Strategy Tester Report
V1+V2_v4
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MinFreeMarginPct=50; TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=8; Slippage=3; UseSound=false; MagicLong=800111; MagicShort=800222; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -6120.18 | Gross profit | 14182.40 | Gross loss | -20302.58 |
Profit factor | 0.70 | Expected payoff | -3.48 | ||
Absolute drawdown | 8251.98 | Maximal drawdown | 22344.29 (92.74%) | Relative drawdown | 92.74% (22344.29) |
Total trades | 1761 | Short positions (won %) | 1060 (98.77%) | Long positions (won %) | 701 (97.29%) |
Profit trades (% of total) | 1729 (98.18%) | Loss trades (% of total) | 32 (1.82%) | ||
Largest | profit trade | 34.56 | loss trade | -10115.84 | |
Average | profit trade | 8.20 | loss trade | -634.46 | |
Maximum | consecutive wins (profit in money) | 383 (3308.85) | consecutive losses (loss in money) | 8 (-20295.08) | |
Maximal | consecutive profit (count of wins) | 5245.80 (354) | consecutive loss (count of losses) | -20295.08 (8) | |
Average | consecutive wins | 82 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 1.61231 | 0.00000 | 1.61258 | ||
2 | 2010.01.04 00:00 | sell | 2 | 0.01 | 1.61221 | 0.00000 | 1.61194 | ||
3 | 2010.01.04 00:05 | sell | 3 | 0.02 | 1.61248 | 0.00000 | 1.61221 | ||
4 | 2010.01.04 00:07 | t/p | 3 | 0.02 | 1.61221 | 0.00000 | 1.61221 | 0.54 | 10000.54 |
5 | 2010.01.04 00:07 | buy | 4 | 0.02 | 1.61204 | 0.00000 | 1.61231 | ||
6 | 2010.01.04 00:10 | t/p | 1 | 0.01 | 1.61258 | 0.00000 | 1.61258 | 0.27 | 10000.81 |
7 | 2010.01.04 00:10 | t/p | 4 | 0.02 | 1.61231 | 0.00000 | 1.61231 | 0.54 | 10001.35 |
8 | 2010.01.04 00:10 | sell | 5 | 0.02 | 1.61328 | 0.00000 | 1.61301 | ||
9 | 2010.01.04 00:15 | sell | 6 | 0.04 | 1.61409 | 0.00000 | 1.61382 | ||
10 | 2010.01.04 00:20 | sell | 7 | 0.08 | 1.61489 | 0.00000 | 1.61462 | ||
11 | 2010.01.04 00:22 | t/p | 7 | 0.08 | 1.61462 | 0.00000 | 1.61462 | 2.16 | 10003.51 |
12 | 2010.01.04 00:22 | sell | 8 | 0.08 | 1.61435 | 0.00000 | 1.61408 | ||
13 | 2010.01.04 00:25 | sell | 9 | 0.16 | 1.61462 | 0.00000 | 1.61435 | ||
14 | 2010.01.04 00:27 | t/p | 8 | 0.08 | 1.61408 | 0.00000 | 1.61408 | 2.16 | 10005.67 |
15 | 2010.01.04 00:27 | t/p | 9 | 0.16 | 1.61435 | 0.00000 | 1.61435 | 4.32 | 10009.99 |
16 | 2010.01.04 00:27 | t/p | 6 | 0.04 | 1.61382 | 0.00000 | 1.61382 | 1.08 | 10011.07 |
17 | 2010.01.04 00:37 | t/p | 5 | 0.02 | 1.61301 | 0.00000 | 1.61301 | 0.54 | 10011.61 |
18 | 2010.01.04 00:37 | sell | 10 | 0.02 | 1.61289 | 0.00000 | 1.61262 | ||
19 | 2010.01.04 00:40 | sell | 11 | 0.04 | 1.61394 | 0.00000 | 1.61367 | ||
20 | 2010.01.04 00:45 | sell | 12 | 0.08 | 1.61456 | 0.00000 | 1.61429 | ||
21 | 2010.01.04 00:50 | sell | 13 | 0.16 | 1.61519 | 0.00000 | 1.61492 | ||
22 | 2010.01.04 00:52 | t/p | 13 | 0.16 | 1.61492 | 0.00000 | 1.61492 | 4.32 | 10015.93 |
23 | 2010.01.04 00:52 | sell | 14 | 0.16 | 1.61477 | 0.00000 | 1.61450 | ||
24 | 2010.01.04 00:55 | sell | 15 | 0.32 | 1.61498 | 0.00000 | 1.61471 | ||
25 | 2010.01.04 00:57 | t/p | 14 | 0.16 | 1.61450 | 0.00000 | 1.61450 | 4.32 | 10020.25 |
26 | 2010.01.04 00:57 | t/p | 15 | 0.32 | 1.61471 | 0.00000 | 1.61471 | 8.64 | 10028.89 |
27 | 2010.01.04 00:59 | t/p | 12 | 0.08 | 1.61429 | 0.00000 | 1.61429 | 2.16 | 10031.05 |
28 | 2010.01.04 01:02 | sell | 16 | 0.08 | 1.61422 | 0.00000 | 1.61395 | ||
29 | 2010.01.04 01:05 | t/p | 16 | 0.08 | 1.61395 | 0.00000 | 1.61395 | 2.16 | 10033.21 |
30 | 2010.01.04 01:07 | sell | 17 | 0.08 | 1.61459 | 0.00000 | 1.61432 | ||
31 | 2010.01.04 01:10 | t/p | 11 | 0.04 | 1.61367 | 0.00000 | 1.61367 | 1.08 | 10034.29 |
32 | 2010.01.04 01:10 | t/p | 17 | 0.08 | 1.61432 | 0.00000 | 1.61432 | 2.16 | 10036.45 |
33 | 2010.01.04 01:10 | sell | 18 | 0.04 | 1.61311 | 0.00000 | 1.61284 | ||
34 | 2010.01.04 01:12 | sell | 19 | 0.08 | 1.61348 | 0.00000 | 1.61321 | ||
35 | 2010.01.04 01:15 | t/p | 10 | 0.02 | 1.61262 | 0.00000 | 1.61262 | 0.54 | 10036.99 |
36 | 2010.01.04 01:15 | t/p | 18 | 0.04 | 1.61284 | 0.00000 | 1.61284 | 1.08 | 10038.07 |
37 | 2010.01.04 01:15 | t/p | 19 | 0.08 | 1.61321 | 0.00000 | 1.61321 | 2.16 | 10040.23 |
38 | 2010.01.04 01:15 | buy | 20 | 0.01 | 1.61210 | 0.00000 | 1.61237 | ||
39 | 2010.01.04 01:17 | t/p | 20 | 0.01 | 1.61237 | 0.00000 | 1.61237 | 0.27 | 10040.50 |
40 | 2010.01.04 01:20 | t/p | 2 | 0.01 | 1.61194 | 0.00000 | 1.61194 | 0.27 | 10040.77 |
41 | 2010.01.04 01:20 | buy | 21 | 0.01 | 1.61062 | 0.00000 | 1.61089 | ||
42 | 2010.01.04 01:20 | sell | 22 | 0.01 | 1.61052 | 0.00000 | 1.61025 | ||
43 | 2010.01.04 01:20 | buy | 23 | 0.01 | 1.61062 | 0.00000 | 1.61089 | ||
44 | 2010.01.04 01:22 | t/p | 21 | 0.01 | 1.61089 | 0.00000 | 1.61089 | 0.27 | 10041.04 |
45 | 2010.01.04 01:22 | t/p | 23 | 0.01 | 1.61089 | 0.00000 | 1.61089 | 0.27 | 10041.31 |
46 | 2010.01.04 01:22 | buy | 24 | 0.01 | 1.61136 | 0.00000 | 1.61163 | ||
47 | 2010.01.04 01:25 | buy | 25 | 0.02 | 1.61099 | 0.00000 | 1.61126 | ||
48 | 2010.01.04 01:27 | t/p | 24 | 0.01 | 1.61163 | 0.00000 | 1.61163 | 0.27 | 10041.58 |
49 | 2010.01.04 01:27 | t/p | 25 | 0.02 | 1.61126 | 0.00000 | 1.61126 | 0.54 | 10042.12 |
50 | 2010.01.04 01:27 | sell | 26 | 0.02 | 1.61200 | 0.00000 | 1.61173 | ||
51 | 2010.01.04 01:27 | sell | 27 | 0.04 | 1.61298 | 0.00000 | 1.61271 | ||
52 | 2010.01.04 01:40 | t/p | 27 | 0.04 | 1.61271 | 0.00000 | 1.61271 | 1.08 | 10043.20 |
53 | 2010.01.04 01:40 | sell | 28 | 0.04 | 1.61236 | 0.00000 | 1.61209 | ||
54 | 2010.01.04 01:45 | t/p | 28 | 0.04 | 1.61209 | 0.00000 | 1.61209 | 1.08 | 10044.28 |
55 | 2010.01.04 01:50 | t/p | 26 | 0.02 | 1.61173 | 0.00000 | 1.61173 | 0.54 | 10044.82 |
56 | 2010.01.04 01:50 | sell | 29 | 0.02 | 1.61115 | 0.00000 | 1.61088 | ||
57 | 2010.01.04 01:52 | sell | 30 | 0.04 | 1.61150 | 0.00000 | 1.61123 | ||
58 | 2010.01.04 01:57 | sell | 31 | 0.08 | 1.61184 | 0.00000 | 1.61157 | ||
59 | 2010.01.04 02:03 | t/p | 31 | 0.08 | 1.61157 | 0.00000 | 1.61157 | 2.16 | 10046.98 |
60 | 2010.01.04 02:10 | t/p | 30 | 0.04 | 1.61123 | 0.00000 | 1.61123 | 1.08 | 10048.06 |
61 | 2010.01.04 02:10 | buy | 32 | 0.01 | 1.61092 | 0.00000 | 1.61119 | ||
62 | 2010.01.04 02:16 | t/p | 29 | 0.02 | 1.61088 | 0.00000 | 1.61088 | 0.54 | 10048.60 |
63 | 2010.01.04 02:16 | buy | 33 | 0.02 | 1.61026 | 0.00000 | 1.61053 | ||
64 | 2010.01.04 02:26 | t/p | 33 | 0.02 | 1.61053 | 0.00000 | 1.61053 | 0.54 | 10049.14 |
65 | 2010.01.04 02:26 | sell | 34 | 0.02 | 1.61082 | 0.00000 | 1.61055 | ||
66 | 2010.01.04 02:26 | t/p | 32 | 0.01 | 1.61119 | 0.00000 | 1.61119 | 0.27 | 10049.41 |
67 | 2010.01.04 02:26 | sell | 35 | 0.04 | 1.61120 | 0.00000 | 1.61093 | ||
68 | 2010.01.04 02:33 | t/p | 34 | 0.02 | 1.61055 | 0.00000 | 1.61055 | 0.54 | 10049.95 |
69 | 2010.01.04 02:33 | t/p | 35 | 0.04 | 1.61093 | 0.00000 | 1.61093 | 1.08 | 10051.03 |
70 | 2010.01.04 02:33 | buy | 36 | 0.01 | 1.61040 | 0.00000 | 1.61067 | ||
71 | 2010.01.04 02:36 | close | 22 | 0.01 | 1.61061 | 0.00000 | 1.61025 | -0.09 | 10050.94 |
72 | 2010.01.04 02:40 | sell | 37 | 0.01 | 1.60967 | 0.00000 | 1.60940 | ||
73 | 2010.01.04 02:40 | buy | 38 | 0.02 | 1.60977 | 0.00000 | 1.61004 | ||
74 | 2010.01.04 02:43 | sell | 39 | 0.02 | 1.60988 | 0.00000 | 1.60961 | ||
75 | 2010.01.04 02:46 | t/p | 37 | 0.01 | 1.60940 | 0.00000 | 1.60940 | 0.27 | 10051.21 |
76 | 2010.01.04 02:46 | t/p | 39 | 0.02 | 1.60961 | 0.00000 | 1.60961 | 0.54 | 10051.75 |
77 | 2010.01.04 02:46 | buy | 40 | 0.04 | 1.60892 | 0.00000 | 1.60919 | ||
78 | 2010.01.04 02:50 | t/p | 40 | 0.04 | 1.60919 | 0.00000 | 1.60919 | 1.08 | 10052.83 |
79 | 2010.01.04 02:50 | buy | 41 | 0.04 | 1.60934 | 0.00000 | 1.60961 | ||
80 | 2010.01.04 02:53 | buy | 42 | 0.08 | 1.60913 | 0.00000 | 1.60940 | ||
81 | 2010.01.04 02:56 | t/p | 41 | 0.04 | 1.60961 | 0.00000 | 1.60961 | 1.08 | 10053.91 |
82 | 2010.01.04 02:56 | t/p | 42 | 0.08 | 1.60940 | 0.00000 | 1.60940 | 2.16 | 10056.07 |
83 | 2010.01.04 02:59 | buy | 43 | 0.04 | 1.60894 | 0.00000 | 1.60921 | ||
84 | 2010.01.04 03:07 | buy | 44 | 0.08 | 1.60862 | 0.00000 | 1.60889 | ||
85 | 2010.01.04 03:10 | t/p | 43 | 0.04 | 1.60921 | 0.00000 | 1.60921 | 1.08 | 10057.15 |
86 | 2010.01.04 03:10 | t/p | 44 | 0.08 | 1.60889 | 0.00000 | 1.60889 | 2.16 | 10059.31 |
87 | 2010.01.04 03:15 | t/p | 38 | 0.02 | 1.61004 | 0.00000 | 1.61004 | 0.54 | 10059.85 |
88 | 2010.01.04 03:15 | sell | 45 | 0.01 | 1.61059 | 0.00000 | 1.61032 | ||
89 | 2010.01.04 03:17 | close | 36 | 0.01 | 1.61033 | 0.00000 | 1.61067 | -0.07 | 10059.78 |
90 | 2010.01.04 03:20 | buy | 46 | 0.01 | 1.61146 | 0.00000 | 1.61173 | ||
91 | 2010.01.04 03:20 | sell | 47 | 0.02 | 1.61136 | 0.00000 | 1.61109 | ||
92 | 2010.01.04 03:22 | t/p | 47 | 0.02 | 1.61109 | 0.00000 | 1.61109 | 0.54 | 10060.32 |
93 | 2010.01.04 03:22 | buy | 48 | 0.02 | 1.61094 | 0.00000 | 1.61121 | ||
94 | 2010.01.04 03:25 | sell | 49 | 0.02 | 1.61110 | 0.00000 | 1.61083 | ||
95 | 2010.01.04 03:27 | t/p | 49 | 0.02 | 1.61083 | 0.00000 | 1.61083 | 0.54 | 10060.86 |
96 | 2010.01.04 03:27 | buy | 50 | 0.04 | 1.61043 | 0.00000 | 1.61070 | ||
97 | 2010.01.04 03:27 | t/p | 45 | 0.01 | 1.61032 | 0.00000 | 1.61032 | 0.27 | 10061.13 |
98 | 2010.01.04 03:27 | buy | 51 | 0.08 | 1.60985 | 0.00000 | 1.61012 | ||
99 | 2010.01.04 03:40 | t/p | 51 | 0.08 | 1.61012 | 0.00000 | 1.61012 | 2.16 | 10063.29 |
100 | 2010.01.04 03:45 | t/p | 50 | 0.04 | 1.61070 | 0.00000 | 1.61070 | 1.08 | 10064.37 |
101 | 2010.01.04 03:45 | sell | 52 | 0.01 | 1.61119 | 0.00000 | 1.61092 | ||
102 | 2010.01.04 03:50 | t/p | 46 | 0.01 | 1.61173 | 0.00000 | 1.61173 | 0.27 | 10064.64 |
103 | 2010.01.04 03:50 | t/p | 48 | 0.02 | 1.61121 | 0.00000 | 1.61121 | 0.54 | 10065.18 |
104 | 2010.01.04 03:50 | sell | 53 | 0.02 | 1.61177 | 0.00000 | 1.61150 | ||
105 | 2010.01.04 03:52 | t/p | 53 | 0.02 | 1.61150 | 0.00000 | 1.61150 | 0.54 | 10065.72 |
106 | 2010.01.04 03:55 | sell | 54 | 0.02 | 1.61158 | 0.00000 | 1.61131 | ||
107 | 2010.01.04 03:57 | t/p | 54 | 0.02 | 1.61131 | 0.00000 | 1.61131 | 0.54 | 10066.26 |
108 | 2010.01.04 04:02 | t/p | 52 | 0.01 | 1.61092 | 0.00000 | 1.61092 | 0.27 | 10066.53 |
109 | 2010.01.04 04:02 | buy | 55 | 0.01 | 1.61087 | 0.00000 | 1.61114 | ||
110 | 2010.01.04 04:02 | sell | 56 | 0.01 | 1.61077 | 0.00000 | 1.61050 | ||
111 | 2010.01.04 04:05 | buy | 57 | 0.02 | 1.61066 | 0.00000 | 1.61093 | ||
112 | 2010.01.04 04:07 | t/p | 57 | 0.02 | 1.61093 | 0.00000 | 1.61093 | 0.54 | 10067.07 |
113 | 2010.01.04 04:07 | sell | 58 | 0.02 | 1.61099 | 0.00000 | 1.61072 | ||
114 | 2010.01.04 04:10 | t/p | 56 | 0.01 | 1.61050 | 0.00000 | 1.61050 | 0.27 | 10067.34 |
115 | 2010.01.04 04:10 | t/p | 58 | 0.02 | 1.61072 | 0.00000 | 1.61072 | 0.54 | 10067.88 |
116 | 2010.01.04 04:10 | buy | 59 | 0.02 | 1.61022 | 0.00000 | 1.61049 | ||
117 | 2010.01.04 04:15 | buy | 60 | 0.04 | 1.60958 | 0.00000 | 1.60985 | ||
118 | 2010.01.04 04:20 | buy | 61 | 0.08 | 1.60871 | 0.00000 | 1.60898 | ||
119 | 2010.01.04 04:22 | t/p | 61 | 0.08 | 1.60898 | 0.00000 | 1.60898 | 2.16 | 10070.04 |
120 | 2010.01.04 04:22 | buy | 62 | 0.08 | 1.60914 | 0.00000 | 1.60941 | ||
121 | 2010.01.04 04:25 | buy | 63 | 0.16 | 1.60893 | 0.00000 | 1.60920 | ||
122 | 2010.01.04 04:27 | t/p | 62 | 0.08 | 1.60941 | 0.00000 | 1.60941 | 2.16 | 10072.20 |
123 | 2010.01.04 04:27 | t/p | 63 | 0.16 | 1.60920 | 0.00000 | 1.60920 | 4.32 | 10076.52 |
124 | 2010.01.04 04:27 | buy | 64 | 0.08 | 1.60926 | 0.00000 | 1.60953 | ||
125 | 2010.01.04 04:35 | buy | 65 | 0.16 | 1.60903 | 0.00000 | 1.60930 | ||
126 | 2010.01.04 04:37 | t/p | 65 | 0.16 | 1.60930 | 0.00000 | 1.60930 | 4.32 | 10080.84 |
127 | 2010.01.04 04:40 | buy | 66 | 0.16 | 1.60860 | 0.00000 | 1.60887 | ||
128 | 2010.01.04 04:45 | buy | 67 | 0.32 | 1.60796 | 0.00000 | 1.60823 | ||
129 | 2010.01.04 04:50 | buy | 68 | 0.64 | 1.60710 | 0.00000 | 1.60737 | ||
130 | 2010.01.04 04:52 | t/p | 68 | 0.64 | 1.60737 | 0.00000 | 1.60737 | 17.28 | 10098.12 |
131 | 2010.01.04 04:52 | buy | 69 | 0.64 | 1.60753 | 0.00000 | 1.60780 | ||
132 | 2010.01.04 04:55 | buy | 70 | 1.28 | 1.60731 | 0.00000 | 1.60758 | ||
133 | 2010.01.04 04:57 | t/p | 69 | 0.64 | 1.60780 | 0.00000 | 1.60780 | 17.28 | 10115.40 |
134 | 2010.01.04 04:57 | t/p | 70 | 1.28 | 1.60758 | 0.00000 | 1.60758 | 34.56 | 10149.96 |
135 | 2010.01.04 04:59 | t/p | 67 | 0.32 | 1.60823 | 0.00000 | 1.60823 | 8.64 | 10158.60 |
136 | 2010.01.04 05:07 | buy | 71 | 0.32 | 1.60840 | 0.00000 | 1.60867 | ||
137 | 2010.01.04 05:10 | t/p | 71 | 0.32 | 1.60867 | 0.00000 | 1.60867 | 8.64 | 10167.24 |
138 | 2010.01.04 05:15 | t/p | 66 | 0.16 | 1.60887 | 0.00000 | 1.60887 | 4.32 | 10171.56 |
139 | 2010.01.04 05:32 | t/p | 60 | 0.04 | 1.60985 | 0.00000 | 1.60985 | 1.08 | 10172.64 |
140 | 2010.01.04 05:32 | t/p | 64 | 0.08 | 1.60953 | 0.00000 | 1.60953 | 2.16 | 10174.80 |
141 | 2010.01.04 05:32 | buy | 72 | 0.04 | 1.61000 | 0.00000 | 1.61027 | ||
142 | 2010.01.04 05:40 | buy | 73 | 0.08 | 1.60945 | 0.00000 | 1.60972 | ||
143 | 2010.01.04 05:45 | buy | 74 | 0.16 | 1.60889 | 0.00000 | 1.60916 | ||
144 | 2010.01.04 05:50 | buy | 75 | 0.32 | 1.60815 | 0.00000 | 1.60842 | ||
145 | 2010.01.04 05:52 | t/p | 75 | 0.32 | 1.60842 | 0.00000 | 1.60842 | 8.64 | 10183.44 |
146 | 2010.01.04 05:52 | buy | 76 | 0.32 | 1.60852 | 0.00000 | 1.60879 | ||
147 | 2010.01.04 05:57 | t/p | 76 | 0.32 | 1.60879 | 0.00000 | 1.60879 | 8.64 | 10192.08 |
148 | 2010.01.04 06:02 | buy | 77 | 0.32 | 1.60854 | 0.00000 | 1.60881 | ||
149 | 2010.01.04 06:10 | t/p | 77 | 0.32 | 1.60881 | 0.00000 | 1.60881 | 8.64 | 10200.72 |
150 | 2010.01.04 06:15 | t/p | 74 | 0.16 | 1.60916 | 0.00000 | 1.60916 | 4.32 | 10205.04 |
151 | 2010.01.04 06:20 | t/p | 73 | 0.08 | 1.60972 | 0.00000 | 1.60972 | 2.16 | 10207.20 |
152 | 2010.01.04 06:22 | buy | 78 | 0.08 | 1.60967 | 0.00000 | 1.60994 | ||
153 | 2010.01.04 06:27 | buy | 79 | 0.16 | 1.60939 | 0.00000 | 1.60966 | ||
154 | 2010.01.04 06:32 | t/p | 79 | 0.16 | 1.60966 | 0.00000 | 1.60966 | 4.32 | 10211.52 |
155 | 2010.01.04 06:45 | buy | 80 | 0.16 | 1.60940 | 0.00000 | 1.60967 | ||
156 | 2010.01.04 06:50 | buy | 81 | 0.32 | 1.60908 | 0.00000 | 1.60935 | ||
157 | 2010.01.04 07:02 | t/p | 72 | 0.04 | 1.61027 | 0.00000 | 1.61027 | 1.08 | 10212.60 |
158 | 2010.01.04 07:02 | t/p | 78 | 0.08 | 1.60994 | 0.00000 | 1.60994 | 2.16 | 10214.76 |
159 | 2010.01.04 07:02 | t/p | 80 | 0.16 | 1.60967 | 0.00000 | 1.60967 | 4.32 | 10219.08 |
160 | 2010.01.04 07:02 | t/p | 81 | 0.32 | 1.60935 | 0.00000 | 1.60935 | 8.64 | 10227.72 |
161 | 2010.01.04 07:07 | t/p | 59 | 0.02 | 1.61049 | 0.00000 | 1.61049 | 0.54 | 10228.26 |
162 | 2010.01.04 07:10 | buy | 82 | 0.02 | 1.60997 | 0.00000 | 1.61024 | ||
163 | 2010.01.04 07:15 | buy | 83 | 0.04 | 1.60943 | 0.00000 | 1.60970 | ||
164 | 2010.01.04 07:20 | buy | 84 | 0.08 | 1.60871 | 0.00000 | 1.60898 | ||
165 | 2010.01.04 07:27 | t/p | 84 | 0.08 | 1.60898 | 0.00000 | 1.60898 | 2.16 | 10230.42 |
166 | 2010.01.04 07:27 | buy | 85 | 0.08 | 1.60899 | 0.00000 | 1.60926 | ||
167 | 2010.01.04 07:32 | t/p | 85 | 0.08 | 1.60926 | 0.00000 | 1.60926 | 2.16 | 10232.58 |
168 | 2010.01.04 07:35 | buy | 86 | 0.08 | 1.60923 | 0.00000 | 1.60950 | ||
169 | 2010.01.04 07:37 | t/p | 86 | 0.08 | 1.60950 | 0.00000 | 1.60950 | 2.16 | 10234.74 |
170 | 2010.01.04 07:40 | buy | 87 | 0.08 | 1.60879 | 0.00000 | 1.60906 | ||
171 | 2010.01.04 07:45 | buy | 88 | 0.16 | 1.60813 | 0.00000 | 1.60840 | ||
172 | 2010.01.04 07:50 | buy | 89 | 0.32 | 1.60725 | 0.00000 | 1.60752 | ||
173 | 2010.01.04 07:52 | t/p | 89 | 0.32 | 1.60752 | 0.00000 | 1.60752 | 8.64 | 10243.38 |
174 | 2010.01.04 07:52 | buy | 90 | 0.32 | 1.60769 | 0.00000 | 1.60796 | ||
175 | 2010.01.04 07:55 | buy | 91 | 0.64 | 1.60747 | 0.00000 | 1.60774 | ||
176 | 2010.01.04 07:57 | t/p | 90 | 0.32 | 1.60796 | 0.00000 | 1.60796 | 8.64 | 10252.02 |
177 | 2010.01.04 07:57 | t/p | 91 | 0.64 | 1.60774 | 0.00000 | 1.60774 | 17.28 | 10269.30 |
178 | 2010.01.04 07:59 | t/p | 88 | 0.16 | 1.60840 | 0.00000 | 1.60840 | 4.32 | 10273.62 |
179 | 2010.01.04 08:03 | buy | 92 | 0.16 | 1.60777 | 0.00000 | 1.60804 | ||
180 | 2010.01.04 08:10 | buy | 93 | 0.32 | 1.60700 | 0.00000 | 1.60727 | ||
181 | 2010.01.04 08:16 | buy | 94 | 0.64 | 1.60598 | 0.00000 | 1.60625 | ||
182 | 2010.01.04 08:20 | t/p | 94 | 0.64 | 1.60625 | 0.00000 | 1.60625 | 17.28 | 10290.90 |
183 | 2010.01.04 08:20 | buy | 95 | 0.64 | 1.60649 | 0.00000 | 1.60676 | ||
184 | 2010.01.04 08:23 | buy | 96 | 1.28 | 1.60624 | 0.00000 | 1.60651 | ||
185 | 2010.01.04 08:26 | t/p | 95 | 0.64 | 1.60676 | 0.00000 | 1.60676 | 17.28 | 10308.18 |
186 | 2010.01.04 08:26 | t/p | 96 | 1.28 | 1.60651 | 0.00000 | 1.60651 | 34.56 | 10342.74 |
187 | 2010.01.04 08:30 | t/p | 93 | 0.32 | 1.60727 | 0.00000 | 1.60727 | 8.64 | 10351.38 |
188 | 2010.01.04 08:30 | buy | 97 | 0.32 | 1.60748 | 0.00000 | 1.60775 | ||
189 | 2010.01.04 08:32 | buy | 98 | 0.64 | 1.60626 | 0.00000 | 1.60653 | ||
190 | 2010.01.04 08:35 | t/p | 98 | 0.64 | 1.60653 | 0.00000 | 1.60653 | 17.28 | 10368.66 |
191 | 2010.01.04 08:35 | buy | 99 | 0.64 | 1.60675 | 0.00000 | 1.60702 | ||
192 | 2010.01.04 08:37 | buy | 100 | 1.28 | 1.60577 | 0.00000 | 1.60604 | ||
193 | 2010.01.04 08:40 | t/p | 92 | 0.16 | 1.60804 | 0.00000 | 1.60804 | 4.32 | 10372.98 |
194 | 2010.01.04 08:40 | t/p | 97 | 0.32 | 1.60775 | 0.00000 | 1.60775 | 8.64 | 10381.62 |
195 | 2010.01.04 08:40 | t/p | 99 | 0.64 | 1.60702 | 0.00000 | 1.60702 | 17.28 | 10398.90 |
196 | 2010.01.04 08:40 | t/p | 100 | 1.28 | 1.60604 | 0.00000 | 1.60604 | 34.56 | 10433.46 |
197 | 2010.01.04 08:40 | buy | 101 | 0.16 | 1.60822 | 0.00000 | 1.60849 | ||
198 | 2010.01.04 08:42 | buy | 102 | 0.32 | 1.60773 | 0.00000 | 1.60800 | ||
199 | 2010.01.04 08:45 | t/p | 87 | 0.08 | 1.60906 | 0.00000 | 1.60906 | 2.16 | 10435.62 |
200 | 2010.01.04 08:45 | t/p | 101 | 0.16 | 1.60849 | 0.00000 | 1.60849 | 4.32 | 10439.94 |
201 | 2010.01.04 08:45 | t/p | 102 | 0.32 | 1.60800 | 0.00000 | 1.60800 | 8.64 | 10448.58 |
202 | 2010.01.04 08:47 | buy | 103 | 0.08 | 1.60919 | 0.00000 | 1.60946 | ||
203 | 2010.01.04 08:50 | t/p | 82 | 0.02 | 1.61024 | 0.00000 | 1.61024 | 0.54 | 10449.12 |
204 | 2010.01.04 08:50 | t/p | 83 | 0.04 | 1.60970 | 0.00000 | 1.60970 | 1.08 | 10450.20 |
205 | 2010.01.04 08:50 | t/p | 103 | 0.08 | 1.60946 | 0.00000 | 1.60946 | 2.16 | 10452.36 |
206 | 2010.01.04 08:50 | sell | 104 | 0.01 | 1.61105 | 0.00000 | 1.61078 | ||
207 | 2010.01.04 08:52 | t/p | 104 | 0.01 | 1.61078 | 0.00000 | 1.61078 | 0.27 | 10452.63 |
208 | 2010.01.04 08:52 | buy | 105 | 0.02 | 1.61017 | 0.00000 | 1.61044 | ||
209 | 2010.01.04 08:55 | t/p | 105 | 0.02 | 1.61044 | 0.00000 | 1.61044 | 0.54 | 10453.17 |
210 | 2010.01.04 08:55 | buy | 106 | 0.02 | 1.61066 | 0.00000 | 1.61093 | ||
211 | 2010.01.04 08:57 | buy | 107 | 0.04 | 1.60919 | 0.00000 | 1.60946 | ||
212 | 2010.01.04 08:59 | t/p | 107 | 0.04 | 1.60946 | 0.00000 | 1.60946 | 1.08 | 10454.25 |
213 | 2010.01.04 08:59 | buy | 108 | 0.04 | 1.60986 | 0.00000 | 1.61013 | ||
214 | 2010.01.04 09:07 | buy | 109 | 0.08 | 1.60916 | 0.00000 | 1.60943 | ||
215 | 2010.01.04 09:10 | t/p | 55 | 0.01 | 1.61114 | 0.00000 | 1.61114 | 0.27 | 10454.52 |
216 | 2010.01.04 09:10 | t/p | 106 | 0.02 | 1.61093 | 0.00000 | 1.61093 | 0.54 | 10455.06 |
217 | 2010.01.04 09:10 | t/p | 108 | 0.04 | 1.61013 | 0.00000 | 1.61013 | 1.08 | 10456.14 |
218 | 2010.01.04 09:10 | t/p | 109 | 0.08 | 1.60943 | 0.00000 | 1.60943 | 2.16 | 10458.30 |
219 | 2010.01.04 09:10 | buy | 110 | 0.01 | 1.61176 | 0.00000 | 1.61203 | ||
220 | 2010.01.04 09:10 | sell | 111 | 0.01 | 1.61166 | 0.00000 | 1.61139 | ||
221 | 2010.01.04 09:10 | sell | 112 | 0.01 | 1.61166 | 0.00000 | 1.61139 | ||
222 | 2010.01.04 09:12 | t/p | 111 | 0.01 | 1.61139 | 0.00000 | 1.61139 | 0.27 | 10458.57 |
223 | 2010.01.04 09:12 | t/p | 112 | 0.01 | 1.61139 | 0.00000 | 1.61139 | 0.27 | 10458.84 |
224 | 2010.01.04 09:12 | buy | 113 | 0.02 | 1.61124 | 0.00000 | 1.61151 | ||
225 | 2010.01.04 09:15 | t/p | 110 | 0.01 | 1.61203 | 0.00000 | 1.61203 | 0.27 | 10459.11 |
226 | 2010.01.04 09:15 | t/p | 113 | 0.02 | 1.61151 | 0.00000 | 1.61151 | 0.54 | 10459.65 |
227 | 2010.01.04 09:15 | buy | 114 | 0.01 | 1.61333 | 0.00000 | 1.61360 | ||
228 | 2010.01.04 09:15 | sell | 115 | 0.01 | 1.61323 | 0.00000 | 1.61296 | ||
229 | 2010.01.04 09:15 | sell | 116 | 0.01 | 1.61323 | 0.00000 | 1.61296 | ||
230 | 2010.01.04 09:17 | t/p | 115 | 0.01 | 1.61296 | 0.00000 | 1.61296 | 0.27 | 10459.92 |
231 | 2010.01.04 09:17 | t/p | 116 | 0.01 | 1.61296 | 0.00000 | 1.61296 | 0.27 | 10460.19 |
232 | 2010.01.04 09:17 | buy | 117 | 0.02 | 1.61281 | 0.00000 | 1.61308 | ||
233 | 2010.01.04 09:20 | t/p | 114 | 0.01 | 1.61360 | 0.00000 | 1.61360 | 0.27 | 10460.46 |
234 | 2010.01.04 09:20 | t/p | 117 | 0.02 | 1.61308 | 0.00000 | 1.61308 | 0.54 | 10461.00 |
235 | 2010.01.04 09:20 | buy | 118 | 0.01 | 1.61489 | 0.00000 | 1.61516 | ||
236 | 2010.01.04 09:20 | sell | 119 | 0.01 | 1.61479 | 0.00000 | 1.61452 | ||
237 | 2010.01.04 09:20 | sell | 120 | 0.01 | 1.61479 | 0.00000 | 1.61452 | ||
238 | 2010.01.04 09:22 | t/p | 119 | 0.01 | 1.61452 | 0.00000 | 1.61452 | 0.27 | 10461.27 |
239 | 2010.01.04 09:22 | t/p | 120 | 0.01 | 1.61452 | 0.00000 | 1.61452 | 0.27 | 10461.54 |
240 | 2010.01.04 09:22 | buy | 121 | 0.02 | 1.61385 | 0.00000 | 1.61412 | ||
241 | 2010.01.04 09:25 | t/p | 121 | 0.02 | 1.61412 | 0.00000 | 1.61412 | 0.54 | 10462.08 |
242 | 2010.01.04 09:25 | buy | 122 | 0.02 | 1.61437 | 0.00000 | 1.61464 | ||
243 | 2010.01.04 09:27 | buy | 123 | 0.04 | 1.61281 | 0.00000 | 1.61308 | ||
244 | 2010.01.04 09:27 | sell | 124 | 0.01 | 1.61270 | 0.00000 | 1.61243 | ||
245 | 2010.01.04 09:35 | t/p | 123 | 0.04 | 1.61308 | 0.00000 | 1.61308 | 1.08 | 10463.16 |
246 | 2010.01.04 09:35 | buy | 125 | 0.04 | 1.61325 | 0.00000 | 1.61352 | ||
247 | 2010.01.04 09:37 | buy | 126 | 0.08 | 1.61267 | 0.00000 | 1.61294 | ||
248 | 2010.01.04 09:40 | t/p | 125 | 0.04 | 1.61352 | 0.00000 | 1.61352 | 1.08 | 10464.24 |
249 | 2010.01.04 09:40 | t/p | 126 | 0.08 | 1.61294 | 0.00000 | 1.61294 | 2.16 | 10466.40 |
250 | 2010.01.04 09:40 | buy | 127 | 0.04 | 1.61413 | 0.00000 | 1.61440 | ||
251 | 2010.01.04 09:42 | buy | 128 | 0.08 | 1.61384 | 0.00000 | 1.61411 | ||
252 | 2010.01.04 09:45 | t/p | 122 | 0.02 | 1.61464 | 0.00000 | 1.61464 | 0.54 | 10466.94 |
253 | 2010.01.04 09:45 | t/p | 127 | 0.04 | 1.61440 | 0.00000 | 1.61440 | 1.08 | 10468.02 |
254 | 2010.01.04 09:45 | t/p | 128 | 0.08 | 1.61411 | 0.00000 | 1.61411 | 2.16 | 10470.18 |
255 | 2010.01.04 09:45 | sell | 129 | 0.02 | 1.61490 | 0.00000 | 1.61463 | ||
256 | 2010.01.04 09:50 | t/p | 118 | 0.01 | 1.61516 | 0.00000 | 1.61516 | 0.27 | 10470.45 |
257 | 2010.01.04 09:50 | sell | 130 | 0.04 | 1.61578 | 0.00000 | 1.61551 | ||
258 | 2010.01.04 09:52 | t/p | 130 | 0.04 | 1.61551 | 0.00000 | 1.61551 | 1.08 | 10471.53 |
259 | 2010.01.04 09:52 | sell | 131 | 0.04 | 1.61520 | 0.00000 | 1.61493 | ||
260 | 2010.01.04 09:55 | sell | 132 | 0.08 | 1.61549 | 0.00000 | 1.61522 | ||
261 | 2010.01.04 09:57 | t/p | 131 | 0.04 | 1.61493 | 0.00000 | 1.61493 | 1.08 | 10472.61 |
262 | 2010.01.04 09:57 | t/p | 132 | 0.08 | 1.61522 | 0.00000 | 1.61522 | 2.16 | 10474.77 |
263 | 2010.01.04 09:59 | sell | 133 | 0.04 | 1.61519 | 0.00000 | 1.61492 | ||
264 | 2010.01.04 10:02 | sell | 134 | 0.08 | 1.61547 | 0.00000 | 1.61520 | ||
265 | 2010.01.04 10:05 | sell | 135 | 0.16 | 1.61577 | 0.00000 | 1.61550 | ||
266 | 2010.01.04 10:07 | t/p | 135 | 0.16 | 1.61550 | 0.00000 | 1.61550 | 4.32 | 10479.09 |
267 | 2010.01.04 10:10 | sell | 136 | 0.16 | 1.61668 | 0.00000 | 1.61641 | ||
268 | 2010.01.04 10:15 | sell | 137 | 0.32 | 1.61758 | 0.00000 | 1.61731 | ||
269 | 2010.01.04 10:20 | sell | 138 | 0.64 | 1.61849 | 0.00000 | 1.61822 | ||
270 | 2010.01.04 10:22 | t/p | 138 | 0.64 | 1.61822 | 0.00000 | 1.61822 | 17.28 | 10496.37 |
271 | 2010.01.04 10:22 | sell | 139 | 0.64 | 1.61789 | 0.00000 | 1.61762 | ||
272 | 2010.01.04 10:25 | sell | 140 | 1.28 | 1.61819 | 0.00000 | 1.61792 | ||
273 | 2010.01.04 10:27 | t/p | 139 | 0.64 | 1.61762 | 0.00000 | 1.61762 | 17.28 | 10513.65 |
274 | 2010.01.04 10:27 | t/p | 140 | 1.28 | 1.61792 | 0.00000 | 1.61792 | 34.56 | 10548.21 |
275 | 2010.01.04 10:27 | t/p | 137 | 0.32 | 1.61731 | 0.00000 | 1.61731 | 8.64 | 10556.85 |
276 | 2010.01.04 10:32 | sell | 141 | 0.32 | 1.61699 | 0.00000 | 1.61672 | ||
277 | 2010.01.04 10:35 | sell | 142 | 0.64 | 1.61741 | 0.00000 | 1.61714 | ||
278 | 2010.01.04 10:37 | t/p | 141 | 0.32 | 1.61672 | 0.00000 | 1.61672 | 8.64 | 10565.49 |
279 | 2010.01.04 10:37 | t/p | 142 | 0.64 | 1.61714 | 0.00000 | 1.61714 | 17.28 | 10582.77 |
280 | 2010.01.04 10:40 | sell | 143 | 0.32 | 1.61869 | 0.00000 | 1.61842 | ||
281 | 2010.01.04 10:42 | t/p | 143 | 0.32 | 1.61842 | 0.00000 | 1.61842 | 8.64 | 10591.41 |
282 | 2010.01.04 10:42 | sell | 144 | 0.32 | 1.61826 | 0.00000 | 1.61799 | ||
283 | 2010.01.04 10:45 | sell | 145 | 0.64 | 1.61996 | 0.00000 | 1.61969 | ||
284 | 2010.01.04 10:47 | t/p | 145 | 0.64 | 1.61969 | 0.00000 | 1.61969 | 17.28 | 10608.69 |
285 | 2010.01.04 10:47 | sell | 146 | 0.64 | 1.61954 | 0.00000 | 1.61927 | ||
286 | 2010.01.04 10:50 | sell | 147 | 1.28 | 1.62124 | 0.00000 | 1.62097 | ||
287 | 2010.01.04 10:52 | t/p | 147 | 1.28 | 1.62097 | 0.00000 | 1.62097 | 34.56 | 10643.25 |
288 | 2010.01.04 10:52 | sell | 148 | 1.28 | 1.62039 | 0.00000 | 1.62012 | ||
289 | 2010.01.04 10:57 | t/p | 148 | 1.28 | 1.62012 | 0.00000 | 1.62012 | 34.56 | 10677.81 |
290 | 2010.01.04 10:59 | sell | 149 | 1.28 | 1.62036 | 0.00000 | 1.62009 | ||
291 | 2010.01.04 11:02 | t/p | 149 | 1.28 | 1.62009 | 0.00000 | 1.62009 | 34.56 | 10712.37 |
292 | 2010.01.04 11:02 | sell | 150 | 1.28 | 1.61983 | 0.00000 | 1.61956 | ||
293 | 2010.01.04 11:07 | t/p | 150 | 1.28 | 1.61956 | 0.00000 | 1.61956 | 34.56 | 10746.93 |
294 | 2010.01.04 11:10 | sell | 151 | 1.28 | 1.62153 | 0.00000 | 1.62126 | ||
295 | 2010.01.04 11:12 | t/p | 151 | 1.28 | 1.62126 | 0.00000 | 1.62126 | 34.56 | 10781.49 |
296 | 2010.01.04 11:12 | sell | 152 | 1.28 | 1.62110 | 0.00000 | 1.62083 | ||
297 | 2010.01.04 11:30 | t/p | 152 | 1.28 | 1.62083 | 0.00000 | 1.62083 | 34.56 | 10816.05 |
298 | 2010.01.04 11:30 | sell | 153 | 1.28 | 1.62071 | 0.00000 | 1.62044 | ||
299 | 2010.01.04 11:40 | t/p | 153 | 1.28 | 1.62044 | 0.00000 | 1.62044 | 34.56 | 10850.61 |
300 | 2010.01.04 11:42 | sell | 154 | 1.28 | 1.62007 | 0.00000 | 1.61980 | ||
301 | 2010.01.04 11:45 | t/p | 146 | 0.64 | 1.61927 | 0.00000 | 1.61927 | 17.28 | 10867.89 |
302 | 2010.01.04 11:45 | t/p | 154 | 1.28 | 1.61980 | 0.00000 | 1.61980 | 34.56 | 10902.45 |
303 | 2010.01.04 11:47 | sell | 155 | 0.64 | 1.61880 | 0.00000 | 1.61853 | ||
304 | 2010.01.04 11:50 | t/p | 144 | 0.32 | 1.61799 | 0.00000 | 1.61799 | 8.64 | 10911.09 |
305 | 2010.01.04 11:50 | t/p | 155 | 0.64 | 1.61853 | 0.00000 | 1.61853 | 17.28 | 10928.37 |
306 | 2010.01.04 11:52 | sell | 156 | 0.32 | 1.61753 | 0.00000 | 1.61726 | ||
307 | 2010.01.04 11:55 | t/p | 156 | 0.32 | 1.61726 | 0.00000 | 1.61726 | 8.64 | 10937.01 |
308 | 2010.01.04 11:55 | sell | 157 | 0.32 | 1.61710 | 0.00000 | 1.61683 | ||
309 | 2010.01.04 11:57 | sell | 158 | 0.64 | 1.61837 | 0.00000 | 1.61810 | ||
310 | 2010.01.04 11:59 | t/p | 158 | 0.64 | 1.61810 | 0.00000 | 1.61810 | 17.28 | 10954.29 |
311 | 2010.01.04 11:59 | sell | 159 | 0.64 | 1.61742 | 0.00000 | 1.61715 | ||
312 | 2010.01.04 12:03 | sell | 160 | 1.28 | 1.61980 | 0.00000 | 1.61953 | ||
313 | 2010.01.04 12:06 | t/p | 160 | 1.28 | 1.61953 | 0.00000 | 1.61953 | 34.56 | 10988.85 |
314 | 2010.01.04 12:06 | sell | 161 | 1.28 | 1.61932 | 0.00000 | 1.61905 | ||
315 | 2010.01.04 13:15 | t/p | 161 | 1.28 | 1.61905 | 0.00000 | 1.61905 | 34.56 | 11023.41 |
316 | 2010.01.04 13:15 | sell | 162 | 1.28 | 1.61763 | 0.00000 | 1.61736 | ||
317 | 2010.01.04 13:20 | t/p | 134 | 0.08 | 1.61520 | 0.00000 | 1.61520 | 2.16 | 11025.57 |
318 | 2010.01.04 13:20 | t/p | 136 | 0.16 | 1.61641 | 0.00000 | 1.61641 | 4.32 | 11029.89 |
319 | 2010.01.04 13:20 | t/p | 157 | 0.32 | 1.61683 | 0.00000 | 1.61683 | 8.64 | 11038.53 |
320 | 2010.01.04 13:20 | t/p | 159 | 0.64 | 1.61715 | 0.00000 | 1.61715 | 17.28 | 11055.81 |
321 | 2010.01.04 13:20 | t/p | 162 | 1.28 | 1.61736 | 0.00000 | 1.61736 | 34.56 | 11090.37 |
322 | 2010.01.04 13:22 | sell | 163 | 0.08 | 1.61629 | 0.00000 | 1.61602 | ||
323 | 2010.01.04 13:25 | t/p | 163 | 0.08 | 1.61602 | 0.00000 | 1.61602 | 2.16 | 11092.53 |
324 | 2010.01.04 13:25 | sell | 164 | 0.08 | 1.61561 | 0.00000 | 1.61534 | ||
325 | 2010.01.04 13:27 | sell | 165 | 0.16 | 1.61763 | 0.00000 | 1.61736 | ||
326 | 2010.01.04 13:27 | t/p | 164 | 0.08 | 1.61534 | 0.00000 | 1.61534 | 2.16 | 11094.69 |
327 | 2010.01.04 13:27 | t/p | 165 | 0.16 | 1.61736 | 0.00000 | 1.61736 | 4.32 | 11099.01 |
328 | 2010.01.04 13:32 | sell | 166 | 0.08 | 1.61676 | 0.00000 | 1.61649 | ||
329 | 2010.01.04 13:37 | sell | 167 | 0.16 | 1.61706 | 0.00000 | 1.61679 | ||
330 | 2010.01.04 13:40 | t/p | 166 | 0.08 | 1.61649 | 0.00000 | 1.61649 | 2.16 | 11101.17 |
331 | 2010.01.04 13:40 | t/p | 167 | 0.16 | 1.61679 | 0.00000 | 1.61679 | 4.32 | 11105.49 |
332 | 2010.01.04 13:40 | sell | 168 | 0.08 | 1.61587 | 0.00000 | 1.61560 | ||
333 | 2010.01.04 13:42 | sell | 169 | 0.16 | 1.61617 | 0.00000 | 1.61590 | ||
334 | 2010.01.04 13:45 | t/p | 168 | 0.08 | 1.61560 | 0.00000 | 1.61560 | 2.16 | 11107.65 |
335 | 2010.01.04 13:45 | t/p | 169 | 0.16 | 1.61590 | 0.00000 | 1.61590 | 4.32 | 11111.97 |
336 | 2010.01.04 13:50 | t/p | 129 | 0.02 | 1.61463 | 0.00000 | 1.61463 | 0.54 | 11112.51 |
337 | 2010.01.04 13:50 | t/p | 133 | 0.04 | 1.61492 | 0.00000 | 1.61492 | 1.08 | 11113.59 |
338 | 2010.01.04 13:50 | buy | 170 | 0.01 | 1.61388 | 0.00000 | 1.61415 | ||
339 | 2010.01.04 13:52 | t/p | 170 | 0.01 | 1.61415 | 0.00000 | 1.61415 | 0.27 | 11113.86 |
340 | 2010.01.04 13:52 | buy | 171 | 0.01 | 1.61448 | 0.00000 | 1.61475 | ||
341 | 2010.01.04 13:55 | buy | 172 | 0.02 | 1.61418 | 0.00000 | 1.61445 | ||
342 | 2010.01.04 13:57 | t/p | 171 | 0.01 | 1.61475 | 0.00000 | 1.61475 | 0.27 | 11114.13 |
343 | 2010.01.04 13:57 | t/p | 172 | 0.02 | 1.61445 | 0.00000 | 1.61445 | 0.54 | 11114.67 |
344 | 2010.01.04 13:57 | sell | 173 | 0.02 | 1.61497 | 0.00000 | 1.61470 | ||
345 | 2010.01.04 14:02 | t/p | 173 | 0.02 | 1.61470 | 0.00000 | 1.61470 | 0.54 | 11115.21 |
346 | 2010.01.04 14:02 | sell | 174 | 0.02 | 1.61440 | 0.00000 | 1.61413 | ||
347 | 2010.01.04 14:10 | sell | 175 | 0.04 | 1.61512 | 0.00000 | 1.61485 | ||
348 | 2010.01.04 14:15 | sell | 176 | 0.08 | 1.61566 | 0.00000 | 1.61539 | ||
349 | 2010.01.04 14:20 | sell | 177 | 0.16 | 1.61620 | 0.00000 | 1.61593 | ||
350 | 2010.01.04 14:27 | t/p | 177 | 0.16 | 1.61593 | 0.00000 | 1.61593 | 4.32 | 11119.53 |
351 | 2010.01.04 14:32 | t/p | 175 | 0.04 | 1.61485 | 0.00000 | 1.61485 | 1.08 | 11120.61 |
352 | 2010.01.04 14:32 | t/p | 176 | 0.08 | 1.61539 | 0.00000 | 1.61539 | 2.16 | 11122.77 |
353 | 2010.01.04 14:35 | sell | 178 | 0.04 | 1.61473 | 0.00000 | 1.61446 | ||
354 | 2010.01.04 14:37 | t/p | 178 | 0.04 | 1.61446 | 0.00000 | 1.61446 | 1.08 | 11123.85 |
355 | 2010.01.04 14:37 | buy | 179 | 0.01 | 1.61416 | 0.00000 | 1.61443 | ||
356 | 2010.01.04 14:40 | t/p | 179 | 0.01 | 1.61443 | 0.00000 | 1.61443 | 0.27 | 11124.12 |
357 | 2010.01.04 14:40 | sell | 180 | 0.04 | 1.61572 | 0.00000 | 1.61545 | ||
358 | 2010.01.04 14:45 | sell | 181 | 0.08 | 1.61672 | 0.00000 | 1.61645 | ||
359 | 2010.01.04 14:50 | sell | 182 | 0.16 | 1.61772 | 0.00000 | 1.61745 | ||
360 | 2010.01.04 14:52 | t/p | 182 | 0.16 | 1.61745 | 0.00000 | 1.61745 | 4.32 | 11128.44 |
361 | 2010.01.04 14:52 | sell | 183 | 0.16 | 1.61705 | 0.00000 | 1.61678 | ||
362 | 2010.01.04 14:55 | sell | 184 | 0.32 | 1.61739 | 0.00000 | 1.61712 | ||
363 | 2010.01.04 14:57 | t/p | 183 | 0.16 | 1.61678 | 0.00000 | 1.61678 | 4.32 | 11132.76 |
364 | 2010.01.04 14:57 | t/p | 184 | 0.32 | 1.61712 | 0.00000 | 1.61712 | 8.64 | 11141.40 |
365 | 2010.01.04 14:59 | t/p | 181 | 0.08 | 1.61645 | 0.00000 | 1.61645 | 2.16 | 11143.56 |
366 | 2010.01.04 14:59 | sell | 185 | 0.08 | 1.61617 | 0.00000 | 1.61590 | ||
367 | 2010.01.04 15:03 | sell | 186 | 0.16 | 1.61768 | 0.00000 | 1.61741 | ||
368 | 2010.01.04 15:10 | sell | 187 | 0.32 | 1.61856 | 0.00000 | 1.61829 | ||
369 | 2010.01.04 15:16 | sell | 188 | 0.64 | 1.61945 | 0.00000 | 1.61918 | ||
370 | 2010.01.04 15:20 | t/p | 188 | 0.64 | 1.61918 | 0.00000 | 1.61918 | 17.28 | 11160.84 |
371 | 2010.01.04 15:20 | sell | 189 | 0.64 | 1.61886 | 0.00000 | 1.61859 | ||
372 | 2010.01.04 15:23 | sell | 190 | 1.28 | 1.61915 | 0.00000 | 1.61888 | ||
373 | 2010.01.04 15:26 | t/p | 189 | 0.64 | 1.61859 | 0.00000 | 1.61859 | 17.28 | 11178.12 |
374 | 2010.01.04 15:26 | t/p | 190 | 1.28 | 1.61888 | 0.00000 | 1.61888 | 34.56 | 11212.68 |
375 | 2010.01.04 15:26 | sell | 191 | 0.64 | 1.61893 | 0.00000 | 1.61866 | ||
376 | 2010.01.04 15:35 | t/p | 191 | 0.64 | 1.61866 | 0.00000 | 1.61866 | 17.28 | 11229.96 |
377 | 2010.01.04 15:37 | sell | 192 | 0.64 | 1.61900 | 0.00000 | 1.61873 | ||
378 | 2010.01.04 15:40 | t/p | 187 | 0.32 | 1.61829 | 0.00000 | 1.61829 | 8.64 | 11238.60 |
379 | 2010.01.04 15:40 | t/p | 192 | 0.64 | 1.61873 | 0.00000 | 1.61873 | 17.28 | 11255.88 |
380 | 2010.01.04 15:42 | sell | 193 | 0.32 | 1.61799 | 0.00000 | 1.61772 | ||
381 | 2010.01.04 15:45 | t/p | 186 | 0.16 | 1.61741 | 0.00000 | 1.61741 | 4.32 | 11260.20 |
382 | 2010.01.04 15:45 | t/p | 193 | 0.32 | 1.61772 | 0.00000 | 1.61772 | 8.64 | 11268.84 |
383 | 2010.01.04 15:45 | sell | 194 | 0.16 | 1.61664 | 0.00000 | 1.61637 | ||
384 | 2010.01.04 15:47 | sell | 195 | 0.32 | 1.61698 | 0.00000 | 1.61671 | ||
385 | 2010.01.04 15:50 | t/p | 180 | 0.04 | 1.61545 | 0.00000 | 1.61545 | 1.08 | 11269.92 |
386 | 2010.01.04 15:50 | t/p | 185 | 0.08 | 1.61590 | 0.00000 | 1.61590 | 2.16 | 11272.08 |
387 | 2010.01.04 15:50 | t/p | 194 | 0.16 | 1.61637 | 0.00000 | 1.61637 | 4.32 | 11276.40 |
388 | 2010.01.04 15:50 | t/p | 195 | 0.32 | 1.61671 | 0.00000 | 1.61671 | 8.64 | 11285.04 |
389 | 2010.01.04 15:50 | sell | 196 | 0.04 | 1.61529 | 0.00000 | 1.61502 | ||
390 | 2010.01.04 15:52 | sell | 197 | 0.08 | 1.61596 | 0.00000 | 1.61569 | ||
391 | 2010.01.04 15:57 | sell | 198 | 0.16 | 1.61664 | 0.00000 | 1.61637 | ||
392 | 2010.01.04 16:02 | sell | 199 | 0.32 | 1.61843 | 0.00000 | 1.61816 | ||
393 | 2010.01.04 16:05 | t/p | 199 | 0.32 | 1.61816 | 0.00000 | 1.61816 | 8.64 | 11293.68 |
394 | 2010.01.04 16:05 | sell | 200 | 0.32 | 1.61789 | 0.00000 | 1.61762 | ||
395 | 2010.01.04 16:07 | sell | 201 | 0.64 | 1.61898 | 0.00000 | 1.61871 | ||
396 | 2010.01.04 16:10 | t/p | 200 | 0.32 | 1.61762 | 0.00000 | 1.61762 | 8.64 | 11302.32 |
397 | 2010.01.04 16:10 | t/p | 201 | 0.64 | 1.61871 | 0.00000 | 1.61871 | 17.28 | 11319.60 |
398 | 2010.01.04 16:12 | sell | 202 | 0.32 | 1.61734 | 0.00000 | 1.61707 | ||
399 | 2010.01.04 16:15 | t/p | 197 | 0.08 | 1.61569 | 0.00000 | 1.61569 | 2.16 | 11321.76 |
400 | 2010.01.04 16:15 | t/p | 198 | 0.16 | 1.61637 | 0.00000 | 1.61637 | 4.32 | 11326.08 |
401 | 2010.01.04 16:15 | t/p | 202 | 0.32 | 1.61707 | 0.00000 | 1.61707 | 8.64 | 11334.72 |
402 | 2010.01.04 16:17 | sell | 203 | 0.08 | 1.61571 | 0.00000 | 1.61544 | ||
403 | 2010.01.04 16:20 | t/p | 174 | 0.02 | 1.61413 | 0.00000 | 1.61413 | 0.54 | 11335.26 |
404 | 2010.01.04 16:20 | t/p | 196 | 0.04 | 1.61502 | 0.00000 | 1.61502 | 1.08 | 11336.34 |
405 | 2010.01.04 16:20 | t/p | 203 | 0.08 | 1.61544 | 0.00000 | 1.61544 | 2.16 | 11338.50 |
406 | 2010.01.04 16:20 | buy | 204 | 0.01 | 1.61308 | 0.00000 | 1.61335 | ||
407 | 2010.01.04 16:22 | t/p | 204 | 0.01 | 1.61335 | 0.00000 | 1.61335 | 0.27 | 11338.77 |
408 | 2010.01.04 16:22 | buy | 205 | 0.01 | 1.61417 | 0.00000 | 1.61444 | ||
409 | 2010.01.04 16:25 | buy | 206 | 0.02 | 1.61363 | 0.00000 | 1.61390 | ||
410 | 2010.01.04 16:27 | t/p | 205 | 0.01 | 1.61444 | 0.00000 | 1.61444 | 0.27 | 11339.04 |
411 | 2010.01.04 16:27 | t/p | 206 | 0.02 | 1.61390 | 0.00000 | 1.61390 | 0.54 | 11339.58 |
412 | 2010.01.04 16:27 | sell | 207 | 0.02 | 1.61516 | 0.00000 | 1.61489 | ||
413 | 2010.01.04 16:27 | t/p | 207 | 0.02 | 1.61489 | 0.00000 | 1.61489 | 0.54 | 11340.12 |
414 | 2010.01.04 16:27 | sell | 208 | 0.02 | 1.61430 | 0.00000 | 1.61403 | ||
415 | 2010.01.04 16:37 | sell | 209 | 0.04 | 1.61452 | 0.00000 | 1.61425 | ||
416 | 2010.01.04 16:40 | t/p | 208 | 0.02 | 1.61403 | 0.00000 | 1.61403 | 0.54 | 11340.66 |
417 | 2010.01.04 16:40 | t/p | 209 | 0.04 | 1.61425 | 0.00000 | 1.61425 | 1.08 | 11341.74 |
418 | 2010.01.04 16:40 | buy | 210 | 0.01 | 1.61350 | 0.00000 | 1.61377 | ||
419 | 2010.01.04 16:42 | sell | 211 | 0.02 | 1.61368 | 0.00000 | 1.61341 | ||
420 | 2010.01.04 16:45 | t/p | 211 | 0.02 | 1.61341 | 0.00000 | 1.61341 | 0.54 | 11342.28 |
421 | 2010.01.04 16:45 | buy | 212 | 0.02 | 1.61265 | 0.00000 | 1.61292 | ||
422 | 2010.01.04 16:50 | t/p | 124 | 0.01 | 1.61243 | 0.00000 | 1.61243 | 0.27 | 11342.55 |
423 | 2010.01.04 16:50 | buy | 213 | 0.04 | 1.61153 | 0.00000 | 1.61180 | ||
424 | 2010.01.04 16:52 | t/p | 213 | 0.04 | 1.61180 | 0.00000 | 1.61180 | 1.08 | 11343.63 |
425 | 2010.01.04 16:52 | buy | 214 | 0.04 | 1.61209 | 0.00000 | 1.61236 | ||
426 | 2010.01.04 16:55 | buy | 215 | 0.08 | 1.61181 | 0.00000 | 1.61208 | ||
427 | 2010.01.04 16:57 | t/p | 214 | 0.04 | 1.61236 | 0.00000 | 1.61236 | 1.08 | 11344.71 |
428 | 2010.01.04 16:57 | t/p | 215 | 0.08 | 1.61208 | 0.00000 | 1.61208 | 2.16 | 11346.87 |
429 | 2010.01.04 16:59 | buy | 216 | 0.04 | 1.61199 | 0.00000 | 1.61226 | ||
430 | 2010.01.04 17:02 | t/p | 216 | 0.04 | 1.61226 | 0.00000 | 1.61226 | 1.08 | 11347.95 |
431 | 2010.01.04 17:05 | buy | 217 | 0.04 | 1.61237 | 0.00000 | 1.61264 | ||
432 | 2010.01.04 17:07 | t/p | 212 | 0.02 | 1.61292 | 0.00000 | 1.61292 | 0.54 | 11348.49 |
433 | 2010.01.04 17:07 | t/p | 217 | 0.04 | 1.61264 | 0.00000 | 1.61264 | 1.08 | 11349.57 |
434 | 2010.01.04 17:07 | buy | 218 | 0.02 | 1.61323 | 0.00000 | 1.61350 | ||
435 | 2010.01.04 17:10 | buy | 219 | 0.04 | 1.61151 | 0.00000 | 1.61178 | ||
436 | 2010.01.04 17:12 | t/p | 219 | 0.04 | 1.61178 | 0.00000 | 1.61178 | 1.08 | 11350.65 |
437 | 2010.01.04 17:12 | buy | 220 | 0.04 | 1.61194 | 0.00000 | 1.61221 | ||
438 | 2010.01.04 17:15 | buy | 221 | 0.08 | 1.61022 | 0.00000 | 1.61049 | ||
439 | 2010.01.04 17:17 | t/p | 221 | 0.08 | 1.61049 | 0.00000 | 1.61049 | 2.16 | 11352.81 |
440 | 2010.01.04 17:17 | buy | 222 | 0.08 | 1.61065 | 0.00000 | 1.61092 | ||
441 | 2010.01.04 17:20 | buy | 223 | 0.16 | 1.60850 | 0.00000 | 1.60877 | ||
442 | 2010.01.04 17:22 | t/p | 223 | 0.16 | 1.60877 | 0.00000 | 1.60877 | 4.32 | 11357.13 |
443 | 2010.01.04 17:22 | buy | 224 | 0.16 | 1.60936 | 0.00000 | 1.60963 | ||
444 | 2010.01.04 17:25 | buy | 225 | 0.32 | 1.60893 | 0.00000 | 1.60920 | ||
445 | 2010.01.04 17:27 | t/p | 224 | 0.16 | 1.60963 | 0.00000 | 1.60963 | 4.32 | 11361.45 |
446 | 2010.01.04 17:27 | t/p | 225 | 0.32 | 1.60920 | 0.00000 | 1.60920 | 8.64 | 11370.09 |
447 | 2010.01.04 17:27 | buy | 226 | 0.16 | 1.61022 | 0.00000 | 1.61049 | ||
448 | 2010.01.04 17:35 | t/p | 226 | 0.16 | 1.61049 | 0.00000 | 1.61049 | 4.32 | 11374.41 |
449 | 2010.01.04 17:37 | buy | 227 | 0.16 | 1.61002 | 0.00000 | 1.61029 | ||
450 | 2010.01.04 17:40 | t/p | 222 | 0.08 | 1.61092 | 0.00000 | 1.61092 | 2.16 | 11376.57 |
451 | 2010.01.04 17:40 | t/p | 227 | 0.16 | 1.61029 | 0.00000 | 1.61029 | 4.32 | 11380.89 |
452 | 2010.01.04 17:40 | buy | 228 | 0.08 | 1.61148 | 0.00000 | 1.61175 | ||
453 | 2010.01.04 17:42 | buy | 229 | 0.16 | 1.61119 | 0.00000 | 1.61146 | ||
454 | 2010.01.04 17:45 | t/p | 220 | 0.04 | 1.61221 | 0.00000 | 1.61221 | 1.08 | 11381.97 |
455 | 2010.01.04 17:45 | t/p | 228 | 0.08 | 1.61175 | 0.00000 | 1.61175 | 2.16 | 11384.13 |
456 | 2010.01.04 17:45 | t/p | 229 | 0.16 | 1.61146 | 0.00000 | 1.61146 | 4.32 | 11388.45 |
457 | 2010.01.04 17:45 | buy | 230 | 0.04 | 1.61235 | 0.00000 | 1.61262 | ||
458 | 2010.01.04 17:47 | buy | 231 | 0.08 | 1.61206 | 0.00000 | 1.61233 | ||
459 | 2010.01.04 17:50 | t/p | 230 | 0.04 | 1.61262 | 0.00000 | 1.61262 | 1.08 | 11389.53 |
460 | 2010.01.04 17:50 | t/p | 231 | 0.08 | 1.61233 | 0.00000 | 1.61233 | 2.16 | 11391.69 |
461 | 2010.01.04 17:50 | sell | 232 | 0.01 | 1.61313 | 0.00000 | 1.61286 | ||
462 | 2010.01.04 17:52 | t/p | 232 | 0.01 | 1.61286 | 0.00000 | 1.61286 | 0.27 | 11391.96 |
463 | 2010.01.04 17:52 | buy | 233 | 0.04 | 1.61265 | 0.00000 | 1.61292 | ||
464 | 2010.01.04 17:57 | buy | 234 | 0.08 | 1.61206 | 0.00000 | 1.61233 | ||
465 | 2010.01.04 17:59 | buy | 235 | 0.16 | 1.61068 | 0.00000 | 1.61095 | ||
466 | 2010.01.04 18:10 | t/p | 235 | 0.16 | 1.61095 | 0.00000 | 1.61095 | 4.32 | 11396.28 |
467 | 2010.01.04 18:10 | buy | 236 | 0.16 | 1.61131 | 0.00000 | 1.61158 | ||
468 | 2010.01.04 18:15 | t/p | 236 | 0.16 | 1.61158 | 0.00000 | 1.61158 | 4.32 | 11400.60 |
469 | 2010.01.04 18:15 | buy | 237 | 0.16 | 1.61176 | 0.00000 | 1.61203 | ||
470 | 2010.01.04 18:20 | t/p | 237 | 0.16 | 1.61203 | 0.00000 | 1.61203 | 4.32 | 11404.92 |
471 | 2010.01.04 18:27 | buy | 238 | 0.16 | 1.61161 | 0.00000 | 1.61188 | ||
472 | 2010.01.04 18:27 | t/p | 238 | 0.16 | 1.61188 | 0.00000 | 1.61188 | 4.32 | 11409.24 |
473 | 2010.01.04 18:32 | buy | 239 | 0.16 | 1.61182 | 0.00000 | 1.61209 | ||
474 | 2010.01.04 18:45 | t/p | 239 | 0.16 | 1.61209 | 0.00000 | 1.61209 | 4.32 | 11413.56 |
475 | 2010.01.04 18:50 | t/p | 234 | 0.08 | 1.61233 | 0.00000 | 1.61233 | 2.16 | 11415.72 |
476 | 2010.01.04 18:57 | buy | 240 | 0.08 | 1.61230 | 0.00000 | 1.61257 | ||
477 | 2010.01.04 19:02 | t/p | 240 | 0.08 | 1.61257 | 0.00000 | 1.61257 | 2.16 | 11417.88 |
478 | 2010.01.04 19:07 | t/p | 233 | 0.04 | 1.61292 | 0.00000 | 1.61292 | 1.08 | 11418.96 |
479 | 2010.01.04 19:07 | sell | 241 | 0.01 | 1.61299 | 0.00000 | 1.61272 | ||
480 | 2010.01.04 19:10 | t/p | 241 | 0.01 | 1.61272 | 0.00000 | 1.61272 | 0.27 | 11419.23 |
481 | 2010.01.04 19:10 | buy | 242 | 0.04 | 1.61234 | 0.00000 | 1.61261 | ||
482 | 2010.01.04 19:15 | buy | 243 | 0.08 | 1.61177 | 0.00000 | 1.61204 | ||
483 | 2010.01.04 19:20 | buy | 244 | 0.16 | 1.61102 | 0.00000 | 1.61129 | ||
484 | 2010.01.04 19:22 | t/p | 244 | 0.16 | 1.61129 | 0.00000 | 1.61129 | 4.32 | 11423.55 |
485 | 2010.01.04 19:22 | buy | 245 | 0.16 | 1.61140 | 0.00000 | 1.61167 | ||
486 | 2010.01.04 19:27 | t/p | 245 | 0.16 | 1.61167 | 0.00000 | 1.61167 | 4.32 | 11427.87 |
487 | 2010.01.04 19:30 | buy | 246 | 0.16 | 1.61128 | 0.00000 | 1.61155 | ||
488 | 2010.01.04 19:40 | buy | 247 | 0.32 | 1.61080 | 0.00000 | 1.61107 | ||
489 | 2010.01.04 19:45 | buy | 248 | 0.64 | 1.61037 | 0.00000 | 1.61064 | ||
490 | 2010.01.04 19:50 | buy | 249 | 1.28 | 1.60979 | 0.00000 | 1.61006 | ||
491 | 2010.01.04 19:57 | t/p | 249 | 1.28 | 1.61006 | 0.00000 | 1.61006 | 34.56 | 11462.43 |
492 | 2010.01.04 19:59 | buy | 250 | 1.28 | 1.60987 | 0.00000 | 1.61014 | ||
493 | 2010.01.04 20:10 | t/p | 250 | 1.28 | 1.61014 | 0.00000 | 1.61014 | 34.56 | 11496.99 |
494 | 2010.01.04 20:15 | t/p | 247 | 0.32 | 1.61107 | 0.00000 | 1.61107 | 8.64 | 11505.63 |
495 | 2010.01.04 20:15 | t/p | 248 | 0.64 | 1.61064 | 0.00000 | 1.61064 | 17.28 | 11522.91 |
496 | 2010.01.04 20:20 | t/p | 243 | 0.08 | 1.61204 | 0.00000 | 1.61204 | 2.16 | 11525.07 |
497 | 2010.01.04 20:20 | t/p | 246 | 0.16 | 1.61155 | 0.00000 | 1.61155 | 4.32 | 11529.39 |
498 | 2010.01.04 20:22 | buy | 251 | 0.08 | 1.61169 | 0.00000 | 1.61196 | ||
499 | 2010.01.04 20:27 | buy | 252 | 0.16 | 1.61121 | 0.00000 | 1.61148 | ||
500 | 2010.01.04 20:32 | buy | 253 | 0.32 | 1.61100 | 0.00000 | 1.61127 | ||
501 | 2010.01.04 20:40 | buy | 254 | 0.64 | 1.61047 | 0.00000 | 1.61074 | ||
502 | 2010.01.04 20:45 | buy | 255 | 1.28 | 1.60995 | 0.00000 | 1.61022 | ||
503 | 2010.01.04 21:50 | t/p | 255 | 1.28 | 1.61022 | 0.00000 | 1.61022 | 34.56 | 11563.95 |
504 | 2010.01.04 21:57 | buy | 256 | 1.28 | 1.61017 | 0.00000 | 1.61044 | ||
505 | 2010.01.05 00:20 | t/p | 254 | 0.64 | 1.61074 | 0.00000 | 1.61074 | 17.28 | 11581.23 |
506 | 2010.01.05 00:20 | t/p | 256 | 1.28 | 1.61044 | 0.00000 | 1.61044 | 34.56 | 11615.79 |
507 | 2010.01.05 00:22 | buy | 257 | 0.64 | 1.61064 | 0.00000 | 1.61091 | ||
508 | 2010.01.05 00:27 | buy | 258 | 1.28 | 1.61016 | 0.00000 | 1.61043 | ||
509 | 2010.01.05 00:40 | t/p | 258 | 1.28 | 1.61043 | 0.00000 | 1.61043 | 34.56 | 11650.35 |
510 | 2010.01.05 00:50 | t/p | 257 | 0.64 | 1.61091 | 0.00000 | 1.61091 | 17.28 | 11667.63 |
511 | 2010.01.05 01:05 | t/p | 253 | 0.32 | 1.61127 | 0.00000 | 1.61127 | 8.64 | 11676.27 |
512 | 2010.01.05 01:10 | t/p | 251 | 0.08 | 1.61196 | 0.00000 | 1.61196 | 2.16 | 11678.43 |
513 | 2010.01.05 01:10 | t/p | 252 | 0.16 | 1.61148 | 0.00000 | 1.61148 | 4.32 | 11682.75 |
514 | 2010.01.05 01:12 | buy | 259 | 0.08 | 1.61204 | 0.00000 | 1.61231 | ||
515 | 2010.01.05 01:15 | t/p | 242 | 0.04 | 1.61261 | 0.00000 | 1.61261 | 1.08 | 11683.83 |
516 | 2010.01.05 01:15 | t/p | 259 | 0.08 | 1.61231 | 0.00000 | 1.61231 | 2.16 | 11685.99 |
517 | 2010.01.05 01:15 | buy | 260 | 0.04 | 1.61298 | 0.00000 | 1.61325 | ||
518 | 2010.01.05 01:17 | buy | 261 | 0.08 | 1.61275 | 0.00000 | 1.61302 | ||
519 | 2010.01.05 01:20 | t/p | 218 | 0.02 | 1.61350 | 0.00000 | 1.61350 | 0.54 | 11686.53 |
520 | 2010.01.05 01:20 | t/p | 260 | 0.04 | 1.61325 | 0.00000 | 1.61325 | 1.08 | 11687.61 |
521 | 2010.01.05 01:20 | t/p | 261 | 0.08 | 1.61302 | 0.00000 | 1.61302 | 2.16 | 11689.77 |
522 | 2010.01.05 01:20 | sell | 262 | 0.01 | 1.61359 | 0.00000 | 1.61332 | ||
523 | 2010.01.05 01:22 | t/p | 262 | 0.01 | 1.61332 | 0.00000 | 1.61332 | 0.27 | 11690.04 |
524 | 2010.01.05 01:22 | buy | 263 | 0.02 | 1.61322 | 0.00000 | 1.61349 | ||
525 | 2010.01.05 01:25 | sell | 264 | 0.01 | 1.61335 | 0.00000 | 1.61308 | ||
526 | 2010.01.05 01:27 | t/p | 264 | 0.01 | 1.61308 | 0.00000 | 1.61308 | 0.27 | 11690.31 |
527 | 2010.01.05 01:27 | buy | 265 | 0.04 | 1.61275 | 0.00000 | 1.61302 | ||
528 | 2010.01.05 01:27 | buy | 266 | 0.08 | 1.61213 | 0.00000 | 1.61240 | ||
529 | 2010.01.05 01:40 | buy | 267 | 0.16 | 1.61163 | 0.00000 | 1.61190 | ||
530 | 2010.01.05 01:45 | buy | 268 | 0.32 | 1.61102 | 0.00000 | 1.61129 | ||
531 | 2010.01.05 01:50 | buy | 269 | 0.64 | 1.61022 | 0.00000 | 1.61049 | ||
532 | 2010.01.05 01:52 | t/p | 269 | 0.64 | 1.61049 | 0.00000 | 1.61049 | 17.28 | 11707.59 |
533 | 2010.01.05 01:52 | buy | 270 | 0.64 | 1.61062 | 0.00000 | 1.61089 | ||
534 | 2010.01.05 01:55 | buy | 271 | 1.28 | 1.61042 | 0.00000 | 1.61069 | ||
535 | 2010.01.05 01:57 | t/p | 270 | 0.64 | 1.61089 | 0.00000 | 1.61089 | 17.28 | 11724.87 |
536 | 2010.01.05 01:57 | t/p | 271 | 1.28 | 1.61069 | 0.00000 | 1.61069 | 34.56 | 11759.43 |
537 | 2010.01.05 01:59 | buy | 272 | 0.64 | 1.61043 | 0.00000 | 1.61070 | ||
538 | 2010.01.05 02:02 | buy | 273 | 1.28 | 1.61013 | 0.00000 | 1.61040 | ||
539 | 2010.01.05 05:32 | t/p | 272 | 0.64 | 1.61070 | 0.00000 | 1.61070 | 17.28 | 11776.71 |
540 | 2010.01.05 05:32 | t/p | 273 | 1.28 | 1.61040 | 0.00000 | 1.61040 | 34.56 | 11811.27 |
541 | 2010.01.05 05:37 | t/p | 268 | 0.32 | 1.61129 | 0.00000 | 1.61129 | 8.64 | 11819.91 |
542 | 2010.01.05 05:40 | buy | 274 | 0.32 | 1.61053 | 0.00000 | 1.61080 | ||
543 | 2010.01.05 05:45 | buy | 275 | 0.64 | 1.60972 | 0.00000 | 1.60999 | ||
544 | 2010.01.05 05:50 | buy | 276 | 1.28 | 1.60864 | 0.00000 | 1.60891 | ||
545 | 2010.01.05 05:52 | t/p | 276 | 1.28 | 1.60891 | 0.00000 | 1.60891 | 34.56 | 11854.47 |
546 | 2010.01.05 05:52 | buy | 277 | 1.28 | 1.60918 | 0.00000 | 1.60945 | ||
547 | 2010.01.05 05:57 | t/p | 277 | 1.28 | 1.60945 | 0.00000 | 1.60945 | 34.56 | 11889.03 |
548 | 2010.01.05 05:59 | buy | 278 | 1.28 | 1.60871 | 0.00000 | 1.60898 | ||
549 | 2010.01.05 06:15 | t/p | 278 | 1.28 | 1.60898 | 0.00000 | 1.60898 | 34.56 | 11923.59 |
550 | 2010.01.05 06:15 | buy | 279 | 1.28 | 1.60919 | 0.00000 | 1.60946 | ||
551 | 2010.01.05 06:20 | t/p | 279 | 1.28 | 1.60946 | 0.00000 | 1.60946 | 34.56 | 11958.15 |
552 | 2010.01.05 06:22 | buy | 280 | 1.28 | 1.60935 | 0.00000 | 1.60962 | ||
553 | 2010.01.05 06:35 | t/p | 280 | 1.28 | 1.60962 | 0.00000 | 1.60962 | 34.56 | 11992.71 |
554 | 2010.01.05 06:37 | buy | 281 | 1.28 | 1.60919 | 0.00000 | 1.60946 | ||
555 | 2010.01.05 06:40 | t/p | 274 | 0.32 | 1.61080 | 0.00000 | 1.61080 | 8.64 | 12001.35 |
556 | 2010.01.05 06:40 | t/p | 275 | 0.64 | 1.60999 | 0.00000 | 1.60999 | 17.28 | 12018.63 |
557 | 2010.01.05 06:40 | t/p | 281 | 1.28 | 1.60946 | 0.00000 | 1.60946 | 34.56 | 12053.19 |
558 | 2010.01.05 06:40 | buy | 282 | 0.32 | 1.61138 | 0.00000 | 1.61165 | ||
559 | 2010.01.05 06:42 | buy | 283 | 0.64 | 1.61094 | 0.00000 | 1.61121 | ||
560 | 2010.01.05 06:45 | t/p | 266 | 0.08 | 1.61240 | 0.00000 | 1.61240 | 2.16 | 12055.35 |
561 | 2010.01.05 06:45 | t/p | 267 | 0.16 | 1.61190 | 0.00000 | 1.61190 | 4.32 | 12059.67 |
562 | 2010.01.05 06:45 | t/p | 282 | 0.32 | 1.61165 | 0.00000 | 1.61165 | 8.64 | 12068.31 |
563 | 2010.01.05 06:45 | t/p | 283 | 0.64 | 1.61121 | 0.00000 | 1.61121 | 17.28 | 12085.59 |
564 | 2010.01.05 06:47 | buy | 284 | 0.08 | 1.61226 | 0.00000 | 1.61253 | ||
565 | 2010.01.05 06:50 | t/p | 210 | 0.01 | 1.61377 | 0.00000 | 1.61377 | 0.27 | 12085.86 |
566 | 2010.01.05 06:50 | t/p | 263 | 0.02 | 1.61349 | 0.00000 | 1.61349 | 0.54 | 12086.40 |
567 | 2010.01.05 06:50 | t/p | 265 | 0.04 | 1.61302 | 0.00000 | 1.61302 | 1.08 | 12087.48 |
568 | 2010.01.05 06:50 | t/p | 284 | 0.08 | 1.61253 | 0.00000 | 1.61253 | 2.16 | 12089.64 |
569 | 2010.01.05 06:50 | buy | 285 | 0.01 | 1.61401 | 0.00000 | 1.61428 | ||
570 | 2010.01.05 06:50 | sell | 286 | 0.01 | 1.61391 | 0.00000 | 1.61364 | ||
571 | 2010.01.05 06:50 | sell | 287 | 0.01 | 1.61391 | 0.00000 | 1.61364 | ||
572 | 2010.01.05 06:52 | t/p | 286 | 0.01 | 1.61364 | 0.00000 | 1.61364 | 0.27 | 12089.91 |
573 | 2010.01.05 06:52 | t/p | 287 | 0.01 | 1.61364 | 0.00000 | 1.61364 | 0.27 | 12090.18 |
574 | 2010.01.05 06:52 | buy | 288 | 0.02 | 1.61313 | 0.00000 | 1.61340 | ||
575 | 2010.01.05 06:55 | t/p | 288 | 0.02 | 1.61340 | 0.00000 | 1.61340 | 0.54 | 12090.72 |
576 | 2010.01.05 06:55 | buy | 289 | 0.02 | 1.61357 | 0.00000 | 1.61384 | ||
577 | 2010.01.05 06:57 | buy | 290 | 0.04 | 1.61226 | 0.00000 | 1.61253 | ||
578 | 2010.01.05 06:59 | t/p | 290 | 0.04 | 1.61253 | 0.00000 | 1.61253 | 1.08 | 12091.80 |
579 | 2010.01.05 06:59 | buy | 291 | 0.04 | 1.61331 | 0.00000 | 1.61358 | ||
580 | 2010.01.05 07:00 | sell | 292 | 0.01 | 1.61321 | 0.00000 | 1.61294 | ||
581 | 2010.01.05 07:05 | buy | 293 | 0.08 | 1.61300 | 0.00000 | 1.61327 | ||
582 | 2010.01.05 07:07 | t/p | 293 | 0.08 | 1.61327 | 0.00000 | 1.61327 | 2.16 | 12093.96 |
583 | 2010.01.05 07:10 | t/p | 292 | 0.01 | 1.61294 | 0.00000 | 1.61294 | 0.27 | 12094.23 |
584 | 2010.01.05 07:10 | buy | 294 | 0.08 | 1.61263 | 0.00000 | 1.61290 | ||
585 | 2010.01.05 07:15 | buy | 295 | 0.16 | 1.61206 | 0.00000 | 1.61233 | ||
586 | 2010.01.05 07:20 | buy | 296 | 0.32 | 1.61131 | 0.00000 | 1.61158 | ||
587 | 2010.01.05 07:22 | t/p | 296 | 0.32 | 1.61158 | 0.00000 | 1.61158 | 8.64 | 12102.87 |
588 | 2010.01.05 07:22 | buy | 297 | 0.32 | 1.61169 | 0.00000 | 1.61196 | ||
589 | 2010.01.05 07:27 | t/p | 297 | 0.32 | 1.61196 | 0.00000 | 1.61196 | 8.64 | 12111.51 |
590 | 2010.01.05 07:30 | t/p | 295 | 0.16 | 1.61233 | 0.00000 | 1.61233 | 4.32 | 12115.83 |
591 | 2010.01.05 07:32 | t/p | 294 | 0.08 | 1.61290 | 0.00000 | 1.61290 | 2.16 | 12117.99 |
592 | 2010.01.05 07:37 | buy | 298 | 0.08 | 1.61290 | 0.00000 | 1.61317 | ||
593 | 2010.01.05 07:40 | t/p | 289 | 0.02 | 1.61384 | 0.00000 | 1.61384 | 0.54 | 12118.53 |
594 | 2010.01.05 07:40 | t/p | 291 | 0.04 | 1.61358 | 0.00000 | 1.61358 | 1.08 | 12119.61 |
595 | 2010.01.05 07:40 | t/p | 298 | 0.08 | 1.61317 | 0.00000 | 1.61317 | 2.16 | 12121.77 |
596 | 2010.01.05 07:40 | sell | 299 | 0.01 | 1.61390 | 0.00000 | 1.61363 | ||
597 | 2010.01.05 07:42 | buy | 300 | 0.02 | 1.61378 | 0.00000 | 1.61405 | ||
598 | 2010.01.05 07:45 | t/p | 285 | 0.01 | 1.61428 | 0.00000 | 1.61428 | 0.27 | 12122.04 |
599 | 2010.01.05 07:45 | t/p | 300 | 0.02 | 1.61405 | 0.00000 | 1.61405 | 0.54 | 12122.58 |
600 | 2010.01.05 07:45 | sell | 301 | 0.02 | 1.61455 | 0.00000 | 1.61428 | ||
601 | 2010.01.05 07:50 | sell | 302 | 0.04 | 1.61521 | 0.00000 | 1.61494 | ||
602 | 2010.01.05 07:52 | t/p | 302 | 0.04 | 1.61494 | 0.00000 | 1.61494 | 1.08 | 12123.66 |
603 | 2010.01.05 07:52 | sell | 303 | 0.04 | 1.61477 | 0.00000 | 1.61450 | ||
604 | 2010.01.05 07:55 | sell | 304 | 0.08 | 1.61499 | 0.00000 | 1.61472 | ||
605 | 2010.01.05 07:57 | t/p | 303 | 0.04 | 1.61450 | 0.00000 | 1.61450 | 1.08 | 12124.74 |
606 | 2010.01.05 07:57 | t/p | 304 | 0.08 | 1.61472 | 0.00000 | 1.61472 | 2.16 | 12126.90 |
607 | 2010.01.05 07:59 | sell | 305 | 0.04 | 1.61502 | 0.00000 | 1.61475 | ||
608 | 2010.01.05 08:05 | t/p | 305 | 0.04 | 1.61475 | 0.00000 | 1.61475 | 1.08 | 12127.98 |
609 | 2010.01.05 08:07 | sell | 306 | 0.04 | 1.61528 | 0.00000 | 1.61501 | ||
610 | 2010.01.05 08:10 | t/p | 301 | 0.02 | 1.61428 | 0.00000 | 1.61428 | 0.54 | 12128.52 |
611 | 2010.01.05 08:10 | t/p | 306 | 0.04 | 1.61501 | 0.00000 | 1.61501 | 1.08 | 12129.60 |
612 | 2010.01.05 08:12 | sell | 307 | 0.02 | 1.61431 | 0.00000 | 1.61404 | ||
613 | 2010.01.05 08:15 | t/p | 299 | 0.01 | 1.61363 | 0.00000 | 1.61363 | 0.27 | 12129.87 |
614 | 2010.01.05 08:15 | t/p | 307 | 0.02 | 1.61404 | 0.00000 | 1.61404 | 0.54 | 12130.41 |
615 | 2010.01.05 08:15 | buy | 308 | 0.01 | 1.61313 | 0.00000 | 1.61340 | ||
616 | 2010.01.05 08:15 | sell | 309 | 0.01 | 1.61303 | 0.00000 | 1.61276 | ||
617 | 2010.01.05 08:15 | buy | 310 | 0.01 | 1.61313 | 0.00000 | 1.61340 | ||
618 | 2010.01.05 08:17 | sell | 311 | 0.02 | 1.61335 | 0.00000 | 1.61308 | ||
619 | 2010.01.05 08:20 | t/p | 309 | 0.01 | 1.61276 | 0.00000 | 1.61276 | 0.27 | 12130.68 |
620 | 2010.01.05 08:20 | t/p | 311 | 0.02 | 1.61308 | 0.00000 | 1.61308 | 0.54 | 12131.22 |
621 | 2010.01.05 08:20 | buy | 312 | 0.04 | 1.61184 | 0.00000 | 1.61211 | ||
622 | 2010.01.05 08:22 | t/p | 312 | 0.04 | 1.61211 | 0.00000 | 1.61211 | 1.08 | 12132.30 |
623 | 2010.01.05 08:22 | buy | 313 | 0.04 | 1.61248 | 0.00000 | 1.61275 | ||
624 | 2010.01.05 08:25 | buy | 314 | 0.08 | 1.61216 | 0.00000 | 1.61243 | ||
625 | 2010.01.05 08:27 | t/p | 313 | 0.04 | 1.61275 | 0.00000 | 1.61275 | 1.08 | 12133.38 |
626 | 2010.01.05 08:27 | t/p | 314 | 0.08 | 1.61243 | 0.00000 | 1.61243 | 2.16 | 12135.54 |
627 | 2010.01.05 08:27 | t/p | 308 | 0.01 | 1.61340 | 0.00000 | 1.61340 | 0.27 | 12135.81 |
628 | 2010.01.05 08:27 | t/p | 310 | 0.01 | 1.61340 | 0.00000 | 1.61340 | 0.27 | 12136.08 |
629 | 2010.01.05 08:27 | buy | 315 | 0.01 | 1.61375 | 0.00000 | 1.61402 | ||
630 | 2010.01.05 08:27 | sell | 316 | 0.01 | 1.61365 | 0.00000 | 1.61338 | ||
631 | 2010.01.05 08:27 | sell | 317 | 0.01 | 1.61365 | 0.00000 | 1.61338 | ||
632 | 2010.01.05 08:32 | sell | 318 | 0.04 | 1.61398 | 0.00000 | 1.61371 | ||
633 | 2010.01.05 08:35 | t/p | 318 | 0.04 | 1.61371 | 0.00000 | 1.61371 | 1.08 | 12137.16 |
634 | 2010.01.05 08:37 | t/p | 315 | 0.01 | 1.61402 | 0.00000 | 1.61402 | 0.27 | 12137.43 |
635 | 2010.01.05 08:37 | sell | 319 | 0.04 | 1.61447 | 0.00000 | 1.61420 | ||
636 | 2010.01.05 08:40 | t/p | 316 | 0.01 | 1.61338 | 0.00000 | 1.61338 | 0.27 | 12137.70 |
637 | 2010.01.05 08:40 | t/p | 317 | 0.01 | 1.61338 | 0.00000 | 1.61338 | 0.27 | 12137.97 |
638 | 2010.01.05 08:40 | t/p | 319 | 0.04 | 1.61420 | 0.00000 | 1.61420 | 1.08 | 12139.05 |
639 | 2010.01.05 08:40 | buy | 320 | 0.01 | 1.61261 | 0.00000 | 1.61288 | ||
640 | 2010.01.05 08:40 | sell | 321 | 0.01 | 1.61251 | 0.00000 | 1.61224 | ||
641 | 2010.01.05 08:40 | buy | 322 | 0.01 | 1.61261 | 0.00000 | 1.61288 | ||
642 | 2010.01.05 08:42 | t/p | 320 | 0.01 | 1.61288 | 0.00000 | 1.61288 | 0.27 | 12139.32 |
643 | 2010.01.05 08:42 | t/p | 322 | 0.01 | 1.61288 | 0.00000 | 1.61288 | 0.27 | 12139.59 |
644 | 2010.01.05 08:42 | buy | 323 | 0.01 | 1.61310 | 0.00000 | 1.61337 | ||
645 | 2010.01.05 08:45 | t/p | 321 | 0.01 | 1.61224 | 0.00000 | 1.61224 | 0.27 | 12139.86 |
646 | 2010.01.05 08:45 | buy | 324 | 0.02 | 1.61113 | 0.00000 | 1.61140 | ||
647 | 2010.01.05 08:47 | t/p | 324 | 0.02 | 1.61140 | 0.00000 | 1.61140 | 0.54 | 12140.40 |
648 | 2010.01.05 08:47 | buy | 325 | 0.02 | 1.61162 | 0.00000 | 1.61189 | ||
649 | 2010.01.05 08:50 | buy | 326 | 0.04 | 1.60917 | 0.00000 | 1.60944 | ||
650 | 2010.01.05 08:52 | t/p | 326 | 0.04 | 1.60944 | 0.00000 | 1.60944 | 1.08 | 12141.48 |
651 | 2010.01.05 08:52 | buy | 327 | 0.04 | 1.61015 | 0.00000 | 1.61042 | ||
652 | 2010.01.05 08:55 | buy | 328 | 0.08 | 1.60966 | 0.00000 | 1.60993 | ||
653 | 2010.01.05 08:57 | t/p | 327 | 0.04 | 1.61042 | 0.00000 | 1.61042 | 1.08 | 12142.56 |
654 | 2010.01.05 08:57 | t/p | 328 | 0.08 | 1.60993 | 0.00000 | 1.60993 | 2.16 | 12144.72 |
655 | 2010.01.05 08:57 | buy | 329 | 0.04 | 1.61113 | 0.00000 | 1.61140 | ||
656 | 2010.01.05 08:59 | buy | 330 | 0.08 | 1.60999 | 0.00000 | 1.61026 | ||
657 | 2010.01.05 09:05 | buy | 331 | 0.16 | 1.60922 | 0.00000 | 1.60949 | ||
658 | 2010.01.05 09:07 | t/p | 330 | 0.08 | 1.61026 | 0.00000 | 1.61026 | 2.16 | 12146.88 |
659 | 2010.01.05 09:07 | t/p | 331 | 0.16 | 1.60949 | 0.00000 | 1.60949 | 4.32 | 12151.20 |
660 | 2010.01.05 09:07 | buy | 332 | 0.08 | 1.61043 | 0.00000 | 1.61070 | ||
661 | 2010.01.05 09:10 | buy | 333 | 0.16 | 1.60801 | 0.00000 | 1.60828 | ||
662 | 2010.01.05 09:12 | t/p | 333 | 0.16 | 1.60828 | 0.00000 | 1.60828 | 4.32 | 12155.52 |
663 | 2010.01.05 09:12 | buy | 334 | 0.16 | 1.60861 | 0.00000 | 1.60888 | ||
664 | 2010.01.05 09:15 | buy | 335 | 0.32 | 1.60619 | 0.00000 | 1.60646 | ||
665 | 2010.01.05 09:17 | t/p | 335 | 0.32 | 1.60646 | 0.00000 | 1.60646 | 8.64 | 12164.16 |
666 | 2010.01.05 09:17 | buy | 336 | 0.32 | 1.60680 | 0.00000 | 1.60707 | ||
667 | 2010.01.05 09:20 | buy | 337 | 0.64 | 1.60377 | 0.00000 | 1.60404 | ||
668 | 2010.01.05 09:22 | t/p | 337 | 0.64 | 1.60404 | 0.00000 | 1.60404 | 17.28 | 12181.44 |
669 | 2010.01.05 09:22 | buy | 338 | 0.64 | 1.60498 | 0.00000 | 1.60525 | ||
670 | 2010.01.05 09:25 | buy | 339 | 1.28 | 1.60438 | 0.00000 | 1.60465 | ||
671 | 2010.01.05 09:27 | t/p | 338 | 0.64 | 1.60525 | 0.00000 | 1.60525 | 17.28 | 12198.72 |
672 | 2010.01.05 09:27 | t/p | 339 | 1.28 | 1.60465 | 0.00000 | 1.60465 | 34.56 | 12233.28 |
673 | 2010.01.05 09:27 | buy | 340 | 0.64 | 1.60619 | 0.00000 | 1.60646 | ||
674 | 2010.01.05 09:27 | buy | 341 | 1.28 | 1.60438 | 0.00000 | 1.60465 | ||
675 | 2010.01.05 09:50 | t/p | 341 | 1.28 | 1.60465 | 0.00000 | 1.60465 | 34.56 | 12267.84 |
676 | 2010.01.05 09:50 | buy | 342 | 1.28 | 1.60540 | 0.00000 | 1.60567 | ||
677 | 2010.01.05 10:10 | t/p | 342 | 1.28 | 1.60567 | 0.00000 | 1.60567 | 34.56 | 12302.40 |
678 | 2010.01.05 10:10 | buy | 343 | 1.28 | 1.60580 | 0.00000 | 1.60607 | ||
679 | 2010.01.05 10:15 | t/p | 340 | 0.64 | 1.60646 | 0.00000 | 1.60646 | 17.28 | 12319.68 |
680 | 2010.01.05 10:15 | t/p | 343 | 1.28 | 1.60607 | 0.00000 | 1.60607 | 34.56 | 12354.24 |
681 | 2010.01.05 10:17 | buy | 344 | 0.64 | 1.60649 | 0.00000 | 1.60676 | ||
682 | 2010.01.05 10:20 | t/p | 336 | 0.32 | 1.60707 | 0.00000 | 1.60707 | 8.64 | 12362.88 |
683 | 2010.01.05 10:20 | t/p | 344 | 0.64 | 1.60676 | 0.00000 | 1.60676 | 17.28 | 12380.16 |
684 | 2010.01.05 10:20 | buy | 345 | 0.32 | 1.60789 | 0.00000 | 1.60816 | ||
685 | 2010.01.05 10:22 | buy | 346 | 0.64 | 1.60719 | 0.00000 | 1.60746 | ||
686 | 2010.01.05 10:27 | buy | 347 | 1.28 | 1.60649 | 0.00000 | 1.60676 | ||
687 | 2010.01.05 10:27 | t/p | 346 | 0.64 | 1.60746 | 0.00000 | 1.60746 | 17.28 | 12397.44 |
688 | 2010.01.05 10:27 | t/p | 347 | 1.28 | 1.60676 | 0.00000 | 1.60676 | 34.56 | 12432.00 |
689 | 2010.01.05 10:35 | buy | 348 | 0.64 | 1.60755 | 0.00000 | 1.60782 | ||
690 | 2010.01.05 10:37 | t/p | 345 | 0.32 | 1.60816 | 0.00000 | 1.60816 | 8.64 | 12440.64 |
691 | 2010.01.05 10:37 | t/p | 348 | 0.64 | 1.60782 | 0.00000 | 1.60782 | 17.28 | 12457.92 |
692 | 2010.01.05 10:37 | buy | 349 | 0.32 | 1.60839 | 0.00000 | 1.60866 | ||
693 | 2010.01.05 10:40 | buy | 350 | 0.64 | 1.60670 | 0.00000 | 1.60697 | ||
694 | 2010.01.05 10:42 | t/p | 350 | 0.64 | 1.60697 | 0.00000 | 1.60697 | 17.28 | 12475.20 |
695 | 2010.01.05 10:42 | buy | 351 | 0.64 | 1.60712 | 0.00000 | 1.60739 | ||
696 | 2010.01.05 10:45 | buy | 352 | 1.28 | 1.60544 | 0.00000 | 1.60571 | ||
697 | 2010.01.05 10:47 | t/p | 352 | 1.28 | 1.60571 | 0.00000 | 1.60571 | 34.56 | 12509.76 |
698 | 2010.01.05 10:47 | buy | 353 | 1.28 | 1.60586 | 0.00000 | 1.60613 | ||
699 | 2010.01.05 16:20 | t/p | 353 | 1.28 | 1.60613 | 0.00000 | 1.60613 | 34.56 | 12544.32 |
700 | 2010.01.05 16:22 | buy | 354 | 1.28 | 1.60636 | 0.00000 | 1.60663 | ||
701 | 2010.01.08 14:45 | t/p | 351 | 0.64 | 1.60739 | 0.00000 | 1.60739 | 17.28 | 12561.60 |
702 | 2010.01.08 14:45 | t/p | 354 | 1.28 | 1.60663 | 0.00000 | 1.60663 | 34.56 | 12596.16 |
703 | 2010.01.08 14:47 | buy | 355 | 0.64 | 1.60732 | 0.00000 | 1.60759 | ||
704 | 2010.01.08 14:50 | t/p | 332 | 0.08 | 1.61070 | 0.00000 | 1.61070 | 2.16 | 12598.32 |
705 | 2010.01.08 14:50 | t/p | 334 | 0.16 | 1.60888 | 0.00000 | 1.60888 | 4.32 | 12602.64 |
706 | 2010.01.08 14:50 | t/p | 349 | 0.32 | 1.60866 | 0.00000 | 1.60866 | 8.64 | 12611.28 |
707 | 2010.01.08 14:50 | t/p | 355 | 0.64 | 1.60759 | 0.00000 | 1.60759 | 17.28 | 12628.56 |
708 | 2010.01.08 14:52 | buy | 356 | 0.08 | 1.60920 | 0.00000 | 1.60947 | ||
709 | 2010.01.08 14:55 | t/p | 356 | 0.08 | 1.60947 | 0.00000 | 1.60947 | 2.16 | 12630.72 |
710 | 2010.01.08 14:55 | buy | 357 | 0.08 | 1.61014 | 0.00000 | 1.61041 | ||
711 | 2010.01.08 14:57 | buy | 358 | 0.16 | 1.60732 | 0.00000 | 1.60759 | ||
712 | 2010.01.08 14:59 | t/p | 358 | 0.16 | 1.60759 | 0.00000 | 1.60759 | 4.32 | 12635.04 |
713 | 2010.01.08 14:59 | buy | 359 | 0.16 | 1.60912 | 0.00000 | 1.60939 | ||
714 | 2010.01.08 15:07 | t/p | 359 | 0.16 | 1.60939 | 0.00000 | 1.60939 | 4.32 | 12639.36 |
715 | 2010.01.08 15:07 | buy | 360 | 0.16 | 1.60977 | 0.00000 | 1.61004 | ||
716 | 2010.01.08 15:10 | buy | 361 | 0.32 | 1.60840 | 0.00000 | 1.60867 | ||
717 | 2010.01.08 15:15 | buy | 362 | 0.64 | 1.60736 | 0.00000 | 1.60763 | ||
718 | 2010.01.08 15:20 | buy | 363 | 1.28 | 1.60599 | 0.00000 | 1.60626 | ||
719 | 2010.01.08 15:22 | t/p | 363 | 1.28 | 1.60626 | 0.00000 | 1.60626 | 34.56 | 12673.92 |
720 | 2010.01.08 15:22 | buy | 364 | 1.28 | 1.60668 | 0.00000 | 1.60695 | ||
721 | 2010.01.08 15:27 | t/p | 364 | 1.28 | 1.60695 | 0.00000 | 1.60695 | 34.56 | 12708.48 |
722 | 2010.01.08 15:27 | buy | 365 | 1.28 | 1.60679 | 0.00000 | 1.60706 | ||
723 | 2010.01.11 00:20 | t/p | 365 | 1.28 | 1.60706 | 0.00000 | 1.60706 | 34.56 | 12743.04 |
724 | 2010.01.11 00:22 | buy | 366 | 1.28 | 1.60713 | 0.00000 | 1.60740 | ||
725 | 2010.01.11 00:40 | t/p | 362 | 0.64 | 1.60763 | 0.00000 | 1.60763 | 17.28 | 12760.32 |
726 | 2010.01.11 00:40 | t/p | 366 | 1.28 | 1.60740 | 0.00000 | 1.60740 | 34.56 | 12794.88 |
727 | 2010.01.11 00:42 | buy | 367 | 0.64 | 1.60795 | 0.00000 | 1.60822 | ||
728 | 2010.01.11 00:45 | t/p | 361 | 0.32 | 1.60867 | 0.00000 | 1.60867 | 8.64 | 12803.52 |
729 | 2010.01.11 00:45 | t/p | 367 | 0.64 | 1.60822 | 0.00000 | 1.60822 | 17.28 | 12820.80 |
730 | 2010.01.11 00:45 | buy | 368 | 0.32 | 1.60898 | 0.00000 | 1.60925 | ||
731 | 2010.01.11 00:47 | buy | 369 | 0.64 | 1.60872 | 0.00000 | 1.60899 | ||
732 | 2010.01.11 00:50 | t/p | 368 | 0.32 | 1.60925 | 0.00000 | 1.60925 | 8.64 | 12829.44 |
733 | 2010.01.11 00:50 | t/p | 369 | 0.64 | 1.60899 | 0.00000 | 1.60899 | 17.28 | 12846.72 |
734 | 2010.01.11 00:52 | buy | 370 | 0.32 | 1.60924 | 0.00000 | 1.60951 | ||
735 | 2010.01.11 00:57 | buy | 371 | 0.64 | 1.60872 | 0.00000 | 1.60899 | ||
736 | 2010.01.11 01:02 | t/p | 370 | 0.32 | 1.60951 | 0.00000 | 1.60951 | 8.64 | 12855.36 |
737 | 2010.01.11 01:02 | t/p | 371 | 0.64 | 1.60899 | 0.00000 | 1.60899 | 17.28 | 12872.64 |
738 | 2010.01.11 01:07 | t/p | 360 | 0.16 | 1.61004 | 0.00000 | 1.61004 | 4.32 | 12876.96 |
739 | 2010.01.11 01:10 | buy | 372 | 0.16 | 1.60940 | 0.00000 | 1.60967 | ||
740 | 2010.01.11 01:15 | buy | 373 | 0.32 | 1.60869 | 0.00000 | 1.60896 | ||
741 | 2010.01.11 01:20 | buy | 374 | 0.64 | 1.60775 | 0.00000 | 1.60802 | ||
742 | 2010.01.11 01:22 | t/p | 374 | 0.64 | 1.60802 | 0.00000 | 1.60802 | 17.28 | 12894.24 |
743 | 2010.01.11 01:22 | buy | 375 | 0.64 | 1.60822 | 0.00000 | 1.60849 | ||
744 | 2010.01.11 01:25 | buy | 376 | 1.28 | 1.60799 | 0.00000 | 1.60826 | ||
745 | 2010.01.11 01:27 | t/p | 375 | 0.64 | 1.60849 | 0.00000 | 1.60849 | 17.28 | 12911.52 |
746 | 2010.01.11 01:27 | t/p | 376 | 1.28 | 1.60826 | 0.00000 | 1.60826 | 34.56 | 12946.08 |
747 | 2010.01.11 01:33 | t/p | 357 | 0.08 | 1.61041 | 0.00000 | 1.61041 | 2.16 | 12948.24 |
748 | 2010.01.11 01:33 | t/p | 372 | 0.16 | 1.60967 | 0.00000 | 1.60967 | 4.32 | 12952.56 |
749 | 2010.01.11 01:33 | t/p | 373 | 0.32 | 1.60896 | 0.00000 | 1.60896 | 8.64 | 12961.20 |
750 | 2010.01.11 01:33 | buy | 377 | 0.08 | 1.61051 | 0.00000 | 1.61078 | ||
751 | 2010.01.11 01:36 | buy | 378 | 0.16 | 1.61024 | 0.00000 | 1.61051 | ||
752 | 2010.01.11 01:40 | t/p | 378 | 0.16 | 1.61051 | 0.00000 | 1.61051 | 4.32 | 12965.52 |
753 | 2010.01.11 01:43 | buy | 379 | 0.16 | 1.60970 | 0.00000 | 1.60997 | ||
754 | 2010.01.11 01:50 | buy | 380 | 0.32 | 1.60888 | 0.00000 | 1.60915 | ||
755 | 2010.01.11 01:59 | buy | 381 | 0.64 | 1.60780 | 0.00000 | 1.60807 | ||
756 | 2010.01.11 02:02 | buy | 382 | 1.28 | 1.60671 | 0.00000 | 1.60698 | ||
757 | 2010.01.11 02:10 | t/p | 382 | 1.28 | 1.60698 | 0.00000 | 1.60698 | 34.56 | 13000.08 |
758 | 2010.01.11 02:10 | buy | 383 | 1.28 | 1.60749 | 0.00000 | 1.60776 | ||
759 | 2010.01.11 02:15 | t/p | 383 | 1.28 | 1.60776 | 0.00000 | 1.60776 | 34.56 | 13034.64 |
760 | 2010.01.11 02:20 | t/p | 381 | 0.64 | 1.60807 | 0.00000 | 1.60807 | 17.28 | 13051.92 |
761 | 2010.01.11 02:20 | buy | 384 | 0.64 | 1.60866 | 0.00000 | 1.60893 | ||
762 | 2010.01.11 02:22 | buy | 385 | 1.28 | 1.60827 | 0.00000 | 1.60854 | ||
763 | 2010.01.11 03:45 | t/p | 385 | 1.28 | 1.60854 | 0.00000 | 1.60854 | 34.56 | 13086.48 |
764 | 2010.01.11 03:50 | t/p | 380 | 0.32 | 1.60915 | 0.00000 | 1.60915 | 8.64 | 13095.12 |
765 | 2010.01.11 03:50 | t/p | 384 | 0.64 | 1.60893 | 0.00000 | 1.60893 | 17.28 | 13112.40 |
766 | 2010.01.11 03:50 | buy | 386 | 0.32 | 1.60941 | 0.00000 | 1.60968 | ||
767 | 2010.01.11 03:52 | buy | 387 | 0.64 | 1.60895 | 0.00000 | 1.60922 | ||
768 | 2010.01.11 03:57 | buy | 388 | 1.28 | 1.60849 | 0.00000 | 1.60876 | ||
769 | 2010.01.11 03:59 | t/p | 387 | 0.64 | 1.60922 | 0.00000 | 1.60922 | 17.28 | 13129.68 |
770 | 2010.01.11 03:59 | t/p | 388 | 1.28 | 1.60876 | 0.00000 | 1.60876 | 34.56 | 13164.24 |
771 | 2010.01.11 04:07 | buy | 389 | 0.64 | 1.60918 | 0.00000 | 1.60945 | ||
772 | 2010.01.11 04:10 | t/p | 386 | 0.32 | 1.60968 | 0.00000 | 1.60968 | 8.64 | 13172.88 |
773 | 2010.01.11 04:10 | t/p | 389 | 0.64 | 1.60945 | 0.00000 | 1.60945 | 17.28 | 13190.16 |
774 | 2010.01.11 04:15 | t/p | 379 | 0.16 | 1.60997 | 0.00000 | 1.60997 | 4.32 | 13194.48 |
775 | 2010.01.11 04:15 | buy | 390 | 0.16 | 1.61018 | 0.00000 | 1.61045 | ||
776 | 2010.01.11 04:20 | t/p | 390 | 0.16 | 1.61045 | 0.00000 | 1.61045 | 4.32 | 13198.80 |
777 | 2010.01.11 04:22 | buy | 391 | 0.16 | 1.61031 | 0.00000 | 1.61058 | ||
778 | 2010.01.11 04:27 | buy | 392 | 0.32 | 1.61006 | 0.00000 | 1.61033 | ||
779 | 2010.01.11 04:30 | buy | 393 | 0.64 | 1.60985 | 0.00000 | 1.61012 | ||
780 | 2010.01.11 04:35 | buy | 394 | 1.28 | 1.60957 | 0.00000 | 1.60984 | ||
781 | 2010.01.11 08:10 | t/p | 394 | 1.28 | 1.60984 | 0.00000 | 1.60984 | 34.56 | 13233.36 |
782 | 2010.01.11 08:12 | buy | 395 | 1.28 | 1.60954 | 0.00000 | 1.60981 | ||
783 | 2010.01.11 08:15 | t/p | 329 | 0.04 | 1.61140 | 0.00000 | 1.61140 | 1.08 | 13234.44 |
784 | 2010.01.11 08:15 | t/p | 377 | 0.08 | 1.61078 | 0.00000 | 1.61078 | 2.16 | 13236.60 |
785 | 2010.01.11 08:15 | t/p | 391 | 0.16 | 1.61058 | 0.00000 | 1.61058 | 4.32 | 13240.92 |
786 | 2010.01.11 08:15 | t/p | 392 | 0.32 | 1.61033 | 0.00000 | 1.61033 | 8.64 | 13249.56 |
787 | 2010.01.11 08:15 | t/p | 393 | 0.64 | 1.61012 | 0.00000 | 1.61012 | 17.28 | 13266.84 |
788 | 2010.01.11 08:15 | t/p | 395 | 1.28 | 1.60981 | 0.00000 | 1.60981 | 34.56 | 13301.40 |
789 | 2010.01.11 08:17 | buy | 396 | 0.04 | 1.61130 | 0.00000 | 1.61157 | ||
790 | 2010.01.11 08:20 | t/p | 323 | 0.01 | 1.61337 | 0.00000 | 1.61337 | 0.27 | 13301.67 |
791 | 2010.01.11 08:20 | t/p | 325 | 0.02 | 1.61189 | 0.00000 | 1.61189 | 0.54 | 13302.21 |
792 | 2010.01.11 08:20 | t/p | 396 | 0.04 | 1.61157 | 0.00000 | 1.61157 | 1.08 | 13303.29 |
793 | 2010.01.11 08:20 | buy | 397 | 0.01 | 1.61363 | 0.00000 | 1.61390 | ||
794 | 2010.01.11 08:20 | sell | 398 | 0.01 | 1.61353 | 0.00000 | 1.61326 | ||
795 | 2010.01.11 08:20 | sell | 399 | 0.01 | 1.61353 | 0.00000 | 1.61326 | ||
796 | 2010.01.11 08:22 | t/p | 398 | 0.01 | 1.61326 | 0.00000 | 1.61326 | 0.27 | 13303.56 |
797 | 2010.01.11 08:22 | t/p | 399 | 0.01 | 1.61326 | 0.00000 | 1.61326 | 0.27 | 13303.83 |
798 | 2010.01.11 08:22 | buy | 400 | 0.02 | 1.61246 | 0.00000 | 1.61273 | ||
799 | 2010.01.11 08:25 | t/p | 400 | 0.02 | 1.61273 | 0.00000 | 1.61273 | 0.54 | 13304.37 |
800 | 2010.01.11 08:25 | buy | 401 | 0.02 | 1.61305 | 0.00000 | 1.61332 | ||
801 | 2010.01.11 08:27 | buy | 402 | 0.04 | 1.61130 | 0.00000 | 1.61157 | ||
802 | 2010.01.11 08:27 | t/p | 402 | 0.04 | 1.61157 | 0.00000 | 1.61157 | 1.08 | 13305.45 |
803 | 2010.01.11 08:27 | buy | 403 | 0.04 | 1.61256 | 0.00000 | 1.61283 | ||
804 | 2010.01.11 08:32 | sell | 404 | 0.01 | 1.61271 | 0.00000 | 1.61244 | ||
805 | 2010.01.11 08:35 | t/p | 404 | 0.01 | 1.61244 | 0.00000 | 1.61244 | 0.27 | 13305.72 |
806 | 2010.01.11 08:37 | t/p | 403 | 0.04 | 1.61283 | 0.00000 | 1.61283 | 1.08 | 13306.80 |
807 | 2010.01.11 08:37 | sell | 405 | 0.01 | 1.61309 | 0.00000 | 1.61282 | ||
808 | 2010.01.11 08:40 | t/p | 405 | 0.01 | 1.61282 | 0.00000 | 1.61282 | 0.27 | 13307.07 |
809 | 2010.01.11 08:40 | buy | 406 | 0.04 | 1.61165 | 0.00000 | 1.61192 | ||
810 | 2010.01.11 08:42 | t/p | 406 | 0.04 | 1.61192 | 0.00000 | 1.61192 | 1.08 | 13308.15 |
811 | 2010.01.11 08:42 | buy | 407 | 0.04 | 1.61204 | 0.00000 | 1.61231 | ||
812 | 2010.01.11 08:45 | buy | 408 | 0.08 | 1.61050 | 0.00000 | 1.61077 | ||
813 | 2010.01.11 08:47 | t/p | 408 | 0.08 | 1.61077 | 0.00000 | 1.61077 | 2.16 | 13310.31 |
814 | 2010.01.11 08:47 | buy | 409 | 0.08 | 1.61088 | 0.00000 | 1.61115 | ||
815 | 2010.01.11 08:50 | buy | 410 | 0.16 | 1.60896 | 0.00000 | 1.60923 | ||
816 | 2010.01.11 08:52 | t/p | 410 | 0.16 | 1.60923 | 0.00000 | 1.60923 | 4.32 | 13314.63 |
817 | 2010.01.11 08:52 | buy | 411 | 0.16 | 1.60973 | 0.00000 | 1.61000 | ||
818 | 2010.01.11 08:55 | buy | 412 | 0.32 | 1.60934 | 0.00000 | 1.60961 | ||
819 | 2010.01.11 08:57 | t/p | 411 | 0.16 | 1.61000 | 0.00000 | 1.61000 | 4.32 | 13318.95 |
820 | 2010.01.11 08:57 | t/p | 412 | 0.32 | 1.60961 | 0.00000 | 1.60961 | 8.64 | 13327.59 |
821 | 2010.01.11 08:57 | buy | 413 | 0.16 | 1.61050 | 0.00000 | 1.61077 | ||
822 | 2010.01.11 08:59 | buy | 414 | 0.32 | 1.60960 | 0.00000 | 1.60987 | ||
823 | 2010.01.11 09:05 | t/p | 414 | 0.32 | 1.60987 | 0.00000 | 1.60987 | 8.64 | 13336.23 |
824 | 2010.01.11 09:07 | buy | 415 | 0.32 | 1.60958 | 0.00000 | 1.60985 | ||
825 | 2010.01.11 09:10 | t/p | 409 | 0.08 | 1.61115 | 0.00000 | 1.61115 | 2.16 | 13338.39 |
826 | 2010.01.11 09:10 | t/p | 413 | 0.16 | 1.61077 | 0.00000 | 1.61077 | 4.32 | 13342.71 |
827 | 2010.01.11 09:10 | t/p | 415 | 0.32 | 1.60985 | 0.00000 | 1.60985 | 8.64 | 13351.35 |
828 | 2010.01.11 09:10 | buy | 416 | 0.08 | 1.61146 | 0.00000 | 1.61173 | ||
829 | 2010.01.11 09:12 | buy | 417 | 0.16 | 1.61109 | 0.00000 | 1.61136 | ||
830 | 2010.01.11 09:15 | t/p | 407 | 0.04 | 1.61231 | 0.00000 | 1.61231 | 1.08 | 13352.43 |
831 | 2010.01.11 09:15 | t/p | 416 | 0.08 | 1.61173 | 0.00000 | 1.61173 | 2.16 | 13354.59 |
832 | 2010.01.11 09:15 | t/p | 417 | 0.16 | 1.61136 | 0.00000 | 1.61136 | 4.32 | 13358.91 |
833 | 2010.01.11 09:15 | buy | 418 | 0.04 | 1.61259 | 0.00000 | 1.61286 | ||
834 | 2010.01.11 09:17 | buy | 419 | 0.08 | 1.61221 | 0.00000 | 1.61248 | ||
835 | 2010.01.11 09:20 | t/p | 401 | 0.02 | 1.61332 | 0.00000 | 1.61332 | 0.54 | 13359.45 |
836 | 2010.01.11 09:20 | t/p | 418 | 0.04 | 1.61286 | 0.00000 | 1.61286 | 1.08 | 13360.53 |
837 | 2010.01.11 09:20 | t/p | 419 | 0.08 | 1.61248 | 0.00000 | 1.61248 | 2.16 | 13362.69 |
838 | 2010.01.11 09:20 | sell | 420 | 0.01 | 1.61362 | 0.00000 | 1.61335 | ||
839 | 2010.01.11 09:22 | t/p | 420 | 0.01 | 1.61335 | 0.00000 | 1.61335 | 0.27 | 13362.96 |
840 | 2010.01.11 09:22 | buy | 421 | 0.02 | 1.61297 | 0.00000 | 1.61324 | ||
841 | 2010.01.11 09:25 | t/p | 421 | 0.02 | 1.61324 | 0.00000 | 1.61324 | 0.54 | 13363.50 |
842 | 2010.01.11 09:25 | buy | 422 | 0.02 | 1.61334 | 0.00000 | 1.61361 | ||
843 | 2010.01.11 09:27 | buy | 423 | 0.04 | 1.61221 | 0.00000 | 1.61248 | ||
844 | 2010.01.11 09:27 | t/p | 423 | 0.04 | 1.61248 | 0.00000 | 1.61248 | 1.08 | 13364.58 |
845 | 2010.01.11 09:27 | sell | 424 | 0.01 | 1.61322 | 0.00000 | 1.61295 | ||
846 | 2010.01.11 09:32 | t/p | 397 | 0.01 | 1.61390 | 0.00000 | 1.61390 | 0.27 | 13364.85 |
847 | 2010.01.11 09:32 | t/p | 422 | 0.02 | 1.61361 | 0.00000 | 1.61361 | 0.54 | 13365.39 |
848 | 2010.01.11 09:32 | sell | 425 | 0.02 | 1.61445 | 0.00000 | 1.61418 | ||
849 | 2010.01.11 09:37 | sell | 426 | 0.04 | 1.61470 | 0.00000 | 1.61443 | ||
850 | 2010.01.11 09:40 | t/p | 425 | 0.02 | 1.61418 | 0.00000 | 1.61418 | 0.54 | 13365.93 |
851 | 2010.01.11 09:40 | t/p | 426 | 0.04 | 1.61443 | 0.00000 | 1.61443 | 1.08 | 13367.01 |
852 | 2010.01.11 09:40 | sell | 427 | 0.02 | 1.61370 | 0.00000 | 1.61343 | ||
853 | 2010.01.11 09:42 | sell | 428 | 0.04 | 1.61395 | 0.00000 | 1.61368 | ||
854 | 2010.01.11 09:45 | t/p | 427 | 0.02 | 1.61343 | 0.00000 | 1.61343 | 0.54 | 13367.55 |
855 | 2010.01.11 09:45 | t/p | 428 | 0.04 | 1.61368 | 0.00000 | 1.61368 | 1.08 | 13368.63 |
856 | 2010.01.11 09:45 | buy | 429 | 0.01 | 1.61306 | 0.00000 | 1.61333 | ||
857 | 2010.01.11 09:47 | close | 424 | 0.01 | 1.61331 | 0.00000 | 1.61295 | -0.09 | 13368.54 |
858 | 2010.01.11 09:50 | sell | 430 | 0.01 | 1.61196 | 0.00000 | 1.61169 | ||
859 | 2010.01.11 09:50 | buy | 431 | 0.02 | 1.61206 | 0.00000 | 1.61233 | ||
860 | 2010.01.11 09:52 | t/p | 431 | 0.02 | 1.61233 | 0.00000 | 1.61233 | 0.54 | 13369.08 |
861 | 2010.01.11 09:52 | buy | 432 | 0.02 | 1.61256 | 0.00000 | 1.61283 | ||
862 | 2010.01.11 09:55 | buy | 433 | 0.04 | 1.61231 | 0.00000 | 1.61258 | ||
863 | 2010.01.11 09:57 | t/p | 432 | 0.02 | 1.61283 | 0.00000 | 1.61283 | 0.54 | 13369.62 |
864 | 2010.01.11 09:57 | t/p | 433 | 0.04 | 1.61258 | 0.00000 | 1.61258 | 1.08 | 13370.70 |
865 | 2010.01.11 09:57 | sell | 434 | 0.02 | 1.61296 | 0.00000 | 1.61269 | ||
866 | 2010.01.11 09:59 | t/p | 434 | 0.02 | 1.61269 | 0.00000 | 1.61269 | 0.54 | 13371.24 |
867 | 2010.01.11 09:59 | buy | 435 | 0.02 | 1.61269 | 0.00000 | 1.61296 | ||
868 | 2010.01.11 10:00 | sell | 436 | 0.02 | 1.61261 | 0.00000 | 1.61234 | ||
869 | 2010.01.11 10:02 | t/p | 429 | 0.01 | 1.61333 | 0.00000 | 1.61333 | 0.27 | 13371.51 |
870 | 2010.01.11 10:02 | t/p | 435 | 0.02 | 1.61296 | 0.00000 | 1.61296 | 0.54 | 13372.05 |
871 | 2010.01.11 10:02 | sell | 437 | 0.04 | 1.61378 | 0.00000 | 1.61351 | ||
872 | 2010.01.11 10:07 | sell | 438 | 0.08 | 1.61398 | 0.00000 | 1.61371 | ||
873 | 2010.01.11 10:10 | t/p | 437 | 0.04 | 1.61351 | 0.00000 | 1.61351 | 1.08 | 13373.13 |
874 | 2010.01.11 10:10 | t/p | 438 | 0.08 | 1.61371 | 0.00000 | 1.61371 | 2.16 | 13375.29 |
875 | 2010.01.11 10:10 | sell | 439 | 0.04 | 1.61318 | 0.00000 | 1.61291 | ||
876 | 2010.01.11 10:12 | sell | 440 | 0.08 | 1.61338 | 0.00000 | 1.61311 | ||
877 | 2010.01.11 10:15 | t/p | 439 | 0.04 | 1.61291 | 0.00000 | 1.61291 | 1.08 | 13376.37 |
878 | 2010.01.11 10:15 | t/p | 440 | 0.08 | 1.61311 | 0.00000 | 1.61311 | 2.16 | 13378.53 |
879 | 2010.01.11 10:20 | t/p | 436 | 0.02 | 1.61234 | 0.00000 | 1.61234 | 0.54 | 13379.07 |
880 | 2010.01.11 10:20 | buy | 441 | 0.01 | 1.61188 | 0.00000 | 1.61215 | ||
881 | 2010.01.11 10:22 | t/p | 441 | 0.01 | 1.61215 | 0.00000 | 1.61215 | 0.27 | 13379.34 |
882 | 2010.01.11 10:22 | buy | 442 | 0.01 | 1.61228 | 0.00000 | 1.61255 | ||
883 | 2010.01.11 10:25 | buy | 443 | 0.02 | 1.61208 | 0.00000 | 1.61235 | ||
884 | 2010.01.11 10:27 | t/p | 442 | 0.01 | 1.61255 | 0.00000 | 1.61255 | 0.27 | 13379.61 |
885 | 2010.01.11 10:27 | t/p | 443 | 0.02 | 1.61235 | 0.00000 | 1.61235 | 0.54 | 13380.15 |
886 | 2010.01.11 10:27 | sell | 444 | 0.02 | 1.61258 | 0.00000 | 1.61231 | ||
887 | 2010.01.11 10:27 | t/p | 444 | 0.02 | 1.61231 | 0.00000 | 1.61231 | 0.54 | 13380.69 |
888 | 2010.01.11 10:27 | buy | 445 | 0.01 | 1.61189 | 0.00000 | 1.61216 | ||
889 | 2010.01.11 10:32 | t/p | 430 | 0.01 | 1.61169 | 0.00000 | 1.61169 | 0.27 | 13380.96 |
890 | 2010.01.11 10:32 | buy | 446 | 0.02 | 1.61154 | 0.00000 | 1.61181 | ||
891 | 2010.01.11 10:37 | buy | 447 | 0.04 | 1.61122 | 0.00000 | 1.61149 | ||
892 | 2010.01.11 10:40 | t/p | 445 | 0.01 | 1.61216 | 0.00000 | 1.61216 | 0.27 | 13381.23 |
893 | 2010.01.11 10:40 | t/p | 446 | 0.02 | 1.61181 | 0.00000 | 1.61181 | 0.54 | 13381.77 |
894 | 2010.01.11 10:40 | t/p | 447 | 0.04 | 1.61149 | 0.00000 | 1.61149 | 1.08 | 13382.85 |
895 | 2010.01.11 10:40 | buy | 448 | 0.01 | 1.61283 | 0.00000 | 1.61310 | ||
896 | 2010.01.11 10:40 | sell | 449 | 0.01 | 1.61273 | 0.00000 | 1.61246 | ||
897 | 2010.01.11 10:40 | sell | 450 | 0.01 | 1.61273 | 0.00000 | 1.61246 | ||
898 | 2010.01.11 10:42 | buy | 451 | 0.02 | 1.61251 | 0.00000 | 1.61278 | ||
899 | 2010.01.11 10:45 | t/p | 448 | 0.01 | 1.61310 | 0.00000 | 1.61310 | 0.27 | 13383.12 |
900 | 2010.01.11 10:45 | t/p | 451 | 0.02 | 1.61278 | 0.00000 | 1.61278 | 0.54 | 13383.66 |
901 | 2010.01.11 10:45 | sell | 452 | 0.04 | 1.61370 | 0.00000 | 1.61343 | ||
902 | 2010.01.11 10:50 | sell | 453 | 0.08 | 1.61467 | 0.00000 | 1.61440 | ||
903 | 2010.01.11 10:52 | t/p | 453 | 0.08 | 1.61440 | 0.00000 | 1.61440 | 2.16 | 13385.82 |
904 | 2010.01.11 10:52 | sell | 454 | 0.08 | 1.61402 | 0.00000 | 1.61375 | ||
905 | 2010.01.11 10:55 | sell | 455 | 0.16 | 1.61435 | 0.00000 | 1.61408 | ||
906 | 2010.01.11 10:57 | t/p | 454 | 0.08 | 1.61375 | 0.00000 | 1.61375 | 2.16 | 13387.98 |
907 | 2010.01.11 10:57 | t/p | 455 | 0.16 | 1.61408 | 0.00000 | 1.61408 | 4.32 | 13392.30 |
908 | 2010.01.11 10:59 | sell | 456 | 0.08 | 1.61456 | 0.00000 | 1.61429 | ||
909 | 2010.01.11 11:07 | t/p | 456 | 0.08 | 1.61429 | 0.00000 | 1.61429 | 2.16 | 13394.46 |
910 | 2010.01.11 11:07 | sell | 457 | 0.08 | 1.61403 | 0.00000 | 1.61376 | ||
911 | 2010.01.11 11:10 | sell | 458 | 0.16 | 1.61514 | 0.00000 | 1.61487 | ||
912 | 2010.01.11 11:15 | sell | 459 | 0.32 | 1.61581 | 0.00000 | 1.61554 | ||
913 | 2010.01.11 11:20 | sell | 460 | 0.64 | 1.61648 | 0.00000 | 1.61621 | ||
914 | 2010.01.11 11:22 | t/p | 460 | 0.64 | 1.61621 | 0.00000 | 1.61621 | 17.28 | 13411.74 |
915 | 2010.01.11 11:22 | sell | 461 | 0.64 | 1.61603 | 0.00000 | 1.61576 | ||
916 | 2010.01.11 11:25 | sell | 462 | 1.28 | 1.61626 | 0.00000 | 1.61599 | ||
917 | 2010.01.11 11:27 | t/p | 461 | 0.64 | 1.61576 | 0.00000 | 1.61576 | 17.28 | 13429.02 |
918 | 2010.01.11 11:27 | t/p | 462 | 1.28 | 1.61599 | 0.00000 | 1.61599 | 34.56 | 13463.58 |
919 | 2010.01.11 11:27 | sell | 463 | 0.64 | 1.61631 | 0.00000 | 1.61604 | ||
920 | 2010.01.11 11:37 | t/p | 463 | 0.64 | 1.61604 | 0.00000 | 1.61604 | 17.28 | 13480.86 |
921 | 2010.01.11 11:40 | sell | 464 | 0.64 | 1.61681 | 0.00000 | 1.61654 | ||
922 | 2010.01.11 11:45 | sell | 465 | 1.28 | 1.61734 | 0.00000 | 1.61707 | ||
923 | 2010.01.11 11:59 | t/p | 465 | 1.28 | 1.61707 | 0.00000 | 1.61707 | 34.56 | 13515.42 |
924 | 2010.01.11 12:10 | t/p | 464 | 0.64 | 1.61654 | 0.00000 | 1.61654 | 17.28 | 13532.70 |
925 | 2010.01.11 12:10 | sell | 466 | 0.64 | 1.61642 | 0.00000 | 1.61615 | ||
926 | 2010.01.11 12:13 | sell | 467 | 1.28 | 1.61765 | 0.00000 | 1.61738 | ||
927 | 2010.01.11 12:50 | t/p | 467 | 1.28 | 1.61738 | 0.00000 | 1.61738 | 34.56 | 13567.26 |
928 | 2010.01.11 12:52 | sell | 468 | 1.28 | 1.61699 | 0.00000 | 1.61672 | ||
929 | 2010.01.11 13:50 | t/p | 468 | 1.28 | 1.61672 | 0.00000 | 1.61672 | 34.56 | 13601.82 |
930 | 2010.01.11 13:52 | sell | 469 | 1.28 | 1.61664 | 0.00000 | 1.61637 | ||
931 | 2010.01.11 14:10 | t/p | 469 | 1.28 | 1.61637 | 0.00000 | 1.61637 | 34.56 | 13636.38 |
932 | 2010.01.11 14:15 | t/p | 466 | 0.64 | 1.61615 | 0.00000 | 1.61615 | 17.28 | 13653.66 |
933 | 2010.01.11 14:17 | sell | 470 | 0.64 | 1.61606 | 0.00000 | 1.61579 | ||
934 | 2010.01.11 14:20 | t/p | 470 | 0.64 | 1.61579 | 0.00000 | 1.61579 | 17.28 | 13670.94 |
935 | 2010.01.11 14:32 | t/p | 458 | 0.16 | 1.61487 | 0.00000 | 1.61487 | 4.32 | 13675.26 |
936 | 2010.01.11 14:32 | t/p | 459 | 0.32 | 1.61554 | 0.00000 | 1.61554 | 8.64 | 13683.90 |
937 | 2010.01.11 14:32 | sell | 471 | 0.16 | 1.61440 | 0.00000 | 1.61413 | ||
938 | 2010.01.11 14:35 | sell | 472 | 0.32 | 1.61465 | 0.00000 | 1.61438 | ||
939 | 2010.01.11 14:37 | t/p | 472 | 0.32 | 1.61438 | 0.00000 | 1.61438 | 8.64 | 13692.54 |
940 | 2010.01.11 14:40 | sell | 473 | 0.32 | 1.61539 | 0.00000 | 1.61512 | ||
941 | 2010.01.11 14:45 | sell | 474 | 0.64 | 1.61614 | 0.00000 | 1.61587 | ||
942 | 2010.01.11 14:50 | sell | 475 | 1.28 | 1.61688 | 0.00000 | 1.61661 | ||
943 | 2010.01.11 14:52 | t/p | 475 | 1.28 | 1.61661 | 0.00000 | 1.61661 | 34.56 | 13727.10 |
944 | 2010.01.11 14:52 | sell | 476 | 1.28 | 1.61638 | 0.00000 | 1.61611 | ||
945 | 2010.01.11 14:57 | t/p | 476 | 1.28 | 1.61611 | 0.00000 | 1.61611 | 34.56 | 13761.66 |
946 | 2010.01.11 15:05 | t/p | 474 | 0.64 | 1.61587 | 0.00000 | 1.61587 | 17.28 | 13778.94 |
947 | 2010.01.11 15:07 | sell | 477 | 0.64 | 1.61622 | 0.00000 | 1.61595 | ||
948 | 2010.01.11 15:10 | t/p | 473 | 0.32 | 1.61512 | 0.00000 | 1.61512 | 8.64 | 13787.58 |
949 | 2010.01.11 15:10 | t/p | 477 | 0.64 | 1.61595 | 0.00000 | 1.61595 | 17.28 | 13804.86 |
950 | 2010.01.11 15:10 | sell | 478 | 0.32 | 1.61473 | 0.00000 | 1.61446 | ||
951 | 2010.01.11 15:12 | sell | 479 | 0.64 | 1.61510 | 0.00000 | 1.61483 | ||
952 | 2010.01.11 15:15 | t/p | 457 | 0.08 | 1.61376 | 0.00000 | 1.61376 | 2.16 | 13807.02 |
953 | 2010.01.11 15:15 | t/p | 471 | 0.16 | 1.61413 | 0.00000 | 1.61413 | 4.32 | 13811.34 |
954 | 2010.01.11 15:15 | t/p | 478 | 0.32 | 1.61446 | 0.00000 | 1.61446 | 8.64 | 13819.98 |
955 | 2010.01.11 15:15 | t/p | 479 | 0.64 | 1.61483 | 0.00000 | 1.61483 | 17.28 | 13837.26 |
956 | 2010.01.11 15:17 | sell | 480 | 0.08 | 1.61399 | 0.00000 | 1.61372 | ||
957 | 2010.01.11 15:20 | t/p | 449 | 0.01 | 1.61246 | 0.00000 | 1.61246 | 0.27 | 13837.53 |
958 | 2010.01.11 15:20 | t/p | 450 | 0.01 | 1.61246 | 0.00000 | 1.61246 | 0.27 | 13837.80 |
959 | 2010.01.11 15:20 | t/p | 452 | 0.04 | 1.61343 | 0.00000 | 1.61343 | 1.08 | 13838.88 |
960 | 2010.01.11 15:20 | t/p | 480 | 0.08 | 1.61372 | 0.00000 | 1.61372 | 2.16 | 13841.04 |
961 | 2010.01.11 15:20 | buy | 481 | 0.01 | 1.61223 | 0.00000 | 1.61250 | ||
962 | 2010.01.11 15:20 | sell | 482 | 0.01 | 1.61213 | 0.00000 | 1.61186 | ||
963 | 2010.01.11 15:20 | buy | 483 | 0.01 | 1.61223 | 0.00000 | 1.61250 | ||
964 | 2010.01.11 15:22 | t/p | 481 | 0.01 | 1.61250 | 0.00000 | 1.61250 | 0.27 | 13841.31 |
965 | 2010.01.11 15:22 | t/p | 483 | 0.01 | 1.61250 | 0.00000 | 1.61250 | 0.27 | 13841.58 |
966 | 2010.01.11 15:22 | sell | 484 | 0.02 | 1.61287 | 0.00000 | 1.61260 | ||
967 | 2010.01.11 15:25 | t/p | 484 | 0.02 | 1.61260 | 0.00000 | 1.61260 | 0.54 | 13842.12 |
968 | 2010.01.11 15:25 | buy | 485 | 0.01 | 1.61260 | 0.00000 | 1.61287 | ||
969 | 2010.01.11 15:27 | t/p | 485 | 0.01 | 1.61287 | 0.00000 | 1.61287 | 0.27 | 13842.39 |
970 | 2010.01.11 15:27 | sell | 486 | 0.02 | 1.61362 | 0.00000 | 1.61335 | ||
971 | 2010.01.11 15:27 | t/p | 486 | 0.02 | 1.61335 | 0.00000 | 1.61335 | 0.54 | 13842.93 |
972 | 2010.01.11 15:27 | sell | 487 | 0.02 | 1.61309 | 0.00000 | 1.61282 | ||
973 | 2010.01.11 15:32 | sell | 488 | 0.04 | 1.61436 | 0.00000 | 1.61409 | ||
974 | 2010.01.11 15:37 | sell | 489 | 0.08 | 1.61459 | 0.00000 | 1.61432 | ||
975 | 2010.01.11 15:40 | t/p | 488 | 0.04 | 1.61409 | 0.00000 | 1.61409 | 1.08 | 13844.01 |
976 | 2010.01.11 15:40 | t/p | 489 | 0.08 | 1.61432 | 0.00000 | 1.61432 | 2.16 | 13846.17 |
977 | 2010.01.11 15:40 | sell | 490 | 0.04 | 1.61366 | 0.00000 | 1.61339 | ||
978 | 2010.01.11 15:42 | sell | 491 | 0.08 | 1.61389 | 0.00000 | 1.61362 | ||
979 | 2010.01.11 15:45 | t/p | 490 | 0.04 | 1.61339 | 0.00000 | 1.61339 | 1.08 | 13847.25 |
980 | 2010.01.11 15:45 | t/p | 491 | 0.08 | 1.61362 | 0.00000 | 1.61362 | 2.16 | 13849.41 |
981 | 2010.01.11 15:50 | t/p | 487 | 0.02 | 1.61282 | 0.00000 | 1.61282 | 0.54 | 13849.95 |
982 | 2010.01.11 15:50 | buy | 492 | 0.01 | 1.61212 | 0.00000 | 1.61239 | ||
983 | 2010.01.11 15:52 | t/p | 492 | 0.01 | 1.61239 | 0.00000 | 1.61239 | 0.27 | 13850.22 |
984 | 2010.01.11 15:52 | buy | 493 | 0.01 | 1.61259 | 0.00000 | 1.61286 | ||
985 | 2010.01.11 15:55 | buy | 494 | 0.02 | 1.61235 | 0.00000 | 1.61262 | ||
986 | 2010.01.11 15:57 | t/p | 493 | 0.01 | 1.61286 | 0.00000 | 1.61286 | 0.27 | 13850.49 |
987 | 2010.01.11 15:57 | t/p | 494 | 0.02 | 1.61262 | 0.00000 | 1.61262 | 0.54 | 13851.03 |
988 | 2010.01.11 15:57 | sell | 495 | 0.02 | 1.61295 | 0.00000 | 1.61268 | ||
989 | 2010.01.11 16:02 | t/p | 495 | 0.02 | 1.61268 | 0.00000 | 1.61268 | 0.54 | 13851.57 |
990 | 2010.01.11 16:02 | buy | 496 | 0.01 | 1.61195 | 0.00000 | 1.61222 | ||
991 | 2010.01.11 16:05 | close | 482 | 0.01 | 1.61215 | 0.00000 | 1.61186 | -0.02 | 13851.55 |
992 | 2010.01.11 16:07 | sell | 497 | 0.01 | 1.61166 | 0.00000 | 1.61139 | ||
993 | 2010.01.11 16:10 | t/p | 496 | 0.01 | 1.61222 | 0.00000 | 1.61222 | 0.27 | 13851.82 |
994 | 2010.01.11 16:10 | sell | 498 | 0.02 | 1.61262 | 0.00000 | 1.61235 | ||
995 | 2010.01.11 16:15 | sell | 499 | 0.04 | 1.61320 | 0.00000 | 1.61293 | ||
996 | 2010.01.11 16:20 | sell | 500 | 0.08 | 1.61378 | 0.00000 | 1.61351 | ||
997 | 2010.01.11 16:22 | t/p | 500 | 0.08 | 1.61351 | 0.00000 | 1.61351 | 2.16 | 13853.98 |
998 | 2010.01.11 16:25 | sell | 501 | 0.08 | 1.61359 | 0.00000 | 1.61332 | ||
999 | 2010.01.11 16:27 | t/p | 501 | 0.08 | 1.61332 | 0.00000 | 1.61332 | 2.16 | 13856.14 |
1000 | 2010.01.11 16:27 | sell | 502 | 0.08 | 1.61377 | 0.00000 | 1.61350 | ||
1001 | 2010.01.11 16:35 | sell | 503 | 0.16 | 1.61399 | 0.00000 | 1.61372 | ||
1002 | 2010.01.11 16:37 | t/p | 502 | 0.08 | 1.61350 | 0.00000 | 1.61350 | 2.16 | 13858.30 |
1003 | 2010.01.11 16:37 | t/p | 503 | 0.16 | 1.61372 | 0.00000 | 1.61372 | 4.32 | 13862.62 |
1004 | 2010.01.11 16:40 | sell | 504 | 0.08 | 1.61517 | 0.00000 | 1.61490 | ||
1005 | 2010.01.11 16:42 | t/p | 504 | 0.08 | 1.61490 | 0.00000 | 1.61490 | 2.16 | 13864.78 |
1006 | 2010.01.11 16:42 | sell | 505 | 0.08 | 1.61478 | 0.00000 | 1.61451 | ||
1007 | 2010.01.11 16:45 | sell | 506 | 0.16 | 1.61634 | 0.00000 | 1.61607 | ||
1008 | 2010.01.11 16:47 | t/p | 506 | 0.16 | 1.61607 | 0.00000 | 1.61607 | 4.32 | 13869.10 |
1009 | 2010.01.11 16:47 | sell | 507 | 0.16 | 1.61595 | 0.00000 | 1.61568 | ||
1010 | 2010.01.11 16:50 | sell | 508 | 0.32 | 1.61752 | 0.00000 | 1.61725 | ||
1011 | 2010.01.11 16:52 | t/p | 508 | 0.32 | 1.61725 | 0.00000 | 1.61725 | 8.64 | 13877.74 |
1012 | 2010.01.11 16:52 | sell | 509 | 0.32 | 1.61674 | 0.00000 | 1.61647 | ||
1013 | 2010.01.11 16:55 | sell | 510 | 0.64 | 1.61713 | 0.00000 | 1.61686 | ||
1014 | 2010.01.11 16:57 | t/p | 509 | 0.32 | 1.61647 | 0.00000 | 1.61647 | 8.64 | 13886.38 |
1015 | 2010.01.11 16:57 | t/p | 510 | 0.64 | 1.61686 | 0.00000 | 1.61686 | 17.28 | 13903.66 |
1016 | 2010.01.11 16:59 | sell | 511 | 0.32 | 1.61714 | 0.00000 | 1.61687 | ||
1017 | 2010.01.11 17:02 | sell | 512 | 0.64 | 1.61745 | 0.00000 | 1.61718 | ||
1018 | 2010.01.11 17:07 | sell | 513 | 1.28 | 1.61767 | 0.00000 | 1.61740 | ||
1019 | 2010.01.11 17:10 | t/p | 512 | 0.64 | 1.61718 | 0.00000 | 1.61718 | 17.28 | 13920.94 |
1020 | 2010.01.11 17:10 | t/p | 513 | 1.28 | 1.61740 | 0.00000 | 1.61740 | 34.56 | 13955.50 |
1021 | 2010.01.11 17:15 | t/p | 511 | 0.32 | 1.61687 | 0.00000 | 1.61687 | 8.64 | 13964.14 |
1022 | 2010.01.11 17:17 | sell | 514 | 0.32 | 1.61634 | 0.00000 | 1.61607 | ||
1023 | 2010.01.11 17:20 | t/p | 507 | 0.16 | 1.61568 | 0.00000 | 1.61568 | 4.32 | 13968.46 |
1024 | 2010.01.11 17:20 | t/p | 514 | 0.32 | 1.61607 | 0.00000 | 1.61607 | 8.64 | 13977.10 |
1025 | 2010.01.11 17:20 | sell | 515 | 0.16 | 1.61524 | 0.00000 | 1.61497 | ||
1026 | 2010.01.11 17:22 | sell | 516 | 0.32 | 1.61568 | 0.00000 | 1.61541 | ||
1027 | 2010.01.11 17:27 | sell | 517 | 0.64 | 1.61612 | 0.00000 | 1.61585 | ||
1028 | 2010.01.11 17:27 | sell | 518 | 1.28 | 1.61641 | 0.00000 | 1.61614 | ||
1029 | 2010.01.11 17:45 | t/p | 516 | 0.32 | 1.61541 | 0.00000 | 1.61541 | 8.64 | 13985.74 |
1030 | 2010.01.11 17:45 | t/p | 517 | 0.64 | 1.61585 | 0.00000 | 1.61585 | 17.28 | 14003.02 |
1031 | 2010.01.11 17:45 | t/p | 518 | 1.28 | 1.61614 | 0.00000 | 1.61614 | 34.56 | 14037.58 |
1032 | 2010.01.11 17:47 | sell | 519 | 0.32 | 1.61559 | 0.00000 | 1.61532 | ||
1033 | 2010.01.11 17:50 | t/p | 505 | 0.08 | 1.61451 | 0.00000 | 1.61451 | 2.16 | 14039.74 |
1034 | 2010.01.11 17:50 | t/p | 515 | 0.16 | 1.61497 | 0.00000 | 1.61497 | 4.32 | 14044.06 |
1035 | 2010.01.11 17:50 | t/p | 519 | 0.32 | 1.61532 | 0.00000 | 1.61532 | 8.64 | 14052.70 |
1036 | 2010.01.11 17:50 | sell | 520 | 0.08 | 1.61382 | 0.00000 | 1.61355 | ||
1037 | 2010.01.11 17:52 | sell | 521 | 0.16 | 1.61453 | 0.00000 | 1.61426 | ||
1038 | 2010.01.11 17:57 | sell | 522 | 0.32 | 1.61524 | 0.00000 | 1.61497 | ||
1039 | 2010.01.11 17:59 | t/p | 522 | 0.32 | 1.61497 | 0.00000 | 1.61497 | 8.64 | 14061.34 |
1040 | 2010.01.11 18:02 | sell | 523 | 0.32 | 1.61527 | 0.00000 | 1.61500 | ||
1041 | 2010.01.11 18:07 | sell | 524 | 0.64 | 1.61551 | 0.00000 | 1.61524 | ||
1042 | 2010.01.11 18:10 | t/p | 523 | 0.32 | 1.61500 | 0.00000 | 1.61500 | 8.64 | 14069.98 |
1043 | 2010.01.11 18:10 | t/p | 524 | 0.64 | 1.61524 | 0.00000 | 1.61524 | 17.28 | 14087.26 |
1044 | 2010.01.11 18:12 | sell | 525 | 0.32 | 1.61480 | 0.00000 | 1.61453 | ||
1045 | 2010.01.11 18:15 | t/p | 521 | 0.16 | 1.61426 | 0.00000 | 1.61426 | 4.32 | 14091.58 |
1046 | 2010.01.11 18:15 | t/p | 525 | 0.32 | 1.61453 | 0.00000 | 1.61453 | 8.64 | 14100.22 |
1047 | 2010.01.11 18:17 | sell | 526 | 0.16 | 1.61410 | 0.00000 | 1.61383 | ||
1048 | 2010.01.11 18:20 | t/p | 520 | 0.08 | 1.61355 | 0.00000 | 1.61355 | 2.16 | 14102.38 |
1049 | 2010.01.11 18:20 | t/p | 526 | 0.16 | 1.61383 | 0.00000 | 1.61383 | 4.32 | 14106.70 |
1050 | 2010.01.11 18:27 | sell | 527 | 0.08 | 1.61386 | 0.00000 | 1.61359 | ||
1051 | 2010.01.11 18:27 | t/p | 527 | 0.08 | 1.61359 | 0.00000 | 1.61359 | 2.16 | 14108.86 |
1052 | 2010.01.11 18:36 | t/p | 499 | 0.04 | 1.61293 | 0.00000 | 1.61293 | 1.08 | 14109.94 |
1053 | 2010.01.11 18:36 | sell | 528 | 0.04 | 1.61283 | 0.00000 | 1.61256 | ||
1054 | 2010.01.11 18:40 | sell | 529 | 0.08 | 1.61311 | 0.00000 | 1.61284 | ||
1055 | 2010.01.11 18:43 | t/p | 529 | 0.08 | 1.61284 | 0.00000 | 1.61284 | 2.16 | 14112.10 |
1056 | 2010.01.11 18:50 | t/p | 498 | 0.02 | 1.61235 | 0.00000 | 1.61235 | 0.54 | 14112.64 |
1057 | 2010.01.11 18:50 | t/p | 528 | 0.04 | 1.61256 | 0.00000 | 1.61256 | 1.08 | 14113.72 |
1058 | 2010.01.11 18:50 | sell | 530 | 0.02 | 1.61213 | 0.00000 | 1.61186 | ||
1059 | 2010.01.11 18:59 | t/p | 530 | 0.02 | 1.61186 | 0.00000 | 1.61186 | 0.54 | 14114.26 |
1060 | 2010.01.11 18:59 | buy | 531 | 0.01 | 1.61167 | 0.00000 | 1.61194 | ||
1061 | 2010.01.11 19:02 | t/p | 531 | 0.01 | 1.61194 | 0.00000 | 1.61194 | 0.27 | 14114.53 |
1062 | 2010.01.11 19:02 | sell | 532 | 0.02 | 1.61253 | 0.00000 | 1.61226 | ||
1063 | 2010.01.11 19:10 | t/p | 532 | 0.02 | 1.61226 | 0.00000 | 1.61226 | 0.54 | 14115.07 |
1064 | 2010.01.11 19:10 | sell | 533 | 0.02 | 1.61206 | 0.00000 | 1.61179 | ||
1065 | 2010.01.11 19:15 | t/p | 533 | 0.02 | 1.61179 | 0.00000 | 1.61179 | 0.54 | 14115.61 |
1066 | 2010.01.11 19:20 | t/p | 497 | 0.01 | 1.61139 | 0.00000 | 1.61139 | 0.27 | 14115.88 |
1067 | 2010.01.11 19:20 | buy | 534 | 0.01 | 1.61108 | 0.00000 | 1.61135 | ||
1068 | 2010.01.11 19:20 | sell | 535 | 0.01 | 1.61098 | 0.00000 | 1.61071 | ||
1069 | 2010.01.11 19:20 | buy | 536 | 0.01 | 1.61108 | 0.00000 | 1.61135 | ||
1070 | 2010.01.11 19:22 | sell | 537 | 0.02 | 1.61129 | 0.00000 | 1.61102 | ||
1071 | 2010.01.11 19:27 | t/p | 534 | 0.01 | 1.61135 | 0.00000 | 1.61135 | 0.27 | 14116.15 |
1072 | 2010.01.11 19:27 | t/p | 536 | 0.01 | 1.61135 | 0.00000 | 1.61135 | 0.27 | 14116.42 |
1073 | 2010.01.11 19:27 | sell | 538 | 0.04 | 1.61160 | 0.00000 | 1.61133 | ||
1074 | 2010.01.11 19:27 | t/p | 538 | 0.04 | 1.61133 | 0.00000 | 1.61133 | 1.08 | 14117.50 |
1075 | 2010.01.11 19:32 | t/p | 537 | 0.02 | 1.61102 | 0.00000 | 1.61102 | 0.54 | 14118.04 |
1076 | 2010.01.11 19:32 | buy | 539 | 0.01 | 1.61077 | 0.00000 | 1.61104 | ||
1077 | 2010.01.11 19:35 | close | 535 | 0.01 | 1.61092 | 0.00000 | 1.61071 | 0.06 | 14118.10 |
1078 | 2010.01.11 19:37 | sell | 540 | 0.01 | 1.61052 | 0.00000 | 1.61025 | ||
1079 | 2010.01.11 19:40 | t/p | 539 | 0.01 | 1.61104 | 0.00000 | 1.61104 | 0.27 | 14118.37 |
1080 | 2010.01.11 19:40 | sell | 541 | 0.02 | 1.61127 | 0.00000 | 1.61100 | ||
1081 | 2010.01.11 19:45 | sell | 542 | 0.04 | 1.61172 | 0.00000 | 1.61145 | ||
1082 | 2010.01.11 19:50 | sell | 543 | 0.08 | 1.61217 | 0.00000 | 1.61190 | ||
1083 | 2010.01.11 19:57 | t/p | 543 | 0.08 | 1.61190 | 0.00000 | 1.61190 | 2.16 | 14120.53 |
1084 | 2010.01.11 20:10 | t/p | 542 | 0.04 | 1.61145 | 0.00000 | 1.61145 | 1.08 | 14121.61 |
1085 | 2010.01.11 20:15 | t/p | 541 | 0.02 | 1.61100 | 0.00000 | 1.61100 | 0.54 | 14122.15 |
1086 | 2010.01.11 20:15 | sell | 544 | 0.02 | 1.61083 | 0.00000 | 1.61056 | ||
1087 | 2010.01.11 20:20 | t/p | 544 | 0.02 | 1.61056 | 0.00000 | 1.61056 | 0.54 | 14122.69 |
1088 | 2010.01.11 20:20 | buy | 545 | 0.01 | 1.61036 | 0.00000 | 1.61063 | ||
1089 | 2010.01.11 20:22 | close | 540 | 0.01 | 1.61065 | 0.00000 | 1.61025 | -0.13 | 14122.56 |
1090 | 2010.01.11 20:25 | sell | 546 | 0.01 | 1.61040 | 0.00000 | 1.61013 | ||
1091 | 2010.01.11 20:27 | t/p | 545 | 0.01 | 1.61063 | 0.00000 | 1.61063 | 0.27 | 14122.83 |
1092 | 2010.01.11 20:27 | sell | 547 | 0.02 | 1.61083 | 0.00000 | 1.61056 | ||
1093 | 2010.01.11 20:27 | sell | 548 | 0.04 | 1.61118 | 0.00000 | 1.61091 | ||
1094 | 2010.01.11 20:40 | t/p | 548 | 0.04 | 1.61091 | 0.00000 | 1.61091 | 1.08 | 14123.91 |
1095 | 2010.01.11 20:40 | close | 546 | 0.01 | 1.61064 | 0.00000 | 1.61013 | -0.24 | 14123.67 |
1096 | 2010.01.11 20:45 | t/p | 547 | 0.02 | 1.61056 | 0.00000 | 1.61056 | 0.54 | 14124.21 |
1097 | 2010.01.11 20:45 | buy | 549 | 0.01 | 1.61004 | 0.00000 | 1.61031 | ||
1098 | 2010.01.11 20:45 | sell | 550 | 0.01 | 1.60994 | 0.00000 | 1.60967 | ||
1099 | 2010.01.11 20:45 | buy | 551 | 0.01 | 1.61004 | 0.00000 | 1.61031 | ||
1100 | 2010.01.11 20:47 | sell | 552 | 0.02 | 1.61014 | 0.00000 | 1.60987 | ||
1101 | 2010.01.11 20:50 | t/p | 550 | 0.01 | 1.60967 | 0.00000 | 1.60967 | 0.27 | 14124.48 |
1102 | 2010.01.11 20:50 | t/p | 552 | 0.02 | 1.60987 | 0.00000 | 1.60987 | 0.54 | 14125.02 |
1103 | 2010.01.11 20:50 | buy | 553 | 0.04 | 1.60923 | 0.00000 | 1.60950 | ||
1104 | 2010.01.11 20:52 | t/p | 553 | 0.04 | 1.60950 | 0.00000 | 1.60950 | 1.08 | 14126.10 |
1105 | 2010.01.11 20:52 | buy | 554 | 0.04 | 1.60963 | 0.00000 | 1.60990 | ||
1106 | 2010.01.11 20:55 | buy | 555 | 0.08 | 1.60943 | 0.00000 | 1.60970 | ||
1107 | 2010.01.11 20:59 | t/p | 554 | 0.04 | 1.60990 | 0.00000 | 1.60990 | 1.08 | 14127.18 |
1108 | 2010.01.11 20:59 | t/p | 555 | 0.08 | 1.60970 | 0.00000 | 1.60970 | 2.16 | 14129.34 |
1109 | 2010.01.11 21:07 | buy | 556 | 0.04 | 1.60973 | 0.00000 | 1.61000 | ||
1110 | 2010.01.11 21:10 | t/p | 549 | 0.01 | 1.61031 | 0.00000 | 1.61031 | 0.27 | 14129.61 |
1111 | 2010.01.11 21:10 | t/p | 551 | 0.01 | 1.61031 | 0.00000 | 1.61031 | 0.27 | 14129.88 |
1112 | 2010.01.11 21:10 | t/p | 556 | 0.04 | 1.61000 | 0.00000 | 1.61000 | 1.08 | 14130.96 |
1113 | 2010.01.11 21:10 | buy | 557 | 0.01 | 1.61066 | 0.00000 | 1.61093 | ||
1114 | 2010.01.11 21:10 | sell | 558 | 0.01 | 1.61056 | 0.00000 | 1.61029 | ||
1115 | 2010.01.11 21:10 | sell | 559 | 0.01 | 1.61056 | 0.00000 | 1.61029 | ||
1116 | 2010.01.11 21:15 | t/p | 557 | 0.01 | 1.61093 | 0.00000 | 1.61093 | 0.27 | 14131.23 |
1117 | 2010.01.11 21:15 | sell | 560 | 0.04 | 1.61112 | 0.00000 | 1.61085 | ||
1118 | 2010.01.11 21:20 | sell | 561 | 0.08 | 1.61168 | 0.00000 | 1.61141 | ||
1119 | 2010.01.11 21:22 | t/p | 561 | 0.08 | 1.61141 | 0.00000 | 1.61141 | 2.16 | 14133.39 |
1120 | 2010.01.11 21:25 | sell | 562 | 0.08 | 1.61149 | 0.00000 | 1.61122 | ||
1121 | 2010.01.11 21:27 | t/p | 562 | 0.08 | 1.61122 | 0.00000 | 1.61122 | 2.16 | 14135.55 |
1122 | 2010.01.11 21:27 | sell | 563 | 0.08 | 1.61158 | 0.00000 | 1.61131 | ||
1123 | 2010.01.11 21:37 | sell | 564 | 0.16 | 1.61187 | 0.00000 | 1.61160 | ||
1124 | 2010.01.11 21:40 | t/p | 564 | 0.16 | 1.61160 | 0.00000 | 1.61160 | 4.32 | 14139.87 |
1125 | 2010.01.11 21:45 | t/p | 563 | 0.08 | 1.61131 | 0.00000 | 1.61131 | 2.16 | 14142.03 |
1126 | 2010.01.11 21:50 | t/p | 560 | 0.04 | 1.61085 | 0.00000 | 1.61085 | 1.08 | 14143.11 |
1127 | 2010.01.11 21:52 | sell | 565 | 0.04 | 1.61077 | 0.00000 | 1.61050 | ||
1128 | 2010.01.11 21:57 | sell | 566 | 0.08 | 1.61102 | 0.00000 | 1.61075 | ||
1129 | 2010.01.11 21:59 | t/p | 566 | 0.08 | 1.61075 | 0.00000 | 1.61075 | 2.16 | 14145.27 |
1130 | 2010.01.11 21:59 | close | 558 | 0.01 | 1.61069 | 0.00000 | 1.61029 | -0.13 | 14145.14 |
1131 | 2010.01.11 21:59 | close | 565 | 0.04 | 1.61069 | 0.00000 | 1.61050 | 0.32 | 14145.46 |
1132 | 2010.01.11 22:02 | t/p | 559 | 0.01 | 1.61029 | 0.00000 | 1.61029 | 0.27 | 14145.73 |
1133 | 2010.01.11 22:02 | buy | 567 | 0.01 | 1.61016 | 0.00000 | 1.61043 | ||
1134 | 2010.01.11 22:02 | sell | 568 | 0.01 | 1.61006 | 0.00000 | 1.60979 | ||
1135 | 2010.01.11 22:02 | buy | 569 | 0.01 | 1.61016 | 0.00000 | 1.61043 | ||
1136 | 2010.01.11 22:10 | t/p | 567 | 0.01 | 1.61043 | 0.00000 | 1.61043 | 0.27 | 14146.00 |
1137 | 2010.01.11 22:10 | t/p | 569 | 0.01 | 1.61043 | 0.00000 | 1.61043 | 0.27 | 14146.27 |
1138 | 2010.01.11 22:10 | sell | 570 | 0.02 | 1.61046 | 0.00000 | 1.61019 | ||
1139 | 2010.01.11 22:15 | sell | 571 | 0.04 | 1.61075 | 0.00000 | 1.61048 | ||
1140 | 2010.01.11 22:20 | sell | 572 | 0.08 | 1.61105 | 0.00000 | 1.61078 | ||
1141 | 2010.01.11 22:27 | t/p | 572 | 0.08 | 1.61078 | 0.00000 | 1.61078 | 2.16 | 14148.43 |
1142 | 2010.01.11 22:32 | t/p | 571 | 0.04 | 1.61048 | 0.00000 | 1.61048 | 1.08 | 14149.51 |
1143 | 2010.01.11 22:32 | close | 568 | 0.01 | 1.61025 | 0.00000 | 1.60979 | -0.19 | 14149.32 |
1144 | 2010.01.11 22:35 | close | 570 | 0.02 | 1.61040 | 0.00000 | 1.61019 | 0.12 | 14149.44 |
1145 | 2010.01.11 22:37 | buy | 573 | 0.01 | 1.61009 | 0.00000 | 1.61036 | ||
1146 | 2010.01.11 22:37 | sell | 574 | 0.01 | 1.60999 | 0.00000 | 1.60972 | ||
1147 | 2010.01.11 22:40 | t/p | 573 | 0.01 | 1.61036 | 0.00000 | 1.61036 | 0.27 | 14149.71 |
1148 | 2010.01.11 22:40 | sell | 575 | 0.02 | 1.61077 | 0.00000 | 1.61050 | ||
1149 | 2010.01.11 22:45 | sell | 576 | 0.04 | 1.61123 | 0.00000 | 1.61096 | ||
1150 | 2010.01.11 22:50 | sell | 577 | 0.08 | 1.61170 | 0.00000 | 1.61143 | ||
1151 | 2010.01.11 22:57 | t/p | 577 | 0.08 | 1.61143 | 0.00000 | 1.61143 | 2.16 | 14151.87 |
1152 | 2010.01.11 23:02 | sell | 578 | 0.08 | 1.61174 | 0.00000 | 1.61147 | ||
1153 | 2010.01.11 23:10 | t/p | 578 | 0.08 | 1.61147 | 0.00000 | 1.61147 | 2.16 | 14154.03 |
1154 | 2010.01.11 23:15 | t/p | 576 | 0.04 | 1.61096 | 0.00000 | 1.61096 | 1.08 | 14155.11 |
1155 | 2010.01.11 23:20 | t/p | 575 | 0.02 | 1.61050 | 0.00000 | 1.61050 | 0.54 | 14155.65 |
1156 | 2010.01.11 23:22 | sell | 579 | 0.02 | 1.61034 | 0.00000 | 1.61007 | ||
1157 | 2010.01.11 23:27 | sell | 580 | 0.04 | 1.61069 | 0.00000 | 1.61042 | ||
1158 | 2010.01.11 23:32 | t/p | 574 | 0.01 | 1.60972 | 0.00000 | 1.60972 | 0.27 | 14155.92 |
1159 | 2010.01.11 23:32 | t/p | 579 | 0.02 | 1.61007 | 0.00000 | 1.61007 | 0.54 | 14156.46 |
1160 | 2010.01.11 23:32 | t/p | 580 | 0.04 | 1.61042 | 0.00000 | 1.61042 | 1.08 | 14157.54 |
1161 | 2010.01.11 23:32 | buy | 581 | 0.01 | 1.60969 | 0.00000 | 1.60996 | ||
1162 | 2010.01.11 23:32 | sell | 582 | 0.01 | 1.60959 | 0.00000 | 1.60932 | ||
1163 | 2010.01.11 23:32 | buy | 583 | 0.01 | 1.60969 | 0.00000 | 1.60996 | ||
1164 | 2010.01.11 23:35 | sell | 584 | 0.02 | 1.60979 | 0.00000 | 1.60952 | ||
1165 | 2010.01.11 23:37 | t/p | 584 | 0.02 | 1.60952 | 0.00000 | 1.60952 | 0.54 | 14158.08 |
1166 | 2010.01.11 23:37 | buy | 585 | 0.04 | 1.60949 | 0.00000 | 1.60976 | ||
1167 | 2010.01.11 23:40 | t/p | 581 | 0.01 | 1.60996 | 0.00000 | 1.60996 | 0.27 | 14158.35 |
1168 | 2010.01.11 23:40 | t/p | 583 | 0.01 | 1.60996 | 0.00000 | 1.60996 | 0.27 | 14158.62 |
1169 | 2010.01.11 23:40 | t/p | 585 | 0.04 | 1.60976 | 0.00000 | 1.60976 | 1.08 | 14159.70 |
1170 | 2010.01.11 23:40 | sell | 586 | 0.02 | 1.61038 | 0.00000 | 1.61011 | ||
1171 | 2010.01.11 23:45 | sell | 587 | 0.04 | 1.61098 | 0.00000 | 1.61071 | ||
1172 | 2010.01.11 23:50 | sell | 588 | 0.08 | 1.61157 | 0.00000 | 1.61130 | ||
1173 | 2010.01.11 23:52 | t/p | 588 | 0.08 | 1.61130 | 0.00000 | 1.61130 | 2.16 | 14161.86 |
1174 | 2010.01.11 23:55 | sell | 589 | 0.08 | 1.61137 | 0.00000 | 1.61110 | ||
1175 | 2010.01.11 23:57 | t/p | 589 | 0.08 | 1.61110 | 0.00000 | 1.61110 | 2.16 | 14164.02 |
1176 | 2010.01.11 23:59 | sell | 590 | 0.08 | 1.61132 | 0.00000 | 1.61105 | ||
1177 | 2010.01.12 00:02 | sell | 591 | 0.16 | 1.61178 | 0.00000 | 1.61151 | ||
1178 | 2010.01.12 00:10 | t/p | 591 | 0.16 | 1.61151 | 0.00000 | 1.61151 | 4.32 | 14168.34 |
1179 | 2010.01.12 00:15 | t/p | 590 | 0.08 | 1.61105 | 0.00000 | 1.61105 | 1.98 | 14170.32 |
1180 | 2010.01.12 00:20 | t/p | 587 | 0.04 | 1.61071 | 0.00000 | 1.61071 | 0.99 | 14171.30 |
1181 | 2010.01.12 00:22 | sell | 592 | 0.04 | 1.61060 | 0.00000 | 1.61033 | ||
1182 | 2010.01.12 00:27 | sell | 593 | 0.08 | 1.61089 | 0.00000 | 1.61062 | ||
1183 | 2010.01.12 00:27 | t/p | 593 | 0.08 | 1.61062 | 0.00000 | 1.61062 | 2.16 | 14173.46 |
1184 | 2010.01.12 00:40 | sell | 594 | 0.08 | 1.61102 | 0.00000 | 1.61075 | ||
1185 | 2010.01.12 00:46 | sell | 595 | 0.16 | 1.61127 | 0.00000 | 1.61100 | ||
1186 | 2010.01.12 01:02 | t/p | 595 | 0.16 | 1.61100 | 0.00000 | 1.61100 | 4.32 | 14177.78 |
1187 | 2010.01.12 01:10 | t/p | 594 | 0.08 | 1.61075 | 0.00000 | 1.61075 | 2.16 | 14179.94 |
1188 | 2010.01.12 01:15 | t/p | 586 | 0.02 | 1.61011 | 0.00000 | 1.61011 | 0.49 | 14180.44 |
1189 | 2010.01.12 01:15 | t/p | 592 | 0.04 | 1.61033 | 0.00000 | 1.61033 | 1.08 | 14181.52 |
1190 | 2010.01.12 01:15 | sell | 596 | 0.02 | 1.60987 | 0.00000 | 1.60960 | ||
1191 | 2010.01.12 01:20 | t/p | 582 | 0.01 | 1.60932 | 0.00000 | 1.60932 | 0.25 | 14181.77 |
1192 | 2010.01.12 01:20 | t/p | 596 | 0.02 | 1.60960 | 0.00000 | 1.60960 | 0.54 | 14182.31 |
1193 | 2010.01.12 01:20 | buy | 597 | 0.01 | 1.60932 | 0.00000 | 1.60959 | ||
1194 | 2010.01.12 01:20 | sell | 598 | 0.01 | 1.60922 | 0.00000 | 1.60895 | ||
1195 | 2010.01.12 01:20 | buy | 599 | 0.01 | 1.60932 | 0.00000 | 1.60959 | ||
1196 | 2010.01.12 01:22 | sell | 600 | 0.02 | 1.60955 | 0.00000 | 1.60928 | ||
1197 | 2010.01.12 01:27 | t/p | 597 | 0.01 | 1.60959 | 0.00000 | 1.60959 | 0.27 | 14182.58 |
1198 | 2010.01.12 01:27 | t/p | 599 | 0.01 | 1.60959 | 0.00000 | 1.60959 | 0.27 | 14182.85 |
1199 | 2010.01.12 01:27 | sell | 601 | 0.04 | 1.60987 | 0.00000 | 1.60960 | ||
1200 | 2010.01.12 01:32 | sell | 602 | 0.08 | 1.61024 | 0.00000 | 1.60997 | ||
1201 | 2010.01.12 01:37 | sell | 603 | 0.16 | 1.61047 | 0.00000 | 1.61020 | ||
1202 | 2010.01.12 01:40 | t/p | 602 | 0.08 | 1.60997 | 0.00000 | 1.60997 | 2.16 | 14185.01 |
1203 | 2010.01.12 01:40 | t/p | 603 | 0.16 | 1.61020 | 0.00000 | 1.61020 | 4.32 | 14189.33 |
1204 | 2010.01.12 01:40 | close | 598 | 0.01 | 1.60966 | 0.00000 | 1.60895 | -0.44 | 14188.89 |
1205 | 2010.01.12 01:40 | close | 601 | 0.04 | 1.60966 | 0.00000 | 1.60960 | 0.84 | 14189.73 |
1206 | 2010.01.12 01:42 | sell | 604 | 0.02 | 1.60979 | 0.00000 | 1.60952 | ||
1207 | 2010.01.12 01:45 | t/p | 600 | 0.02 | 1.60928 | 0.00000 | 1.60928 | 0.54 | 14190.27 |
1208 | 2010.01.12 01:45 | t/p | 604 | 0.02 | 1.60952 | 0.00000 | 1.60952 | 0.54 | 14190.81 |
1209 | 2010.01.12 01:45 | buy | 605 | 0.01 | 1.60899 | 0.00000 | 1.60926 | ||
1210 | 2010.01.12 01:45 | sell | 606 | 0.01 | 1.60889 | 0.00000 | 1.60862 | ||
1211 | 2010.01.12 01:45 | buy | 607 | 0.01 | 1.60899 | 0.00000 | 1.60926 | ||
1212 | 2010.01.12 01:47 | sell | 608 | 0.02 | 1.60911 | 0.00000 | 1.60884 | ||
1213 | 2010.01.12 01:50 | t/p | 606 | 0.01 | 1.60862 | 0.00000 | 1.60862 | 0.27 | 14191.08 |
1214 | 2010.01.12 01:50 | t/p | 608 | 0.02 | 1.60884 | 0.00000 | 1.60884 | 0.54 | 14191.62 |
1215 | 2010.01.12 01:50 | buy | 609 | 0.04 | 1.60808 | 0.00000 | 1.60835 | ||
1216 | 2010.01.12 01:52 | t/p | 609 | 0.04 | 1.60835 | 0.00000 | 1.60835 | 1.08 | 14192.70 |
1217 | 2010.01.12 01:52 | buy | 610 | 0.04 | 1.60853 | 0.00000 | 1.60880 | ||
1218 | 2010.01.12 01:55 | buy | 611 | 0.08 | 1.60831 | 0.00000 | 1.60858 | ||
1219 | 2010.01.12 01:57 | t/p | 610 | 0.04 | 1.60880 | 0.00000 | 1.60880 | 1.08 | 14193.78 |
1220 | 2010.01.12 01:57 | t/p | 611 | 0.08 | 1.60858 | 0.00000 | 1.60858 | 2.16 | 14195.94 |
1221 | 2010.01.12 01:59 | buy | 612 | 0.04 | 1.60859 | 0.00000 | 1.60886 | ||
1222 | 2010.01.12 02:02 | buy | 613 | 0.08 | 1.60826 | 0.00000 | 1.60853 | ||
1223 | 2010.01.12 02:10 | t/p | 613 | 0.08 | 1.60853 | 0.00000 | 1.60853 | 2.16 | 14198.10 |
1224 | 2010.01.12 02:15 | t/p | 612 | 0.04 | 1.60886 | 0.00000 | 1.60886 | 1.08 | 14199.18 |
1225 | 2010.01.12 02:15 | sell | 614 | 0.01 | 1.60913 | 0.00000 | 1.60886 | ||
1226 | 2010.01.12 02:17 | close | 605 | 0.01 | 1.60899 | 0.00000 | 1.60926 | 0.00 | 14199.18 |
1227 | 2010.01.12 02:20 | t/p | 607 | 0.01 | 1.60926 | 0.00000 | 1.60926 | 0.27 | 14199.45 |
1228 | 2010.01.12 02:20 | buy | 615 | 0.01 | 1.60964 | 0.00000 | 1.60991 | ||
1229 | 2010.01.12 02:20 | sell | 616 | 0.02 | 1.60954 | 0.00000 | 1.60927 | ||
1230 | 2010.01.12 02:22 | buy | 617 | 0.02 | 1.60936 | 0.00000 | 1.60963 | ||
1231 | 2010.01.12 02:27 | t/p | 616 | 0.02 | 1.60927 | 0.00000 | 1.60927 | 0.54 | 14199.99 |
1232 | 2010.01.12 02:27 | buy | 618 | 0.04 | 1.60909 | 0.00000 | 1.60936 | ||
1233 | 2010.01.12 02:32 | t/p | 618 | 0.04 | 1.60936 | 0.00000 | 1.60936 | 1.08 | 14201.07 |
1234 | 2010.01.12 02:32 | sell | 619 | 0.02 | 1.60938 | 0.00000 | 1.60911 | ||
1235 | 2010.01.12 02:40 | t/p | 619 | 0.02 | 1.60911 | 0.00000 | 1.60911 | 0.54 | 14201.61 |
1236 | 2010.01.12 02:40 | buy | 620 | 0.04 | 1.60891 | 0.00000 | 1.60918 | ||
1237 | 2010.01.12 02:45 | t/p | 614 | 0.01 | 1.60886 | 0.00000 | 1.60886 | 0.27 | 14201.88 |
1238 | 2010.01.12 02:45 | buy | 621 | 0.08 | 1.60833 | 0.00000 | 1.60860 | ||
1239 | 2010.01.12 02:50 | buy | 622 | 0.16 | 1.60757 | 0.00000 | 1.60784 | ||
1240 | 2010.01.12 02:52 | t/p | 622 | 0.16 | 1.60784 | 0.00000 | 1.60784 | 4.32 | 14206.20 |
1241 | 2010.01.12 02:52 | buy | 623 | 0.16 | 1.60795 | 0.00000 | 1.60822 | ||
1242 | 2010.01.12 02:57 | t/p | 623 | 0.16 | 1.60822 | 0.00000 | 1.60822 | 4.32 | 14210.52 |
1243 | 2010.01.12 03:07 | t/p | 621 | 0.08 | 1.60860 | 0.00000 | 1.60860 | 2.16 | 14212.68 |
1244 | 2010.01.12 03:10 | buy | 624 | 0.08 | 1.60790 | 0.00000 | 1.60817 | ||
1245 | 2010.01.12 03:15 | buy | 625 | 0.16 | 1.60719 | 0.00000 | 1.60746 | ||
1246 | 2010.01.12 03:20 | buy | 626 | 0.32 | 1.60623 | 0.00000 | 1.60650 | ||
1247 | 2010.01.12 03:22 | t/p | 626 | 0.32 | 1.60650 | 0.00000 | 1.60650 | 8.64 | 14221.32 |
1248 | 2010.01.12 03:22 | buy | 627 | 0.32 | 1.60671 | 0.00000 | 1.60698 | ||
1249 | 2010.01.12 03:25 | buy | 628 | 0.64 | 1.60647 | 0.00000 | 1.60674 | ||
1250 | 2010.01.12 03:27 | t/p | 627 | 0.32 | 1.60698 | 0.00000 | 1.60698 | 8.64 | 14229.96 |
1251 | 2010.01.12 03:27 | t/p | 628 | 0.64 | 1.60674 | 0.00000 | 1.60674 | 17.28 | 14247.24 |
1252 | 2010.01.12 03:32 | buy | 629 | 0.32 | 1.60674 | 0.00000 | 1.60701 | ||
1253 | 2010.01.12 03:37 | buy | 630 | 0.64 | 1.60641 | 0.00000 | 1.60668 | ||
1254 | 2010.01.12 03:40 | t/p | 625 | 0.16 | 1.60746 | 0.00000 | 1.60746 | 4.32 | 14251.56 |
1255 | 2010.01.12 03:40 | t/p | 629 | 0.32 | 1.60701 | 0.00000 | 1.60701 | 8.64 | 14260.20 |
1256 | 2010.01.12 03:40 | t/p | 630 | 0.64 | 1.60668 | 0.00000 | 1.60668 | 17.28 | 14277.48 |
1257 | 2010.01.12 03:45 | t/p | 624 | 0.08 | 1.60817 | 0.00000 | 1.60817 | 2.16 | 14279.64 |
1258 | 2010.01.12 03:47 | buy | 631 | 0.08 | 1.60869 | 0.00000 | 1.60896 | ||
1259 | 2010.01.12 03:50 | t/p | 617 | 0.02 | 1.60963 | 0.00000 | 1.60963 | 0.54 | 14280.18 |
1260 | 2010.01.12 03:50 | t/p | 620 | 0.04 | 1.60918 | 0.00000 | 1.60918 | 1.08 | 14281.26 |
1261 | 2010.01.12 03:50 | t/p | 631 | 0.08 | 1.60896 | 0.00000 | 1.60896 | 2.16 | 14283.42 |
1262 | 2010.01.12 03:50 | sell | 632 | 0.01 | 1.60989 | 0.00000 | 1.60962 | ||
1263 | 2010.01.12 03:52 | t/p | 632 | 0.01 | 1.60962 | 0.00000 | 1.60962 | 0.27 | 14283.69 |
1264 | 2010.01.12 03:52 | buy | 633 | 0.02 | 1.60934 | 0.00000 | 1.60961 | ||
1265 | 2010.01.12 03:55 | sell | 634 | 0.01 | 1.60956 | 0.00000 | 1.60929 | ||
1266 | 2010.01.12 03:57 | t/p | 634 | 0.01 | 1.60929 | 0.00000 | 1.60929 | 0.27 | 14283.96 |
1267 | 2010.01.12 03:57 | buy | 635 | 0.04 | 1.60869 | 0.00000 | 1.60896 | ||
1268 | 2010.01.12 03:59 | t/p | 635 | 0.04 | 1.60896 | 0.00000 | 1.60896 | 1.08 | 14285.04 |
1269 | 2010.01.12 03:59 | buy | 636 | 0.04 | 1.60909 | 0.00000 | 1.60936 | ||
1270 | 2010.01.12 04:06 | buy | 637 | 0.08 | 1.60888 | 0.00000 | 1.60915 | ||
1271 | 2010.01.12 04:13 | buy | 638 | 0.16 | 1.60863 | 0.00000 | 1.60890 | ||
1272 | 2010.01.12 04:20 | buy | 639 | 0.32 | 1.60824 | 0.00000 | 1.60851 | ||
1273 | 2010.01.12 04:26 | buy | 640 | 0.64 | 1.60773 | 0.00000 | 1.60800 | ||
1274 | 2010.01.12 04:32 | t/p | 640 | 0.64 | 1.60800 | 0.00000 | 1.60800 | 17.28 | 14302.32 |
1275 | 2010.01.12 04:37 | t/p | 639 | 0.32 | 1.60851 | 0.00000 | 1.60851 | 8.64 | 14310.96 |
1276 | 2010.01.12 04:40 | buy | 641 | 0.32 | 1.60823 | 0.00000 | 1.60850 | ||
1277 | 2010.01.12 04:45 | buy | 642 | 0.64 | 1.60792 | 0.00000 | 1.60819 | ||
1278 | 2010.01.12 04:50 | buy | 643 | 1.28 | 1.60749 | 0.00000 | 1.60776 | ||
1279 | 2010.01.12 04:57 | t/p | 643 | 1.28 | 1.60776 | 0.00000 | 1.60776 | 34.56 | 14345.52 |
1280 | 2010.01.12 04:59 | buy | 644 | 1.28 | 1.60751 | 0.00000 | 1.60778 | ||
1281 | 2010.01.12 05:10 | t/p | 644 | 1.28 | 1.60778 | 0.00000 | 1.60778 | 34.56 | 14380.08 |
1282 | 2010.01.12 05:15 | t/p | 641 | 0.32 | 1.60850 | 0.00000 | 1.60850 | 8.64 | 14388.72 |
1283 | 2010.01.12 05:15 | t/p | 642 | 0.64 | 1.60819 | 0.00000 | 1.60819 | 17.28 | 14406.00 |
1284 | 2010.01.12 05:20 | t/p | 638 | 0.16 | 1.60890 | 0.00000 | 1.60890 | 4.32 | 14410.32 |
1285 | 2010.01.12 05:27 | buy | 645 | 0.16 | 1.60850 | 0.00000 | 1.60877 | ||
1286 | 2010.01.12 05:27 | t/p | 645 | 0.16 | 1.60877 | 0.00000 | 1.60877 | 4.32 | 14414.64 |
1287 | 2010.01.12 05:50 | buy | 646 | 0.16 | 1.60859 | 0.00000 | 1.60886 | ||
1288 | 2010.01.12 06:07 | close | 615 | 0.01 | 1.60884 | 0.00000 | 1.60991 | -0.80 | 14413.84 |
1289 | 2010.01.12 06:07 | close | 636 | 0.04 | 1.60884 | 0.00000 | 1.60936 | -1.00 | 14412.84 |
1290 | 2010.01.12 06:07 | close | 646 | 0.16 | 1.60884 | 0.00000 | 1.60886 | 4.00 | 14416.84 |
1291 | 2010.01.12 06:15 | buy | 647 | 0.04 | 1.60851 | 0.00000 | 1.60878 | ||
1292 | 2010.01.12 06:20 | buy | 648 | 0.08 | 1.60827 | 0.00000 | 1.60854 | ||
1293 | 2010.01.12 06:45 | t/p | 647 | 0.04 | 1.60878 | 0.00000 | 1.60878 | 1.08 | 14417.92 |
1294 | 2010.01.12 06:45 | t/p | 648 | 0.08 | 1.60854 | 0.00000 | 1.60854 | 2.16 | 14420.08 |
1295 | 2010.01.12 06:50 | close | 633 | 0.02 | 1.60907 | 0.00000 | 1.60961 | -0.54 | 14419.54 |
1296 | 2010.01.12 06:52 | close | 637 | 0.08 | 1.60889 | 0.00000 | 1.60915 | 0.08 | 14419.62 |
1297 | 2010.01.12 06:55 | buy | 649 | 0.01 | 1.60908 | 0.00000 | 1.60935 | ||
1298 | 2010.01.12 06:55 | sell | 650 | 0.01 | 1.60898 | 0.00000 | 1.60871 | ||
1299 | 2010.01.12 06:57 | buy | 651 | 0.02 | 1.60881 | 0.00000 | 1.60908 | ||
1300 | 2010.01.12 07:03 | t/p | 649 | 0.01 | 1.60935 | 0.00000 | 1.60935 | 0.27 | 14419.89 |
1301 | 2010.01.12 07:03 | t/p | 651 | 0.02 | 1.60908 | 0.00000 | 1.60908 | 0.54 | 14420.43 |
1302 | 2010.01.12 07:03 | sell | 652 | 0.02 | 1.61010 | 0.00000 | 1.60983 | ||
1303 | 2010.01.12 07:10 | sell | 653 | 0.04 | 1.61080 | 0.00000 | 1.61053 | ||
1304 | 2010.01.12 07:16 | sell | 654 | 0.08 | 1.61151 | 0.00000 | 1.61124 | ||
1305 | 2010.01.12 07:20 | t/p | 654 | 0.08 | 1.61124 | 0.00000 | 1.61124 | 2.16 | 14422.59 |
1306 | 2010.01.12 07:20 | sell | 655 | 0.08 | 1.61104 | 0.00000 | 1.61077 | ||
1307 | 2010.01.12 07:23 | sell | 656 | 0.16 | 1.61127 | 0.00000 | 1.61100 | ||
1308 | 2010.01.12 07:26 | t/p | 655 | 0.08 | 1.61077 | 0.00000 | 1.61077 | 2.16 | 14424.75 |
1309 | 2010.01.12 07:26 | t/p | 656 | 0.16 | 1.61100 | 0.00000 | 1.61100 | 4.32 | 14429.07 |
1310 | 2010.01.12 07:30 | sell | 657 | 0.08 | 1.61139 | 0.00000 | 1.61112 | ||
1311 | 2010.01.12 07:40 | sell | 658 | 0.16 | 1.61194 | 0.00000 | 1.61167 | ||
1312 | 2010.01.12 07:45 | sell | 659 | 0.32 | 1.61233 | 0.00000 | 1.61206 | ||
1313 | 2010.01.12 07:50 | sell | 660 | 0.64 | 1.61273 | 0.00000 | 1.61246 | ||
1314 | 2010.01.12 07:57 | t/p | 660 | 0.64 | 1.61246 | 0.00000 | 1.61246 | 17.28 | 14446.35 |
1315 | 2010.01.12 07:59 | t/p | 659 | 0.32 | 1.61206 | 0.00000 | 1.61206 | 8.64 | 14454.99 |
1316 | 2010.01.12 08:02 | t/p | 658 | 0.16 | 1.61167 | 0.00000 | 1.61167 | 4.32 | 14459.31 |
1317 | 2010.01.12 08:07 | sell | 661 | 0.16 | 1.61178 | 0.00000 | 1.61151 | ||
1318 | 2010.01.12 08:10 | t/p | 657 | 0.08 | 1.61112 | 0.00000 | 1.61112 | 2.16 | 14461.47 |
1319 | 2010.01.12 08:10 | t/p | 661 | 0.16 | 1.61151 | 0.00000 | 1.61151 | 4.32 | 14465.79 |
1320 | 2010.01.12 08:15 | t/p | 652 | 0.02 | 1.60983 | 0.00000 | 1.60983 | 0.54 | 14466.33 |
1321 | 2010.01.12 08:15 | t/p | 653 | 0.04 | 1.61053 | 0.00000 | 1.61053 | 1.08 | 14467.41 |
1322 | 2010.01.12 08:15 | sell | 662 | 0.02 | 1.60949 | 0.00000 | 1.60922 | ||
1323 | 2010.01.12 08:17 | sell | 663 | 0.04 | 1.60982 | 0.00000 | 1.60955 | ||
1324 | 2010.01.12 08:20 | t/p | 650 | 0.01 | 1.60871 | 0.00000 | 1.60871 | 0.27 | 14467.68 |
1325 | 2010.01.12 08:20 | t/p | 662 | 0.02 | 1.60922 | 0.00000 | 1.60922 | 0.54 | 14468.22 |
1326 | 2010.01.12 08:20 | t/p | 663 | 0.04 | 1.60955 | 0.00000 | 1.60955 | 1.08 | 14469.30 |
1327 | 2010.01.12 08:20 | buy | 664 | 0.01 | 1.60828 | 0.00000 | 1.60855 | ||
1328 | 2010.01.12 08:20 | sell | 665 | 0.01 | 1.60818 | 0.00000 | 1.60791 | ||
1329 | 2010.01.12 08:20 | buy | 666 | 0.01 | 1.60828 | 0.00000 | 1.60855 | ||
1330 | 2010.01.12 08:22 | t/p | 664 | 0.01 | 1.60855 | 0.00000 | 1.60855 | 0.27 | 14469.57 |
1331 | 2010.01.12 08:22 | t/p | 666 | 0.01 | 1.60855 | 0.00000 | 1.60855 | 0.27 | 14469.84 |
1332 | 2010.01.12 08:22 | sell | 667 | 0.02 | 1.60883 | 0.00000 | 1.60856 | ||
1333 | 2010.01.12 08:25 | buy | 668 | 0.01 | 1.60861 | 0.00000 | 1.60888 | ||
1334 | 2010.01.12 08:27 | t/p | 668 | 0.01 | 1.60888 | 0.00000 | 1.60888 | 0.27 | 14470.11 |
1335 | 2010.01.12 08:27 | sell | 669 | 0.04 | 1.60949 | 0.00000 | 1.60922 | ||
1336 | 2010.01.12 08:27 | t/p | 669 | 0.04 | 1.60922 | 0.00000 | 1.60922 | 1.08 | 14471.19 |
1337 | 2010.01.12 08:35 | sell | 670 | 0.04 | 1.60926 | 0.00000 | 1.60899 | ||
1338 | 2010.01.12 08:37 | t/p | 670 | 0.04 | 1.60899 | 0.00000 | 1.60899 | 1.08 | 14472.27 |
1339 | 2010.01.12 08:40 | sell | 671 | 0.04 | 1.61002 | 0.00000 | 1.60975 | ||
1340 | 2010.01.12 08:45 | sell | 672 | 0.08 | 1.61078 | 0.00000 | 1.61051 | ||
1341 | 2010.01.12 08:50 | sell | 673 | 0.16 | 1.61154 | 0.00000 | 1.61127 | ||
1342 | 2010.01.12 08:52 | t/p | 673 | 0.16 | 1.61127 | 0.00000 | 1.61127 | 4.32 | 14476.59 |
1343 | 2010.01.12 08:52 | sell | 674 | 0.16 | 1.61103 | 0.00000 | 1.61076 | ||
1344 | 2010.01.12 08:55 | sell | 675 | 0.32 | 1.61129 | 0.00000 | 1.61102 | ||
1345 | 2010.01.12 08:57 | t/p | 674 | 0.16 | 1.61076 | 0.00000 | 1.61076 | 4.32 | 14480.91 |
1346 | 2010.01.12 08:57 | t/p | 675 | 0.32 | 1.61102 | 0.00000 | 1.61102 | 8.64 | 14489.55 |
1347 | 2010.01.12 08:59 | t/p | 671 | 0.04 | 1.60975 | 0.00000 | 1.60975 | 1.08 | 14490.63 |
1348 | 2010.01.12 08:59 | t/p | 672 | 0.08 | 1.61051 | 0.00000 | 1.61051 | 2.16 | 14492.79 |
1349 | 2010.01.12 08:59 | sell | 676 | 0.04 | 1.60954 | 0.00000 | 1.60927 | ||
1350 | 2010.01.12 09:02 | t/p | 665 | 0.01 | 1.60791 | 0.00000 | 1.60791 | 0.27 | 14493.06 |
1351 | 2010.01.12 09:02 | t/p | 667 | 0.02 | 1.60856 | 0.00000 | 1.60856 | 0.54 | 14493.60 |
1352 | 2010.01.12 09:02 | t/p | 676 | 0.04 | 1.60927 | 0.00000 | 1.60927 | 1.08 | 14494.68 |
1353 | 2010.01.12 09:02 | buy | 677 | 0.01 | 1.60667 | 0.00000 | 1.60694 | ||
1354 | 2010.01.12 09:02 | sell | 678 | 0.01 | 1.60657 | 0.00000 | 1.60630 | ||
1355 | 2010.01.12 09:02 | buy | 679 | 0.01 | 1.60667 | 0.00000 | 1.60694 | ||
1356 | 2010.01.12 09:05 | t/p | 677 | 0.01 | 1.60694 | 0.00000 | 1.60694 | 0.27 | 14494.95 |
1357 | 2010.01.12 09:05 | t/p | 679 | 0.01 | 1.60694 | 0.00000 | 1.60694 | 0.27 | 14495.22 |
1358 | 2010.01.12 09:05 | buy | 680 | 0.01 | 1.60705 | 0.00000 | 1.60732 | ||
1359 | 2010.01.12 09:07 | t/p | 678 | 0.01 | 1.60630 | 0.00000 | 1.60630 | 0.27 | 14495.49 |
1360 | 2010.01.12 09:07 | buy | 681 | 0.02 | 1.60630 | 0.00000 | 1.60657 | ||
1361 | 2010.01.12 09:10 | t/p | 680 | 0.01 | 1.60732 | 0.00000 | 1.60732 | 0.27 | 14495.76 |
1362 | 2010.01.12 09:10 | t/p | 681 | 0.02 | 1.60657 | 0.00000 | 1.60657 | 0.54 | 14496.30 |
1363 | 2010.01.12 09:10 | buy | 682 | 0.01 | 1.60817 | 0.00000 | 1.60844 | ||
1364 | 2010.01.12 09:10 | sell | 683 | 0.01 | 1.60807 | 0.00000 | 1.60780 | ||
1365 | 2010.01.12 09:10 | sell | 684 | 0.01 | 1.60807 | 0.00000 | 1.60780 | ||
1366 | 2010.01.12 09:12 | t/p | 683 | 0.01 | 1.60780 | 0.00000 | 1.60780 | 0.27 | 14496.57 |
1367 | 2010.01.12 09:12 | t/p | 684 | 0.01 | 1.60780 | 0.00000 | 1.60780 | 0.27 | 14496.84 |
1368 | 2010.01.12 09:12 | buy | 685 | 0.02 | 1.60780 | 0.00000 | 1.60807 | ||
1369 | 2010.01.12 09:15 | t/p | 682 | 0.01 | 1.60844 | 0.00000 | 1.60844 | 0.27 | 14497.11 |
1370 | 2010.01.12 09:15 | t/p | 685 | 0.02 | 1.60807 | 0.00000 | 1.60807 | 0.54 | 14497.65 |
1371 | 2010.01.12 09:15 | buy | 686 | 0.01 | 1.60930 | 0.00000 | 1.60957 | ||
1372 | 2010.01.12 09:15 | sell | 687 | 0.01 | 1.60920 | 0.00000 | 1.60893 | ||
1373 | 2010.01.12 09:15 | sell | 688 | 0.01 | 1.60920 | 0.00000 | 1.60893 | ||
1374 | 2010.01.12 09:17 | t/p | 687 | 0.01 | 1.60893 | 0.00000 | 1.60893 | 0.27 | 14497.92 |
1375 | 2010.01.12 09:17 | t/p | 688 | 0.01 | 1.60893 | 0.00000 | 1.60893 | 0.27 | 14498.19 |
1376 | 2010.01.12 09:17 | buy | 689 | 0.02 | 1.60892 | 0.00000 | 1.60919 | ||
1377 | 2010.01.12 09:20 | t/p | 686 | 0.01 | 1.60957 | 0.00000 | 1.60957 | 0.27 | 14498.46 |
1378 | 2010.01.12 09:20 | t/p | 689 | 0.02 | 1.60919 | 0.00000 | 1.60919 | 0.54 | 14499.00 |
1379 | 2010.01.12 09:20 | buy | 690 | 0.01 | 1.61042 | 0.00000 | 1.61069 | ||
1380 | 2010.01.12 09:20 | sell | 691 | 0.01 | 1.61032 | 0.00000 | 1.61005 | ||
1381 | 2010.01.12 09:20 | sell | 692 | 0.01 | 1.61032 | 0.00000 | 1.61005 | ||
1382 | 2010.01.12 09:22 | t/p | 691 | 0.01 | 1.61005 | 0.00000 | 1.61005 | 0.27 | 14499.27 |
1383 | 2010.01.12 09:22 | t/p | 692 | 0.01 | 1.61005 | 0.00000 | 1.61005 | 0.27 | 14499.54 |
1384 | 2010.01.12 09:22 | buy | 693 | 0.02 | 1.60967 | 0.00000 | 1.60994 | ||
1385 | 2010.01.12 09:25 | t/p | 693 | 0.02 | 1.60994 | 0.00000 | 1.60994 | 0.54 | 14500.08 |
1386 | 2010.01.12 09:25 | buy | 694 | 0.02 | 1.61005 | 0.00000 | 1.61032 | ||
1387 | 2010.01.12 09:27 | buy | 695 | 0.04 | 1.60892 | 0.00000 | 1.60919 | ||
1388 | 2010.01.12 09:27 | t/p | 695 | 0.04 | 1.60919 | 0.00000 | 1.60919 | 1.08 | 14501.16 |
1389 | 2010.01.12 09:27 | sell | 696 | 0.01 | 1.60998 | 0.00000 | 1.60971 | ||
1390 | 2010.01.12 09:32 | t/p | 696 | 0.01 | 1.60971 | 0.00000 | 1.60971 | 0.27 | 14501.43 |
1391 | 2010.01.12 09:32 | buy | 697 | 0.04 | 1.60922 | 0.00000 | 1.60949 | ||
1392 | 2010.01.12 09:37 | buy | 698 | 0.08 | 1.60902 | 0.00000 | 1.60929 | ||
1393 | 2010.01.12 09:40 | t/p | 697 | 0.04 | 1.60949 | 0.00000 | 1.60949 | 1.08 | 14502.51 |
1394 | 2010.01.12 09:40 | t/p | 698 | 0.08 | 1.60929 | 0.00000 | 1.60929 | 2.16 | 14504.67 |
1395 | 2010.01.12 09:42 | buy | 699 | 0.04 | 1.60980 | 0.00000 | 1.61007 | ||
1396 | 2010.01.12 09:45 | t/p | 694 | 0.02 | 1.61032 | 0.00000 | 1.61032 | 0.54 | 14505.21 |
1397 | 2010.01.12 09:45 | t/p | 699 | 0.04 | 1.61007 | 0.00000 | 1.61007 | 1.08 | 14506.29 |
1398 | 2010.01.12 09:45 | sell | 700 | 0.01 | 1.61048 | 0.00000 | 1.61021 | ||
1399 | 2010.01.12 09:50 | t/p | 690 | 0.01 | 1.61069 | 0.00000 | 1.61069 | 0.27 | 14506.56 |
1400 | 2010.01.12 09:50 | sell | 701 | 0.02 | 1.61107 | 0.00000 | 1.61080 | ||
1401 | 2010.01.12 09:52 | t/p | 701 | 0.02 | 1.61080 | 0.00000 | 1.61080 | 0.54 | 14507.10 |
1402 | 2010.01.12 09:52 | sell | 702 | 0.02 | 1.61068 | 0.00000 | 1.61041 | ||
1403 | 2010.01.12 09:57 | t/p | 702 | 0.02 | 1.61041 | 0.00000 | 1.61041 | 0.54 | 14507.64 |
1404 | 2010.01.12 09:57 | close | 700 | 0.01 | 1.61039 | 0.00000 | 1.61021 | 0.09 | 14507.73 |
1405 | 2010.01.12 09:59 | buy | 703 | 0.01 | 1.61019 | 0.00000 | 1.61046 | ||
1406 | 2010.01.12 09:59 | sell | 704 | 0.01 | 1.61009 | 0.00000 | 1.60982 | ||
1407 | 2010.01.12 09:59 | buy | 705 | 0.01 | 1.61019 | 0.00000 | 1.61046 | ||
1408 | 2010.01.12 10:10 | t/p | 704 | 0.01 | 1.60982 | 0.00000 | 1.60982 | 0.27 | 14508.00 |
1409 | 2010.01.12 10:10 | buy | 706 | 0.04 | 1.60966 | 0.00000 | 1.60993 | ||
1410 | 2010.01.12 10:15 | buy | 707 | 0.08 | 1.60913 | 0.00000 | 1.60940 | ||
1411 | 2010.01.12 10:20 | buy | 708 | 0.16 | 1.60842 | 0.00000 | 1.60869 | ||
1412 | 2010.01.12 10:27 | t/p | 708 | 0.16 | 1.60869 | 0.00000 | 1.60869 | 4.32 | 14512.32 |
1413 | 2010.01.12 10:27 | t/p | 707 | 0.08 | 1.60940 | 0.00000 | 1.60940 | 2.16 | 14514.48 |
1414 | 2010.01.12 10:35 | t/p | 706 | 0.04 | 1.60993 | 0.00000 | 1.60993 | 1.08 | 14515.56 |
1415 | 2010.01.12 10:37 | buy | 709 | 0.04 | 1.60940 | 0.00000 | 1.60967 | ||
1416 | 2010.01.12 10:40 | t/p | 703 | 0.01 | 1.61046 | 0.00000 | 1.61046 | 0.27 | 14515.83 |
1417 | 2010.01.12 10:40 | t/p | 705 | 0.01 | 1.61046 | 0.00000 | 1.61046 | 0.27 | 14516.10 |
1418 | 2010.01.12 10:40 | t/p | 709 | 0.04 | 1.60967 | 0.00000 | 1.60967 | 1.08 | 14517.18 |
1419 | 2010.01.12 10:40 | buy | 710 | 0.01 | 1.61148 | 0.00000 | 1.61175 | ||
1420 | 2010.01.12 10:40 | sell | 711 | 0.01 | 1.61138 | 0.00000 | 1.61111 | ||
1421 | 2010.01.12 10:40 | sell | 712 | 0.01 | 1.61138 | 0.00000 | 1.61111 | ||
1422 | 2010.01.12 10:42 | t/p | 711 | 0.01 | 1.61111 | 0.00000 | 1.61111 | 0.27 | 14517.45 |
1423 | 2010.01.12 10:42 | t/p | 712 | 0.01 | 1.61111 | 0.00000 | 1.61111 | 0.27 | 14517.72 |
1424 | 2010.01.12 10:42 | buy | 713 | 0.02 | 1.61106 | 0.00000 | 1.61133 | ||
1425 | 2010.01.12 10:45 | t/p | 710 | 0.01 | 1.61175 | 0.00000 | 1.61175 | 0.27 | 14517.99 |
1426 | 2010.01.12 10:45 | t/p | 713 | 0.02 | 1.61133 | 0.00000 | 1.61133 | 0.54 | 14518.53 |
1427 | 2010.01.12 10:45 | buy | 714 | 0.01 | 1.61272 | 0.00000 | 1.61299 | ||
1428 | 2010.01.12 10:45 | sell | 715 | 0.01 | 1.61262 | 0.00000 | 1.61235 | ||
1429 | 2010.01.12 10:45 | sell | 716 | 0.01 | 1.61262 | 0.00000 | 1.61235 | ||
1430 | 2010.01.12 10:47 | t/p | 715 | 0.01 | 1.61235 | 0.00000 | 1.61235 | 0.27 | 14518.80 |
1431 | 2010.01.12 10:47 | t/p | 716 | 0.01 | 1.61235 | 0.00000 | 1.61235 | 0.27 | 14519.07 |
1432 | 2010.01.12 10:47 | buy | 717 | 0.02 | 1.61231 | 0.00000 | 1.61258 | ||
1433 | 2010.01.12 10:50 | t/p | 714 | 0.01 | 1.61299 | 0.00000 | 1.61299 | 0.27 | 14519.34 |
1434 | 2010.01.12 10:50 | t/p | 717 | 0.02 | 1.61258 | 0.00000 | 1.61258 | 0.54 | 14519.88 |
1435 | 2010.01.12 10:50 | buy | 718 | 0.01 | 1.61397 | 0.00000 | 1.61424 | ||
1436 | 2010.01.12 10:50 | sell | 719 | 0.01 | 1.61387 | 0.00000 | 1.61360 | ||
1437 | 2010.01.12 10:50 | sell | 720 | 0.01 | 1.61387 | 0.00000 | 1.61360 | ||
1438 | 2010.01.12 10:52 | t/p | 719 | 0.01 | 1.61360 | 0.00000 | 1.61360 | 0.27 | 14520.15 |
1439 | 2010.01.12 10:52 | t/p | 720 | 0.01 | 1.61360 | 0.00000 | 1.61360 | 0.27 | 14520.42 |
1440 | 2010.01.12 10:52 | buy | 721 | 0.02 | 1.61314 | 0.00000 | 1.61341 | ||
1441 | 2010.01.12 10:55 | t/p | 721 | 0.02 | 1.61341 | 0.00000 | 1.61341 | 0.54 | 14520.96 |
1442 | 2010.01.12 10:55 | buy | 722 | 0.02 | 1.61355 | 0.00000 | 1.61382 | ||
1443 | 2010.01.12 10:57 | buy | 723 | 0.04 | 1.61231 | 0.00000 | 1.61258 | ||
1444 | 2010.01.12 10:59 | t/p | 723 | 0.04 | 1.61258 | 0.00000 | 1.61258 | 1.08 | 14522.04 |
1445 | 2010.01.12 10:59 | sell | 724 | 0.01 | 1.61350 | 0.00000 | 1.61323 | ||
1446 | 2010.01.12 11:02 | t/p | 724 | 0.01 | 1.61323 | 0.00000 | 1.61323 | 0.27 | 14522.31 |
1447 | 2010.01.12 11:02 | buy | 725 | 0.04 | 1.61298 | 0.00000 | 1.61325 | ||
1448 | 2010.01.12 11:07 | buy | 726 | 0.08 | 1.61264 | 0.00000 | 1.61291 | ||
1449 | 2010.01.12 11:10 | t/p | 718 | 0.01 | 1.61424 | 0.00000 | 1.61424 | 0.27 | 14522.58 |
1450 | 2010.01.12 11:10 | t/p | 722 | 0.02 | 1.61382 | 0.00000 | 1.61382 | 0.54 | 14523.12 |
1451 | 2010.01.12 11:10 | t/p | 725 | 0.04 | 1.61325 | 0.00000 | 1.61325 | 1.08 | 14524.20 |
1452 | 2010.01.12 11:10 | t/p | 726 | 0.08 | 1.61291 | 0.00000 | 1.61291 | 2.16 | 14526.36 |
1453 | 2010.01.12 11:10 | buy | 727 | 0.01 | 1.61436 | 0.00000 | 1.61463 | ||
1454 | 2010.01.12 11:10 | sell | 728 | 0.01 | 1.61426 | 0.00000 | 1.61399 | ||
1455 | 2010.01.12 11:10 | sell | 729 | 0.01 | 1.61426 | 0.00000 | 1.61399 | ||
1456 | 2010.01.12 11:12 | buy | 730 | 0.02 | 1.61401 | 0.00000 | 1.61428 | ||
1457 | 2010.01.12 11:15 | t/p | 727 | 0.01 | 1.61463 | 0.00000 | 1.61463 | 0.27 | 14526.63 |
1458 | 2010.01.12 11:15 | t/p | 730 | 0.02 | 1.61428 | 0.00000 | 1.61428 | 0.54 | 14527.17 |
1459 | 2010.01.12 11:15 | sell | 731 | 0.04 | 1.61529 | 0.00000 | 1.61502 | ||
1460 | 2010.01.12 11:20 | sell | 732 | 0.08 | 1.61632 | 0.00000 | 1.61605 | ||
1461 | 2010.01.12 11:22 | t/p | 732 | 0.08 | 1.61605 | 0.00000 | 1.61605 | 2.16 | 14529.33 |
1462 | 2010.01.12 11:22 | sell | 733 | 0.08 | 1.61563 | 0.00000 | 1.61536 | ||
1463 | 2010.01.12 11:25 | sell | 734 | 0.16 | 1.61598 | 0.00000 | 1.61571 | ||
1464 | 2010.01.12 11:27 | t/p | 733 | 0.08 | 1.61536 | 0.00000 | 1.61536 | 2.16 | 14531.49 |
1465 | 2010.01.12 11:27 | t/p | 734 | 0.16 | 1.61571 | 0.00000 | 1.61571 | 4.32 | 14535.81 |
1466 | 2010.01.12 11:40 | t/p | 731 | 0.04 | 1.61502 | 0.00000 | 1.61502 | 1.08 | 14536.89 |
1467 | 2010.01.12 11:40 | sell | 735 | 0.04 | 1.61476 | 0.00000 | 1.61449 | ||
1468 | 2010.01.12 11:45 | close | 728 | 0.01 | 1.61451 | 0.00000 | 1.61399 | -0.25 | 14536.64 |
1469 | 2010.01.12 11:45 | close | 735 | 0.04 | 1.61451 | 0.00000 | 1.61449 | 1.00 | 14537.64 |
1470 | 2010.01.12 11:47 | sell | 736 | 0.02 | 1.61453 | 0.00000 | 1.61426 | ||
1471 | 2010.01.12 11:50 | t/p | 736 | 0.02 | 1.61426 | 0.00000 | 1.61426 | 0.54 | 14538.18 |
1472 | 2010.01.12 11:50 | buy | 737 | 0.01 | 1.61403 | 0.00000 | 1.61430 | ||
1473 | 2010.01.12 11:52 | close | 729 | 0.01 | 1.61427 | 0.00000 | 1.61399 | -0.01 | 14538.17 |
1474 | 2010.01.12 11:55 | sell | 738 | 0.01 | 1.61405 | 0.00000 | 1.61378 | ||
1475 | 2010.01.12 11:57 | t/p | 737 | 0.01 | 1.61430 | 0.00000 | 1.61430 | 0.27 | 14538.44 |
1476 | 2010.01.12 11:57 | sell | 739 | 0.02 | 1.61441 | 0.00000 | 1.61414 | ||
1477 | 2010.01.12 12:05 | t/p | 739 | 0.02 | 1.61414 | 0.00000 | 1.61414 | 0.54 | 14538.98 |
1478 | 2010.01.12 12:05 | close | 738 | 0.01 | 1.61404 | 0.00000 | 1.61378 | 0.01 | 14538.99 |
1479 | 2010.01.12 12:07 | buy | 740 | 0.01 | 1.61468 | 0.00000 | 1.61495 | ||
1480 | 2010.01.12 12:07 | sell | 741 | 0.01 | 1.61458 | 0.00000 | 1.61431 | ||
1481 | 2010.01.12 12:07 | sell | 742 | 0.01 | 1.61458 | 0.00000 | 1.61431 | ||
1482 | 2010.01.12 12:10 | t/p | 741 | 0.01 | 1.61431 | 0.00000 | 1.61431 | 0.27 | 14539.26 |
1483 | 2010.01.12 12:10 | t/p | 742 | 0.01 | 1.61431 | 0.00000 | 1.61431 | 0.27 | 14539.53 |
1484 | 2010.01.12 12:10 | buy | 743 | 0.02 | 1.61340 | 0.00000 | 1.61367 | ||
1485 | 2010.01.12 12:15 | buy | 744 | 0.04 | 1.61244 | 0.00000 | 1.61271 | ||
1486 | 2010.01.12 12:20 | buy | 745 | 0.08 | 1.61116 | 0.00000 | 1.61143 | ||
1487 | 2010.01.12 12:22 | t/p | 745 | 0.08 | 1.61143 | 0.00000 | 1.61143 | 2.16 | 14541.69 |
1488 | 2010.01.12 12:22 | buy | 746 | 0.08 | 1.61180 | 0.00000 | 1.61207 | ||
1489 | 2010.01.12 12:25 | buy | 747 | 0.16 | 1.61148 | 0.00000 | 1.61175 | ||
1490 | 2010.01.12 12:27 | t/p | 746 | 0.08 | 1.61207 | 0.00000 | 1.61207 | 2.16 | 14543.85 |
1491 | 2010.01.12 12:27 | t/p | 747 | 0.16 | 1.61175 | 0.00000 | 1.61175 | 4.32 | 14548.17 |
1492 | 2010.01.12 12:37 | buy | 748 | 0.08 | 1.61212 | 0.00000 | 1.61239 | ||
1493 | 2010.01.12 12:40 | t/p | 744 | 0.04 | 1.61271 | 0.00000 | 1.61271 | 1.08 | 14549.25 |
1494 | 2010.01.12 12:40 | t/p | 748 | 0.08 | 1.61239 | 0.00000 | 1.61239 | 2.16 | 14551.41 |
1495 | 2010.01.12 12:40 | buy | 749 | 0.04 | 1.61319 | 0.00000 | 1.61346 | ||
1496 | 2010.01.12 12:42 | buy | 750 | 0.08 | 1.61298 | 0.00000 | 1.61325 | ||
1497 | 2010.01.12 12:45 | t/p | 743 | 0.02 | 1.61367 | 0.00000 | 1.61367 | 0.54 | 14551.95 |
1498 | 2010.01.12 12:45 | t/p | 749 | 0.04 | 1.61346 | 0.00000 | 1.61346 | 1.08 | 14553.03 |
1499 | 2010.01.12 12:45 | t/p | 750 | 0.08 | 1.61325 | 0.00000 | 1.61325 | 2.16 | 14555.19 |
1500 | 2010.01.12 12:45 | buy | 751 | 0.02 | 1.61384 | 0.00000 | 1.61411 | ||
1501 | 2010.01.12 12:47 | buy | 752 | 0.04 | 1.61362 | 0.00000 | 1.61389 | ||
1502 | 2010.01.12 12:50 | t/p | 751 | 0.02 | 1.61411 | 0.00000 | 1.61411 | 0.54 | 14555.73 |
1503 | 2010.01.12 12:50 | t/p | 752 | 0.04 | 1.61389 | 0.00000 | 1.61389 | 1.08 | 14556.81 |
1504 | 2010.01.12 12:50 | buy | 753 | 0.02 | 1.61448 | 0.00000 | 1.61475 | ||
1505 | 2010.01.12 12:52 | buy | 754 | 0.04 | 1.61405 | 0.00000 | 1.61432 | ||
1506 | 2010.01.12 12:57 | buy | 755 | 0.08 | 1.61362 | 0.00000 | 1.61389 | ||
1507 | 2010.01.12 12:59 | t/p | 755 | 0.08 | 1.61389 | 0.00000 | 1.61389 | 2.16 | 14558.97 |
1508 | 2010.01.12 13:02 | buy | 756 | 0.08 | 1.61345 | 0.00000 | 1.61372 | ||
1509 | 2010.01.12 13:07 | buy | 757 | 0.16 | 1.61319 | 0.00000 | 1.61346 | ||
1510 | 2010.01.12 13:10 | t/p | 754 | 0.04 | 1.61432 | 0.00000 | 1.61432 | 1.08 | 14560.05 |
1511 | 2010.01.12 13:10 | t/p | 756 | 0.08 | 1.61372 | 0.00000 | 1.61372 | 2.16 | 14562.21 |
1512 | 2010.01.12 13:10 | t/p | 757 | 0.16 | 1.61346 | 0.00000 | 1.61346 | 4.32 | 14566.53 |
1513 | 2010.01.12 13:10 | sell | 758 | 0.01 | 1.61439 | 0.00000 | 1.61412 | ||
1514 | 2010.01.12 13:12 | buy | 759 | 0.04 | 1.61423 | 0.00000 | 1.61450 | ||
1515 | 2010.01.12 13:15 | t/p | 740 | 0.01 | 1.61495 | 0.00000 | 1.61495 | 0.27 | 14566.80 |
1516 | 2010.01.12 13:15 | t/p | 753 | 0.02 | 1.61475 | 0.00000 | 1.61475 | 0.54 | 14567.34 |
1517 | 2010.01.12 13:15 | t/p | 759 | 0.04 | 1.61450 | 0.00000 | 1.61450 | 1.08 | 14568.42 |
1518 | 2010.01.12 13:15 | sell | 760 | 0.02 | 1.61518 | 0.00000 | 1.61491 | ||
1519 | 2010.01.12 13:20 | sell | 761 | 0.04 | 1.61596 | 0.00000 | 1.61569 | ||
1520 | 2010.01.12 13:22 | t/p | 761 | 0.04 | 1.61569 | 0.00000 | 1.61569 | 1.08 | 14569.50 |
1521 | 2010.01.12 13:22 | sell | 762 | 0.04 | 1.61544 | 0.00000 | 1.61517 | ||
1522 | 2010.01.12 13:25 | sell | 763 | 0.08 | 1.61570 | 0.00000 | 1.61543 | ||
1523 | 2010.01.12 13:27 | t/p | 762 | 0.04 | 1.61517 | 0.00000 | 1.61517 | 1.08 | 14570.58 |
1524 | 2010.01.12 13:27 | t/p | 763 | 0.08 | 1.61543 | 0.00000 | 1.61543 | 2.16 | 14572.74 |
1525 | 2010.01.12 13:27 | sell | 764 | 0.04 | 1.61568 | 0.00000 | 1.61541 | ||
1526 | 2010.01.12 13:32 | sell | 765 | 0.08 | 1.61693 | 0.00000 | 1.61666 | ||
1527 | 2010.01.12 13:37 | sell | 766 | 0.16 | 1.61713 | 0.00000 | 1.61686 | ||
1528 | 2010.01.12 13:40 | t/p | 765 | 0.08 | 1.61666 | 0.00000 | 1.61666 | 2.16 | 14574.90 |
1529 | 2010.01.12 13:40 | t/p | 766 | 0.16 | 1.61686 | 0.00000 | 1.61686 | 4.32 | 14579.22 |
1530 | 2010.01.12 13:40 | sell | 767 | 0.08 | 1.61632 | 0.00000 | 1.61605 | ||
1531 | 2010.01.12 13:42 | sell | 768 | 0.16 | 1.61652 | 0.00000 | 1.61625 | ||
1532 | 2010.01.12 13:45 | t/p | 767 | 0.08 | 1.61605 | 0.00000 | 1.61605 | 2.16 | 14581.38 |
1533 | 2010.01.12 13:45 | t/p | 768 | 0.16 | 1.61625 | 0.00000 | 1.61625 | 4.32 | 14585.70 |
1534 | 2010.01.12 13:47 | sell | 769 | 0.08 | 1.61591 | 0.00000 | 1.61564 | ||
1535 | 2010.01.12 13:50 | t/p | 764 | 0.04 | 1.61541 | 0.00000 | 1.61541 | 1.08 | 14586.78 |
1536 | 2010.01.12 13:50 | t/p | 769 | 0.08 | 1.61564 | 0.00000 | 1.61564 | 2.16 | 14588.94 |
1537 | 2010.01.12 13:57 | sell | 770 | 0.04 | 1.61570 | 0.00000 | 1.61543 | ||
1538 | 2010.01.12 14:02 | sell | 771 | 0.08 | 1.61615 | 0.00000 | 1.61588 | ||
1539 | 2010.01.12 14:07 | sell | 772 | 0.16 | 1.61641 | 0.00000 | 1.61614 | ||
1540 | 2010.01.12 14:10 | t/p | 771 | 0.08 | 1.61588 | 0.00000 | 1.61588 | 2.16 | 14591.10 |
1541 | 2010.01.12 14:10 | t/p | 772 | 0.16 | 1.61614 | 0.00000 | 1.61614 | 4.32 | 14595.42 |
1542 | 2010.01.12 14:15 | t/p | 760 | 0.02 | 1.61491 | 0.00000 | 1.61491 | 0.54 | 14595.96 |
1543 | 2010.01.12 14:15 | t/p | 770 | 0.04 | 1.61543 | 0.00000 | 1.61543 | 1.08 | 14597.04 |
1544 | 2010.01.12 14:15 | sell | 773 | 0.02 | 1.61461 | 0.00000 | 1.61434 | ||
1545 | 2010.01.12 14:17 | sell | 774 | 0.04 | 1.61487 | 0.00000 | 1.61460 | ||
1546 | 2010.01.12 14:20 | t/p | 758 | 0.01 | 1.61412 | 0.00000 | 1.61412 | 0.27 | 14597.31 |
1547 | 2010.01.12 14:20 | t/p | 773 | 0.02 | 1.61434 | 0.00000 | 1.61434 | 0.54 | 14597.85 |
1548 | 2010.01.12 14:20 | t/p | 774 | 0.04 | 1.61460 | 0.00000 | 1.61460 | 1.08 | 14598.93 |
1549 | 2010.01.12 14:20 | buy | 775 | 0.01 | 1.61368 | 0.00000 | 1.61395 | ||
1550 | 2010.01.12 14:20 | sell | 776 | 0.01 | 1.61358 | 0.00000 | 1.61331 | ||
1551 | 2010.01.12 14:20 | buy | 777 | 0.01 | 1.61368 | 0.00000 | 1.61395 | ||
1552 | 2010.01.12 14:22 | t/p | 775 | 0.01 | 1.61395 | 0.00000 | 1.61395 | 0.27 | 14599.20 |
1553 | 2010.01.12 14:22 | t/p | 777 | 0.01 | 1.61395 | 0.00000 | 1.61395 | 0.27 | 14599.47 |
1554 | 2010.01.12 14:22 | buy | 778 | 0.01 | 1.61419 | 0.00000 | 1.61446 | ||
1555 | 2010.01.12 14:25 | buy | 779 | 0.02 | 1.61394 | 0.00000 | 1.61421 | ||
1556 | 2010.01.12 14:27 | t/p | 778 | 0.01 | 1.61446 | 0.00000 | 1.61446 | 0.27 | 14599.74 |
1557 | 2010.01.12 14:27 | t/p | 779 | 0.02 | 1.61421 | 0.00000 | 1.61421 | 0.54 | 14600.28 |
1558 | 2010.01.12 14:27 | sell | 780 | 0.02 | 1.61461 | 0.00000 | 1.61434 | ||
1559 | 2010.01.12 14:27 | t/p | 780 | 0.02 | 1.61434 | 0.00000 | 1.61434 | 0.54 | 14600.82 |
1560 | 2010.01.12 14:27 | sell | 781 | 0.02 | 1.61403 | 0.00000 | 1.61376 | ||
1561 | 2010.01.12 14:32 | sell | 782 | 0.04 | 1.61507 | 0.00000 | 1.61480 | ||
1562 | 2010.01.12 14:37 | sell | 783 | 0.08 | 1.61531 | 0.00000 | 1.61504 | ||
1563 | 2010.01.12 14:40 | t/p | 782 | 0.04 | 1.61480 | 0.00000 | 1.61480 | 1.08 | 14601.90 |
1564 | 2010.01.12 14:40 | t/p | 783 | 0.08 | 1.61504 | 0.00000 | 1.61504 | 2.16 | 14604.06 |
1565 | 2010.01.12 14:40 | sell | 784 | 0.04 | 1.61435 | 0.00000 | 1.61408 | ||
1566 | 2010.01.12 14:42 | sell | 785 | 0.08 | 1.61459 | 0.00000 | 1.61432 | ||
1567 | 2010.01.12 14:45 | t/p | 781 | 0.02 | 1.61376 | 0.00000 | 1.61376 | 0.54 | 14604.60 |
1568 | 2010.01.12 14:45 | t/p | 784 | 0.04 | 1.61408 | 0.00000 | 1.61408 | 1.08 | 14605.68 |
1569 | 2010.01.12 14:45 | t/p | 785 | 0.08 | 1.61432 | 0.00000 | 1.61432 | 2.16 | 14607.84 |
1570 | 2010.01.12 14:45 | buy | 786 | 0.01 | 1.61374 | 0.00000 | 1.61401 | ||
1571 | 2010.01.12 14:47 | sell | 787 | 0.02 | 1.61388 | 0.00000 | 1.61361 | ||
1572 | 2010.01.12 14:50 | t/p | 776 | 0.01 | 1.61331 | 0.00000 | 1.61331 | 0.27 | 14608.11 |
1573 | 2010.01.12 14:50 | t/p | 787 | 0.02 | 1.61361 | 0.00000 | 1.61361 | 0.54 | 14608.65 |
1574 | 2010.01.12 14:50 | buy | 788 | 0.02 | 1.61278 | 0.00000 | 1.61305 | ||
1575 | 2010.01.12 14:52 | t/p | 788 | 0.02 | 1.61305 | 0.00000 | 1.61305 | 0.54 | 14609.19 |
1576 | 2010.01.12 14:52 | buy | 789 | 0.02 | 1.61326 | 0.00000 | 1.61353 | ||
1577 | 2010.01.12 14:55 | buy | 790 | 0.04 | 1.61302 | 0.00000 | 1.61329 | ||
1578 | 2010.01.12 14:57 | t/p | 789 | 0.02 | 1.61353 | 0.00000 | 1.61353 | 0.54 | 14609.73 |
1579 | 2010.01.12 14:57 | t/p | 790 | 0.04 | 1.61329 | 0.00000 | 1.61329 | 1.08 | 14610.81 |
1580 | 2010.01.12 14:59 | buy | 791 | 0.02 | 1.61298 | 0.00000 | 1.61325 | ||
1581 | 2010.01.12 15:02 | buy | 792 | 0.04 | 1.61192 | 0.00000 | 1.61219 | ||
1582 | 2010.01.12 15:07 | buy | 793 | 0.08 | 1.61165 | 0.00000 | 1.61192 | ||
1583 | 2010.01.12 15:10 | t/p | 792 | 0.04 | 1.61219 | 0.00000 | 1.61219 | 1.08 | 14611.89 |
1584 | 2010.01.12 15:10 | t/p | 793 | 0.08 | 1.61192 | 0.00000 | 1.61192 | 2.16 | 14614.05 |
1585 | 2010.01.12 15:12 | buy | 794 | 0.04 | 1.61274 | 0.00000 | 1.61301 | ||
1586 | 2010.01.12 15:15 | t/p | 791 | 0.02 | 1.61325 | 0.00000 | 1.61325 | 0.54 | 14614.59 |
1587 | 2010.01.12 15:15 | t/p | 794 | 0.04 | 1.61301 | 0.00000 | 1.61301 | 1.08 | 14615.67 |
1588 | 2010.01.12 15:20 | t/p | 786 | 0.01 | 1.61401 | 0.00000 | 1.61401 | 0.27 | 14615.94 |
1589 | 2010.01.12 15:20 | buy | 795 | 0.01 | 1.61466 | 0.00000 | 1.61493 | ||
1590 | 2010.01.12 15:20 | sell | 796 | 0.01 | 1.61456 | 0.00000 | 1.61429 | ||
1591 | 2010.01.12 15:20 | sell | 797 | 0.01 | 1.61456 | 0.00000 | 1.61429 | ||
1592 | 2010.01.12 15:22 | t/p | 796 | 0.01 | 1.61429 | 0.00000 | 1.61429 | 0.27 | 14616.21 |
1593 | 2010.01.12 15:22 | t/p | 797 | 0.01 | 1.61429 | 0.00000 | 1.61429 | 0.27 | 14616.48 |
1594 | 2010.01.12 15:22 | buy | 798 | 0.02 | 1.61411 | 0.00000 | 1.61438 | ||
1595 | 2010.01.12 15:25 | sell | 799 | 0.01 | 1.61429 | 0.00000 | 1.61402 | ||
1596 | 2010.01.12 15:27 | t/p | 799 | 0.01 | 1.61402 | 0.00000 | 1.61402 | 0.27 | 14616.75 |
1597 | 2010.01.12 15:27 | buy | 800 | 0.04 | 1.61357 | 0.00000 | 1.61384 | ||
1598 | 2010.01.12 15:27 | buy | 801 | 0.08 | 1.61328 | 0.00000 | 1.61355 | ||
1599 | 2010.01.12 15:35 | t/p | 801 | 0.08 | 1.61355 | 0.00000 | 1.61355 | 2.16 | 14618.91 |
1600 | 2010.01.12 15:37 | buy | 802 | 0.08 | 1.61318 | 0.00000 | 1.61345 | ||
1601 | 2010.01.12 15:40 | t/p | 800 | 0.04 | 1.61384 | 0.00000 | 1.61384 | 1.08 | 14619.99 |
1602 | 2010.01.12 15:40 | t/p | 802 | 0.08 | 1.61345 | 0.00000 | 1.61345 | 2.16 | 14622.15 |
1603 | 2010.01.12 15:40 | sell | 803 | 0.01 | 1.61426 | 0.00000 | 1.61399 | ||
1604 | 2010.01.12 15:45 | t/p | 795 | 0.01 | 1.61493 | 0.00000 | 1.61493 | 0.27 | 14622.42 |
1605 | 2010.01.12 15:45 | t/p | 798 | 0.02 | 1.61438 | 0.00000 | 1.61438 | 0.54 | 14622.96 |
1606 | 2010.01.12 15:45 | sell | 804 | 0.02 | 1.61496 | 0.00000 | 1.61469 | ||
1607 | 2010.01.12 15:50 | sell | 805 | 0.04 | 1.61567 | 0.00000 | 1.61540 | ||
1608 | 2010.01.12 15:52 | t/p | 805 | 0.04 | 1.61540 | 0.00000 | 1.61540 | 1.08 | 14624.04 |
1609 | 2010.01.12 15:52 | sell | 806 | 0.04 | 1.61520 | 0.00000 | 1.61493 | ||
1610 | 2010.01.12 15:55 | sell | 807 | 0.08 | 1.61543 | 0.00000 | 1.61516 | ||
1611 | 2010.01.12 15:57 | t/p | 806 | 0.04 | 1.61493 | 0.00000 | 1.61493 | 1.08 | 14625.12 |
1612 | 2010.01.12 15:57 | t/p | 807 | 0.08 | 1.61516 | 0.00000 | 1.61516 | 2.16 | 14627.28 |
1613 | 2010.01.12 15:59 | sell | 808 | 0.04 | 1.61546 | 0.00000 | 1.61519 | ||
1614 | 2010.01.12 16:02 | t/p | 808 | 0.04 | 1.61519 | 0.00000 | 1.61519 | 1.08 | 14628.36 |
1615 | 2010.01.12 16:10 | sell | 809 | 0.04 | 1.61580 | 0.00000 | 1.61553 | ||
1616 | 2010.01.12 16:15 | sell | 810 | 0.08 | 1.61646 | 0.00000 | 1.61619 | ||
1617 | 2010.01.12 16:20 | sell | 811 | 0.16 | 1.61711 | 0.00000 | 1.61684 | ||
1618 | 2010.01.12 16:22 | t/p | 811 | 0.16 | 1.61684 | 0.00000 | 1.61684 | 4.32 | 14632.68 |
1619 | 2010.01.12 16:22 | sell | 812 | 0.16 | 1.61667 | 0.00000 | 1.61640 | ||
1620 | 2010.01.12 16:25 | sell | 813 | 0.32 | 1.61689 | 0.00000 | 1.61662 | ||
1621 | 2010.01.12 16:27 | t/p | 812 | 0.16 | 1.61640 | 0.00000 | 1.61640 | 4.32 | 14637.00 |
1622 | 2010.01.12 16:27 | t/p | 813 | 0.32 | 1.61662 | 0.00000 | 1.61662 | 8.64 | 14645.64 |
1623 | 2010.01.12 16:35 | sell | 814 | 0.16 | 1.61675 | 0.00000 | 1.61648 | ||
1624 | 2010.01.12 16:37 | t/p | 814 | 0.16 | 1.61648 | 0.00000 | 1.61648 | 4.32 | 14649.96 |
1625 | 2010.01.12 16:40 | sell | 815 | 0.16 | 1.61762 | 0.00000 | 1.61735 | ||
1626 | 2010.01.12 16:45 | sell | 816 | 0.32 | 1.61850 | 0.00000 | 1.61823 | ||
1627 | 2010.01.12 16:50 | sell | 817 | 0.64 | 1.61937 | 0.00000 | 1.61910 | ||
1628 | 2010.01.12 16:52 | t/p | 817 | 0.64 | 1.61910 | 0.00000 | 1.61910 | 17.28 | 14667.24 |
1629 | 2010.01.12 16:52 | sell | 818 | 0.64 | 1.61879 | 0.00000 | 1.61852 | ||
1630 | 2010.01.12 16:55 | sell | 819 | 1.28 | 1.61908 | 0.00000 | 1.61881 | ||
1631 | 2010.01.12 16:57 | t/p | 818 | 0.64 | 1.61852 | 0.00000 | 1.61852 | 17.28 | 14684.52 |
1632 | 2010.01.12 16:57 | t/p | 819 | 1.28 | 1.61881 | 0.00000 | 1.61881 | 34.56 | 14719.08 |
1633 | 2010.01.12 16:59 | sell | 820 | 0.64 | 1.61902 | 0.00000 | 1.61875 | ||
1634 | 2010.01.12 17:05 | t/p | 820 | 0.64 | 1.61875 | 0.00000 | 1.61875 | 17.28 | 14736.36 |
1635 | 2010.01.12 17:07 | sell | 821 | 0.64 | 1.61901 | 0.00000 | 1.61874 | ||
1636 | 2010.01.12 17:10 | t/p | 821 | 0.64 | 1.61874 | 0.00000 | 1.61874 | 17.28 | 14753.64 |
1637 | 2010.01.12 17:15 | t/p | 816 | 0.32 | 1.61823 | 0.00000 | 1.61823 | 8.64 | 14762.28 |
1638 | 2010.01.12 17:17 | sell | 822 | 0.32 | 1.61794 | 0.00000 | 1.61767 | ||
1639 | 2010.01.12 17:20 | t/p | 815 | 0.16 | 1.61735 | 0.00000 | 1.61735 | 4.32 | 14766.60 |
1640 | 2010.01.12 17:20 | t/p | 822 | 0.32 | 1.61767 | 0.00000 | 1.61767 | 8.64 | 14775.24 |
1641 | 2010.01.12 17:20 | sell | 823 | 0.16 | 1.61704 | 0.00000 | 1.61677 | ||
1642 | 2010.01.12 17:22 | sell | 824 | 0.32 | 1.61740 | 0.00000 | 1.61713 | ||
1643 | 2010.01.12 17:27 | sell | 825 | 0.64 | 1.61776 | 0.00000 | 1.61749 | ||
1644 | 2010.01.12 17:27 | sell | 826 | 1.28 | 1.61848 | 0.00000 | 1.61821 | ||
1645 | 2010.01.12 17:40 | t/p | 826 | 1.28 | 1.61821 | 0.00000 | 1.61821 | 34.56 | 14809.80 |
1646 | 2010.01.12 17:42 | sell | 827 | 1.28 | 1.61811 | 0.00000 | 1.61784 | ||
1647 | 2010.01.12 17:45 | t/p | 827 | 1.28 | 1.61784 | 0.00000 | 1.61784 | 34.56 | 14844.36 |
1648 | 2010.01.12 17:50 | t/p | 824 | 0.32 | 1.61713 | 0.00000 | 1.61713 | 8.64 | 14853.00 |
1649 | 2010.01.12 17:50 | t/p | 825 | 0.64 | 1.61749 | 0.00000 | 1.61749 | 17.28 | 14870.28 |
1650 | 2010.01.12 17:57 | sell | 828 | 0.32 | 1.61747 | 0.00000 | 1.61720 | ||
1651 | 2010.01.12 17:59 | sell | 829 | 0.64 | 1.61787 | 0.00000 | 1.61760 | ||
1652 | 2010.01.12 18:02 | sell | 830 | 1.28 | 1.61834 | 0.00000 | 1.61807 | ||
1653 | 2010.01.12 18:10 | t/p | 830 | 1.28 | 1.61807 | 0.00000 | 1.61807 | 34.56 | 14904.84 |
1654 | 2010.01.12 18:15 | t/p | 829 | 0.64 | 1.61760 | 0.00000 | 1.61760 | 17.28 | 14922.12 |
1655 | 2010.01.12 18:20 | t/p | 823 | 0.16 | 1.61677 | 0.00000 | 1.61677 | 4.32 | 14926.44 |
1656 | 2010.01.12 18:20 | t/p | 828 | 0.32 | 1.61720 | 0.00000 | 1.61720 | 8.64 | 14935.08 |
1657 | 2010.01.12 18:22 | sell | 831 | 0.16 | 1.61677 | 0.00000 | 1.61650 | ||
1658 | 2010.01.12 18:27 | sell | 832 | 0.32 | 1.61717 | 0.00000 | 1.61690 | ||
1659 | 2010.01.12 18:27 | t/p | 832 | 0.32 | 1.61690 | 0.00000 | 1.61690 | 8.64 | 14943.72 |
1660 | 2010.01.12 18:32 | t/p | 810 | 0.08 | 1.61619 | 0.00000 | 1.61619 | 2.16 | 14945.88 |
1661 | 2010.01.12 18:32 | t/p | 831 | 0.16 | 1.61650 | 0.00000 | 1.61650 | 4.32 | 14950.20 |
1662 | 2010.01.12 18:35 | sell | 833 | 0.08 | 1.61602 | 0.00000 | 1.61575 | ||
1663 | 2010.01.12 18:37 | t/p | 833 | 0.08 | 1.61575 | 0.00000 | 1.61575 | 2.16 | 14952.36 |
1664 | 2010.01.12 18:40 | sell | 834 | 0.08 | 1.61662 | 0.00000 | 1.61635 | ||
1665 | 2010.01.12 18:45 | sell | 835 | 0.16 | 1.61723 | 0.00000 | 1.61696 | ||
1666 | 2010.01.12 18:50 | sell | 836 | 0.32 | 1.61784 | 0.00000 | 1.61757 | ||
1667 | 2010.01.12 18:52 | t/p | 836 | 0.32 | 1.61757 | 0.00000 | 1.61757 | 8.64 | 14961.00 |
1668 | 2010.01.12 18:52 | sell | 837 | 0.32 | 1.61743 | 0.00000 | 1.61716 | ||
1669 | 2010.01.12 18:55 | sell | 838 | 0.64 | 1.61764 | 0.00000 | 1.61737 | ||
1670 | 2010.01.12 18:57 | t/p | 837 | 0.32 | 1.61716 | 0.00000 | 1.61716 | 8.64 | 14969.64 |
1671 | 2010.01.12 18:57 | t/p | 838 | 0.64 | 1.61737 | 0.00000 | 1.61737 | 17.28 | 14986.92 |
1672 | 2010.01.12 18:59 | t/p | 835 | 0.16 | 1.61696 | 0.00000 | 1.61696 | 4.32 | 14991.24 |
1673 | 2010.01.12 18:59 | sell | 839 | 0.16 | 1.61685 | 0.00000 | 1.61658 | ||
1674 | 2010.01.12 19:07 | sell | 840 | 0.32 | 1.61711 | 0.00000 | 1.61684 | ||
1675 | 2010.01.12 19:10 | t/p | 839 | 0.16 | 1.61658 | 0.00000 | 1.61658 | 4.32 | 14995.56 |
1676 | 2010.01.12 19:10 | t/p | 840 | 0.32 | 1.61684 | 0.00000 | 1.61684 | 8.64 | 15004.20 |
1677 | 2010.01.12 19:15 | t/p | 834 | 0.08 | 1.61635 | 0.00000 | 1.61635 | 2.16 | 15006.36 |
1678 | 2010.01.12 19:20 | t/p | 809 | 0.04 | 1.61553 | 0.00000 | 1.61553 | 1.08 | 15007.44 |
1679 | 2010.01.12 19:22 | sell | 841 | 0.04 | 1.61541 | 0.00000 | 1.61514 | ||
1680 | 2010.01.12 19:27 | sell | 842 | 0.08 | 1.61579 | 0.00000 | 1.61552 | ||
1681 | 2010.01.12 19:40 | sell | 843 | 0.16 | 1.61620 | 0.00000 | 1.61593 | ||
1682 | 2010.01.12 19:45 | sell | 844 | 0.32 | 1.61661 | 0.00000 | 1.61634 | ||
1683 | 2010.01.12 19:50 | sell | 845 | 0.64 | 1.61701 | 0.00000 | 1.61674 | ||
1684 | 2010.01.12 19:57 | t/p | 845 | 0.64 | 1.61674 | 0.00000 | 1.61674 | 17.28 | 15024.72 |
1685 | 2010.01.12 19:59 | sell | 846 | 0.64 | 1.61699 | 0.00000 | 1.61672 | ||
1686 | 2010.01.12 20:02 | t/p | 846 | 0.64 | 1.61672 | 0.00000 | 1.61672 | 17.28 | 15042.00 |
1687 | 2010.01.12 20:10 | sell | 847 | 0.64 | 1.61697 | 0.00000 | 1.61670 | ||
1688 | 2010.01.12 20:15 | sell | 848 | 1.28 | 1.61728 | 0.00000 | 1.61701 | ||
1689 | 2010.01.12 20:50 | t/p | 848 | 1.28 | 1.61701 | 0.00000 | 1.61701 | 34.56 | 15076.56 |
1690 | 2010.01.12 20:59 | sell | 849 | 1.28 | 1.61757 | 0.00000 | 1.61730 | ||
1691 | 2010.01.12 21:10 | t/p | 849 | 1.28 | 1.61730 | 0.00000 | 1.61730 | 34.56 | 15111.12 |
1692 | 2010.01.12 21:15 | t/p | 847 | 0.64 | 1.61670 | 0.00000 | 1.61670 | 17.28 | 15128.40 |
1693 | 2010.01.12 21:20 | t/p | 843 | 0.16 | 1.61593 | 0.00000 | 1.61593 | 4.32 | 15132.72 |
1694 | 2010.01.12 21:20 | t/p | 844 | 0.32 | 1.61634 | 0.00000 | 1.61634 | 8.64 | 15141.36 |
1695 | 2010.01.12 21:22 | sell | 850 | 0.16 | 1.61600 | 0.00000 | 1.61573 | ||
1696 | 2010.01.12 21:27 | sell | 851 | 0.32 | 1.61638 | 0.00000 | 1.61611 | ||
1697 | 2010.01.12 21:33 | t/p | 851 | 0.32 | 1.61611 | 0.00000 | 1.61611 | 8.64 | 15150.00 |
1698 | 2010.01.12 21:43 | sell | 852 | 0.32 | 1.61620 | 0.00000 | 1.61593 | ||
1699 | 2010.01.12 21:50 | sell | 853 | 0.64 | 1.61648 | 0.00000 | 1.61621 | ||
1700 | 2010.01.12 21:59 | sell | 854 | 1.28 | 1.61676 | 0.00000 | 1.61649 | ||
1701 | 2010.01.12 22:40 | t/p | 854 | 1.28 | 1.61649 | 0.00000 | 1.61649 | 34.56 | 15184.56 |
1702 | 2010.01.12 22:46 | t/p | 852 | 0.32 | 1.61593 | 0.00000 | 1.61593 | 8.64 | 15193.20 |
1703 | 2010.01.12 22:46 | t/p | 853 | 0.64 | 1.61621 | 0.00000 | 1.61621 | 17.28 | 15210.48 |
1704 | 2010.01.12 22:56 | sell | 855 | 0.32 | 1.61630 | 0.00000 | 1.61603 | ||
1705 | 2010.01.12 23:07 | sell | 856 | 0.64 | 1.61650 | 0.00000 | 1.61623 | ||
1706 | 2010.01.12 23:10 | t/p | 856 | 0.64 | 1.61623 | 0.00000 | 1.61623 | 17.28 | 15227.76 |
1707 | 2010.01.12 23:15 | t/p | 850 | 0.16 | 1.61573 | 0.00000 | 1.61573 | 4.32 | 15232.08 |
1708 | 2010.01.12 23:15 | t/p | 855 | 0.32 | 1.61603 | 0.00000 | 1.61603 | 8.64 | 15240.72 |
1709 | 2010.01.12 23:20 | t/p | 841 | 0.04 | 1.61514 | 0.00000 | 1.61514 | 1.08 | 15241.80 |
1710 | 2010.01.12 23:20 | t/p | 842 | 0.08 | 1.61552 | 0.00000 | 1.61552 | 2.16 | 15243.96 |
1711 | 2010.01.12 23:22 | sell | 857 | 0.04 | 1.61526 | 0.00000 | 1.61499 | ||
1712 | 2010.01.12 23:27 | sell | 858 | 0.08 | 1.61553 | 0.00000 | 1.61526 | ||
1713 | 2010.01.12 23:30 | sell | 859 | 0.16 | 1.61575 | 0.00000 | 1.61548 | ||
1714 | 2010.01.12 23:40 | t/p | 859 | 0.16 | 1.61548 | 0.00000 | 1.61548 | 4.32 | 15248.28 |
1715 | 2010.01.12 23:43 | sell | 860 | 0.16 | 1.61598 | 0.00000 | 1.61571 | ||
1716 | 2010.01.12 23:50 | sell | 861 | 0.32 | 1.61636 | 0.00000 | 1.61609 | ||
1717 | 2010.01.12 23:59 | sell | 862 | 0.64 | 1.61674 | 0.00000 | 1.61647 | ||
1718 | 2010.01.13 00:03 | t/p | 862 | 0.64 | 1.61647 | 0.00000 | 1.61647 | 15.81 | 15264.08 |
1719 | 2010.01.13 00:10 | t/p | 861 | 0.32 | 1.61609 | 0.00000 | 1.61609 | 7.90 | 15271.99 |
1720 | 2010.01.13 00:16 | t/p | 860 | 0.16 | 1.61571 | 0.00000 | 1.61571 | 3.95 | 15275.94 |
1721 | 2010.01.13 00:26 | sell | 863 | 0.16 | 1.61582 | 0.00000 | 1.61555 | ||
1722 | 2010.01.13 00:40 | t/p | 863 | 0.16 | 1.61555 | 0.00000 | 1.61555 | 4.32 | 15280.26 |
1723 | 2010.01.13 00:45 | t/p | 858 | 0.08 | 1.61526 | 0.00000 | 1.61526 | 1.98 | 15282.24 |
1724 | 2010.01.13 00:50 | t/p | 804 | 0.02 | 1.61469 | 0.00000 | 1.61469 | 0.49 | 15282.73 |
1725 | 2010.01.13 00:50 | t/p | 857 | 0.04 | 1.61499 | 0.00000 | 1.61499 | 0.99 | 15283.72 |
1726 | 2010.01.13 00:50 | sell | 864 | 0.02 | 1.61451 | 0.00000 | 1.61424 | ||
1727 | 2010.01.13 00:52 | sell | 865 | 0.04 | 1.61476 | 0.00000 | 1.61449 | ||
1728 | 2010.01.13 00:57 | sell | 866 | 0.08 | 1.61502 | 0.00000 | 1.61475 | ||
1729 | 2010.01.13 01:02 | t/p | 864 | 0.02 | 1.61424 | 0.00000 | 1.61424 | 0.54 | 15284.26 |
1730 | 2010.01.13 01:02 | t/p | 865 | 0.04 | 1.61449 | 0.00000 | 1.61449 | 1.08 | 15285.34 |
1731 | 2010.01.13 01:02 | t/p | 866 | 0.08 | 1.61475 | 0.00000 | 1.61475 | 2.16 | 15287.50 |
1732 | 2010.01.13 01:02 | close | 803 | 0.01 | 1.61404 | 0.00000 | 1.61399 | 0.20 | 15287.69 |
1733 | 2010.01.13 01:05 | buy | 867 | 0.01 | 1.61425 | 0.00000 | 1.61452 | ||
1734 | 2010.01.13 01:05 | sell | 868 | 0.01 | 1.61415 | 0.00000 | 1.61388 | ||
1735 | 2010.01.13 01:07 | t/p | 868 | 0.01 | 1.61388 | 0.00000 | 1.61388 | 0.27 | 15287.96 |
1736 | 2010.01.13 01:07 | buy | 869 | 0.02 | 1.61383 | 0.00000 | 1.61410 | ||
1737 | 2010.01.13 01:10 | t/p | 867 | 0.01 | 1.61452 | 0.00000 | 1.61452 | 0.27 | 15288.23 |
1738 | 2010.01.13 01:10 | t/p | 869 | 0.02 | 1.61410 | 0.00000 | 1.61410 | 0.54 | 15288.77 |
1739 | 2010.01.13 01:10 | buy | 870 | 0.01 | 1.61487 | 0.00000 | 1.61514 | ||
1740 | 2010.01.13 01:10 | sell | 871 | 0.01 | 1.61477 | 0.00000 | 1.61450 | ||
1741 | 2010.01.13 01:10 | sell | 872 | 0.01 | 1.61477 | 0.00000 | 1.61450 | ||
1742 | 2010.01.13 01:12 | buy | 873 | 0.02 | 1.61466 | 0.00000 | 1.61493 | ||
1743 | 2010.01.13 01:15 | t/p | 870 | 0.01 | 1.61514 | 0.00000 | 1.61514 | 0.27 | 15289.04 |
1744 | 2010.01.13 01:15 | t/p | 873 | 0.02 | 1.61493 | 0.00000 | 1.61493 | 0.54 | 15289.58 |
1745 | 2010.01.13 01:15 | sell | 874 | 0.04 | 1.61540 | 0.00000 | 1.61513 | ||
1746 | 2010.01.13 01:20 | sell | 875 | 0.08 | 1.61602 | 0.00000 | 1.61575 | ||
1747 | 2010.01.13 01:22 | t/p | 875 | 0.08 | 1.61575 | 0.00000 | 1.61575 | 2.16 | 15291.74 |
1748 | 2010.01.13 01:22 | sell | 876 | 0.08 | 1.61560 | 0.00000 | 1.61533 | ||
1749 | 2010.01.13 01:25 | sell | 877 | 0.16 | 1.61581 | 0.00000 | 1.61554 | ||
1750 | 2010.01.13 01:27 | t/p | 876 | 0.08 | 1.61533 | 0.00000 | 1.61533 | 2.16 | 15293.90 |
1751 | 2010.01.13 01:27 | t/p | 877 | 0.16 | 1.61554 | 0.00000 | 1.61554 | 4.32 | 15298.22 |
1752 | 2010.01.13 01:30 | sell | 878 | 0.08 | 1.61561 | 0.00000 | 1.61534 | ||
1753 | 2010.01.13 01:32 | sell | 879 | 0.16 | 1.61643 | 0.00000 | 1.61616 | ||
1754 | 2010.01.13 01:40 | t/p | 879 | 0.16 | 1.61616 | 0.00000 | 1.61616 | 4.32 | 15302.54 |
1755 | 2010.01.13 01:40 | sell | 880 | 0.16 | 1.61587 | 0.00000 | 1.61560 | ||
1756 | 2010.01.13 01:45 | t/p | 880 | 0.16 | 1.61560 | 0.00000 | 1.61560 | 4.32 | 15306.86 |
1757 | 2010.01.13 01:47 | buy | 881 | 0.01 | 1.61559 | 0.00000 | 1.61586 | ||
1758 | 2010.01.13 01:50 | t/p | 874 | 0.04 | 1.61513 | 0.00000 | 1.61513 | 1.08 | 15307.94 |
1759 | 2010.01.13 01:50 | t/p | 878 | 0.08 | 1.61534 | 0.00000 | 1.61534 | 2.16 | 15310.10 |
1760 | 2010.01.13 01:50 | buy | 882 | 0.02 | 1.61465 | 0.00000 | 1.61492 | ||
1761 | 2010.01.13 01:52 | t/p | 882 | 0.02 | 1.61492 | 0.00000 | 1.61492 | 0.54 | 15310.64 |
1762 | 2010.01.13 01:52 | buy | 883 | 0.02 | 1.61503 | 0.00000 | 1.61530 | ||
1763 | 2010.01.13 01:57 | t/p | 883 | 0.02 | 1.61530 | 0.00000 | 1.61530 | 0.54 | 15311.18 |
1764 | 2010.01.13 01:57 | sell | 884 | 0.04 | 1.61530 | 0.00000 | 1.61503 | ||
1765 | 2010.01.13 01:59 | buy | 885 | 0.02 | 1.61512 | 0.00000 | 1.61539 | ||
1766 | 2010.01.13 02:10 | t/p | 884 | 0.04 | 1.61503 | 0.00000 | 1.61503 | 1.08 | 15312.26 |
1767 | 2010.01.13 02:10 | buy | 886 | 0.04 | 1.61487 | 0.00000 | 1.61514 | ||
1768 | 2010.01.13 02:15 | buy | 887 | 0.08 | 1.61452 | 0.00000 | 1.61479 | ||
1769 | 2010.01.13 02:20 | t/p | 871 | 0.01 | 1.61450 | 0.00000 | 1.61450 | 0.27 | 15312.53 |
1770 | 2010.01.13 02:20 | t/p | 872 | 0.01 | 1.61450 | 0.00000 | 1.61450 | 0.27 | 15312.80 |
1771 | 2010.01.13 02:20 | buy | 888 | 0.16 | 1.61404 | 0.00000 | 1.61431 | ||
1772 | 2010.01.13 02:27 | t/p | 888 | 0.16 | 1.61431 | 0.00000 | 1.61431 | 4.32 | 15317.12 |
1773 | 2010.01.13 02:32 | buy | 889 | 0.16 | 1.61387 | 0.00000 | 1.61414 | ||
1774 | 2010.01.13 02:37 | buy | 890 | 0.32 | 1.61364 | 0.00000 | 1.61391 | ||
1775 | 2010.01.13 02:40 | t/p | 889 | 0.16 | 1.61414 | 0.00000 | 1.61414 | 4.32 | 15321.44 |
1776 | 2010.01.13 02:40 | t/p | 890 | 0.32 | 1.61391 | 0.00000 | 1.61391 | 8.64 | 15330.08 |
1777 | 2010.01.13 02:45 | t/p | 885 | 0.02 | 1.61539 | 0.00000 | 1.61539 | 0.54 | 15330.62 |
1778 | 2010.01.13 02:45 | t/p | 886 | 0.04 | 1.61514 | 0.00000 | 1.61514 | 1.08 | 15331.70 |
1779 | 2010.01.13 02:45 | t/p | 887 | 0.08 | 1.61479 | 0.00000 | 1.61479 | 2.16 | 15333.86 |
1780 | 2010.01.13 02:45 | sell | 891 | 0.01 | 1.61541 | 0.00000 | 1.61514 | ||
1781 | 2010.01.13 02:47 | buy | 892 | 0.02 | 1.61528 | 0.00000 | 1.61555 | ||
1782 | 2010.01.13 02:50 | t/p | 881 | 0.01 | 1.61586 | 0.00000 | 1.61586 | 0.27 | 15334.13 |
1783 | 2010.01.13 02:50 | t/p | 892 | 0.02 | 1.61555 | 0.00000 | 1.61555 | 0.54 | 15334.67 |
1784 | 2010.01.13 02:50 | sell | 893 | 0.02 | 1.61611 | 0.00000 | 1.61584 | ||
1785 | 2010.01.13 02:52 | t/p | 893 | 0.02 | 1.61584 | 0.00000 | 1.61584 | 0.54 | 15335.21 |
1786 | 2010.01.13 02:52 | sell | 894 | 0.02 | 1.61564 | 0.00000 | 1.61537 | ||
1787 | 2010.01.13 02:55 | sell | 895 | 0.04 | 1.61588 | 0.00000 | 1.61561 | ||
1788 | 2010.01.13 02:57 | t/p | 894 | 0.02 | 1.61537 | 0.00000 | 1.61537 | 0.54 | 15335.75 |
1789 | 2010.01.13 02:57 | t/p | 895 | 0.04 | 1.61561 | 0.00000 | 1.61561 | 1.08 | 15336.83 |
1790 | 2010.01.13 02:57 | buy | 896 | 0.01 | 1.61528 | 0.00000 | 1.61555 | ||
1791 | 2010.01.13 02:59 | t/p | 896 | 0.01 | 1.61555 | 0.00000 | 1.61555 | 0.27 | 15337.10 |
1792 | 2010.01.13 02:59 | sell | 897 | 0.02 | 1.61610 | 0.00000 | 1.61583 | ||
1793 | 2010.01.13 03:10 | t/p | 897 | 0.02 | 1.61583 | 0.00000 | 1.61583 | 0.54 | 15337.64 |
1794 | 2010.01.13 03:10 | sell | 898 | 0.02 | 1.61568 | 0.00000 | 1.61541 | ||
1795 | 2010.01.13 03:15 | close | 891 | 0.01 | 1.61546 | 0.00000 | 1.61514 | -0.05 | 15337.59 |
1796 | 2010.01.13 03:17 | close | 898 | 0.02 | 1.61557 | 0.00000 | 1.61541 | 0.22 | 15337.81 |
1797 | 2010.01.13 03:20 | buy | 899 | 0.01 | 1.61503 | 0.00000 | 1.61530 | ||
1798 | 2010.01.13 03:20 | sell | 900 | 0.01 | 1.61493 | 0.00000 | 1.61466 | ||
1799 | 2010.01.13 03:20 | buy | 901 | 0.01 | 1.61503 | 0.00000 | 1.61530 | ||
1800 | 2010.01.13 03:22 | sell | 902 | 0.02 | 1.61514 | 0.00000 | 1.61487 | ||
1801 | 2010.01.13 03:27 | t/p | 899 | 0.01 | 1.61530 | 0.00000 | 1.61530 | 0.27 | 15338.08 |
1802 | 2010.01.13 03:27 | t/p | 901 | 0.01 | 1.61530 | 0.00000 | 1.61530 | 0.27 | 15338.35 |
1803 | 2010.01.13 03:27 | sell | 903 | 0.04 | 1.61536 | 0.00000 | 1.61509 | ||
1804 | 2010.01.13 03:30 | sell | 904 | 0.08 | 1.61574 | 0.00000 | 1.61547 | ||
1805 | 2010.01.13 03:32 | sell | 905 | 0.16 | 1.61603 | 0.00000 | 1.61576 | ||
1806 | 2010.01.13 03:45 | t/p | 905 | 0.16 | 1.61576 | 0.00000 | 1.61576 | 4.32 | 15342.67 |
1807 | 2010.01.13 03:47 | buy | 906 | 0.01 | 1.61559 | 0.00000 | 1.61586 | ||
1808 | 2010.01.13 03:50 | t/p | 903 | 0.04 | 1.61509 | 0.00000 | 1.61509 | 1.08 | 15343.75 |
1809 | 2010.01.13 03:50 | t/p | 904 | 0.08 | 1.61547 | 0.00000 | 1.61547 | 2.16 | 15345.91 |
1810 | 2010.01.13 03:50 | buy | 907 | 0.02 | 1.61504 | 0.00000 | 1.61531 | ||
1811 | 2010.01.13 03:57 | t/p | 907 | 0.02 | 1.61531 | 0.00000 | 1.61531 | 0.54 | 15346.45 |
1812 | 2010.01.13 03:57 | sell | 908 | 0.04 | 1.61538 | 0.00000 | 1.61511 | ||
1813 | 2010.01.13 03:59 | buy | 909 | 0.02 | 1.61520 | 0.00000 | 1.61547 | ||
1814 | 2010.01.13 04:02 | t/p | 900 | 0.01 | 1.61466 | 0.00000 | 1.61466 | 0.27 | 15346.72 |
1815 | 2010.01.13 04:02 | t/p | 902 | 0.02 | 1.61487 | 0.00000 | 1.61487 | 0.54 | 15347.26 |
1816 | 2010.01.13 04:02 | t/p | 908 | 0.04 | 1.61511 | 0.00000 | 1.61511 | 1.08 | 15348.34 |
1817 | 2010.01.13 04:02 | buy | 910 | 0.04 | 1.61437 | 0.00000 | 1.61464 | ||
1818 | 2010.01.13 04:10 | t/p | 910 | 0.04 | 1.61464 | 0.00000 | 1.61464 | 1.08 | 15349.42 |
1819 | 2010.01.13 04:10 | buy | 911 | 0.04 | 1.61480 | 0.00000 | 1.61507 | ||
1820 | 2010.01.13 04:20 | t/p | 911 | 0.04 | 1.61507 | 0.00000 | 1.61507 | 1.08 | 15350.50 |
1821 | 2010.01.13 04:20 | close | 906 | 0.01 | 1.61534 | 0.00000 | 1.61586 | -0.25 | 15350.25 |
1822 | 2010.01.13 04:25 | close | 909 | 0.02 | 1.61523 | 0.00000 | 1.61547 | 0.06 | 15350.31 |
1823 | 2010.01.13 04:27 | buy | 912 | 0.01 | 1.61501 | 0.00000 | 1.61528 | ||
1824 | 2010.01.13 04:27 | sell | 913 | 0.01 | 1.61491 | 0.00000 | 1.61464 | ||
1825 | 2010.01.13 04:30 | t/p | 912 | 0.01 | 1.61528 | 0.00000 | 1.61528 | 0.27 | 15350.58 |
1826 | 2010.01.13 04:30 | sell | 914 | 0.02 | 1.61528 | 0.00000 | 1.61501 | ||
1827 | 2010.01.13 04:40 | sell | 915 | 0.04 | 1.61592 | 0.00000 | 1.61565 | ||
1828 | 2010.01.13 04:45 | sell | 916 | 0.08 | 1.61642 | 0.00000 | 1.61615 | ||
1829 | 2010.01.13 04:50 | sell | 917 | 0.16 | 1.61693 | 0.00000 | 1.61666 | ||
1830 | 2010.01.13 04:57 | t/p | 917 | 0.16 | 1.61666 | 0.00000 | 1.61666 | 4.32 | 15354.90 |
1831 | 2010.01.13 05:07 | t/p | 916 | 0.08 | 1.61615 | 0.00000 | 1.61615 | 2.16 | 15357.06 |
1832 | 2010.01.13 05:10 | sell | 918 | 0.08 | 1.61741 | 0.00000 | 1.61714 | ||
1833 | 2010.01.13 05:15 | sell | 919 | 0.16 | 1.61828 | 0.00000 | 1.61801 | ||
1834 | 2010.01.13 05:20 | sell | 920 | 0.32 | 1.61916 | 0.00000 | 1.61889 | ||
1835 | 2010.01.13 05:22 | t/p | 920 | 0.32 | 1.61889 | 0.00000 | 1.61889 | 8.64 | 15365.70 |
1836 | 2010.01.13 05:22 | sell | 921 | 0.32 | 1.61858 | 0.00000 | 1.61831 | ||
1837 | 2010.01.13 05:25 | sell | 922 | 0.64 | 1.61887 | 0.00000 | 1.61860 | ||
1838 | 2010.01.13 05:27 | t/p | 921 | 0.32 | 1.61831 | 0.00000 | 1.61831 | 8.64 | 15374.34 |
1839 | 2010.01.13 05:27 | t/p | 922 | 0.64 | 1.61860 | 0.00000 | 1.61860 | 17.28 | 15391.62 |
1840 | 2010.01.13 05:30 | sell | 923 | 0.32 | 1.61866 | 0.00000 | 1.61839 | ||
1841 | 2010.01.13 05:37 | t/p | 923 | 0.32 | 1.61839 | 0.00000 | 1.61839 | 8.64 | 15400.26 |
1842 | 2010.01.13 05:40 | sell | 924 | 0.32 | 1.61866 | 0.00000 | 1.61839 | ||
1843 | 2010.01.13 05:45 | sell | 925 | 0.64 | 1.61892 | 0.00000 | 1.61865 | ||
1844 | 2010.01.13 05:50 | sell | 926 | 1.28 | 1.61918 | 0.00000 | 1.61891 | ||
1845 | 2010.01.13 05:59 | t/p | 926 | 1.28 | 1.61891 | 0.00000 | 1.61891 | 34.56 | 15434.82 |
1846 | 2010.01.13 06:02 | t/p | 919 | 0.16 | 1.61801 | 0.00000 | 1.61801 | 4.32 | 15439.14 |
1847 | 2010.01.13 06:02 | t/p | 924 | 0.32 | 1.61839 | 0.00000 | 1.61839 | 8.64 | 15447.78 |
1848 | 2010.01.13 06:02 | t/p | 925 | 0.64 | 1.61865 | 0.00000 | 1.61865 | 17.28 | 15465.06 |
1849 | 2010.01.13 06:02 | sell | 927 | 0.16 | 1.61769 | 0.00000 | 1.61742 | ||
1850 | 2010.01.13 06:10 | sell | 928 | 0.32 | 1.61819 | 0.00000 | 1.61792 | ||
1851 | 2010.01.13 06:15 | sell | 929 | 0.64 | 1.61856 | 0.00000 | 1.61829 | ||
1852 | 2010.01.13 06:20 | sell | 930 | 1.28 | 1.61893 | 0.00000 | 1.61866 | ||
1853 | 2010.01.13 06:27 | t/p | 930 | 1.28 | 1.61866 | 0.00000 | 1.61866 | 34.56 | 15499.62 |
1854 | 2010.01.13 06:27 | sell | 931 | 1.28 | 1.61882 | 0.00000 | 1.61855 | ||
1855 | 2010.01.13 06:33 | t/p | 931 | 1.28 | 1.61855 | 0.00000 | 1.61855 | 34.56 | 15534.18 |
1856 | 2010.01.13 06:40 | t/p | 929 | 0.64 | 1.61829 | 0.00000 | 1.61829 | 17.28 | 15551.46 |
1857 | 2010.01.13 06:46 | t/p | 928 | 0.32 | 1.61792 | 0.00000 | 1.61792 | 8.64 | 15560.10 |
1858 | 2010.01.13 06:56 | sell | 932 | 0.32 | 1.61802 | 0.00000 | 1.61775 | ||
1859 | 2010.01.13 07:07 | t/p | 932 | 0.32 | 1.61775 | 0.00000 | 1.61775 | 8.64 | 15568.74 |
1860 | 2010.01.13 07:10 | sell | 933 | 0.32 | 1.61889 | 0.00000 | 1.61862 | ||
1861 | 2010.01.13 07:15 | sell | 934 | 0.64 | 1.61980 | 0.00000 | 1.61953 | ||
1862 | 2010.01.13 07:20 | sell | 935 | 1.28 | 1.62071 | 0.00000 | 1.62044 | ||
1863 | 2010.01.13 07:22 | t/p | 935 | 1.28 | 1.62044 | 0.00000 | 1.62044 | 34.56 | 15603.30 |
1864 | 2010.01.13 07:22 | sell | 936 | 1.28 | 1.62010 | 0.00000 | 1.61983 | ||
1865 | 2010.01.13 07:27 | t/p | 936 | 1.28 | 1.61983 | 0.00000 | 1.61983 | 34.56 | 15637.86 |
1866 | 2010.01.13 07:27 | sell | 937 | 1.28 | 1.62053 | 0.00000 | 1.62026 | ||
1867 | 2010.01.13 07:37 | t/p | 937 | 1.28 | 1.62026 | 0.00000 | 1.62026 | 34.56 | 15672.42 |
1868 | 2010.01.13 07:37 | sell | 938 | 1.28 | 1.62007 | 0.00000 | 1.61980 | ||
1869 | 2010.01.13 09:02 | t/p | 938 | 1.28 | 1.61980 | 0.00000 | 1.61980 | 34.56 | 15706.98 |
1870 | 2010.01.13 09:07 | t/p | 934 | 0.64 | 1.61953 | 0.00000 | 1.61953 | 17.28 | 15724.26 |
1871 | 2010.01.13 09:07 | sell | 939 | 0.64 | 1.61918 | 0.00000 | 1.61891 | ||
1872 | 2010.01.13 09:10 | sell | 940 | 1.28 | 1.62055 | 0.00000 | 1.62028 | ||
1873 | 2010.01.21 09:40 | t/p | 940 | 1.28 | 1.62028 | 0.00000 | 1.62028 | 5.12 | 15729.38 |
1874 | 2010.01.21 09:40 | sell | 941 | 1.28 | 1.61990 | 0.00000 | 1.61963 | ||
1875 | 2010.01.21 09:46 | t/p | 933 | 0.32 | 1.61862 | 0.00000 | 1.61862 | 1.28 | 15730.66 |
1876 | 2010.01.21 09:46 | t/p | 939 | 0.64 | 1.61891 | 0.00000 | 1.61891 | 2.56 | 15733.22 |
1877 | 2010.01.21 09:46 | t/p | 941 | 1.28 | 1.61963 | 0.00000 | 1.61963 | 34.56 | 15767.78 |
1878 | 2010.01.21 09:46 | sell | 942 | 0.32 | 1.61829 | 0.00000 | 1.61802 | ||
1879 | 2010.01.21 09:50 | sell | 943 | 0.64 | 1.61909 | 0.00000 | 1.61882 | ||
1880 | 2010.01.21 09:53 | t/p | 943 | 0.64 | 1.61882 | 0.00000 | 1.61882 | 17.28 | 15785.06 |
1881 | 2010.01.21 09:53 | sell | 944 | 0.64 | 1.61869 | 0.00000 | 1.61842 | ||
1882 | 2010.01.21 09:56 | sell | 945 | 1.28 | 1.61990 | 0.00000 | 1.61963 | ||
1883 | 2010.01.21 09:59 | t/p | 944 | 0.64 | 1.61842 | 0.00000 | 1.61842 | 17.28 | 15802.34 |
1884 | 2010.01.21 09:59 | t/p | 945 | 1.28 | 1.61963 | 0.00000 | 1.61963 | 34.56 | 15836.90 |
1885 | 2010.01.21 10:02 | sell | 946 | 0.64 | 1.61975 | 0.00000 | 1.61948 | ||
1886 | 2010.01.21 10:07 | sell | 947 | 1.28 | 1.61998 | 0.00000 | 1.61971 | ||
1887 | 2010.01.21 10:10 | t/p | 946 | 0.64 | 1.61948 | 0.00000 | 1.61948 | 17.28 | 15854.18 |
1888 | 2010.01.21 10:10 | t/p | 947 | 1.28 | 1.61971 | 0.00000 | 1.61971 | 34.56 | 15888.74 |
1889 | 2010.01.21 10:10 | sell | 948 | 0.64 | 1.61906 | 0.00000 | 1.61879 | ||
1890 | 2010.01.21 10:12 | sell | 949 | 1.28 | 1.61929 | 0.00000 | 1.61902 | ||
1891 | 2010.01.21 10:15 | t/p | 948 | 0.64 | 1.61879 | 0.00000 | 1.61879 | 17.28 | 15906.02 |
1892 | 2010.01.21 10:15 | t/p | 949 | 1.28 | 1.61902 | 0.00000 | 1.61902 | 34.56 | 15940.58 |
1893 | 2010.01.21 10:17 | sell | 950 | 0.64 | 1.61859 | 0.00000 | 1.61832 | ||
1894 | 2010.01.21 10:20 | t/p | 942 | 0.32 | 1.61802 | 0.00000 | 1.61802 | 8.64 | 15949.22 |
1895 | 2010.01.21 10:20 | t/p | 950 | 0.64 | 1.61832 | 0.00000 | 1.61832 | 17.28 | 15966.50 |
1896 | 2010.01.21 10:22 | sell | 951 | 0.32 | 1.61790 | 0.00000 | 1.61763 | ||
1897 | 2010.01.21 10:27 | sell | 952 | 0.64 | 1.61836 | 0.00000 | 1.61809 | ||
1898 | 2010.01.21 10:30 | t/p | 952 | 0.64 | 1.61809 | 0.00000 | 1.61809 | 17.28 | 15983.78 |
1899 | 2010.01.21 10:32 | sell | 953 | 0.64 | 1.61814 | 0.00000 | 1.61787 | ||
1900 | 2010.01.21 10:35 | t/p | 953 | 0.64 | 1.61787 | 0.00000 | 1.61787 | 17.28 | 16001.06 |
1901 | 2010.01.21 10:37 | sell | 954 | 0.64 | 1.61851 | 0.00000 | 1.61824 | ||
1902 | 2010.01.21 10:40 | t/p | 918 | 0.08 | 1.61714 | 0.00000 | 1.61714 | 0.32 | 16001.38 |
1903 | 2010.01.21 10:40 | t/p | 927 | 0.16 | 1.61742 | 0.00000 | 1.61742 | 0.64 | 16002.02 |
1904 | 2010.01.21 10:40 | t/p | 951 | 0.32 | 1.61763 | 0.00000 | 1.61763 | 8.64 | 16010.66 |
1905 | 2010.01.21 10:40 | t/p | 954 | 0.64 | 1.61824 | 0.00000 | 1.61824 | 17.28 | 16027.94 |
1906 | 2010.01.21 10:40 | sell | 955 | 0.08 | 1.61701 | 0.00000 | 1.61674 | ||
1907 | 2010.01.21 10:42 | sell | 956 | 0.16 | 1.61739 | 0.00000 | 1.61712 | ||
1908 | 2010.01.21 10:45 | t/p | 955 | 0.08 | 1.61674 | 0.00000 | 1.61674 | 2.16 | 16030.10 |
1909 | 2010.01.21 10:45 | t/p | 956 | 0.16 | 1.61712 | 0.00000 | 1.61712 | 4.32 | 16034.42 |
1910 | 2010.01.21 10:47 | sell | 957 | 0.08 | 1.61626 | 0.00000 | 1.61599 | ||
1911 | 2010.01.21 10:50 | t/p | 913 | 0.01 | 1.61464 | 0.00000 | 1.61464 | 0.04 | 16034.46 |
1912 | 2010.01.21 10:50 | t/p | 914 | 0.02 | 1.61501 | 0.00000 | 1.61501 | 0.08 | 16034.54 |
1913 | 2010.01.21 10:50 | t/p | 915 | 0.04 | 1.61565 | 0.00000 | 1.61565 | 0.16 | 16034.70 |
1914 | 2010.01.21 10:50 | t/p | 957 | 0.08 | 1.61599 | 0.00000 | 1.61599 | 2.16 | 16036.86 |
1915 | 2010.01.21 10:50 | buy | 958 | 0.01 | 1.61449 | 0.00000 | 1.61476 | ||
1916 | 2010.01.21 10:50 | sell | 959 | 0.01 | 1.61439 | 0.00000 | 1.61412 | ||
1917 | 2010.01.21 10:50 | buy | 960 | 0.01 | 1.61449 | 0.00000 | 1.61476 | ||
1918 | 2010.01.21 10:52 | t/p | 958 | 0.01 | 1.61476 | 0.00000 | 1.61476 | 0.27 | 16037.13 |
1919 | 2010.01.21 10:52 | t/p | 960 | 0.01 | 1.61476 | 0.00000 | 1.61476 | 0.27 | 16037.40 |
1920 | 2010.01.21 10:52 | sell | 961 | 0.02 | 1.61514 | 0.00000 | 1.61487 | ||
1921 | 2010.01.21 10:55 | t/p | 961 | 0.02 | 1.61487 | 0.00000 | 1.61487 | 0.54 | 16037.94 |
1922 | 2010.01.21 10:55 | buy | 962 | 0.01 | 1.61486 | 0.00000 | 1.61513 | ||
1923 | 2010.01.21 10:57 | t/p | 962 | 0.01 | 1.61513 | 0.00000 | 1.61513 | 0.27 | 16038.21 |
1924 | 2010.01.21 10:57 | sell | 963 | 0.02 | 1.61589 | 0.00000 | 1.61562 | ||
1925 | 2010.01.21 10:59 | t/p | 963 | 0.02 | 1.61562 | 0.00000 | 1.61562 | 0.54 | 16038.75 |
1926 | 2010.01.21 10:59 | buy | 964 | 0.01 | 1.61499 | 0.00000 | 1.61526 | ||
1927 | 2010.01.21 11:00 | sell | 965 | 0.02 | 1.61493 | 0.00000 | 1.61466 | ||
1928 | 2010.01.21 11:07 | t/p | 965 | 0.02 | 1.61466 | 0.00000 | 1.61466 | 0.54 | 16039.29 |
1929 | 2010.01.21 11:07 | buy | 966 | 0.02 | 1.61459 | 0.00000 | 1.61486 | ||
1930 | 2010.01.21 11:10 | t/p | 964 | 0.01 | 1.61526 | 0.00000 | 1.61526 | 0.27 | 16039.56 |
1931 | 2010.01.21 11:10 | t/p | 966 | 0.02 | 1.61486 | 0.00000 | 1.61486 | 0.54 | 16040.10 |
1932 | 2010.01.21 11:10 | sell | 967 | 0.02 | 1.61562 | 0.00000 | 1.61535 | ||
1933 | 2010.01.21 11:15 | sell | 968 | 0.04 | 1.61629 | 0.00000 | 1.61602 | ||
1934 | 2010.01.21 11:20 | sell | 969 | 0.08 | 1.61697 | 0.00000 | 1.61670 | ||
1935 | 2010.01.21 11:22 | t/p | 969 | 0.08 | 1.61670 | 0.00000 | 1.61670 | 2.16 | 16042.26 |
1936 | 2010.01.21 11:22 | sell | 970 | 0.08 | 1.61652 | 0.00000 | 1.61625 | ||
1937 | 2010.01.21 11:25 | sell | 971 | 0.16 | 1.61674 | 0.00000 | 1.61647 | ||
1938 | 2010.01.21 11:27 | t/p | 970 | 0.08 | 1.61625 | 0.00000 | 1.61625 | 2.16 | 16044.42 |
1939 | 2010.01.21 11:27 | t/p | 971 | 0.16 | 1.61647 | 0.00000 | 1.61647 | 4.32 | 16048.74 |
1940 | 2010.01.21 11:32 | sell | 972 | 0.08 | 1.61668 | 0.00000 | 1.61641 | ||
1941 | 2010.01.21 11:37 | sell | 973 | 0.16 | 1.61703 | 0.00000 | 1.61676 | ||
1942 | 2010.01.21 11:40 | t/p | 968 | 0.04 | 1.61602 | 0.00000 | 1.61602 | 1.08 | 16049.82 |
1943 | 2010.01.21 11:40 | t/p | 972 | 0.08 | 1.61641 | 0.00000 | 1.61641 | 2.16 | 16051.98 |
1944 | 2010.01.21 11:40 | t/p | 973 | 0.16 | 1.61676 | 0.00000 | 1.61676 | 4.32 | 16056.30 |
1945 | 2010.01.21 11:42 | sell | 974 | 0.04 | 1.61599 | 0.00000 | 1.61572 | ||
1946 | 2010.01.21 11:45 | t/p | 967 | 0.02 | 1.61535 | 0.00000 | 1.61535 | 0.54 | 16056.84 |
1947 | 2010.01.21 11:45 | t/p | 974 | 0.04 | 1.61572 | 0.00000 | 1.61572 | 1.08 | 16057.92 |
1948 | 2010.01.21 11:45 | buy | 975 | 0.01 | 1.61469 | 0.00000 | 1.61496 | ||
1949 | 2010.01.21 11:47 | sell | 976 | 0.02 | 1.61494 | 0.00000 | 1.61467 | ||
1950 | 2010.01.21 11:50 | t/p | 959 | 0.01 | 1.61412 | 0.00000 | 1.61412 | 0.27 | 16058.19 |
1951 | 2010.01.21 11:50 | t/p | 976 | 0.02 | 1.61467 | 0.00000 | 1.61467 | 0.54 | 16058.73 |
1952 | 2010.01.21 11:50 | buy | 977 | 0.02 | 1.61330 | 0.00000 | 1.61357 | ||
1953 | 2010.01.21 11:52 | t/p | 977 | 0.02 | 1.61357 | 0.00000 | 1.61357 | 0.54 | 16059.27 |
1954 | 2010.01.21 11:52 | buy | 978 | 0.02 | 1.61400 | 0.00000 | 1.61427 | ||
1955 | 2010.01.21 11:55 | buy | 979 | 0.04 | 1.61365 | 0.00000 | 1.61392 | ||
1956 | 2010.01.21 11:57 | t/p | 978 | 0.02 | 1.61427 | 0.00000 | 1.61427 | 0.54 | 16059.81 |
1957 | 2010.01.21 11:57 | t/p | 979 | 0.04 | 1.61392 | 0.00000 | 1.61392 | 1.08 | 16060.89 |
1958 | 2010.01.21 11:57 | sell | 980 | 0.01 | 1.61459 | 0.00000 | 1.61432 | ||
1959 | 2010.01.21 11:59 | t/p | 980 | 0.01 | 1.61432 | 0.00000 | 1.61432 | 0.27 | 16061.16 |
1960 | 2010.01.21 11:59 | buy | 981 | 0.02 | 1.61369 | 0.00000 | 1.61396 | ||
1961 | 2010.01.21 12:02 | t/p | 981 | 0.02 | 1.61396 | 0.00000 | 1.61396 | 0.54 | 16061.70 |
1962 | 2010.01.21 12:02 | buy | 982 | 0.02 | 1.61422 | 0.00000 | 1.61449 | ||
1963 | 2010.01.21 12:10 | buy | 983 | 0.04 | 1.61373 | 0.00000 | 1.61400 | ||
1964 | 2010.01.21 12:15 | buy | 984 | 0.08 | 1.61325 | 0.00000 | 1.61352 | ||
1965 | 2010.01.21 12:20 | buy | 985 | 0.16 | 1.61260 | 0.00000 | 1.61287 | ||
1966 | 2010.01.21 12:27 | t/p | 985 | 0.16 | 1.61287 | 0.00000 | 1.61287 | 4.32 | 16066.02 |
1967 | 2010.01.21 12:32 | buy | 986 | 0.16 | 1.61304 | 0.00000 | 1.61331 | ||
1968 | 2010.01.21 12:37 | buy | 987 | 0.32 | 1.61280 | 0.00000 | 1.61307 | ||
1969 | 2010.01.21 12:40 | t/p | 984 | 0.08 | 1.61352 | 0.00000 | 1.61352 | 2.16 | 16068.18 |
1970 | 2010.01.21 12:40 | t/p | 986 | 0.16 | 1.61331 | 0.00000 | 1.61331 | 4.32 | 16072.50 |
1971 | 2010.01.21 12:40 | t/p | 987 | 0.32 | 1.61307 | 0.00000 | 1.61307 | 8.64 | 16081.14 |
1972 | 2010.01.21 12:45 | t/p | 982 | 0.02 | 1.61449 | 0.00000 | 1.61449 | 0.54 | 16081.68 |
1973 | 2010.01.21 12:45 | t/p | 983 | 0.04 | 1.61400 | 0.00000 | 1.61400 | 1.08 | 16082.76 |
1974 | 2010.01.21 12:45 | sell | 988 | 0.01 | 1.61460 | 0.00000 | 1.61433 | ||
1975 | 2010.01.21 12:47 | buy | 989 | 0.02 | 1.61446 | 0.00000 | 1.61473 | ||
1976 | 2010.01.21 12:50 | t/p | 975 | 0.01 | 1.61496 | 0.00000 | 1.61496 | 0.27 | 16083.03 |
1977 | 2010.01.21 12:50 | t/p | 989 | 0.02 | 1.61473 | 0.00000 | 1.61473 | 0.54 | 16083.57 |
1978 | 2010.01.21 12:50 | sell | 990 | 0.02 | 1.61531 | 0.00000 | 1.61504 | ||
1979 | 2010.01.21 12:52 | t/p | 990 | 0.02 | 1.61504 | 0.00000 | 1.61504 | 0.54 | 16084.11 |
1980 | 2010.01.21 12:52 | sell | 991 | 0.02 | 1.61484 | 0.00000 | 1.61457 | ||
1981 | 2010.01.21 12:55 | sell | 992 | 0.04 | 1.61507 | 0.00000 | 1.61480 | ||
1982 | 2010.01.21 12:57 | t/p | 991 | 0.02 | 1.61457 | 0.00000 | 1.61457 | 0.54 | 16084.65 |
1983 | 2010.01.21 12:57 | t/p | 992 | 0.04 | 1.61480 | 0.00000 | 1.61480 | 1.08 | 16085.73 |
1984 | 2010.01.21 12:57 | buy | 993 | 0.01 | 1.61446 | 0.00000 | 1.61473 | ||
1985 | 2010.01.21 12:59 | t/p | 993 | 0.01 | 1.61473 | 0.00000 | 1.61473 | 0.27 | 16086.00 |
1986 | 2010.01.21 12:59 | sell | 994 | 0.02 | 1.61526 | 0.00000 | 1.61499 | ||
1987 | 2010.01.21 13:10 | sell | 995 | 0.04 | 1.61614 | 0.00000 | 1.61587 | ||
1988 | 2010.01.21 13:15 | sell | 996 | 0.08 | 1.61689 | 0.00000 | 1.61662 | ||
1989 | 2010.01.21 13:20 | sell | 997 | 0.16 | 1.61763 | 0.00000 | 1.61736 | ||
1990 | 2010.01.21 13:22 | t/p | 997 | 0.16 | 1.61736 | 0.00000 | 1.61736 | 4.32 | 16090.32 |
1991 | 2010.01.21 13:22 | sell | 998 | 0.16 | 1.61713 | 0.00000 | 1.61686 | ||
1992 | 2010.01.21 13:25 | sell | 999 | 0.32 | 1.61738 | 0.00000 | 1.61711 | ||
1993 | 2010.01.21 13:27 | t/p | 998 | 0.16 | 1.61686 | 0.00000 | 1.61686 | 4.32 | 16094.64 |
1994 | 2010.01.21 13:27 | t/p | 999 | 0.32 | 1.61711 | 0.00000 | 1.61711 | 8.64 | 16103.28 |
1995 | 2010.01.21 13:27 | t/p | 996 | 0.08 | 1.61662 | 0.00000 | 1.61662 | 2.16 | 16105.44 |
1996 | 2010.01.21 13:27 | sell | 1000 | 0.08 | 1.61636 | 0.00000 | 1.61609 | ||
1997 | 2010.01.21 13:40 | sell | 1001 | 0.16 | 1.61726 | 0.00000 | 1.61699 | ||
1998 | 2010.01.21 13:45 | sell | 1002 | 0.32 | 1.61802 | 0.00000 | 1.61775 | ||
1999 | 2010.01.21 13:50 | sell | 1003 | 0.64 | 1.61877 | 0.00000 | 1.61850 | ||
2000 | 2010.01.21 13:52 | t/p | 1003 | 0.64 | 1.61850 | 0.00000 | 1.61850 | 17.28 | 16122.72 |
2001 | 2010.01.21 13:52 | sell | 1004 | 0.64 | 1.61827 | 0.00000 | 1.61800 | ||
2002 | 2010.01.21 13:55 | sell | 1005 | 1.28 | 1.61852 | 0.00000 | 1.61825 | ||
2003 | 2010.01.21 13:57 | t/p | 1004 | 0.64 | 1.61800 | 0.00000 | 1.61800 | 17.28 | 16140.00 |
2004 | 2010.01.21 13:57 | t/p | 1005 | 1.28 | 1.61825 | 0.00000 | 1.61825 | 34.56 | 16174.56 |
2005 | 2010.01.21 13:59 | t/p | 1002 | 0.32 | 1.61775 | 0.00000 | 1.61775 | 8.64 | 16183.20 |
2006 | 2010.01.21 13:59 | sell | 1006 | 0.32 | 1.61751 | 0.00000 | 1.61724 | ||
2007 | 2010.01.21 14:02 | sell | 1007 | 0.64 | 1.61852 | 0.00000 | 1.61825 | ||
2008 | 2010.01.21 14:07 | sell | 1008 | 1.28 | 1.61872 | 0.00000 | 1.61845 | ||
2009 | 2010.01.21 14:10 | t/p | 1007 | 0.64 | 1.61825 | 0.00000 | 1.61825 | 17.28 | 16200.48 |
2010 | 2010.01.21 14:10 | t/p | 1008 | 1.28 | 1.61845 | 0.00000 | 1.61845 | 34.56 | 16235.04 |
2011 | 2010.01.21 14:10 | sell | 1009 | 0.64 | 1.61791 | 0.00000 | 1.61764 | ||
2012 | 2010.01.21 14:12 | sell | 1010 | 1.28 | 1.61811 | 0.00000 | 1.61784 | ||
2013 | 2010.01.21 14:15 | t/p | 1009 | 0.64 | 1.61764 | 0.00000 | 1.61764 | 17.28 | 16252.32 |
2014 | 2010.01.21 14:15 | t/p | 1010 | 1.28 | 1.61784 | 0.00000 | 1.61784 | 34.56 | 16286.88 |
2015 | 2010.01.21 14:20 | t/p | 1001 | 0.16 | 1.61699 | 0.00000 | 1.61699 | 4.32 | 16291.20 |
2016 | 2010.01.21 14:20 | t/p | 1006 | 0.32 | 1.61724 | 0.00000 | 1.61724 | 8.64 | 16299.84 |
2017 | 2010.01.21 14:22 | sell | 1011 | 0.16 | 1.61690 | 0.00000 | 1.61663 | ||
2018 | 2010.01.21 14:27 | sell | 1012 | 0.32 | 1.61731 | 0.00000 | 1.61704 | ||
2019 | 2010.01.21 14:35 | sell | 1013 | 0.64 | 1.61769 | 0.00000 | 1.61742 | ||
2020 | 2010.01.21 14:37 | t/p | 1013 | 0.64 | 1.61742 | 0.00000 | 1.61742 | 17.28 | 16317.12 |
2021 | 2010.01.21 14:40 | sell | 1014 | 0.64 | 1.61824 | 0.00000 | 1.61797 | ||
2022 | 2010.01.21 14:45 | sell | 1015 | 1.28 | 1.61879 | 0.00000 | 1.61852 | ||
2023 | 2010.01.21 14:59 | t/p | 1014 | 0.64 | 1.61797 | 0.00000 | 1.61797 | 17.28 | 16334.40 |
2024 | 2010.01.21 14:59 | t/p | 1015 | 1.28 | 1.61852 | 0.00000 | 1.61852 | 34.56 | 16368.96 |
2025 | 2010.01.21 14:59 | sell | 1016 | 0.64 | 1.61761 | 0.00000 | 1.61734 | ||
2026 | 2010.01.21 15:02 | sell | 1017 | 1.28 | 1.61785 | 0.00000 | 1.61758 | ||
2027 | 2010.01.21 16:50 | t/p | 1012 | 0.32 | 1.61704 | 0.00000 | 1.61704 | 8.64 | 16377.60 |
2028 | 2010.01.21 16:50 | t/p | 1016 | 0.64 | 1.61734 | 0.00000 | 1.61734 | 17.28 | 16394.88 |
2029 | 2010.01.21 16:50 | t/p | 1017 | 1.28 | 1.61758 | 0.00000 | 1.61758 | 34.56 | 16429.44 |
2030 | 2010.01.21 16:52 | sell | 1018 | 0.32 | 1.61745 | 0.00000 | 1.61718 | ||
2031 | 2010.01.21 16:57 | sell | 1019 | 0.64 | 1.61819 | 0.00000 | 1.61792 | ||
2032 | 2010.01.21 16:59 | t/p | 1019 | 0.64 | 1.61792 | 0.00000 | 1.61792 | 17.28 | 16446.72 |
2033 | 2010.01.21 17:02 | sell | 1020 | 0.64 | 1.61772 | 0.00000 | 1.61745 | ||
2034 | 2010.01.21 17:05 | t/p | 1020 | 0.64 | 1.61745 | 0.00000 | 1.61745 | 17.28 | 16464.00 |
2035 | 2010.01.21 17:07 | sell | 1021 | 0.64 | 1.61814 | 0.00000 | 1.61787 | ||
2036 | 2010.01.21 17:10 | t/p | 1011 | 0.16 | 1.61663 | 0.00000 | 1.61663 | 4.32 | 16468.32 |
2037 | 2010.01.21 17:10 | t/p | 1018 | 0.32 | 1.61718 | 0.00000 | 1.61718 | 8.64 | 16476.96 |
2038 | 2010.01.21 17:10 | t/p | 1021 | 0.64 | 1.61787 | 0.00000 | 1.61787 | 17.28 | 16494.24 |
2039 | 2010.01.21 17:12 | sell | 1022 | 0.16 | 1.61687 | 0.00000 | 1.61660 | ||
2040 | 2010.01.21 17:15 | t/p | 995 | 0.04 | 1.61587 | 0.00000 | 1.61587 | 1.08 | 16495.32 |
2041 | 2010.01.21 17:15 | t/p | 1000 | 0.08 | 1.61609 | 0.00000 | 1.61609 | 2.16 | 16497.48 |
2042 | 2010.01.21 17:15 | t/p | 1022 | 0.16 | 1.61660 | 0.00000 | 1.61660 | 4.32 | 16501.80 |
2043 | 2010.01.21 17:17 | sell | 1023 | 0.04 | 1.61561 | 0.00000 | 1.61534 | ||
2044 | 2010.01.21 17:20 | t/p | 988 | 0.01 | 1.61433 | 0.00000 | 1.61433 | 0.27 | 16502.07 |
2045 | 2010.01.21 17:20 | t/p | 994 | 0.02 | 1.61499 | 0.00000 | 1.61499 | 0.54 | 16502.61 |
2046 | 2010.01.21 17:20 | t/p | 1023 | 0.04 | 1.61534 | 0.00000 | 1.61534 | 1.08 | 16503.69 |
2047 | 2010.01.21 17:20 | buy | 1024 | 0.01 | 1.61360 | 0.00000 | 1.61387 | ||
2048 | 2010.01.21 17:20 | sell | 1025 | 0.01 | 1.61350 | 0.00000 | 1.61323 | ||
2049 | 2010.01.21 17:20 | buy | 1026 | 0.01 | 1.61360 | 0.00000 | 1.61387 | ||
2050 | 2010.01.21 17:22 | t/p | 1024 | 0.01 | 1.61387 | 0.00000 | 1.61387 | 0.27 | 16503.96 |
2051 | 2010.01.21 17:22 | t/p | 1026 | 0.01 | 1.61387 | 0.00000 | 1.61387 | 0.27 | 16504.23 |
2052 | 2010.01.21 17:22 | buy | 1027 | 0.01 | 1.61444 | 0.00000 | 1.61471 | ||
2053 | 2010.01.21 17:25 | buy | 1028 | 0.02 | 1.61402 | 0.00000 | 1.61429 | ||
2054 | 2010.01.21 17:27 | t/p | 1027 | 0.01 | 1.61471 | 0.00000 | 1.61471 | 0.27 | 16504.50 |
2055 | 2010.01.21 17:27 | t/p | 1028 | 0.02 | 1.61429 | 0.00000 | 1.61429 | 0.54 | 16505.04 |
2056 | 2010.01.21 17:27 | sell | 1029 | 0.02 | 1.61519 | 0.00000 | 1.61492 | ||
2057 | 2010.01.21 17:35 | sell | 1030 | 0.04 | 1.61603 | 0.00000 | 1.61576 | ||
2058 | 2010.01.21 17:37 | t/p | 1029 | 0.02 | 1.61492 | 0.00000 | 1.61492 | 0.54 | 16505.58 |
2059 | 2010.01.21 17:37 | t/p | 1030 | 0.04 | 1.61576 | 0.00000 | 1.61576 | 1.08 | 16506.66 |
2060 | 2010.01.21 17:37 | sell | 1031 | 0.02 | 1.61429 | 0.00000 | 1.61402 | ||
2061 | 2010.01.21 17:40 | sell | 1032 | 0.04 | 1.61863 | 0.00000 | 1.61836 | ||
2062 | 2010.01.21 17:42 | t/p | 1032 | 0.04 | 1.61836 | 0.00000 | 1.61836 | 1.08 | 16507.74 |
2063 | 2010.01.21 17:42 | sell | 1033 | 0.04 | 1.61776 | 0.00000 | 1.61749 | ||
2064 | 2010.01.21 17:45 | sell | 1034 | 0.08 | 1.62124 | 0.00000 | 1.62097 | ||
2065 | 2010.01.21 17:47 | t/p | 1034 | 0.08 | 1.62097 | 0.00000 | 1.62097 | 2.16 | 16509.90 |
2066 | 2010.01.21 17:47 | sell | 1035 | 0.08 | 1.62037 | 0.00000 | 1.62010 | ||
2067 | 2010.01.21 17:50 | sell | 1036 | 0.16 | 1.62384 | 0.00000 | 1.62357 | ||
2068 | 2010.01.21 17:52 | t/p | 1036 | 0.16 | 1.62357 | 0.00000 | 1.62357 | 4.32 | 16514.22 |
2069 | 2010.01.21 17:52 | sell | 1037 | 0.16 | 1.62210 | 0.00000 | 1.62183 | ||
2070 | 2010.01.21 17:55 | sell | 1038 | 0.32 | 1.62297 | 0.00000 | 1.62270 | ||
2071 | 2010.01.21 17:57 | t/p | 1037 | 0.16 | 1.62183 | 0.00000 | 1.62183 | 4.32 | 16518.54 |
2072 | 2010.01.21 17:57 | t/p | 1038 | 0.32 | 1.62270 | 0.00000 | 1.62270 | 8.64 | 16527.18 |
2073 | 2010.01.21 17:59 | sell | 1039 | 0.16 | 1.62109 | 0.00000 | 1.62082 | ||
2074 | 2010.01.21 18:02 | sell | 1040 | 0.32 | 1.62308 | 0.00000 | 1.62281 | ||
2075 | 2010.01.21 18:05 | t/p | 1040 | 0.32 | 1.62281 | 0.00000 | 1.62281 | 8.64 | 16535.82 |
2076 | 2010.01.21 18:05 | sell | 1041 | 0.32 | 1.62271 | 0.00000 | 1.62244 | ||
2077 | 2010.01.21 18:07 | sell | 1042 | 0.64 | 1.62345 | 0.00000 | 1.62318 | ||
2078 | 2010.01.21 18:10 | t/p | 1041 | 0.32 | 1.62244 | 0.00000 | 1.62244 | 8.64 | 16544.46 |
2079 | 2010.01.21 18:10 | t/p | 1042 | 0.64 | 1.62318 | 0.00000 | 1.62318 | 17.28 | 16561.74 |
2080 | 2010.01.21 18:10 | sell | 1043 | 0.32 | 1.62197 | 0.00000 | 1.62170 | ||
2081 | 2010.01.21 18:12 | sell | 1044 | 0.64 | 1.62234 | 0.00000 | 1.62207 | ||
2082 | 2010.01.21 18:15 | t/p | 1043 | 0.32 | 1.62170 | 0.00000 | 1.62170 | 8.64 | 16570.38 |
2083 | 2010.01.21 18:15 | t/p | 1044 | 0.64 | 1.62207 | 0.00000 | 1.62207 | 17.28 | 16587.66 |
2084 | 2010.01.21 18:20 | t/p | 1035 | 0.08 | 1.62010 | 0.00000 | 1.62010 | 2.16 | 16589.82 |
2085 | 2010.01.21 18:20 | t/p | 1039 | 0.16 | 1.62082 | 0.00000 | 1.62082 | 4.32 | 16594.14 |
2086 | 2010.01.21 18:20 | sell | 1045 | 0.08 | 1.61937 | 0.00000 | 1.61910 | ||
2087 | 2010.01.21 18:22 | sell | 1046 | 0.16 | 1.62011 | 0.00000 | 1.61984 | ||
2088 | 2010.01.21 18:25 | t/p | 1046 | 0.16 | 1.61984 | 0.00000 | 1.61984 | 4.32 | 16598.46 |
2089 | 2010.01.21 18:25 | sell | 1047 | 0.16 | 1.61974 | 0.00000 | 1.61947 | ||
2090 | 2010.01.21 18:27 | sell | 1048 | 0.32 | 1.62085 | 0.00000 | 1.62058 | ||
2091 | 2010.01.21 18:27 | t/p | 1048 | 0.32 | 1.62058 | 0.00000 | 1.62058 | 8.64 | 16607.10 |
2092 | 2010.01.21 18:30 | t/p | 1047 | 0.16 | 1.61947 | 0.00000 | 1.61947 | 4.32 | 16611.42 |
2093 | 2010.01.21 18:32 | t/p | 1045 | 0.08 | 1.61910 | 0.00000 | 1.61910 | 2.16 | 16613.58 |
2094 | 2010.01.21 18:32 | sell | 1049 | 0.08 | 1.61882 | 0.00000 | 1.61855 | ||
2095 | 2010.01.21 18:35 | sell | 1050 | 0.16 | 1.61907 | 0.00000 | 1.61880 | ||
2096 | 2010.01.21 18:37 | t/p | 1050 | 0.16 | 1.61880 | 0.00000 | 1.61880 | 4.32 | 16617.90 |
2097 | 2010.01.21 18:40 | sell | 1051 | 0.16 | 1.61979 | 0.00000 | 1.61952 | ||
2098 | 2010.01.21 18:45 | sell | 1052 | 0.32 | 1.62052 | 0.00000 | 1.62025 | ||
2099 | 2010.01.21 18:50 | sell | 1053 | 0.64 | 1.62125 | 0.00000 | 1.62098 | ||
2100 | 2010.01.21 18:52 | t/p | 1053 | 0.64 | 1.62098 | 0.00000 | 1.62098 | 17.28 | 16635.18 |
2101 | 2010.01.21 18:52 | sell | 1054 | 0.64 | 1.62076 | 0.00000 | 1.62049 | ||
2102 | 2010.01.21 18:55 | sell | 1055 | 1.28 | 1.62101 | 0.00000 | 1.62074 | ||
2103 | 2010.01.21 18:57 | t/p | 1054 | 0.64 | 1.62049 | 0.00000 | 1.62049 | 17.28 | 16652.46 |
2104 | 2010.01.21 18:57 | t/p | 1055 | 1.28 | 1.62074 | 0.00000 | 1.62074 | 34.56 | 16687.02 |
2105 | 2010.01.21 18:59 | sell | 1056 | 0.64 | 1.62096 | 0.00000 | 1.62069 | ||
2106 | 2010.01.21 19:02 | t/p | 1052 | 0.32 | 1.62025 | 0.00000 | 1.62025 | 8.64 | 16695.66 |
2107 | 2010.01.21 19:02 | t/p | 1056 | 0.64 | 1.62069 | 0.00000 | 1.62069 | 17.28 | 16712.94 |
2108 | 2010.01.21 19:07 | t/p | 1051 | 0.16 | 1.61952 | 0.00000 | 1.61952 | 4.32 | 16717.26 |
2109 | 2010.01.21 19:07 | sell | 1057 | 0.16 | 1.61924 | 0.00000 | 1.61897 | ||
2110 | 2010.01.21 19:10 | sell | 1058 | 0.32 | 1.62045 | 0.00000 | 1.62018 | ||
2111 | 2010.01.21 19:15 | sell | 1059 | 0.64 | 1.62118 | 0.00000 | 1.62091 | ||
2112 | 2010.01.21 19:20 | sell | 1060 | 1.28 | 1.62191 | 0.00000 | 1.62164 | ||
2113 | 2010.01.21 19:22 | t/p | 1060 | 1.28 | 1.62164 | 0.00000 | 1.62164 | 34.56 | 16751.82 |
2114 | 2010.01.21 19:22 | sell | 1061 | 1.28 | 1.62142 | 0.00000 | 1.62115 | ||
2115 | 2010.01.21 19:27 | t/p | 1061 | 1.28 | 1.62115 | 0.00000 | 1.62115 | 34.56 | 16786.38 |
2116 | 2010.01.21 19:40 | sell | 1062 | 1.28 | 1.62160 | 0.00000 | 1.62133 | ||
2117 | 2010.01.21 20:20 | t/p | 1059 | 0.64 | 1.62091 | 0.00000 | 1.62091 | 17.28 | 16803.66 |
2118 | 2010.01.21 20:20 | t/p | 1062 | 1.28 | 1.62133 | 0.00000 | 1.62133 | 34.56 | 16838.22 |
2119 | 2010.01.21 20:22 | sell | 1063 | 0.64 | 1.62094 | 0.00000 | 1.62067 | ||
2120 | 2010.01.21 20:27 | sell | 1064 | 1.28 | 1.62127 | 0.00000 | 1.62100 | ||
2121 | 2010.01.21 20:50 | t/p | 1064 | 1.28 | 1.62100 | 0.00000 | 1.62100 | 34.56 | 16872.78 |
2122 | 2010.01.21 21:07 | sell | 1065 | 1.28 | 1.62128 | 0.00000 | 1.62101 | ||
2123 | 2010.01.21 21:10 | t/p | 1063 | 0.64 | 1.62067 | 0.00000 | 1.62067 | 17.28 | 16890.06 |
2124 | 2010.01.21 21:10 | t/p | 1065 | 1.28 | 1.62101 | 0.00000 | 1.62101 | 34.56 | 16924.62 |
2125 | 2010.01.21 21:12 | sell | 1066 | 0.64 | 1.62075 | 0.00000 | 1.62048 | ||
2126 | 2010.01.21 21:15 | t/p | 1058 | 0.32 | 1.62018 | 0.00000 | 1.62018 | 8.64 | 16933.26 |
2127 | 2010.01.21 21:15 | t/p | 1066 | 0.64 | 1.62048 | 0.00000 | 1.62048 | 17.28 | 16950.54 |
2128 | 2010.01.21 21:15 | sell | 1067 | 0.32 | 1.62005 | 0.00000 | 1.61978 | ||
2129 | 2010.01.21 21:20 | t/p | 1067 | 0.32 | 1.61978 | 0.00000 | 1.61978 | 8.64 | 16959.18 |
2130 | 2010.01.21 21:22 | sell | 1068 | 0.32 | 1.61969 | 0.00000 | 1.61942 | ||
2131 | 2010.01.21 21:27 | sell | 1069 | 0.64 | 1.62005 | 0.00000 | 1.61978 | ||
2132 | 2010.01.21 21:32 | sell | 1070 | 1.28 | 1.62069 | 0.00000 | 1.62042 | ||
2133 | 2010.01.21 21:40 | t/p | 1070 | 1.28 | 1.62042 | 0.00000 | 1.62042 | 34.56 | 16993.74 |
2134 | 2010.01.21 21:42 | sell | 1071 | 1.28 | 1.62038 | 0.00000 | 1.62011 | ||
2135 | 2010.01.21 21:45 | t/p | 1071 | 1.28 | 1.62011 | 0.00000 | 1.62011 | 34.56 | 17028.30 |
2136 | 2010.01.21 21:50 | t/p | 1068 | 0.32 | 1.61942 | 0.00000 | 1.61942 | 8.64 | 17036.94 |
2137 | 2010.01.21 21:50 | t/p | 1069 | 0.64 | 1.61978 | 0.00000 | 1.61978 | 17.28 | 17054.22 |
2138 | 2010.01.21 21:52 | sell | 1072 | 0.32 | 1.61944 | 0.00000 | 1.61917 | ||
2139 | 2010.01.21 21:57 | sell | 1073 | 0.64 | 1.61976 | 0.00000 | 1.61949 | ||
2140 | 2010.01.21 22:02 | sell | 1074 | 1.28 | 1.62032 | 0.00000 | 1.62005 | ||
2141 | 2010.01.21 22:10 | t/p | 1074 | 1.28 | 1.62005 | 0.00000 | 1.62005 | 34.56 | 17088.78 |
2142 | 2010.01.21 22:12 | sell | 1075 | 1.28 | 1.62007 | 0.00000 | 1.61980 | ||
2143 | 2010.01.21 22:15 | t/p | 1075 | 1.28 | 1.61980 | 0.00000 | 1.61980 | 34.56 | 17123.34 |
2144 | 2010.01.21 22:20 | t/p | 1073 | 0.64 | 1.61949 | 0.00000 | 1.61949 | 17.28 | 17140.62 |
2145 | 2010.01.21 22:32 | sell | 1076 | 0.64 | 1.61996 | 0.00000 | 1.61969 | ||
2146 | 2010.01.21 22:45 | t/p | 1076 | 0.64 | 1.61969 | 0.00000 | 1.61969 | 17.28 | 17157.90 |
2147 | 2010.01.21 23:10 | sell | 1077 | 0.64 | 1.61985 | 0.00000 | 1.61958 | ||
2148 | 2010.01.21 23:16 | sell | 1078 | 1.28 | 1.62013 | 0.00000 | 1.61986 | ||
2149 | 2010.01.21 23:26 | t/p | 1078 | 1.28 | 1.61986 | 0.00000 | 1.61986 | 34.56 | 17192.46 |
2150 | 2010.01.21 23:30 | t/p | 1077 | 0.64 | 1.61958 | 0.00000 | 1.61958 | 17.28 | 17209.74 |
2151 | 2010.01.21 23:32 | sell | 1079 | 0.64 | 1.61965 | 0.00000 | 1.61938 | ||
2152 | 2010.01.21 23:45 | t/p | 1072 | 0.32 | 1.61917 | 0.00000 | 1.61917 | 8.64 | 17218.38 |
2153 | 2010.01.21 23:45 | t/p | 1079 | 0.64 | 1.61938 | 0.00000 | 1.61938 | 17.28 | 17235.66 |
2154 | 2010.01.21 23:50 | t/p | 1057 | 0.16 | 1.61897 | 0.00000 | 1.61897 | 4.32 | 17239.98 |
2155 | 2010.01.21 23:57 | sell | 1080 | 0.16 | 1.61903 | 0.00000 | 1.61876 | ||
2156 | 2010.01.21 23:59 | sell | 1081 | 0.32 | 1.61945 | 0.00000 | 1.61918 | ||
2157 | 2010.01.22 00:10 | t/p | 1081 | 0.32 | 1.61918 | 0.00000 | 1.61918 | 7.90 | 17247.89 |
2158 | 2010.01.22 00:15 | t/p | 1049 | 0.08 | 1.61855 | 0.00000 | 1.61855 | 1.98 | 17249.86 |
2159 | 2010.01.22 00:15 | t/p | 1080 | 0.16 | 1.61876 | 0.00000 | 1.61876 | 3.95 | 17253.82 |
2160 | 2010.01.22 00:15 | sell | 1082 | 0.08 | 1.61834 | 0.00000 | 1.61807 | ||
2161 | 2010.01.22 00:20 | t/p | 1082 | 0.08 | 1.61807 | 0.00000 | 1.61807 | 2.16 | 17255.98 |
2162 | 2010.01.22 00:22 | sell | 1083 | 0.08 | 1.61802 | 0.00000 | 1.61775 | ||
2163 | 2010.01.22 00:27 | sell | 1084 | 0.16 | 1.61834 | 0.00000 | 1.61807 | ||
2164 | 2010.01.22 00:27 | sell | 1085 | 0.32 | 1.61873 | 0.00000 | 1.61846 | ||
2165 | 2010.01.22 00:40 | sell | 1086 | 0.64 | 1.61935 | 0.00000 | 1.61908 | ||
2166 | 2010.01.22 00:45 | sell | 1087 | 1.28 | 1.61984 | 0.00000 | 1.61957 | ||
2167 | 2010.01.22 01:15 | t/p | 1087 | 1.28 | 1.61957 | 0.00000 | 1.61957 | 34.56 | 17290.54 |
2168 | 2010.01.22 01:20 | t/p | 1085 | 0.32 | 1.61846 | 0.00000 | 1.61846 | 8.64 | 17299.18 |
2169 | 2010.01.22 01:20 | t/p | 1086 | 0.64 | 1.61908 | 0.00000 | 1.61908 | 17.28 | 17316.46 |
2170 | 2010.01.22 01:22 | sell | 1088 | 0.32 | 1.61854 | 0.00000 | 1.61827 | ||
2171 | 2010.01.22 01:27 | sell | 1089 | 0.64 | 1.61901 | 0.00000 | 1.61874 | ||
2172 | 2010.01.22 01:37 | t/p | 1089 | 0.64 | 1.61874 | 0.00000 | 1.61874 | 17.28 | 17333.74 |
2173 | 2010.01.22 01:40 | sell | 1090 | 0.64 | 1.61926 | 0.00000 | 1.61899 | ||
2174 | 2010.01.22 01:45 | sell | 1091 | 1.28 | 1.61967 | 0.00000 | 1.61940 | ||
2175 | 2010.01.22 02:05 | t/p | 1091 | 1.28 | 1.61940 | 0.00000 | 1.61940 | 34.56 | 17368.30 |
2176 | 2010.01.22 02:07 | sell | 1092 | 1.28 | 1.61982 | 0.00000 | 1.61955 | ||
2177 | 2010.01.22 02:10 | t/p | 1090 | 0.64 | 1.61899 | 0.00000 | 1.61899 | 17.28 | 17385.58 |
2178 | 2010.01.22 02:10 | t/p | 1092 | 1.28 | 1.61955 | 0.00000 | 1.61955 | 34.56 | 17420.14 |
2179 | 2010.01.22 02:12 | sell | 1093 | 0.64 | 1.61895 | 0.00000 | 1.61868 | ||
2180 | 2010.01.22 02:15 | t/p | 1084 | 0.16 | 1.61807 | 0.00000 | 1.61807 | 4.32 | 17424.46 |
2181 | 2010.01.22 02:15 | t/p | 1088 | 0.32 | 1.61827 | 0.00000 | 1.61827 | 8.64 | 17433.10 |
2182 | 2010.01.22 02:15 | t/p | 1093 | 0.64 | 1.61868 | 0.00000 | 1.61868 | 17.28 | 17450.38 |
2183 | 2010.01.22 02:20 | t/p | 1033 | 0.04 | 1.61749 | 0.00000 | 1.61749 | 0.99 | 17451.36 |
2184 | 2010.01.22 02:20 | t/p | 1083 | 0.08 | 1.61775 | 0.00000 | 1.61775 | 2.16 | 17453.52 |
2185 | 2010.01.22 02:20 | sell | 1094 | 0.04 | 1.61663 | 0.00000 | 1.61636 | ||
2186 | 2010.01.22 02:22 | sell | 1095 | 0.08 | 1.61721 | 0.00000 | 1.61694 | ||
2187 | 2010.01.22 02:27 | sell | 1096 | 0.16 | 1.61779 | 0.00000 | 1.61752 | ||
2188 | 2010.01.22 02:27 | sell | 1097 | 0.32 | 1.61930 | 0.00000 | 1.61903 | ||
2189 | 2010.01.22 02:37 | t/p | 1097 | 0.32 | 1.61903 | 0.00000 | 1.61903 | 8.64 | 17462.16 |
2190 | 2010.01.22 02:37 | sell | 1098 | 0.32 | 1.61886 | 0.00000 | 1.61859 | ||
2191 | 2010.01.22 02:40 | sell | 1099 | 0.64 | 1.62028 | 0.00000 | 1.62001 | ||
2192 | 2010.01.22 02:45 | sell | 1100 | 1.28 | 1.62113 | 0.00000 | 1.62086 | ||
2193 | 2010.01.22 03:50 | t/p | 1100 | 1.28 | 1.62086 | 0.00000 | 1.62086 | 34.56 | 17496.72 |
2194 | 2010.01.22 03:50 | sell | 1101 | 1.28 | 1.62055 | 0.00000 | 1.62028 | ||
2195 | 2010.01.22 04:15 | t/p | 1101 | 1.28 | 1.62028 | 0.00000 | 1.62028 | 34.56 | 17531.28 |
2196 | 2010.01.22 04:20 | t/p | 1099 | 0.64 | 1.62001 | 0.00000 | 1.62001 | 17.28 | 17548.56 |
2197 | 2010.01.22 04:20 | sell | 1102 | 0.64 | 1.61938 | 0.00000 | 1.61911 | ||
2198 | 2010.01.22 04:22 | sell | 1103 | 1.28 | 1.61972 | 0.00000 | 1.61945 | ||
2199 | 2010.01.22 10:50 | t/p | 1098 | 0.32 | 1.61859 | 0.00000 | 1.61859 | 8.64 | 17557.20 |
2200 | 2010.01.22 10:50 | t/p | 1102 | 0.64 | 1.61911 | 0.00000 | 1.61911 | 17.28 | 17574.48 |
2201 | 2010.01.22 10:50 | t/p | 1103 | 1.28 | 1.61945 | 0.00000 | 1.61945 | 34.56 | 17609.04 |
2202 | 2010.01.22 10:50 | sell | 1104 | 0.32 | 1.61849 | 0.00000 | 1.61822 | ||
2203 | 2010.01.22 10:52 | sell | 1105 | 0.64 | 1.61961 | 0.00000 | 1.61934 | ||
2204 | 2010.01.22 10:55 | t/p | 1105 | 0.64 | 1.61934 | 0.00000 | 1.61934 | 17.28 | 17626.32 |
2205 | 2010.01.22 10:55 | sell | 1106 | 0.64 | 1.61905 | 0.00000 | 1.61878 | ||
2206 | 2010.01.22 10:57 | sell | 1107 | 1.28 | 1.62073 | 0.00000 | 1.62046 | ||
2207 | 2010.01.22 12:20 | t/p | 1107 | 1.28 | 1.62046 | 0.00000 | 1.62046 | 34.56 | 17660.88 |
2208 | 2010.01.22 12:20 | sell | 1108 | 1.28 | 1.61964 | 0.00000 | 1.61937 | ||
2209 | 2010.01.22 12:40 | t/p | 1108 | 1.28 | 1.61937 | 0.00000 | 1.61937 | 34.56 | 17695.44 |
2210 | 2010.01.22 12:40 | sell | 1109 | 1.28 | 1.61927 | 0.00000 | 1.61900 | ||
2211 | 2010.01.22 12:45 | t/p | 1104 | 0.32 | 1.61822 | 0.00000 | 1.61822 | 8.64 | 17704.08 |
2212 | 2010.01.22 12:45 | t/p | 1106 | 0.64 | 1.61878 | 0.00000 | 1.61878 | 17.28 | 17721.36 |
2213 | 2010.01.22 12:45 | t/p | 1109 | 1.28 | 1.61900 | 0.00000 | 1.61900 | 34.56 | 17755.92 |
2214 | 2010.01.22 12:45 | sell | 1110 | 0.32 | 1.61808 | 0.00000 | 1.61781 | ||
2215 | 2010.01.22 12:47 | sell | 1111 | 0.64 | 1.61848 | 0.00000 | 1.61821 | ||
2216 | 2010.01.22 12:50 | t/p | 1095 | 0.08 | 1.61694 | 0.00000 | 1.61694 | 2.16 | 17758.08 |
2217 | 2010.01.22 12:50 | t/p | 1096 | 0.16 | 1.61752 | 0.00000 | 1.61752 | 4.32 | 17762.40 |
2218 | 2010.01.22 12:50 | t/p | 1110 | 0.32 | 1.61781 | 0.00000 | 1.61781 | 8.64 | 17771.04 |
2219 | 2010.01.22 12:50 | t/p | 1111 | 0.64 | 1.61821 | 0.00000 | 1.61821 | 17.28 | 17788.32 |
2220 | 2010.01.22 12:52 | sell | 1112 | 0.08 | 1.61728 | 0.00000 | 1.61701 | ||
2221 | 2010.01.22 12:55 | t/p | 1112 | 0.08 | 1.61701 | 0.00000 | 1.61701 | 2.16 | 17790.48 |
2222 | 2010.01.22 12:55 | sell | 1113 | 0.08 | 1.61688 | 0.00000 | 1.61661 | ||
2223 | 2010.01.22 12:57 | sell | 1114 | 0.16 | 1.61808 | 0.00000 | 1.61781 | ||
2224 | 2010.01.22 12:59 | t/p | 1114 | 0.16 | 1.61781 | 0.00000 | 1.61781 | 4.32 | 17794.80 |
2225 | 2010.01.22 12:59 | sell | 1115 | 0.16 | 1.61757 | 0.00000 | 1.61730 | ||
2226 | 2010.01.22 13:02 | sell | 1116 | 0.32 | 1.61818 | 0.00000 | 1.61791 | ||
2227 | 2010.01.22 13:05 | t/p | 1116 | 0.32 | 1.61791 | 0.00000 | 1.61791 | 8.64 | 17803.44 |
2228 | 2010.01.22 13:07 | sell | 1117 | 0.32 | 1.61867 | 0.00000 | 1.61840 | ||
2229 | 2010.01.22 13:10 | t/p | 1115 | 0.16 | 1.61730 | 0.00000 | 1.61730 | 4.32 | 17807.76 |
2230 | 2010.01.22 13:10 | t/p | 1117 | 0.32 | 1.61840 | 0.00000 | 1.61840 | 8.64 | 17816.40 |
2231 | 2010.01.22 13:12 | sell | 1118 | 0.16 | 1.61720 | 0.00000 | 1.61693 | ||
2232 | 2010.01.22 13:15 | t/p | 1094 | 0.04 | 1.61636 | 0.00000 | 1.61636 | 1.08 | 17817.48 |
2233 | 2010.01.22 13:15 | t/p | 1113 | 0.08 | 1.61661 | 0.00000 | 1.61661 | 2.16 | 17819.64 |
2234 | 2010.01.22 13:15 | t/p | 1118 | 0.16 | 1.61693 | 0.00000 | 1.61693 | 4.32 | 17823.96 |
2235 | 2010.01.22 13:15 | sell | 1119 | 0.04 | 1.61523 | 0.00000 | 1.61496 | ||
2236 | 2010.01.22 13:17 | sell | 1120 | 0.08 | 1.61572 | 0.00000 | 1.61545 | ||
2237 | 2010.01.22 13:20 | t/p | 1031 | 0.02 | 1.61402 | 0.00000 | 1.61402 | 0.49 | 17824.46 |
2238 | 2010.01.22 13:20 | t/p | 1119 | 0.04 | 1.61496 | 0.00000 | 1.61496 | 1.08 | 17825.54 |
2239 | 2010.01.22 13:20 | t/p | 1120 | 0.08 | 1.61545 | 0.00000 | 1.61545 | 2.16 | 17827.70 |
2240 | 2010.01.22 13:20 | buy | 1121 | 0.01 | 1.61337 | 0.00000 | 1.61364 | ||
2241 | 2010.01.22 13:22 | t/p | 1121 | 0.01 | 1.61364 | 0.00000 | 1.61364 | 0.27 | 17827.97 |
2242 | 2010.01.22 13:22 | sell | 1122 | 0.02 | 1.61425 | 0.00000 | 1.61398 | ||
2243 | 2010.01.22 13:25 | t/p | 1122 | 0.02 | 1.61398 | 0.00000 | 1.61398 | 0.54 | 17828.51 |
2244 | 2010.01.22 13:25 | buy | 1123 | 0.01 | 1.61386 | 0.00000 | 1.61413 | ||
2245 | 2010.01.22 13:27 | t/p | 1123 | 0.01 | 1.61413 | 0.00000 | 1.61413 | 0.27 | 17828.78 |
2246 | 2010.01.22 13:27 | sell | 1124 | 0.02 | 1.61523 | 0.00000 | 1.61496 | ||
2247 | 2010.01.22 13:27 | t/p | 1124 | 0.02 | 1.61496 | 0.00000 | 1.61496 | 0.54 | 17829.32 |
2248 | 2010.01.22 13:27 | buy | 1125 | 0.01 | 1.61403 | 0.00000 | 1.61430 | ||
2249 | 2010.01.22 13:30 | sell | 1126 | 0.02 | 1.61398 | 0.00000 | 1.61371 | ||
2250 | 2010.01.22 13:32 | sell | 1127 | 0.04 | 1.61425 | 0.00000 | 1.61398 | ||
2251 | 2010.01.22 13:35 | t/p | 1127 | 0.04 | 1.61398 | 0.00000 | 1.61398 | 1.08 | 17830.40 |
2252 | 2010.01.22 13:37 | t/p | 1125 | 0.01 | 1.61430 | 0.00000 | 1.61430 | 0.27 | 17830.67 |
2253 | 2010.01.22 13:37 | sell | 1128 | 0.04 | 1.61465 | 0.00000 | 1.61438 | ||
2254 | 2010.01.22 13:40 | t/p | 1025 | 0.01 | 1.61323 | 0.00000 | 1.61323 | 0.25 | 17830.92 |
2255 | 2010.01.22 13:40 | t/p | 1126 | 0.02 | 1.61371 | 0.00000 | 1.61371 | 0.54 | 17831.46 |
2256 | 2010.01.22 13:40 | t/p | 1128 | 0.04 | 1.61438 | 0.00000 | 1.61438 | 1.08 | 17832.54 |
2257 | 2010.01.22 13:40 | buy | 1129 | 0.01 | 1.61316 | 0.00000 | 1.61343 | ||
2258 | 2010.01.22 13:40 | sell | 1130 | 0.01 | 1.61306 | 0.00000 | 1.61279 | ||
2259 | 2010.01.22 13:40 | buy | 1131 | 0.01 | 1.61316 | 0.00000 | 1.61343 | ||
2260 | 2010.01.22 13:42 | t/p | 1129 | 0.01 | 1.61343 | 0.00000 | 1.61343 | 0.27 | 17832.81 |
2261 | 2010.01.22 13:42 | t/p | 1131 | 0.01 | 1.61343 | 0.00000 | 1.61343 | 0.27 | 17833.08 |
2262 | 2010.01.22 13:42 | buy | 1132 | 0.01 | 1.61356 | 0.00000 | 1.61383 | ||
2263 | 2010.01.22 13:45 | t/p | 1130 | 0.01 | 1.61279 | 0.00000 | 1.61279 | 0.27 | 17833.35 |
2264 | 2010.01.22 13:45 | buy | 1133 | 0.02 | 1.61197 | 0.00000 | 1.61224 | ||
2265 | 2010.01.22 13:47 | t/p | 1133 | 0.02 | 1.61224 | 0.00000 | 1.61224 | 0.54 | 17833.89 |
2266 | 2010.01.22 13:47 | buy | 1134 | 0.02 | 1.61237 | 0.00000 | 1.61264 | ||
2267 | 2010.01.22 13:50 | buy | 1135 | 0.04 | 1.61038 | 0.00000 | 1.61065 | ||
2268 | 2010.01.22 13:52 | t/p | 1135 | 0.04 | 1.61065 | 0.00000 | 1.61065 | 1.08 | 17834.97 |
2269 | 2010.01.22 13:52 | buy | 1136 | 0.04 | 1.61117 | 0.00000 | 1.61144 | ||
2270 | 2010.01.22 13:55 | buy | 1137 | 0.08 | 1.61078 | 0.00000 | 1.61105 | ||
2271 | 2010.01.22 13:57 | t/p | 1136 | 0.04 | 1.61144 | 0.00000 | 1.61144 | 1.08 | 17836.05 |
2272 | 2010.01.22 13:57 | t/p | 1137 | 0.08 | 1.61105 | 0.00000 | 1.61105 | 2.16 | 17838.21 |
2273 | 2010.01.22 13:57 | buy | 1138 | 0.04 | 1.61197 | 0.00000 | 1.61224 | ||
2274 | 2010.01.22 13:59 | buy | 1139 | 0.08 | 1.61135 | 0.00000 | 1.61162 | ||
2275 | 2010.01.22 14:02 | buy | 1140 | 0.16 | 1.61104 | 0.00000 | 1.61131 | ||
2276 | 2010.01.22 14:07 | buy | 1141 | 0.32 | 1.61084 | 0.00000 | 1.61111 | ||
2277 | 2010.01.22 14:10 | t/p | 1139 | 0.08 | 1.61162 | 0.00000 | 1.61162 | 2.16 | 17840.37 |
2278 | 2010.01.22 14:10 | t/p | 1140 | 0.16 | 1.61131 | 0.00000 | 1.61131 | 4.32 | 17844.69 |
2279 | 2010.01.22 14:10 | t/p | 1141 | 0.32 | 1.61111 | 0.00000 | 1.61111 | 8.64 | 17853.33 |
2280 | 2010.01.22 14:12 | buy | 1142 | 0.08 | 1.61165 | 0.00000 | 1.61192 | ||
2281 | 2010.01.22 14:15 | t/p | 1138 | 0.04 | 1.61224 | 0.00000 | 1.61224 | 1.08 | 17854.41 |
2282 | 2010.01.22 14:15 | t/p | 1142 | 0.08 | 1.61192 | 0.00000 | 1.61192 | 2.16 | 17856.57 |
2283 | 2010.01.22 14:20 | t/p | 1134 | 0.02 | 1.61264 | 0.00000 | 1.61264 | 0.54 | 17857.11 |
2284 | 2010.01.22 14:20 | buy | 1143 | 0.02 | 1.61308 | 0.00000 | 1.61335 | ||
2285 | 2010.01.22 14:22 | buy | 1144 | 0.04 | 1.61267 | 0.00000 | 1.61294 | ||
2286 | 2010.01.22 14:27 | buy | 1145 | 0.08 | 1.61227 | 0.00000 | 1.61254 | ||
2287 | 2010.01.22 14:32 | t/p | 1144 | 0.04 | 1.61294 | 0.00000 | 1.61294 | 1.08 | 17858.19 |
2288 | 2010.01.22 14:32 | t/p | 1145 | 0.08 | 1.61254 | 0.00000 | 1.61254 | 2.16 | 17860.35 |
2289 | 2010.01.22 14:35 | buy | 1146 | 0.04 | 1.61286 | 0.00000 | 1.61313 | ||
2290 | 2010.01.22 14:37 | t/p | 1143 | 0.02 | 1.61335 | 0.00000 | 1.61335 | 0.54 | 17860.89 |
2291 | 2010.01.22 14:37 | t/p | 1146 | 0.04 | 1.61313 | 0.00000 | 1.61313 | 1.08 | 17861.97 |
2292 | 2010.01.22 14:37 | sell | 1147 | 0.01 | 1.61335 | 0.00000 | 1.61308 | ||
2293 | 2010.01.22 14:40 | t/p | 1147 | 0.01 | 1.61308 | 0.00000 | 1.61308 | 0.27 | 17862.24 |
2294 | 2010.01.22 14:40 | buy | 1148 | 0.02 | 1.61226 | 0.00000 | 1.61253 | ||
2295 | 2010.01.22 14:45 | buy | 1149 | 0.04 | 1.61138 | 0.00000 | 1.61165 | ||
2296 | 2010.01.22 14:50 | buy | 1150 | 0.08 | 1.61019 | 0.00000 | 1.61046 | ||
2297 | 2010.01.22 14:52 | t/p | 1150 | 0.08 | 1.61046 | 0.00000 | 1.61046 | 2.16 | 17864.40 |
2298 | 2010.01.22 14:52 | buy | 1151 | 0.08 | 1.61078 | 0.00000 | 1.61105 | ||
2299 | 2010.01.22 14:55 | buy | 1152 | 0.16 | 1.61049 | 0.00000 | 1.61076 | ||
2300 | 2010.01.22 14:57 | t/p | 1151 | 0.08 | 1.61105 | 0.00000 | 1.61105 | 2.16 | 17866.56 |
2301 | 2010.01.22 14:57 | t/p | 1152 | 0.16 | 1.61076 | 0.00000 | 1.61076 | 4.32 | 17870.88 |
2302 | 2010.01.22 14:59 | buy | 1153 | 0.08 | 1.61024 | 0.00000 | 1.61051 | ||
2303 | 2010.01.22 15:02 | t/p | 1153 | 0.08 | 1.61051 | 0.00000 | 1.61051 | 2.16 | 17873.04 |
2304 | 2010.01.22 15:05 | buy | 1154 | 0.08 | 1.61106 | 0.00000 | 1.61133 | ||
2305 | 2010.01.22 15:07 | t/p | 1154 | 0.08 | 1.61133 | 0.00000 | 1.61133 | 2.16 | 17875.20 |
2306 | 2010.01.22 15:10 | buy | 1155 | 0.08 | 1.61064 | 0.00000 | 1.61091 | ||
2307 | 2010.01.22 15:15 | buy | 1156 | 0.16 | 1.61001 | 0.00000 | 1.61028 | ||
2308 | 2010.01.22 15:20 | buy | 1157 | 0.32 | 1.60917 | 0.00000 | 1.60944 | ||
2309 | 2010.01.22 15:22 | t/p | 1157 | 0.32 | 1.60944 | 0.00000 | 1.60944 | 8.64 | 17883.84 |
2310 | 2010.01.22 15:22 | buy | 1158 | 0.32 | 1.60959 | 0.00000 | 1.60986 | ||
2311 | 2010.01.22 15:25 | buy | 1159 | 0.64 | 1.60938 | 0.00000 | 1.60965 | ||
2312 | 2010.01.22 15:27 | t/p | 1158 | 0.32 | 1.60986 | 0.00000 | 1.60986 | 8.64 | 17892.48 |
2313 | 2010.01.22 15:27 | t/p | 1159 | 0.64 | 1.60965 | 0.00000 | 1.60965 | 17.28 | 17909.76 |
2314 | 2010.01.22 15:32 | buy | 1160 | 0.32 | 1.60892 | 0.00000 | 1.60919 | ||
2315 | 2010.01.22 15:37 | buy | 1161 | 0.64 | 1.60864 | 0.00000 | 1.60891 | ||
2316 | 2010.01.22 15:40 | t/p | 1160 | 0.32 | 1.60919 | 0.00000 | 1.60919 | 8.64 | 17918.40 |
2317 | 2010.01.22 15:40 | t/p | 1161 | 0.64 | 1.60891 | 0.00000 | 1.60891 | 17.28 | 17935.68 |
2318 | 2010.01.22 15:42 | buy | 1162 | 0.32 | 1.60975 | 0.00000 | 1.61002 | ||
2319 | 2010.01.22 15:45 | t/p | 1156 | 0.16 | 1.61028 | 0.00000 | 1.61028 | 4.32 | 17940.00 |
2320 | 2010.01.22 15:45 | t/p | 1162 | 0.32 | 1.61002 | 0.00000 | 1.61002 | 8.64 | 17948.64 |
2321 | 2010.01.22 15:50 | t/p | 1155 | 0.08 | 1.61091 | 0.00000 | 1.61091 | 2.16 | 17950.80 |
2322 | 2010.01.22 15:52 | buy | 1163 | 0.08 | 1.61114 | 0.00000 | 1.61141 | ||
2323 | 2010.01.22 15:57 | buy | 1164 | 0.16 | 1.61058 | 0.00000 | 1.61085 | ||
2324 | 2010.01.22 15:59 | buy | 1165 | 0.32 | 1.60988 | 0.00000 | 1.61015 | ||
2325 | 2010.01.22 16:02 | buy | 1166 | 0.64 | 1.60807 | 0.00000 | 1.60834 | ||
2326 | 2010.01.22 16:07 | buy | 1167 | 1.28 | 1.60780 | 0.00000 | 1.60807 | ||
2327 | 2010.01.22 16:10 | t/p | 1166 | 0.64 | 1.60834 | 0.00000 | 1.60834 | 17.28 | 17968.08 |
2328 | 2010.01.22 16:10 | t/p | 1167 | 1.28 | 1.60807 | 0.00000 | 1.60807 | 34.56 | 18002.64 |
2329 | 2010.01.22 16:10 | buy | 1168 | 0.64 | 1.60916 | 0.00000 | 1.60943 | ||
2330 | 2010.01.22 16:12 | buy | 1169 | 1.28 | 1.60889 | 0.00000 | 1.60916 | ||
2331 | 2010.01.22 16:15 | t/p | 1168 | 0.64 | 1.60943 | 0.00000 | 1.60943 | 17.28 | 18019.92 |
2332 | 2010.01.22 16:15 | t/p | 1169 | 1.28 | 1.60916 | 0.00000 | 1.60916 | 34.56 | 18054.48 |
2333 | 2010.01.22 16:20 | t/p | 1165 | 0.32 | 1.61015 | 0.00000 | 1.61015 | 8.64 | 18063.12 |
2334 | 2010.01.22 16:22 | buy | 1170 | 0.32 | 1.61025 | 0.00000 | 1.61052 | ||
2335 | 2010.01.22 16:27 | buy | 1171 | 0.64 | 1.60970 | 0.00000 | 1.60997 | ||
2336 | 2010.01.22 16:27 | t/p | 1171 | 0.64 | 1.60997 | 0.00000 | 1.60997 | 17.28 | 18080.40 |
2337 | 2010.01.22 16:30 | t/p | 1170 | 0.32 | 1.61052 | 0.00000 | 1.61052 | 8.64 | 18089.04 |
2338 | 2010.01.22 16:32 | buy | 1172 | 0.32 | 1.60985 | 0.00000 | 1.61012 | ||
2339 | 2010.01.22 16:37 | buy | 1173 | 0.64 | 1.60956 | 0.00000 | 1.60983 | ||
2340 | 2010.01.22 16:40 | t/p | 1164 | 0.16 | 1.61085 | 0.00000 | 1.61085 | 4.32 | 18093.36 |
2341 | 2010.01.22 16:40 | t/p | 1172 | 0.32 | 1.61012 | 0.00000 | 1.61012 | 8.64 | 18102.00 |
2342 | 2010.01.22 16:40 | t/p | 1173 | 0.64 | 1.60983 | 0.00000 | 1.60983 | 17.28 | 18119.28 |
2343 | 2010.01.22 16:42 | buy | 1174 | 0.16 | 1.61072 | 0.00000 | 1.61099 | ||
2344 | 2010.01.22 16:45 | t/p | 1149 | 0.04 | 1.61165 | 0.00000 | 1.61165 | 1.08 | 18120.36 |
2345 | 2010.01.22 16:45 | t/p | 1163 | 0.08 | 1.61141 | 0.00000 | 1.61141 | 2.16 | 18122.52 |
2346 | 2010.01.22 16:45 | t/p | 1174 | 0.16 | 1.61099 | 0.00000 | 1.61099 | 4.32 | 18126.84 |
2347 | 2010.01.22 16:45 | buy | 1175 | 0.04 | 1.61188 | 0.00000 | 1.61215 | ||
2348 | 2010.01.22 16:47 | buy | 1176 | 0.08 | 1.61159 | 0.00000 | 1.61186 | ||
2349 | 2010.01.22 16:50 | t/p | 1148 | 0.02 | 1.61253 | 0.00000 | 1.61253 | 0.54 | 18127.38 |
2350 | 2010.01.22 16:50 | t/p | 1175 | 0.04 | 1.61215 | 0.00000 | 1.61215 | 1.08 | 18128.46 |
2351 | 2010.01.22 16:50 | t/p | 1176 | 0.08 | 1.61186 | 0.00000 | 1.61186 | 2.16 | 18130.62 |
2352 | 2010.01.22 16:50 | buy | 1177 | 0.02 | 1.61275 | 0.00000 | 1.61302 | ||
2353 | 2010.01.22 16:52 | buy | 1178 | 0.04 | 1.61217 | 0.00000 | 1.61244 | ||
2354 | 2010.01.22 16:57 | buy | 1179 | 0.08 | 1.61159 | 0.00000 | 1.61186 | ||
2355 | 2010.01.22 16:59 | t/p | 1179 | 0.08 | 1.61186 | 0.00000 | 1.61186 | 2.16 | 18132.78 |
2356 | 2010.01.22 17:07 | buy | 1180 | 0.08 | 1.61187 | 0.00000 | 1.61214 | ||
2357 | 2010.01.22 17:10 | t/p | 1178 | 0.04 | 1.61244 | 0.00000 | 1.61244 | 1.08 | 18133.86 |
2358 | 2010.01.22 17:10 | t/p | 1180 | 0.08 | 1.61214 | 0.00000 | 1.61214 | 2.16 | 18136.02 |
2359 | 2010.01.22 17:15 | t/p | 1177 | 0.02 | 1.61302 | 0.00000 | 1.61302 | 0.54 | 18136.56 |
2360 | 2010.01.22 17:15 | sell | 1181 | 0.01 | 1.61362 | 0.00000 | 1.61335 | ||
2361 | 2010.01.22 17:20 | t/p | 1132 | 0.01 | 1.61383 | 0.00000 | 1.61383 | 0.27 | 18136.83 |
2362 | 2010.01.22 17:20 | sell | 1182 | 0.02 | 1.61431 | 0.00000 | 1.61404 | ||
2363 | 2010.01.22 17:22 | t/p | 1182 | 0.02 | 1.61404 | 0.00000 | 1.61404 | 0.54 | 18137.37 |
2364 | 2010.01.22 17:22 | sell | 1183 | 0.02 | 1.61385 | 0.00000 | 1.61358 | ||
2365 | 2010.01.22 17:25 | sell | 1184 | 0.04 | 1.61408 | 0.00000 | 1.61381 | ||
2366 | 2010.01.22 17:27 | t/p | 1183 | 0.02 | 1.61358 | 0.00000 | 1.61358 | 0.54 | 18137.91 |
2367 | 2010.01.22 17:27 | t/p | 1184 | 0.04 | 1.61381 | 0.00000 | 1.61381 | 1.08 | 18138.99 |
2368 | 2010.01.22 17:27 | close | 1181 | 0.01 | 1.61349 | 0.00000 | 1.61335 | 0.13 | 18139.12 |
2369 | 2010.01.22 17:27 | buy | 1185 | 0.01 | 1.61371 | 0.00000 | 1.61398 | ||
2370 | 2010.01.22 17:27 | sell | 1186 | 0.01 | 1.61361 | 0.00000 | 1.61334 | ||
2371 | 2010.01.22 17:32 | t/p | 1185 | 0.01 | 1.61398 | 0.00000 | 1.61398 | 0.27 | 18139.39 |
2372 | 2010.01.22 17:32 | sell | 1187 | 0.02 | 1.61436 | 0.00000 | 1.61409 | ||
2373 | 2010.01.22 17:35 | t/p | 1187 | 0.02 | 1.61409 | 0.00000 | 1.61409 | 0.54 | 18139.93 |
2374 | 2010.01.22 17:35 | sell | 1188 | 0.02 | 1.61398 | 0.00000 | 1.61371 | ||
2375 | 2010.01.22 17:37 | sell | 1189 | 0.04 | 1.61475 | 0.00000 | 1.61448 | ||
2376 | 2010.01.22 17:40 | t/p | 1186 | 0.01 | 1.61334 | 0.00000 | 1.61334 | 0.27 | 18140.20 |
2377 | 2010.01.22 17:40 | t/p | 1188 | 0.02 | 1.61371 | 0.00000 | 1.61371 | 0.54 | 18140.74 |
2378 | 2010.01.22 17:40 | t/p | 1189 | 0.04 | 1.61448 | 0.00000 | 1.61448 | 1.08 | 18141.82 |
2379 | 2010.01.22 17:40 | buy | 1190 | 0.01 | 1.61330 | 0.00000 | 1.61357 | ||
2380 | 2010.01.22 17:40 | sell | 1191 | 0.01 | 1.61320 | 0.00000 | 1.61293 | ||
2381 | 2010.01.22 17:40 | buy | 1192 | 0.01 | 1.61330 | 0.00000 | 1.61357 | ||
2382 | 2010.01.22 17:42 | t/p | 1190 | 0.01 | 1.61357 | 0.00000 | 1.61357 | 0.27 | 18142.09 |
2383 | 2010.01.22 17:42 | t/p | 1192 | 0.01 | 1.61357 | 0.00000 | 1.61357 | 0.27 | 18142.36 |
2384 | 2010.01.22 17:42 | sell | 1193 | 0.02 | 1.61359 | 0.00000 | 1.61332 | ||
2385 | 2010.01.22 17:45 | t/p | 1191 | 0.01 | 1.61293 | 0.00000 | 1.61293 | 0.27 | 18142.63 |
2386 | 2010.01.22 17:45 | t/p | 1193 | 0.02 | 1.61332 | 0.00000 | 1.61332 | 0.54 | 18143.17 |
2387 | 2010.01.22 17:45 | buy | 1194 | 0.01 | 1.61215 | 0.00000 | 1.61242 | ||
2388 | 2010.01.22 17:45 | sell | 1195 | 0.01 | 1.61205 | 0.00000 | 1.61178 | ||
2389 | 2010.01.22 17:45 | buy | 1196 | 0.01 | 1.61215 | 0.00000 | 1.61242 | ||
2390 | 2010.01.22 17:47 | t/p | 1194 | 0.01 | 1.61242 | 0.00000 | 1.61242 | 0.27 | 18143.44 |
2391 | 2010.01.22 17:47 | t/p | 1196 | 0.01 | 1.61242 | 0.00000 | 1.61242 | 0.27 | 18143.71 |
2392 | 2010.01.22 17:47 | buy | 1197 | 0.01 | 1.61253 | 0.00000 | 1.61280 | ||
2393 | 2010.01.22 17:50 | t/p | 1195 | 0.01 | 1.61178 | 0.00000 | 1.61178 | 0.27 | 18143.98 |
2394 | 2010.01.22 17:50 | buy | 1198 | 0.02 | 1.61060 | 0.00000 | 1.61087 | ||
2395 | 2010.01.22 17:52 | t/p | 1198 | 0.02 | 1.61087 | 0.00000 | 1.61087 | 0.54 | 18144.52 |
2396 | 2010.01.22 17:52 | buy | 1199 | 0.02 | 1.61137 | 0.00000 | 1.61164 | ||
2397 | 2010.01.22 17:55 | buy | 1200 | 0.04 | 1.61099 | 0.00000 | 1.61126 | ||
2398 | 2010.01.22 17:57 | t/p | 1199 | 0.02 | 1.61164 | 0.00000 | 1.61164 | 0.54 | 18145.06 |
2399 | 2010.01.22 17:57 | t/p | 1200 | 0.04 | 1.61126 | 0.00000 | 1.61126 | 1.08 | 18146.14 |
2400 | 2010.01.22 17:57 | buy | 1201 | 0.02 | 1.61215 | 0.00000 | 1.61242 | ||
2401 | 2010.01.22 17:59 | buy | 1202 | 0.04 | 1.61180 | 0.00000 | 1.61207 | ||
2402 | 2010.01.22 18:05 | t/p | 1202 | 0.04 | 1.61207 | 0.00000 | 1.61207 | 1.08 | 18147.22 |
2403 | 2010.01.22 18:07 | buy | 1203 | 0.04 | 1.61169 | 0.00000 | 1.61196 | ||
2404 | 2010.01.22 18:10 | t/p | 1197 | 0.01 | 1.61280 | 0.00000 | 1.61280 | 0.27 | 18147.49 |
2405 | 2010.01.22 18:10 | t/p | 1201 | 0.02 | 1.61242 | 0.00000 | 1.61242 | 0.54 | 18148.03 |
2406 | 2010.01.22 18:10 | t/p | 1203 | 0.04 | 1.61196 | 0.00000 | 1.61196 | 1.08 | 18149.11 |
2407 | 2010.01.22 18:10 | buy | 1204 | 0.01 | 1.61317 | 0.00000 | 1.61344 | ||
2408 | 2010.01.22 18:10 | sell | 1205 | 0.01 | 1.61307 | 0.00000 | 1.61280 | ||
2409 | 2010.01.22 18:10 | sell | 1206 | 0.01 | 1.61307 | 0.00000 | 1.61280 | ||
2410 | 2010.01.22 18:12 | buy | 1207 | 0.02 | 1.61288 | 0.00000 | 1.61315 | ||
2411 | 2010.01.22 18:15 | t/p | 1204 | 0.01 | 1.61344 | 0.00000 | 1.61344 | 0.27 | 18149.38 |
2412 | 2010.01.22 18:15 | t/p | 1207 | 0.02 | 1.61315 | 0.00000 | 1.61315 | 0.54 | 18149.92 |
2413 | 2010.01.22 18:15 | sell | 1208 | 0.04 | 1.61396 | 0.00000 | 1.61369 | ||
2414 | 2010.01.22 18:20 | sell | 1209 | 0.08 | 1.61485 | 0.00000 | 1.61458 | ||
2415 | 2010.01.22 18:22 | t/p | 1209 | 0.08 | 1.61458 | 0.00000 | 1.61458 | 2.16 | 18152.08 |
2416 | 2010.01.22 18:22 | sell | 1210 | 0.08 | 1.61426 | 0.00000 | 1.61399 | ||
2417 | 2010.01.22 18:25 | sell | 1211 | 0.16 | 1.61455 | 0.00000 | 1.61428 | ||
2418 | 2010.01.22 18:27 | t/p | 1210 | 0.08 | 1.61399 | 0.00000 | 1.61399 | 2.16 | 18154.24 |
2419 | 2010.01.22 18:27 | t/p | 1211 | 0.16 | 1.61428 | 0.00000 | 1.61428 | 4.32 | 18158.56 |
2420 | 2010.01.22 18:27 | sell | 1212 | 0.08 | 1.61455 | 0.00000 | 1.61428 | ||
2421 | 2010.01.22 18:32 | sell | 1213 | 0.16 | 1.61500 | 0.00000 | 1.61473 | ||
2422 | 2010.01.22 18:37 | sell | 1214 | 0.32 | 1.61529 | 0.00000 | 1.61502 | ||
2423 | 2010.01.22 18:40 | t/p | 1212 | 0.08 | 1.61428 | 0.00000 | 1.61428 | 2.16 | 18160.72 |
2424 | 2010.01.22 18:40 | t/p | 1213 | 0.16 | 1.61473 | 0.00000 | 1.61473 | 4.32 | 18165.04 |
2425 | 2010.01.22 18:40 | t/p | 1214 | 0.32 | 1.61502 | 0.00000 | 1.61502 | 8.64 | 18173.68 |
2426 | 2010.01.22 18:42 | sell | 1215 | 0.08 | 1.61443 | 0.00000 | 1.61416 | ||
2427 | 2010.01.22 18:45 | t/p | 1208 | 0.04 | 1.61369 | 0.00000 | 1.61369 | 1.08 | 18174.76 |
2428 | 2010.01.22 18:45 | t/p | 1215 | 0.08 | 1.61416 | 0.00000 | 1.61416 | 2.16 | 18176.92 |
2429 | 2010.01.22 18:45 | sell | 1216 | 0.04 | 1.61329 | 0.00000 | 1.61302 | ||
2430 | 2010.01.22 18:47 | sell | 1217 | 0.08 | 1.61357 | 0.00000 | 1.61330 | ||
2431 | 2010.01.22 18:50 | t/p | 1205 | 0.01 | 1.61280 | 0.00000 | 1.61280 | 0.27 | 18177.19 |
2432 | 2010.01.22 18:50 | t/p | 1206 | 0.01 | 1.61280 | 0.00000 | 1.61280 | 0.27 | 18177.46 |
2433 | 2010.01.22 18:50 | t/p | 1216 | 0.04 | 1.61302 | 0.00000 | 1.61302 | 1.08 | 18178.54 |
2434 | 2010.01.22 18:50 | t/p | 1217 | 0.08 | 1.61330 | 0.00000 | 1.61330 | 2.16 | 18180.70 |
2435 | 2010.01.22 18:50 | buy | 1218 | 0.01 | 1.61224 | 0.00000 | 1.61251 | ||
2436 | 2010.01.22 18:50 | sell | 1219 | 0.01 | 1.61214 | 0.00000 | 1.61187 | ||
2437 | 2010.01.22 18:50 | buy | 1220 | 0.01 | 1.61224 | 0.00000 | 1.61251 | ||
2438 | 2010.01.22 18:52 | t/p | 1218 | 0.01 | 1.61251 | 0.00000 | 1.61251 | 0.27 | 18180.97 |
2439 | 2010.01.22 18:52 | t/p | 1220 | 0.01 | 1.61251 | 0.00000 | 1.61251 | 0.27 | 18181.24 |
2440 | 2010.01.22 18:52 | buy | 1221 | 0.01 | 1.61281 | 0.00000 | 1.61308 | ||
2441 | 2010.01.22 18:55 | buy | 1222 | 0.02 | 1.61253 | 0.00000 | 1.61280 | ||
2442 | 2010.01.22 18:57 | t/p | 1221 | 0.01 | 1.61308 | 0.00000 | 1.61308 | 0.27 | 18181.51 |
2443 | 2010.01.22 18:57 | t/p | 1222 | 0.02 | 1.61280 | 0.00000 | 1.61280 | 0.54 | 18182.05 |
2444 | 2010.01.22 18:57 | sell | 1223 | 0.02 | 1.61329 | 0.00000 | 1.61302 | ||
2445 | 2010.01.22 19:02 | sell | 1224 | 0.04 | 1.61353 | 0.00000 | 1.61326 | ||
2446 | 2010.01.22 19:15 | t/p | 1223 | 0.02 | 1.61302 | 0.00000 | 1.61302 | 0.54 | 18182.59 |
2447 | 2010.01.22 19:15 | t/p | 1224 | 0.04 | 1.61326 | 0.00000 | 1.61326 | 1.08 | 18183.67 |
2448 | 2010.01.22 19:15 | sell | 1225 | 0.02 | 1.61282 | 0.00000 | 1.61255 | ||
2449 | 2010.01.22 19:20 | t/p | 1225 | 0.02 | 1.61255 | 0.00000 | 1.61255 | 0.54 | 18184.21 |
2450 | 2010.01.22 19:20 | buy | 1226 | 0.01 | 1.61245 | 0.00000 | 1.61272 | ||
2451 | 2010.01.22 19:22 | sell | 1227 | 0.02 | 1.61259 | 0.00000 | 1.61232 | ||
2452 | 2010.01.22 19:27 | t/p | 1226 | 0.01 | 1.61272 | 0.00000 | 1.61272 | 0.27 | 18184.48 |
2453 | 2010.01.22 19:27 | sell | 1228 | 0.04 | 1.61282 | 0.00000 | 1.61255 | ||
2454 | 2010.01.22 19:30 | close | 1219 | 0.01 | 1.61262 | 0.00000 | 1.61187 | -0.48 | 18184.00 |
2455 | 2010.01.22 19:30 | close | 1228 | 0.04 | 1.61262 | 0.00000 | 1.61255 | 0.80 | 18184.80 |
2456 | 2010.01.22 19:32 | t/p | 1227 | 0.02 | 1.61232 | 0.00000 | 1.61232 | 0.54 | 18185.34 |
2457 | 2010.01.22 19:32 | buy | 1229 | 0.01 | 1.61185 | 0.00000 | 1.61212 | ||
2458 | 2010.01.22 19:32 | sell | 1230 | 0.01 | 1.61175 | 0.00000 | 1.61148 | ||
2459 | 2010.01.22 19:32 | buy | 1231 | 0.01 | 1.61185 | 0.00000 | 1.61212 | ||
2460 | 2010.01.22 19:37 | buy | 1232 | 0.04 | 1.61165 | 0.00000 | 1.61192 | ||
2461 | 2010.01.22 19:40 | t/p | 1229 | 0.01 | 1.61212 | 0.00000 | 1.61212 | 0.27 | 18185.61 |
2462 | 2010.01.22 19:40 | t/p | 1231 | 0.01 | 1.61212 | 0.00000 | 1.61212 | 0.27 | 18185.88 |
2463 | 2010.01.22 19:40 | t/p | 1232 | 0.04 | 1.61192 | 0.00000 | 1.61192 | 1.08 | 18186.96 |
2464 | 2010.01.22 19:40 | sell | 1233 | 0.02 | 1.61253 | 0.00000 | 1.61226 | ||
2465 | 2010.01.22 19:45 | sell | 1234 | 0.04 | 1.61311 | 0.00000 | 1.61284 | ||
2466 | 2010.01.22 19:50 | sell | 1235 | 0.08 | 1.61370 | 0.00000 | 1.61343 | ||
2467 | 2010.01.22 19:52 | t/p | 1235 | 0.08 | 1.61343 | 0.00000 | 1.61343 | 2.16 | 18189.12 |
2468 | 2010.01.22 19:52 | sell | 1236 | 0.08 | 1.61331 | 0.00000 | 1.61304 | ||
2469 | 2010.01.22 19:57 | t/p | 1236 | 0.08 | 1.61304 | 0.00000 | 1.61304 | 2.16 | 18191.28 |
2470 | 2010.01.22 20:10 | sell | 1237 | 0.08 | 1.61346 | 0.00000 | 1.61319 | ||
2471 | 2010.01.22 20:15 | sell | 1238 | 0.16 | 1.61389 | 0.00000 | 1.61362 | ||
2472 | 2010.01.22 20:20 | sell | 1239 | 0.32 | 1.61432 | 0.00000 | 1.61405 | ||
2473 | 2010.01.22 20:27 | t/p | 1239 | 0.32 | 1.61405 | 0.00000 | 1.61405 | 8.64 | 18199.92 |
2474 | 2010.01.22 20:27 | t/p | 1238 | 0.16 | 1.61362 | 0.00000 | 1.61362 | 4.32 | 18204.24 |
2475 | 2010.01.22 20:43 | t/p | 1237 | 0.08 | 1.61319 | 0.00000 | 1.61319 | 2.16 | 18206.40 |
2476 | 2010.01.22 20:50 | t/p | 1234 | 0.04 | 1.61284 | 0.00000 | 1.61284 | 1.08 | 18207.48 |
2477 | 2010.01.22 20:59 | t/p | 1233 | 0.02 | 1.61226 | 0.00000 | 1.61226 | 0.54 | 18208.02 |
2478 | 2010.01.22 20:59 | close | 1230 | 0.01 | 1.61167 | 0.00000 | 1.61148 | 0.08 | 18208.10 |
2479 | 2010.01.22 21:00 | buy | 1240 | 0.01 | 1.61160 | 0.00000 | 1.61187 | ||
2480 | 2010.01.22 21:00 | sell | 1241 | 0.01 | 1.61150 | 0.00000 | 1.61123 | ||
2481 | 2010.01.22 21:00 | buy | 1242 | 0.01 | 1.61160 | 0.00000 | 1.61187 | ||
2482 | 2010.01.22 21:02 | sell | 1243 | 0.02 | 1.61173 | 0.00000 | 1.61146 | ||
2483 | 2010.01.22 21:07 | t/p | 1240 | 0.01 | 1.61187 | 0.00000 | 1.61187 | 0.27 | 18208.37 |
2484 | 2010.01.22 21:07 | t/p | 1242 | 0.01 | 1.61187 | 0.00000 | 1.61187 | 0.27 | 18208.64 |
2485 | 2010.01.22 21:10 | t/p | 1243 | 0.02 | 1.61146 | 0.00000 | 1.61146 | 0.54 | 18209.18 |
2486 | 2010.01.22 21:10 | buy | 1244 | 0.01 | 1.61131 | 0.00000 | 1.61158 | ||
2487 | 2010.01.22 21:15 | t/p | 1241 | 0.01 | 1.61123 | 0.00000 | 1.61123 | 0.27 | 18209.45 |
2488 | 2010.01.22 21:15 | buy | 1245 | 0.02 | 1.61080 | 0.00000 | 1.61107 | ||
2489 | 2010.01.22 21:20 | buy | 1246 | 0.04 | 1.61011 | 0.00000 | 1.61038 | ||
2490 | 2010.01.22 21:27 | t/p | 1246 | 0.04 | 1.61038 | 0.00000 | 1.61038 | 1.08 | 18210.53 |
2491 | 2010.01.22 21:32 | t/p | 1245 | 0.02 | 1.61107 | 0.00000 | 1.61107 | 0.54 | 18211.07 |
2492 | 2010.01.22 21:37 | close | 1244 | 0.01 | 1.61147 | 0.00000 | 1.61158 | 0.16 | 18211.23 |
2493 | 2010.01.22 21:40 | buy | 1247 | 0.01 | 1.61080 | 0.00000 | 1.61107 | ||
2494 | 2010.01.22 21:40 | sell | 1248 | 0.01 | 1.61070 | 0.00000 | 1.61043 | ||
2495 | 2010.01.22 21:40 | buy | 1249 | 0.01 | 1.61080 | 0.00000 | 1.61107 | ||
2496 | 2010.01.22 21:45 | t/p | 1248 | 0.01 | 1.61043 | 0.00000 | 1.61043 | 0.27 | 18211.50 |
2497 | 2010.01.22 21:45 | buy | 1250 | 0.04 | 1.61023 | 0.00000 | 1.61050 | ||
2498 | 2010.01.22 21:50 | buy | 1251 | 0.08 | 1.60946 | 0.00000 | 1.60973 | ||
2499 | 2010.01.22 21:52 | t/p | 1251 | 0.08 | 1.60973 | 0.00000 | 1.60973 | 2.16 | 18213.66 |
2500 | 2010.01.22 21:52 | buy | 1252 | 0.08 | 1.60984 | 0.00000 | 1.61011 | ||
2501 | 2010.01.22 21:57 | t/p | 1252 | 0.08 | 1.61011 | 0.00000 | 1.61011 | 2.16 | 18215.82 |
2502 | 2010.01.22 21:59 | t/p | 1247 | 0.01 | 1.61107 | 0.00000 | 1.61107 | 0.27 | 18216.09 |
2503 | 2010.01.22 21:59 | t/p | 1249 | 0.01 | 1.61107 | 0.00000 | 1.61107 | 0.27 | 18216.36 |
2504 | 2010.01.22 21:59 | t/p | 1250 | 0.04 | 1.61050 | 0.00000 | 1.61050 | 1.08 | 18217.44 |
2505 | 2010.01.22 21:59 | buy | 1253 | 0.01 | 1.61130 | 0.00000 | 1.61157 | ||
2506 | 2010.01.22 21:59 | sell | 1254 | 0.01 | 1.61120 | 0.00000 | 1.61093 | ||
2507 | 2010.01.22 21:59 | sell | 1255 | 0.01 | 1.61120 | 0.00000 | 1.61093 | ||
2508 | 2010.01.22 22:02 | t/p | 1254 | 0.01 | 1.61093 | 0.00000 | 1.61093 | 0.27 | 18217.71 |
2509 | 2010.01.22 22:02 | t/p | 1255 | 0.01 | 1.61093 | 0.00000 | 1.61093 | 0.27 | 18217.98 |
2510 | 2010.01.22 22:02 | buy | 1256 | 0.02 | 1.61009 | 0.00000 | 1.61036 | ||
2511 | 2010.01.22 22:10 | t/p | 1256 | 0.02 | 1.61036 | 0.00000 | 1.61036 | 0.54 | 18218.52 |
2512 | 2010.01.22 22:10 | buy | 1257 | 0.02 | 1.61077 | 0.00000 | 1.61104 | ||
2513 | 2010.01.22 22:15 | t/p | 1257 | 0.02 | 1.61104 | 0.00000 | 1.61104 | 0.54 | 18219.06 |
2514 | 2010.01.22 22:17 | buy | 1258 | 0.02 | 1.61110 | 0.00000 | 1.61137 | ||
2515 | 2010.01.22 22:20 | t/p | 1253 | 0.01 | 1.61157 | 0.00000 | 1.61157 | 0.27 | 18219.33 |
2516 | 2010.01.22 22:20 | t/p | 1258 | 0.02 | 1.61137 | 0.00000 | 1.61137 | 0.54 | 18219.87 |
2517 | 2010.01.22 22:20 | buy | 1259 | 0.01 | 1.61178 | 0.00000 | 1.61205 | ||
2518 | 2010.01.22 22:20 | sell | 1260 | 0.01 | 1.61168 | 0.00000 | 1.61141 | ||
2519 | 2010.01.22 22:20 | sell | 1261 | 0.01 | 1.61168 | 0.00000 | 1.61141 | ||
2520 | 2010.01.22 22:22 | buy | 1262 | 0.02 | 1.61144 | 0.00000 | 1.61171 | ||
2521 | 2010.01.22 22:27 | t/p | 1260 | 0.01 | 1.61141 | 0.00000 | 1.61141 | 0.27 | 18220.14 |
2522 | 2010.01.22 22:27 | t/p | 1261 | 0.01 | 1.61141 | 0.00000 | 1.61141 | 0.27 | 18220.41 |
2523 | 2010.01.22 22:27 | buy | 1263 | 0.04 | 1.61110 | 0.00000 | 1.61137 | ||
2524 | 2010.01.22 22:27 | t/p | 1263 | 0.04 | 1.61137 | 0.00000 | 1.61137 | 1.08 | 18221.49 |
2525 | 2010.01.22 22:32 | t/p | 1262 | 0.02 | 1.61171 | 0.00000 | 1.61171 | 0.54 | 18222.03 |
2526 | 2010.01.22 22:32 | close | 1259 | 0.01 | 1.61184 | 0.00000 | 1.61205 | 0.06 | 18222.09 |
2527 | 2010.01.22 22:35 | buy | 1264 | 0.01 | 1.61177 | 0.00000 | 1.61204 | ||
2528 | 2010.01.22 22:35 | sell | 1265 | 0.01 | 1.61167 | 0.00000 | 1.61140 | ||
2529 | 2010.01.22 22:37 | sell | 1266 | 0.02 | 1.61200 | 0.00000 | 1.61173 | ||
2530 | 2010.01.22 22:40 | t/p | 1266 | 0.02 | 1.61173 | 0.00000 | 1.61173 | 0.54 | 18222.63 |
2531 | 2010.01.22 22:40 | buy | 1267 | 0.02 | 1.61145 | 0.00000 | 1.61172 | ||
2532 | 2010.01.22 22:45 | t/p | 1265 | 0.01 | 1.61140 | 0.00000 | 1.61140 | 0.27 | 18222.90 |
2533 | 2010.01.22 22:45 | buy | 1268 | 0.04 | 1.61096 | 0.00000 | 1.61123 | ||
2534 | 2010.01.22 22:50 | buy | 1269 | 0.08 | 1.61031 | 0.00000 | 1.61058 | ||
2535 | 2010.01.22 22:57 | t/p | 1269 | 0.08 | 1.61058 | 0.00000 | 1.61058 | 2.16 | 18225.06 |
2536 | 2010.01.25 00:07 | buy | 1270 | 0.08 | 1.61075 | 0.00000 | 1.61102 | ||
2537 | 2010.01.25 00:10 | t/p | 1267 | 0.02 | 1.61172 | 0.00000 | 1.61172 | 0.54 | 18225.60 |
2538 | 2010.01.25 00:10 | t/p | 1268 | 0.04 | 1.61123 | 0.00000 | 1.61123 | 1.08 | 18226.68 |
2539 | 2010.01.25 00:10 | t/p | 1270 | 0.08 | 1.61102 | 0.00000 | 1.61102 | 2.16 | 18228.84 |
2540 | 2010.01.25 00:10 | close | 1264 | 0.01 | 1.61185 | 0.00000 | 1.61204 | 0.08 | 18228.92 |
2541 | 2010.01.25 00:12 | buy | 1271 | 0.01 | 1.61171 | 0.00000 | 1.61198 | ||
2542 | 2010.01.25 00:12 | sell | 1272 | 0.01 | 1.61161 | 0.00000 | 1.61134 | ||
2543 | 2010.01.25 00:15 | t/p | 1271 | 0.01 | 1.61198 | 0.00000 | 1.61198 | 0.27 | 18229.19 |
2544 | 2010.01.25 00:15 | sell | 1273 | 0.02 | 1.61256 | 0.00000 | 1.61229 | ||
2545 | 2010.01.25 00:20 | sell | 1274 | 0.04 | 1.61328 | 0.00000 | 1.61301 | ||
2546 | 2010.01.25 00:22 | t/p | 1274 | 0.04 | 1.61301 | 0.00000 | 1.61301 | 1.08 | 18230.27 |
2547 | 2010.01.25 00:22 | sell | 1275 | 0.04 | 1.61280 | 0.00000 | 1.61253 | ||
2548 | 2010.01.25 00:25 | sell | 1276 | 0.08 | 1.61304 | 0.00000 | 1.61277 | ||
2549 | 2010.01.25 00:27 | t/p | 1275 | 0.04 | 1.61253 | 0.00000 | 1.61253 | 1.08 | 18231.35 |
2550 | 2010.01.25 00:27 | t/p | 1276 | 0.08 | 1.61277 | 0.00000 | 1.61277 | 2.16 | 18233.51 |
2551 | 2010.01.25 00:32 | sell | 1277 | 0.04 | 1.61338 | 0.00000 | 1.61311 | ||
2552 | 2010.01.25 00:37 | sell | 1278 | 0.08 | 1.61362 | 0.00000 | 1.61335 | ||
2553 | 2010.01.25 00:40 | t/p | 1277 | 0.04 | 1.61311 | 0.00000 | 1.61311 | 1.08 | 18234.59 |
2554 | 2010.01.25 00:40 | t/p | 1278 | 0.08 | 1.61335 | 0.00000 | 1.61335 | 2.16 | 18236.75 |
2555 | 2010.01.25 00:42 | sell | 1279 | 0.04 | 1.61291 | 0.00000 | 1.61264 | ||
2556 | 2010.01.25 00:45 | t/p | 1273 | 0.02 | 1.61229 | 0.00000 | 1.61229 | 0.54 | 18237.29 |
2557 | 2010.01.25 00:45 | t/p | 1279 | 0.04 | 1.61264 | 0.00000 | 1.61264 | 1.08 | 18238.37 |
2558 | 2010.01.25 00:45 | sell | 1280 | 0.02 | 1.61197 | 0.00000 | 1.61170 | ||
2559 | 2010.01.25 00:47 | sell | 1281 | 0.04 | 1.61220 | 0.00000 | 1.61193 | ||
2560 | 2010.01.25 00:50 | t/p | 1272 | 0.01 | 1.61134 | 0.00000 | 1.61134 | 0.27 | 18238.64 |
2561 | 2010.01.25 00:50 | t/p | 1280 | 0.02 | 1.61170 | 0.00000 | 1.61170 | 0.54 | 18239.18 |
2562 | 2010.01.25 00:50 | t/p | 1281 | 0.04 | 1.61193 | 0.00000 | 1.61193 | 1.08 | 18240.26 |
2563 | 2010.01.25 00:50 | buy | 1282 | 0.01 | 1.61112 | 0.00000 | 1.61139 | ||
2564 | 2010.01.25 00:50 | sell | 1283 | 0.01 | 1.61102 | 0.00000 | 1.61075 | ||
2565 | 2010.01.25 00:50 | buy | 1284 | 0.01 | 1.61112 | 0.00000 | 1.61139 | ||
2566 | 2010.01.25 00:52 | t/p | 1282 | 0.01 | 1.61139 | 0.00000 | 1.61139 | 0.27 | 18240.53 |
2567 | 2010.01.25 00:52 | t/p | 1284 | 0.01 | 1.61139 | 0.00000 | 1.61139 | 0.27 | 18240.80 |
2568 | 2010.01.25 00:52 | sell | 1285 | 0.02 | 1.61149 | 0.00000 | 1.61122 | ||
2569 | 2010.01.25 00:55 | buy | 1286 | 0.01 | 1.61136 | 0.00000 | 1.61163 | ||
2570 | 2010.01.25 00:57 | t/p | 1286 | 0.01 | 1.61163 | 0.00000 | 1.61163 | 0.27 | 18241.07 |
2571 | 2010.01.25 00:57 | sell | 1287 | 0.04 | 1.61197 | 0.00000 | 1.61170 | ||
2572 | 2010.01.25 00:59 | t/p | 1287 | 0.04 | 1.61170 | 0.00000 | 1.61170 | 1.08 | 18242.15 |
2573 | 2010.01.25 00:59 | buy | 1288 | 0.01 | 1.61149 | 0.00000 | 1.61176 | ||
2574 | 2010.01.25 01:10 | t/p | 1285 | 0.02 | 1.61122 | 0.00000 | 1.61122 | 0.54 | 18242.69 |
2575 | 2010.01.25 01:10 | buy | 1289 | 0.02 | 1.61113 | 0.00000 | 1.61140 | ||
2576 | 2010.01.25 01:15 | buy | 1290 | 0.04 | 1.61079 | 0.00000 | 1.61106 | ||
2577 | 2010.01.25 01:20 | t/p | 1283 | 0.01 | 1.61075 | 0.00000 | 1.61075 | 0.27 | 18242.96 |
2578 | 2010.01.25 01:20 | buy | 1291 | 0.08 | 1.61035 | 0.00000 | 1.61062 | ||
2579 | 2010.01.25 01:27 | t/p | 1291 | 0.08 | 1.61062 | 0.00000 | 1.61062 | 2.16 | 18245.12 |
2580 | 2010.01.25 01:30 | t/p | 1290 | 0.04 | 1.61106 | 0.00000 | 1.61106 | 1.08 | 18246.20 |
2581 | 2010.01.25 01:32 | t/p | 1288 | 0.01 | 1.61176 | 0.00000 | 1.61176 | 0.27 | 18246.47 |
2582 | 2010.01.25 01:32 | t/p | 1289 | 0.02 | 1.61140 | 0.00000 | 1.61140 | 0.54 | 18247.01 |
2583 | 2010.01.25 01:32 | buy | 1292 | 0.01 | 1.61217 | 0.00000 | 1.61244 | ||
2584 | 2010.01.25 01:32 | sell | 1293 | 0.01 | 1.61207 | 0.00000 | 1.61180 | ||
2585 | 2010.01.25 01:32 | sell | 1294 | 0.01 | 1.61207 | 0.00000 | 1.61180 | ||
2586 | 2010.01.25 01:40 | t/p | 1293 | 0.01 | 1.61180 | 0.00000 | 1.61180 | 0.27 | 18247.28 |
2587 | 2010.01.25 01:40 | t/p | 1294 | 0.01 | 1.61180 | 0.00000 | 1.61180 | 0.27 | 18247.55 |
2588 | 2010.01.25 01:40 | buy | 1295 | 0.02 | 1.61165 | 0.00000 | 1.61192 | ||
2589 | 2010.01.25 01:45 | buy | 1296 | 0.04 | 1.61113 | 0.00000 | 1.61140 | ||
2590 | 2010.01.25 01:50 | buy | 1297 | 0.08 | 1.61044 | 0.00000 | 1.61071 | ||
2591 | 2010.01.25 01:57 | t/p | 1297 | 0.08 | 1.61071 | 0.00000 | 1.61071 | 2.16 | 18249.71 |
2592 | 2010.01.25 01:59 | buy | 1298 | 0.08 | 1.61090 | 0.00000 | 1.61117 | ||
2593 | 2010.01.25 02:10 | buy | 1299 | 0.16 | 1.61052 | 0.00000 | 1.61079 | ||
2594 | 2010.01.25 02:15 | buy | 1300 | 0.32 | 1.61022 | 0.00000 | 1.61049 | ||
2595 | 2010.01.25 02:20 | buy | 1301 | 0.64 | 1.60981 | 0.00000 | 1.61008 | ||
2596 | 2010.01.25 02:27 | t/p | 1301 | 0.64 | 1.61008 | 0.00000 | 1.61008 | 17.28 | 18266.99 |
2597 | 2010.01.25 02:37 | t/p | 1300 | 0.32 | 1.61049 | 0.00000 | 1.61049 | 8.64 | 18275.63 |
2598 | 2010.01.25 02:45 | buy | 1302 | 0.32 | 1.61017 | 0.00000 | 1.61044 | ||
2599 | 2010.01.25 02:50 | buy | 1303 | 0.64 | 1.60989 | 0.00000 | 1.61016 | ||
2600 | 2010.01.25 02:59 | t/p | 1303 | 0.64 | 1.61016 | 0.00000 | 1.61016 | 17.28 | 18292.91 |
2601 | 2010.01.25 03:10 | t/p | 1299 | 0.16 | 1.61079 | 0.00000 | 1.61079 | 4.32 | 18297.23 |
2602 | 2010.01.25 03:10 | t/p | 1302 | 0.32 | 1.61044 | 0.00000 | 1.61044 | 8.64 | 18305.87 |
2603 | 2010.01.25 03:15 | t/p | 1298 | 0.08 | 1.61117 | 0.00000 | 1.61117 | 2.16 | 18308.03 |
2604 | 2010.01.25 03:20 | t/p | 1296 | 0.04 | 1.61140 | 0.00000 | 1.61140 | 1.08 | 18309.11 |
2605 | 2010.01.25 03:27 | buy | 1304 | 0.04 | 1.61123 | 0.00000 | 1.61150 | ||
2606 | 2010.01.25 03:33 | buy | 1305 | 0.08 | 1.61089 | 0.00000 | 1.61116 | ||
2607 | 2010.01.25 03:43 | t/p | 1305 | 0.08 | 1.61116 | 0.00000 | 1.61116 | 2.16 | 18311.27 |
2608 | 2010.01.25 03:50 | t/p | 1304 | 0.04 | 1.61150 | 0.00000 | 1.61150 | 1.08 | 18312.35 |
2609 | 2010.01.25 03:59 | t/p | 1295 | 0.02 | 1.61192 | 0.00000 | 1.61192 | 0.54 | 18312.89 |
2610 | 2010.01.25 04:07 | close | 1292 | 0.01 | 1.61218 | 0.00000 | 1.61244 | 0.01 | 18312.90 |
2611 | 2010.01.25 04:10 | buy | 1306 | 0.01 | 1.61183 | 0.00000 | 1.61210 | ||
2612 | 2010.01.25 04:10 | sell | 1307 | 0.01 | 1.61173 | 0.00000 | 1.61146 | ||
2613 | 2010.01.25 04:10 | buy | 1308 | 0.01 | 1.61183 | 0.00000 | 1.61210 | ||
2614 | 2010.01.25 04:15 | buy | 1309 | 0.04 | 1.61150 | 0.00000 | 1.61177 | ||
2615 | 2010.01.25 04:20 | t/p | 1307 | 0.01 | 1.61146 | 0.00000 | 1.61146 | 0.27 | 18313.17 |
2616 | 2010.01.25 04:20 | buy | 1310 | 0.08 | 1.61105 | 0.00000 | 1.61132 | ||
2617 | 2010.01.25 04:27 | t/p | 1310 | 0.08 | 1.61132 | 0.00000 | 1.61132 | 2.16 | 18315.33 |
2618 | 2010.01.25 04:35 | buy | 1311 | 0.08 | 1.61127 | 0.00000 | 1.61154 | ||
2619 | 2010.01.25 04:37 | close | 1306 | 0.01 | 1.61149 | 0.00000 | 1.61210 | -0.34 | 18314.99 |
2620 | 2010.01.25 04:37 | close | 1309 | 0.04 | 1.61149 | 0.00000 | 1.61177 | -0.04 | 18314.95 |
2621 | 2010.01.25 04:40 | buy | 1312 | 0.04 | 1.61095 | 0.00000 | 1.61122 | ||
2622 | 2010.01.25 04:45 | buy | 1313 | 0.08 | 1.61047 | 0.00000 | 1.61074 | ||
2623 | 2010.01.25 04:50 | buy | 1314 | 0.16 | 1.60983 | 0.00000 | 1.61010 | ||
2624 | 2010.01.25 04:57 | t/p | 1314 | 0.16 | 1.61010 | 0.00000 | 1.61010 | 4.32 | 18319.27 |
2625 | 2010.01.25 05:00 | buy | 1315 | 0.16 | 1.61025 | 0.00000 | 1.61052 | ||
2626 | 2010.01.25 05:02 | buy | 1316 | 0.32 | 1.60983 | 0.00000 | 1.61010 | ||
2627 | 2010.01.25 05:10 | t/p | 1316 | 0.32 | 1.61010 | 0.00000 | 1.61010 | 8.64 | 18327.91 |
2628 | 2010.01.25 05:15 | t/p | 1313 | 0.08 | 1.61074 | 0.00000 | 1.61074 | 2.16 | 18330.07 |
2629 | 2010.01.25 05:15 | t/p | 1315 | 0.16 | 1.61052 | 0.00000 | 1.61052 | 4.32 | 18334.39 |
2630 | 2010.01.25 05:17 | buy | 1317 | 0.08 | 1.61072 | 0.00000 | 1.61099 | ||
2631 | 2010.01.25 05:20 | t/p | 1317 | 0.08 | 1.61099 | 0.00000 | 1.61099 | 2.16 | 18336.55 |
2632 | 2010.01.25 05:27 | buy | 1318 | 0.08 | 1.61072 | 0.00000 | 1.61099 | ||
2633 | 2010.01.25 05:40 | t/p | 1318 | 0.08 | 1.61099 | 0.00000 | 1.61099 | 2.16 | 18338.71 |
2634 | 2010.01.25 05:45 | t/p | 1312 | 0.04 | 1.61122 | 0.00000 | 1.61122 | 1.08 | 18339.79 |
2635 | 2010.01.25 05:45 | close | 1308 | 0.01 | 1.61136 | 0.00000 | 1.61210 | -0.47 | 18339.32 |
2636 | 2010.01.25 05:50 | t/p | 1311 | 0.08 | 1.61154 | 0.00000 | 1.61154 | 2.16 | 18341.48 |
2637 | 2010.01.25 05:50 | buy | 1319 | 0.01 | 1.61178 | 0.00000 | 1.61205 | ||
2638 | 2010.01.25 05:50 | sell | 1320 | 0.01 | 1.61168 | 0.00000 | 1.61141 | ||
2639 | 2010.01.25 05:52 | buy | 1321 | 0.02 | 1.61157 | 0.00000 | 1.61184 | ||
2640 | 2010.01.25 05:57 | t/p | 1320 | 0.01 | 1.61141 | 0.00000 | 1.61141 | 0.27 | 18341.75 |
2641 | 2010.01.25 05:57 | buy | 1322 | 0.04 | 1.61135 | 0.00000 | 1.61162 | ||
2642 | 2010.01.25 06:02 | buy | 1323 | 0.08 | 1.61070 | 0.00000 | 1.61097 | ||
2643 | 2010.01.25 06:10 | t/p | 1323 | 0.08 | 1.61097 | 0.00000 | 1.61097 | 2.16 | 18343.91 |
2644 | 2010.01.25 06:10 | buy | 1324 | 0.08 | 1.61111 | 0.00000 | 1.61138 | ||
2645 | 2010.01.25 06:15 | close | 1319 | 0.01 | 1.61132 | 0.00000 | 1.61205 | -0.46 | 18343.45 |
2646 | 2010.01.25 06:15 | close | 1322 | 0.04 | 1.61132 | 0.00000 | 1.61162 | -0.12 | 18343.33 |
2647 | 2010.01.25 06:17 | close | 1321 | 0.02 | 1.61122 | 0.00000 | 1.61184 | -0.70 | 18342.63 |
2648 | 2010.01.25 06:20 | t/p | 1324 | 0.08 | 1.61138 | 0.00000 | 1.61138 | 2.16 | 18344.79 |
2649 | 2010.01.25 06:20 | buy | 1325 | 0.01 | 1.61173 | 0.00000 | 1.61200 | ||
2650 | 2010.01.25 06:20 | sell | 1326 | 0.01 | 1.61163 | 0.00000 | 1.61136 | ||
2651 | 2010.01.25 06:22 | buy | 1327 | 0.02 | 1.61152 | 0.00000 | 1.61179 | ||
2652 | 2010.01.25 06:27 | t/p | 1326 | 0.01 | 1.61136 | 0.00000 | 1.61136 | 0.27 | 18345.06 |
2653 | 2010.01.25 06:27 | buy | 1328 | 0.04 | 1.61132 | 0.00000 | 1.61159 | ||
2654 | 2010.01.25 06:32 | t/p | 1325 | 0.01 | 1.61200 | 0.00000 | 1.61200 | 0.27 | 18345.33 |
2655 | 2010.01.25 06:32 | t/p | 1327 | 0.02 | 1.61179 | 0.00000 | 1.61179 | 0.54 | 18345.87 |
2656 | 2010.01.25 06:32 | t/p | 1328 | 0.04 | 1.61159 | 0.00000 | 1.61159 | 1.08 | 18346.95 |
2657 | 2010.01.25 06:32 | buy | 1329 | 0.01 | 1.61219 | 0.00000 | 1.61246 | ||
2658 | 2010.01.25 06:32 | sell | 1330 | 0.01 | 1.61209 | 0.00000 | 1.61182 | ||
2659 | 2010.01.25 06:32 | sell | 1331 | 0.01 | 1.61209 | 0.00000 | 1.61182 | ||
2660 | 2010.01.25 06:40 | buy | 1332 | 0.02 | 1.61184 | 0.00000 | 1.61211 | ||
2661 | 2010.01.25 06:45 | t/p | 1330 | 0.01 | 1.61182 | 0.00000 | 1.61182 | 0.27 | 18347.22 |
2662 | 2010.01.25 06:45 | t/p | 1331 | 0.01 | 1.61182 | 0.00000 | 1.61182 | 0.27 | 18347.49 |
2663 | 2010.01.25 06:45 | buy | 1333 | 0.04 | 1.61150 | 0.00000 | 1.61177 | ||
2664 | 2010.01.25 06:50 | buy | 1334 | 0.08 | 1.61103 | 0.00000 | 1.61130 | ||
2665 | 2010.01.25 06:57 | t/p | 1334 | 0.08 | 1.61130 | 0.00000 | 1.61130 | 2.16 | 18349.65 |
2666 | 2010.01.25 06:59 | buy | 1335 | 0.08 | 1.61113 | 0.00000 | 1.61140 | ||
2667 | 2010.01.25 07:03 | t/p | 1329 | 0.01 | 1.61246 | 0.00000 | 1.61246 | 0.27 | 18349.92 |
2668 | 2010.01.25 07:03 | t/p | 1332 | 0.02 | 1.61211 | 0.00000 | 1.61211 | 0.54 | 18350.46 |
2669 | 2010.01.25 07:03 | t/p | 1333 | 0.04 | 1.61177 | 0.00000 | 1.61177 | 1.08 | 18351.54 |
2670 | 2010.01.25 07:03 | t/p | 1335 | 0.08 | 1.61140 | 0.00000 | 1.61140 | 2.16 | 18353.70 |
2671 | 2010.01.25 07:03 | buy | 1336 | 0.01 | 1.61260 | 0.00000 | 1.61287 | ||
2672 | 2010.01.25 07:03 | sell | 1337 | 0.01 | 1.61250 | 0.00000 | 1.61223 | ||
2673 | 2010.01.25 07:03 | sell | 1338 | 0.01 | 1.61250 | 0.00000 | 1.61223 | ||
2674 | 2010.01.25 07:06 | buy | 1339 | 0.02 | 1.61231 | 0.00000 | 1.61258 | ||
2675 | 2010.01.25 07:10 | t/p | 1336 | 0.01 | 1.61287 | 0.00000 | 1.61287 | 0.27 | 18353.97 |
2676 | 2010.01.25 07:10 | t/p | 1339 | 0.02 | 1.61258 | 0.00000 | 1.61258 | 0.54 | 18354.51 |
2677 | 2010.01.25 07:10 | sell | 1340 | 0.04 | 1.61339 | 0.00000 | 1.61312 | ||
2678 | 2010.01.25 07:16 | sell | 1341 | 0.08 | 1.61427 | 0.00000 | 1.61400 | ||
2679 | 2010.01.25 07:20 | t/p | 1341 | 0.08 | 1.61400 | 0.00000 | 1.61400 | 2.16 | 18356.67 |
2680 | 2010.01.25 07:20 | sell | 1342 | 0.08 | 1.61368 | 0.00000 | 1.61341 | ||
2681 | 2010.01.25 07:23 | sell | 1343 | 0.16 | 1.61398 | 0.00000 | 1.61371 | ||
2682 | 2010.01.25 07:26 | t/p | 1342 | 0.08 | 1.61341 | 0.00000 | 1.61341 | 2.16 | 18358.83 |
2683 | 2010.01.25 07:26 | t/p | 1343 | 0.16 | 1.61371 | 0.00000 | 1.61371 | 4.32 | 18363.15 |
2684 | 2010.01.25 07:30 | sell | 1344 | 0.08 | 1.61379 | 0.00000 | 1.61352 | ||
2685 | 2010.01.25 07:37 | sell | 1345 | 0.16 | 1.61399 | 0.00000 | 1.61372 | ||
2686 | 2010.01.25 07:40 | t/p | 1345 | 0.16 | 1.61372 | 0.00000 | 1.61372 | 4.32 | 18367.47 |
2687 | 2010.01.25 07:45 | t/p | 1344 | 0.08 | 1.61352 | 0.00000 | 1.61352 | 2.16 | 18369.63 |
2688 | 2010.01.25 07:50 | t/p | 1340 | 0.04 | 1.61312 | 0.00000 | 1.61312 | 1.08 | 18370.71 |
2689 | 2010.01.25 07:52 | sell | 1346 | 0.04 | 1.61285 | 0.00000 | 1.61258 | ||
2690 | 2010.01.25 07:57 | sell | 1347 | 0.08 | 1.61311 | 0.00000 | 1.61284 | ||
2691 | 2010.01.25 08:07 | t/p | 1347 | 0.08 | 1.61284 | 0.00000 | 1.61284 | 2.16 | 18372.87 |
2692 | 2010.01.25 08:10 | sell | 1348 | 0.08 | 1.61343 | 0.00000 | 1.61316 | ||
2693 | 2010.01.25 08:15 | sell | 1349 | 0.16 | 1.61386 | 0.00000 | 1.61359 | ||
2694 | 2010.01.25 08:20 | sell | 1350 | 0.32 | 1.61430 | 0.00000 | 1.61403 | ||
2695 | 2010.01.25 08:27 | t/p | 1350 | 0.32 | 1.61403 | 0.00000 | 1.61403 | 8.64 | 18381.51 |
2696 | 2010.01.25 08:30 | t/p | 1349 | 0.16 | 1.61359 | 0.00000 | 1.61359 | 4.32 | 18385.83 |
2697 | 2010.01.25 08:32 | t/p | 1346 | 0.04 | 1.61258 | 0.00000 | 1.61258 | 1.08 | 18386.91 |
2698 | 2010.01.25 08:32 | t/p | 1348 | 0.08 | 1.61316 | 0.00000 | 1.61316 | 2.16 | 18389.07 |
2699 | 2010.01.25 08:32 | close | 1337 | 0.01 | 1.61242 | 0.00000 | 1.61223 | 0.08 | 18389.15 |
2700 | 2010.01.25 08:37 | buy | 1351 | 0.01 | 1.61225 | 0.00000 | 1.61252 | ||
2701 | 2010.01.25 08:40 | t/p | 1351 | 0.01 | 1.61252 | 0.00000 | 1.61252 | 0.27 | 18389.42 |
2702 | 2010.01.25 08:40 | sell | 1352 | 0.02 | 1.61299 | 0.00000 | 1.61272 | ||
2703 | 2010.01.25 08:45 | sell | 1353 | 0.04 | 1.61349 | 0.00000 | 1.61322 | ||
2704 | 2010.01.25 08:50 | sell | 1354 | 0.08 | 1.61399 | 0.00000 | 1.61372 | ||
2705 | 2010.01.25 08:57 | t/p | 1354 | 0.08 | 1.61372 | 0.00000 | 1.61372 | 2.16 | 18391.58 |
2706 | 2010.01.25 08:59 | sell | 1355 | 0.08 | 1.61385 | 0.00000 | 1.61358 | ||
2707 | 2010.01.25 09:02 | sell | 1356 | 0.16 | 1.61464 | 0.00000 | 1.61437 | ||
2708 | 2010.01.25 09:07 | sell | 1357 | 0.32 | 1.61490 | 0.00000 | 1.61463 | ||
2709 | 2010.01.25 09:10 | t/p | 1356 | 0.16 | 1.61437 | 0.00000 | 1.61437 | 4.32 | 18395.90 |
2710 | 2010.01.25 09:10 | t/p | 1357 | 0.32 | 1.61463 | 0.00000 | 1.61463 | 8.64 | 18404.54 |
2711 | 2010.01.25 09:12 | sell | 1358 | 0.16 | 1.61413 | 0.00000 | 1.61386 | ||
2712 | 2010.01.25 09:15 | t/p | 1353 | 0.04 | 1.61322 | 0.00000 | 1.61322 | 1.08 | 18405.62 |
2713 | 2010.01.25 09:15 | t/p | 1355 | 0.08 | 1.61358 | 0.00000 | 1.61358 | 2.16 | 18407.78 |
2714 | 2010.01.25 09:15 | t/p | 1358 | 0.16 | 1.61386 | 0.00000 | 1.61386 | 4.32 | 18412.10 |
2715 | 2010.01.25 09:17 | sell | 1359 | 0.04 | 1.61335 | 0.00000 | 1.61308 | ||
2716 | 2010.01.25 09:20 | t/p | 1338 | 0.01 | 1.61223 | 0.00000 | 1.61223 | 0.27 | 18412.37 |
2717 | 2010.01.25 09:20 | t/p | 1352 | 0.02 | 1.61272 | 0.00000 | 1.61272 | 0.54 | 18412.91 |
2718 | 2010.01.25 09:20 | t/p | 1359 | 0.04 | 1.61308 | 0.00000 | 1.61308 | 1.08 | 18413.99 |
2719 | 2010.01.25 09:20 | buy | 1360 | 0.01 | 1.61216 | 0.00000 | 1.61243 | ||
2720 | 2010.01.25 09:20 | sell | 1361 | 0.01 | 1.61206 | 0.00000 | 1.61179 | ||
2721 | 2010.01.25 09:20 | buy | 1362 | 0.01 | 1.61216 | 0.00000 | 1.61243 | ||
2722 | 2010.01.25 09:22 | t/p | 1360 | 0.01 | 1.61243 | 0.00000 | 1.61243 | 0.27 | 18414.26 |
2723 | 2010.01.25 09:22 | t/p | 1362 | 0.01 | 1.61243 | 0.00000 | 1.61243 | 0.27 | 18414.53 |
2724 | 2010.01.25 09:22 | sell | 1363 | 0.02 | 1.61258 | 0.00000 | 1.61231 | ||
2725 | 2010.01.25 09:27 | sell | 1364 | 0.04 | 1.61309 | 0.00000 | 1.61282 | ||
2726 | 2010.01.25 09:33 | sell | 1365 | 0.08 | 1.61462 | 0.00000 | 1.61435 | ||
2727 | 2010.01.25 09:40 | sell | 1366 | 0.16 | 1.61557 | 0.00000 | 1.61530 | ||
2728 | 2010.01.25 09:46 | sell | 1367 | 0.32 | 1.61652 | 0.00000 | 1.61625 | ||
2729 | 2010.01.25 09:50 | t/p | 1367 | 0.32 | 1.61625 | 0.00000 | 1.61625 | 8.64 | 18423.17 |
2730 | 2010.01.25 09:50 | sell | 1368 | 0.32 | 1.61589 | 0.00000 | 1.61562 | ||
2731 | 2010.01.25 09:53 | sell | 1369 | 0.64 | 1.61620 | 0.00000 | 1.61593 | ||
2732 | 2010.01.25 09:56 | t/p | 1368 | 0.32 | 1.61562 | 0.00000 | 1.61562 | 8.64 | 18431.81 |
2733 | 2010.01.25 09:56 | t/p | 1369 | 0.64 | 1.61593 | 0.00000 | 1.61593 | 17.28 | 18449.09 |
2734 | 2010.01.25 09:59 | sell | 1370 | 0.32 | 1.61621 | 0.00000 | 1.61594 | ||
2735 | 2010.01.25 10:02 | sell | 1371 | 0.64 | 1.61656 | 0.00000 | 1.61629 | ||
2736 | 2010.01.25 10:07 | sell | 1372 | 1.28 | 1.61676 | 0.00000 | 1.61649 | ||
2737 | 2010.01.25 10:10 | t/p | 1371 | 0.64 | 1.61629 | 0.00000 | 1.61629 | 17.28 | 18466.37 |
2738 | 2010.01.25 10:10 | t/p | 1372 | 1.28 | 1.61649 | 0.00000 | 1.61649 | 34.56 | 18500.93 |
2739 | 2010.01.25 10:15 | t/p | 1370 | 0.32 | 1.61594 | 0.00000 | 1.61594 | 8.64 | 18509.57 |
2740 | 2010.01.25 10:20 | t/p | 1366 | 0.16 | 1.61530 | 0.00000 | 1.61530 | 4.32 | 18513.89 |
2741 | 2010.01.25 10:22 | sell | 1373 | 0.16 | 1.61498 | 0.00000 | 1.61471 | ||
2742 | 2010.01.25 10:27 | sell | 1374 | 0.32 | 1.61538 | 0.00000 | 1.61511 | ||
2743 | 2010.01.25 10:32 | t/p | 1374 | 0.32 | 1.61511 | 0.00000 | 1.61511 | 8.64 | 18522.53 |
2744 | 2010.01.25 10:37 | t/p | 1373 | 0.16 | 1.61471 | 0.00000 | 1.61471 | 4.32 | 18526.85 |
2745 | 2010.01.25 10:40 | sell | 1375 | 0.16 | 1.61547 | 0.00000 | 1.61520 | ||
2746 | 2010.01.25 10:45 | sell | 1376 | 0.32 | 1.61608 | 0.00000 | 1.61581 | ||
2747 | 2010.01.25 10:50 | sell | 1377 | 0.64 | 1.61670 | 0.00000 | 1.61643 | ||
2748 | 2010.01.25 10:52 | t/p | 1377 | 0.64 | 1.61643 | 0.00000 | 1.61643 | 17.28 | 18544.13 |
2749 | 2010.01.25 10:52 | sell | 1378 | 0.64 | 1.61629 | 0.00000 | 1.61602 | ||
2750 | 2010.01.25 10:55 | sell | 1379 | 1.28 | 1.61649 | 0.00000 | 1.61622 | ||
2751 | 2010.01.25 10:57 | t/p | 1378 | 0.64 | 1.61602 | 0.00000 | 1.61602 | 17.28 | 18561.41 |
2752 | 2010.01.25 10:57 | t/p | 1379 | 1.28 | 1.61622 | 0.00000 | 1.61622 | 34.56 | 18595.97 |
2753 | 2010.01.25 11:02 | sell | 1380 | 0.64 | 1.61657 | 0.00000 | 1.61630 | ||
2754 | 2010.01.25 11:10 | t/p | 1380 | 0.64 | 1.61630 | 0.00000 | 1.61630 | 17.28 | 18613.25 |
2755 | 2010.01.25 11:15 | t/p | 1376 | 0.32 | 1.61581 | 0.00000 | 1.61581 | 8.64 | 18621.89 |
2756 | 2010.01.25 11:20 | t/p | 1375 | 0.16 | 1.61520 | 0.00000 | 1.61520 | 4.32 | 18626.21 |
2757 | 2010.01.25 11:22 | sell | 1381 | 0.16 | 1.61507 | 0.00000 | 1.61480 | ||
2758 | 2010.01.25 11:27 | sell | 1382 | 0.32 | 1.61544 | 0.00000 | 1.61517 | ||
2759 | 2010.01.25 11:40 | sell | 1383 | 0.64 | 1.61619 | 0.00000 | 1.61592 | ||
2760 | 2010.01.25 11:45 | sell | 1384 | 1.28 | 1.61678 | 0.00000 | 1.61651 | ||
2761 | 2010.01.25 12:15 | t/p | 1384 | 1.28 | 1.61651 | 0.00000 | 1.61651 | 34.56 | 18660.77 |
2762 | 2010.01.25 12:17 | sell | 1385 | 1.28 | 1.61642 | 0.00000 | 1.61615 | ||
2763 | 2010.01.25 12:20 | t/p | 1383 | 0.64 | 1.61592 | 0.00000 | 1.61592 | 17.28 | 18678.05 |
2764 | 2010.01.25 12:20 | t/p | 1385 | 1.28 | 1.61615 | 0.00000 | 1.61615 | 34.56 | 18712.61 |
2765 | 2010.01.25 12:22 | sell | 1386 | 0.64 | 1.61592 | 0.00000 | 1.61565 | ||
2766 | 2010.01.25 12:27 | sell | 1387 | 1.28 | 1.61626 | 0.00000 | 1.61599 | ||
2767 | 2010.01.25 12:40 | t/p | 1387 | 1.28 | 1.61599 | 0.00000 | 1.61599 | 34.56 | 18747.17 |
2768 | 2010.01.25 12:45 | t/p | 1386 | 0.64 | 1.61565 | 0.00000 | 1.61565 | 17.28 | 18764.45 |
2769 | 2010.01.25 12:50 | t/p | 1381 | 0.16 | 1.61480 | 0.00000 | 1.61480 | 4.32 | 18768.77 |
2770 | 2010.01.25 12:50 | t/p | 1382 | 0.32 | 1.61517 | 0.00000 | 1.61517 | 8.64 | 18777.41 |
2771 | 2010.01.25 12:52 | sell | 1388 | 0.16 | 1.61499 | 0.00000 | 1.61472 | ||
2772 | 2010.01.25 12:57 | sell | 1389 | 0.32 | 1.61535 | 0.00000 | 1.61508 | ||
2773 | 2010.01.25 12:59 | t/p | 1389 | 0.32 | 1.61508 | 0.00000 | 1.61508 | 8.64 | 18786.05 |
2774 | 2010.01.25 13:02 | t/p | 1365 | 0.08 | 1.61435 | 0.00000 | 1.61435 | 2.16 | 18788.21 |
2775 | 2010.01.25 13:02 | t/p | 1388 | 0.16 | 1.61472 | 0.00000 | 1.61472 | 4.32 | 18792.53 |
2776 | 2010.01.25 13:02 | sell | 1390 | 0.08 | 1.61331 | 0.00000 | 1.61304 | ||
2777 | 2010.01.25 13:05 | sell | 1391 | 0.16 | 1.61351 | 0.00000 | 1.61324 | ||
2778 | 2010.01.25 13:07 | t/p | 1391 | 0.16 | 1.61324 | 0.00000 | 1.61324 | 4.32 | 18796.85 |
2779 | 2010.01.25 13:10 | sell | 1392 | 0.16 | 1.61411 | 0.00000 | 1.61384 | ||
2780 | 2010.01.25 13:15 | sell | 1393 | 0.32 | 1.61471 | 0.00000 | 1.61444 | ||
2781 | 2010.01.25 13:20 | sell | 1394 | 0.64 | 1.61531 | 0.00000 | 1.61504 | ||
2782 | 2010.01.25 13:22 | t/p | 1394 | 0.64 | 1.61504 | 0.00000 | 1.61504 | 17.28 | 18814.13 |
2783 | 2010.01.25 13:22 | sell | 1395 | 0.64 | 1.61491 | 0.00000 | 1.61464 | ||
2784 | 2010.01.25 13:25 | sell | 1396 | 1.28 | 1.61511 | 0.00000 | 1.61484 | ||
2785 | 2010.01.25 13:27 | t/p | 1395 | 0.64 | 1.61464 | 0.00000 | 1.61464 | 17.28 | 18831.41 |
2786 | 2010.01.25 13:27 | t/p | 1396 | 1.28 | 1.61484 | 0.00000 | 1.61484 | 34.56 | 18865.97 |
2787 | 2010.01.25 13:27 | sell | 1397 | 0.64 | 1.61529 | 0.00000 | 1.61502 | ||
2788 | 2010.01.25 13:35 | t/p | 1397 | 0.64 | 1.61502 | 0.00000 | 1.61502 | 17.28 | 18883.25 |
2789 | 2010.01.25 13:37 | sell | 1398 | 0.64 | 1.61527 | 0.00000 | 1.61500 | ||
2790 | 2010.01.25 13:40 | t/p | 1398 | 0.64 | 1.61500 | 0.00000 | 1.61500 | 17.28 | 18900.53 |
2791 | 2010.01.25 13:45 | t/p | 1393 | 0.32 | 1.61444 | 0.00000 | 1.61444 | 8.64 | 18909.17 |
2792 | 2010.01.25 13:50 | t/p | 1392 | 0.16 | 1.61384 | 0.00000 | 1.61384 | 4.32 | 18913.49 |
2793 | 2010.01.25 13:52 | sell | 1399 | 0.16 | 1.61359 | 0.00000 | 1.61332 | ||
2794 | 2010.01.25 13:57 | sell | 1400 | 0.32 | 1.61397 | 0.00000 | 1.61370 | ||
2795 | 2010.01.25 13:59 | t/p | 1400 | 0.32 | 1.61370 | 0.00000 | 1.61370 | 8.64 | 18922.13 |
2796 | 2010.01.25 14:02 | t/p | 1364 | 0.04 | 1.61282 | 0.00000 | 1.61282 | 1.08 | 18923.21 |
2797 | 2010.01.25 14:02 | t/p | 1390 | 0.08 | 1.61304 | 0.00000 | 1.61304 | 2.16 | 18925.37 |
2798 | 2010.01.25 14:02 | t/p | 1399 | 0.16 | 1.61332 | 0.00000 | 1.61332 | 4.32 | 18929.69 |
2799 | 2010.01.25 14:05 | sell | 1401 | 0.04 | 1.61288 | 0.00000 | 1.61261 | ||
2800 | 2010.01.25 14:07 | close | 1361 | 0.01 | 1.61265 | 0.00000 | 1.61179 | -0.59 | 18929.10 |
2801 | 2010.01.25 14:07 | close | 1401 | 0.04 | 1.61265 | 0.00000 | 1.61261 | 0.92 | 18930.02 |
2802 | 2010.01.25 14:10 | sell | 1402 | 0.02 | 1.61336 | 0.00000 | 1.61309 | ||
2803 | 2010.01.25 14:15 | sell | 1403 | 0.04 | 1.61385 | 0.00000 | 1.61358 | ||
2804 | 2010.01.25 14:20 | sell | 1404 | 0.08 | 1.61434 | 0.00000 | 1.61407 | ||
2805 | 2010.01.25 14:27 | t/p | 1404 | 0.08 | 1.61407 | 0.00000 | 1.61407 | 2.16 | 18932.18 |
2806 | 2010.01.25 14:32 | t/p | 1403 | 0.04 | 1.61358 | 0.00000 | 1.61358 | 1.08 | 18933.26 |
2807 | 2010.01.25 14:35 | sell | 1405 | 0.04 | 1.61360 | 0.00000 | 1.61333 | ||
2808 | 2010.01.25 14:37 | t/p | 1405 | 0.04 | 1.61333 | 0.00000 | 1.61333 | 1.08 | 18934.34 |
2809 | 2010.01.25 14:40 | sell | 1406 | 0.04 | 1.61441 | 0.00000 | 1.61414 | ||
2810 | 2010.01.25 14:45 | sell | 1407 | 0.08 | 1.61523 | 0.00000 | 1.61496 | ||
2811 | 2010.01.25 14:50 | sell | 1408 | 0.16 | 1.61604 | 0.00000 | 1.61577 | ||
2812 | 2010.01.25 14:52 | t/p | 1408 | 0.16 | 1.61577 | 0.00000 | 1.61577 | 4.32 | 18938.66 |
2813 | 2010.01.25 14:52 | sell | 1409 | 0.16 | 1.61550 | 0.00000 | 1.61523 | ||
2814 | 2010.01.25 14:55 | sell | 1410 | 0.32 | 1.61577 | 0.00000 | 1.61550 | ||
2815 | 2010.01.25 14:57 | t/p | 1409 | 0.16 | 1.61523 | 0.00000 | 1.61523 | 4.32 | 18942.98 |
2816 | 2010.01.25 14:57 | t/p | 1410 | 0.32 | 1.61550 | 0.00000 | 1.61550 | 8.64 | 18951.62 |
2817 | 2010.01.25 14:59 | sell | 1411 | 0.16 | 1.61555 | 0.00000 | 1.61528 | ||
2818 | 2010.01.25 15:03 | sell | 1412 | 0.32 | 1.61614 | 0.00000 | 1.61587 | ||
2819 | 2010.01.25 15:10 | sell | 1413 | 0.64 | 1.61659 | 0.00000 | 1.61632 | ||
2820 | 2010.01.25 15:16 | sell | 1414 | 1.28 | 1.61703 | 0.00000 | 1.61676 | ||
2821 | 2010.01.25 15:26 | t/p | 1414 | 1.28 | 1.61676 | 0.00000 | 1.61676 | 34.56 | 18986.18 |
2822 | 2010.01.25 15:26 | t/p | 1412 | 0.32 | 1.61587 | 0.00000 | 1.61587 | 8.64 | 18994.82 |
2823 | 2010.01.25 15:26 | t/p | 1413 | 0.64 | 1.61632 | 0.00000 | 1.61632 | 17.28 | 19012.10 |
2824 | 2010.01.25 15:32 | sell | 1415 | 0.32 | 1.61581 | 0.00000 | 1.61554 | ||
2825 | 2010.01.25 15:35 | sell | 1416 | 0.64 | 1.61616 | 0.00000 | 1.61589 | ||
2826 | 2010.01.25 15:37 | t/p | 1416 | 0.64 | 1.61589 | 0.00000 | 1.61589 | 17.28 | 19029.38 |
2827 | 2010.01.25 15:40 | sell | 1417 | 0.64 | 1.61721 | 0.00000 | 1.61694 | ||
2828 | 2010.01.25 15:45 | sell | 1418 | 1.28 | 1.61825 | 0.00000 | 1.61798 | ||
2829 | 2010.01.25 16:15 | t/p | 1418 | 1.28 | 1.61798 | 0.00000 | 1.61798 | 34.56 | 19063.94 |
2830 | 2010.01.25 16:15 | sell | 1419 | 1.28 | 1.61761 | 0.00000 | 1.61734 | ||
2831 | 2010.01.25 16:20 | t/p | 1417 | 0.64 | 1.61694 | 0.00000 | 1.61694 | 17.28 | 19081.22 |
2832 | 2010.01.25 16:20 | t/p | 1419 | 1.28 | 1.61734 | 0.00000 | 1.61734 | 34.56 | 19115.78 |
2833 | 2010.01.25 16:20 | sell | 1420 | 0.64 | 1.61684 | 0.00000 | 1.61657 | ||
2834 | 2010.01.25 16:22 | sell | 1421 | 1.28 | 1.61723 | 0.00000 | 1.61696 | ||
2835 | 2010.01.26 10:40 | t/p | 1411 | 0.16 | 1.61528 | 0.00000 | 1.61528 | 3.95 | 19119.73 |
2836 | 2010.01.26 10:40 | t/p | 1415 | 0.32 | 1.61554 | 0.00000 | 1.61554 | 7.90 | 19127.63 |
2837 | 2010.01.26 10:40 | t/p | 1420 | 0.64 | 1.61657 | 0.00000 | 1.61657 | 15.81 | 19143.44 |
2838 | 2010.01.26 10:40 | t/p | 1421 | 1.28 | 1.61696 | 0.00000 | 1.61696 | 31.62 | 19175.06 |
2839 | 2010.01.26 10:43 | sell | 1422 | 0.16 | 1.61572 | 0.00000 | 1.61545 | ||
2840 | 2010.01.26 10:46 | t/p | 1363 | 0.02 | 1.61231 | 0.00000 | 1.61231 | 0.49 | 19175.55 |
2841 | 2010.01.26 10:46 | t/p | 1402 | 0.02 | 1.61309 | 0.00000 | 1.61309 | 0.49 | 19176.04 |
2842 | 2010.01.26 10:46 | t/p | 1406 | 0.04 | 1.61414 | 0.00000 | 1.61414 | 0.99 | 19177.03 |
2843 | 2010.01.26 10:46 | t/p | 1407 | 0.08 | 1.61496 | 0.00000 | 1.61496 | 1.98 | 19179.01 |
2844 | 2010.01.26 10:46 | t/p | 1422 | 0.16 | 1.61545 | 0.00000 | 1.61545 | 4.32 | 19183.33 |
2845 | 2010.01.26 10:46 | buy | 1423 | 0.01 | 1.61216 | 0.00000 | 1.61243 | ||
2846 | 2010.01.26 10:46 | sell | 1424 | 0.01 | 1.61206 | 0.00000 | 1.61179 | ||
2847 | 2010.01.26 10:46 | buy | 1425 | 0.01 | 1.61216 | 0.00000 | 1.61243 | ||
2848 | 2010.01.26 10:50 | t/p | 1423 | 0.01 | 1.61243 | 0.00000 | 1.61243 | 0.27 | 19183.60 |
2849 | 2010.01.26 10:50 | t/p | 1425 | 0.01 | 1.61243 | 0.00000 | 1.61243 | 0.27 | 19183.87 |
2850 | 2010.01.26 10:50 | sell | 1426 | 0.02 | 1.61352 | 0.00000 | 1.61325 | ||
2851 | 2010.01.26 10:53 | t/p | 1426 | 0.02 | 1.61325 | 0.00000 | 1.61325 | 0.54 | 19184.41 |
2852 | 2010.01.26 10:53 | sell | 1427 | 0.02 | 1.61279 | 0.00000 | 1.61252 | ||
2853 | 2010.01.26 10:56 | sell | 1428 | 0.04 | 1.61499 | 0.00000 | 1.61472 | ||
2854 | 2010.01.26 10:59 | t/p | 1428 | 0.04 | 1.61472 | 0.00000 | 1.61472 | 1.08 | 19185.49 |
2855 | 2010.01.26 10:59 | sell | 1429 | 0.04 | 1.61374 | 0.00000 | 1.61347 | ||
2856 | 2010.01.26 11:02 | sell | 1430 | 0.08 | 1.61420 | 0.00000 | 1.61393 | ||
2857 | 2010.01.26 11:07 | sell | 1431 | 0.16 | 1.61449 | 0.00000 | 1.61422 | ||
2858 | 2010.01.26 11:10 | t/p | 1429 | 0.04 | 1.61347 | 0.00000 | 1.61347 | 1.08 | 19186.57 |
2859 | 2010.01.26 11:10 | t/p | 1430 | 0.08 | 1.61393 | 0.00000 | 1.61393 | 2.16 | 19188.73 |
2860 | 2010.01.26 11:10 | t/p | 1431 | 0.16 | 1.61422 | 0.00000 | 1.61422 | 4.32 | 19193.05 |
2861 | 2010.01.26 11:10 | sell | 1432 | 0.04 | 1.61333 | 0.00000 | 1.61306 | ||
2862 | 2010.01.26 11:12 | sell | 1433 | 0.08 | 1.61362 | 0.00000 | 1.61335 | ||
2863 | 2010.01.26 11:15 | t/p | 1432 | 0.04 | 1.61306 | 0.00000 | 1.61306 | 1.08 | 19194.13 |
2864 | 2010.01.26 11:15 | t/p | 1433 | 0.08 | 1.61335 | 0.00000 | 1.61335 | 2.16 | 19196.29 |
2865 | 2010.01.26 11:20 | t/p | 1424 | 0.01 | 1.61179 | 0.00000 | 1.61179 | 0.27 | 19196.56 |
2866 | 2010.01.26 11:20 | t/p | 1427 | 0.02 | 1.61252 | 0.00000 | 1.61252 | 0.54 | 19197.10 |
2867 | 2010.01.26 11:20 | buy | 1434 | 0.01 | 1.61139 | 0.00000 | 1.61166 | ||
2868 | 2010.01.26 11:20 | sell | 1435 | 0.01 | 1.61129 | 0.00000 | 1.61102 | ||
2869 | 2010.01.26 11:20 | buy | 1436 | 0.01 | 1.61139 | 0.00000 | 1.61166 | ||
2870 | 2010.01.26 11:22 | t/p | 1434 | 0.01 | 1.61166 | 0.00000 | 1.61166 | 0.27 | 19197.37 |
2871 | 2010.01.26 11:22 | t/p | 1436 | 0.01 | 1.61166 | 0.00000 | 1.61166 | 0.27 | 19197.64 |
2872 | 2010.01.26 11:22 | buy | 1437 | 0.01 | 1.61197 | 0.00000 | 1.61224 | ||
2873 | 2010.01.26 11:25 | buy | 1438 | 0.02 | 1.61168 | 0.00000 | 1.61195 | ||
2874 | 2010.01.26 11:27 | t/p | 1437 | 0.01 | 1.61224 | 0.00000 | 1.61224 | 0.27 | 19197.91 |
2875 | 2010.01.26 11:27 | t/p | 1438 | 0.02 | 1.61195 | 0.00000 | 1.61195 | 0.54 | 19198.45 |
2876 | 2010.01.26 11:27 | sell | 1439 | 0.02 | 1.61245 | 0.00000 | 1.61218 | ||
2877 | 2010.01.26 11:27 | t/p | 1439 | 0.02 | 1.61218 | 0.00000 | 1.61218 | 0.54 | 19198.99 |
2878 | 2010.01.26 11:27 | sell | 1440 | 0.02 | 1.61177 | 0.00000 | 1.61150 | ||
2879 | 2010.01.26 11:32 | t/p | 1435 | 0.01 | 1.61102 | 0.00000 | 1.61102 | 0.27 | 19199.26 |
2880 | 2010.01.26 11:32 | t/p | 1440 | 0.02 | 1.61150 | 0.00000 | 1.61150 | 0.54 | 19199.80 |
2881 | 2010.01.26 11:32 | buy | 1441 | 0.01 | 1.61094 | 0.00000 | 1.61121 | ||
2882 | 2010.01.26 11:32 | sell | 1442 | 0.01 | 1.61084 | 0.00000 | 1.61057 | ||
2883 | 2010.01.26 11:32 | buy | 1443 | 0.01 | 1.61094 | 0.00000 | 1.61121 | ||
2884 | 2010.01.26 11:40 | t/p | 1441 | 0.01 | 1.61121 | 0.00000 | 1.61121 | 0.27 | 19200.07 |
2885 | 2010.01.26 11:40 | t/p | 1443 | 0.01 | 1.61121 | 0.00000 | 1.61121 | 0.27 | 19200.34 |
2886 | 2010.01.26 11:40 | sell | 1444 | 0.02 | 1.61160 | 0.00000 | 1.61133 | ||
2887 | 2010.01.26 11:45 | sell | 1445 | 0.04 | 1.61216 | 0.00000 | 1.61189 | ||
2888 | 2010.01.26 11:50 | sell | 1446 | 0.08 | 1.61273 | 0.00000 | 1.61246 | ||
2889 | 2010.01.26 11:52 | t/p | 1446 | 0.08 | 1.61246 | 0.00000 | 1.61246 | 2.16 | 19202.50 |
2890 | 2010.01.26 11:55 | sell | 1447 | 0.08 | 1.61254 | 0.00000 | 1.61227 | ||
2891 | 2010.01.26 11:57 | t/p | 1447 | 0.08 | 1.61227 | 0.00000 | 1.61227 | 2.16 | 19204.66 |
2892 | 2010.01.26 12:07 | sell | 1448 | 0.08 | 1.61239 | 0.00000 | 1.61212 | ||
2893 | 2010.01.26 12:10 | t/p | 1445 | 0.04 | 1.61189 | 0.00000 | 1.61189 | 1.08 | 19205.74 |
2894 | 2010.01.26 12:10 | t/p | 1448 | 0.08 | 1.61212 | 0.00000 | 1.61212 | 2.16 | 19207.90 |
2895 | 2010.01.26 12:15 | t/p | 1444 | 0.02 | 1.61133 | 0.00000 | 1.61133 | 0.54 | 19208.44 |
2896 | 2010.01.26 12:17 | sell | 1449 | 0.02 | 1.61119 | 0.00000 | 1.61092 | ||
2897 | 2010.01.26 12:20 | t/p | 1442 | 0.01 | 1.61057 | 0.00000 | 1.61057 | 0.27 | 19208.71 |
2898 | 2010.01.26 12:20 | t/p | 1449 | 0.02 | 1.61092 | 0.00000 | 1.61092 | 0.54 | 19209.25 |
2899 | 2010.01.26 12:20 | buy | 1450 | 0.01 | 1.61029 | 0.00000 | 1.61056 | ||
2900 | 2010.01.26 12:20 | sell | 1451 | 0.01 | 1.61019 | 0.00000 | 1.60992 | ||
2901 | 2010.01.26 12:20 | buy | 1452 | 0.01 | 1.61029 | 0.00000 | 1.61056 | ||
2902 | 2010.01.26 12:22 | t/p | 1450 | 0.01 | 1.61056 | 0.00000 | 1.61056 | 0.27 | 19209.52 |
2903 | 2010.01.26 12:22 | t/p | 1452 | 0.01 | 1.61056 | 0.00000 | 1.61056 | 0.27 | 19209.79 |
2904 | 2010.01.26 12:22 | buy | 1453 | 0.01 | 1.61069 | 0.00000 | 1.61096 | ||
2905 | 2010.01.26 12:25 | buy | 1454 | 0.02 | 1.61049 | 0.00000 | 1.61076 | ||
2906 | 2010.01.26 12:27 | t/p | 1453 | 0.01 | 1.61096 | 0.00000 | 1.61096 | 0.27 | 19210.06 |
2907 | 2010.01.26 12:27 | t/p | 1454 | 0.02 | 1.61076 | 0.00000 | 1.61076 | 0.54 | 19210.60 |
2908 | 2010.01.26 12:27 | sell | 1455 | 0.02 | 1.61099 | 0.00000 | 1.61072 | ||
2909 | 2010.01.26 12:40 | sell | 1456 | 0.04 | 1.61178 | 0.00000 | 1.61151 | ||
2910 | 2010.01.26 12:45 | sell | 1457 | 0.08 | 1.61246 | 0.00000 | 1.61219 | ||
2911 | 2010.01.26 12:50 | sell | 1458 | 0.16 | 1.61314 | 0.00000 | 1.61287 | ||
2912 | 2010.01.26 12:52 | t/p | 1458 | 0.16 | 1.61287 | 0.00000 | 1.61287 | 4.32 | 19214.92 |
2913 | 2010.01.26 12:52 | sell | 1459 | 0.16 | 1.61269 | 0.00000 | 1.61242 | ||
2914 | 2010.01.26 12:55 | sell | 1460 | 0.32 | 1.61291 | 0.00000 | 1.61264 | ||
2915 | 2010.01.26 12:57 | t/p | 1459 | 0.16 | 1.61242 | 0.00000 | 1.61242 | 4.32 | 19219.24 |
2916 | 2010.01.26 12:57 | t/p | 1460 | 0.32 | 1.61264 | 0.00000 | 1.61264 | 8.64 | 19227.88 |
2917 | 2010.01.26 12:59 | t/p | 1457 | 0.08 | 1.61219 | 0.00000 | 1.61219 | 2.16 | 19230.04 |
2918 | 2010.01.26 13:02 | t/p | 1456 | 0.04 | 1.61151 | 0.00000 | 1.61151 | 1.08 | 19231.12 |
2919 | 2010.01.26 13:02 | sell | 1461 | 0.04 | 1.61132 | 0.00000 | 1.61105 | ||
2920 | 2010.01.26 13:10 | sell | 1462 | 0.08 | 1.61190 | 0.00000 | 1.61163 | ||
2921 | 2010.01.26 13:15 | sell | 1463 | 0.16 | 1.61234 | 0.00000 | 1.61207 | ||
2922 | 2010.01.26 13:20 | sell | 1464 | 0.32 | 1.61278 | 0.00000 | 1.61251 | ||
2923 | 2010.01.26 13:27 | t/p | 1464 | 0.32 | 1.61251 | 0.00000 | 1.61251 | 8.64 | 19239.76 |
2924 | 2010.01.26 13:35 | sell | 1465 | 0.32 | 1.61254 | 0.00000 | 1.61227 | ||
2925 | 2010.01.26 13:37 | t/p | 1465 | 0.32 | 1.61227 | 0.00000 | 1.61227 | 8.64 | 19248.40 |
2926 | 2010.01.26 13:40 | sell | 1466 | 0.32 | 1.61313 | 0.00000 | 1.61286 | ||
2927 | 2010.01.26 13:45 | sell | 1467 | 0.64 | 1.61371 | 0.00000 | 1.61344 | ||
2928 | 2010.01.26 13:50 | sell | 1468 | 1.28 | 1.61430 | 0.00000 | 1.61403 | ||
2929 | 2010.01.26 13:52 | t/p | 1468 | 1.28 | 1.61403 | 0.00000 | 1.61403 | 34.56 | 19282.96 |
2930 | 2010.01.26 13:52 | sell | 1469 | 1.28 | 1.61391 | 0.00000 | 1.61364 | ||
2931 | 2010.01.26 13:57 | t/p | 1469 | 1.28 | 1.61364 | 0.00000 | 1.61364 | 34.56 | 19317.52 |
2932 | 2010.01.26 13:59 | sell | 1470 | 1.28 | 1.61420 | 0.00000 | 1.61393 | ||
2933 | 2010.01.26 14:10 | t/p | 1470 | 1.28 | 1.61393 | 0.00000 | 1.61393 | 34.56 | 19352.08 |
2934 | 2010.01.26 14:12 | sell | 1471 | 1.28 | 1.61395 | 0.00000 | 1.61368 | ||
2935 | 2010.01.26 14:15 | t/p | 1467 | 0.64 | 1.61344 | 0.00000 | 1.61344 | 17.28 | 19369.36 |
2936 | 2010.01.26 14:15 | t/p | 1471 | 1.28 | 1.61368 | 0.00000 | 1.61368 | 34.56 | 19403.92 |
2937 | 2010.01.26 14:17 | sell | 1472 | 0.64 | 1.61337 | 0.00000 | 1.61310 | ||
2938 | 2010.01.26 14:20 | t/p | 1466 | 0.32 | 1.61286 | 0.00000 | 1.61286 | 8.64 | 19412.56 |
2939 | 2010.01.26 14:20 | t/p | 1472 | 0.64 | 1.61310 | 0.00000 | 1.61310 | 17.28 | 19429.84 |
2940 | 2010.01.26 14:22 | sell | 1473 | 0.32 | 1.61279 | 0.00000 | 1.61252 | ||
2941 | 2010.01.26 14:27 | sell | 1474 | 0.64 | 1.61317 | 0.00000 | 1.61290 | ||
2942 | 2010.01.26 14:27 | t/p | 1474 | 0.64 | 1.61290 | 0.00000 | 1.61290 | 17.28 | 19447.12 |
2943 | 2010.01.26 14:32 | sell | 1475 | 0.64 | 1.61303 | 0.00000 | 1.61276 | ||
2944 | 2010.01.26 14:37 | sell | 1476 | 1.28 | 1.61330 | 0.00000 | 1.61303 | ||
2945 | 2010.01.26 14:40 | t/p | 1473 | 0.32 | 1.61252 | 0.00000 | 1.61252 | 8.64 | 19455.76 |
2946 | 2010.01.26 14:40 | t/p | 1475 | 0.64 | 1.61276 | 0.00000 | 1.61276 | 17.28 | 19473.04 |
2947 | 2010.01.26 14:40 | t/p | 1476 | 1.28 | 1.61303 | 0.00000 | 1.61303 | 34.56 | 19507.60 |
2948 | 2010.01.26 14:45 | t/p | 1462 | 0.08 | 1.61163 | 0.00000 | 1.61163 | 2.16 | 19509.76 |
2949 | 2010.01.26 14:45 | t/p | 1463 | 0.16 | 1.61207 | 0.00000 | 1.61207 | 4.32 | 19514.08 |
2950 | 2010.01.26 14:47 | sell | 1477 | 0.08 | 1.61166 | 0.00000 | 1.61139 | ||
2951 | 2010.01.26 14:50 | t/p | 1455 | 0.02 | 1.61072 | 0.00000 | 1.61072 | 0.54 | 19514.62 |
2952 | 2010.01.26 14:50 | t/p | 1461 | 0.04 | 1.61105 | 0.00000 | 1.61105 | 1.08 | 19515.70 |
2953 | 2010.01.26 14:50 | t/p | 1477 | 0.08 | 1.61139 | 0.00000 | 1.61139 | 2.16 | 19517.86 |
2954 | 2010.01.26 14:50 | buy | 1478 | 0.01 | 1.61039 | 0.00000 | 1.61066 | ||
2955 | 2010.01.26 14:52 | t/p | 1478 | 0.01 | 1.61066 | 0.00000 | 1.61066 | 0.27 | 19518.13 |
2956 | 2010.01.26 14:52 | sell | 1479 | 0.02 | 1.61084 | 0.00000 | 1.61057 | ||
2957 | 2010.01.26 14:57 | sell | 1480 | 0.04 | 1.61138 | 0.00000 | 1.61111 | ||
2958 | 2010.01.26 14:59 | t/p | 1480 | 0.04 | 1.61111 | 0.00000 | 1.61111 | 1.08 | 19519.21 |
2959 | 2010.01.26 15:02 | t/p | 1451 | 0.01 | 1.60992 | 0.00000 | 1.60992 | 0.27 | 19519.48 |
2960 | 2010.01.26 15:02 | t/p | 1479 | 0.02 | 1.61057 | 0.00000 | 1.61057 | 0.54 | 19520.02 |
2961 | 2010.01.26 15:02 | buy | 1481 | 0.01 | 1.60969 | 0.00000 | 1.60996 | ||
2962 | 2010.01.26 15:02 | sell | 1482 | 0.01 | 1.60959 | 0.00000 | 1.60932 | ||
2963 | 2010.01.26 15:02 | buy | 1483 | 0.01 | 1.60969 | 0.00000 | 1.60996 | ||
2964 | 2010.01.26 15:05 | sell | 1484 | 0.02 | 1.60987 | 0.00000 | 1.60960 | ||
2965 | 2010.01.26 15:07 | t/p | 1484 | 0.02 | 1.60960 | 0.00000 | 1.60960 | 0.54 | 19520.56 |
2966 | 2010.01.26 15:07 | buy | 1485 | 0.04 | 1.60940 | 0.00000 | 1.60967 | ||
2967 | 2010.01.26 15:10 | t/p | 1481 | 0.01 | 1.60996 | 0.00000 | 1.60996 | 0.27 | 19520.83 |
2968 | 2010.01.26 15:10 | t/p | 1483 | 0.01 | 1.60996 | 0.00000 | 1.60996 | 0.27 | 19521.10 |
2969 | 2010.01.26 15:10 | t/p | 1485 | 0.04 | 1.60967 | 0.00000 | 1.60967 | 1.08 | 19522.18 |
2970 | 2010.01.26 15:10 | sell | 1486 | 0.02 | 1.61073 | 0.00000 | 1.61046 | ||
2971 | 2010.01.26 15:15 | sell | 1487 | 0.04 | 1.61159 | 0.00000 | 1.61132 | ||
2972 | 2010.01.26 15:20 | sell | 1488 | 0.08 | 1.61245 | 0.00000 | 1.61218 | ||
2973 | 2010.01.26 15:22 | t/p | 1488 | 0.08 | 1.61218 | 0.00000 | 1.61218 | 2.16 | 19524.34 |
2974 | 2010.01.26 15:22 | sell | 1489 | 0.08 | 1.61188 | 0.00000 | 1.61161 | ||
2975 | 2010.01.26 15:25 | sell | 1490 | 0.16 | 1.61216 | 0.00000 | 1.61189 | ||
2976 | 2010.01.26 15:27 | t/p | 1489 | 0.08 | 1.61161 | 0.00000 | 1.61161 | 2.16 | 19526.50 |
2977 | 2010.01.26 15:27 | t/p | 1490 | 0.16 | 1.61189 | 0.00000 | 1.61189 | 4.32 | 19530.82 |
2978 | 2010.01.26 15:30 | sell | 1491 | 0.08 | 1.61232 | 0.00000 | 1.61205 | ||
2979 | 2010.01.26 15:32 | t/p | 1491 | 0.08 | 1.61205 | 0.00000 | 1.61205 | 2.16 | 19532.98 |
2980 | 2010.01.26 15:35 | sell | 1492 | 0.08 | 1.61204 | 0.00000 | 1.61177 | ||
2981 | 2010.01.26 15:37 | t/p | 1492 | 0.08 | 1.61177 | 0.00000 | 1.61177 | 2.16 | 19535.14 |
2982 | 2010.01.26 15:40 | sell | 1493 | 0.08 | 1.61285 | 0.00000 | 1.61258 | ||
2983 | 2010.01.26 15:45 | sell | 1494 | 0.16 | 1.61366 | 0.00000 | 1.61339 | ||
2984 | 2010.01.26 15:50 | sell | 1495 | 0.32 | 1.61447 | 0.00000 | 1.61420 | ||
2985 | 2010.01.26 15:52 | t/p | 1495 | 0.32 | 1.61420 | 0.00000 | 1.61420 | 8.64 | 19543.78 |
2986 | 2010.01.26 15:52 | sell | 1496 | 0.32 | 1.61393 | 0.00000 | 1.61366 | ||
2987 | 2010.01.26 15:55 | sell | 1497 | 0.64 | 1.61420 | 0.00000 | 1.61393 | ||
2988 | 2010.01.26 15:57 | t/p | 1496 | 0.32 | 1.61366 | 0.00000 | 1.61366 | 8.64 | 19552.42 |
2989 | 2010.01.26 15:57 | t/p | 1497 | 0.64 | 1.61393 | 0.00000 | 1.61393 | 17.28 | 19569.70 |
2990 | 2010.01.26 15:59 | t/p | 1493 | 0.08 | 1.61258 | 0.00000 | 1.61258 | 2.16 | 19571.86 |
2991 | 2010.01.26 15:59 | t/p | 1494 | 0.16 | 1.61339 | 0.00000 | 1.61339 | 4.32 | 19576.18 |
2992 | 2010.01.26 15:59 | sell | 1498 | 0.08 | 1.61245 | 0.00000 | 1.61218 | ||
2993 | 2010.01.26 16:02 | sell | 1499 | 0.16 | 1.61271 | 0.00000 | 1.61244 | ||
2994 | 2010.01.26 16:05 | sell | 1500 | 0.32 | 1.61307 | 0.00000 | 1.61280 | ||
2995 | 2010.01.26 16:07 | t/p | 1500 | 0.32 | 1.61280 | 0.00000 | 1.61280 | 8.64 | 19584.82 |
2996 | 2010.01.26 16:10 | sell | 1501 | 0.32 | 1.61415 | 0.00000 | 1.61388 | ||
2997 | 2010.01.26 16:15 | sell | 1502 | 0.64 | 1.61522 | 0.00000 | 1.61495 | ||
2998 | 2010.01.26 16:20 | sell | 1503 | 1.28 | 1.61630 | 0.00000 | 1.61603 | ||
2999 | 2010.01.26 16:22 | t/p | 1503 | 1.28 | 1.61603 | 0.00000 | 1.61603 | 34.56 | 19619.38 |
3000 | 2010.01.26 16:22 | sell | 1504 | 1.28 | 1.61558 | 0.00000 | 1.61531 | ||
3001 | 2010.01.26 16:27 | t/p | 1504 | 1.28 | 1.61531 | 0.00000 | 1.61531 | 34.56 | 19653.94 |
3002 | 2010.01.26 16:32 | sell | 1505 | 1.28 | 1.61555 | 0.00000 | 1.61528 | ||
3003 | 2010.01.26 16:40 | t/p | 1505 | 1.28 | 1.61528 | 0.00000 | 1.61528 | 34.56 | 19688.50 |
3004 | 2010.01.26 16:45 | t/p | 1502 | 0.64 | 1.61495 | 0.00000 | 1.61495 | 17.28 | 19705.78 |
3005 | 2010.01.26 16:45 | sell | 1506 | 0.64 | 1.61436 | 0.00000 | 1.61409 | ||
3006 | 2010.01.26 16:47 | sell | 1507 | 1.28 | 1.61456 | 0.00000 | 1.61429 | ||
3007 | 2010.01.26 16:50 | t/p | 1501 | 0.32 | 1.61388 | 0.00000 | 1.61388 | 8.64 | 19714.42 |
3008 | 2010.01.26 16:50 | t/p | 1506 | 0.64 | 1.61409 | 0.00000 | 1.61409 | 17.28 | 19731.70 |
3009 | 2010.01.26 16:50 | t/p | 1507 | 1.28 | 1.61429 | 0.00000 | 1.61429 | 34.56 | 19766.26 |
3010 | 2010.01.26 16:50 | sell | 1508 | 0.32 | 1.61357 | 0.00000 | 1.61330 | ||
3011 | 2010.01.26 16:52 | sell | 1509 | 0.64 | 1.61397 | 0.00000 | 1.61370 | ||
3012 | 2010.01.26 16:57 | sell | 1510 | 1.28 | 1.61436 | 0.00000 | 1.61409 | ||
3013 | 2010.01.26 18:16 | t/p | 1510 | 1.28 | 1.61409 | 0.00000 | 1.61409 | 34.56 | 19800.82 |
3014 | 2010.01.26 18:26 | sell | 1511 | 1.28 | 1.61460 | 0.00000 | 1.61433 | ||
3015 | 2010.01.26 19:20 | t/p | 1511 | 1.28 | 1.61433 | 0.00000 | 1.61433 | 34.56 | 19835.38 |
3016 | 2010.01.26 19:22 | sell | 1512 | 1.28 | 1.61420 | 0.00000 | 1.61393 | ||
3017 | 2010.01.26 20:50 | t/p | 1509 | 0.64 | 1.61370 | 0.00000 | 1.61370 | 17.28 | 19852.66 |
3018 | 2010.01.26 20:50 | t/p | 1512 | 1.28 | 1.61393 | 0.00000 | 1.61393 | 34.56 | 19887.22 |
3019 | 2010.01.26 20:57 | sell | 1513 | 0.64 | 1.61388 | 0.00000 | 1.61361 | ||
3020 | 2010.01.26 20:59 | sell | 1514 | 1.28 | 1.61440 | 0.00000 | 1.61413 | ||
3021 | 2010.01.26 21:20 | t/p | 1514 | 1.28 | 1.61413 | 0.00000 | 1.61413 | 34.56 | 19921.78 |
3022 | 2010.01.26 21:22 | sell | 1515 | 1.28 | 1.61413 | 0.00000 | 1.61386 | ||
3023 | 2010.01.26 21:50 | t/p | 1515 | 1.28 | 1.61386 | 0.00000 | 1.61386 | 34.56 | 19956.34 |
3024 | 2010.01.26 22:00 | sell | 1516 | 1.28 | 1.61412 | 0.00000 | 1.61385 | ||
3025 | 2010.01.26 23:37 | t/p | 1516 | 1.28 | 1.61385 | 0.00000 | 1.61385 | 34.56 | 19990.90 |
3026 | 2010.01.26 23:40 | sell | 1517 | 1.28 | 1.61431 | 0.00000 | 1.61404 | ||
3027 | 2010.01.27 00:10 | t/p | 1517 | 1.28 | 1.61404 | 0.00000 | 1.61404 | 31.62 | 20022.51 |
3028 | 2010.01.27 00:16 | t/p | 1513 | 0.64 | 1.61361 | 0.00000 | 1.61361 | 15.81 | 20038.32 |
3029 | 2010.01.27 00:26 | sell | 1518 | 0.64 | 1.61386 | 0.00000 | 1.61359 | ||
3030 | 2010.01.27 00:32 | t/p | 1518 | 0.64 | 1.61359 | 0.00000 | 1.61359 | 17.28 | 20055.60 |
3031 | 2010.01.27 00:40 | sell | 1519 | 0.64 | 1.61381 | 0.00000 | 1.61354 | ||
3032 | 2010.01.27 00:45 | sell | 1520 | 1.28 | 1.61410 | 0.00000 | 1.61383 | ||
3033 | 2010.01.27 01:10 | t/p | 1520 | 1.28 | 1.61383 | 0.00000 | 1.61383 | 34.56 | 20090.16 |
3034 | 2010.01.27 01:15 | t/p | 1508 | 0.32 | 1.61330 | 0.00000 | 1.61330 | 7.90 | 20098.07 |
3035 | 2010.01.27 01:15 | t/p | 1519 | 0.64 | 1.61354 | 0.00000 | 1.61354 | 17.28 | 20115.35 |
3036 | 2010.01.27 01:15 | sell | 1521 | 0.32 | 1.61315 | 0.00000 | 1.61288 | ||
3037 | 2010.01.27 01:20 | t/p | 1521 | 0.32 | 1.61288 | 0.00000 | 1.61288 | 8.64 | 20123.99 |
3038 | 2010.01.27 01:27 | sell | 1522 | 0.32 | 1.61315 | 0.00000 | 1.61288 | ||
3039 | 2010.01.27 01:27 | sell | 1523 | 0.64 | 1.61345 | 0.00000 | 1.61318 | ||
3040 | 2010.01.27 01:32 | sell | 1524 | 1.28 | 1.61513 | 0.00000 | 1.61486 | ||
3041 | 2010.01.27 01:40 | t/p | 1524 | 1.28 | 1.61486 | 0.00000 | 1.61486 | 34.56 | 20158.55 |
3042 | 2010.01.27 01:40 | sell | 1525 | 1.28 | 1.61445 | 0.00000 | 1.61418 | ||
3043 | 2010.01.27 01:45 | t/p | 1525 | 1.28 | 1.61418 | 0.00000 | 1.61418 | 34.56 | 20193.11 |
3044 | 2010.01.27 01:45 | sell | 1526 | 1.28 | 1.61376 | 0.00000 | 1.61349 | ||
3045 | 2010.01.27 01:50 | t/p | 1523 | 0.64 | 1.61318 | 0.00000 | 1.61318 | 17.28 | 20210.39 |
3046 | 2010.01.27 01:50 | t/p | 1526 | 1.28 | 1.61349 | 0.00000 | 1.61349 | 34.56 | 20244.95 |
3047 | 2010.01.27 01:57 | sell | 1527 | 0.64 | 1.61376 | 0.00000 | 1.61349 | ||
3048 | 2010.01.27 01:59 | t/p | 1527 | 0.64 | 1.61349 | 0.00000 | 1.61349 | 17.28 | 20262.23 |
3049 | 2010.01.27 02:02 | t/p | 1522 | 0.32 | 1.61288 | 0.00000 | 1.61288 | 8.64 | 20270.87 |
3050 | 2010.01.27 02:10 | sell | 1528 | 0.32 | 1.61343 | 0.00000 | 1.61316 | ||
3051 | 2010.01.27 02:15 | sell | 1529 | 0.64 | 1.61407 | 0.00000 | 1.61380 | ||
3052 | 2010.01.27 02:20 | sell | 1530 | 1.28 | 1.61470 | 0.00000 | 1.61443 | ||
3053 | 2010.01.27 02:22 | t/p | 1530 | 1.28 | 1.61443 | 0.00000 | 1.61443 | 34.56 | 20305.43 |
3054 | 2010.01.27 02:22 | sell | 1531 | 1.28 | 1.61428 | 0.00000 | 1.61401 | ||
3055 | 2010.01.27 02:27 | t/p | 1531 | 1.28 | 1.61401 | 0.00000 | 1.61401 | 34.56 | 20339.99 |
3056 | 2010.01.27 02:30 | sell | 1532 | 1.28 | 1.61434 | 0.00000 | 1.61407 | ||
3057 | 2010.01.27 02:32 | t/p | 1529 | 0.64 | 1.61380 | 0.00000 | 1.61380 | 17.28 | 20357.27 |
3058 | 2010.01.27 02:32 | t/p | 1532 | 1.28 | 1.61407 | 0.00000 | 1.61407 | 34.56 | 20391.83 |
3059 | 2010.01.27 02:32 | sell | 1533 | 0.64 | 1.61370 | 0.00000 | 1.61343 | ||
3060 | 2010.01.27 02:40 | sell | 1534 | 1.28 | 1.61426 | 0.00000 | 1.61399 | ||
3061 | 2010.01.27 03:15 | t/p | 1534 | 1.28 | 1.61399 | 0.00000 | 1.61399 | 34.56 | 20426.39 |
3062 | 2010.01.27 03:20 | t/p | 1528 | 0.32 | 1.61316 | 0.00000 | 1.61316 | 8.64 | 20435.03 |
3063 | 2010.01.27 03:20 | t/p | 1533 | 0.64 | 1.61343 | 0.00000 | 1.61343 | 17.28 | 20452.31 |
3064 | 2010.01.27 03:22 | sell | 1535 | 0.32 | 1.61303 | 0.00000 | 1.61276 | ||
3065 | 2010.01.27 03:27 | sell | 1536 | 0.64 | 1.61343 | 0.00000 | 1.61316 | ||
3066 | 2010.01.27 03:32 | sell | 1537 | 1.28 | 1.61442 | 0.00000 | 1.61415 | ||
3067 | 2010.01.27 03:40 | t/p | 1537 | 1.28 | 1.61415 | 0.00000 | 1.61415 | 34.56 | 20486.87 |
3068 | 2010.01.27 03:40 | sell | 1538 | 1.28 | 1.61399 | 0.00000 | 1.61372 | ||
3069 | 2010.01.27 03:45 | t/p | 1538 | 1.28 | 1.61372 | 0.00000 | 1.61372 | 34.56 | 20521.43 |
3070 | 2010.01.27 03:47 | sell | 1539 | 1.28 | 1.61370 | 0.00000 | 1.61343 | ||
3071 | 2010.01.27 03:50 | t/p | 1536 | 0.64 | 1.61316 | 0.00000 | 1.61316 | 17.28 | 20538.71 |
3072 | 2010.01.27 03:50 | t/p | 1539 | 1.28 | 1.61343 | 0.00000 | 1.61343 | 34.56 | 20573.27 |
3073 | 2010.01.27 03:52 | sell | 1540 | 0.64 | 1.61326 | 0.00000 | 1.61299 | ||
3074 | 2010.01.27 03:57 | sell | 1541 | 1.28 | 1.61355 | 0.00000 | 1.61328 | ||
3075 | 2010.01.27 03:59 | t/p | 1541 | 1.28 | 1.61328 | 0.00000 | 1.61328 | 34.56 | 20607.83 |
3076 | 2010.01.27 04:10 | sell | 1542 | 1.28 | 1.61354 | 0.00000 | 1.61327 | ||
3077 | 2010.01.27 04:40 | t/p | 1542 | 1.28 | 1.61327 | 0.00000 | 1.61327 | 34.56 | 20642.39 |
3078 | 2010.01.27 04:45 | t/p | 1535 | 0.32 | 1.61276 | 0.00000 | 1.61276 | 8.64 | 20651.03 |
3079 | 2010.01.27 04:45 | t/p | 1540 | 0.64 | 1.61299 | 0.00000 | 1.61299 | 17.28 | 20668.31 |
3080 | 2010.01.27 04:50 | t/p | 1498 | 0.08 | 1.61218 | 0.00000 | 1.61218 | 1.98 | 20670.28 |
3081 | 2010.01.27 04:50 | t/p | 1499 | 0.16 | 1.61244 | 0.00000 | 1.61244 | 3.95 | 20674.23 |
3082 | 2010.01.27 04:50 | sell | 1543 | 0.08 | 1.61193 | 0.00000 | 1.61166 | ||
3083 | 2010.01.27 04:52 | sell | 1544 | 0.16 | 1.61228 | 0.00000 | 1.61201 | ||
3084 | 2010.01.27 04:57 | sell | 1545 | 0.32 | 1.61264 | 0.00000 | 1.61237 | ||
3085 | 2010.01.27 05:02 | sell | 1546 | 0.64 | 1.61336 | 0.00000 | 1.61309 | ||
3086 | 2010.01.27 05:15 | t/p | 1546 | 0.64 | 1.61309 | 0.00000 | 1.61309 | 17.28 | 20691.51 |
3087 | 2010.01.27 05:20 | t/p | 1545 | 0.32 | 1.61237 | 0.00000 | 1.61237 | 8.64 | 20700.15 |
3088 | 2010.01.27 05:27 | sell | 1547 | 0.32 | 1.61267 | 0.00000 | 1.61240 | ||
3089 | 2010.01.27 05:27 | t/p | 1547 | 0.32 | 1.61240 | 0.00000 | 1.61240 | 8.64 | 20708.79 |
3090 | 2010.01.27 05:40 | sell | 1548 | 0.32 | 1.61260 | 0.00000 | 1.61233 | ||
3091 | 2010.01.27 05:45 | sell | 1549 | 0.64 | 1.61286 | 0.00000 | 1.61259 | ||
3092 | 2010.01.27 05:50 | sell | 1550 | 1.28 | 1.61311 | 0.00000 | 1.61284 | ||
3093 | 2010.01.27 06:15 | t/p | 1549 | 0.64 | 1.61259 | 0.00000 | 1.61259 | 17.28 | 20726.07 |
3094 | 2010.01.27 06:15 | t/p | 1550 | 1.28 | 1.61284 | 0.00000 | 1.61284 | 34.56 | 20760.63 |
3095 | 2010.01.27 06:20 | t/p | 1548 | 0.32 | 1.61233 | 0.00000 | 1.61233 | 8.64 | 20769.27 |
3096 | 2010.01.27 06:27 | sell | 1551 | 0.32 | 1.61248 | 0.00000 | 1.61221 | ||
3097 | 2010.01.27 06:32 | t/p | 1487 | 0.04 | 1.61132 | 0.00000 | 1.61132 | 0.99 | 20770.26 |
3098 | 2010.01.27 06:32 | t/p | 1543 | 0.08 | 1.61166 | 0.00000 | 1.61166 | 2.16 | 20772.42 |
3099 | 2010.01.27 06:32 | t/p | 1544 | 0.16 | 1.61201 | 0.00000 | 1.61201 | 4.32 | 20776.74 |
3100 | 2010.01.27 06:32 | t/p | 1551 | 0.32 | 1.61221 | 0.00000 | 1.61221 | 8.64 | 20785.38 |
3101 | 2010.01.27 06:32 | sell | 1552 | 0.04 | 1.61105 | 0.00000 | 1.61078 | ||
3102 | 2010.01.27 06:40 | sell | 1553 | 0.08 | 1.61173 | 0.00000 | 1.61146 | ||
3103 | 2010.01.27 06:45 | sell | 1554 | 0.16 | 1.61223 | 0.00000 | 1.61196 | ||
3104 | 2010.01.27 06:50 | sell | 1555 | 0.32 | 1.61274 | 0.00000 | 1.61247 | ||
3105 | 2010.01.27 06:57 | t/p | 1555 | 0.32 | 1.61247 | 0.00000 | 1.61247 | 8.64 | 20794.02 |
3106 | 2010.01.27 06:59 | sell | 1556 | 0.32 | 1.61244 | 0.00000 | 1.61217 | ||
3107 | 2010.01.27 07:05 | sell | 1557 | 0.64 | 1.61269 | 0.00000 | 1.61242 | ||
3108 | 2010.01.27 07:10 | sell | 1558 | 1.28 | 1.61316 | 0.00000 | 1.61289 | ||
3109 | 2010.01.27 07:32 | t/p | 1558 | 1.28 | 1.61289 | 0.00000 | 1.61289 | 34.56 | 20828.58 |
3110 | 2010.01.27 07:37 | t/p | 1557 | 0.64 | 1.61242 | 0.00000 | 1.61242 | 17.28 | 20845.86 |
3111 | 2010.01.27 07:40 | sell | 1559 | 0.64 | 1.61309 | 0.00000 | 1.61282 | ||
3112 | 2010.01.27 07:45 | sell | 1560 | 1.28 | 1.61363 | 0.00000 | 1.61336 | ||
3113 | 2010.01.27 08:02 | t/p | 1560 | 1.28 | 1.61336 | 0.00000 | 1.61336 | 34.56 | 20880.42 |
3114 | 2010.01.27 08:07 | t/p | 1559 | 0.64 | 1.61282 | 0.00000 | 1.61282 | 17.28 | 20897.70 |
3115 | 2010.01.27 08:10 | sell | 1561 | 0.64 | 1.61385 | 0.00000 | 1.61358 | ||
3116 | 2010.01.27 08:15 | sell | 1562 | 1.28 | 1.61459 | 0.00000 | 1.61432 | ||
3117 | 2010.01.27 08:50 | t/p | 1562 | 1.28 | 1.61432 | 0.00000 | 1.61432 | 34.56 | 20932.26 |
3118 | 2010.01.27 08:52 | sell | 1563 | 1.28 | 1.61412 | 0.00000 | 1.61385 | ||
3119 | 2010.01.27 09:10 | t/p | 1563 | 1.28 | 1.61385 | 0.00000 | 1.61385 | 34.56 | 20966.82 |
3120 | 2010.01.27 09:15 | t/p | 1561 | 0.64 | 1.61358 | 0.00000 | 1.61358 | 17.28 | 20984.10 |
3121 | 2010.01.27 09:15 | sell | 1564 | 0.64 | 1.61285 | 0.00000 | 1.61258 | ||
3122 | 2010.01.27 09:17 | sell | 1565 | 1.28 | 1.61313 | 0.00000 | 1.61286 | ||
3123 | 2010.01.27 09:20 | t/p | 1554 | 0.16 | 1.61196 | 0.00000 | 1.61196 | 4.32 | 20988.42 |
3124 | 2010.01.27 09:20 | t/p | 1556 | 0.32 | 1.61217 | 0.00000 | 1.61217 | 8.64 | 20997.06 |
3125 | 2010.01.27 09:20 | t/p | 1564 | 0.64 | 1.61258 | 0.00000 | 1.61258 | 17.28 | 21014.34 |
3126 | 2010.01.27 09:20 | t/p | 1565 | 1.28 | 1.61286 | 0.00000 | 1.61286 | 34.56 | 21048.90 |
3127 | 2010.01.27 09:22 | sell | 1566 | 0.16 | 1.61227 | 0.00000 | 1.61200 | ||
3128 | 2010.01.27 09:27 | sell | 1567 | 0.32 | 1.61285 | 0.00000 | 1.61258 | ||
3129 | 2010.01.27 09:37 | sell | 1568 | 0.64 | 1.61310 | 0.00000 | 1.61283 | ||
3130 | 2010.01.27 09:40 | t/p | 1567 | 0.32 | 1.61258 | 0.00000 | 1.61258 | 8.64 | 21057.54 |
3131 | 2010.01.27 09:40 | t/p | 1568 | 0.64 | 1.61283 | 0.00000 | 1.61283 | 17.28 | 21074.82 |
3132 | 2010.01.27 09:45 | t/p | 1566 | 0.16 | 1.61200 | 0.00000 | 1.61200 | 4.32 | 21079.14 |
3133 | 2010.01.27 09:50 | t/p | 1553 | 0.08 | 1.61146 | 0.00000 | 1.61146 | 2.16 | 21081.30 |
3134 | 2010.01.27 09:57 | sell | 1569 | 0.08 | 1.61157 | 0.00000 | 1.61130 | ||
3135 | 2010.01.27 09:59 | sell | 1570 | 0.16 | 1.61178 | 0.00000 | 1.61151 | ||
3136 | 2010.01.27 10:03 | sell | 1571 | 0.32 | 1.61368 | 0.00000 | 1.61341 | ||
3137 | 2010.01.27 10:06 | t/p | 1571 | 0.32 | 1.61341 | 0.00000 | 1.61341 | 8.64 | 21089.94 |
3138 | 2010.01.27 10:06 | sell | 1572 | 0.32 | 1.61330 | 0.00000 | 1.61303 | ||
3139 | 2010.01.27 10:10 | sell | 1573 | 0.64 | 1.61481 | 0.00000 | 1.61454 | ||
3140 | 2010.01.27 10:13 | t/p | 1573 | 0.64 | 1.61454 | 0.00000 | 1.61454 | 17.28 | 21107.22 |
3141 | 2010.01.27 10:13 | sell | 1574 | 0.64 | 1.61443 | 0.00000 | 1.61416 | ||
3142 | 2010.01.27 10:16 | sell | 1575 | 1.28 | 1.61595 | 0.00000 | 1.61568 | ||
3143 | 2010.01.27 10:20 | t/p | 1575 | 1.28 | 1.61568 | 0.00000 | 1.61568 | 34.56 | 21141.78 |
3144 | 2010.01.27 10:20 | sell | 1576 | 1.28 | 1.61519 | 0.00000 | 1.61492 | ||
3145 | 2010.01.27 10:26 | t/p | 1576 | 1.28 | 1.61492 | 0.00000 | 1.61492 | 34.56 | 21176.34 |
3146 | 2010.01.27 10:26 | sell | 1577 | 1.28 | 1.61480 | 0.00000 | 1.61453 | ||
3147 | 2010.01.27 21:20 | t/p | 1574 | 0.64 | 1.61416 | 0.00000 | 1.61416 | 17.28 | 21193.62 |
3148 | 2010.01.27 21:20 | t/p | 1577 | 1.28 | 1.61453 | 0.00000 | 1.61453 | 34.56 | 21228.18 |
3149 | 2010.01.27 21:20 | sell | 1578 | 0.64 | 1.61358 | 0.00000 | 1.61331 | ||
3150 | 2010.01.27 21:22 | sell | 1579 | 1.28 | 1.61441 | 0.00000 | 1.61414 | ||
3151 | 2010.01.27 21:25 | t/p | 1579 | 1.28 | 1.61414 | 0.00000 | 1.61414 | 34.56 | 21262.74 |
3152 | 2010.01.27 21:25 | sell | 1580 | 1.28 | 1.61400 | 0.00000 | 1.61373 | ||
3153 | 2010.01.28 02:50 | t/p | 1580 | 1.28 | 1.61373 | 0.00000 | 1.61373 | 25.73 | 21288.47 |
3154 | 2010.01.28 02:52 | sell | 1581 | 1.28 | 1.61439 | 0.00000 | 1.61412 | ||
3155 | 2010.01.28 02:55 | t/p | 1581 | 1.28 | 1.61412 | 0.00000 | 1.61412 | 34.56 | 21323.03 |
3156 | 2010.01.28 02:55 | sell | 1582 | 1.28 | 1.61399 | 0.00000 | 1.61372 | ||
3157 | 2010.01.28 16:20 | t/p | 1582 | 1.28 | 1.61372 | 0.00000 | 1.61372 | 34.56 | 21357.59 |
3158 | 2010.01.28 16:22 | sell | 1583 | 1.28 | 1.61483 | 0.00000 | 1.61456 | ||
3159 | 2010.01.28 16:25 | t/p | 1583 | 1.28 | 1.61456 | 0.00000 | 1.61456 | 34.56 | 21392.15 |
3160 | 2010.01.28 16:25 | sell | 1584 | 1.28 | 1.61406 | 0.00000 | 1.61379 | ||
3161 | 2010.01.28 16:45 | t/p | 1584 | 1.28 | 1.61379 | 0.00000 | 1.61379 | 34.56 | 21426.71 |
3162 | 2010.01.28 16:47 | sell | 1585 | 1.28 | 1.61383 | 0.00000 | 1.61356 | ||
3163 | 2010.01.28 16:50 | t/p | 1572 | 0.32 | 1.61303 | 0.00000 | 1.61303 | 6.43 | 21433.14 |
3164 | 2010.01.28 16:50 | t/p | 1578 | 0.64 | 1.61331 | 0.00000 | 1.61331 | 12.86 | 21446.01 |
3165 | 2010.01.28 16:50 | t/p | 1585 | 1.28 | 1.61356 | 0.00000 | 1.61356 | 34.56 | 21480.57 |
3166 | 2010.01.28 16:50 | sell | 1586 | 0.32 | 1.61214 | 0.00000 | 1.61187 | ||
3167 | 2010.01.28 16:52 | sell | 1587 | 0.64 | 1.61281 | 0.00000 | 1.61254 | ||
3168 | 2010.01.28 16:57 | sell | 1588 | 1.28 | 1.61349 | 0.00000 | 1.61322 | ||
3169 | 2010.01.28 17:37 | t/p | 1588 | 1.28 | 1.61322 | 0.00000 | 1.61322 | 34.56 | 21515.13 |
3170 | 2010.01.28 17:37 | sell | 1589 | 1.28 | 1.61301 | 0.00000 | 1.61274 | ||
3171 | 2010.01.28 18:50 | t/p | 1587 | 0.64 | 1.61254 | 0.00000 | 1.61254 | 17.28 | 21532.41 |
3172 | 2010.01.28 18:50 | t/p | 1589 | 1.28 | 1.61274 | 0.00000 | 1.61274 | 34.56 | 21566.97 |
3173 | 2010.01.28 18:50 | sell | 1590 | 0.64 | 1.61237 | 0.00000 | 1.61210 | ||
3174 | 2010.01.28 18:52 | sell | 1591 | 1.28 | 1.61271 | 0.00000 | 1.61244 | ||
3175 | 2010.01.28 19:02 | t/p | 1591 | 1.28 | 1.61244 | 0.00000 | 1.61244 | 34.56 | 21601.53 |
3176 | 2010.01.28 19:10 | sell | 1592 | 1.28 | 1.61289 | 0.00000 | 1.61262 | ||
3177 | 2010.01.28 19:50 | t/p | 1592 | 1.28 | 1.61262 | 0.00000 | 1.61262 | 34.56 | 21636.09 |
3178 | 2010.01.28 19:57 | sell | 1593 | 1.28 | 1.61271 | 0.00000 | 1.61244 | ||
3179 | 2010.01.28 20:15 | t/p | 1590 | 0.64 | 1.61210 | 0.00000 | 1.61210 | 17.28 | 21653.37 |
3180 | 2010.01.28 20:15 | t/p | 1593 | 1.28 | 1.61244 | 0.00000 | 1.61244 | 34.56 | 21687.93 |
3181 | 2010.01.28 20:20 | t/p | 1570 | 0.16 | 1.61151 | 0.00000 | 1.61151 | 3.22 | 21691.14 |
3182 | 2010.01.28 20:20 | t/p | 1586 | 0.32 | 1.61187 | 0.00000 | 1.61187 | 8.64 | 21699.78 |
3183 | 2010.01.28 20:27 | sell | 1594 | 0.16 | 1.61197 | 0.00000 | 1.61170 | ||
3184 | 2010.01.28 20:27 | sell | 1595 | 0.32 | 1.61230 | 0.00000 | 1.61203 | ||
3185 | 2010.01.28 20:45 | sell | 1596 | 0.64 | 1.61255 | 0.00000 | 1.61228 | ||
3186 | 2010.01.28 20:50 | sell | 1597 | 1.28 | 1.61275 | 0.00000 | 1.61248 | ||
3187 | 2010.01.28 21:50 | t/p | 1597 | 1.28 | 1.61248 | 0.00000 | 1.61248 | 34.56 | 21734.34 |
3188 | 2010.01.28 21:57 | sell | 1598 | 1.28 | 1.61287 | 0.00000 | 1.61260 | ||
3189 | 2010.01.28 22:02 | t/p | 1596 | 0.64 | 1.61228 | 0.00000 | 1.61228 | 17.28 | 21751.62 |
3190 | 2010.01.28 22:02 | t/p | 1598 | 1.28 | 1.61260 | 0.00000 | 1.61260 | 34.56 | 21786.18 |
3191 | 2010.01.28 22:10 | sell | 1599 | 0.64 | 1.61267 | 0.00000 | 1.61240 | ||
3192 | 2010.01.28 22:15 | sell | 1600 | 1.28 | 1.61309 | 0.00000 | 1.61282 | ||
3193 | 2010.01.28 23:20 | t/p | 1599 | 0.64 | 1.61240 | 0.00000 | 1.61240 | 17.28 | 21803.46 |
3194 | 2010.01.28 23:20 | t/p | 1600 | 1.28 | 1.61282 | 0.00000 | 1.61282 | 34.56 | 21838.02 |
3195 | 2010.01.28 23:22 | sell | 1601 | 0.64 | 1.61258 | 0.00000 | 1.61231 | ||
3196 | 2010.01.28 23:27 | sell | 1602 | 1.28 | 1.61289 | 0.00000 | 1.61262 | ||
3197 | 2010.01.28 23:27 | t/p | 1602 | 1.28 | 1.61262 | 0.00000 | 1.61262 | 34.56 | 21872.58 |
3198 | 2010.01.28 23:32 | sell | 1603 | 1.28 | 1.61321 | 0.00000 | 1.61294 | ||
3199 | 2010.01.28 23:45 | t/p | 1603 | 1.28 | 1.61294 | 0.00000 | 1.61294 | 34.56 | 21907.14 |
3200 | 2010.01.29 00:02 | sell | 1604 | 1.28 | 1.61297 | 0.00000 | 1.61270 | ||
3201 | 2010.01.29 00:15 | t/p | 1604 | 1.28 | 1.61270 | 0.00000 | 1.61270 | 34.56 | 21941.70 |
3202 | 2010.01.29 00:20 | t/p | 1601 | 0.64 | 1.61231 | 0.00000 | 1.61231 | 15.81 | 21957.51 |
3203 | 2010.01.29 00:32 | t/p | 1594 | 0.16 | 1.61170 | 0.00000 | 1.61170 | 3.95 | 21961.46 |
3204 | 2010.01.29 00:32 | t/p | 1595 | 0.32 | 1.61203 | 0.00000 | 1.61203 | 7.90 | 21969.37 |
3205 | 2010.01.29 00:35 | sell | 1605 | 0.16 | 1.61185 | 0.00000 | 1.61158 | ||
3206 | 2010.01.29 00:37 | t/p | 1605 | 0.16 | 1.61158 | 0.00000 | 1.61158 | 4.32 | 21973.69 |
3207 | 2010.01.29 00:40 | sell | 1606 | 0.16 | 1.61271 | 0.00000 | 1.61244 | ||
3208 | 2010.01.29 00:45 | sell | 1607 | 0.32 | 1.61356 | 0.00000 | 1.61329 | ||
3209 | 2010.01.29 00:50 | sell | 1608 | 0.64 | 1.61442 | 0.00000 | 1.61415 | ||
3210 | 2010.01.29 00:52 | t/p | 1608 | 0.64 | 1.61415 | 0.00000 | 1.61415 | 17.28 | 21990.97 |
3211 | 2010.01.29 00:52 | sell | 1609 | 0.64 | 1.61385 | 0.00000 | 1.61358 | ||
3212 | 2010.01.29 00:55 | sell | 1610 | 1.28 | 1.61413 | 0.00000 | 1.61386 | ||
3213 | 2010.01.29 00:57 | t/p | 1609 | 0.64 | 1.61358 | 0.00000 | 1.61358 | 17.28 | 22008.25 |
3214 | 2010.01.29 00:57 | t/p | 1610 | 1.28 | 1.61386 | 0.00000 | 1.61386 | 34.56 | 22042.81 |
3215 | 2010.01.29 00:59 | sell | 1611 | 0.64 | 1.61411 | 0.00000 | 1.61384 | ||
3216 | 2010.01.29 01:07 | sell | 1612 | 1.28 | 1.61435 | 0.00000 | 1.61408 | ||
3217 | 2010.01.29 01:10 | t/p | 1611 | 0.64 | 1.61384 | 0.00000 | 1.61384 | 17.28 | 22060.09 |
3218 | 2010.01.29 01:10 | t/p | 1612 | 1.28 | 1.61408 | 0.00000 | 1.61408 | 34.56 | 22094.65 |
3219 | 2010.01.29 01:15 | t/p | 1606 | 0.16 | 1.61244 | 0.00000 | 1.61244 | 4.32 | 22098.97 |
3220 | 2010.01.29 01:15 | t/p | 1607 | 0.32 | 1.61329 | 0.00000 | 1.61329 | 8.64 | 22107.61 |
3221 | 2010.01.29 01:15 | sell | 1613 | 0.16 | 1.61234 | 0.00000 | 1.61207 | ||
3222 | 2010.01.29 01:17 | sell | 1614 | 0.32 | 1.61263 | 0.00000 | 1.61236 | ||
3223 | 2010.01.29 01:20 | t/p | 1569 | 0.08 | 1.61130 | 0.00000 | 1.61130 | 1.42 | 22109.03 |
3224 | 2010.01.29 01:20 | t/p | 1613 | 0.16 | 1.61207 | 0.00000 | 1.61207 | 4.32 | 22113.35 |
3225 | 2010.01.29 01:20 | t/p | 1614 | 0.32 | 1.61236 | 0.00000 | 1.61236 | 8.64 | 22121.99 |
3226 | 2010.01.29 01:22 | sell | 1615 | 0.08 | 1.61176 | 0.00000 | 1.61149 | ||
3227 | 2010.01.29 01:27 | sell | 1616 | 0.16 | 1.61234 | 0.00000 | 1.61207 | ||
3228 | 2010.01.29 01:27 | t/p | 1616 | 0.16 | 1.61207 | 0.00000 | 1.61207 | 4.32 | 22126.31 |
3229 | 2010.01.29 01:32 | t/p | 1615 | 0.08 | 1.61149 | 0.00000 | 1.61149 | 2.16 | 22128.47 |
3230 | 2010.01.29 01:35 | sell | 1617 | 0.08 | 1.61139 | 0.00000 | 1.61112 | ||
3231 | 2010.01.29 01:37 | t/p | 1617 | 0.08 | 1.61112 | 0.00000 | 1.61112 | 2.16 | 22130.63 |
3232 | 2010.01.29 01:40 | sell | 1618 | 0.08 | 1.61206 | 0.00000 | 1.61179 | ||
3233 | 2010.01.29 01:45 | sell | 1619 | 0.16 | 1.61273 | 0.00000 | 1.61246 | ||
3234 | 2010.01.29 01:50 | sell | 1620 | 0.32 | 1.61340 | 0.00000 | 1.61313 | ||
3235 | 2010.01.29 01:52 | t/p | 1620 | 0.32 | 1.61313 | 0.00000 | 1.61313 | 8.64 | 22139.27 |
3236 | 2010.01.29 01:52 | sell | 1621 | 0.32 | 1.61295 | 0.00000 | 1.61268 | ||
3237 | 2010.01.29 01:55 | sell | 1622 | 0.64 | 1.61318 | 0.00000 | 1.61291 | ||
3238 | 2010.01.29 01:57 | t/p | 1621 | 0.32 | 1.61268 | 0.00000 | 1.61268 | 8.64 | 22147.91 |
3239 | 2010.01.29 01:57 | t/p | 1622 | 0.64 | 1.61291 | 0.00000 | 1.61291 | 17.28 | 22165.19 |
3240 | 2010.01.29 01:59 | sell | 1623 | 0.32 | 1.61338 | 0.00000 | 1.61311 | ||
3241 | 2010.01.29 02:10 | t/p | 1623 | 0.32 | 1.61311 | 0.00000 | 1.61311 | 8.64 | 22173.83 |
3242 | 2010.01.29 02:12 | sell | 1624 | 0.32 | 1.61299 | 0.00000 | 1.61272 | ||
3243 | 2010.01.29 02:15 | t/p | 1624 | 0.32 | 1.61272 | 0.00000 | 1.61272 | 8.64 | 22182.47 |
3244 | 2010.01.29 02:20 | t/p | 1619 | 0.16 | 1.61246 | 0.00000 | 1.61246 | 4.32 | 22186.79 |
3245 | 2010.01.29 02:27 | sell | 1625 | 0.16 | 1.61241 | 0.00000 | 1.61214 | ||
3246 | 2010.01.29 02:27 | t/p | 1625 | 0.16 | 1.61214 | 0.00000 | 1.61214 | 4.32 | 22191.11 |
3247 | 2010.01.29 02:32 | t/p | 1618 | 0.08 | 1.61179 | 0.00000 | 1.61179 | 2.16 | 22193.27 |
3248 | 2010.01.29 02:32 | sell | 1626 | 0.08 | 1.61149 | 0.00000 | 1.61122 | ||
3249 | 2010.01.29 02:35 | sell | 1627 | 0.16 | 1.61181 | 0.00000 | 1.61154 | ||
3250 | 2010.01.29 02:37 | t/p | 1627 | 0.16 | 1.61154 | 0.00000 | 1.61154 | 4.32 | 22197.59 |
3251 | 2010.01.29 02:40 | sell | 1628 | 0.16 | 1.61275 | 0.00000 | 1.61248 | ||
3252 | 2010.01.29 02:45 | sell | 1629 | 0.32 | 1.61370 | 0.00000 | 1.61343 | ||
3253 | 2010.01.29 02:50 | sell | 1630 | 0.64 | 1.61464 | 0.00000 | 1.61437 | ||
3254 | 2010.01.29 02:52 | t/p | 1630 | 0.64 | 1.61437 | 0.00000 | 1.61437 | 17.28 | 22214.87 |
3255 | 2010.01.29 02:52 | sell | 1631 | 0.64 | 1.61401 | 0.00000 | 1.61374 | ||
3256 | 2010.01.29 02:55 | sell | 1632 | 1.28 | 1.61433 | 0.00000 | 1.61406 | ||
3257 | 2010.01.29 02:57 | t/p | 1631 | 0.64 | 1.61374 | 0.00000 | 1.61374 | 17.28 | 22232.15 |
3258 | 2010.01.29 02:57 | t/p | 1632 | 1.28 | 1.61406 | 0.00000 | 1.61406 | 34.56 | 22266.71 |
3259 | 2010.01.29 02:59 | sell | 1633 | 0.64 | 1.61417 | 0.00000 | 1.61390 | ||
3260 | 2010.01.29 03:02 | sell | 1634 | 1.28 | 1.61465 | 0.00000 | 1.61438 | ||
3261 | 2010.01.29 03:15 | t/p | 1634 | 1.28 | 1.61438 | 0.00000 | 1.61438 | 34.56 | 22301.27 |
3262 | 2010.01.29 03:40 | t/p | 1633 | 0.64 | 1.61390 | 0.00000 | 1.61390 | 17.28 | 22318.55 |
3263 | 2010.01.29 03:45 | t/p | 1629 | 0.32 | 1.61343 | 0.00000 | 1.61343 | 8.64 | 22327.19 |
3264 | 2010.01.29 03:45 | sell | 1635 | 0.32 | 1.61326 | 0.00000 | 1.61299 | ||
3265 | 2010.01.29 03:50 | t/p | 1635 | 0.32 | 1.61299 | 0.00000 | 1.61299 | 8.64 | 22335.83 |
3266 | 2010.01.29 03:52 | sell | 1636 | 0.32 | 1.61300 | 0.00000 | 1.61273 | ||
3267 | 2010.01.29 03:57 | sell | 1637 | 0.64 | 1.61326 | 0.00000 | 1.61299 | ||
3268 | 2010.01.29 04:02 | sell | 1638 | 1.28 | 1.61351 | 0.00000 | 1.61324 | ||
3269 | 2010.01.29 05:20 | t/p | 1638 | 1.28 | 1.61324 | 0.00000 | 1.61324 | 34.56 | 22370.39 |
3270 | 2010.01.29 05:27 | sell | 1639 | 1.28 | 1.61351 | 0.00000 | 1.61324 | ||
3271 | 2010.01.29 05:50 | t/p | 1637 | 0.64 | 1.61299 | 0.00000 | 1.61299 | 17.28 | 22387.67 |
3272 | 2010.01.29 05:50 | t/p | 1639 | 1.28 | 1.61324 | 0.00000 | 1.61324 | 34.56 | 22422.23 |
3273 | 2010.01.29 05:57 | sell | 1640 | 0.64 | 1.61320 | 0.00000 | 1.61293 | ||
3274 | 2010.01.29 06:15 | t/p | 1640 | 0.64 | 1.61293 | 0.00000 | 1.61293 | 17.28 | 22439.51 |
3275 | 2010.01.29 06:20 | t/p | 1636 | 0.32 | 1.61273 | 0.00000 | 1.61273 | 8.64 | 22448.15 |
3276 | 2010.01.29 06:33 | t/p | 1628 | 0.16 | 1.61248 | 0.00000 | 1.61248 | 4.32 | 22452.47 |
3277 | 2010.01.29 06:33 | sell | 1641 | 0.16 | 1.61214 | 0.00000 | 1.61187 | ||
3278 | 2010.01.29 06:40 | t/p | 1641 | 0.16 | 1.61187 | 0.00000 | 1.61187 | 4.32 | 22456.79 |
3279 | 2010.01.29 06:40 | sell | 1642 | 0.16 | 1.61177 | 0.00000 | 1.61150 | ||
3280 | 2010.01.29 06:46 | t/p | 1642 | 0.16 | 1.61150 | 0.00000 | 1.61150 | 4.32 | 22461.11 |
3281 | 2010.01.29 06:56 | sell | 1643 | 0.16 | 1.61177 | 0.00000 | 1.61150 | ||
3282 | 2010.01.29 07:07 | t/p | 1643 | 0.16 | 1.61150 | 0.00000 | 1.61150 | 4.32 | 22465.43 |
3283 | 2010.01.29 07:10 | sell | 1644 | 0.16 | 1.61219 | 0.00000 | 1.61192 | ||
3284 | 2010.01.29 07:15 | sell | 1645 | 0.32 | 1.61277 | 0.00000 | 1.61250 | ||
3285 | 2010.01.29 07:20 | sell | 1646 | 0.64 | 1.61336 | 0.00000 | 1.61309 | ||
3286 | 2010.01.29 07:22 | t/p | 1646 | 0.64 | 1.61309 | 0.00000 | 1.61309 | 17.28 | 22482.71 |
3287 | 2010.01.29 07:22 | sell | 1647 | 0.64 | 1.61297 | 0.00000 | 1.61270 | ||
3288 | 2010.01.29 07:27 | t/p | 1647 | 0.64 | 1.61270 | 0.00000 | 1.61270 | 17.28 | 22499.99 |
3289 | 2010.01.29 07:32 | t/p | 1645 | 0.32 | 1.61250 | 0.00000 | 1.61250 | 8.64 | 22508.63 |
3290 | 2010.01.29 07:35 | sell | 1648 | 0.32 | 1.61242 | 0.00000 | 1.61215 | ||
3291 | 2010.01.29 07:37 | t/p | 1644 | 0.16 | 1.61192 | 0.00000 | 1.61192 | 4.32 | 22512.95 |
3292 | 2010.01.29 07:37 | t/p | 1648 | 0.32 | 1.61215 | 0.00000 | 1.61215 | 8.64 | 22521.59 |
3293 | 2010.01.29 07:37 | sell | 1649 | 0.16 | 1.61175 | 0.00000 | 1.61148 | ||
3294 | 2010.01.29 07:40 | sell | 1650 | 0.32 | 1.61341 | 0.00000 | 1.61314 | ||
3295 | 2010.01.29 07:45 | sell | 1651 | 0.64 | 1.61441 | 0.00000 | 1.61414 | ||
3296 | 2010.01.29 07:50 | sell | 1652 | 1.28 | 1.61541 | 0.00000 | 1.61514 | ||
3297 | 2010.01.29 07:52 | t/p | 1652 | 1.28 | 1.61514 | 0.00000 | 1.61514 | 34.56 | 22556.15 |
3298 | 2010.01.29 07:52 | sell | 1653 | 1.28 | 1.61474 | 0.00000 | 1.61447 | ||
3299 | 2010.01.29 07:57 | t/p | 1653 | 1.28 | 1.61447 | 0.00000 | 1.61447 | 34.56 | 22590.71 |
3300 | 2010.01.29 07:59 | sell | 1654 | 1.28 | 1.61480 | 0.00000 | 1.61453 | ||
3301 | 2010.01.29 08:05 | t/p | 1654 | 1.28 | 1.61453 | 0.00000 | 1.61453 | 34.56 | 22625.27 |
3302 | 2010.01.29 08:07 | sell | 1655 | 1.28 | 1.61489 | 0.00000 | 1.61462 | ||
3303 | 2010.01.29 08:10 | t/p | 1651 | 0.64 | 1.61414 | 0.00000 | 1.61414 | 17.28 | 22642.55 |
3304 | 2010.01.29 08:10 | t/p | 1655 | 1.28 | 1.61462 | 0.00000 | 1.61462 | 34.56 | 22677.11 |
3305 | 2010.01.29 08:10 | sell | 1656 | 0.64 | 1.61372 | 0.00000 | 1.61345 | ||
3306 | 2010.01.29 08:12 | sell | 1657 | 1.28 | 1.61401 | 0.00000 | 1.61374 | ||
3307 | 2010.01.29 08:15 | t/p | 1650 | 0.32 | 1.61314 | 0.00000 | 1.61314 | 8.64 | 22685.75 |
3308 | 2010.01.29 08:15 | t/p | 1656 | 0.64 | 1.61345 | 0.00000 | 1.61345 | 17.28 | 22703.03 |
3309 | 2010.01.29 08:15 | t/p | 1657 | 1.28 | 1.61374 | 0.00000 | 1.61374 | 34.56 | 22737.59 |
3310 | 2010.01.29 08:15 | sell | 1658 | 0.32 | 1.61283 | 0.00000 | 1.61256 | ||
3311 | 2010.01.29 08:17 | sell | 1659 | 0.64 | 1.61313 | 0.00000 | 1.61286 | ||
3312 | 2010.01.29 08:20 | t/p | 1658 | 0.32 | 1.61256 | 0.00000 | 1.61256 | 8.64 | 22746.23 |
3313 | 2010.01.29 08:20 | t/p | 1659 | 0.64 | 1.61286 | 0.00000 | 1.61286 | 17.28 | 22763.51 |
3314 | 2010.01.29 08:22 | sell | 1660 | 0.32 | 1.61225 | 0.00000 | 1.61198 | ||
3315 | 2010.01.29 08:27 | sell | 1661 | 0.64 | 1.61283 | 0.00000 | 1.61256 | ||
3316 | 2010.01.29 08:30 | t/p | 1661 | 0.64 | 1.61256 | 0.00000 | 1.61256 | 17.28 | 22780.79 |
3317 | 2010.01.29 08:32 | t/p | 1660 | 0.32 | 1.61198 | 0.00000 | 1.61198 | 8.64 | 22789.43 |
3318 | 2010.01.29 08:35 | sell | 1662 | 0.32 | 1.61209 | 0.00000 | 1.61182 | ||
3319 | 2010.01.29 08:37 | t/p | 1662 | 0.32 | 1.61182 | 0.00000 | 1.61182 | 8.64 | 22798.07 |
3320 | 2010.01.29 08:40 | sell | 1663 | 0.32 | 1.61275 | 0.00000 | 1.61248 | ||
3321 | 2010.01.29 08:45 | sell | 1664 | 0.64 | 1.61341 | 0.00000 | 1.61314 | ||
3322 | 2010.01.29 08:50 | sell | 1665 | 1.28 | 1.61407 | 0.00000 | 1.61380 | ||
3323 | 2010.01.29 08:52 | t/p | 1665 | 1.28 | 1.61380 | 0.00000 | 1.61380 | 34.56 | 22832.63 |
3324 | 2010.01.29 08:52 | sell | 1666 | 1.28 | 1.61363 | 0.00000 | 1.61336 | ||
3325 | 2010.01.29 08:57 | t/p | 1666 | 1.28 | 1.61336 | 0.00000 | 1.61336 | 34.56 | 22867.19 |
3326 | 2010.01.29 08:59 | sell | 1667 | 1.28 | 1.61392 | 0.00000 | 1.61365 | ||
3327 | 2010.01.29 09:02 | t/p | 1664 | 0.64 | 1.61314 | 0.00000 | 1.61314 | 17.28 | 22884.47 |
3328 | 2010.01.29 09:02 | t/p | 1667 | 1.28 | 1.61365 | 0.00000 | 1.61365 | 34.56 | 22919.03 |
3329 | 2010.01.29 09:05 | sell | 1668 | 0.64 | 1.61301 | 0.00000 | 1.61274 | ||
3330 | 2010.01.29 09:07 | t/p | 1663 | 0.32 | 1.61248 | 0.00000 | 1.61248 | 8.64 | 22927.67 |
3331 | 2010.01.29 09:07 | t/p | 1668 | 0.64 | 1.61274 | 0.00000 | 1.61274 | 17.28 | 22944.95 |
3332 | 2010.01.29 09:07 | sell | 1669 | 0.32 | 1.61195 | 0.00000 | 1.61168 | ||
3333 | 2010.01.29 09:10 | sell | 1670 | 0.64 | 1.61461 | 0.00000 | 1.61434 | ||
3334 | 2010.01.29 09:12 | t/p | 1670 | 0.64 | 1.61434 | 0.00000 | 1.61434 | 17.28 | 22962.23 |
3335 | 2010.01.29 09:12 | sell | 1671 | 0.64 | 1.61408 | 0.00000 | 1.61381 | ||
3336 | 2010.01.29 09:15 | sell | 1672 | 1.28 | 1.61620 | 0.00000 | 1.61593 | ||
3337 | 2010.01.29 09:17 | t/p | 1672 | 1.28 | 1.61593 | 0.00000 | 1.61593 | 34.56 | 22996.79 |
3338 | 2010.01.29 09:17 | sell | 1673 | 1.28 | 1.61567 | 0.00000 | 1.61540 | ||
3339 | 2010.01.29 09:32 | t/p | 1673 | 1.28 | 1.61540 | 0.00000 | 1.61540 | 34.56 | 23031.35 |
3340 | 2010.01.29 09:32 | sell | 1674 | 1.28 | 1.61523 | 0.00000 | 1.61496 | ||
3341 | 2010.01.29 10:20 | t/p | 1674 | 1.28 | 1.61496 | 0.00000 | 1.61496 | 34.56 | 23065.91 |
3342 | 2010.01.29 10:22 | sell | 1675 | 1.28 | 1.61476 | 0.00000 | 1.61449 | ||
3343 | 2010.01.29 10:27 | t/p | 1675 | 1.28 | 1.61449 | 0.00000 | 1.61449 | 34.56 | 23100.47 |
3344 | 2010.01.29 10:32 | t/p | 1671 | 0.64 | 1.61381 | 0.00000 | 1.61381 | 17.28 | 23117.75 |
3345 | 2010.01.29 10:32 | sell | 1676 | 0.64 | 1.61310 | 0.00000 | 1.61283 | ||
3346 | 2010.01.29 10:35 | sell | 1677 | 1.28 | 1.61332 | 0.00000 | 1.61305 | ||
3347 | 2010.01.29 10:37 | t/p | 1677 | 1.28 | 1.61305 | 0.00000 | 1.61305 | 34.56 | 23152.31 |
3348 | 2010.01.29 10:40 | sell | 1678 | 1.28 | 1.61398 | 0.00000 | 1.61371 | ||
3349 | 2010.01.29 11:32 | t/p | 1678 | 1.28 | 1.61371 | 0.00000 | 1.61371 | 34.56 | 23186.87 |
3350 | 2010.01.29 11:35 | sell | 1679 | 1.28 | 1.61345 | 0.00000 | 1.61318 | ||
3351 | 2010.01.29 11:37 | t/p | 1679 | 1.28 | 1.61318 | 0.00000 | 1.61318 | 34.56 | 23221.43 |
3352 | 2010.01.29 11:40 | sell | 1680 | 1.28 | 1.61414 | 0.00000 | 1.61387 | ||
3353 | 2010.01.29 12:07 | t/p | 1680 | 1.28 | 1.61387 | 0.00000 | 1.61387 | 34.56 | 23255.99 |
3354 | 2010.01.29 12:07 | sell | 1681 | 1.28 | 1.61369 | 0.00000 | 1.61342 | ||
3355 | 2010.01.29 12:50 | t/p | 1681 | 1.28 | 1.61342 | 0.00000 | 1.61342 | 34.56 | 23290.55 |
3356 | 2010.01.29 12:52 | sell | 1682 | 1.28 | 1.61355 | 0.00000 | 1.61328 | ||
3357 | 2010.01.29 13:10 | t/p | 1682 | 1.28 | 1.61328 | 0.00000 | 1.61328 | 34.56 | 23325.11 |
3358 | 2010.01.29 13:15 | t/p | 1676 | 0.64 | 1.61283 | 0.00000 | 1.61283 | 17.28 | 23342.39 |
3359 | 2010.01.29 13:15 | sell | 1683 | 0.64 | 1.61234 | 0.00000 | 1.61207 | ||
3360 | 2010.01.29 13:17 | sell | 1684 | 1.28 | 1.61254 | 0.00000 | 1.61227 | ||
3361 | 2010.01.29 13:20 | t/p | 1669 | 0.32 | 1.61168 | 0.00000 | 1.61168 | 8.64 | 23351.03 |
3362 | 2010.01.29 13:20 | t/p | 1683 | 0.64 | 1.61207 | 0.00000 | 1.61207 | 17.28 | 23368.31 |
3363 | 2010.01.29 13:20 | t/p | 1684 | 1.28 | 1.61227 | 0.00000 | 1.61227 | 34.56 | 23402.87 |
3364 | 2010.01.29 13:27 | sell | 1685 | 0.32 | 1.61234 | 0.00000 | 1.61207 | ||
3365 | 2010.01.29 13:30 | t/p | 1685 | 0.32 | 1.61207 | 0.00000 | 1.61207 | 8.64 | 23411.51 |
3366 | 2010.01.29 13:32 | sell | 1686 | 0.32 | 1.61202 | 0.00000 | 1.61175 | ||
3367 | 2010.01.29 13:40 | t/p | 1686 | 0.32 | 1.61175 | 0.00000 | 1.61175 | 8.64 | 23420.15 |
3368 | 2010.01.29 13:45 | t/p | 1649 | 0.16 | 1.61148 | 0.00000 | 1.61148 | 4.32 | 23424.47 |
3369 | 2010.01.29 13:50 | t/p | 1552 | 0.04 | 1.61078 | 0.00000 | 1.61078 | 0.71 | 23425.18 |
3370 | 2010.01.29 13:50 | t/p | 1626 | 0.08 | 1.61122 | 0.00000 | 1.61122 | 2.16 | 23427.34 |
3371 | 2010.01.29 13:52 | sell | 1687 | 0.04 | 1.61094 | 0.00000 | 1.61067 | ||
3372 | 2010.01.29 13:57 | sell | 1688 | 0.08 | 1.61121 | 0.00000 | 1.61094 | ||
3373 | 2010.01.29 14:02 | t/p | 1687 | 0.04 | 1.61067 | 0.00000 | 1.61067 | 1.08 | 23428.42 |
3374 | 2010.01.29 14:02 | t/p | 1688 | 0.08 | 1.61094 | 0.00000 | 1.61094 | 2.16 | 23430.58 |
3375 | 2010.01.29 14:07 | t/p | 1486 | 0.02 | 1.61046 | 0.00000 | 1.61046 | 0.31 | 23430.89 |
3376 | 2010.01.29 14:07 | sell | 1689 | 0.02 | 1.61032 | 0.00000 | 1.61005 | ||
3377 | 2010.01.29 14:10 | sell | 1690 | 0.04 | 1.61111 | 0.00000 | 1.61084 | ||
3378 | 2010.01.29 14:15 | sell | 1691 | 0.08 | 1.61158 | 0.00000 | 1.61131 | ||
3379 | 2010.01.29 14:20 | sell | 1692 | 0.16 | 1.61205 | 0.00000 | 1.61178 | ||
3380 | 2010.01.29 14:27 | t/p | 1692 | 0.16 | 1.61178 | 0.00000 | 1.61178 | 4.32 | 23435.21 |
3381 | 2010.01.29 14:35 | t/p | 1691 | 0.08 | 1.61131 | 0.00000 | 1.61131 | 2.16 | 23437.37 |
3382 | 2010.01.29 14:37 | sell | 1693 | 0.08 | 1.61198 | 0.00000 | 1.61171 | ||
3383 | 2010.01.29 14:40 | t/p | 1689 | 0.02 | 1.61005 | 0.00000 | 1.61005 | 0.54 | 23437.91 |
3384 | 2010.01.29 14:40 | t/p | 1690 | 0.04 | 1.61084 | 0.00000 | 1.61084 | 1.08 | 23438.99 |
3385 | 2010.01.29 14:40 | t/p | 1693 | 0.08 | 1.61171 | 0.00000 | 1.61171 | 2.16 | 23441.15 |
3386 | 2010.01.29 14:42 | sell | 1694 | 0.02 | 1.61016 | 0.00000 | 1.60989 | ||
3387 | 2010.01.29 14:45 | t/p | 1482 | 0.01 | 1.60932 | 0.00000 | 1.60932 | 0.16 | 23441.31 |
3388 | 2010.01.29 14:45 | t/p | 1694 | 0.02 | 1.60989 | 0.00000 | 1.60989 | 0.54 | 23441.85 |
3389 | 2010.01.29 14:45 | buy | 1695 | 0.01 | 1.60783 | 0.00000 | 1.60810 | ||
3390 | 2010.01.29 14:45 | sell | 1696 | 0.01 | 1.60773 | 0.00000 | 1.60746 | ||
3391 | 2010.01.29 14:45 | buy | 1697 | 0.01 | 1.60783 | 0.00000 | 1.60810 | ||
3392 | 2010.01.29 14:47 | t/p | 1695 | 0.01 | 1.60810 | 0.00000 | 1.60810 | 0.27 | 23442.12 |
3393 | 2010.01.29 14:47 | t/p | 1697 | 0.01 | 1.60810 | 0.00000 | 1.60810 | 0.27 | 23442.39 |
3394 | 2010.01.29 14:47 | buy | 1698 | 0.01 | 1.60844 | 0.00000 | 1.60871 | ||
3395 | 2010.01.29 14:50 | t/p | 1696 | 0.01 | 1.60746 | 0.00000 | 1.60746 | 0.27 | 23442.66 |
3396 | 2010.01.29 14:50 | buy | 1699 | 0.02 | 1.60540 | 0.00000 | 1.60567 | ||
3397 | 2010.01.29 14:52 | t/p | 1699 | 0.02 | 1.60567 | 0.00000 | 1.60567 | 0.54 | 23443.20 |
3398 | 2010.01.29 14:52 | buy | 1700 | 0.02 | 1.60661 | 0.00000 | 1.60688 | ||
3399 | 2010.01.29 14:55 | buy | 1701 | 0.04 | 1.60601 | 0.00000 | 1.60628 | ||
3400 | 2010.01.29 14:57 | t/p | 1700 | 0.02 | 1.60688 | 0.00000 | 1.60688 | 0.54 | 23443.74 |
3401 | 2010.01.29 14:57 | t/p | 1701 | 0.04 | 1.60628 | 0.00000 | 1.60628 | 1.08 | 23444.82 |
3402 | 2010.01.29 14:57 | buy | 1702 | 0.02 | 1.60783 | 0.00000 | 1.60810 | ||
3403 | 2010.01.29 14:59 | buy | 1703 | 0.04 | 1.60578 | 0.00000 | 1.60605 | ||
3404 | 2010.01.29 15:07 | t/p | 1703 | 0.04 | 1.60605 | 0.00000 | 1.60605 | 1.08 | 23445.90 |
3405 | 2010.01.29 15:07 | buy | 1704 | 0.04 | 1.60615 | 0.00000 | 1.60642 | ||
3406 | 2010.01.29 15:10 | buy | 1705 | 0.08 | 1.60524 | 0.00000 | 1.60551 | ||
3407 | 2010.01.29 15:15 | buy | 1706 | 0.16 | 1.60456 | 0.00000 | 1.60483 | ||
3408 | 2010.01.29 15:20 | buy | 1707 | 0.32 | 1.60365 | 0.00000 | 1.60392 | ||
3409 | 2010.01.29 15:22 | t/p | 1707 | 0.32 | 1.60392 | 0.00000 | 1.60392 | 8.64 | 23454.54 |
3410 | 2010.01.29 15:22 | buy | 1708 | 0.32 | 1.60410 | 0.00000 | 1.60437 | ||
3411 | 2010.01.29 15:25 | buy | 1709 | 0.64 | 1.60388 | 0.00000 | 1.60415 | ||
3412 | 2010.01.29 15:27 | t/p | 1708 | 0.32 | 1.60437 | 0.00000 | 1.60437 | 8.64 | 23463.18 |
3413 | 2010.01.29 15:27 | t/p | 1709 | 0.64 | 1.60415 | 0.00000 | 1.60415 | 17.28 | 23480.46 |
3414 | 2010.01.29 15:30 | t/p | 1706 | 0.16 | 1.60483 | 0.00000 | 1.60483 | 4.32 | 23484.78 |
3415 | 2010.01.29 15:40 | buy | 1710 | 0.16 | 1.60487 | 0.00000 | 1.60514 | ||
3416 | 2010.01.29 15:45 | buy | 1711 | 0.32 | 1.60439 | 0.00000 | 1.60466 | ||
3417 | 2010.01.29 15:50 | buy | 1712 | 0.64 | 1.60376 | 0.00000 | 1.60403 | ||
3418 | 2010.01.29 15:57 | t/p | 1712 | 0.64 | 1.60403 | 0.00000 | 1.60403 | 17.28 | 23502.06 |
3419 | 2010.01.29 15:59 | t/p | 1711 | 0.32 | 1.60466 | 0.00000 | 1.60466 | 8.64 | 23510.70 |
3420 | 2010.01.29 16:02 | buy | 1713 | 0.32 | 1.60276 | 0.00000 | 1.60303 | ||
3421 | 2010.01.29 16:07 | buy | 1714 | 0.64 | 1.60242 | 0.00000 | 1.60269 | ||
3422 | 2010.01.29 16:10 | t/p | 1713 | 0.32 | 1.60303 | 0.00000 | 1.60303 | 8.64 | 23519.34 |
3423 | 2010.01.29 16:10 | t/p | 1714 | 0.64 | 1.60269 | 0.00000 | 1.60269 | 17.28 | 23536.62 |
3424 | 2010.01.29 16:10 | buy | 1715 | 0.32 | 1.60412 | 0.00000 | 1.60439 | ||
3425 | 2010.01.29 16:12 | buy | 1716 | 0.64 | 1.60378 | 0.00000 | 1.60405 | ||
3426 | 2010.01.29 16:15 | t/p | 1715 | 0.32 | 1.60439 | 0.00000 | 1.60439 | 8.64 | 23545.26 |
3427 | 2010.01.29 16:15 | t/p | 1716 | 0.64 | 1.60405 | 0.00000 | 1.60405 | 17.28 | 23562.54 |
3428 | 2010.01.29 16:20 | t/p | 1705 | 0.08 | 1.60551 | 0.00000 | 1.60551 | 2.16 | 23564.70 |
3429 | 2010.01.29 16:20 | t/p | 1710 | 0.16 | 1.60514 | 0.00000 | 1.60514 | 4.32 | 23569.02 |
3430 | 2010.01.29 16:22 | buy | 1717 | 0.08 | 1.60547 | 0.00000 | 1.60574 | ||
3431 | 2010.01.29 16:27 | buy | 1718 | 0.16 | 1.60479 | 0.00000 | 1.60506 | ||
3432 | 2010.01.29 16:27 | t/p | 1717 | 0.08 | 1.60574 | 0.00000 | 1.60574 | 2.16 | 23571.18 |
3433 | 2010.01.29 16:27 | t/p | 1718 | 0.16 | 1.60506 | 0.00000 | 1.60506 | 4.32 | 23575.50 |
3434 | 2010.01.29 16:40 | t/p | 1704 | 0.04 | 1.60642 | 0.00000 | 1.60642 | 1.08 | 23576.58 |
3435 | 2010.01.29 16:40 | buy | 1719 | 0.04 | 1.60682 | 0.00000 | 1.60709 | ||
3436 | 2010.01.29 16:43 | buy | 1720 | 0.08 | 1.60518 | 0.00000 | 1.60545 | ||
3437 | 2010.01.29 16:46 | t/p | 1720 | 0.08 | 1.60545 | 0.00000 | 1.60545 | 2.16 | 23578.74 |
3438 | 2010.01.29 16:46 | buy | 1721 | 0.08 | 1.60559 | 0.00000 | 1.60586 | ||
3439 | 2010.01.29 16:50 | buy | 1722 | 0.16 | 1.60395 | 0.00000 | 1.60422 | ||
3440 | 2010.01.29 16:53 | t/p | 1722 | 0.16 | 1.60422 | 0.00000 | 1.60422 | 4.32 | 23583.06 |
3441 | 2010.01.29 16:53 | buy | 1723 | 0.16 | 1.60436 | 0.00000 | 1.60463 | ||
3442 | 2010.01.29 16:59 | buy | 1724 | 0.32 | 1.60231 | 0.00000 | 1.60258 | ||
3443 | 2010.01.29 17:02 | t/p | 1724 | 0.32 | 1.60258 | 0.00000 | 1.60258 | 8.64 | 23591.70 |
3444 | 2010.01.29 17:02 | buy | 1725 | 0.32 | 1.60345 | 0.00000 | 1.60372 | ||
3445 | 2010.01.29 17:05 | buy | 1726 | 0.64 | 1.60324 | 0.00000 | 1.60351 | ||
3446 | 2010.01.29 17:07 | t/p | 1726 | 0.64 | 1.60351 | 0.00000 | 1.60351 | 17.28 | 23608.98 |
3447 | 2010.01.29 17:10 | buy | 1727 | 0.64 | 1.60282 | 0.00000 | 1.60309 | ||
3448 | 2010.01.29 17:15 | buy | 1728 | 1.28 | 1.60218 | 0.00000 | 1.60245 | ||
3449 | 2010.02.03 07:20 | t/p | 1727 | 0.64 | 1.60309 | 0.00000 | 1.60309 | 17.28 | 23626.26 |
3450 | 2010.02.03 07:20 | t/p | 1728 | 1.28 | 1.60245 | 0.00000 | 1.60245 | 34.56 | 23660.82 |
3451 | 2010.02.03 07:22 | buy | 1729 | 0.64 | 1.60277 | 0.00000 | 1.60304 | ||
3452 | 2010.02.03 07:27 | buy | 1730 | 1.28 | 1.60219 | 0.00000 | 1.60246 | ||
3453 | 2010.02.03 07:27 | t/p | 1730 | 1.28 | 1.60246 | 0.00000 | 1.60246 | 34.56 | 23695.38 |
3454 | 2010.02.03 07:45 | buy | 1731 | 1.28 | 1.60221 | 0.00000 | 1.60248 | ||
3455 | 2010.02.03 07:59 | t/p | 1731 | 1.28 | 1.60248 | 0.00000 | 1.60248 | 34.56 | 23729.94 |
3456 | 2010.02.03 08:07 | buy | 1732 | 1.28 | 1.60240 | 0.00000 | 1.60267 | ||
3457 | 2010.02.03 08:10 | t/p | 1729 | 0.64 | 1.60304 | 0.00000 | 1.60304 | 17.28 | 23747.22 |
3458 | 2010.02.03 08:10 | t/p | 1732 | 1.28 | 1.60267 | 0.00000 | 1.60267 | 34.56 | 23781.78 |
3459 | 2010.02.03 08:12 | buy | 1733 | 0.64 | 1.60314 | 0.00000 | 1.60341 | ||
3460 | 2010.02.03 08:15 | t/p | 1725 | 0.32 | 1.60372 | 0.00000 | 1.60372 | 8.64 | 23790.42 |
3461 | 2010.02.03 08:15 | t/p | 1733 | 0.64 | 1.60341 | 0.00000 | 1.60341 | 17.28 | 23807.70 |
3462 | 2010.02.03 08:15 | buy | 1734 | 0.32 | 1.60388 | 0.00000 | 1.60415 | ||
3463 | 2010.02.03 08:20 | t/p | 1734 | 0.32 | 1.60415 | 0.00000 | 1.60415 | 8.64 | 23816.34 |
3464 | 2010.02.03 08:22 | buy | 1735 | 0.32 | 1.60406 | 0.00000 | 1.60433 | ||
3465 | 2010.02.03 08:30 | buy | 1736 | 0.64 | 1.60369 | 0.00000 | 1.60396 | ||
3466 | 2010.02.03 08:32 | t/p | 1723 | 0.16 | 1.60463 | 0.00000 | 1.60463 | 4.32 | 23820.66 |
3467 | 2010.02.03 08:32 | t/p | 1735 | 0.32 | 1.60433 | 0.00000 | 1.60433 | 8.64 | 23829.30 |
3468 | 2010.02.03 08:32 | t/p | 1736 | 0.64 | 1.60396 | 0.00000 | 1.60396 | 17.28 | 23846.58 |
3469 | 2010.02.03 08:40 | buy | 1737 | 0.16 | 1.60493 | 0.00000 | 1.60520 | ||
3470 | 2010.02.03 08:45 | buy | 1738 | 0.32 | 1.60416 | 0.00000 | 1.60443 | ||
3471 | 2010.02.03 08:50 | buy | 1739 | 0.64 | 1.60314 | 0.00000 | 1.60341 | ||
3472 | 2010.02.03 08:52 | t/p | 1739 | 0.64 | 1.60341 | 0.00000 | 1.60341 | 17.28 | 23863.86 |
3473 | 2010.02.03 08:52 | buy | 1740 | 0.64 | 1.60365 | 0.00000 | 1.60392 | ||
3474 | 2010.02.03 08:55 | buy | 1741 | 1.28 | 1.60340 | 0.00000 | 1.60367 | ||
3475 | 2010.02.03 08:57 | t/p | 1740 | 0.64 | 1.60392 | 0.00000 | 1.60392 | 17.28 | 23881.14 |
3476 | 2010.02.03 08:57 | t/p | 1741 | 1.28 | 1.60367 | 0.00000 | 1.60367 | 34.56 | 23915.70 |
3477 | 2010.02.03 08:59 | buy | 1742 | 0.64 | 1.60335 | 0.00000 | 1.60362 | ||
3478 | 2010.02.03 09:02 | buy | 1743 | 1.28 | 1.60305 | 0.00000 | 1.60332 | ||
3479 | 2010.02.03 09:10 | t/p | 1742 | 0.64 | 1.60362 | 0.00000 | 1.60362 | 17.28 | 23932.98 |
3480 | 2010.02.03 09:10 | t/p | 1743 | 1.28 | 1.60332 | 0.00000 | 1.60332 | 34.56 | 23967.54 |
3481 | 2010.02.03 09:10 | buy | 1744 | 0.64 | 1.60383 | 0.00000 | 1.60410 | ||
3482 | 2010.02.03 09:12 | buy | 1745 | 1.28 | 1.60363 | 0.00000 | 1.60390 | ||
3483 | 2010.02.03 09:15 | t/p | 1744 | 0.64 | 1.60410 | 0.00000 | 1.60410 | 17.28 | 23984.82 |
3484 | 2010.02.03 09:15 | t/p | 1745 | 1.28 | 1.60390 | 0.00000 | 1.60390 | 34.56 | 24019.38 |
3485 | 2010.02.03 09:20 | t/p | 1738 | 0.32 | 1.60443 | 0.00000 | 1.60443 | 8.64 | 24028.02 |
3486 | 2010.02.03 09:22 | buy | 1746 | 0.32 | 1.60460 | 0.00000 | 1.60487 | ||
3487 | 2010.02.03 09:27 | buy | 1747 | 0.64 | 1.60422 | 0.00000 | 1.60449 | ||
3488 | 2010.02.03 09:27 | t/p | 1747 | 0.64 | 1.60449 | 0.00000 | 1.60449 | 17.28 | 24045.30 |
3489 | 2010.02.03 09:37 | buy | 1748 | 0.64 | 1.60434 | 0.00000 | 1.60461 | ||
3490 | 2010.02.03 09:40 | t/p | 1746 | 0.32 | 1.60487 | 0.00000 | 1.60487 | 8.64 | 24053.94 |
3491 | 2010.02.03 09:40 | t/p | 1748 | 0.64 | 1.60461 | 0.00000 | 1.60461 | 17.28 | 24071.22 |
3492 | 2010.02.03 09:45 | t/p | 1737 | 0.16 | 1.60520 | 0.00000 | 1.60520 | 4.32 | 24075.54 |
3493 | 2010.02.03 09:45 | buy | 1749 | 0.16 | 1.60539 | 0.00000 | 1.60566 | ||
3494 | 2010.02.03 09:50 | t/p | 1749 | 0.16 | 1.60566 | 0.00000 | 1.60566 | 4.32 | 24079.86 |
3495 | 2010.02.03 09:57 | buy | 1750 | 0.16 | 1.60526 | 0.00000 | 1.60553 | ||
3496 | 2010.02.03 10:02 | t/p | 1721 | 0.08 | 1.60586 | 0.00000 | 1.60586 | 2.16 | 24082.02 |
3497 | 2010.02.03 10:02 | t/p | 1750 | 0.16 | 1.60553 | 0.00000 | 1.60553 | 4.32 | 24086.34 |
3498 | 2010.02.03 10:05 | buy | 1751 | 0.08 | 1.60635 | 0.00000 | 1.60662 | ||
3499 | 2010.02.03 10:07 | t/p | 1751 | 0.08 | 1.60662 | 0.00000 | 1.60662 | 2.16 | 24088.50 |
3500 | 2010.02.03 10:10 | buy | 1752 | 0.08 | 1.60564 | 0.00000 | 1.60591 | ||
3501 | 2010.02.03 10:15 | buy | 1753 | 0.16 | 1.60459 | 0.00000 | 1.60486 | ||
3502 | 2010.02.03 10:20 | buy | 1754 | 0.32 | 1.60318 | 0.00000 | 1.60345 | ||
3503 | 2010.02.03 10:22 | t/p | 1754 | 0.32 | 1.60345 | 0.00000 | 1.60345 | 8.64 | 24097.14 |
3504 | 2010.02.03 10:22 | buy | 1755 | 0.32 | 1.60388 | 0.00000 | 1.60415 | ||
3505 | 2010.02.03 10:25 | buy | 1756 | 0.64 | 1.60353 | 0.00000 | 1.60380 | ||
3506 | 2010.02.03 10:27 | t/p | 1755 | 0.32 | 1.60415 | 0.00000 | 1.60415 | 8.64 | 24105.78 |
3507 | 2010.02.03 10:27 | t/p | 1756 | 0.64 | 1.60380 | 0.00000 | 1.60380 | 17.28 | 24123.06 |
3508 | 2010.02.03 10:27 | buy | 1757 | 0.32 | 1.60374 | 0.00000 | 1.60401 | ||
3509 | 2010.02.03 10:35 | buy | 1758 | 0.64 | 1.60332 | 0.00000 | 1.60359 | ||
3510 | 2010.02.03 10:37 | t/p | 1758 | 0.64 | 1.60359 | 0.00000 | 1.60359 | 17.28 | 24140.34 |
3511 | 2010.02.03 10:40 | buy | 1759 | 0.64 | 1.60280 | 0.00000 | 1.60307 | ||
3512 | 2010.02.03 10:45 | buy | 1760 | 1.28 | 1.60203 | 0.00000 | 1.60230 | ||
3513 | 2010.02.03 10:59 | t/p | 1760 | 1.28 | 1.60230 | 0.00000 | 1.60230 | 34.56 | 24174.90 |
3514 | 2010.02.03 11:02 | buy | 1761 | 1.28 | 1.60257 | 0.00000 | 1.60284 | ||
3515 | 2010.02.26 22:56 | close at stop | 1761 | 1.28 | 1.52354 | 0.00000 | 1.60284 | -10115.84 | 14059.06 |
3516 | 2010.02.26 22:56 | close at stop | 1759 | 0.64 | 1.52354 | 0.00000 | 1.60307 | -5072.64 | 8986.42 |
3517 | 2010.02.26 22:56 | close at stop | 1757 | 0.32 | 1.52354 | 0.00000 | 1.60401 | -2566.40 | 6420.02 |
3518 | 2010.02.26 22:56 | close at stop | 1753 | 0.16 | 1.52354 | 0.00000 | 1.60486 | -1296.80 | 5123.22 |
3519 | 2010.02.26 22:56 | close at stop | 1752 | 0.08 | 1.52354 | 0.00000 | 1.60591 | -656.80 | 4466.42 |
3520 | 2010.02.26 22:56 | close at stop | 1719 | 0.04 | 1.52354 | 0.00000 | 1.60709 | -333.12 | 4133.30 |
3521 | 2010.02.26 22:56 | close at stop | 1702 | 0.02 | 1.52354 | 0.00000 | 1.60810 | -168.58 | 3964.72 |
3522 | 2010.02.26 22:56 | close at stop | 1698 | 0.01 | 1.52354 | 0.00000 | 1.60871 | -84.90 | 3879.82 |