8980.101.632101.630101.6321010.006314.81
17972010.01.14 14:50buy8990.101.632981.631981.63398
17982010.01.14 14:52s/l8990.101.631981.631981.63398-10.006304.81
17992010.01.14 14:52buy9000.101.632041.631041.63304
18002010.01.14 14:57s/l9000.101.631041.631041.63304-10.006294.81
18012010.01.14 14:57buy9010.101.631101.630101.63210
18022010.01.14 15:07t/p9010.101.632101.630101.6321010.006304.81
18032010.01.14 15:07buy9020.101.632911.631911.63391
18042010.01.14 15:10s/l9020.101.631911.631911.63391-10.006294.81
18052010.01.14 15:10buy9030.101.631521.630521.63252
18062010.01.14 15:15s/l9030.101.630521.630521.63252-10.006284.81
18072010.01.14 15:15buy9040.101.630481.629481.63148
18082010.01.14 15:20s/l9040.101.629481.629481.63148-10.006274.81
18092010.01.14 15:20buy9050.101.629091.628091.63009
18102010.01.14 15:32t/p9050.101.630091.628091.6300910.006284.81
18112010.01.14 15:32buy9060.101.631481.630481.63248
18122010.01.14 15:40s/l9060.101.630481.630481.63248-10.006274.81
18132010.01.14 15:40buy9070.101.630841.629841.63184
18142010.01.14 15:45s/l9070.101.629841.629841.63184-10.006264.81
18152010.01.14 15:45buy9080.101.630191.629191.63119
18162010.01.14 15:50s/l9080.101.629191.629191.63119-10.006254.81
18172010.01.14 15:50buy9090.101.629341.628341.63034
18182010.01.14 16:10t/p9090.101.630341.628341.6303410.006264.81
18192010.01.14 16:10buy9100.101.631541.630541.63254
18202010.01.14 16:32s/l9100.101.630541.630541.63254-10.006254.81
18212010.01.14 16:32buy9110.101.630431.629431.63143
18222010.01.14 16:50t/p9110.101.631431.629431.6314310.006264.81
18232010.01.14 16:50buy9120.101.632511.631511.63351
18242010.01.14 16:57s/l9120.101.631511.631511.63351-10.006254.81
18252010.01.14 16:57buy9130.101.631681.630681.63268
18262010.01.14 17:02s/l9130.101.630681.630681.63268-10.006244.81
18272010.01.14 17:02buy9140.101.629541.628541.63054
18282010.01.14 17:15t/p9140.101.630541.628541.6305410.006254.81
18292010.01.14 17:15buy9150.101.631671.630671.63267
18302010.01.14 17:37t/p9150.101.632671.630671.6326710.006264.81
18312010.01.14 17:37buy9160.101.633421.632421.63442
18322010.01.14 17:40s/l9160.101.632421.632421.63442-10.006254.81
18332010.01.14 17:40buy9170.101.632611.631611.63361
18342010.01.14 17:45s/l9170.101.631611.631611.63361-10.006244.81
18352010.01.14 17:45buy9180.101.632001.631001.63300
18362010.01.14 17:50s/l9180.101.631001.631001.63300-10.006234.81
18372010.01.14 17:50buy9190.101.631191.630191.63219
18382010.01.14 18:10t/p9190.101.632191.630191.6321910.006244.81
18392010.01.14 18:10buy9200.101.633281.632281.63428
18402010.01.14 18:45s/l9200.101.632281.632281.63428-10.006234.81
18412010.01.14 18:45buy9210.101.632421.631421.63342
18422010.01.14 18:50s/l9210.101.631421.631421.63342-10.006224.81
18432010.01.14 18:50buy9220.101.631761.630761.63276
18442010.01.14 19:15t/p9220.101.632761.630761.6327610.006234.81
18452010.01.14 19:15buy9230.101.633641.632641.63464
18462010.01.14 19:50t/p9230.101.634641.632641.6346410.006244.81
18472010.01.14 19:50buy9240.101.635251.634251.63625
18482010.01.14 19:57s/l9240.101.634251.634251.63625-10.006234.81
18492010.01.14 19:57buy9250.101.634641.633641.63564
18502010.01.14 20:06s/l9250.101.633641.633641.63564-10.006224.81
18512010.01.14 20:06buy9260.101.634091.633091.63509
18522010.01.14 20:20s/l9260.101.633091.633091.63509-10.006214.81
18532010.01.14 20:20buy9270.101.633361.632361.63436
18542010.01.14 20:26s/l9270.101.632361.632361.63436-10.006204.81
18552010.01.14 20:26buy9280.101.632771.631771.63377
18562010.01.14 21:07t/p9280.101.633771.631771.6337710.006214.81
18572010.01.14 21:07buy9290.101.634411.633411.63541
18582010.01.14 21:15s/l9290.101.633411.633411.63541-10.006204.81
18592010.01.14 21:15buy9300.101.633801.632801.63480
18602010.01.14 21:45s/l9300.101.632801.632801.63480-10.006194.81
18612010.01.14 21:45buy9310.101.633281.632281.63428
18622010.01.15 01:02t/p9310.101.634281.632281.6342810.006204.81
18632010.01.15 01:02buy9320.101.635291.634291.63629
18642010.01.15 01:10s/l9320.101.634291.634291.63629-10.006194.81
18652010.01.15 01:10buy9330.101.634691.633691.63569
18662010.01.15 01:15s/l9330.101.633691.633691.63569-10.006184.81
18672010.01.15 01:15buy9340.101.634091.633091.63509
18682010.01.15 01:20s/l9340.101.633091.633091.63509-10.006174.81
18692010.01.15 01:20buy9350.101.633291.632291.63429
18702010.01.15 01:45s/l9350.101.632291.632291.63429-10.006164.81
18712010.01.15 01:45buy9360.101.632661.631661.63366
18722010.01.15 01:50s/l9360.101.631661.631661.63366-10.006154.81
18732010.01.15 01:50buy9370.101.632161.631161.63316
18742010.01.15 02:02s/l9370.101.631161.631161.63316-10.006144.81
18752010.01.15 02:02buy9380.101.631631.630631.63263
18762010.01.15 02:45s/l9380.101.630631.630631.63263-10.006134.81
18772010.01.15 02:45buy9390.101.630471.629471.63147
18782010.01.15 02:50s/l9390.101.629471.629471.63147-10.006124.81
18792010.01.15 02:50buy9400.101.628981.627981.62998
18802010.01.15 02:59t/p9400.101.629981.627981.6299810.006134.81
18812010.01.15 02:59buy9410.101.630761.629761.63176
18822010.01.15 03:02s/l9410.101.629761.629761.63176-10.006124.81
18832010.01.15 03:02buy9420.101.629351.628351.63035
18842010.01.15 03:15t/p9420.101.630351.628351.6303510.006134.81
18852010.01.15 03:15buy9430.101.631511.630511.63251
18862010.01.15 03:50s/l9430.101.630511.630511.63251-10.006124.81
18872010.01.15 03:50buy9440.101.630591.629591.63159
18882010.01.15 04:20t/p9440.101.631591.629591.6315910.006134.81
18892010.01.15 04:20buy9450.101.632411.631411.63341
18902010.01.15 04:32t/p9450.101.633411.631411.6334110.006144.81
18912010.01.15 04:32buy9460.101.634161.633161.63516
18922010.01.15 04:40s/l9460.101.633161.633161.63516-10.006134.81
18932010.01.15 04:40buy9470.101.633611.632611.63461
18942010.01.15 04:45s/l9470.101.632611.632611.63461-10.006124.81
18952010.01.15 04:45buy9480.101.633071.632071.63407
18962010.01.15 04:50s/l9480.101.632071.632071.63407-10.006114.81
18972010.01.15 04:50buy9490.101.632341.631341.63334
18982010.01.15 05:32t/p9490.101.633341.631341.6333410.006124.81
18992010.01.15 05:32buy9500.101.633991.632991.63499
19002010.01.15 05:50t/p9500.101.634991.632991.6349910.006134.81
19012010.01.15 05:50buy9510.101.636091.635091.63709
19022010.01.15 05:57s/l9510.101.635091.635091.63709-10.006124.81
19032010.01.15 05:57buy9520.101.635251.634251.63625
19042010.01.15 05:59s/l9520.101.634251.634251.63625-10.006114.81
19052010.01.15 05:59buy9530.101.633991.632991.63499
19062010.01.15 06:20s/l9530.101.632991.632991.63499-10.006104.81
19072010.01.15 06:20buy9540.101.633241.632241.63424
19082010.01.15 06:50t/p9540.101.634241.632241.6342410.006114.81
19092010.01.15 06:50buy9550.101.635211.634211.63621
19102010.01.15 06:57s/l9550.101.634211.634211.63621-10.006104.81
19112010.01.15 06:57buy9560.101.634411.633411.63541
19122010.01.15 07:02s/l9560.101.633411.633411.63541-10.006094.81
19132010.01.15 07:02buy9570.101.632771.631771.63377
19142010.01.15 07:37s/l9570.101.631771.631771.63377-10.006084.81
19152010.01.15 07:37buy9580.101.632161.631161.63316
19162010.01.15 07:45t/p9580.101.633161.631161.6331610.006094.81
19172010.01.15 07:45buy9590.101.634251.633251.63525
19182010.01.15 08:10s/l9590.101.633251.633251.63525-10.006084.81
19192010.01.15 08:10buy9600.101.633691.632691.63469
19202010.01.15 08:15s/l9600.101.632691.632691.63469-10.006074.81
19212010.01.15 08:15buy9610.101.632641.631641.63364
19222010.01.15 08:20s/l9610.101.631641.631641.63364-10.006064.81
19232010.01.15 08:20buy9620.101.631241.630241.63224
19242010.01.15 08:40t/p9620.101.632241.630241.6322410.006074.81
19252010.01.15 08:40buy9630.101.633241.632241.63424
19262010.01.15 09:10s/l9630.101.632241.632241.63424-10.006064.81
19272010.01.15 09:10buy9640.101.632531.631531.63353
19282010.01.15 09:15s/l9640.101.631531.631531.63353-10.006054.81
19292010.01.15 09:15buy9650.101.631611.630611.63261
19302010.01.15 09:20s/l9650.101.630611.630611.63261-10.006044.81
19312010.01.15 09:20buy9660.101.630381.629381.63138
19322010.01.15 09:27t/p9660.101.631381.629381.6313810.006054.81
19332010.01.15 09:27buy9670.101.632351.631351.63335
19342010.01.15 09:50t/p9670.101.633351.631351.6333510.006064.81
19352010.01.15 09:50buy9680.101.634361.633361.63536
19362010.01.15 09:57s/l9680.101.633361.633361.63536-10.006054.81
19372010.01.15 09:57buy9690.101.633591.632591.63459
19382010.01.15 10:10s/l9690.101.632591.632591.63459-10.006044.81
19392010.01.15 10:10buy9700.101.632991.631991.63399
19402010.01.15 10:15s/l9700.101.631991.631991.63399-10.006034.81
19412010.01.15 10:15buy9710.101.632291.631291.63329
19422010.01.15 10:20s/l9710.101.631291.631291.63329-10.006024.81
19432010.01.15 10:20buy9720.101.631361.630361.63236
19442010.01.15 11:02s/l9720.101.630361.630361.63236-10.006014.81
19452010.01.15 11:02buy9730.101.630901.629901.63190
19462010.01.15 11:10s/l9730.101.629901.629901.63190-10.006004.81
19472010.01.15 11:10buy9740.101.630101.629101.63110
19482010.01.15 11:15s/l9740.101.629101.629101.63110-10.005994.81
19492010.01.15 11:15buy9750.101.629311.628311.63031
19502010.01.15 11:20s/l9750.101.628311.628311.63031-10.005984.81
19512010.01.15 11:20buy9760.101.628241.627241.62924
19522010.01.15 11:32s/l9760.101.627241.627241.62924-10.005974.81
19532010.01.15 11:32sell9770.101.626931.627931.62593
19542010.01.15 11:40s/l9770.101.627931.627931.62593-10.005964.81
19552010.01.15 11:40buy9780.101.628241.627241.62924
19562010.01.15 12:00close9780.101.628571.627241.629243.305968.11
19572010.01.15 12:02sell9790.101.629151.630151.62815
19582010.01.15 12:20t/p9790.101.628151.630151.6281510.005978.11
19592010.01.15 12:20sell9800.101.626891.627891.62589
19602010.01.15 12:22s/l9800.101.627891.627891.62589-10.005968.11
19612010.01.15 12:22sell9810.101.627341.628341.62634
19622010.01.15 12:27s/l9810.101.628341.628341.62634-10.005958.11
19632010.01.15 12:27sell9820.101.627801.628801.62680
19642010.01.15 12:40s/l9820.101.628801.628801.62680-10.005948.11
19652010.01.15 12:40sell9830.101.628341.629341.62734
19662010.01.15 12:45s/l9830.101.629341.629341.62734-10.005938.11
19672010.01.15 12:45sell9840.101.628981.629981.62798
19682010.01.15 12:50s/l9840.101.629981.629981.62798-10.005928.11
19692010.01.15 12:50sell9850.101.629611.630611.62861
19702010.01.15 13:15s/l9850.101.630611.630611.62861-10.005918.11
19712010.01.15 13:15sell9860.101.630661.631661.62966
19722010.01.15 13:20s/l9860.101.631661.631661.62966-10.005908.11
19732010.01.15 13:20buy9870.101.632101.631101.63310
19742010.01.15 13:22s/l9870.101.631101.631101.63310-10.005898.11
19752010.01.15 13:22sell9880.101.630951.631951.62995
19762010.01.15 13:45close9880.101.631931.631951.62995-9.805888.31
19772010.01.15 13:47sell9890.101.631161.632161.63016
19782010.01.15 13:50s/l9890.101.632161.632161.63016-10.005878.31
19792010.01.15 13:50buy9900.101.632561.631561.63356
19802010.01.15 13:57s/l9900.101.631561.631561.63356-10.005868.31
19812010.01.15 13:57sell9910.101.631161.632161.63016
19822010.01.15 14:02close9910.101.632041.632161.63016-8.805859.51
19832010.01.15 14:05buy9920.101.631901.630901.63290
19842010.01.15 14:15s/l9920.101.630901.630901.63290-10.005849.51
19852010.01.15 14:15sell9930.101.630641.631641.62964
19862010.01.15 14:32s/l9930.101.631641.631641.62964-10.005839.51
19872010.01.15 14:32buy9940.101.632201.631201.63320
19882010.01.15 14:40s/l9940.101.631201.631201.63320-10.005829.51
19892010.01.15 14:40sell9950.101.630711.631711.62971
19902010.01.15 14:42close9950.101.631581.631711.62971-8.705820.81
19912010.01.15 14:45sell9960.101.629791.630791.62879
19922010.01.15 15:15s/l9960.101.630791.630791.62879-10.005810.81
19932010.01.15 15:15sell9970.101.630251.631251.62925
19942010.01.15 15:20s/l9970.101.631251.631251.62925-10.005800.81
19952010.01.15 15:20sell9980.101.630761.631761.62976
19962010.01.15 15:50t/p9980.101.629761.631761.6297610.005810.81
19972010.01.15 15:50sell9990.101.628651.629651.62765
19982010.01.15 15:57s/l9990.101.629651.629651.62765-10.005800.81
19992010.01.15 15:57sell10000.101.629341.630341.62834
20002010.01.15 16:15t/p10000.101.628341.630341.6283410.005810.81
20012010.01.15 16:15sell10010.101.627391.628391.62639
20022010.01.15 16:27s/l10010.101.628391.628391.62639-10.005800.81
20032010.01.15 16:27sell10020.101.627931.628931.62693
20042010.01.15 16:37s/l10020.101.628931.628931.62693-10.005790.81
20052010.01.15 16:37sell10030.101.628551.629551.62755
20062010.01.15 16:45t/p10030.101.627551.629551.6275510.005800.81
20072010.01.15 16:45sell10040.101.626231.627231.62523
20082010.01.15 17:03s/l10040.101.627231.627231.62523-10.005790.81
20092010.01.15 17:03sell10050.101.627081.628081.62608
20102010.01.15 17:20t/p10050.101.626081.628081.6260810.005800.81
20112010.01.15 17:20sell10060.101.624741.625741.62374
20122010.01.15 17:26t/p10060.101.623741.625741.6237410.005810.81
20132010.01.15 17:26sell10070.101.623181.624181.62218
20142010.01.15 17:32t/p10070.101.622181.624181.6221810.005820.81
20152010.01.15 17:32sell10080.101.621331.622331.62033
20162010.01.15 17:40s/l10080.101.622331.622331.62033-10.005810.81
20172010.01.15 17:40sell10090.101.622561.623561.62156
20182010.01.15 17:45s/l10090.101.623561.623561.62156-10.005800.81
20192010.01.15 17:45sell10100.101.623481.624481.62248
20202010.01.15 17:50s/l10100.101.624481.624481.62248-10.005790.81
20212010.01.15 17:50sell10110.101.624401.625401.62340
20222010.01.15 18:07t/p10110.101.623401.625401.6234010.005800.81
20232010.01.15 18:07sell10120.101.622641.623641.62164
20242010.01.15 18:10s/l10120.101.623641.623641.62164-10.005790.81
20252010.01.15 18:10sell10130.101.623841.624841.62284
20262010.01.15 18:15s/l10130.101.624841.624841.62284-10.005780.81
20272010.01.15 18:15sell10140.101.624551.625551.62355
20282010.01.15 18:20s/l10140.101.625551.625551.62355-10.005770.81
20292010.01.15 18:20sell10150.101.625271.626271.62427
20302010.01.15 18:37t/p10150.101.624271.626271.6242710.005780.81
20312010.01.15 18:37sell10160.101.623701.624701.62270
20322010.01.15 18:40s/l10160.101.624701.624701.62270-10.005770.81
20332010.01.15 18:40sell10170.101.624481.625481.62348
20342010.01.15 18:45s/l10170.101.625481.625481.62348-10.005760.81
20352010.01.15 18:45sell10180.101.624951.625951.62395
20362010.01.15 18:50s/l10180.101.625951.625951.62395-10.005750.81
20372010.01.15 18:50sell10190.101.625421.626421.62442
20382010.01.15 19:50s/l10190.101.626421.626421.62442-10.005740.81
20392010.01.15 19:50sell10200.101.625951.626951.62495
20402010.01.15 20:32t/p10200.101.624951.626951.6249510.005750.81
20412010.01.15 20:32sell10210.101.624271.625271.62327
20422010.01.15 20:40s/l10210.101.625271.625271.62327-10.005740.81
20432010.01.15 20:40sell10220.101.624941.625941.62394
20442010.01.15 20:45s/l10220.101.625941.625941.62394-10.005730.81
20452010.01.15 20:45sell10230.101.625451.626451.62445
20462010.01.15 20:50s/l10230.101.626451.626451.62445-10.005720.81
20472010.01.15 20:50sell10240.101.625951.626951.62495
20482010.01.15 21:02s/l10240.101.626951.626951.62495-10.005710.81
20492010.01.15 21:02sell10250.101.626761.627761.62576
20502010.01.18 00:10s/l10250.101.627761.627761.62576-10.235700.58
20512010.01.18 00:10sell10260.101.627331.628331.62633
20522010.01.18 00:20s/l10260.101.628331.628331.62633-10.005690.58
20532010.01.18 00:20sell10270.101.628061.629061.62706
20542010.01.18 00:50s/l10270.101.629061.629061.62706-10.005680.58
20552010.01.18 00:50sell10280.101.628921.629921.62792
20562010.01.18 01:35t/p10280.101.627921.629921.6279210.005690.58
20572010.01.18 01:35sell10290.101.627241.628241.62624
20582010.01.18 01:37s/l10290.101.628241.628241.62624-10.005680.58
20592010.01.18 01:37sell10300.101.627761.628761.62676
20602010.01.18 01:45t/p10300.101.626761.628761.6267610.005690.58
20612010.01.18 01:45sell10310.101.625951.626951.62495
20622010.01.18 02:02s/l10310.101.626951.626951.62495-10.005680.58
20632010.01.18 02:02sell10320.101.626671.627671.62567
20642010.01.18 02:50s/l10320.101.627671.627671.62567-10.005670.58
20652010.01.18 02:50sell10330.101.627381.628381.62638
20662010.01.18 03:15s/l10330.101.628381.628381.62638-10.005660.58
20672010.01.18 03:15sell10340.101.628081.629081.62708
20682010.01.18 03:46s/l10340.101.629081.629081.62708-10.005650.58
20692010.01.18 03:46sell10350.101.628591.629591.62759
20702010.01.18 04:15s/l10350.101.629591.629591.62759-10.005640.58
20712010.01.18 04:15sell10360.101.629181.630181.62818
20722010.01.18 04:40s/l10360.101.630181.630181.62818-10.005630.58
20732010.01.18 04:40sell10370.101.629961.630961.62896
20742010.01.18 04:45s/l10370.101.630961.630961.62896-10.005620.58
20752010.01.18 04:45sell10380.101.630791.631791.62979
20762010.01.18 04:50s/l10380.101.631791.631791.62979-10.005610.58
20772010.01.18 04:50buy10390.101.632191.631191.63319
20782010.01.18 04:52s/l10390.101.631191.631191.63319-10.005600.58
20792010.01.18 04:52buy10400.101.631631.630631.63263
20802010.01.18 04:57s/l10400.101.630631.630631.63263-10.005590.58
20812010.01.18 04:57sell10410.101.630511.631511.62951
20822010.01.18 05:00close10410.101.631321.631511.62951-8.105582.48
20832010.01.18 05:02buy10420.101.631201.630201.63220
20842010.01.18 07:10s/l10420.101.630201.630201.63220-10.005572.48
20852010.01.18 07:10buy10430.101.630611.629611.63161
20862010.01.18 07:15s/l10430.101.629611.629611.63161-10.005562.48
20872010.01.18 07:15buy10440.101.629401.628401.63040
20882010.01.18 07:20s/l10440.101.628401.628401.63040-10.005552.48
20892010.01.18 07:20buy10450.101.627771.626771.62877
20902010.01.18 07:27t/p10450.101.628771.626771.6287710.005562.48
20912010.01.18 07:27buy10460.101.629401.628401.63040
20922010.01.18 07:27s/l10460.101.628401.628401.63040-10.005552.48
20932010.01.18 07:27buy10470.101.628731.627731.62973
20942010.01.18 07:40t/p10470.101.629731.627731.6297310.005562.48
20952010.01.18 07:40buy10480.101.630441.629441.63144
20962010.01.18 08:02s/l10480.101.629441.629441.63144-10.005552.48
20972010.01.18 08:02buy10490.101.629781.628781.63078
20982010.01.18 08:15t/p10490.101.630781.628781.6307810.005562.48
20992010.01.18 08:15buy10500.101.631891.630891.63289
21002010.01.18 08:37s/l10500.101.630891.630891.63289-10.005552.48
21012010.01.18 08:37buy10510.101.631371.630371.63237
21022010.01.18 08:50t/p10510.101.632371.630371.6323710.005562.48
21032010.01.18 08:50buy10520.101.632981.631981.63398
21042010.01.18 08:57s/l10520.101.631981.631981.63398-10.005552.48
21052010.01.18 08:57buy10530.101.632391.631391.63339
21062010.01.18 09:15t/p10530.101.633391.631391.6333910.005562.48
21072010.01.18 09:15buy10540.101.634001.633001.63500
21082010.01.18 09:32s/l10540.101.633001.633001.63500-10.005552.48
21092010.01.18 09:32buy10550.101.633501.632501.63450
21102010.01.18 09:45t/p10550.101.634501.632501.6345010.005562.48
21112010.01.18 09:45buy10560.101.635191.634191.63619
21122010.01.18 10:15s/l10560.101.634191.634191.63619-10.005552.48
21132010.01.18 10:15buy10570.101.634601.633601.63560
21142010.01.18 10:20s/l10570.101.633601.633601.63560-10.005542.48
21152010.01.18 10:20buy10580.101.634051.633051.63505
21162010.01.18 10:37s/l10580.101.633051.633051.63505-10.005532.48
21172010.01.18 10:37buy10590.101.633441.632441.63444
21182010.01.18 10:45t/p10590.101.634441.632441.6344410.005542.48
21192010.01.18 10:45buy10600.101.635051.634051.63605
21202010.01.18 11:07s/l10600.101.634051.634051.63605-10.005532.48
21212010.01.18 11:07buy10610.101.634451.633451.63545
21222010.01.18 11:10t/p10610.101.635451.633451.6354510.005542.48
21232010.01.18 11:10buy10620.101.636271.635271.63727
21242010.01.18 11:20t/p10620.101.637271.635271.6372710.005552.48
21252010.01.18 11:20buy10630.101.638461.637461.63946
21262010.01.18 11:22s/l10630.101.637461.637461.63946-10.005542.48
21272010.01.18 11:22buy10640.101.637731.636731.63873
21282010.01.18 11:27s/l10640.101.636731.636731.63873-10.005532.48
21292010.01.18 11:27buy10650.101.637001.636001.63800
21302010.01.18 11:27s/l10650.101.636001.636001.63800-10.005522.48
21312010.01.18 11:27buy10660.101.636551.635551.63755
21322010.01.18 11:45s/l10660.101.635551.635551.63755-10.005512.48
21332010.01.18 11:45buy10670.101.635471.634471.63647
21342010.01.18 11:50s/l10670.101.634471.634471.63647-10.005502.48
21352010.01.18 11:50buy10680.101.634561.633561.63556
21362010.01.18 11:59t/p10680.101.635561.633561.6355610.005512.48
21372010.01.18 11:59buy10690.101.636301.635301.63730
21382010.01.18 12:03s/l10690.101.635301.635301.63730-10.005502.48
21392010.01.18 12:03buy10700.101.635211.634211.63621
21402010.01.18 12:10s/l10700.101.634211.634211.63621-10.005492.48
21412010.01.18 12:10buy10710.101.634451.633451.63545
21422010.01.18 12:16s/l10710.101.633451.633451.63545-10.005482.48
21432010.01.18 12:16buy10720.101.633451.632451.63445
21442010.01.18 12:37t/p10720.101.634451.632451.6344510.005492.48
21452010.01.18 12:37buy10730.101.635111.634111.63611
21462010.01.18 12:40s/l10730.101.634111.634111.63611-10.005482.48
21472010.01.18 12:40buy10740.101.634361.633361.63536
21482010.01.18 12:45s/l10740.101.633361.633361.63536-10.005472.48
21492010.01.18 12:45buy10750.101.633791.632791.63479
21502010.01.18 12:50s/l10750.101.632791.632791.63479-10.005462.48
21512010.01.18 12:50buy10760.101.633041.632041.63404
21522010.01.18 13:10t/p10760.101.634041.632041.6340410.005472.48
21532010.01.18 13:10buy10770.101.634661.633661.63566
21542010.01.18 13:50s/l10770.101.633661.633661.63566-10.005462.48
21552010.01.18 13:50buy10780.101.634051.633051.63505
21562010.01.18 14:15s/l10780.101.633051.633051.63505-10.005452.48
21572010.01.18 14:15buy10790.101.633141.632141.63414
21582010.01.18 14:20s/l10790.101.632141.632141.63414-10.005442.48
21592010.01.18 14:20buy10800.101.632201.631201.63320
21602010.01.18 14:45s/l10800.101.631201.631201.63320-10.005432.48
21612010.01.18 14:45buy10810.101.631541.630541.63254
21622010.01.18 14:50s/l10810.101.630541.630541.63254-10.005422.48
21632010.01.18 14:50buy10820.101.630871.629871.63187
21642010.01.18 15:20t/p10820.101.631871.629871.6318710.005432.48
21652010.01.18 15:20buy10830.101.632921.631921.63392
21662010.01.18 15:27s/l10830.101.631921.631921.63392-10.005422.48
21672010.01.18 15:27buy10840.101.632061.631061.63306
21682010.01.18 15:27s/l10840.101.631061.631061.63306-10.005412.48
21692010.01.18 15:27buy10850.101.631201.630201.63220
21702010.01.18 16:15t/p10850.101.632201.630201.6322010.005422.48
21712010.01.18 16:15buy10860.101.633071.632071.63407
21722010.01.18 17:02t/p10860.101.634071.632071.6340710.005432.48
21732010.01.18 17:02buy10870.101.634691.633691.63569
21742010.01.18 17:15s/l10870.101.633691.633691.63569-10.005422.48
21752010.01.18 17:15buy10880.101.634001.633001.63500
21762010.01.18 17:20s/l10880.101.633001.633001.63500-10.005412.48
21772010.01.18 17:20buy10890.101.633541.632541.63454
21782010.01.18 17:50s/l10890.101.632541.632541.63454-10.005402.48
21792010.01.18 17:50buy10900.101.632961.631961.63396
21802010.01.18 18:02s/l10900.101.631961.631961.63396-10.005392.48
21812010.01.18 18:02buy10910.101.632421.631421.63342
21822010.01.18 18:20t/p10910.101.633421.631421.6334210.005402.48
21832010.01.18 18:20buy10920.101.634531.633531.63553
21842010.01.18 18:27s/l10920.101.633531.633531.63553-10.005392.48
21852010.01.18 18:27buy10930.101.633691.632691.63469
21862010.01.18 18:40t/p10930.101.634691.632691.6346910.005402.48
21872010.01.18 18:40buy10940.101.635261.634261.63626
21882010.01.18 18:43s/l10940.101.634261.634261.63626-10.005392.48
21892010.01.18 18:43buy10950.101.634601.633601.63560
21902010.01.18 18:50s/l10950.101.633601.633601.63560-10.005382.48
21912010.01.18 18:50buy10960.101.634101.633101.63510
21922010.01.18 18:59s/l10960.101.633101.633101.63510-10.005372.48
21932010.01.18 18:59buy10970.101.633441.632441.63444
21942010.01.18 20:20s/l10970.101.632441.632441.63444-10.005362.48
21952010.01.18 20:20buy10980.101.632851.631851.63385
21962010.01.18 22:20s/l10980.101.631851.631851.63385-10.005352.48
21972010.01.18 22:20buy10990.101.632211.631211.63321
21982010.01.18 22:27t/p10990.101.633211.631211.6332110.005362.48
21992010.01.18 22:27buy11000.101.633871.632871.63487
22002010.01.18 22:32s/l11000.101.632871.632871.63487-10.005352.48
22012010.01.18 22:32buy11010.101.633381.632381.63438
22022010.01.18 23:20t/p11010.101.634381.632381.6343810.005362.48
22032010.01.18 23:20buy11020.101.635241.634241.63624
22042010.01.18 23:27s/l11020.101.634241.634241.63624-10.005352.48
22052010.01.18 23:27buy11030.101.634681.633681.63568
22062010.01.18 23:32s/l11030.101.633681.633681.63568-10.005342.48
22072010.01.18 23:32buy11040.101.634161.633161.63516
22082010.01.19 00:15t/p11040.101.635161.633161.6351610.005352.48
22092010.01.19 00:15buy11050.101.635991.634991.63699
22102010.01.19 00:32s/l11050.101.634991.634991.63699-10.005342.48
22112010.01.19 00:32buy11060.101.635141.634141.63614
22122010.01.19 01:07s/l11060.101.634141.634141.63614-10.005332.48
22132010.01.19 01:07buy11070.101.634491.633491.63549
22142010.01.19 01:10t/p11070.101.635491.633491.6354910.005342.48
22152010.01.19 01:10buy11080.101.636061.635061.63706
22162010.01.19 01:20t/p11080.101.637061.635061.6370610.005352.48
22172010.01.19 01:20buy11090.101.637941.636941.63894
22182010.01.19 01:22s/l11090.101.636941.636941.63894-10.005342.48
22192010.01.19 01:22buy11100.101.637311.636311.63831
22202010.01.19 01:27s/l11100.101.636311.636311.63831-10.005332.48
22212010.01.19 01:27buy11110.101.636691.635691.63769
22222010.01.19 01:40t/p11110.101.637691.635691.6376910.005342.48
22232010.01.19 01:40buy11120.101.639381.638381.64038
22242010.01.19 01:50t/p11120.101.640381.638381.6403810.005352.48
22252010.01.19 01:50buy11130.101.641941.640941.64294
22262010.01.19 01:52s/l11130.101.640941.640941.64294-10.005342.48
22272010.01.19 01:52buy11140.101.641091.640091.64209
22282010.01.19 01:57s/l11140.101.640091.640091.64209-10.005332.48
22292010.01.19 01:57buy11150.101.640231.639231.64123
22302010.01.19 02:15t/p11150.101.641231.639231.6412310.005342.48
22312010.01.19 02:15buy11160.101.641951.640951.64295
22322010.01.19 02:32s/l11160.101.640951.640951.64295-10.005332.48
22332010.01.19 02:32buy11170.101.641421.640421.64242
22342010.01.19 04:02s/l11170.101.640421.640421.64242-10.005322.48
22352010.01.19 04:02buy11180.101.640731.639731.64173
22362010.01.19 04:50t/p11180.101.641731.639731.6417310.005332.48
22372010.01.19 04:50buy11190.101.642381.641381.64338
22382010.01.19 05:02s/l11190.101.641381.641381.64338-10.005322.48
22392010.01.19 05:02buy11200.101.641931.640931.64293
22402010.01.19 05:10s/l11200.101.640931.640931.64293-10.005312.48
22412010.01.19 05:10buy11210.101.641451.640451.64245
22422010.01.19 05:15s/l11210.101.640451.640451.64245-10.005302.48
22432010.01.19 05:15buy11220.101.640971.639971.64197
22442010.01.19 05:20s/l11220.101.639971.639971.64197-10.005292.48
22452010.01.19 05:20buy11230.101.640331.639331.64133
22462010.01.19 07:20t/p11230.101.641331.639331.6413310.005302.48
22472010.01.19 07:20buy11240.101.641941.640941.64294
22482010.01.19 07:27s/l11240.101.640941.640941.64294-10.005292.48
22492010.01.19 07:27buy11250.101.641431.640431.64243
22502010.01.19 07:30s/l11250.101.640431.640431.64243-10.005282.48
22512010.01.19 07:30buy11260.101.640921.639921.64192
22522010.01.19 07:45t/p11260.101.641921.639921.6419210.005292.48
22532010.01.19 07:45buy11270.101.642801.641801.64380
22542010.01.19 08:20s/l11270.101.641801.641801.64380-10.005282.48
22552010.01.19 08:20buy11280.101.642151.641151.64315
22562010.01.19 08:32s/l11280.101.641151.641151.64315-10.005272.48
22572010.01.19 08:32buy11290.101.641511.640511.64251
22582010.01.19 08:50t/p11290.101.642511.640511.6425110.005282.48
22592010.01.19 08:50buy11300.101.643151.642151.64415
22602010.01.19 08:57s/l11300.101.642151.642151.64415-10.005272.48
22612010.01.19 08:57buy11310.101.642501.641501.64350
22622010.01.19 09:15s/l11310.101.641501.641501.64350-10.005262.48
22632010.01.19 09:15buy11320.101.641611.640611.64261
22642010.01.19 09:20s/l11320.101.640611.640611.64261-10.005252.48
22652010.01.19 09:20buy11330.101.640901.639901.64190
22662010.01.19 09:40t/p11330.101.641901.639901.6419010.005262.48
22672010.01.19 09:40buy11340.101.642771.641771.64377
22682010.01.19 09:43s/l11340.101.641771.641771.64377-10.005252.48
22692010.01.19 09:43buy11350.101.641421.640421.64242
22702010.01.19 09:50s/l11350.101.640421.640421.64242-10.005242.48
22712010.01.19 09:50buy11360.101.640411.639411.64141
22722010.01.19 09:59s/l11360.101.639411.639411.64141-10.005232.48
22732010.01.19 09:59buy11370.101.639061.638061.64006
22742010.01.19 10:07s/l11370.101.638061.638061.64006-10.005222.48
22752010.01.19 10:07buy11380.101.638471.637471.63947
22762010.01.19 10:10t/p11380.101.639471.637471.6394710.005232.48
22772010.01.19 10:10buy11390.101.640421.639421.64142
22782010.01.19 10:20t/p11390.101.641421.639421.6414210.005242.48
22792010.01.19 10:20buy11400.101.642751.641751.64375
22802010.01.19 10:22s/l11400.101.641751.641751.64375-10.005232.48
22812010.01.19 10:22buy11410.101.641971.640971.64297
22822010.01.19 10:27s/l11410.101.640971.640971.64297-10.005222.48
22832010.01.19 10:27buy11420.101.641191.640191.64219
22842010.01.19 10:32t/p11420.101.642191.640191.6421910.005232.48
22852010.01.19 10:32buy11430.101.645891.644891.64689
22862010.01.19 10:40s/l11430.101.644891.644891.64689-10.005222.48
22872010.01.19 10:40buy11440.101.644601.643601.64560
22882010.01.19 10:45s/l11440.101.643601.643601.64560-10.005212.48
22892010.01.19 10:45buy11450.101.643321.642321.64432
22902010.01.19 10:50s/l11450.101.642321.642321.64432-10.005202.48
22912010.01.19 10:50buy11460.101.641601.640601.64260
22922010.01.19 10:57t/p11460.101.642601.640601.6426010.005212.48
22932010.01.19 10:57buy11470.101.643321.642321.64432
22942010.01.19 10:59s/l11470.101.642321.642321.64432-10.005202.48
22952010.01.19 10:59buy11480.101.642161.641161.64316
22962010.01.19 11:15s/l11480.101.641161.641161.64316-10.005192.48
22972010.01.19 11:15buy11490.101.641231.640231.64223
22982010.01.19 11:20s/l11490.101.640231.640231.64223-10.005182.48
22992010.01.19 11:20buy11500.101.640021.639021.64102
23002010.01.19 11:37t/p11500.101.641021.639021.6410210.005192.48
23012010.01.19 11:37buy11510.101.641751.640751.64275
23022010.01.19 11:40s/l11510.101.640751.640751.64275-10.005182.48
23032010.01.19 11:40buy11520.101.640601.639601.64160
23042010.01.19 11:45s/l11520.101.639601.639601.64160-10.005172.48
23052010.01.19 11:45buy11530.101.639741.638741.64074
23062010.01.19 11:50s/l11530.101.638741.638741.64074-10.005162.48
23072010.01.19 11:50buy11540.101.638591.637591.63959
23082010.01.19 12:15s/l11540.101.637591.637591.63959-10.005152.48
23092010.01.19 12:15buy11550.101.638021.637021.63902
23102010.01.19 12:20s/l11550.101.637021.637021.63902-10.005142.48
23112010.01.19 12:20buy11560.101.637251.636251.63825
23122010.01.19 12:40s/l11560.101.636251.636251.63825-10.005132.48
23132010.01.19 12:40buy11570.101.636801.635801.63780
23142010.01.19 12:45s/l11570.101.635801.635801.63780-10.005122.48
23152010.01.19 12:45buy11580.101.635591.634591.63659
23162010.01.19 12:50s/l11580.101.634591.634591.63659-10.005112.48
23172010.01.19 12:50buy11590.101.633991.632991.63499
23182010.01.19 12:57t/p11590.101.634991.632991.6349910.005122.48
23192010.01.19 12:57buy11600.101.635591.634591.63659
23202010.01.19 12:59s/l11600.101.634591.634591.63659-10.005112.48
23212010.01.19 12:59buy11610.101.634271.633271.63527
23222010.01.19 13:10s/l11610.101.633271.633271.63527-10.005102.48
23232010.01.19 13:10buy11620.101.633671.632671.63467
23242010.01.19 13:15s/l11620.101.632671.632671.63467-10.005092.48
23252010.01.19 13:15sell11630.101.632451.633451.63145
23262010.01.19 13:17close11630.101.633231.633451.63145-7.805084.68
23272010.01.19 13:20sell11640.101.631581.632581.63058
23282010.01.19 13:22s/l11640.101.632581.632581.63058-10.005074.68
23292010.01.19 13:22sell11650.101.632021.633021.63102
23302010.01.19 13:27s/l11650.101.633021.633021.63102-10.005064.68
23312010.01.19 13:27buy11660.101.633261.632261.63426
23322010.01.19 13:32s/l11660.101.632261.632261.63426-10.005054.68
23332010.01.19 13:32sell11670.101.631391.632391.63039
23342010.01.19 13:40s/l11670.101.632391.632391.63039-10.005044.68
23352010.01.19 13:40sell11680.101.632241.633241.63124
23362010.01.19 13:45s/l11680.101.633241.633241.63124-10.005034.68
23372010.01.19 13:45buy11690.101.633431.632431.63443
23382010.01.19 14:00close11690.101.633301.632431.63443-1.305033.38
23392010.01.19 14:02sell11700.101.632531.633531.63153
23402010.01.19 14:10s/l11700.101.633531.633531.63153-10.005023.38
23412010.01.19 14:10sell11710.101.633431.634431.63243
23422010.01.19 14:15s/l11710.101.634431.634431.63243-10.005013.38
23432010.01.19 14:15sell11720.101.634101.635101.63310
23442010.01.19 14:20s/l11720.101.635101.635101.63310-10.005003.38
23452010.01.19 14:20sell11730.101.634781.635781.63378
23462010.01.19 14:37s/l11730.101.635781.635781.63378-10.004993.38
23472010.01.19 14:37sell11740.101.635251.636251.63425
23482010.01.19 14:50t/p11740.101.634251.636251.6342510.005003.38
23492010.01.19 14:50sell11750.101.633301.634301.63230
23502010.01.19 14:57s/l11750.101.634301.634301.63230-10.004993.38
23512010.01.19 14:57sell11760.101.634011.635011.63301
23522010.01.19 15:07t/p11760.101.633011.635011.6330110.005003.38
23532010.01.19 15:07sell11770.101.632331.633331.63133
23542010.01.19 15:10s/l11770.101.633331.633331.63133-10.004993.38
23552010.01.19 15:10sell11780.101.633641.634641.63264
23562010.01.19 15:15s/l11780.101.634641.634641.63264-10.004983.38
23572010.01.19 15:15sell11790.101.634421.635421.63342
23582010.01.19 15:20s/l11790.101.635421.635421.63342-10.004973.38
23592010.01.19 15:20sell11800.101.635211.636211.63421
23602010.01.19 15:33s/l11800.101.636211.636211.63421-10.004963.38
23612010.01.19 15:33sell11810.101.636261.637261.63526
23622010.01.19 15:40s/l11810.101.637261.637261.63526-10.004953.38
23632010.01.19 15:40buy11820.101.637621.636621.63862
23642010.01.19 15:43close11820.101.636791.636621.63862-8.304945.08
23652010.01.19 15:46buy11830.101.638411.637411.63941
23662010.01.19 15:50s/l11830.101.637411.637411.63941-10.004935.08
23672010.01.19 15:50buy11840.101.637881.636881.63888
23682010.01.19 15:56s/l11840.101.636881.636881.63888-10.004925.08
23692010.01.19 15:56sell11850.101.636791.637791.63579
23702010.01.19 16:00close11850.101.637301.637791.63579-5.104919.98
23712010.01.19 16:02buy11860.101.639081.638081.64008
23722010.01.19 16:10s/l11860.101.638081.638081.64008-10.004909.98
23732010.01.19 16:10buy11870.101.638331.637331.63933
23742010.01.19 16:15s/l11870.101.637331.637331.63933-10.004899.98
23752010.01.19 16:15buy11880.101.637581.636581.63858
23762010.01.19 16:20s/l11880.101.636581.636581.63858-10.004889.98
23772010.01.19 16:20sell11890.101.636021.637021.63502
23782010.01.19 16:22s/l11890.101.637021.637021.63502-10.004879.98
23792010.01.19 16:22buy11900.101.637081.636081.63808
23802010.01.19 16:37s/l11900.101.636081.636081.63808-10.004869.98
23812010.01.19 16:37sell11910.101.635981.636981.63498
23822010.01.19 16:40s/l11910.101.636981.636981.63498-10.004859.98
23832010.01.19 16:40buy11920.101.637741.636741.63874
23842010.01.19 17:05s/l11920.101.636741.636741.63874-10.004849.98
23852010.01.19 17:05buy11930.101.637161.636161.63816
23862010.01.19 17:10s/l11930.101.636161.636161.63816-10.004839.98
23872010.01.19 17:10buy11940.101.636601.635601.63760
23882010.01.19 17:15s/l11940.101.635601.635601.63760-10.004829.98
23892010.01.19 17:15sell11950.101.635221.636221.63422
23902010.01.19 17:27s/l11950.101.636221.636221.63422-10.004819.98
23912010.01.19 17:27buy11960.101.636221.635221.63722
23922010.01.19 17:32s/l11960.101.635221.635221.63722-10.004809.98
23932010.01.19 17:32sell11970.101.634971.635971.63397
23942010.01.19 17:40s/l11970.101.635971.635971.63397-10.004799.98
23952010.01.19 17:40buy11980.101.636401.635401.63740
23962010.01.19 18:15t/p11980.101.637401.635401.6374010.004809.98
23972010.01.19 18:15buy11990.101.638081.637081.63908
23982010.01.19 19:20t/p11990.101.639081.637081.6390810.004819.98
23992010.01.19 19:20buy12000.101.640021.639021.64102
24002010.01.19 19:27s/l12000.101.639021.639021.64102-10.004809.98
24012010.01.19 19:27buy12010.101.639281.638281.64028
24022010.01.19 19:27s/l12010.101.638281.638281.64028-10.004799.98
24032010.01.19 19:27buy12020.101.638541.637541.63954
24042010.01.19 19:32s/l12020.101.637541.637541.63954-10.004789.98
24052010.01.19 19:32buy12030.101.638021.637021.63902
24062010.01.19 19:50t/p12030.101.639021.637021.6390210.004799.98
24072010.01.19 19:50buy12040.101.639661.638661.64066
24082010.01.19 19:57s/l12040.101.638661.638661.64066-10.004789.98
24092010.01.19 19:57buy12050.101.639011.638011.64001
24102010.01.19 19:59s/l12050.101.638011.638011.64001-10.004779.98
24112010.01.19 19:59buy12060.101.638561.637561.63956
24122010.01.19 20:03s/l12060.101.637561.637561.63956-10.004769.98
24132010.01.19 20:03buy12070.101.637571.636571.63857
24142010.01.19 20:10s/l12070.101.636571.636571.63857-10.004759.98
24152010.01.19 20:10buy12080.101.636781.635781.63778
24162010.01.19 20:16s/l12080.101.635781.635781.63778-10.004749.98
24172010.01.19 20:16buy12090.101.635741.634741.63674
24182010.01.19 20:37t/p12090.101.636741.634741.6367410.004759.98
24192010.01.19 20:37buy12100.101.637411.636411.63841
24202010.01.19 20:40s/l12100.101.636411.636411.63841-10.004749.98
24212010.01.19 20:40buy12110.101.636881.635881.63788
24222010.01.19 20:50s/l12110.101.635881.635881.63788-10.004739.98
24232010.01.19 20:50buy12120.101.635961.634961.63696
24242010.01.19 21:40t/p12120.101.636961.634961.6369610.004749.98
24252010.01.19 21:40buy12130.101.637831.636831.63883
24262010.01.19 22:16s/l12130.101.636831.636831.63883-10.004739.98
24272010.01.19 22:16buy12140.101.637371.636371.63837
24282010.01.19 22:50s/l12140.101.636371.636371.63837-10.004729.98
24292010.01.19 22:50buy12150.101.636381.635381.63738
24302010.01.20 00:15close12150.101.635751.635381.63738-6.304723.68
24312010.01.20 00:17buy12160.101.636411.635411.63741
24322010.01.20 00:20s/l12160.101.635411.635411.63741-10.004713.68
24332010.01.20 00:20sell12170.101.635331.636331.63433
24342010.01.20 00:50s/l12170.101.636331.636331.63433-10.004703.68
24352010.01.20 00:50buy12180.101.636711.635711.63771
24362010.01.20 00:57s/l12180.101.635711.635711.63771-10.004693.68
24372010.01.20 00:57sell12190.101.635551.636551.63455
24382010.01.20 01:02s/l12190.101.636551.636551.63455-10.004683.68
24392010.01.20 01:02sell12200.101.636221.637221.63522
24402010.01.20 01:50close12200.101.637061.637221.63522-8.404675.28
24412010.01.20 01:53sell12210.101.636341.637341.63534
24422010.01.20 01:59s/l12210.101.637341.637341.63534-10.004665.28
24432010.01.20 01:59buy12220.101.637541.636541.63854
24442010.01.20 02:02s/l12220.101.636541.636541.63854-10.004655.28
24452010.01.20 02:02buy12230.101.636831.635831.63783
24462010.01.20 02:05s/l12230.101.635831.635831.63783-10.004645.28
24472010.01.20 02:05sell12240.101.635791.636791.63479
24482010.01.20 02:07s/l12240.101.636791.636791.63479-10.004635.28
24492010.01.20 02:07buy12250.101.637311.636311.63831
24502010.01.20 02:10s/l12250.101.636311.636311.63831-10.004625.28
24512010.01.20 02:10sell12260.101.634831.635831.63383
24522010.01.20 02:12s/l12260.101.635831.635831.63383-10.004615.28
24532010.01.20 02:12sell12270.101.635311.636311.63431
24542010.01.20 02:15t/p12270.101.634311.636311.6343110.004625.28
24552010.01.20 02:15sell12280.101.633381.634381.63238
24562010.01.20 02:17s/l12280.101.634381.634381.63238-10.004615.28
24572010.01.20 02:17sell12290.101.633861.634861.63286
24582010.01.20 02:20t/p12290.101.632861.634861.6328610.004625.28
24592010.01.20 02:20sell12300.101.631461.632461.63046
24602010.01.20 02:22s/l12300.101.632461.632461.63046-10.004615.28
24612010.01.20 02:22sell12310.101.632421.633421.63142
24622010.01.20 02:27s/l12310.101.633421.633421.63142-10.004605.28
24632010.01.20 02:27sell12320.101.633381.634381.63238
24642010.01.20 02:32s/l12320.101.634381.634381.63238-10.004595.28
24652010.01.20 02:32sell12330.101.634201.635201.63320
24662010.01.20 02:50t/p12330.101.633201.635201.6332010.004605.28
24672010.01.20 02:50sell12340.101.631881.632881.63088
24682010.01.20 02:52s/l12340.101.632881.632881.63088-10.004595.28
24692010.01.20 02:52sell12350.101.632341.633341.63134
24702010.01.20 02:57s/l12350.101.633341.633341.63134-10.004585.28
24712010.01.20 02:57sell12360.101.632811.633811.63181
24722010.01.20 03:20t/p12360.101.631811.633811.6318110.004595.28
24732010.01.20 03:20sell12370.101.630741.631741.62974
24742010.01.20 03:27s/l12370.101.631741.631741.62974-10.004585.28
24752010.01.20 03:27sell12380.101.631361.632361.63036
24762010.01.20 03:27s/l12380.101.632361.632361.63036-10.004575.28
24772010.01.20 03:27sell12390.101.631801.632801.63080
24782010.01.20 03:45s/l12390.101.632801.632801.63080-10.004565.28
24792010.01.20 03:45sell12400.101.632281.633281.63128
24802010.01.20 03:50s/l12400.101.633281.633281.63128-10.004555.28
24812010.01.20 03:50sell12410.101.632791.633791.63179
24822010.01.20 04:50t/p12410.101.631791.633791.6317910.004565.28
24832010.01.20 04:50sell12420.101.631001.632001.63000
24842010.01.20 04:57s/l12420.101.632001.632001.63000-10.004555.28
24852010.01.20 04:57sell12430.101.631521.632521.63052
24862010.01.20 05:20t/p12430.101.630521.632521.6305210.004565.28
24872010.01.20 05:20sell12440.101.629571.630571.62857
24882010.01.20 05:27s/l12440.101.630571.630571.62857-10.004555.28
24892010.01.20 05:27sell12450.101.630411.631411.62941
24902010.01.20 05:30s/l12450.101.631411.631411.62941-10.004545.28
24912010.01.20 05:30sell12460.101.630901.631901.62990
24922010.01.20 05:50s/l12460.101.631901.631901.62990-10.004535.28
24932010.01.20 05:50sell12470.101.631471.632471.63047
24942010.01.20 06:40t/p12470.101.630471.632471.6304710.004545.28
24952010.01.20 06:40sell12480.101.629651.630651.62865
24962010.01.20 06:50t/p12480.101.628651.630651.6286510.004555.28
24972010.01.20 06:50sell12490.101.628071.629071.62707
24982010.01.20 06:52s/l12490.101.629071.629071.62707-10.004545.28
24992010.01.20 06:52sell12500.101.628521.629521.62752
25002010.01.20 06:57s/l12500.101.629521.629521.62752-10.004535.28
25012010.01.20 06:57sell12510.101.628971.629971.62797
25022010.01.20 07:15s/l12510.101.629971.629971.62797-10.004525.28
25032010.01.20 07:15sell12520.101.629531.630531.62853
25042010.01.20 07:40s/l12520.101.630531.630531.62853-10.004515.28
25052010.01.20 07:40sell12530.101.630691.631691.62969
25062010.01.20 07:45s/l12530.101.631691.631691.62969-10.004505.28
25072010.01.20 07:45sell12540.101.631611.632611.63061
25082010.01.20 07:50s/l12540.101.632611.632611.63061-10.004495.28
25092010.01.20 07:50sell12550.101.632541.633541.63154
25102010.01.20 08:10t/p12550.101.631541.633541.6315410.004505.28
25112010.01.20 08:10sell12560.101.630801.631801.62980
25122010.01.20 08:33t/p12560.101.629801.631801.6298010.004515.28
25132010.01.20 08:33sell12570.101.628651.629651.62765
25142010.01.20 08:46t/p12570.101.627651.629651.6276510.004525.28
25152010.01.20 08:46sell12580.101.626501.627501.62550
25162010.01.20 08:50s/l12580.101.627501.627501.62550-10.004515.28
25172010.01.20 08:50sell12590.101.627111.628111.62611
25182010.01.20 08:56s/l12590.101.628111.628111.62611-10.004505.28
25192010.01.20 08:56sell12600.101.627731.628731.62673
25202010.01.20 09:15t/p12600.101.626731.628731.6267310.004515.28
25212010.01.20 09:15sell12610.101.625851.626851.62485
25222010.01.20 09:30s/l12610.101.626851.626851.62485-10.004505.28
25232010.01.20 09:30sell12620.101.626521.627521.62552
25242010.01.20 09:40s/l12620.101.627521.627521.62552-10.004495.28
25252010.01.20 09:40sell12630.101.627421.628421.62642
25262010.01.20 09:45s/l12630.101.628421.628421.62642-10.004485.28
25272010.01.20 09:45sell12640.101.628021.629021.62702
25282010.01.20 09:50s/l12640.101.629021.629021.62702-10.004475.28
25292010.01.20 09:50sell12650.101.628621.629621.62762
25302010.01.20 10:02t/p12650.101.627621.629621.6276210.004485.28
25312010.01.20 10:02sell12660.101.626761.627761.62576
25322010.01.20 10:10s/l12660.101.627761.627761.62576-10.004475.28
25332010.01.20 10:10sell12670.101.628321.629321.62732
25342010.01.20 10:15s/l12670.101.629321.629321.62732-10.004465.28
25352010.01.20 10:15sell12680.101.629481.630481.62848
25362010.01.20 10:20s/l12680.101.630481.630481.62848-10.004455.28
25372010.01.20 10:20sell12690.101.630651.631651.62965
25382010.01.20 10:27t/p12690.101.629651.631651.6296510.004465.28
25392010.01.20 10:27sell12700.101.629091.630091.62809
25402010.01.20 10:27s/l12700.101.630091.630091.62809-10.004455.28
25412010.01.20 10:27sell12710.101.630221.631221.62922
25422010.01.20 10:32s/l12710.101.631221.631221.62922-10.004445.28
25432010.01.20 10:32sell12720.101.631901.632901.63090
25442010.01.20 10:45t/p12720.101.630901.632901.6309010.004455.28
25452010.01.20 10:45sell12730.101.629911.630911.62891
25462010.01.20 11:07s/l12730.101.630911.630911.62891-10.004445.28
25472010.01.20 11:07sell12740.101.630351.631351.62935
25482010.01.20 11:15t/p12740.101.629351.631351.6293510.004455.28
25492010.01.20 11:15sell12750.101.628281.629281.62728
25502010.01.20 11:37t/p12750.101.627281.629281.6272810.004465.28
25512010.01.20 11:37sell12760.101.626691.627691.62569
25522010.01.20 11:40s/l12760.101.627691.627691.62569-10.004455.28
25532010.01.20 11:40sell12770.101.627541.628541.62654
25542010.01.20 11:45s/l12770.101.628541.628541.62654-10.004445.28
25552010.01.20 11:45sell12780.101.628041.629041.62704
25562010.01.20 11:50s/l12780.101.629041.629041.62704-10.004435.28
25572010.01.20 11:50sell12790.101.628551.629551.62755
25582010.01.20 12:02t/p12790.101.627551.629551.6275510.004445.28
25592010.01.20 12:02sell12800.101.625581.626581.62458
25602010.01.20 12:10s/l12800.101.626581.626581.62458-10.004435.28
25612010.01.20 12:10sell12810.101.627161.628161.62616
25622010.01.20 12:15s/l12810.101.628161.628161.62616-10.004425.28
25632010.01.20 12:15sell12820.101.628351.629351.62735
25642010.01.20 12:20s/l12820.101.629351.629351.62735-10.004415.28
25652010.01.20 12:20sell12830.101.629541.630541.62854
25662010.01.20 12:27t/p12830.101.628541.630541.6285410.004425.28
25672010.01.20 12:27sell12840.101.627951.628951.62695
25682010.01.20 13:15t/p12840.101.626951.628951.6269510.004435.28
25692010.01.20 13:15sell12850.101.625561.626561.62456
25702010.01.20 13:40s/l12850.101.626561.626561.62456-10.004425.28
25712010.01.20 13:40sell12860.101.626551.627551.62555
25722010.01.20 13:45s/l12860.101.627551.627551.62555-10.004415.28
25732010.01.20 13:45sell12870.101.627161.628161.62616
25742010.01.20 13:50s/l12870.101.628161.628161.62616-10.004405.28
25752010.01.20 13:50sell12880.101.627781.628781.62678
25762010.01.20 13:59t/p12880.101.626781.628781.6267810.004415.28
25772010.01.20 13:59sell12890.101.626101.627101.62510
25782010.01.20 14:02s/l12890.101.627101.627101.62510-10.004405.28
25792010.01.20 14:02sell12900.101.627381.628381.62638
25802010.01.20 14:20t/p12900.101.626381.628381.6263810.004415.28
25812010.01.20 14:20sell12910.101.625191.626191.62419
25822010.01.20 14:22s/l12910.101.626191.626191.62419-10.004405.28
25832010.01.20 14:22sell12920.101.625631.626631.62463
25842010.01.20 14:27s/l12920.101.626631.626631.62463-10.004395.28
25852010.01.20 14:27sell12930.101.626071.627071.62507
25862010.01.20 14:45s/l12930.101.627071.627071.62507-10.004385.28
25872010.01.20 14:45sell12940.101.627001.628001.62600
25882010.01.20 14:50s/l12940.101.628001.628001.62600-10.004375.28
25892010.01.20 14:50sell12950.101.627551.628551.62655
25902010.01.20 15:20s/l12950.101.628551.628551.62655-10.004365.28
25912010.01.20 15:20sell12960.101.628521.629521.62752
25922010.01.20 15:32t/p12960.101.627521.629521.6275210.004375.28
25932010.01.20 15:32sell12970.101.626891.627891.62589
25942010.01.20 15:40s/l12970.101.627891.627891.62589-10.004365.28
25952010.01.20 15:40sell12980.101.628441.629441.62744
25962010.01.20 15:45s/l12980.101.629441.629441.62744-10.004355.28
25972010.01.20 15:45sell12990.101.629601.630601.62860
25982010.01.20 15:50s/l12990.101.630601.630601.62860-10.004345.28
25992010.01.20 15:50sell13000.101.630761.631761.62976
26002010.01.20 16:02t/p13000.101.629761.631761.6297610.004355.28
26012010.01.20 16:02sell13010.101.628691.629691.62769
26022010.01.20 16:10s/l13010.101.629691.629691.62769-10.004345.28
26032010.01.20 16:10sell13020.101.629531.630531.62853
26042010.01.20 16:15s/l13020.101.630531.630531.62853-10.004335.28
26052010.01.20 16:15sell13030.101.630171.631171.62917
26062010.01.20 16:20s/l13030.101.631171.631171.62917-10.004325.28
26072010.01.20 16:20sell13040.101.630801.631801.62980
26082010.01.20 16:33t/p13040.101.629801.631801.6298010.004335.28
26092010.01.20 16:33sell13050.101.628391.629391.62739
26102010.01.20 16:46t/p13050.101.627391.629391.6273910.004345.28
26112010.01.20 16:46sell13060.101.626301.627301.62530
26122010.01.20 16:50s/l13060.101.627301.627301.62530-10.004335.28
26132010.01.20 16:50sell13070.101.626901.627901.62590
26142010.01.20 16:56s/l13070.101.627901.627901.62590-10.004325.28
26152010.01.20 16:56sell13080.101.627491.628491.62649
26162010.01.20 17:10s/l13080.101.628491.628491.62649-10.004315.28
26172010.01.20 17:10sell13090.101.628211.629211.62721
26182010.01.20 17:15s/l13090.101.629211.629211.62721-10.004305.28
26192010.01.20 17:15sell13100.101.629011.630011.62801
26202010.01.20 17:20s/l13100.101.630011.630011.62801-10.004295.28
26212010.01.20 17:20sell13110.101.629811.630811.62881
26222010.01.20 17:50t/p13110.101.628811.630811.6288110.004305.28
26232010.01.20 17:50sell13120.101.628231.629231.62723
26242010.01.20 17:57s/l13120.101.629231.629231.62723-10.004295.28
26252010.01.20 17:57sell13130.101.628921.629921.62792
26262010.01.20 18:20t/p13130.101.627921.629921.6279210.004305.28
26272010.01.20 18:20sell13140.101.627321.628321.62632
26282010.01.20 18:27s/l13140.101.628321.628321.62632-10.004295.28
26292010.01.20 18:27sell13150.101.627791.628791.62679
26302010.01.20 18:27s/l13150.101.628791.628791.62679-10.004285.28
26312010.01.20 18:27sell13160.101.628291.629291.62729
26322010.01.20 19:16t/p13160.101.627291.629291.6272910.004295.28
26332010.01.20 19:16sell13170.101.626551.627551.62555
26342010.01.20 19:26s/l13170.101.627551.627551.62555-10.004285.28
26352010.01.20 19:26sell13180.101.627241.628241.62624
26362010.01.20 19:45s/l13180.101.628241.628241.62624-10.004275.28
26372010.01.20 19:45sell13190.101.627761.628761.62676
26382010.01.20 20:10s/l13190.101.628761.628761.62676-10.004265.28
26392010.01.20 20:10sell13200.101.628451.629451.62745
26402010.01.20 20:20s/l13200.101.629451.629451.62745-10.004255.28
26412010.01.20 20:20sell13210.101.629181.630181.62818
26422010.01.20 20:37t/p13210.101.628181.630181.6281810.004265.28
26432010.01.20 20:37sell13220.101.627601.628601.62660
26442010.01.20 20:40s/l13220.101.628601.628601.62660-10.004255.28
26452010.01.20 20:40sell13230.101.628351.629351.62735
26462010.01.20 20:45s/l13230.101.629351.629351.62735-10.004245.28
26472010.01.20 20:45sell13240.101.628791.629791.62779
26482010.01.20 20:50s/l13240.101.629791.629791.62779-10.004235.28
26492010.01.20 20:50sell13250.101.629241.630241.62824
26502010.01.21 00:45s/l13250.101.630241.630241.62824-10.694224.59
26512010.01.21 00:45sell13260.101.629791.630791.62879
26522010.01.21 00:50s/l13260.101.630791.630791.62879-10.004214.59
26532010.01.21 00:50sell13270.101.630331.631331.62933
26542010.01.21 01:20s/l13270.101.631331.631331.62933-10.004204.59
26552010.01.21 01:20sell13280.101.631081.632081.63008
26562010.01.21 01:45t/p13280.101.630081.632081.6300810.004214.59
26572010.01.21 01:45sell13290.101.629211.630211.62821
26582010.01.21 02:32s/l13290.101.630211.630211.62821-10.004204.59
26592010.01.21 02:32sell13300.101.630221.631221.62922
26602010.01.21 02:45t/p13300.101.629221.631221.6292210.004214.59
26612010.01.21 02:45sell13310.101.628291.629291.62729
26622010.01.21 03:15t/p13310.101.627291.629291.6272910.004224.59
26632010.01.21 03:15sell13320.101.626351.627351.62535
26642010.01.21 03:50t/p13320.101.625351.627351.6253510.004234.59
26652010.01.21 03:50sell13330.101.624711.625711.62371
26662010.01.21 03:57s/l13330.101.625711.625711.62371-10.004224.59
26672010.01.21 03:57sell13340.101.625411.626411.62441
26682010.01.21 04:15s/l13340.101.626411.626411.62441-10.004214.59
26692010.01.21 04:15sell13350.101.626211.627211.62521
26702010.01.21 04:20s/l13350.101.627211.627211.62521-10.004204.59
26712010.01.21 04:20sell13360.101.626781.627781.62578
26722010.01.21 06:20t/p13360.101.625781.627781.6257810.004214.59
26732010.01.21 06:20sell13370.101.625141.626141.62414
26742010.01.21 06:27s/l13370.101.626141.626141.62414-10.004204.59
26752010.01.21 06:27sell13380.101.625831.626831.62483
26762010.01.21 06:45s/l13380.101.626831.626831.62483-10.004194.59
26772010.01.21 06:45sell13390.101.626531.627531.62553
26782010.01.21 07:15s/l13390.101.627531.627531.62553-10.004184.59
26792010.01.21 07:15sell13400.101.627201.628201.62620
26802010.01.21 07:20s/l13400.101.628201.628201.62620-10.004174.59
26812010.01.21 07:20sell13410.101.627781.628781.62678
26822010.01.21 07:45s/l13410.101.628781.628781.62678-10.004164.59
26832010.01.21 07:45sell13420.101.628851.629851.62785
26842010.01.21 07:50s/l13420.101.629851.629851.62785-10.004154.59
26852010.01.21 07:50sell13430.101.629531.630531.62853
26862010.01.21 08:05t/p13430.101.628531.630531.6285310.004164.59
26872010.01.21 08:05sell13440.101.627691.628691.62669
26882010.01.21 08:25t/p13440.101.626691.628691.6266910.004174.59
26892010.01.21 08:25sell13450.101.625701.626701.62470
26902010.01.21 08:32s/l13450.101.626701.626701.62470-10.004164.59
26912010.01.21 08:32sell13460.101.626441.627441.62544
26922010.01.21 08:45t/p13460.101.625441.627441.6254410.004174.59
26932010.01.21 08:45sell13470.101.624231.625231.62323
26942010.01.21 09:15t/p13470.101.623231.625231.6232310.004184.59
26952010.01.21 09:15sell13480.101.622501.623501.62150
26962010.01.21 09:40t/p13480.101.621501.623501.6215010.004194.59
26972010.01.21 09:40sell13490.101.619901.620901.61890
26982010.01.21 09:46t/p13490.101.618901.620901.6189010.004204.59
26992010.01.21 09:46sell13500.101.618291.619291.61729
27002010.01.21 09:50s/l13500.101.619291.619291.61729-10.004194.59
27012010.01.21 09:50sell13510.101.619091.620091.61809
27022010.01.21 09:56s/l13510.101.620091.620091.61809-10.004184.59
27032010.01.21 09:56sell13520.101.619901.620901.61890
27042010.01.21 09:59t/p13520.101.618901.620901.6189010.004194.59
27052010.01.21 09:59sell13530.101.618321.619321.61732
27062010.01.21 10:02s/l13530.101.619321.619321.61732-10.004184.59
27072010.01.21 10:02sell13540.101.619751.620751.61875
27082010.01.21 10:20t/p13540.101.618751.620751.6187510.004194.59
27092010.01.21 10:20sell13550.101.617441.618441.61644
27102010.01.21 10:22s/l13550.101.618441.618441.61644-10.004184.59
27112010.01.21 10:22sell13560.101.617901.618901.61690
27122010.01.21 10:27s/l13560.101.618901.618901.61690-10.004174.59
27132010.01.21 10:27sell13570.101.618361.619361.61736
27142010.01.21 10:45t/p13570.101.617361.619361.6173610.004184.59
27152010.01.21 10:45sell13580.101.615891.616891.61489
27162010.01.21 11:20s/l13580.101.616891.616891.61489-10.004174.59
27172010.01.21 11:20sell13590.101.616971.617971.61597
27182010.01.21 11:45t/p13590.101.615971.617971.6159710.004184.59
27192010.01.21 11:45sell13600.101.614591.615591.61359
27202010.01.21 12:20t/p13600.101.613591.615591.6135910.004194.59
27212010.01.21 12:20sell13610.101.612501.613501.61150
27222010.01.21 12:27s/l13610.101.613501.613501.61150-10.004184.59
27232010.01.21 12:27sell13620.101.613151.614151.61215
27242010.01.21 12:40s/l13620.101.614151.614151.61215-10.004174.59
27252010.01.21 12:40sell13630.101.613891.614891.61289
27262010.01.21 12:45s/l13630.101.614891.614891.61289-10.004164.59
27272010.01.21 12:45sell13640.101.614601.615601.61360
27282010.01.21 12:50s/l13640.101.615601.615601.61360-10.004154.59
27292010.01.21 12:50sell13650.101.615311.616311.61431
27302010.01.21 13:10s/l13650.101.616311.616311.61431-10.004144.59
27312010.01.21 13:10sell13660.101.616141.617141.61514
27322010.01.21 13:15s/l13660.101.617141.617141.61514-10.004134.59
27332010.01.21 13:15sell13670.101.616891.617891.61589
27342010.01.21 13:20s/l13670.101.617891.617891.61589-10.004124.59
27352010.01.21 13:20sell13680.101.617631.618631.61663
27362010.01.21 13:37t/p13680.101.616631.618631.6166310.004134.59
27372010.01.21 13:37sell13690.101.616011.617011.61501
27382010.01.21 13:40s/l13690.101.617011.617011.61501-10.004124.59
27392010.01.21 13:40sell13700.101.617261.618261.61626
27402010.01.21 13:45s/l13700.101.618261.618261.61626-10.004114.59
27412010.01.21 13:45sell13710.101.618021.619021.61702
27422010.01.21 13:50s/l13710.101.619021.619021.61702-10.004104.59
27432010.01.21 13:50sell13720.101.618771.619771.61777
27442010.01.21 14:20t/p13720.101.617771.619771.6177710.004114.59
27452010.01.21 14:20sell13730.101.616501.617501.61550
27462010.01.21 14:27s/l13730.101.617501.617501.61550-10.004104.59
27472010.01.21 14:27sell13740.101.617311.618311.61631
27482010.01.21 14:40s/l13740.101.618311.618311.61631-10.004094.59
27492010.01.21 14:40sell13750.101.618241.619241.61724
27502010.01.21 14:45s/l13750.101.619241.619241.61724-10.004084.59
27512010.01.21 14:45sell13760.101.618791.619791.61779
27522010.01.21 14:50s/l13760.101.619791.619791.61779-10.004074.59
27532010.01.21 14:50sell13770.101.619341.620341.61834
27542010.01.21 14:59t/p13770.101.618341.620341.6183410.004084.59
27552010.01.21 14:59sell13780.101.617611.618611.61661
27562010.01.21 15:05s/l13780.101.618611.618611.61661-10.004074.59
27572010.01.21 15:05sell13790.101.618201.619201.61720
27582010.01.21 15:10s/l13790.101.619201.619201.61720-10.004064.59
27592010.01.21 15:10sell13800.101.619221.620221.61822
27602010.01.21 15:15s/l13800.101.620221.620221.61822-10.004054.59
27612010.01.21 15:15sell13810.101.620251.621251.61925
27622010.01.21 15:20s/l13810.101.621251.621251.61925-10.004044.59
27632010.01.21 15:20sell13820.101.621281.622281.62028
27642010.01.21 15:45s/l13820.101.622281.622281.62028-10.004034.59
27652010.01.21 15:45sell13830.101.621891.622891.62089
27662010.01.21 15:50s/l13830.101.622891.622891.62089-10.004024.59
27672010.01.21 15:50sell13840.101.622611.623611.62161
27682010.01.21 16:02s/l13840.101.623611.623611.62161-10.004014.59
27692010.01.21 16:02sell13850.101.623111.624111.62211
27702010.01.21 16:15t/p13850.101.622111.624111.6221110.004024.59
27712010.01.21 16:15sell13860.101.620811.621811.61981
27722010.01.21 16:45t/p13860.101.619811.621811.6198110.004034.59
27732010.01.21 16:45sell13870.101.618191.619191.61719
27742010.01.21 17:10t/p13870.101.617191.619191.6171910.004044.59
27752010.01.21 17:10sell13880.101.616451.617451.61545
27762010.01.21 17:20t/p13880.101.615451.617451.6154510.004054.59
27772010.01.21 17:20sell13890.101.613501.614501.61250
27782010.01.21 17:22s/l13890.101.614501.614501.61250-10.004044.59
27792010.01.21 17:22sell13900.101.614341.615341.61334
27802010.01.21 17:27s/l13900.101.615341.615341.61334-10.004034.59
27812010.01.21 17:27sell13910.101.615191.616191.61419
27822010.01.21 17:35s/l13910.101.616191.616191.61419-10.004024.59
27832010.01.21 17:35sell13920.101.616031.617031.61503
27842010.01.21 17:37t/p13920.101.615031.617031.6150310.004034.59
27852010.01.21 17:37sell13930.101.614291.615291.61329
27862010.01.21 17:40s/l13930.101.615291.615291.61329-10.004024.59
27872010.01.21 17:40sell13940.101.618631.619631.61763
27882010.01.21 17:45s/l13940.101.619631.619631.61763-10.004014.59
27892010.01.21 17:45sell13950.101.621241.622241.62024
27902010.01.21 17:50s/l13950.101.622241.622241.62024-10.004004.59
27912010.01.21 17:50sell13960.101.623841.624841.62284
27922010.01.21 17:52t/p13960.101.622841.624841.6228410.004014.59
27932010.01.21 17:52sell13970.101.622101.623101.62110
27942010.01.21 17:55s/l13970.101.623101.623101.62110-10.004004.59
27952010.01.21 17:55sell13980.101.622971.623971.62197
27962010.01.21 17:57t/p13980.101.621971.623971.6219710.004014.59
27972010.01.21 17:57sell13990.101.620371.621371.61937
27982010.01.21 17:59s/l13990.101.621371.621371.61937-10.004004.59
27992010.01.21 17:59sell14000.101.621091.622091.62009
28002010.01.21 18:02s/l14000.101.622091.622091.62009-10.003994.59
28012010.01.21 18:02sell14010.101.623081.624081.62208
28022010.01.21 18:15t/p14010.101.622081.624081.6220810.004004.59
28032010.01.21 18:15sell14020.101.620851.621851.61985
28042010.01.21 18:32t/p14020.101.619851.621851.6198510.004014.59
28052010.01.21 18:32sell14030.101.618821.619821.61782
28062010.01.21 18:40s/l14030.101.619821.619821.61782-10.004004.59
28072010.01.21 18:40sell14040.101.619791.620791.61879
28082010.01.21 18:45s/l14040.101.620791.620791.61879-10.003994.59
28092010.01.21 18:45sell14050.101.620521.621521.61952
28102010.01.21 18:50s/l14050.101.621521.621521.61952-10.003984.59
28112010.01.21 18:50sell14060.101.621251.622251.62025
28122010.01.21 19:02t/p14060.101.620251.622251.6202510.003994.59
28132010.01.21 19:02sell14070.101.619481.620481.61848
28142010.01.21 19:10s/l14070.101.620481.620481.61848-10.003984.59
28152010.01.21 19:10sell14080.101.620451.621451.61945
28162010.01.21 19:15s/l14080.101.621451.621451.61945-10.003974.59
28172010.01.21 19:15sell14090.101.621181.622181.62018
28182010.01.21 19:20s/l14090.101.622181.622181.62018-10.003964.59
28192010.01.21 19:20sell14100.101.621911.622911.62091
28202010.01.21 19:50s/l14100.101.622911.622911.62091-10.003954.59
28212010.01.21 19:50sell14110.101.622421.623421.62142
28222010.01.21 20:20t/p14110.101.621421.623421.6214210.003964.59
28232010.01.21 20:20sell14120.101.620601.621601.61960
28242010.01.21 20:27s/l14120.101.621601.621601.61960-10.003954.59
28252010.01.21 20:27sell14130.101.621271.622271.62027
28262010.01.21 20:37s/l14130.101.622271.622271.62027-10.003944.59
28272010.01.21 20:37sell14140.101.621801.622801.62080
28282010.01.21 21:15t/p14140.101.620801.622801.6208010.003954.59
28292010.01.21 21:15sell14150.101.620051.621051.61905
28302010.01.21 21:32s/l14150.101.621051.621051.61905-10.003944.59
28312010.01.21 21:32sell14160.101.620691.621691.61969
28322010.01.21 21:50t/p14160.101.619691.621691.6196910.003954.59
28332010.01.21 21:50sell14170.101.619131.620131.61813
28342010.01.21 21:57s/l14170.101.620131.620131.61813-10.003944.59
28352010.01.21 21:57sell14180.101.619761.620761.61876
28362010.01.21 22:02s/l14180.101.620761.620761.61876-10.003934.59
28372010.01.21 22:02sell14190.101.620321.621321.61932
28382010.01.21 23:50t/p14190.101.619321.621321.6193210.003944.59
28392010.01.21 23:50sell14200.101.618621.619621.61762
28402010.01.21 23:59s/l14200.101.619621.619621.61762-10.003934.59
28412010.01.21 23:59sell14210.101.619451.620451.61845
28422010.01.22 00:20t/p14210.101.618451.620451.618459.773944.36
28432010.01.22 00:20sell14220.101.617701.618701.61670
28442010.01.22 00:27s/l14220.101.618701.618701.61670-10.003934.36
28452010.01.22 00:27sell14230.101.618341.619341.61734
28462010.01.22 00:30s/l14230.101.619341.619341.61734-10.003924.36
28472010.01.22 00:30sell14240.101.618781.619781.61778
28482010.01.22 00:40s/l14240.101.619781.619781.61778-10.003914.36
28492010.01.22 00:40sell14250.101.619351.620351.61835
28502010.01.22 00:45s/l14250.101.620351.620351.61835-10.003904.36
28512010.01.22 00:45sell14260.101.619841.620841.61884
28522010.01.22 00:50s/l14260.101.620841.620841.61884-10.003894.36
28532010.01.22 00:50sell14270.101.620331.621331.61933
28542010.01.22 01:20t/p14270.101.619331.621331.6193310.003904.36
28552010.01.22 01:20sell14280.101.618081.619081.61708
28562010.01.22 01:22s/l14280.101.619081.619081.61708-10.003894.36
28572010.01.22 01:22sell14290.101.618541.619541.61754
28582010.01.22 01:27s/l14290.101.619541.619541.61754-10.003884.36
28592010.01.22 01:27sell14300.101.619011.620011.61801
28602010.01.22 01:45s/l14300.101.620011.620011.61801-10.003874.36
28612010.01.22 01:45sell14310.101.619671.620671.61867
28622010.01.22 02:15t/p14310.101.618671.620671.6186710.003884.36
28632010.01.22 02:15sell14320.101.617791.618791.61679
28642010.01.22 02:27s/l14320.101.618791.618791.61679-10.003874.36
28652010.01.22 02:27sell14330.101.619301.620301.61830
28662010.01.22 02:40s/l14330.101.620301.620301.61830-10.003864.36
28672010.01.22 02:40sell14340.101.620281.621281.61928
28682010.01.22 02:45s/l14340.101.621281.621281.61928-10.003854.36
28692010.01.22 02:45sell14350.101.621131.622131.62013
28702010.01.22 02:50s/l14350.101.622131.622131.62013-10.003844.36
28712010.01.22 02:50sell14360.101.621981.622981.62098
28722010.01.22 04:15t/p14360.101.620981.622981.6209810.003854.36
28732010.01.22 04:15sell14370.101.620051.621051.61905
28742010.01.22 04:40s/l14370.101.621051.621051.61905-10.003844.36
28752010.01.22 04:40sell14380.101.620581.621581.61958
28762010.01.22 04:45s/l14380.101.621581.621581.61958-10.003834.36
28772010.01.22 04:45sell14390.101.621071.622071.62007
28782010.01.22 04:50s/l14390.101.622071.622071.62007-10.003824.36
28792010.01.22 04:50sell14400.101.621551.622551.62055
28802010.01.22 07:15s/l14400.101.622551.622551.62055-10.003814.36
28812010.01.22 07:15sell14410.101.622671.623671.62167
28822010.01.22 07:20s/l14410.101.623671.623671.62167-10.003804.36
28832010.01.22 07:20sell14420.101.623431.624431.62243
28842010.01.22 07:32s/l14420.101.624431.624431.62243-10.003794.36
28852010.01.22 07:32sell14430.101.624031.625031.62303
28862010.01.22 07:50t/p14430.101.623031.625031.6230310.003804.36
28872010.01.22 07:50sell14440.101.622181.623181.62118
28882010.01.22 07:57s/l14440.101.623181.623181.62118-10.003794.36
28892010.01.22 07:57sell14450.101.622921.623921.62192
28902010.01.22 08:20s/l14450.101.623921.623921.62192-10.003784.36
28912010.01.22 08:20buy14460.101.624701.623701.62570
28922010.01.22 08:32t/p14460.101.625701.623701.6257010.003794.36
28932010.01.22 08:32buy14470.101.627241.626241.62824
28942010.01.22 08:40s/l14470.101.626241.626241.62824-10.003784.36
28952010.01.22 08:40buy14480.101.626661.625661.62766
28962010.01.22 08:45s/l14480.101.625661.625661.62766-10.003774.36
28972010.01.22 08:45buy14490.101.626091.625091.62709
28982010.01.22 08:50s/l14490.101.625091.625091.62709-10.003764.36
28992010.01.22 08:50buy14500.101.625321.624321.62632
29002010.01.22 09:07s/l14500.101.624321.624321.62632-10.003754.36
29012010.01.22 09:07buy14510.101.624881.623881.62588
29022010.01.22 09:10t/p14510.101.625881.623881.6258810.003764.36
29032010.01.22 09:10buy14520.101.626741.625741.62774
29042010.01.22 09:20t/p14520.101.627741.625741.6277410.003774.36
29052010.01.22 09:20buy14530.101.628981.627981.62998
29062010.01.22 09:22s/l14530.101.627981.627981.62998-10.003764.36
29072010.01.22 09:22buy14540.101.628231.627231.62923
29082010.01.22 09:27s/l14540.101.627231.627231.62923-10.003754.36
29092010.01.22 09:27buy14550.101.627491.626491.62849
29102010.01.22 09:45s/l14550.101.626491.626491.62849-10.003744.36
29112010.01.22 09:45buy14560.101.626871.625871.62787
29122010.01.22 09:50s/l14560.101.625871.625871.62787-10.003734.36
29132010.01.22 09:50buy14570.101.626061.625061.62706
29142010.01.22 10:10s/l14570.101.625061.625061.62706-10.003724.36
29152010.01.22 10:10buy14580.101.625571.624571.62657
29162010.01.22 10:15s/l14580.101.624571.624571.62657-10.003714.36
29172010.01.22 10:15buy14590.101.624461.623461.62546
29182010.01.22 10:20s/l14590.101.623461.623461.62546-10.003704.36
29192010.01.22 10:20buy14600.101.622971.621971.62397
29202010.01.22 10:32t/p14600.101.623971.621971.6239710.003714.36
29212010.01.22 10:32buy14610.101.624661.623661.62566
29222010.01.22 10:35s/l14610.101.623661.623661.62566-10.003704.36
29232010.01.22 10:35buy14620.101.624101.623101.62510
29242010.01.22 10:40s/l14620.101.623101.623101.62510-10.003694.36
29252010.01.22 10:40buy14630.101.622981.621981.62398
29262010.01.22 10:45s/l14630.101.621981.621981.62398-10.003684.36
29272010.01.22 10:45buy14640.101.621291.620291.62229
29282010.01.22 10:50s/l14640.101.620291.620291.62229-10.003674.36
29292010.01.22 10:50sell14650.101.618491.619491.61749
29302010.01.22 10:52s/l14650.101.619491.619491.61749-10.003664.36
29312010.01.22 10:52buy14660.101.620171.619171.62117
29322010.01.22 10:55s/l14660.101.619171.619171.62117-10.003654.36
29332010.01.22 10:55buy14670.101.619611.618611.62061
29342010.01.22 10:57t/p14670.101.620611.618611.6206110.003664.36
29352010.01.22 10:57buy14680.101.621291.620291.62229
29362010.01.22 11:10t/p14680.101.622291.620291.6222910.003674.36
29372010.01.22 11:10buy14690.101.623511.622511.62451
29382010.01.22 11:20t/p14690.101.624511.622511.6245110.003684.36
29392010.01.22 11:20buy14700.101.625571.624571.62657
29402010.01.22 11:22s/l14700.101.624571.624571.62657-10.003674.36
29412010.01.22 11:22buy14710.101.624881.623881.62588
29422010.01.22 11:27s/l14710.101.623881.623881.62588-10.003664.36
29432010.01.22 11:27buy14720.101.624201.623201.62520
29442010.01.22 11:32t/p14720.101.625201.623201.6252010.003674.36
29452010.01.22 11:32buy14730.101.626201.625201.62720
29462010.01.22 11:40s/l14730.101.625201.625201.62720-10.003664.36
29472010.01.22 11:40buy14740.101.625551.624551.62655
29482010.01.22 11:45s/l14740.101.624551.624551.62655-10.003654.36
29492010.01.22 11:45buy14750.101.624911.623911.62591
29502010.01.22 11:50s/l14750.101.623911.623911.62591-10.003644.36
29512010.01.22 11:50buy14760.101.624041.623041.62504
29522010.01.22 12:10s/l14760.101.623041.623041.62504-10.003634.36
29532010.01.22 12:10buy14770.101.623461.622461.62446
29542010.01.22 12:15s/l14770.101.622461.622461.62446-10.003624.36
29552010.01.22 12:15buy14780.101.622061.621061.62306
29562010.01.22 12:20s/l14780.101.621061.621061.62306-10.003614.36
29572010.01.22 12:20sell14790.101.619641.620641.61864
29582010.01.22 12:22s/l14790.101.620641.620641.61864-10.003604.36
29592010.01.22 12:22buy14800.101.621131.620131.62213
29602010.01.22 12:25s/l14800.101.620131.620131.62213-10.003594.36
29612010.01.22 12:25buy14810.101.620671.619671.62167
29622010.01.22 12:27close14810.101.619831.619671.62167-8.403585.96
29632010.01.22 12:30buy14820.101.620401.619401.62140
29642010.01.22 12:40s/l14820.101.619401.619401.62140-10.003575.96
29652010.01.22 12:40sell14830.101.619271.620271.61827
29662010.01.22 12:50t/p14830.101.618271.620271.6182710.003585.96
29672010.01.22 12:50sell14840.101.616481.617481.61548
29682010.01.22 12:52s/l14840.101.617481.617481.61548-10.003575.96
29692010.01.22 12:52sell14850.101.617281.618281.61628
29702010.01.22 12:57s/l14850.101.618281.618281.61628-10.003565.96
29712010.01.22 12:57sell14860.101.618081.619081.61708
29722010.01.22 13:07s/l14860.101.619081.619081.61708-10.003555.96
29732010.01.22 13:07sell14870.101.618671.619671.61767
29742010.01.22 13:10t/p14870.101.617671.619671.6176710.003565.96
29752010.01.22 13:10sell14880.101.616711.617711.61571
29762010.01.22 13:12s/l14880.101.617711.617711.61571-10.003555.96
29772010.01.22 13:12sell14890.101.617201.618201.61620
29782010.01.22 13:15t/p14890.101.616201.618201.6162010.003565.96
29792010.01.22 13:15sell14900.101.615231.616231.61423
29802010.01.22 13:17s/l14900.101.616231.616231.61423-10.003555.96
29812010.01.22 13:17sell14910.101.615721.616721.61472
29822010.01.22 13:20t/p14910.101.614721.616721.6147210.003565.96
29832010.01.22 13:20sell14920.101.613271.614271.61227
29842010.01.22 13:22s/l14920.101.614271.614271.61227-10.003555.96
29852010.01.22 13:22sell14930.101.614251.615251.61325
29862010.01.22 13:27s/l14930.101.615251.615251.61325-10.003545.96
29872010.01.22 13:27sell14940.101.615231.616231.61423
29882010.01.22 13:40t/p14940.101.614231.616231.6142310.003555.96
29892010.01.22 13:40sell14950.101.613061.614061.61206
29902010.01.22 13:50t/p14950.101.612061.614061.6120610.003565.96
29912010.01.22 13:50sell14960.101.610281.611281.60928
29922010.01.22 13:52s/l14960.101.611281.611281.60928-10.003555.96
29932010.01.22 13:52sell14970.101.611071.612071.61007
29942010.01.22 13:57s/l14970.101.612071.612071.61007-10.003545.96
29952010.01.22 13:57sell14980.101.611871.612871.61087
29962010.01.22 14:15s/l14980.101.612871.612871.61087-10.003535.96
29972010.01.22 14:15sell14990.101.612371.613371.61137
29982010.01.22 14:20s/l14990.101.613371.613371.61137-10.003525.96
29992010.01.22 14:20sell15000.101.612981.613981.61198
30002010.01.22 14:45t/p15000.101.611981.613981.6119810.003535.96
30012010.01.22 14:45sell15010.101.611281.612281.61028
30022010.01.22 15:20t/p15010.101.610281.612281.6102810.003545.96
30032010.01.22 15:20sell15020.101.609071.610071.60807
30042010.01.22 15:27s/l15020.101.610071.610071.60807-10.003535.96
30052010.01.22 15:27sell15030.101.609911.610911.60891
30062010.01.22 15:45s/l15030.101.610911.610911.60891-10.003525.96
30072010.01.22 15:45sell15040.101.610761.611761.60976
30082010.01.22 15:50s/l15040.101.611761.611761.60976-10.003515.96
30092010.01.22 15:50sell15050.101.611591.612591.61059
30102010.01.22 15:59t/p15050.101.610591.612591.6105910.003525.96
30112010.01.22 15:59sell15060.101.609781.610781.60878
30122010.01.22 16:02t/p15060.101.608781.610781.6087810.003535.96
30132010.01.22 16:02sell15070.101.607971.608971.60697
30142010.01.22 16:10s/l15070.101.608971.608971.60697-10.003525.96
30152010.01.22 16:10sell15080.101.609061.610061.60806
30162010.01.22 16:15s/l15080.101.610061.610061.60806-10.003515.96
30172010.01.22 16:15sell15090.101.609871.610871.60887
30182010.01.22 16:20s/l15090.101.610871.610871.60887-10.003505.96
30192010.01.22 16:20sell15100.101.610691.611691.60969
30202010.01.22 16:45s/l15100.101.611691.611691.60969-10.003495.96
30212010.01.22 16:45sell15110.101.611781.612781.61078
30222010.01.22 16:50s/l15110.101.612781.612781.61078-10.003485.96
30232010.01.22 16:50sell15120.101.612651.613651.61165
30242010.01.22 17:15s/l15120.101.613651.613651.61165-10.003475.96
30252010.01.22 17:15sell15130.101.613621.614621.61262
30262010.01.22 17:20s/l15130.101.614621.614621.61262-10.003465.96
30272010.01.22 17:20sell15140.101.614311.615311.61331
30282010.01.22 17:37s/l15140.101.615311.615311.61331-10.003455.96
30292010.01.22 17:37sell15150.101.614751.615751.61375
30302010.01.22 17:45t/p15150.101.613751.615751.6137510.003465.96
30312010.01.22 17:45sell15160.101.612051.613051.61105
30322010.01.22 18:10s/l15160.101.613051.613051.61105-10.003455.96
30332010.01.22 18:10sell15170.101.613071.614071.61207
30342010.01.22 18:15s/l15170.101.614071.614071.61207-10.003445.96
30352010.01.22 18:15sell15180.101.613961.614961.61296
30362010.01.22 18:20s/l15180.101.614961.614961.61296-10.003435.96
30372010.01.22 18:20sell15190.101.614851.615851.61385
30382010.01.22 18:37s/l15190.101.615851.615851.61385-10.003425.96
30392010.01.22 18:37sell15200.101.615291.616291.61429
30402010.01.22 18:45t/p15200.101.614291.616291.6142910.003435.96
30412010.01.22 18:45sell15210.101.613291.614291.61229
30422010.01.22 19:37t/p15210.101.612291.614291.6122910.003445.96
30432010.01.22 19:37sell15220.101.611551.612551.61055
30442010.01.22 19:40s/l15220.101.612551.612551.61055-10.003435.96
30452010.01.22 19:40sell15230.101.612531.613531.61153
30462010.01.22 19:45s/l15230.101.613531.613531.61153-10.003425.96
30472010.01.22 19:45sell15240.101.613111.614111.61211
30482010.01.22 19:50s/l15240.101.614111.614111.61211-10.003415.96
30492010.01.22 19:50sell15250.101.613701.614701.61270
30502010.01.22 20:20s/l15250.101.614701.614701.61270-10.003405.96
30512010.01.22 20:20sell15260.101.614321.615321.61332
30522010.01.22 20:50t/p15260.101.613321.615321.6133210.003415.96
30532010.01.22 20:50sell15270.101.612291.613291.61129
30542010.01.22 21:15t/p15270.101.611291.613291.6112910.003425.96
30552010.01.22 21:15sell15280.101.610701.611701.60970
30562010.01.22 21:32s/l15280.101.611701.611701.60970-10.003415.96
30572010.01.22 21:32sell15290.101.611281.612281.61028
30582010.01.22 21:50t/p15290.101.610281.612281.6102810.003425.96
30592010.01.22 21:50sell15300.101.609361.610361.60836
30602010.01.22 21:57s/l15300.101.610361.610361.60836-10.003415.96
30612010.01.22 21:57sell15310.101.610131.611131.60913
30622010.01.22 21:59s/l15310.101.611131.611131.60913-10.003405.96
30632010.01.22 21:59sell15320.101.611201.612201.61020
30642010.01.22 22:20s/l15320.101.612201.612201.61020-10.003395.96
30652010.01.22 22:20sell15330.101.611681.612681.61068
30662010.01.25 00:15s/l15330.101.612681.612681.61068-10.233385.73
30672010.01.25 00:15sell15340.101.612561.613561.61156
30682010.01.25 00:20s/l15340.101.613561.613561.61156-10.003375.73
30692010.01.25 00:20sell15350.101.613281.614281.61228
30702010.01.25 00:50t/p15350.101.612281.614281.6122810.003385.73
30712010.01.25 00:50sell15360.101.611021.612021.61002
30722010.01.25 00:52s/l15360.101.612021.612021.61002-10.003375.73
30732010.01.25 00:52sell15370.101.611491.612491.61049
30742010.01.25 00:57s/l15370.101.612491.612491.61049-10.003365.73
30752010.01.25 00:57sell15380.101.611971.612971.61097
30762010.01.25 01:20t/p15380.101.610971.612971.6109710.003375.73
30772010.01.25 01:20sell15390.101.610251.611251.60925
30782010.01.25 01:27s/l15390.101.611251.611251.60925-10.003365.73
30792010.01.25 01:27sell15400.101.610691.611691.60969
30802010.01.25 01:30s/l15400.101.611691.611691.60969-10.003355.73
30812010.01.25 01:30sell15410.101.611201.612201.61020
30822010.01.25 01:32s/l15410.101.612201.612201.61020-10.003345.73
30832010.01.25 01:32sell15420.101.612071.613071.61107
30842010.01.25 01:50t/p15420.101.611071.613071.6110710.003355.73
30852010.01.25 01:50sell15430.101.610341.611341.60934
30862010.01.25 01:57s/l15430.101.611341.611341.60934-10.003345.73
30872010.01.25 01:57sell15440.101.611031.612031.61003
30882010.01.25 03:20s/l15440.101.612031.612031.61003-10.003335.73
30892010.01.25 03:20sell15450.101.611811.612811.61081
30902010.01.25 04:50t/p15450.101.610811.612811.6108110.003345.73
30912010.01.25 04:50sell15460.101.609731.610731.60873
30922010.01.25 04:57s/l15460.101.610731.610731.60873-10.003335.73
30932010.01.25 04:57sell15470.101.610371.611371.60937
30942010.01.25 05:20s/l15470.101.611371.611371.60937-10.003325.73
30952010.01.25 05:20sell15480.101.611211.612211.61021
30962010.01.25 05:50s/l15480.101.612211.612211.61021-10.003315.73
30972010.01.25 05:50sell15490.101.611681.612681.61068
30982010.01.25 06:37s/l15490.101.612681.612681.61068-10.003305.73
30992010.01.25 06:37sell15500.101.612211.613211.61121
31002010.01.25 07:10s/l15500.101.613211.613211.61121-10.003295.73
31012010.01.25 07:10sell15510.101.613391.614391.61239
31022010.01.25 07:16s/l15510.101.614391.614391.61239-10.003285.73
31032010.01.25 07:16sell15520.101.614271.615271.61327
31042010.01.25 07:50t/p15520.101.613271.615271.6132710.003295.73
31052010.01.25 07:50sell15530.101.612601.613601.61160
31062010.01.25 07:57s/l15530.101.613601.613601.61160-10.003285.73
31072010.01.25 07:57sell15540.101.613111.614111.61211
31082010.01.25 08:15s/l15540.101.614111.614111.61211-10.003275.73
31092010.01.25 08:15sell15550.101.613861.614861.61286
31102010.01.25 08:20s/l15550.101.614861.614861.61286-10.003265.73
31112010.01.25 08:20sell15560.101.614301.615301.61330
31122010.01.25 08:32t/p15560.101.613301.615301.6133010.003275.73
31132010.01.25 08:32sell15570.101.612321.613321.61132
31142010.01.25 08:40s/l15570.101.613321.613321.61132-10.003265.73
31152010.01.25 08:40sell15580.101.612991.613991.61199
31162010.01.25 08:45s/l15580.101.613991.613991.61199-10.003255.73
31172010.01.25 08:45sell15590.101.613491.614491.61249
31182010.01.25 08:50s/l15590.101.614491.614491.61249-10.003245.73
31192010.01.25 08:50sell15600.101.613991.614991.61299
31202010.01.25 09:02s/l15600.101.614991.614991.61299-10.003235.73
31212010.01.25 09:02sell15610.101.614641.615641.61364
31222010.01.25 09:20t/p15610.101.613641.615641.6136410.003245.73
31232010.01.25 09:20sell15620.101.612061.613061.61106
31242010.01.25 09:22s/l15620.101.613061.613061.61106-10.003235.73
31252010.01.25 09:22sell15630.101.612581.613581.61158
31262010.01.25 09:27s/l15630.101.613581.613581.61158-10.003225.73
31272010.01.25 09:27sell15640.101.613091.614091.61209
31282010.01.25 09:33s/l15640.101.614091.614091.61209-10.003215.73
31292010.01.25 09:33sell15650.101.614621.615621.61362
31302010.01.25 09:40s/l15650.101.615621.615621.61362-10.003205.73
31312010.01.25 09:40sell15660.101.615571.616571.61457
31322010.01.25 09:46s/l15660.101.616571.616571.61457-10.003195.73
31332010.01.25 09:46sell15670.101.616521.617521.61552
31342010.01.25 10:20t/p15670.101.615521.617521.6155210.003205.73
31352010.01.25 10:20sell15680.101.614591.615591.61359
31362010.01.25 10:27s/l15680.101.615591.615591.61359-10.003195.73
31372010.01.25 10:27sell15690.101.615381.616381.61438
31382010.01.25 10:45s/l15690.101.616381.616381.61438-10.003185.73
31392010.01.25 10:45sell15700.101.616081.617081.61508
31402010.01.25 10:50s/l15700.101.617081.617081.61508-10.003175.73
31412010.01.25 10:50sell15710.101.616701.617701.61570
31422010.01.25 11:00close15710.101.616461.617701.615702.403178.13
31432010.01.25 11:02buy15720.101.617131.616131.61813
31442010.01.25 11:10s/l15720.101.616131.616131.61813-10.003168.13
31452010.01.25 11:10buy15730.101.616571.615571.61757
31462010.01.25 11:15s/l15730.101.615571.615571.61757-10.003158.13
31472010.01.25 11:15sell15740.101.615441.616441.61444
31482010.01.25 11:40s/l15740.101.616441.616441.61444-10.003148.13
31492010.01.25 11:40buy15750.101.616751.615751.61775
31502010.01.25 12:20s/l15750.101.615751.615751.61775-10.003138.13
31512010.01.25 12:20buy15760.101.616151.615151.61715
31522010.01.25 12:50s/l15760.101.615151.615151.61715-10.003128.13
31532010.01.25 12:50buy15770.101.615201.614201.61620
31542010.01.25 13:02s/l15770.101.614201.614201.61620-10.003118.13
31552010.01.25 13:02sell15780.101.613311.614311.61231
31562010.01.25 13:10s/l15780.101.614311.614311.61231-10.003108.13
31572010.01.25 13:10sell15790.101.614111.615111.61311
31582010.01.25 13:15s/l15790.101.615111.615111.61311-10.003098.13
31592010.01.25 13:15buy15800.101.615271.614271.61627
31602010.01.25 13:45s/l15800.101.614271.614271.61627-10.003088.13
31612010.01.25 13:45sell15810.101.613971.614971.61297
31622010.01.25 14:40s/l15810.101.614971.614971.61297-10.003078.13
31632010.01.25 14:40sell15820.101.614411.615411.61341
31642010.01.25 14:45s/l15820.101.615411.615411.61341-10.003068.13
31652010.01.25 14:45sell15830.101.615231.616231.61423
31662010.01.25 14:50s/l15830.101.616231.616231.61423-10.003058.13
31672010.01.25 14:50buy15840.101.616601.615601.61760
31682010.01.25 14:52s/l15840.101.615601.615601.61760-10.003048.13
31692010.01.25 14:52sell15850.101.615501.616501.61450
31702010.01.25 14:55close15850.101.616331.616501.61450-8.303039.83
31712010.01.25 14:57sell15860.101.614961.615961.61396
31722010.01.25 14:59s/l15860.101.615961.615961.61396-10.003029.83
31732010.01.25 14:59sell15870.101.615551.616551.61455
31742010.01.25 15:00close15870.101.615961.616551.61455-4.103025.73
31752010.01.25 15:03buy15880.101.616701.615701.61770
31762010.01.25 15:26s/l15880.101.615701.615701.61770-10.003015.73
31772010.01.25 15:26buy15890.101.616081.615081.61708
31782010.01.25 15:40t/p15890.101.617081.615081.6170810.003025.73
31792010.01.25 15:40buy15900.101.617771.616771.61877
31802010.01.25 15:50t/p15900.101.618771.616771.6187710.003035.73
31812010.01.25 15:50buy15910.101.619861.618861.62086
31822010.01.25 15:52s/l15910.101.618861.618861.62086-10.003025.73
31832010.01.25 15:52buy15920.101.619161.618161.62016
31842010.01.25 15:57s/l15920.101.618161.618161.62016-10.003015.73
31852010.01.25 15:57buy15930.101.618461.617461.61946
31862010.01.25 16:20s/l15930.101.617461.617461.61946-10.003005.73
31872010.01.25 16:20buy15940.101.617401.616401.61840
31882010.01.25 16:40t/p15940.101.618401.616401.6184010.003015.73
31892010.01.25 16:40buy15950.101.619781.618781.62078
31902010.01.25 16:50t/p15950.101.620781.618781.6207810.003025.73
31912010.01.25 16:50buy15960.101.621971.620971.62297
31922010.01.25 16:52s/l15960.101.620971.620971.62297-10.003015.73
31932010.01.25 16:52buy15970.101.621241.620241.62224
31942010.01.25 16:57s/l15970.101.620241.620241.62224-10.003005.73
31952010.01.25 16:57buy15980.101.620511.619511.62151
31962010.01.25 17:10t/p15980.101.621511.619511.6215110.003015.73
31972010.01.25 17:10buy15990.101.622191.621191.62319
31982010.01.25 17:20t/p15990.101.623191.621191.6231910.003025.73
31992010.01.25 17:20buy16000.101.623781.622781.62478
32002010.01.25 17:22s/l16000.101.622781.622781.62478-10.003015.73
32012010.01.25 17:22buy16010.101.623251.622251.62425
32022010.01.25 17:27s/l16010.101.622251.622251.62425-10.003005.73
32032010.01.25 17:27buy16020.101.622721.621721.62372
32042010.01.25 17:45t/p16020.101.623721.621721.6237210.003015.73
32052010.01.25 17:45buy16030.101.624641.623641.62564
32062010.01.25 17:59s/l16030.101.623641.623641.62564-10.003005.73
32072010.01.25 17:59buy16040.101.624021.623021.62502
32082010.01.25 18:20s/l16040.101.623021.623021.62502-10.002995.73
32092010.01.25 18:20buy16050.101.623041.622041.62404
32102010.01.25 18:32s/l16050.101.622041.622041.62404-10.002985.73
32112010.01.25 18:32buy16060.101.622501.621501.62350
32122010.01.25 18:50t/p16060.101.623501.621501.6235010.002995.73
32132010.01.25 18:50buy16070.101.624141.623141.62514
32142010.01.25 18:57s/l16070.101.623141.623141.62514-10.002985.73
32152010.01.25 18:57buy16080.101.623491.622491.62449
32162010.01.25 19:45t/p16080.101.624491.622491.6244910.002995.73
32172010.01.25 19:45buy16090.101.625111.624111.62611
32182010.01.25 20:02s/l16090.101.624111.624111.62611-10.002985.73
32192010.01.25 20:02buy16100.101.624441.623441.62544
32202010.01.25 20:32t/p16100.101.625441.623441.6254410.002995.73
32212010.01.25 20:32buy16110.101.626311.625311.62731
32222010.01.25 20:40s/l16110.101.625311.625311.62731-10.002985.73
32232010.01.25 20:40buy16120.101.625551.624551.62655
32242010.01.25 20:45s/l16120.101.624551.624551.62655-10.002975.73
32252010.01.25 20:45buy16130.101.624781.623781.62578
32262010.01.25 20:50s/l16130.101.623781.623781.62578-10.002965.73
32272010.01.25 20:50buy16140.101.623771.622771.62477
32282010.01.25 23:45t/p16140.101.624771.622771.6247710.002975.73
32292010.01.25 23:45buy16150.101.625641.624641.62664
32302010.01.25 23:59s/l16150.101.624641.624641.62664-10.002965.73
32312010.01.25 23:59buy16160.101.625091.624091.62609
32322010.01.26 00:40t/p16160.101.626091.624091.6260910.002975.73
32332010.01.26 00:40buy16170.101.626671.625671.62767
32342010.01.26 00:43s/l16170.101.625671.625671.62767-10.002965.73
32352010.01.26 00:43buy16180.101.626111.625111.62711
32362010.01.26 00:59s/l16180.101.625111.625111.62711-10.002955.73
32372010.01.26 00:59buy16190.101.625121.624121.62612
32382010.01.26 01:20t/p16190.101.626121.624121.6261210.002965.73
32392010.01.26 01:20buy16200.101.627111.626111.62811
32402010.01.26 01:27s/l16200.101.626111.626111.62811-10.002955.73
32412010.01.26 01:27buy16210.101.626331.625331.62733
32422010.01.26 01:50s/l16210.101.625331.625331.62733-10.002945.73
32432010.01.26 01:50buy16220.101.625441.624441.62644
32442010.01.26 02:20t/p16220.101.626441.624441.6264410.002955.73
32452010.01.26 02:20buy16230.101.627261.626261.62826
32462010.01.26 02:27s/l16230.101.626261.626261.62826-10.002945.73
32472010.01.26 02:27buy16240.101.626771.625771.62777
32482010.01.26 03:10s/l16240.101.625771.625771.62777-10.002935.73
32492010.01.26 03:10buy16250.101.626221.625221.62722
32502010.01.26 03:15s/l16250.101.625221.625221.62722-10.002925.73
32512010.01.26 03:15buy16260.101.625711.624711.62671
32522010.01.26 03:20s/l16260.101.624711.624711.62671-10.002915.73
32532010.01.26 03:20buy16270.101.625041.624041.62604
32542010.01.26 03:45s/l16270.101.624041.624041.62604-10.002905.73
32552010.01.26 03:45buy16280.101.624531.623531.62553
32562010.01.26 03:50s/l16280.101.623531.623531.62553-10.002895.73
32572010.01.26 03:50buy16290.101.624041.623041.62504
32582010.01.26 04:15s/l16290.101.623041.623041.62504-10.002885.73
32592010.01.26 04:15buy16300.101.623171.622171.62417
32602010.01.26 04:20s/l16300.101.622171.622171.62417-10.002875.73
32612010.01.26 04:20buy16310.101.622151.621151.62315
32622010.01.26 04:50s/l16310.101.621151.621151.62315-10.002865.73
32632010.01.26 04:50buy16320.101.621541.620541.62254
32642010.01.26 05:50s/l16320.101.620541.620541.62254-10.002855.73
32652010.01.26 05:50buy16330.101.621081.620081.62208
32662010.01.26 06:07s/l16330.101.620081.620081.62208-10.002845.73
32672010.01.26 06:07buy16340.101.620591.619591.62159
32682010.01.26 06:50s/l16340.101.619591.619591.62159-10.002835.73
32692010.01.26 06:50buy16350.101.619691.618691.62069
32702010.01.26 07:02t/p16350.101.620691.618691.6206910.002845.73
32712010.01.26 07:02buy16360.101.621691.620691.62269
32722010.01.26 07:15s/l16360.101.620691.620691.62269-10.002835.73
32732010.01.26 07:15buy16370.101.620861.619861.62186
32742010.01.26 07:20s/l16370.101.619861.619861.62186-10.002825.73
32752010.01.26 07:20buy16380.101.620311.619311.62131
32762010.01.26 07:40t/p16380.101.621311.619311.6213110.002835.73
32772010.01.26 07:40buy16390.101.622471.621471.62347
32782010.01.26 07:42s/l16390.101.621471.621471.62347-10.002825.73
32792010.01.26 07:42buy16400.101.621971.620971.62297
32802010.01.26 07:45t/p16400.101.622971.620971.6229710.002835.73
32812010.01.26 07:45buy16410.101.623961.622961.62496
32822010.01.26 07:47s/l16410.101.622961.622961.62496-10.002825.73
32832010.01.26 07:47buy16420.101.623461.622461.62446
32842010.01.26 07:50t/p16420.101.624461.622461.6244610.002835.73
32852010.01.26 07:50buy16430.101.625461.624461.62646
32862010.01.26 07:52s/l16430.101.624461.624461.62646-10.002825.73
32872010.01.26 07:52buy16440.101.624461.623461.62546
32882010.01.26 07:57s/l16440.101.623461.623461.62546-10.002815.73
32892010.01.26 07:57buy16450.101.623461.622461.62446
32902010.01.26 08:02t/p16450.101.624461.622461.6244610.002825.73
32912010.01.26 08:02buy16460.101.625131.624131.62613
32922010.01.26 08:10s/l16460.101.624131.624131.62613-10.002815.73
32932010.01.26 08:10buy16470.101.624351.623351.62535
32942010.01.26 08:15s/l16470.101.623351.623351.62535-10.002805.73
32952010.01.26 08:15buy16480.101.623581.622581.62458
32962010.01.26 08:20s/l16480.101.622581.622581.62458-10.002795.73
32972010.01.26 08:20buy16490.101.622541.621541.62354
32982010.01.26 08:37t/p16490.101.623541.621541.6235410.002805.73
32992010.01.26 08:37buy16500.101.624131.623131.62513
33002010.01.26 08:40s/l16500.101.623131.623131.62513-10.002795.73
33012010.01.26 08:40buy16510.101.623411.622411.62441
33022010.01.26 08:45s/l16510.101.622411.622411.62441-10.002785.73
33032010.01.26 08:45buy16520.101.622871.621871.62387
33042010.01.26 08:50s/l16520.101.621871.621871.62387-10.002775.73
33052010.01.26 08:50buy16530.101.622151.621151.62315
33062010.01.26 09:15t/p16530.101.623151.621151.6231510.002785.73
33072010.01.26 09:15buy16540.101.624391.623391.62539
33082010.01.26 09:32t/p16540.101.625391.623391.6253910.002795.73
33092010.01.26 09:32buy16550.101.626591.625591.62759
33102010.01.26 09:40s/l16550.101.625591.625591.62759-10.002785.73
33112010.01.26 09:40buy16560.101.625771.624771.62677
33122010.01.26 09:45s/l16560.101.624771.624771.62677-10.002775.73
33132010.01.26 09:45buy16570.101.624941.623941.62594
33142010.01.26 09:50s/l16570.101.623941.623941.62594-10.002765.73
33152010.01.26 09:50buy16580.101.623841.622841.62484
33162010.01.26 10:10s/l16580.101.622841.622841.62484-10.002755.73
33172010.01.26 10:10buy16590.101.623241.622241.62424
33182010.01.26 10:15s/l16590.101.622241.622241.62424-10.002745.73
33192010.01.26 10:15buy16600.101.621961.620961.62296
33202010.01.26 10:20s/l16600.101.620961.620961.62296-10.002735.73
33212010.01.26 10:20buy16610.101.620251.619251.62125
33222010.01.26 10:27t/p16610.101.621251.619251.6212510.002745.73
33232010.01.26 10:27buy16620.101.621961.620961.62296
33242010.01.26 10:27s/l16620.101.620961.620961.62296-10.002735.73
33252010.01.26 10:27buy16630.101.621131.620131.62213
33262010.01.26 10:30s/l16630.101.620131.620131.62213-10.002725.73
33272010.01.26 10:30buy16640.101.620671.619671.62167
33282010.01.26 10:33s/l16640.101.619671.619671.62167-10.002715.73
33292010.01.26 10:33buy16650.101.617741.616741.61874
33302010.01.26 10:40s/l16650.101.616741.616741.61874-10.002705.73
33312010.01.26 10:40sell16660.101.614991.615991.61399
33322010.01.26 10:43s/l16660.101.615991.615991.61399-10.002695.73
33332010.01.26 10:43sell16670.101.615721.616721.61472
33342010.01.26 10:46t/p16670.101.614721.616721.6147210.002705.73
33352010.01.26 10:46sell16680.101.612061.613061.61106
33362010.01.26 10:50s/l16680.101.613061.613061.61106-10.002695.73
33372010.01.26 10:50sell16690.101.613521.614521.61252
33382010.01.26 10:56s/l16690.101.614521.614521.61252-10.002685.73
33392010.01.26 10:56sell16700.101.614991.615991.61399
33402010.01.26 11:10t/p16700.101.613991.615991.6139910.002695.73
33412010.01.26 11:10sell16710.101.613331.614331.61233
33422010.01.26 11:20t/p16710.101.612331.614331.6123310.002705.73
33432010.01.26 11:20sell16720.101.611291.612291.61029
33442010.01.26 11:22s/l16720.101.612291.612291.61029-10.002695.73
33452010.01.26 11:22sell16730.101.611871.612871.61087
33462010.01.26 11:27s/l16730.101.612871.612871.61087-10.002685.73
33472010.01.26 11:27sell16740.101.612451.613451.61145
33482010.01.26 11:32t/p16740.101.611451.613451.6114510.002695.73
33492010.01.26 11:32sell16750.101.610841.611841.60984
33502010.01.26 11:40s/l16750.101.611841.611841.60984-10.002685.73
33512010.01.26 11:40sell16760.101.611601.612601.61060
33522010.01.26 11:45s/l16760.101.612601.612601.61060-10.002675.73
33532010.01.26 11:45sell16770.101.612161.613161.61116
33542010.01.26 11:50s/l16770.101.613161.613161.61116-10.002665.73
33552010.01.26 11:50sell16780.101.612731.613731.61173
33562010.01.26 12:15t/p16780.101.611731.613731.6117310.002675.73
33572010.01.26 12:15sell16790.101.610991.611991.60999
33582010.01.26 12:40s/l16790.101.611991.611991.60999-10.002665.73
33592010.01.26 12:40sell16800.101.611781.612781.61078
33602010.01.26 12:45s/l16800.101.612781.612781.61078-10.002655.73
33612010.01.26 12:45sell16810.101.612461.613461.61146
33622010.01.26 12:50s/l16810.101.613461.613461.61146-10.002645.73
33632010.01.26 12:50sell16820.101.613141.614141.61214
33642010.01.26 13:02t/p16820.101.612141.614141.6121410.002655.73
33652010.01.26 13:02sell16830.101.611321.612321.61032
33662010.01.26 13:10s/l16830.101.612321.612321.61032-10.002645.73
33672010.01.26 13:10sell16840.101.611901.612901.61090
33682010.01.26 13:15s/l16840.101.612901.612901.61090-10.002635.73
33692010.01.26 13:15sell16850.101.612341.613341.61134
33702010.01.26 13:20s/l16850.101.613341.613341.61134-10.002625.73
33712010.01.26 13:20sell16860.101.612781.613781.61178
33722010.01.26 13:45s/l16860.101.613781.613781.61178-10.002615.73
33732010.01.26 13:45sell16870.101.613711.614711.61271
33742010.01.26 13:50s/l16870.101.614711.614711.61271-10.002605.73
33752010.01.26 13:50sell16880.101.614301.615301.61330
33762010.01.26 14:20t/p16880.101.613301.615301.6133010.002615.73
33772010.01.26 14:20sell16890.101.612401.613401.61140
33782010.01.26 14:27s/l16890.101.613401.613401.61140-10.002605.73
33792010.01.26 14:27sell16900.101.613171.614171.61217
33802010.01.26 14:45t/p16900.101.612171.614171.6121710.002615.73
33812010.01.26 14:45sell16910.101.611381.612381.61038
33822010.01.26 15:02t/p16910.101.610381.612381.6103810.002625.73
33832010.01.26 15:02sell16920.101.609591.610591.60859
33842010.01.26 15:10s/l16920.101.610591.610591.60859-10.002615.73
33852010.01.26 15:10sell16930.101.610731.611731.60973
33862010.01.26 15:15s/l16930.101.611731.611731.60973-10.002605.73
33872010.01.26 15:15sell16940.101.611591.612591.61059
33882010.01.26 15:20s/l16940.101.612591.612591.61059-10.002595.73
33892010.01.26 15:20sell16950.101.612451.613451.61145
33902010.01.26 15:45s/l16950.101.613451.613451.61145-10.002585.73
33912010.01.26 15:45sell16960.101.613661.614661.61266
33922010.01.26 15:50s/l16960.101.614661.614661.61266-10.002575.73
33932010.01.26 15:50sell16970.101.614471.615471.61347
33942010.01.26 15:59t/p16970.101.613471.615471.6134710.002585.73
33952010.01.26 15:59sell16980.101.612451.613451.61145
33962010.01.26 16:05s/l16980.101.613451.613451.61145-10.002575.73
33972010.01.26 16:05sell16990.101.613071.614071.61207
33982010.01.26 16:10s/l16990.101.614071.614071.61207-10.002565.73
33992010.01.26 16:10sell17000.101.614151.615151.61315
34002010.01.26 16:15s/l17000.101.615151.615151.61315-10.002555.73
34012010.01.26 16:15sell17010.101.615221.616221.61422
34022010.01.26 16:20s/l17010.101.616221.616221.61422-10.002545.73
34032010.01.26 16:20sell17020.101.616301.617301.61530
34042010.01.26 16:45t/p17020.101.615301.617301.6153010.002555.73
34052010.01.26 16:45sell17030.101.614361.615361.61336
34062010.01.26 17:02s/l17030.101.615361.615361.61336-10.002545.73
34072010.01.26 17:02sell17040.101.614811.615811.61381
34082010.01.26 17:10s/l17040.101.615811.615811.61381-10.002535.73
34092010.01.26 17:10sell17050.101.615921.616921.61492
34102010.01.26 17:15s/l17050.101.616921.616921.61492-10.002525.73
34112010.01.26 17:15sell17060.101.616761.617761.61576
34122010.01.26 17:20s/l17060.101.617761.617761.61576-10.002515.73
34132010.01.26 17:20sell17070.101.617591.618591.61659
34142010.01.26 17:50t/p17070.101.616591.618591.6165910.002525.73
34152010.01.26 17:50sell17080.101.615381.616381.61438
34162010.01.26 17:57s/l17080.101.616381.616381.61438-10.002515.73
34172010.01.26 17:57sell17090.101.616201.617201.61520
34182010.01.26 18:10t/p17090.101.615201.617201.6152010.002525.73
34192010.01.26 18:10sell17100.101.614601.615601.61360
34202010.01.26 18:45s/l17100.101.615601.615601.61360-10.002515.73
34212010.01.26 18:45sell17110.101.615371.616371.61437
34222010.01.26 20:07s/l17110.101.616371.616371.61437-10.002505.73
34232010.01.26 20:07sell17120.101.615941.616941.61494
34242010.01.26 20:20t/p17120.101.614941.616941.6149410.002515.73
34252010.01.26 20:20sell17130.101.614231.615231.61323
34262010.01.26 20:27s/l17130.101.615231.615231.61323-10.002505.73
34272010.01.26 20:27sell17140.101.614851.615851.61385
34282010.01.27 00:16t/p17140.101.613851.615851.613859.772515.50
34292010.01.27 00:16sell17150.101.613221.614221.61222
34302010.01.27 00:26s/l17150.101.614221.614221.61222-10.002505.50
34312010.01.27 00:26sell17160.101.613861.614861.61286
34322010.01.27 00:50s/l17160.101.614861.614861.61286-10.002495.50
34332010.01.27 00:50sell17170.101.614391.615391.61339
34342010.01.27 01:20t/p17170.101.613391.615391.6133910.002505.50
34352010.01.27 01:20sell17180.101.612401.613401.61140
34362010.01.27 01:27s/l17180.101.613401.613401.61140-10.002495.50
34372010.01.27 01:27sell17190.101.613151.614151.61215
34382010.01.27 01:32s/l17190.101.614151.614151.61215-10.002485.50
34392010.01.27 01:32sell17200.101.615131.616131.61413
34402010.01.27 01:50t/p17200.101.614131.616131.6141310.002495.50
34412010.01.27 01:50sell17210.101.612851.613851.61185
34422010.01.27 01:52s/l17210.101.613851.613851.61185-10.002485.50
34432010.01.27 01:52sell17220.101.613311.614311.61231
34442010.01.27 01:57s/l17220.101.614311.614311.61231-10.002475.50
34452010.01.27 01:57sell17230.101.613761.614761.61276
34462010.01.27 02:20s/l17230.101.614761.614761.61276-10.002465.50
34472010.01.27 02:20sell17240.101.614701.615701.61370
34482010.01.27 03:20t/p17240.101.613701.615701.6137010.002475.50
34492010.01.27 03:20sell17250.101.612631.613631.61163
34502010.01.27 03:27s/l17250.101.613631.613631.61163-10.002465.50
34512010.01.27 03:27sell17260.101.613431.614431.61243
34522010.01.27 03:32s/l17260.101.614431.614431.61243-10.002455.50
34532010.01.27 03:32sell17270.101.614421.615421.61342
34542010.01.27 04:45t/p17270.101.613421.615421.6134210.002465.50
34552010.01.27 04:45sell17280.101.612641.613641.61164
34562010.01.27 05:02s/l17280.101.613641.613641.61164-10.002455.50
34572010.01.27 05:02sell17290.101.613361.614361.61236
34582010.01.27 06:32t/p17290.101.612361.614361.6123610.002465.50
34592010.01.27 06:32sell17300.101.611051.612051.61005
34602010.01.27 06:40s/l17300.101.612051.612051.61005-10.002455.50
34612010.01.27 06:40sell17310.101.611731.612731.61073
34622010.01.27 06:45s/l17310.101.612731.612731.61073-10.002445.50
34632010.01.27 06:45sell17320.101.612231.613231.61123
34642010.01.27 06:50s/l17320.101.613231.613231.61123-10.002435.50
34652010.01.27 06:50sell17330.101.612741.613741.61174
34662010.01.27 07:15s/l17330.101.613741.613741.61174-10.002425.50
34672010.01.27 07:15sell17340.101.613641.614641.61264
34682010.01.27 07:20s/l17340.101.614641.614641.61264-10.002415.50
34692010.01.27 07:20sell17350.101.614111.615111.61311
34702010.01.27 07:32t/p17350.101.613111.615111.6131110.002425.50
34712010.01.27 07:32sell17360.101.612381.613381.61138
34722010.01.27 07:40s/l17360.101.613381.613381.61138-10.002415.50
34732010.01.27 07:40sell17370.101.613091.614091.61209
34742010.01.27 07:45s/l17370.101.614091.614091.61209-10.002405.50
34752010.01.27 07:45sell17380.101.613631.614631.61263
34762010.01.27 07:50s/l17380.101.614631.614631.61263-10.002395.50
34772010.01.27 07:50sell17390.101.614161.615161.61316
34782010.01.27 08:07t/p17390.101.613161.615161.6131610.002405.50
34792010.01.27 08:07sell17400.101.612601.613601.61160
34802010.01.27 08:10s/l17400.101.613601.613601.61160-10.002395.50
34812010.01.27 08:10sell17410.101.613851.614851.61285
34822010.01.27 08:15s/l17410.101.614851.614851.61285-10.002385.50
34832010.01.27 08:15sell17420.101.614591.615591.61359
34842010.01.27 08:20s/l17420.101.615591.615591.61359-10.002375.50
34852010.01.27 08:20sell17430.101.615341.616341.61434
34862010.01.27 08:32s/l17430.101.616341.616341.61434-10.002365.50
34872010.01.27 08:32sell17440.101.615821.616821.61482
34882010.01.27 08:50t/p17440.101.614821.616821.6148210.002375.50
34892010.01.27 08:50sell17450.101.613691.614691.61269
34902010.01.27 08:57s/l17450.101.614691.614691.61269-10.002365.50
34912010.01.27 08:57sell17460.101.614541.615541.61354
34922010.01.27 09:15t/p17460.101.613541.615541.6135410.002375.50
34932010.01.27 09:15sell17470.101.612851.613851.61185
34942010.01.27 09:50t/p17470.101.611851.613851.6118510.002385.50
34952010.01.27 09:50sell17480.101.610691.611691.60969
34962010.01.27 09:52s/l17480.101.611691.611691.60969-10.002375.50
34972010.01.27 09:52sell17490.101.611131.612131.61013
34982010.01.27 09:57s/l17490.101.612131.612131.61013-10.002365.50
34992010.01.27 09:57sell17500.101.611571.612571.61057
35002010.01.27 10:03s/l17500.101.612571.612571.61057-10.002355.50
35012010.01.27 10:03sell17510.101.613681.614681.61268
35022010.01.27 10:10s/l17510.101.614681.614681.61268-10.002345.50
35032010.01.27 10:10sell17520.101.614811.615811.61381
35042010.01.27 10:16s/l17520.101.615811.615811.61381-10.002335.50
35052010.01.27 10:16sell17530.101.615951.616951.61495
35062010.01.27 10:40s/l17530.101.616951.616951.61495-10.002325.50
35072010.01.27 10:40sell17540.101.616921.617921.61592
35082010.01.27 10:45s/l17540.101.617921.617921.61592-10.002315.50
35092010.01.27 10:45sell17550.101.618201.619201.61720
35102010.01.27 10:50s/l17550.101.619201.619201.61720-10.002305.50
35112010.01.27 10:50sell17560.101.619471.620471.61847
35122010.01.27 10:57t/p17560.101.618471.620471.6184710.002315.50
35132010.01.27 10:57sell17570.101.617771.618771.61677
35142010.01.27 10:59s/l17570.101.618771.618771.61677-10.002305.50
35152010.01.27 10:59sell17580.101.618591.619591.61759
35162010.01.27 11:00close17580.101.619141.619591.61759-5.502300.00
35172010.01.27 11:02buy17590.101.618921.617921.61992
35182010.01.27 11:10t/p17590.101.619921.617921.6199210.002310.00
35192010.01.27 11:10buy17600.101.620651.619651.62165
35202010.01.27 11:20t/p17600.101.621651.619651.6216510.002320.00
35212010.01.27 11:20buy17610.101.623251.622251.62425
35222010.01.27 11:22s/l17610.101.622251.622251.62425-10.002310.00
35232010.01.27 11:22buy17620.101.622381.621381.62338
35242010.01.27 11:27s/l17620.101.621381.621381.62338-10.002300.00
35252010.01.27 11:27buy17630.101.621521.620521.62252
35262010.01.27 12:02s/l17630.101.620521.620521.62252-10.002290.00
35272010.01.27 12:02buy17640.101.620861.619861.62186
35282010.01.27 12:20t/p17640.101.621861.619861.6218610.002300.00
35292010.01.27 12:20buy17650.101.622861.621861.62386
35302010.01.27 12:27s/l17650.101.621861.621861.62386-10.002290.00
35312010.01.27 12:27buy17660.101.622061.621061.62306
35322010.01.27 12:27s/l17660.101.621061.621061.62306-10.002280.00
35332010.01.27 12:27buy17670.101.621451.620451.62245
35342010.01.27 12:50t/p17670.101.622451.620451.6224510.002290.00
35352010.01.27 12:50buy17680.101.623461.622461.62446
35362010.01.27 12:57s/l17680.101.622461.622461.62446-10.002280.00
35372010.01.27 12:57buy17690.101.622701.621701.62370
35382010.01.27 13:15t/p17690.101.623701.621701.6237010.002290.00
35392010.01.27 13:15buy17700.101.624431.623431.62543
35402010.01.27 13:27s/l17700.101.623431.623431.62543-10.002280.00
35412010.01.27 13:27buy17710.101.623501.622501.62450
35422010.01.27 13:50s/l17710.101.622501.622501.62450-10.002270.00
35432010.01.27 13:50buy17720.101.622761.621761.62376
35442010.01.27 14:20s/l17720.101.621761.621761.62376-10.002260.00
35452010.01.27 14:20buy17730.101.621861.620861.62286
35462010.01.27 15:10s/l17730.101.620861.620861.62286-10.002250.00
35472010.01.27 15:10buy17740.101.621271.620271.62227
35482010.01.27 15:15s/l17740.101.620271.620271.62227-10.002240.00
35492010.01.27 15:15buy17750.101.620371.619371.62137
35502010.01.27 15:20s/l17750.101.619371.619371.62137-10.002230.00
35512010.01.27 15:20buy17760.101.619161.618161.62016
35522010.01.27 15:37s/l17760.101.618161.618161.62016-10.002220.00
35532010.01.27 15:37buy17770.101.618671.617671.61967
35542010.01.27 15:45t/p17770.101.619671.617671.6196710.002230.00
35552010.01.27 15:45buy17780.101.620621.619621.62162
35562010.01.27 15:59s/l17780.101.619621.619621.62162-10.002220.00
35572010.01.27 15:59buy17790.101.619851.618851.62085
35582010.01.27 16:02s/l17790.101.618851.618851.62085-10.002210.00
35592010.01.27 16:02buy17800.101.618941.617941.61994
35602010.01.27 16:20t/p17800.101.619941.617941.6199410.002220.00
35612010.01.27 16:20buy17810.101.620741.619741.62174
35622010.01.27 16:27s/l17810.101.619741.619741.62174-10.002210.00
35632010.01.27 16:27buy17820.101.620021.619021.62102
35642010.01.27 16:50s/l17820.101.619021.619021.62102-10.002200.00
35652010.01.27 16:50buy17830.101.619341.618341.62034
35662010.01.27 17:02s/l17830.101.618341.618341.62034-10.002190.00
35672010.01.27 17:02buy17840.101.618411.617411.61941
35682010.01.27 17:15t/p17840.101.619411.617411.6194110.002200.00
35692010.01.27 17:15buy17850.101.620061.619061.62106
35702010.01.27 17:37s/l17850.101.619061.619061.62106-10.002190.00
35712010.01.27 17:37buy17860.101.619621.618621.62062
35722010.01.27 17:50t/p17860.101.620621.618621.6206210.002200.00
35732010.01.27 17:50buy17870.101.621411.620411.62241
35742010.01.27 17:57s/l17870.101.620411.620411.62241-10.002190.00
35752010.01.27 17:57buy17880.101.620761.619761.62176
35762010.01.27 18:10s/l17880.101.619761.619761.62176-10.002180.00
35772010.01.27 18:10buy17890.101.620141.619141.62114
35782010.01.27 18:15s/l17890.101.619141.619141.62114-10.002170.00
35792010.01.27 18:15buy17900.101.619691.618691.62069
35802010.01.27 18:20s/l17900.101.618691.618691.62069-10.002160.00
35812010.01.27 18:20buy17910.101.619101.618101.62010
35822010.01.27 18:45s/l17910.101.618101.618101.62010-10.002150.00
35832010.01.27 18:45buy17920.101.618321.617321.61932
35842010.01.27 18:50s/l17920.101.617321.617321.61932-10.002140.00
35852010.01.27 18:50buy17930.101.617661.616661.61866
35862010.01.27 19:02t/p17930.101.618661.616661.6186610.002150.00
35872010.01.27 19:02buy17940.101.619561.618561.62056
35882010.01.27 19:10s/l17940.101.618561.618561.62056-10.002140.00
35892010.01.27 19:10buy17950.101.618651.617651.61965
35902010.01.27 19:15s/l17950.101.617651.617651.61965-10.002130.00
35912010.01.27 19:15buy17960.101.617751.616751.61875
35922010.01.27 19:20s/l17960.101.616751.616751.61875-10.002120.00
35932010.01.27 19:20buy17970.101.616541.615541.61754
35942010.01.27 19:50t/p17970.101.617541.615541.6175410.002130.00
35952010.01.27 19:50buy17980.101.618261.617261.61926
35962010.01.27 19:57s/l17980.101.617261.617261.61926-10.002120.00
35972010.01.27 19:57buy17990.101.617671.616671.61867
35982010.01.27 20:02t/p17990.101.618671.616671.6186710.002130.00
35992010.01.27 20:02buy18000.101.619811.618811.62081
36002010.01.27 20:05s/l18000.101.618811.618811.62081-10.002120.00
36012010.01.27 20:05buy18010.101.619361.618361.62036
36022010.01.27 20:10s/l18010.101.618361.618361.62036-10.002110.00
36032010.01.27 20:10buy18020.101.618461.617461.61946
36042010.01.27 20:15s/l18020.101.617461.617461.61946-10.002100.00
36052010.01.27 20:15buy18030.101.617111.616111.61811
36062010.01.27 20:20s/l18030.101.616111.616111.61811-10.002090.00
36072010.01.27 20:20buy18040.101.615311.614311.61631
36082010.01.27 20:27t/p18040.101.616311.614311.6163110.002100.00
36092010.01.27 20:27buy18050.101.617111.616111.61811
36102010.01.27 20:27s/l18050.101.616111.616111.61811-10.002090.00
36112010.01.27 20:27buy18060.101.615711.614711.61671
36122010.01.27 20:37s/l18060.101.614711.614711.61671-10.002080.00
36132010.01.27 20:37buy18070.101.615111.614111.61611
36142010.01.27 20:40t/p18070.101.616111.614111.6161110.002090.00
36152010.01.27 20:40buy18080.101.617311.616311.61831
36162010.01.27 20:42s/l18080.101.616311.616311.61831-10.002080.00
36172010.01.27 20:42buy18090.101.616871.615871.61787
36182010.01.27 20:45t/p18090.101.617871.615871.6178710.002090.00
36192010.01.27 20:45buy18100.101.618631.617631.61963
36202010.01.27 20:47s/l18100.101.617631.617631.61963-10.002080.00
36212010.01.27 20:47buy18110.101.618191.617191.61919
36222010.01.27 20:50t/p18110.101.619191.617191.6191910.002090.00
36232010.01.27 20:50buy18120.101.619951.618951.62095
36242010.01.27 20:52s/l18120.101.618951.618951.62095-10.002080.00
36252010.01.27 20:52buy18130.101.619071.618071.62007
36262010.01.27 20:57s/l18130.101.618071.618071.62007-10.002070.00
36272010.01.27 20:57buy18140.101.618191.617191.61919
36282010.01.27 21:10s/l18140.101.617191.617191.61919-10.002060.00
36292010.01.27 21:10buy18150.101.617051.616051.61805
36302010.01.27 21:15s/l18150.101.616051.616051.61805-10.002050.00
36312010.01.27 21:15sell18160.101.615241.616241.61424
36322010.01.27 21:17close18160.101.616221.616241.61424-9.802040.20
36332010.01.27 21:20sell18170.101.613581.614581.61258
36342010.01.27 21:22s/l18170.101.614581.614581.61258-10.002030.20
36352010.01.27 21:22sell18180.101.614411.615411.61341
36362010.01.27 21:27s/l18180.101.615411.615411.61341-10.002020.20
36372010.01.27 21:27sell18190.101.615241.616241.61424
36382010.01.27 21:27close18190.101.616041.616241.61424-8.002012.20
36392010.01.27 21:30buy18200.101.616171.615171.61717
36402010.01.27 21:32close18200.101.615291.615171.61717-8.802003.40
36412010.01.27 21:35buy18210.101.616031.615031.61703
36422010.01.27 21:37close18210.101.615101.615031.61703-9.301994.10
36432010.01.27 21:40buy18220.101.616591.615591.61759
36442010.01.27 22:00close18220.101.616381.615591.61759-2.101992.00
36452010.01.27 22:02sell18230.101.616071.617071.61507
36462010.01.27 22:15s/l18230.101.617071.617071.61507-10.001982.00
36472010.01.27 22:15buy18240.101.617251.616251.61825
36482010.01.27 22:32s/l18240.101.616251.616251.61825-10.001972.00
36492010.01.27 22:32sell18250.101.616221.617221.61522
36502010.01.27 22:40close18250.101.617201.617221.61522-9.801962.20
36512010.01.27 22:42sell18260.101.616531.617531.61553
36522010.01.27 22:45close18260.101.617511.617531.61553-9.801952.40
36532010.01.27 22:47buy18270.101.617411.616411.61841
36542010.01.27 23:00close18270.101.616671.616411.61841-7.401945.00
36552010.01.27 23:02sell18280.101.616501.617501.61550
36562010.01.27 23:15s/l18280.101.617501.617501.61550-10.001935.00
36572010.01.27 23:15buy18290.101.617741.616741.61874
36582010.01.27 23:17close18290.101.617081.616741.61874-6.601928.40
36592010.01.27 23:20buy18300.101.618031.617031.61903
36602010.01.27 23:27close18300.101.617081.617031.61903-9.501918.90
36612010.01.27 23:27buy18310.101.617751.616751.61875
36622010.01.28 00:15s/l18310.101.616751.616751.61875-10.001908.90
36632010.01.28 00:15sell18320.101.616741.617741.61574
36642010.01.28 00:27close18320.101.617541.617741.61574-8.001900.90
36652010.01.28 00:30sell18330.101.616881.617881.61588
36662010.01.28 00:33s/l18330.101.617881.617881.61588-10.001890.90
36672010.01.28 00:33buy18340.101.617981.616981.61898
36682010.01.28 01:45s/l18340.101.616981.616981.61898-10.001880.90
36692010.01.28 01:45sell18350.101.616461.617461.61546
36702010.01.28 02:05s/l18350.101.617461.617461.61546-10.001870.90
36712010.01.28 02:05sell18360.101.616951.617951.61595
36722010.01.28 02:10close18360.101.617921.617951.61595-9.701861.20
36732010.01.28 02:12sell18370.101.617231.618231.61623
36742010.01.28 02:15s/l18370.101.618231.618231.61623-10.001851.20
36752010.01.28 02:15buy18380.101.618331.617331.61933
36762010.01.28 02:35s/l18380.101.617331.617331.61933-10.001841.20
36772010.01.28 02:35sell18390.101.617211.618211.61621
36782010.01.28 02:37s/l18390.101.618211.618211.61621-10.001831.20
36792010.01.28 02:37buy18400.101.618571.617571.61957
36802010.01.28 02:40s/l18400.101.617571.617571.61957-10.001821.20
36812010.01.28 02:40sell18410.101.616401.617401.61540
36822010.01.28 02:50t/p18410.101.615401.617401.6154010.001831.20
36832010.01.28 02:50sell18420.101.613591.614591.61259
36842010.01.28 02:52s/l18420.101.614591.614591.61259-10.001821.20
36852010.01.28 02:52sell18430.101.614391.615391.61339
36862010.01.28 02:57s/l18430.101.615391.615391.61339-10.001811.20
36872010.01.28 02:57sell18440.101.615201.616201.61420
36882010.01.28 02:59s/l18440.101.616201.616201.61420-10.001801.20
36892010.01.28 02:59sell18450.101.617101.618101.61610
36902010.01.28 03:02t/p18450.101.616101.618101.6161010.001811.20
36912010.01.28 03:02sell18460.101.615471.616471.61447
36922010.01.28 03:10s/l18460.101.616471.616471.61447-10.001801.20
36932010.01.28 03:10sell18470.101.616291.617291.61529
36942010.01.28 03:15s/l18470.101.617291.617291.61529-10.001791.20
36952010.01.28 03:15sell18480.101.616901.617901.61590
36962010.01.28 03:20s/l18480.101.617901.617901.61590-10.001781.20
36972010.01.28 03:20buy18490.101.618081.617081.61908
36982010.01.28 03:22close18490.101.617111.617081.61908-9.701771.50
36992010.01.28 03:25sell18500.101.617311.618311.61631
37002010.01.28 03:40s/l18500.101.618311.618311.61631-10.001761.50
37012010.01.28 03:40buy18510.101.619121.618121.62012
37022010.01.28 03:50t/p18510.101.620121.618121.6201210.001771.50
37032010.01.28 03:50buy18520.101.621541.620541.62254
37042010.01.28 03:52s/l18520.101.620541.620541.62254-10.001761.50
37052010.01.28 03:52buy18530.101.620731.619731.62173
37062010.01.28 03:57s/l18530.101.619731.619731.62173-10.001751.50
37072010.01.28 03:57buy18540.101.619931.618931.62093
37082010.01.28 04:10t/p18540.101.620931.618931.6209310.001761.50
37092010.01.28 04:10buy18550.101.622001.621001.62300
37102010.01.28 04:27s/l18550.101.621001.621001.62300-10.001751.50
37112010.01.28 04:27buy18560.101.621251.620251.62225
37122010.01.28 04:37s/l18560.101.620251.620251.62225-10.001741.50
37132010.01.28 04:37buy18570.101.620801.619801.62180
37142010.01.28 04:50t/p18570.101.621801.619801.6218010.001751.50
37152010.01.28 04:50buy18580.101.622711.621711.62371
37162010.01.28 04:57s/l18580.101.621711.621711.62371-10.001741.50
37172010.01.28 04:57buy18590.101.622021.621021.62302
37182010.01.28 05:15s/l18590.101.621021.621021.62302-10.001731.50
37192010.01.28 05:15buy18600.101.621431.620431.62243
37202010.01.28 05:20s/l18600.101.620431.620431.62243-10.001721.50
37212010.01.28 05:20buy18610.101.620791.619791.62179
37222010.01.28 05:40s/l18610.101.619791.619791.62179-10.001711.50
37232010.01.28 05:40buy18620.101.620331.619331.62133
37242010.01.28 05:45s/l18620.101.619331.619331.62133-10.001701.50
37252010.01.28 05:45buy18630.101.619681.618681.62068
37262010.01.28 05:50s/l18630.101.618681.618681.62068-10.001691.50
37272010.01.28 05:50buy18640.101.618821.617821.61982
37282010.01.28 06:45s/l18640.101.617821.617821.61982-10.001681.50
37292010.01.28 06:45buy18650.101.618171.617171.61917
37302010.01.28 06:50s/l18650.101.617171.617171.61917-10.001671.50
37312010.01.28 06:50buy18660.101.617571.616571.61857
37322010.01.28 07:15t/p18660.101.618571.616571.6185710.001681.50
37332010.01.28 07:15buy18670.101.619631.618631.62063
37342010.01.28 07:32s/l18670.101.618631.618631.62063-10.001671.50
37352010.01.28 07:32buy18680.101.619111.618111.62011
37362010.01.28 07:50t/p18680.101.620111.618111.6201110.001681.50
37372010.01.28 07:50buy18690.101.620791.619791.62179
37382010.01.28 07:57s/l18690.101.619791.619791.62179-10.001671.50
37392010.01.28 07:57buy18700.101.620121.619121.62112
37402010.01.28 08:15t/p18700.101.621121.619121.6211210.001681.50
37412010.01.28 08:15buy18710.101.622101.621101.62310
37422010.01.28 08:40t/p18710.101.623101.621101.6231010.001691.50
37432010.01.28 08:40buy18720.101.623911.622911.62491
37442010.01.28 08:50t/p18720.101.624911.622911.6249110.001701.50
37452010.01.28 08:50buy18730.101.626061.625061.62706
37462010.01.28 08:52s/l18730.101.625061.625061.62706-10.001691.50
37472010.01.28 08:52buy18740.101.625341.624341.62634
37482010.01.28 08:57s/l18740.101.624341.624341.62634-10.001681.50
37492010.01.28 08:57buy18750.101.624621.623621.62562
37502010.01.28 09:10t/p18750.101.625621.623621.6256210.001691.50
37512010.01.28 09:10buy18760.101.626451.625451.62745
37522010.01.28 09:20t/p18760.101.627451.625451.6274510.001701.50
37532010.01.28 09:20buy18770.101.628121.627121.62912
37542010.01.28 09:22s/l18770.101.627121.627121.62912-10.001691.50
37552010.01.28 09:22buy18780.101.627561.626561.62856
37562010.01.28 09:27s/l18780.101.626561.626561.62856-10.001681.50
37572010.01.28 09:27buy18790.101.627011.626011.62801
37582010.01.28 09:32s/l18790.101.626011.626011.62801-10.001671.50
37592010.01.28 09:32buy18800.101.625821.624821.62682
37602010.01.28 09:45t/p18800.101.626821.624821.6268210.001681.50
37612010.01.28 09:45buy18810.101.627381.626381.62838
37622010.01.28 10:15s/l18810.101.626381.626381.62838-10.001671.50
37632010.01.28 10:15buy18820.101.626641.625641.62764
37642010.01.28 10:20s/l18820.101.625641.625641.62764-10.001661.50
37652010.01.28 10:20buy18830.101.625791.624791.62679
37662010.01.28 10:37t/p18830.101.626791.624791.6267910.001671.50
37672010.01.28 10:37buy18840.101.627391.626391.62839
37682010.01.28 10:40s/l18840.101.626391.626391.62839-10.001661.50
37692010.01.28 10:40buy18850.101.626701.625701.62770
37702010.01.28 10:45s/l18850.101.625701.625701.62770-10.001651.50
37712010.01.28 10:45buy18860.101.626191.625191.62719
37722010.01.28 10:50s/l18860.101.625191.625191.62719-10.001641.50
37732010.01.28 10:50buy18870.101.625501.624501.62650
37742010.01.28 11:15t/p18870.101.626501.624501.6265010.001651.50
37752010.01.28 11:15buy18880.101.627101.626101.62810
37762010.01.28 11:27s/l18880.101.626101.626101.62810-10.001641.50
37772010.01.28 11:27buy18890.101.626351.625351.62735
37782010.01.28 11:33s/l18890.101.625351.625351.62735-10.001631.50
37792010.01.28 11:33buy18900.101.625101.624101.62610
37802010.01.28 11:40s/l18900.101.624101.624101.62610-10.001621.50
37812010.01.28 11:40buy18910.101.624181.623181.62518
37822010.01.28 11:46s/l18910.101.623181.623181.62518-10.001611.50
37832010.01.28 11:46buy18920.101.622961.621961.62396
37842010.01.28 12:10t/p18920.101.623961.621961.6239610.001621.50
37852010.01.28 12:10buy18930.101.624941.623941.62594
37862010.01.28 12:20t/p18930.101.625941.623941.6259410.001631.50
37872010.01.28 12:20buy18940.101.626851.625851.62785
37882010.01.28 12:22s/l18940.101.625851.625851.62785-10.001621.50
37892010.01.28 12:22buy18950.101.626211.625211.62721
37902010.01.28 12:27s/l18950.101.625211.625211.62721-10.001611.50
37912010.01.28 12:27buy18960.101.625571.624571.62657
37922010.01.28 12:40s/l18960.101.624571.624571.62657-10.001601.50
37932010.01.28 12:40buy18970.101.624581.623581.62558
37942010.01.28 12:46s/l18970.101.623581.623581.62558-10.001591.50
37952010.01.28 12:46buy18980.101.623851.622851.62485
37962010.01.28 13:02t/p18980.101.624851.622851.6248510.001601.50
37972010.01.28 13:02buy18990.101.625711.624711.62671
37982010.01.28 13:10s/l18990.101.624711.624711.62671-10.001591.50
37992010.01.28 13:10buy19000.101.625251.624251.62625
38002010.01.28 13:15s/l19000.101.624251.624251.62625-10.001581.50
38012010.01.28 13:15buy19010.101.624781.623781.62578
38022010.01.28 13:20s/l19010.101.623781.623781.62578-10.001571.50
38032010.01.28 13:20buy19020.101.624161.623161.62516
38042010.01.28 13:45t/p19020.101.625161.623161.6251610.001581.50
38052010.01.28 13:45buy19030.101.625901.624901.62690
38062010.01.28 13:59s/l19030.101.624901.624901.62690-10.001571.50
38072010.01.28 13:59buy19040.101.625401.624401.62640
38082010.01.28 14:30s/l19040.101.624401.624401.62640-10.001561.50
38092010.01.28 14:30buy19050.101.624881.623881.62588
38102010.01.28 14:37s/l19050.101.623881.623881.62588-10.001551.50
38112010.01.28 14:37buy19060.101.624261.623261.62526
38122010.01.28 14:45t/p19060.101.625261.623261.6252610.001561.50
38132010.01.28 14:45buy19070.101.626021.625021.62702
38142010.01.28 14:59s/l19070.101.625021.625021.62702-10.001551.50
38152010.01.28 14:59buy19080.101.625511.624511.62651
38162010.01.28 15:02s/l19080.101.624511.624511.62651-10.001541.50
38172010.01.28 15:02buy19090.101.624671.623671.62567
38182010.01.28 15:45s/l19090.101.623671.623671.62567-10.001531.50
38192010.01.28 15:45buy19100.101.622931.621931.62393
38202010.01.28 15:50s/l19100.101.621931.621931.62393-10.001521.50
38212010.01.28 15:50buy19110.101.621141.620141.62214
38222010.01.28 15:57t/p19110.101.622141.620141.6221410.001531.50
38232010.01.28 15:57buy19120.101.622931.621931.62393
38242010.01.28 15:59s/l19120.101.621931.621931.62393-10.001521.50
38252010.01.28 15:59buy19130.101.621271.620271.62227
38262010.01.28 16:05s/l19130.101.620271.620271.62227-10.001511.50
38272010.01.28 16:05buy19140.101.620761.619761.62176
38282010.01.28 16:10s/l19140.101.619761.619761.62176-10.001501.50
38292010.01.28 16:10buy19150.101.619231.618231.62023
38302010.01.28 16:15s/l19150.101.618231.618231.62023-10.001491.50
38312010.01.28 16:15buy19160.101.616921.615921.61792
38322010.01.28 16:20s/l19160.101.615921.615921.61792-10.001481.50
38332010.01.28 16:20sell19170.101.613291.614291.61229
38342010.01.28 16:22s/l19170.101.614291.614291.61229-10.001471.50
38352010.01.28 16:22buy19180.101.615391.614391.61639
38362010.01.28 16:25s/l19180.101.614391.614391.61639-10.001461.50
38372010.01.28 16:25buy19190.101.614621.613621.61562
38382010.01.28 16:27t/p19190.101.615621.613621.6156210.001471.50
38392010.01.28 16:27buy19200.101.616921.615921.61792
38402010.01.28 16:27s/l19200.101.615921.615921.61792-10.001461.50
38412010.01.28 16:27buy19210.101.614881.613881.61588
38422010.01.28 16:45s/l19210.101.613881.613881.61588-10.001451.50
38432010.01.28 16:45sell19220.101.613491.614491.61249
38442010.01.28 17:10s/l19220.101.614491.614491.61249-10.001441.50
38452010.01.28 17:10sell19230.101.614001.615001.61300
38462010.01.28 17:20s/l19230.101.615001.615001.61300-10.001431.50
38472010.01.28 17:20sell19240.101.614841.615841.61384
38482010.01.28 17:32t/p19240.101.613841.615841.6138410.001441.50
38492010.01.28 17:32sell19250.101.613151.614151.61215
38502010.01.28 17:40s/l19250.101.614151.614151.61215-10.001431.50
38512010.01.28 17:40sell19260.101.613721.614721.61272
38522010.01.28 17:50s/l19260.101.614721.614721.61272-10.001421.50
38532010.01.28 17:50sell19270.101.614571.615571.61357
38542010.01.28 18:50t/p19270.101.613571.615571.6135710.001431.50
38552010.01.28 18:50sell19280.101.612371.613371.61137
38562010.01.28 18:57s/l19280.101.613371.613371.61137-10.001421.50
38572010.01.28 18:57sell19290.101.613051.614051.61205
38582010.01.28 19:00s/l19290.101.614051.614051.61205-10.001411.50
38592010.01.28 19:00sell19300.101.613501.614501.61250
38602010.01.28 20:20t/p19300.101.612501.614501.6125010.001421.50
38612010.01.28 20:20sell19310.101.611261.612261.61026
38622010.01.28 20:27s/l19310.101.612261.612261.61026-10.001411.50
38632010.01.28 20:27sell19320.101.611971.612971.61097
38642010.01.28 20:45s/l19320.101.612971.612971.61097-10.001401.50
38652010.01.28 20:45sell19330.101.612551.613551.61155
38662010.01.28 21:03s/l19330.101.613551.613551.61155-10.001391.50
38672010.01.28 21:03sell19340.101.613111.614111.61211
38682010.01.28 21:16s/l19340.101.614111.614111.61211-10.001381.50
38692010.01.28 21:16sell19350.101.613851.614851.61285
38702010.01.28 21:50t/p19350.101.612851.614851.6128510.001391.50
38712010.01.28 21:50sell19360.101.612201.613201.61120
38722010.01.28 21:57s/l19360.101.613201.613201.61120-10.001381.50
38732010.01.28 21:57sell19370.101.612871.613871.61187
38742010.01.28 22:20s/l19370.101.613871.613871.61187-10.001371.50
38752010.01.28 22:20sell19380.101.613501.614501.61250
38762010.01.28 23:07s/l19380.101.614501.614501.61250-10.001361.50
38772010.01.28 23:07sell19390.101.613971.614971.61297
38782010.01.28 23:20t/p19390.101.612971.614971.6129710.001371.50
38792010.01.28 23:20sell19400.101.612271.613271.61127
38802010.01.28 23:27s/l19400.101.613271.613271.61127-10.001361.50
38812010.01.28 23:27sell19410.101.612891.613891.61189
38822010.01.29 00:37t/p19410.101.611891.613891.611899.771371.27
38832010.01.29 00:37sell19420.101.611281.612281.61028
38842010.01.29 00:40s/l19420.101.612281.612281.61028-10.001361.27
38852010.01.29 00:40sell19430.101.612711.613711.61171
38862010.01.29 00:45s/l19430.101.613711.613711.61171-10.001351.27
38872010.01.29 00:45sell19440.101.613561.614561.61256
38882010.01.29 00:50s/l19440.101.614561.614561.61256-10.001341.27
38892010.01.29 00:50sell19450.101.614421.615421.61342
38902010.01.29 01:15t/p19450.101.613421.615421.6134210.001351.27
38912010.01.29 01:15sell19460.101.612341.613341.61134
38922010.01.29 01:50s/l19460.101.613341.613341.61134-10.001341.27
38932010.01.29 01:50sell19470.101.613401.614401.61240
38942010.01.29 02:20t/p19470.101.612401.614401.6124010.001351.27
38952010.01.29 02:20sell19480.101.611831.612831.61083
38962010.01.29 02:27s/l19480.101.612831.612831.61083-10.001341.27
38972010.01.29 02:27sell19490.101.612411.613411.61141
38982010.01.29 02:45s/l19490.101.613411.613411.61141-10.001331.27
38992010.01.29 02:45sell19500.101.613701.614701.61270
39002010.01.29 02:50s/l19500.101.614701.614701.61270-10.001321.27
39012010.01.29 02:50sell19510.101.614641.615641.61364
39022010.01.29 03:50t/p19510.101.613641.615641.6136410.001331.27
39032010.01.29 03:50sell19520.101.612741.613741.61174
39042010.01.29 03:57s/l19520.101.613741.613741.61174-10.001321.27
39052010.01.29 03:57sell19530.101.613261.614261.61226
39062010.01.29 04:05s/l19530.101.614261.614261.61226-10.001311.27
39072010.01.29 04:05sell19540.101.613751.614751.61275
39082010.01.29 04:10s/l19540.101.614751.614751.61275-10.001301.27
39092010.01.29 04:10sell19550.101.614451.615451.61345
39102010.01.29 04:15s/l19550.101.615451.615451.61345-10.001291.27
39112010.01.29 04:15sell19560.101.615161.616161.61416
39122010.01.29 04:20s/l19560.101.616161.616161.61416-10.001281.27
39132010.01.29 04:20sell19570.101.615861.616861.61486
39142010.01.29 04:50t/p19570.101.614861.616861.6148610.001291.27
39152010.01.29 04:50sell19580.101.613821.614821.61282
39162010.01.29 04:57s/l19580.101.614821.614821.61282-10.001281.27
39172010.01.29 04:57sell19590.101.614461.615461.61346
39182010.01.29 05:20t/p19590.101.613461.615461.6134610.001291.27
39192010.01.29 05:20sell19600.101.612901.613901.61190
39202010.01.29 05:27s/l19600.101.613901.613901.61190-10.001281.27
39212010.01.29 05:27sell19610.101.613511.614511.61251
39222010.01.29 05:37s/l19610.101.614511.614511.61251-10.001271.27
39232010.01.29 05:37sell19620.101.614001.615001.61300
39242010.01.29 06:33t/p19620.101.613001.615001.6130010.001281.27
39252010.01.29 06:33sell19630.101.612141.613141.61114
39262010.01.29 07:15s/l19630.101.613141.613141.61114-10.001271.27
39272010.01.29 07:15sell19640.101.612771.613771.61177
39282010.01.29 07:20s/l19640.101.613771.613771.61177-10.001261.27
39292010.01.29 07:20sell19650.101.613361.614361.61236
39302010.01.29 07:37t/p19650.101.612361.614361.6123610.001271.27
39312010.01.29 07:37sell19660.101.611751.612751.61075
39322010.01.29 07:40s/l19660.101.612751.612751.61075-10.001261.27
39332010.01.29 07:40sell19670.101.613411.614411.61241
39342010.01.29 07:45s/l19670.101.614411.614411.61241-10.001251.27
39352010.01.29 07:45sell19680.101.614411.615411.61341
39362010.01.29 07:50s/l19680.101.615411.615411.61341-10.001241.27
39372010.01.29 07:50sell19690.101.615411.616411.61441
39382010.01.29 08:10t/p19690.101.614411.616411.6144110.001251.27
39392010.01.29 08:10sell19700.101.613721.614721.61272
39402010.01.29 08:20t/p19700.101.612721.614721.6127210.001261.27
39412010.01.29 08:20sell19710.101.611661.612661.61066
39422010.01.29 08:22s/l19710.101.612661.612661.61066-10.001251.27
39432010.01.29 08:22sell19720.101.612251.613251.61125
39442010.01.29 08:27s/l19720.101.613251.613251.61125-10.001241.27
39452010.01.29 08:27sell19730.101.612831.613831.61183
39462010.01.29 08:45s/l19730.101.613831.613831.61183-10.001231.27
39472010.01.29 08:45sell19740.101.613411.614411.61241
39482010.01.29 08:50s/l19740.101.614411.614411.61241-10.001221.27
39492010.01.29 08:50sell19750.101.614071.615071.61307
39502010.01.29 09:02t/p19750.101.613071.615071.6130710.001231.27
39512010.01.29 09:02sell19760.101.612481.613481.61148
39522010.01.29 09:05s/l19760.101.613481.613481.61148-10.001221.27
39532010.01.29 09:05sell19770.101.613011.614011.61201
39542010.01.29 09:10s/l19770.101.614011.614011.61201-10.001211.27
39552010.01.29 09:10sell19780.101.614611.615611.61361
39562010.01.29 09:15s/l19780.101.615611.615611.61361-10.001201.27
39572010.01.29 09:15sell19790.101.616201.617201.61520
39582010.01.29 09:20s/l19790.101.617201.617201.61520-10.001191.27
39592010.01.29 09:20sell19800.101.617801.618801.61680
39602010.01.29 09:27t/p19800.101.616801.618801.6168010.001201.27
39612010.01.29 09:27sell19810.101.615671.616671.61467
39622010.01.29 09:27s/l19810.101.616671.616671.61467-10.001191.27
39632010.01.29 09:27sell19820.101.616911.617911.61591
39642010.01.29 09:32t/p19820.101.615911.617911.6159110.001201.27
39652010.01.29 09:32sell19830.101.615231.616231.61423
39662010.01.29 09:40s/l19830.101.616231.616231.61423-10.001191.27
39672010.01.29 09:40sell19840.101.616301.617301.61530
39682010.01.29 09:45s/l19840.101.617301.617301.61530-10.001181.27
39692010.01.29 09:45sell19850.101.617101.618101.61610
39702010.01.29 09:50s/l19850.101.618101.618101.61610-10.001171.27
39712010.01.29 09:50sell19860.101.617901.618901.61690
39722010.01.29 10:15t/p19860.101.616901.618901.6169010.001181.27
39732010.01.29 10:15sell19870.101.615441.616441.61444
39742010.01.29 10:32t/p19870.101.614441.616441.6144410.001191.27
39752010.01.29 10:32sell19880.101.613101.614101.61210
39762010.01.29 10:40s/l19880.101.614101.614101.61210-10.001181.27
39772010.01.29 10:40sell19890.101.613981.614981.61298
39782010.01.29 10:45s/l19890.101.614981.614981.61298-10.001171.27
39792010.01.29 10:45sell19900.101.614641.615641.61364
39802010.01.29 10:50s/l19900.101.615641.615641.61364-10.001161.27
39812010.01.29 10:50sell19910.101.615301.616301.61430
39822010.01.29 11:20t/p19910.101.614301.616301.6143010.001171.27
39832010.01.29 11:20sell19920.101.613691.614691.61269
39842010.01.29 11:27s/l19920.101.614691.614691.61269-10.001161.27
39852010.01.29 11:27sell19930.101.614301.615301.61330
39862010.01.29 11:45s/l19930.101.615301.615301.61330-10.001151.27
39872010.01.29 11:45sell19940.101.614821.615821.61382
39882010.01.29 11:50s/l19940.101.615821.615821.61382-10.001141.27
39892010.01.29 11:50sell19950.101.615511.616511.61451
39902010.01.29 12:02t/p19950.101.614511.616511.6145110.001151.27
39912010.01.29 12:02sell19960.101.613921.614921.61292
39922010.01.29 12:10s/l19960.101.614921.614921.61292-10.001141.27
39932010.01.29 12:10sell19970.101.614851.615851.61385
39942010.01.29 12:15s/l19970.101.615851.615851.61385-10.001131.27
39952010.01.29 12:15sell19980.101.615541.616541.61454
39962010.01.29 12:20s/l19980.101.616541.616541.61454-10.001121.27
39972010.01.29 12:20sell19990.101.616241.617241.61524
39982010.01.29 12:40t/p19990.101.615241.617241.6152410.001131.27
39992010.01.29 12:40sell20000.101.614521.615521.61352
40002010.01.29 13:10t/p20000.101.613521.615521.6135210.001141.27
40012010.01.29 13:10sell20010.101.612951.613951.61195
40022010.01.29 13:45t/p20010.101.611951.613951.6119510.001151.27
40032010.01.29 13:45sell20020.101.611211.612211.61021
40042010.01.29 14:20s/l20020.101.612211.612211.61021-10.001141.27
40052010.01.29 14:20sell20030.101.612051.613051.61105
40062010.01.29 14:40t/p20030.101.611051.613051.6110510.001151.27
40072010.01.29 14:40sell20040.101.609551.610551.60855
40082010.01.29 14:42s/l20040.101.610551.610551.60855-10.001141.27
40092010.01.29 14:42sell20050.101.610161.611161.60916
40102010.01.29 14:45t/p20050.101.609161.611161.6091610.001151.27
40112010.01.29 14:45sell20060.101.607731.608731.60673
40122010.01.29 14:47s/l20060.101.608731.608731.60673-10.001141.27
40132010.01.29 14:47sell20070.101.608341.609341.60734
40142010.01.29 14:50t/p20070.101.607341.609341.6073410.001151.27
40152010.01.29 14:50sell20080.101.605301.606301.60430
40162010.01.29 14:52s/l20080.101.606301.606301.60430-10.001141.27
40172010.01.29 14:52sell20090.101.606511.607511.60551
40182010.01.29 14:57s/l20090.101.607511.607511.60551-10.001131.27
40192010.01.29 14:57sell20100.101.607731.608731.60673
40202010.01.29 14:59t/p20100.101.606731.608731.6067310.001141.27
40212010.01.29 14:59sell20110.101.605681.606681.60468
40222010.01.29 15:20t/p20110.101.604681.606681.6046810.001151.27
40232010.01.29 15:20sell20120.101.603551.604551.60255
40242010.01.29 15:22s/l20120.101.604551.604551.60255-10.001141.27
40252010.01.29 15:22sell20130.101.604001.605001.60300
40262010.01.29 15:27s/l20130.101.605001.605001.60300-10.001131.27
40272010.01.29 15:27sell20140.101.604461.605461.60346
40282010.01.29 15:30s/l20140.101.605461.605461.60346-10.001121.27
40292010.01.29 15:30sell20150.101.605201.606201.60420
40302010.01.29 16:02t/p20150.101.604201.606201.6042010.001131.27
40312010.01.29 16:02sell20160.101.602661.603661.60166
40322010.01.29 16:10s/l20160.101.603661.603661.60166-10.001121.27
40332010.01.29 16:10sell20170.101.604021.605021.60302
40342010.01.29 16:15s/l20170.101.605021.605021.60302-10.001111.27
40352010.01.29 16:15sell20180.101.605031.606031.60403
40362010.01.29 16:20s/l20180.101.606031.606031.60403-10.001101.27
40372010.01.29 16:20sell20190.101.606051.607051.60505
40382010.01.29 16:40s/l20190.101.607051.607051.60505-10.001091.27
40392010.01.29 16:40sell20200.101.606721.607721.60572
40402010.01.29 16:43t/p20200.101.605721.607721.6057210.001101.27
40412010.01.29 16:43sell20210.101.605081.606081.60408
40422010.01.29 16:59t/p20210.101.604081.606081.6040810.001111.27
40432010.01.29 16:59sell20220.101.602211.603211.60121
40442010.01.29 17:02s/l20220.101.603211.603211.60121-10.001101.27
40452010.01.29 17:02sell20230.101.603351.604351.60235
40462010.01.29 17:20t/p20230.101.602351.604351.6023510.001111.27
40472010.01.29 17:20sell20240.101.601241.602241.60024
40482010.01.29 17:27s/l20240.101.602241.602241.60024-10.001101.27
40492010.01.29 17:27sell20250.101.602081.603081.60108
40502010.01.29 17:50t/p20250.101.601081.603081.6010810.001111.27
40512010.01.29 17:50sell20260.101.600321.601321.59932
40522010.01.29 17:57s/l20260.101.601321.601321.59932-10.001101.27
40532010.01.29 17:57sell20270.101.601051.602051.60005
40542010.01.29 18:20s/l20270.101.602051.602051.60005-10.001091.27
40552010.01.29 18:20sell20280.101.601651.602651.60065
40562010.01.29 18:32t/p20280.101.600651.602651.6006510.001101.27
40572010.01.29 18:32sell20290.101.599721.600721.59872
40582010.01.29 18:40s/l20290.101.600721.600721.59872-10.001091.27
40592010.01.29 18:40sell20300.101.600381.601381.59938
40602010.01.29 18:45s/l20300.101.601381.601381.59938-10.001081.27
40612010.01.29 18:45sell20310.101.600871.601871.59987
40622010.01.29 18:50s/l20310.101.601871.601871.59987-10.001071.27
40632010.01.29 18:50sell20320.101.601371.602371.60037
40642010.01.29 20:45t/p20320.101.600371.602371.6003710.001081.27
40652010.01.29 20:45sell20330.101.599651.600651.59865
40662010.01.29 21:33s/l20330.101.600651.600651.59865-10.001071.27
40672010.01.29 21:33sell20340.101.600211.601211.59921
40682010.01.29 21:59t/p20340.101.599211.601211.5992110.001081.27
40692010.01.29 21:59sell20350.101.598241.599241.59724
40702010.01.29 22:10s/l20350.101.599241.599241.59724-10.001071.27
40712010.01.29 22:10sell20360.101.599271.600271.59827
40722010.01.29 22:15s/l20360.101.600271.600271.59827-10.001061.27
40732010.01.29 22:15sell20370.101.599991.600991.59899
40742010.01.29 22:20s/l20370.101.600991.600991.59899-10.001051.27
40752010.01.29 22:20sell20380.101.600701.601701.59970
40762010.01.29 22:45t/p20380.101.599701.601701.5997010.001061.27
40772010.01.29 22:45sell20390.101.598541.599541.59754
40782010.02.01 00:00t/p20390.101.597541.599541.597549.771071.04
40792010.02.01 00:00sell20400.101.594441.595441.59344
40802010.02.01 00:10s/l20400.101.595441.595441.59344-10.001061.04
40812010.02.01 00:10sell20410.101.595071.596071.59407
40822010.02.01 00:15s/l20410.101.596071.596071.59407-10.001051.04
40832010.02.01 00:15sell20420.101.595961.596961.59496
40842010.02.01 00:20s/l20420.101.596961.596961.59496-10.001041.04
40852010.02.01 00:20sell20430.101.596851.597851.59585
40862010.02.01 00:50s/l20430.101.597851.597851.59585-10.001031.04
40872010.02.01 00:50sell20440.101.597371.598371.59637
40882010.02.01 02:40t/p20440.101.596371.598371.5963710.001041.04
40892010.02.01 02:40sell20450.101.595361.596361.59436
40902010.02.01 03:20t/p20450.101.594361.596361.5943610.001051.04
40912010.02.01 03:20sell20460.101.593581.594581.59258
40922010.02.01 03:27s/l20460.101.594581.594581.59258-10.001041.04
40932010.02.01 03:27sell20470.101.594131.595131.59313
40942010.02.01 03:50s/l20470.101.595131.595131.59313-10.001031.04
40952010.02.01 03:50sell20480.101.594631.595631.59363
40962010.02.01 05:50s/l20480.101.595631.595631.59363-10.001021.04
40972010.02.01 05:50sell20490.101.595271.596271.59427
40982010.02.01 06:50s/l20490.101.596271.596271.59427-10.001011.04
40992010.02.01 06:50sell20500.101.595951.596951.59495
41002010.02.01 08:10s/l20500.101.596951.596951.59495-10.001001.04
41012010.02.01 08:10sell20510.101.596451.597451.59545
41022010.02.01 08:15s/l20510.101.597451.597451.59545-10.00991.04
41032010.02.01 08:15sell20520.101.597141.598141.59614
41042010.02.01 08:20s/l20520.101.598141.598141.59614-10.00981.04
41052010.02.01 08:20sell20530.101.597821.598821.59682
41062010.02.01 08:36t/p20530.101.596821.598821.5968210.00991.04
41072010.02.01 08:36sell20540.101.596201.597201.59520
41082010.02.01 08:40s/l20540.101.597201.597201.59520-10.00981.04
41092010.02.01 08:40sell20550.101.596891.597891.59589
41102010.02.01 08:50t/p20550.101.595891.597891.5958910.00991.04
41112010.02.01 08:50sell20560.101.594471.595471.59347
41122010.02.01 09:02t/p20560.101.593471.595471.5934710.001001.04
41132010.02.01 09:02sell20570.101.592581.593581.59158
41142010.02.01 09:10s/l20570.101.593581.593581.59158-10.00991.04
41152010.02.01 09:10sell20580.101.593551.594551.59255
41162010.02.01 09:15s/l20580.101.594551.594551.59255-10.00981.04
41172010.02.01 09:15sell20590.101.594271.595271.59327
41182010.02.01 09:20s/l20590.101.595271.595271.59327-10.00971.04
41192010.02.01 09:20sell20600.101.595001.596001.59400
41202010.02.01 09:40t/p20600.101.594001.596001.5940010.00981.04
41212010.02.01 09:40sell20610.101.592841.593841.59184
41222010.02.01 09:50t/p20610.101.591841.593841.5918410.00991.04
41232010.02.01 09:50sell20620.101.590591.591591.58959
41242010.02.01 09:52s/l20620.101.591591.591591.58959-10.00981.04
41252010.02.01 09:52sell20630.101.591231.592231.59023
41262010.02.01 09:57s/l20630.101.592231.592231.59023-10.00971.04
41272010.02.01 09:57sell20640.101.591881.592881.59088
41282010.02.01 09:59s/l20640.101.592881.592881.59088-10.00961.04
41292010.02.01 09:59sell20650.101.592421.593421.59142
41302010.02.01 10:07t/p20650.101.591421.593421.5914210.00971.04
41312010.02.01 10:07sell20660.101.590541.591541.58954
41322010.02.01 10:10s/l20660.101.591541.591541.58954-10.00961.04
41332010.02.01 10:10sell20670.101.592351.593351.59135
41342010.02.01 10:15s/l20670.101.593351.593351.59135-10.00951.04
41352010.02.01 10:15sell20680.101.593431.594431.59243
41362010.02.01 10:20s/l20680.101.594431.594431.59243-10.00941.04
41372010.02.01 10:20sell20690.101.594521.595521.59352
41382010.02.01 10:40t/p20690.101.593521.595521.5935210.00951.04
41392010.02.01 10:40sell20700.101.592331.593331.59133
41402010.02.01 10:50t/p20700.101.591331.593331.5913310.00961.04
41412010.02.01 10:50sell20710.101.589771.590771.58877
41422010.02.01 10:52s/l20710.101.590771.590771.58877-10.00951.04
41432010.02.01 10:52sell20720.101.590501.591501.58950
41442010.02.01 10:57s/l20720.101.591501.591501.58950-10.00941.04
41452010.02.01 10:57sell20730.101.591241.592241.59024
41462010.02.01 10:59s/l20730.101.592241.592241.59024-10.00931.04
41472010.02.01 10:59sell20740.101.591921.592921.59092
41482010.02.01 11:07s/l20740.101.592921.592921.59092-10.00921.04
41492010.02.01 11:07sell20750.101.592921.593921.59192
41502010.02.01 11:10t/p20750.101.591921.593921.5919210.00931.04
41512010.02.01 11:10sell20760.101.590341.591341.58934
41522010.02.01 11:12s/l20760.101.591341.591341.58934-10.00921.04
41532010.02.01 11:12sell20770.101.590991.591991.58999
41542010.02.01 11:15t/p20770.101.589991.591991.5899910.00931.04
41552010.02.01 11:15sell20780.101.588411.589411.58741
41562010.02.01 11:17s/l20780.101.589411.589411.58741-10.00921.04
41572010.02.01 11:17sell20790.101.589051.590051.58805
41582010.02.01 11:20t/p20790.101.588051.590051.5880510.00931.04
41592010.02.01 11:20sell20800.101.585831.586831.58483
41602010.02.01 11:22s/l20800.101.586831.586831.58483-10.00921.04
41612010.02.01 11:22sell20810.101.587121.588121.58612
41622010.02.01 11:27s/l20810.101.588121.588121.58612-10.00911.04
41632010.02.01 11:27sell20820.101.588411.589411.58741
41642010.02.01 11:33t/p20820.101.587411.589411.5874110.00921.04
41652010.02.01 11:33sell20830.101.586691.587691.58569
41662010.02.01 11:46t/p20830.101.585691.587691.5856910.00931.04
41672010.02.01 11:46sell20840.101.585061.586061.58406
41682010.02.01 11:50s/l20840.101.586061.586061.58406-10.00921.04
41692010.02.01 11:50sell20850.101.585531.586531.58453
41702010.02.01 11:56s/l20850.101.586531.586531.58453-10.00911.04
41712010.02.01 11:56sell20860.101.585991.586991.58499
41722010.02.01 12:10s/l20860.101.586991.586991.58499-10.00901.04
41732010.02.01 12:10sell20870.101.587031.588031.58603
41742010.02.01 12:15s/l20870.101.588031.588031.58603-10.00891.04
41752010.02.01 12:15sell20880.101.587881.588881.58688
41762010.02.01 12:20s/l20880.101.588881.588881.58688-10.00881.04
41772010.02.01 12:20sell20890.101.588741.589741.58774
41782010.02.01 13:20t/p20890.101.587741.589741.5877410.00891.04
41792010.02.01 13:20sell20900.101.586711.587711.58571
41802010.02.01 13:27s/l20900.101.587711.587711.58571-10.00881.04
41812010.02.01 13:27sell20910.101.587391.588391.58639
41822010.02.01 13:35s/l20910.101.588391.588391.58639-10.00871.04
41832010.02.01 13:35sell20920.101.587891.588891.58689
41842010.02.01 13:40s/l20920.101.588891.588891.58689-10.00861.04
41852010.02.01 13:40sell20930.101.588621.589621.58762
41862010.02.01 13:45s/l20930.101.589621.589621.58762-10.00851.04
41872010.02.01 13:45sell20940.101.589341.590341.58834
41882010.02.01 13:50s/l20940.101.590341.590341.58834-10.00841.04
41892010.02.01 13:50sell20950.101.590071.591071.58907
41902010.02.01 14:15s/l20950.101.591071.591071.58907-10.00831.04
41912010.02.01 14:15sell20960.101.590601.591601.58960
41922010.02.01 14:20s/l20960.101.591601.591601.58960-10.00821.04
41932010.02.01 14:20sell20970.101.591201.592201.59020
41942010.02.01 14:37t/p20970.101.590201.592201.5902010.00831.04
41952010.02.01 14:37sell20980.101.589501.590501.58850
41962010.02.01 14:40s/l20980.101.590501.590501.58850-10.00821.04
41972010.02.01 14:40sell20990.101.591161.592161.59016
41982010.02.01 14:45s/l20990.101.592161.592161.59016-10.00811.04
41992010.02.01 14:45sell21000.101.592151.593151.59115
42002010.02.01 14:50s/l21000.101.593151.593151.59115-10.00801.04
42012010.02.01 14:50sell21010.101.593151.594151.59215
42022010.02.01 15:32s/l21010.101.594151.594151.59215-10.00791.04
42032010.02.01 15:32sell21020.101.594371.595371.59337
42042010.02.01 15:50t/p21020.101.593371.595371.5933710.00801.04
42052010.02.01 15:50sell21030.101.592591.593591.59159
42062010.02.01 15:57s/l21030.101.593591.593591.59159-10.00791.04
42072010.02.01 15:57sell21040.101.593301.594301.59230
42082010.02.01 16:15t/p21040.101.592301.594301.5923010.00801.04
42092010.02.01 16:15sell21050.101.591331.592331.59033
42102010.02.01 16:32s/l21050.101.592331.592331.59033-10.00791.04
42112010.02.01 16:32sell21060.101.592471.593471.59147
42122010.02.01 16:45t/p21060.101.591471.593471.5914710.00801.04
42132010.02.01 16:45sell21070.101.590501.591501.58950
42142010.02.01 17:13s/l21070.101.591501.591501.58950-10.00791.04
42152010.02.01 17:13sell21080.101.591611.592611.59061
42162010.02.01 17:20s/l21080.101.592611.592611.59061-10.00781.04
42172010.02.01 17:20sell21090.101.592581.593581.59158
42182010.02.01 17:30s/l21090.101.593581.593581.59158-10.00771.04
42192010.02.01 17:30sell21100.101.593561.594561.59256
42202010.02.01 17:50t/p21100.101.592561.594561.5925610.00781.04
42212010.02.01 17:50sell21110.101.591791.592791.59079
42222010.02.01 17:57s/l21110.101.592791.592791.59079-10.00771.04
42232010.02.01 17:57sell21120.101.592441.593441.59144
42242010.02.01 18:10s/l21120.101.593441.593441.59144-10.00761.04
42252010.02.01 18:10sell21130.101.592971.593971.59197
42262010.02.01 18:15s/l21130.101.593971.593971.59197-10.00751.04
42272010.02.01 18:15sell21140.101.593641.594641.59264
42282010.02.01 18:20s/l21140.101.594641.594641.59264-10.00741.04
42292010.02.01 18:20sell21150.101.594321.595321.59332
42302010.02.01 18:27t/p21150.101.593321.595321.5933210.00751.04
42312010.02.01 18:27sell21160.101.592591.593591.59159
42322010.02.01 18:40s/l21160.101.593591.593591.59159-10.00741.04
42332010.02.01 18:40sell21170.101.593421.594421.59242
42342010.02.01 18:45s/l21170.101.594421.594421.59242-10.00731.04
42352010.02.01 18:45sell21180.101.594131.595131.59313
42362010.02.01 18:50s/l21180.101.595131.595131.59313-10.00721.04
42372010.02.01 18:50sell21190.101.594841.595841.59384
42382010.02.01 19:20s/l21190.101.595841.595841.59384-10.00711.04
42392010.02.01 19:20sell21200.101.595721.596721.59472
42402010.02.01 19:50t/p21200.101.594721.596721.5947210.00721.04
42412010.02.01 19:50sell21210.101.593581.594581.59258
42422010.02.01 19:57s/l21210.101.594581.594581.59258-10.00711.04
42432010.02.01 19:57sell21220.101.594221.595221.59322
42442010.02.01 20:15s/l21220.101.595221.595221.59322-10.00701.04
42452010.02.01 20:15sell21230.101.594891.595891.59389
42462010.02.01 20:20s/l21230.101.595891.595891.59389-10.00691.04
42472010.02.01 20:20sell21240.101.595331.596331.59433
42482010.02.01 20:33s/l21240.101.596331.596331.59433-10.00681.04
42492010.02.01 20:33sell21250.101.595801.596801.59480
42502010.02.01 20:40s/l21250.101.596801.596801.59480-10.00671.04
42512010.02.01 20:40sell21260.101.596291.597291.59529
42522010.02.01 20:46s/l21260.101.597291.597291.59529-10.00661.04
42532010.02.01 20:46sell21270.101.596771.597771.59577
42542010.02.01 23:02t/p21270.101.595771.597771.5957710.00671.04
42552010.02.01 23:02sell21280.101.595121.596121.59412
42562010.02.01 23:10s/l21280.101.596121.596121.59412-10.00661.04
42572010.02.01 23:10sell21290.101.595661.596661.59466
42582010.02.01 23:20s/l21290.101.596661.596661.59466-10.00651.04
42592010.02.01 23:20sell21300.101.596481.597481.59548
42602010.02.02 00:45t/p21300.101.595481.597481.595489.77660.81
42612010.02.02 00:45sell21310.101.594681.595681.59368
42622010.02.02 01:15s/l21310.101.595681.595681.59368-10.00650.81
42632010.02.02 01:15sell21320.101.595261.596261.59426
42642010.02.02 01:45s/l21320.101.596261.596261.59426-10.00640.81
42652010.02.02 01:45sell21330.101.595941.596941.59494
42662010.02.02 04:15s/l21330.101.596941.596941.59494-10.00630.81
42672010.02.02 04:15sell21340.101.596741.597741.59574
42682010.02.02 04:20s/l21340.101.597741.597741.59574-10.00620.81
42692010.02.02 04:20sell21350.101.597331.598331.59633
42702010.02.02 04:33t/p21350.101.596331.598331.5963310.00630.81
42712010.02.02 04:33sell21360.101.595391.596391.59439
42722010.02.02 04:36s/l21360.101.596391.596391.59439-10.00620.81
42732010.02.02 04:36sell21370.101.595841.596841.59484
42742010.02.02 04:40t/p21370.101.594841.596841.5948410.00630.81
42752010.02.02 04:40sell21380.101.594021.595021.59302
42762010.02.02 04:43s/l21380.101.595021.595021.59302-10.00620.81
42772010.02.02 04:43sell21390.101.594481.595481.59348
42782010.02.02 04:46t/p21390.101.593481.595481.5934810.00630.81
42792010.02.02 04:46sell21400.101.592201.593201.59120
42802010.02.02 04:50s/l21400.101.593201.593201.59120-10.00620.81
42812010.02.02 04:50sell21410.101.593111.594111.59211
42822010.02.02 04:56s/l21410.101.594111.594111.59211-10.00610.81
42832010.02.02 04:56sell21420.101.594021.595021.59302
42842010.02.02 05:20t/p21420.101.593021.595021.5930210.00620.81
42852010.02.02 05:20sell21430.101.592051.593051.59105
42862010.02.02 05:27s/l21430.101.593051.593051.59105-10.00610.81
42872010.02.02 05:27sell21440.101.592501.593501.59150
42882010.02.02 05:30s/l21440.101.593501.593501.59150-10.00600.81
42892010.02.02 05:30sell21450.101.592951.593951.59195
42902010.02.02 05:45s/l21450.101.593951.593951.59195-10.00590.81
42912010.02.02 05:45sell21460.101.593791.594791.59279
42922010.02.02 05:50s/l21460.101.594791.594791.59279-10.00580.81
42932010.02.02 05:50sell21470.101.594371.595371.59337
42942010.02.02 06:07t/p21470.101.593371.595371.5933710.00590.81
42952010.02.02 06:07sell21480.101.592751.593751.59175
42962010.02.02 06:10s/l21480.101.593751.593751.59175-10.00580.81
42972010.02.02 06:10sell21490.101.593601.594601.59260
42982010.02.02 06:15s/l21490.101.594601.594601.59260-10.00570.81
42992010.02.02 06:15sell21500.101.594121.595121.59312
43002010.02.02 06:20s/l21500.101.595121.595121.59312-10.00560.81
43012010.02.02 06:20sell21510.101.594631.595631.59363
43022010.02.02 07:15s/l21510.101.595631.595631.59363-10.00550.81
43032010.02.02 07:15sell21520.101.595121.596121.59412
43042010.02.02 07:20s/l21520.101.596121.596121.59412-10.00540.81
43052010.02.02 07:20sell21530.101.595601.596601.59460
43062010.02.02 08:15t/p21530.101.594601.596601.5946010.00550.81
43072010.02.02 08:15sell21540.101.593641.594641.59264
43082010.02.02 08:30s/l21540.101.594641.594641.59264-10.00540.81
43092010.02.02 08:30sell21550.101.594351.595351.59335
43102010.02.02 08:40s/l21550.101.595351.595351.59335-10.00530.81
43112010.02.02 08:40sell21560.101.595321.596321.59432
43122010.02.02 08:45s/l21560.101.596321.596321.59432-10.00520.81
43132010.02.02 08:45sell21570.101.596161.597161.59516
43142010.02.02 08:50s/l21570.101.597161.597161.59516-10.00510.81
43152010.02.02 08:50sell21580.101.597011.598011.59601
43162010.02.02 08:59t/p21580.101.596011.598011.5960110.00520.81
43172010.02.02 08:59sell21590.101.594991.595991.59399
43182010.02.02 09:10t/p21590.101.593991.595991.5939910.00530.81
43192010.02.02 09:10sell21600.101.593401.594401.59240
43202010.02.02 09:20t/p21600.101.592401.594401.5924010.00540.81
43212010.02.02 09:20sell21610.101.590501.591501.58950
43222010.02.02 09:22s/l21610.101.591501.591501.58950-10.00530.81
43232010.02.02 09:22sell21620.101.591331.592331.59033
43242010.02.02 09:27s/l21620.101.592331.592331.59033-10.00520.81
43252010.02.02 09:27sell21630.101.592161.593161.59116
43262010.02.02 09:32t/p21630.101.591161.593161.5911610.00530.81
43272010.02.02 09:32sell21640.101.590491.591491.58949
43282010.02.02 09:40s/l21640.101.591491.591491.58949-10.00520.81
43292010.02.02 09:40sell21650.101.591371.592371.59037
43302010.02.02 09:45s/l21650.101.592371.592371.59037-10.00510.81
43312010.02.02 09:45sell21660.101.592031.593031.59103
43322010.02.02 09:50s/l21660.101.593031.593031.59103-10.00500.81
43332010.02.02 09:50sell21670.101.592691.593691.59169
43342010.02.02 10:07t/p21670.101.591691.593691.5916910.00510.81
43352010.02.02 10:07sell21680.101.591091.592091.59009
43362010.02.02 10:10s/l21680.101.592091.592091.59009-10.00500.81
43372010.02.02 10:10sell21690.101.592411.593411.59141
43382010.02.02 10:15s/l21690.101.593411.593411.59141-10.00490.81
43392010.02.02 10:15sell21700.101.593211.594211.59221
43402010.02.02 10:20s/l21700.101.594211.594211.59221-10.00480.81
43412010.02.02 10:20sell21710.101.594001.595001.59300
43422010.02.02 10:32s/l21710.101.595001.595001.59300-10.00470.81
43432010.02.02 10:32sell21720.101.595121.596121.59412
43442010.02.02 10:45t/p21720.101.594121.596121.5941210.00480.81
43452010.02.02 10:45sell21730.101.593111.594111.59211
43462010.02.02 11:20t/p21730.101.592111.594111.5921110.00490.81
43472010.02.02 11:20sell21740.101.591301.592301.59030
43482010.02.02 11:27s/l21740.101.592301.592301.59030-10.00480.81
43492010.02.02 11:27sell21750.101.591931.592931.59093
43502010.02.02 11:45s/l21750.101.592931.592931.59093-10.00470.81
43512010.02.02 11:45sell21760.101.592671.593671.59167
43522010.02.02 11:50s/l21760.101.593671.593671.59167-10.00460.81
43532010.02.02 11:50sell21770.101.593261.594261.59226
43542010.02.02 12:02t/p21770.101.592261.594261.5922610.00470.81
43552010.02.02 12:02sell21780.101.591521.592521.59052
43562010.02.02 12:10s/l21780.101.592521.592521.59052-10.00460.81
43572010.02.02 12:10sell21790.101.592221.593221.59122
43582010.02.02 12:15s/l21790.101.593221.593221.59122-10.00450.81
43592010.02.02 12:15sell21800.101.592741.593741.59174
43602010.02.02 12:20s/l21800.101.593741.593741.59174-10.00440.81
43612010.02.02 12:20sell21810.101.593261.594261.59226
43622010.02.02 12:45s/l21810.101.594261.594261.59226-10.00430.81
43632010.02.02 12:45sell21820.101.594091.595091.59309
43642010.02.02 12:50s/l21820.101.595091.595091.59309-10.00420.81
43652010.02.02 12:50sell21830.101.594791.595791.59379
43662010.02.02 14:20s/l21830.101.595791.595791.59379-10.00410.81
43672010.02.02 14:20sell21840.101.595311.596311.59431
43682010.02.02 14:45t/p21840.101.594311.596311.5943110.00420.81
43692010.02.02 14:45sell21850.101.593371.594371.59237
43702010.02.02 14:59s/l21850.101.594371.594371.59237-10.00410.81
43712010.02.02 14:59sell21860.101.594201.595201.59320
43722010.02.02 15:10s/l21860.101.595201.595201.59320-10.00400.81
43732010.02.02 15:10sell21870.101.595161.596161.59416
43742010.02.02 15:15s/l21870.101.596161.596161.59416-10.00390.81
43752010.02.02 15:15sell21880.101.595971.596971.59497
43762010.02.02 15:20s/l21880.101.596971.596971.59497-10.00380.81
43772010.02.02 15:20sell21890.101.596791.597791.59579
43782010.02.02 15:45t/p21890.101.595791.597791.5957910.00390.81
43792010.02.02 15:45sell21900.101.595191.596191.59419
43802010.02.02 16:02t/p21900.101.594191.596191.5941910.00400.81
43812010.02.02 16:02sell21910.101.592681.593681.59168
43822010.02.02 16:05s/l21910.101.593681.593681.59168-10.00390.81
43832010.02.02 16:05sell21920.101.593151.594151.59215
43842010.02.02 16:10s/l21920.101.594151.594151.59215-10.00380.81
43852010.02.02 16:10sell21930.101.594541.595541.59354
43862010.02.02 16:15s/l21930.101.595541.595541.59354-10.00370.81
43872010.02.02 16:15sell21940.101.595931.596931.59493
43882010.02.02 16:20s/l21940.101.596931.596931.59493-10.00360.81
43892010.02.02 16:20buy21950.101.597881.596881.59888
43902010.02.02 16:22s/l21950.101.596881.596881.59888-10.00350.81
43912010.02.02 16:22sell21960.101.596391.597391.59539
43922010.02.02 16:25s/l21960.101.597391.597391.59539-10.00340.81
43932010.02.02 16:25buy21970.101.597421.596421.59842
43942010.02.02 16:27s/l21970.101.596421.596421.59842-10.00330.81
43952010.02.02 16:27sell21980.101.595471.596471.59447
43962010.02.02 16:27s/l21980.101.596471.596471.59447-10.00320.81
43972010.02.02 16:27sell21990.101.596161.597161.59516
43982010.02.02 16:40s/l21990.101.597161.597161.59516-10.00310.81
43992010.02.02 16:40buy22000.101.597531.596531.59853
44002010.02.02 16:42close22000.101.596721.596531.59853-8.10302.71
44012010.02.02 16:45buy22010.101.598291.597291.59929
44022010.02.02 16:59s/l22010.101.597291.597291.59929-10.00292.71
44032010.02.02 16:59sell22020.101.596631.597631.59563
44042010.02.02 17:00close22020.101.597251.597631.59563-6.20286.51
44052010.02.02 17:02buy22030.101.597581.596581.59858
44062010.02.02 17:10s/l22030.101.596581.596581.59858-10.00276.51
44072010.02.02 17:10buy22040.101.597031.596031.59803
44082010.02.02 17:15s/l22040.101.596031.596031.59803-10.00266.51
44092010.02.02 17:15buy22050.101.596491.595491.59749
44102010.02.02 17:20s/l22050.101.595491.595491.59749-10.00256.51
44112010.02.02 17:20buy22060.101.595761.594761.59676
44122010.02.02 17:45t/p22060.101.596761.594761.5967610.00266.51
44132010.02.02 17:45buy22070.101.597451.596451.59845
44142010.02.02 18:02s/l22070.101.596451.596451.59845-10.00256.51
44152010.02.02 18:02buy22080.101.596981.595981.59798
44162010.02.02 18:15t/p22080.101.597981.595981.5979810.00266.51
44172010.02.02 18:15buy22090.101.599141.598141.60014
44182010.02.02 18:45s/l22090.101.598141.598141.60014-10.00256.51
44192010.02.02 18:45buy22100.101.598291.597291.59929
44202010.02.02 18:50s/l22100.101.597291.597291.59929-10.00246.51
44212010.02.02 18:50buy22110.101.597251.596251.59825
44222010.02.02 19:20t/p22110.101.598251.596251.5982510.00256.51
44232010.02.02 19:20buy22120.101.598901.597901.59990
44242010.02.02 19:27s/l22120.101.597901.597901.59990-10.00246.51
44252010.02.02 19:27buy22130.101.598191.597191.59919
44262010.02.02 19:50s/l22130.101.597191.597191.59919-10.00236.51
44272010.02.02 19:50buy22140.101.597261.596261.59826
44282010.02.02 20:20t/p22140.101.598261.596261.5982610.00246.51
44292010.02.02 20:20buy22150.101.598861.597861.59986
44302010.02.02 20:27s/l22150.101.597861.597861.59986-10.00236.51
44312010.02.02 20:27buy22160.101.598311.597311.59931
44322010.02.02 20:32s/l22160.101.597311.597311.59931-10.00226.51
44332010.02.02 20:32buy22170.101.597771.596771.59877
44342010.02.02 22:50s/l22170.101.596771.596771.59877-10.00216.51
44352010.02.02 22:50buy22180.101.597271.596271.59827
44362010.02.02 23:07s/l22180.101.596271.596271.59827-10.00206.51
44372010.02.02 23:07buy22190.101.596831.595831.59783
44382010.02.02 23:20t/p22190.101.597831.595831.5978310.00216.51
44392010.02.02 23:20buy22200.101.598561.597561.59956
44402010.02.02 23:30s/l22200.101.597561.597561.59956-10.00206.51
44412010.02.02 23:30buy22210.101.597931.596931.59893
44422010.02.03 00:46t/p22210.101.598931.596931.5989310.00216.51
44432010.02.03 00:46buy22220.101.599651.598651.60065
44442010.02.03 00:56s/l22220.101.598651.598651.60065-10.00206.51
44452010.02.03 00:56buy22230.101.599021.598021.60002
44462010.02.03 01:45t/p22230.101.600021.598021.6000210.00216.51
44472010.02.03 01:45buy22240.101.600641.599641.60164
44482010.02.03 01:59s/l22240.101.599641.599641.60164-10.00206.51
44492010.02.03 01:59buy22250.101.599831.598831.60083
44502010.02.03 02:15s/l22250.101.598831.598831.60083-10.00196.51
44512010.02.03 02:15buy22260.101.599231.598231.60023
44522010.02.03 03:15s/l22260.101.598231.598231.60023-10.00186.51
44532010.02.03 03:15buy22270.101.598771.597771.59977
44542010.02.03 03:20s/l22270.101.597771.597771.59977-10.00176.51
44552010.02.03 03:20buy22280.101.597951.596951.59895
44562010.02.03 03:32s/l22280.101.596951.596951.59895-10.00166.51
44572010.02.03 03:32buy22290.101.597311.596311.59831
44582010.02.03 04:10t/p22290.101.598311.596311.5983110.00176.51
44592010.02.03 04:10buy22300.101.599071.598071.60007
44602010.02.03 06:45t/p22300.101.600071.598071.6000710.00186.51
44612010.02.03 06:45buy22310.101.601201.600201.60220
44622010.02.03 07:07s/l22310.101.600201.600201.60220-10.00176.51
44632010.02.03 07:07buy22320.101.600591.599591.60159
44642010.02.03 07:15t/p22320.101.601591.599591.6015910.00186.51
44652010.02.03 07:15buy22330.101.602941.601941.60394
44662010.02.03 07:50s/l22330.101.601941.601941.60394-10.00176.51
44672010.02.03 07:50buy22340.101.602191.601191.60319
44682010.02.03 08:10t/p22340.101.603191.601191.6031910.00186.51
44692010.02.03 08:10buy22350.101.603781.602781.60478
44702010.02.03 08:32t/p22350.101.604781.602781.6047810.00196.51
44712010.02.03 08:32buy22360.101.606151.605151.60715
44722010.02.03 08:40s/l22360.101.605151.605151.60715-10.00186.51
44732010.02.03 08:40buy22370.101.605391.604391.60639
44742010.02.03 08:45s/l22370.101.604391.604391.60639-10.00176.51
44752010.02.03 08:45buy22380.101.604621.603621.60562
44762010.02.03 08:50s/l22380.101.603621.603621.60562-10.00166.51
44772010.02.03 08:50buy22390.101.603601.602601.60460
44782010.02.03 09:20t/p22390.101.604601.602601.6046010.00176.51
44792010.02.03 09:20buy22400.101.605451.604451.60645
44802010.02.03 09:27s/l22400.101.604451.604451.60645-10.00166.51
44812010.02.03 09:27buy22410.101.604681.603681.60568
44822010.02.03 09:50t/p22410.101.605681.603681.6056810.00176.51
44832010.02.03 09:50buy22420.101.606241.605241.60724
44842010.02.03 09:57s/l22420.101.605241.605241.60724-10.00166.51
44852010.02.03 09:57buy22430.101.605721.604721.60672
44862010.02.03 10:07t/p22430.101.606721.604721.6067210.00176.51
44872010.02.03 10:07buy22440.101.607511.606511.60851
44882010.02.03 10:10s/l22440.101.606511.606511.60851-10.00166.51
44892010.02.03 10:10buy22450.101.606101.605101.60710
44902010.02.03 10:15s/l22450.101.605101.605101.60710-10.00156.51
44912010.02.03 10:15buy22460.101.605051.604051.60605
44922010.02.03 10:20s/l22460.101.604051.604051.60605-10.00146.51
44932010.02.03 10:20buy22470.101.603641.602641.60464
44942010.02.03 10:45s/l22470.101.602641.602641.60464-10.00136.51
44952010.02.03 10:45buy22480.101.602491.601491.60349
44962010.02.03 10:50s/l22480.101.601491.601491.60349-10.00126.51
44972010.02.03 10:50buy22490.101.601451.600451.60245
44982010.02.03 10:59t/p22490.101.602451.600451.6024510.00136.51
44992010.02.03 10:59buy22500.101.603071.602071.60407
45002010.02.03 11:10s/l22500.101.602071.602071.60407-10.00126.51
45012010.02.03 11:10buy22510.101.602531.601531.60353
45022010.02.03 11:15s/l22510.101.601531.601531.60353-10.00116.51
45032010.02.03 11:15buy22520.101.602021.601021.60302
45042010.02.03 11:20s/l22520.101.601021.601021.60302-10.00106.51
45052010.02.03 11:20buy22530.101.601351.600351.60235
45062010.02.03 11:45s/l22530.101.600351.600351.60235-10.0096.51
45072010.02.03 11:45buy22540.101.600731.599731.60173
45082010.02.03 11:50s/l22540.101.599731.599731.60173-10.0086.51
45092010.02.03 11:50buy22550.101.599971.598971.60097
45102010.02.03 12:02s/l22550.101.598971.598971.60097-10.0076.51
45112010.02.03 12:02buy22560.101.599311.598311.60031
45122010.02.03 12:20t/p22560.101.600311.598311.6003110.0086.51
45132010.02.03 12:20buy22570.101.601361.600361.60236
45142010.02.03 12:27s/l22570.101.600361.600361.60236-10.0076.51
45152010.02.03 12:27buy22580.101.600541.599541.60154
45162010.02.03 12:35s/l22580.101.599541.599541.60154-10.0066.51
45172010.02.03 12:35buy22590.101.599941.598941.60094
45182010.02.03 12:45s/l22590.101.598941.598941.60094-10.0056.51
45192010.02.03 12:45buy22600.101.599031.598031.60003
45202010.02.03 12:50s/l22600.101.598031.598031.60003-10.0046.51
45212010.02.03 12:50buy22610.101.598301.597301.59930
45222010.02.03 13:15s/l22610.101.597301.597301.59930-10.0036.51
45232010.02.03 13:15buy22620.101.597471.596471.59847
45242010.02.03 13:20s/l22620.101.596471.596471.59847-10.0026.51