Strategy Tester Report
Williama_improved
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | pips=15; lots=0.1; NbLevels=3; UseProfitTarget=true; ProfitTarget=10; UsePartialProfitTarget=false; First_Target=10; Target_Increment=10; Close_Lots=0.01; ContinueTrading=true; UseEntryTime=false; EntryTime=0; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9501.41 | Gross profit | 45808.66 | Gross loss | -55310.07 |
Profit factor | 0.83 | Expected payoff | -1.42 | ||
Absolute drawdown | 9501.41 | Maximal drawdown | 10867.67 (95.61%) | Relative drawdown | 95.61% (10867.67) |
Total trades | 6684 | Short positions (won %) | 3899 (68.89%) | Long positions (won %) | 2785 (65.53%) |
Profit trades (% of total) | 4511 (67.49%) | Loss trades (% of total) | 2173 (32.51%) | ||
Largest | profit trade | 36.30 | loss trade | -44.45 | |
Average | profit trade | 10.15 | loss trade | -25.45 | |
Maximum | consecutive wins (profit in money) | 60 (820.53) | consecutive losses (loss in money) | 33 (-969.90) | |
Maximal | consecutive profit (count of wins) | 820.53 (60) | consecutive loss (count of losses) | -989.80 (28) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy stop | 1 | 0.10 | 1.61309 | 1.61014 | 1.61486 | ||
2 | 2010.01.04 00:00 | sell stop | 2 | 0.10 | 1.61191 | 1.61515 | 1.61043 | ||
3 | 2010.01.04 00:00 | buy stop | 3 | 0.10 | 1.61368 | 1.61014 | 1.61486 | ||
4 | 2010.01.04 00:00 | sell stop | 4 | 0.10 | 1.61132 | 1.61515 | 1.61043 | ||
5 | 2010.01.04 00:00 | buy stop | 5 | 0.10 | 1.61427 | 1.61014 | 1.61486 | ||
6 | 2010.01.04 00:00 | sell stop | 6 | 0.10 | 1.61073 | 1.61515 | 1.61043 | ||
7 | 2010.01.04 00:10 | buy | 1 | 0.10 | 1.61309 | 1.61014 | 1.61486 | ||
8 | 2010.01.04 00:10 | close | 1 | 0.10 | 1.61328 | 1.61014 | 1.61486 | 1.90 | 10001.90 |
9 | 2010.01.04 00:10 | delete | 3 | 0.10 | 1.61368 | 1.61014 | 1.61486 | ||
10 | 2010.01.04 00:10 | delete | 5 | 0.10 | 1.61427 | 1.61014 | 1.61486 | ||
11 | 2010.01.04 00:12 | delete | 2 | 0.10 | 1.61191 | 1.61515 | 1.61043 | ||
12 | 2010.01.04 00:12 | delete | 6 | 0.10 | 1.61073 | 1.61515 | 1.61043 | ||
13 | 2010.01.04 00:15 | delete | 4 | 0.10 | 1.61132 | 1.61515 | 1.61043 | ||
14 | 2010.01.04 00:17 | buy stop | 7 | 0.10 | 1.61470 | 1.61175 | 1.61647 | ||
15 | 2010.01.04 00:17 | sell stop | 8 | 0.10 | 1.61352 | 1.61676 | 1.61204 | ||
16 | 2010.01.04 00:17 | buy stop | 9 | 0.10 | 1.61529 | 1.61175 | 1.61647 | ||
17 | 2010.01.04 00:17 | sell stop | 10 | 0.10 | 1.61293 | 1.61676 | 1.61204 | ||
18 | 2010.01.04 00:17 | buy stop | 11 | 0.10 | 1.61588 | 1.61175 | 1.61647 | ||
19 | 2010.01.04 00:17 | sell stop | 12 | 0.10 | 1.61234 | 1.61676 | 1.61204 | ||
20 | 2010.01.04 00:20 | buy | 7 | 0.10 | 1.61470 | 1.61175 | 1.61647 | ||
21 | 2010.01.04 00:20 | close | 7 | 0.10 | 1.61489 | 1.61175 | 1.61647 | 1.90 | 10003.80 |
22 | 2010.01.04 00:20 | delete | 9 | 0.10 | 1.61529 | 1.61175 | 1.61647 | ||
23 | 2010.01.04 00:20 | delete | 11 | 0.10 | 1.61588 | 1.61175 | 1.61647 | ||
24 | 2010.01.04 00:22 | delete | 8 | 0.10 | 1.61352 | 1.61676 | 1.61204 | ||
25 | 2010.01.04 00:22 | delete | 12 | 0.10 | 1.61234 | 1.61676 | 1.61204 | ||
26 | 2010.01.04 00:25 | delete | 10 | 0.10 | 1.61293 | 1.61676 | 1.61204 | ||
27 | 2010.01.04 00:27 | buy stop | 13 | 0.10 | 1.61470 | 1.61175 | 1.61647 | ||
28 | 2010.01.04 00:27 | sell stop | 14 | 0.10 | 1.61352 | 1.61676 | 1.61204 | ||
29 | 2010.01.04 00:27 | buy stop | 15 | 0.10 | 1.61529 | 1.61175 | 1.61647 | ||
30 | 2010.01.04 00:27 | sell stop | 16 | 0.10 | 1.61293 | 1.61676 | 1.61204 | ||
31 | 2010.01.04 00:27 | buy stop | 17 | 0.10 | 1.61588 | 1.61175 | 1.61647 | ||
32 | 2010.01.04 00:27 | sell stop | 18 | 0.10 | 1.61234 | 1.61676 | 1.61204 | ||
33 | 2010.01.04 00:27 | sell | 14 | 0.10 | 1.61352 | 1.61676 | 1.61204 | ||
34 | 2010.01.04 00:27 | delete | 13 | 0.10 | 1.61470 | 1.61175 | 1.61647 | ||
35 | 2010.01.04 00:27 | delete | 15 | 0.10 | 1.61529 | 1.61175 | 1.61647 | ||
36 | 2010.01.04 00:27 | delete | 17 | 0.10 | 1.61588 | 1.61175 | 1.61647 | ||
37 | 2010.01.04 00:30 | close | 14 | 0.10 | 1.61334 | 1.61676 | 1.61204 | 1.80 | 10005.60 |
38 | 2010.01.04 00:30 | delete | 18 | 0.10 | 1.61234 | 1.61676 | 1.61204 | ||
39 | 2010.01.04 00:32 | delete | 16 | 0.10 | 1.61293 | 1.61676 | 1.61204 | ||
40 | 2010.01.04 00:35 | buy stop | 19 | 0.10 | 1.61419 | 1.61124 | 1.61596 | ||
41 | 2010.01.04 00:35 | sell stop | 20 | 0.10 | 1.61301 | 1.61625 | 1.61153 | ||
42 | 2010.01.04 00:35 | buy stop | 21 | 0.10 | 1.61478 | 1.61124 | 1.61596 | ||
43 | 2010.01.04 00:35 | sell stop | 22 | 0.10 | 1.61242 | 1.61625 | 1.61153 | ||
44 | 2010.01.04 00:35 | buy stop | 23 | 0.10 | 1.61537 | 1.61124 | 1.61596 | ||
45 | 2010.01.04 00:35 | sell stop | 24 | 0.10 | 1.61183 | 1.61625 | 1.61153 | ||
46 | 2010.01.04 00:37 | sell | 20 | 0.10 | 1.61301 | 1.61625 | 1.61153 | ||
47 | 2010.01.04 00:40 | buy | 19 | 0.10 | 1.61419 | 1.61124 | 1.61596 | ||
48 | 2010.01.04 00:40 | sell stop | 25 | 0.10 | 1.61183 | 1.61625 | 1.61153 | ||
49 | 2010.01.04 00:40 | sell stop | 26 | 0.10 | 1.61242 | 1.61625 | 1.61153 | ||
50 | 2010.01.04 00:40 | sell stop | 27 | 0.10 | 1.61301 | 1.61625 | 1.61153 | ||
51 | 2010.01.04 00:40 | sell stop | 28 | 0.10 | 1.61360 | 1.61625 | 1.61153 | ||
52 | 2010.01.04 00:45 | buy | 21 | 0.10 | 1.61478 | 1.61124 | 1.61596 | ||
53 | 2010.01.04 00:50 | buy | 23 | 0.10 | 1.61537 | 1.61124 | 1.61596 | ||
54 | 2010.01.04 00:50 | sell stop | 29 | 0.10 | 1.61183 | 1.61625 | 1.61153 | ||
55 | 2010.01.04 00:50 | sell stop | 30 | 0.10 | 1.61242 | 1.61625 | 1.61153 | ||
56 | 2010.01.04 00:50 | sell stop | 31 | 0.10 | 1.61301 | 1.61625 | 1.61153 | ||
57 | 2010.01.04 00:50 | sell stop | 32 | 0.10 | 1.61360 | 1.61625 | 1.61153 | ||
58 | 2010.01.04 01:10 | sell | 28 | 0.10 | 1.61360 | 1.61625 | 1.61153 | ||
59 | 2010.01.04 01:10 | sell | 32 | 0.10 | 1.61360 | 1.61625 | 1.61153 | ||
60 | 2010.01.04 01:10 | buy stop | 33 | 0.10 | 1.61537 | 1.61124 | 1.61596 | ||
61 | 2010.01.04 01:10 | buy stop | 34 | 0.10 | 1.61478 | 1.61124 | 1.61596 | ||
62 | 2010.01.04 01:10 | buy stop | 35 | 0.10 | 1.61419 | 1.61124 | 1.61596 | ||
63 | 2010.01.04 01:12 | buy stop | 36 | 0.10 | 1.61537 | 1.61124 | 1.61596 | ||
64 | 2010.01.04 01:12 | buy stop | 37 | 0.10 | 1.61478 | 1.61124 | 1.61596 | ||
65 | 2010.01.04 01:12 | buy stop | 38 | 0.10 | 1.61419 | 1.61124 | 1.61596 | ||
66 | 2010.01.04 01:15 | sell | 22 | 0.10 | 1.61242 | 1.61625 | 1.61153 | ||
67 | 2010.01.04 01:15 | sell | 26 | 0.10 | 1.61242 | 1.61625 | 1.61153 | ||
68 | 2010.01.04 01:15 | sell | 27 | 0.10 | 1.61301 | 1.61625 | 1.61153 | ||
69 | 2010.01.04 01:15 | sell | 30 | 0.10 | 1.61242 | 1.61625 | 1.61153 | ||
70 | 2010.01.04 01:15 | sell | 31 | 0.10 | 1.61301 | 1.61625 | 1.61153 | ||
71 | 2010.01.04 01:15 | buy stop | 39 | 0.10 | 1.61537 | 1.61124 | 1.61596 | ||
72 | 2010.01.04 01:15 | buy stop | 40 | 0.10 | 1.61478 | 1.61124 | 1.61596 | ||
73 | 2010.01.04 01:15 | buy stop | 41 | 0.10 | 1.61419 | 1.61124 | 1.61596 | ||
74 | 2010.01.04 01:15 | buy stop | 42 | 0.10 | 1.61360 | 1.61124 | 1.61596 | ||
75 | 2010.01.04 01:17 | buy stop | 43 | 0.10 | 1.61537 | 1.61124 | 1.61596 | ||
76 | 2010.01.04 01:17 | buy stop | 44 | 0.10 | 1.61478 | 1.61124 | 1.61596 | ||
77 | 2010.01.04 01:17 | buy stop | 45 | 0.10 | 1.61419 | 1.61124 | 1.61596 | ||
78 | 2010.01.04 01:17 | buy stop | 46 | 0.10 | 1.61360 | 1.61124 | 1.61596 | ||
79 | 2010.01.04 01:20 | s/l | 19 | 0.10 | 1.61124 | 1.61124 | 1.61596 | -29.50 | 9976.10 |
80 | 2010.01.04 01:20 | t/p | 20 | 0.10 | 1.61153 | 1.61625 | 1.61153 | 14.80 | 9990.90 |
81 | 2010.01.04 01:20 | s/l | 21 | 0.10 | 1.61124 | 1.61124 | 1.61596 | -35.40 | 9955.50 |
82 | 2010.01.04 01:20 | t/p | 22 | 0.10 | 1.61153 | 1.61625 | 1.61153 | 8.90 | 9964.40 |
83 | 2010.01.04 01:20 | s/l | 23 | 0.10 | 1.61124 | 1.61124 | 1.61596 | -41.30 | 9923.10 |
84 | 2010.01.04 01:20 | t/p | 26 | 0.10 | 1.61153 | 1.61625 | 1.61153 | 8.90 | 9932.00 |
85 | 2010.01.04 01:20 | t/p | 27 | 0.10 | 1.61153 | 1.61625 | 1.61153 | 14.80 | 9946.80 |
86 | 2010.01.04 01:20 | t/p | 28 | 0.10 | 1.61153 | 1.61625 | 1.61153 | 20.70 | 9967.50 |
87 | 2010.01.04 01:20 | t/p | 30 | 0.10 | 1.61153 | 1.61625 | 1.61153 | 8.90 | 9976.40 |
88 | 2010.01.04 01:20 | t/p | 31 | 0.10 | 1.61153 | 1.61625 | 1.61153 | 14.80 | 9991.20 |
89 | 2010.01.04 01:20 | t/p | 32 | 0.10 | 1.61153 | 1.61625 | 1.61153 | 20.70 | 10011.90 |
90 | 2010.01.04 01:20 | sell | 24 | 0.10 | 1.61183 | 1.61625 | 1.61153 | ||
91 | 2010.01.04 01:20 | sell | 25 | 0.10 | 1.61183 | 1.61625 | 1.61153 | ||
92 | 2010.01.04 01:20 | sell | 29 | 0.10 | 1.61183 | 1.61625 | 1.61153 | ||
93 | 2010.01.04 01:20 | close | 24 | 0.10 | 1.61081 | 1.61625 | 1.61153 | 10.20 | 10022.10 |
94 | 2010.01.04 01:20 | close | 29 | 0.10 | 1.61081 | 1.61625 | 1.61153 | 10.20 | 10032.30 |
95 | 2010.01.04 01:20 | delete | 34 | 0.10 | 1.61478 | 1.61124 | 1.61596 | ||
96 | 2010.01.04 01:20 | delete | 36 | 0.10 | 1.61537 | 1.61124 | 1.61596 | ||
97 | 2010.01.04 01:20 | delete | 38 | 0.10 | 1.61419 | 1.61124 | 1.61596 | ||
98 | 2010.01.04 01:20 | delete | 40 | 0.10 | 1.61478 | 1.61124 | 1.61596 | ||
99 | 2010.01.04 01:20 | delete | 42 | 0.10 | 1.61360 | 1.61124 | 1.61596 | ||
100 | 2010.01.04 01:20 | delete | 44 | 0.10 | 1.61478 | 1.61124 | 1.61596 | ||
101 | 2010.01.04 01:20 | delete | 46 | 0.10 | 1.61360 | 1.61124 | 1.61596 | ||
102 | 2010.01.04 01:22 | close | 25 | 0.10 | 1.61155 | 1.61625 | 1.61153 | 2.80 | 10035.10 |
103 | 2010.01.04 01:22 | delete | 35 | 0.10 | 1.61419 | 1.61124 | 1.61596 | ||
104 | 2010.01.04 01:22 | delete | 39 | 0.10 | 1.61537 | 1.61124 | 1.61596 | ||
105 | 2010.01.04 01:22 | delete | 43 | 0.10 | 1.61537 | 1.61124 | 1.61596 | ||
106 | 2010.01.04 01:25 | delete | 33 | 0.10 | 1.61537 | 1.61124 | 1.61596 | ||
107 | 2010.01.04 01:25 | delete | 41 | 0.10 | 1.61419 | 1.61124 | 1.61596 | ||
108 | 2010.01.04 01:27 | delete | 37 | 0.10 | 1.61478 | 1.61124 | 1.61596 | ||
109 | 2010.01.04 01:27 | delete | 45 | 0.10 | 1.61419 | 1.61124 | 1.61596 | ||
110 | 2010.01.04 01:30 | buy stop | 47 | 0.10 | 1.61385 | 1.61090 | 1.61562 | ||
111 | 2010.01.04 01:30 | sell stop | 48 | 0.10 | 1.61267 | 1.61591 | 1.61119 | ||
112 | 2010.01.04 01:30 | buy stop | 49 | 0.10 | 1.61444 | 1.61090 | 1.61562 | ||
113 | 2010.01.04 01:30 | sell stop | 50 | 0.10 | 1.61208 | 1.61591 | 1.61119 | ||
114 | 2010.01.04 01:30 | buy stop | 51 | 0.10 | 1.61503 | 1.61090 | 1.61562 | ||
115 | 2010.01.04 01:30 | sell stop | 52 | 0.10 | 1.61149 | 1.61591 | 1.61119 | ||
116 | 2010.01.04 01:40 | sell | 48 | 0.10 | 1.61267 | 1.61591 | 1.61119 | ||
117 | 2010.01.04 01:45 | sell | 50 | 0.10 | 1.61208 | 1.61591 | 1.61119 | ||
118 | 2010.01.04 01:45 | delete | 47 | 0.10 | 1.61385 | 1.61090 | 1.61562 | ||
119 | 2010.01.04 01:45 | delete | 49 | 0.10 | 1.61444 | 1.61090 | 1.61562 | ||
120 | 2010.01.04 01:45 | delete | 51 | 0.10 | 1.61503 | 1.61090 | 1.61562 | ||
121 | 2010.01.04 01:47 | close | 48 | 0.10 | 1.61230 | 1.61591 | 1.61119 | 3.70 | 10038.80 |
122 | 2010.01.04 01:47 | delete | 52 | 0.10 | 1.61149 | 1.61591 | 1.61119 | ||
123 | 2010.01.04 01:50 | close | 50 | 0.10 | 1.61144 | 1.61591 | 1.61119 | 6.40 | 10045.20 |
124 | 2010.01.04 01:52 | buy stop | 53 | 0.10 | 1.61238 | 1.60943 | 1.61415 | ||
125 | 2010.01.04 01:52 | sell stop | 54 | 0.10 | 1.61120 | 1.61444 | 1.60972 | ||
126 | 2010.01.04 01:52 | buy stop | 55 | 0.10 | 1.61297 | 1.60943 | 1.61415 | ||
127 | 2010.01.04 01:52 | sell stop | 56 | 0.10 | 1.61061 | 1.61444 | 1.60972 | ||
128 | 2010.01.04 01:52 | buy stop | 57 | 0.10 | 1.61356 | 1.60943 | 1.61415 | ||
129 | 2010.01.04 01:52 | sell stop | 58 | 0.10 | 1.61002 | 1.61444 | 1.60972 | ||
130 | 2010.01.04 02:10 | sell | 54 | 0.10 | 1.61120 | 1.61444 | 1.60972 | ||
131 | 2010.01.04 02:16 | sell | 56 | 0.10 | 1.61061 | 1.61444 | 1.60972 | ||
132 | 2010.01.04 02:16 | delete | 53 | 0.10 | 1.61238 | 1.60943 | 1.61415 | ||
133 | 2010.01.04 02:16 | delete | 55 | 0.10 | 1.61297 | 1.60943 | 1.61415 | ||
134 | 2010.01.04 02:16 | delete | 57 | 0.10 | 1.61356 | 1.60943 | 1.61415 | ||
135 | 2010.01.04 02:20 | close | 54 | 0.10 | 1.61078 | 1.61444 | 1.60972 | 4.20 | 10049.40 |
136 | 2010.01.04 02:20 | delete | 58 | 0.10 | 1.61002 | 1.61444 | 1.60972 | ||
137 | 2010.01.04 02:23 | close | 56 | 0.10 | 1.61062 | 1.61444 | 1.60972 | -0.10 | 10049.30 |
138 | 2010.01.04 02:26 | buy stop | 59 | 0.10 | 1.61170 | 1.60875 | 1.61347 | ||
139 | 2010.01.04 02:26 | sell stop | 60 | 0.10 | 1.61052 | 1.61376 | 1.60904 | ||
140 | 2010.01.04 02:26 | buy stop | 61 | 0.10 | 1.61229 | 1.60875 | 1.61347 | ||
141 | 2010.01.04 02:26 | sell stop | 62 | 0.10 | 1.60993 | 1.61376 | 1.60904 | ||
142 | 2010.01.04 02:26 | buy stop | 63 | 0.10 | 1.61288 | 1.60875 | 1.61347 | ||
143 | 2010.01.04 02:26 | sell stop | 64 | 0.10 | 1.60934 | 1.61376 | 1.60904 | ||
144 | 2010.01.04 02:33 | sell | 60 | 0.10 | 1.61052 | 1.61376 | 1.60904 | ||
145 | 2010.01.04 02:40 | sell | 62 | 0.10 | 1.60993 | 1.61376 | 1.60904 | ||
146 | 2010.01.04 02:40 | delete | 59 | 0.10 | 1.61170 | 1.60875 | 1.61347 | ||
147 | 2010.01.04 02:40 | delete | 61 | 0.10 | 1.61229 | 1.60875 | 1.61347 | ||
148 | 2010.01.04 02:40 | delete | 63 | 0.10 | 1.61288 | 1.60875 | 1.61347 | ||
149 | 2010.01.04 02:43 | close | 60 | 0.10 | 1.61017 | 1.61376 | 1.60904 | 3.50 | 10052.80 |
150 | 2010.01.04 02:43 | delete | 64 | 0.10 | 1.60934 | 1.61376 | 1.60904 | ||
151 | 2010.01.04 02:46 | close | 62 | 0.10 | 1.60911 | 1.61376 | 1.60904 | 8.20 | 10061.00 |
152 | 2010.01.04 02:50 | buy stop | 65 | 0.10 | 1.61012 | 1.60717 | 1.61189 | ||
153 | 2010.01.04 02:50 | sell stop | 66 | 0.10 | 1.60894 | 1.61218 | 1.60746 | ||
154 | 2010.01.04 02:50 | buy stop | 67 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
155 | 2010.01.04 02:50 | sell stop | 68 | 0.10 | 1.60835 | 1.61218 | 1.60746 | ||
156 | 2010.01.04 02:50 | buy stop | 69 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
157 | 2010.01.04 02:50 | sell stop | 70 | 0.10 | 1.60776 | 1.61218 | 1.60746 | ||
158 | 2010.01.04 02:59 | sell | 66 | 0.10 | 1.60894 | 1.61218 | 1.60746 | ||
159 | 2010.01.04 03:07 | delete | 65 | 0.10 | 1.61012 | 1.60717 | 1.61189 | ||
160 | 2010.01.04 03:07 | delete | 67 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
161 | 2010.01.04 03:07 | delete | 69 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
162 | 2010.01.04 03:10 | buy stop | 71 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
163 | 2010.01.04 03:10 | buy stop | 72 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
164 | 2010.01.04 03:12 | buy stop | 73 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
165 | 2010.01.04 03:12 | buy stop | 74 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
166 | 2010.01.04 03:15 | buy | 72 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
167 | 2010.01.04 03:15 | buy | 74 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
168 | 2010.01.04 03:15 | sell stop | 75 | 0.10 | 1.60776 | 1.61218 | 1.60746 | ||
169 | 2010.01.04 03:15 | sell stop | 76 | 0.10 | 1.60835 | 1.61218 | 1.60746 | ||
170 | 2010.01.04 03:15 | sell stop | 77 | 0.10 | 1.60894 | 1.61218 | 1.60746 | ||
171 | 2010.01.04 03:15 | sell stop | 78 | 0.10 | 1.60953 | 1.61218 | 1.60746 | ||
172 | 2010.01.04 03:20 | buy | 71 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
173 | 2010.01.04 03:20 | buy | 73 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
174 | 2010.01.04 03:20 | sell stop | 79 | 0.10 | 1.60776 | 1.61218 | 1.60746 | ||
175 | 2010.01.04 03:20 | sell stop | 80 | 0.10 | 1.60835 | 1.61218 | 1.60746 | ||
176 | 2010.01.04 03:20 | sell stop | 81 | 0.10 | 1.60894 | 1.61218 | 1.60746 | ||
177 | 2010.01.04 03:20 | sell stop | 82 | 0.10 | 1.60953 | 1.61218 | 1.60746 | ||
178 | 2010.01.04 03:22 | sell stop | 83 | 0.10 | 1.60776 | 1.61218 | 1.60746 | ||
179 | 2010.01.04 03:22 | sell stop | 84 | 0.10 | 1.60835 | 1.61218 | 1.60746 | ||
180 | 2010.01.04 03:22 | sell stop | 85 | 0.10 | 1.60894 | 1.61218 | 1.60746 | ||
181 | 2010.01.04 03:22 | sell stop | 86 | 0.10 | 1.60953 | 1.61218 | 1.60746 | ||
182 | 2010.01.04 04:15 | sell | 78 | 0.10 | 1.60953 | 1.61218 | 1.60746 | ||
183 | 2010.01.04 04:15 | sell | 82 | 0.10 | 1.60953 | 1.61218 | 1.60746 | ||
184 | 2010.01.04 04:15 | sell | 86 | 0.10 | 1.60953 | 1.61218 | 1.60746 | ||
185 | 2010.01.04 04:15 | buy stop | 87 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
186 | 2010.01.04 04:15 | buy stop | 88 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
187 | 2010.01.04 04:15 | buy stop | 89 | 0.10 | 1.61012 | 1.60717 | 1.61189 | ||
188 | 2010.01.04 04:17 | buy stop | 90 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
189 | 2010.01.04 04:17 | buy stop | 91 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
190 | 2010.01.04 04:20 | sell | 77 | 0.10 | 1.60894 | 1.61218 | 1.60746 | ||
191 | 2010.01.04 04:20 | sell | 81 | 0.10 | 1.60894 | 1.61218 | 1.60746 | ||
192 | 2010.01.04 04:20 | sell | 85 | 0.10 | 1.60894 | 1.61218 | 1.60746 | ||
193 | 2010.01.04 04:20 | buy stop | 92 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
194 | 2010.01.04 04:20 | buy stop | 93 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
195 | 2010.01.04 04:20 | buy stop | 94 | 0.10 | 1.61012 | 1.60717 | 1.61189 | ||
196 | 2010.01.04 04:20 | buy stop | 95 | 0.10 | 1.60953 | 1.60717 | 1.61189 | ||
197 | 2010.01.04 04:22 | buy stop | 96 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
198 | 2010.01.04 04:22 | buy stop | 97 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
199 | 2010.01.04 04:22 | buy stop | 98 | 0.10 | 1.61012 | 1.60717 | 1.61189 | ||
200 | 2010.01.04 04:25 | buy stop | 99 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
201 | 2010.01.04 04:25 | buy stop | 100 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
202 | 2010.01.04 04:25 | buy stop | 101 | 0.10 | 1.61012 | 1.60717 | 1.61189 | ||
203 | 2010.01.04 04:25 | buy stop | 102 | 0.10 | 1.60953 | 1.60717 | 1.61189 | ||
204 | 2010.01.04 04:27 | buy | 95 | 0.10 | 1.60953 | 1.60717 | 1.61189 | ||
205 | 2010.01.04 04:27 | buy | 102 | 0.10 | 1.60953 | 1.60717 | 1.61189 | ||
206 | 2010.01.04 04:27 | sell stop | 103 | 0.10 | 1.60776 | 1.61218 | 1.60746 | ||
207 | 2010.01.04 04:27 | sell stop | 104 | 0.10 | 1.60835 | 1.61218 | 1.60746 | ||
208 | 2010.01.04 04:27 | sell stop | 105 | 0.10 | 1.60894 | 1.61218 | 1.60746 | ||
209 | 2010.01.04 04:27 | sell stop | 106 | 0.10 | 1.60776 | 1.61218 | 1.60746 | ||
210 | 2010.01.04 04:27 | sell stop | 107 | 0.10 | 1.60835 | 1.61218 | 1.60746 | ||
211 | 2010.01.04 04:35 | sell | 105 | 0.10 | 1.60894 | 1.61218 | 1.60746 | ||
212 | 2010.01.04 04:35 | buy stop | 108 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
213 | 2010.01.04 04:35 | buy stop | 109 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
214 | 2010.01.04 04:45 | sell | 68 | 0.10 | 1.60835 | 1.61218 | 1.60746 | ||
215 | 2010.01.04 04:45 | sell | 76 | 0.10 | 1.60835 | 1.61218 | 1.60746 | ||
216 | 2010.01.04 04:45 | sell | 80 | 0.10 | 1.60835 | 1.61218 | 1.60746 | ||
217 | 2010.01.04 04:45 | sell | 84 | 0.10 | 1.60835 | 1.61218 | 1.60746 | ||
218 | 2010.01.04 04:45 | sell | 104 | 0.10 | 1.60835 | 1.61218 | 1.60746 | ||
219 | 2010.01.04 04:45 | sell | 107 | 0.10 | 1.60835 | 1.61218 | 1.60746 | ||
220 | 2010.01.04 04:45 | buy stop | 110 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
221 | 2010.01.04 04:45 | buy stop | 111 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
222 | 2010.01.04 04:45 | buy stop | 112 | 0.10 | 1.61012 | 1.60717 | 1.61189 | ||
223 | 2010.01.04 04:45 | buy stop | 113 | 0.10 | 1.60953 | 1.60717 | 1.61189 | ||
224 | 2010.01.04 04:47 | buy stop | 114 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
225 | 2010.01.04 04:47 | buy stop | 115 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
226 | 2010.01.04 04:47 | buy stop | 116 | 0.10 | 1.61012 | 1.60717 | 1.61189 | ||
227 | 2010.01.04 04:47 | buy stop | 117 | 0.10 | 1.60953 | 1.60717 | 1.61189 | ||
228 | 2010.01.04 04:50 | t/p | 66 | 0.10 | 1.60746 | 1.61218 | 1.60746 | 14.80 | 10075.80 |
229 | 2010.01.04 04:50 | t/p | 68 | 0.10 | 1.60746 | 1.61218 | 1.60746 | 8.90 | 10084.70 |
230 | 2010.01.04 04:50 | s/l | 71 | 0.10 | 1.60717 | 1.60717 | 1.61189 | -41.30 | 10043.40 |
231 | 2010.01.04 04:50 | s/l | 72 | 0.10 | 1.60717 | 1.60717 | 1.61189 | -35.40 | 10008.00 |
232 | 2010.01.04 04:50 | s/l | 73 | 0.10 | 1.60717 | 1.60717 | 1.61189 | -41.30 | 9966.70 |
233 | 2010.01.04 04:50 | s/l | 74 | 0.10 | 1.60717 | 1.60717 | 1.61189 | -35.40 | 9931.30 |
234 | 2010.01.04 04:50 | t/p | 76 | 0.10 | 1.60746 | 1.61218 | 1.60746 | 8.90 | 9940.20 |
235 | 2010.01.04 04:50 | t/p | 77 | 0.10 | 1.60746 | 1.61218 | 1.60746 | 14.80 | 9955.00 |
236 | 2010.01.04 04:50 | t/p | 78 | 0.10 | 1.60746 | 1.61218 | 1.60746 | 20.70 | 9975.70 |
237 | 2010.01.04 04:50 | t/p | 80 | 0.10 | 1.60746 | 1.61218 | 1.60746 | 8.90 | 9984.60 |
238 | 2010.01.04 04:50 | t/p | 81 | 0.10 | 1.60746 | 1.61218 | 1.60746 | 14.80 | 9999.40 |
239 | 2010.01.04 04:50 | t/p | 82 | 0.10 | 1.60746 | 1.61218 | 1.60746 | 20.70 | 10020.10 |
240 | 2010.01.04 04:50 | t/p | 84 | 0.10 | 1.60746 | 1.61218 | 1.60746 | 8.90 | 10029.00 |
241 | 2010.01.04 04:50 | t/p | 85 | 0.10 | 1.60746 | 1.61218 | 1.60746 | 14.80 | 10043.80 |
242 | 2010.01.04 04:50 | t/p | 86 | 0.10 | 1.60746 | 1.61218 | 1.60746 | 20.70 | 10064.50 |
243 | 2010.01.04 04:50 | s/l | 95 | 0.10 | 1.60717 | 1.60717 | 1.61189 | -23.60 | 10040.90 |
244 | 2010.01.04 04:50 | s/l | 102 | 0.10 | 1.60717 | 1.60717 | 1.61189 | -23.60 | 10017.30 |
245 | 2010.01.04 04:50 | t/p | 104 | 0.10 | 1.60746 | 1.61218 | 1.60746 | 8.90 | 10026.20 |
246 | 2010.01.04 04:50 | t/p | 105 | 0.10 | 1.60746 | 1.61218 | 1.60746 | 14.80 | 10041.00 |
247 | 2010.01.04 04:50 | t/p | 107 | 0.10 | 1.60746 | 1.61218 | 1.60746 | 8.90 | 10049.90 |
248 | 2010.01.04 04:50 | sell | 70 | 0.10 | 1.60776 | 1.61218 | 1.60746 | ||
249 | 2010.01.04 04:50 | sell | 75 | 0.10 | 1.60776 | 1.61218 | 1.60746 | ||
250 | 2010.01.04 04:50 | sell | 79 | 0.10 | 1.60776 | 1.61218 | 1.60746 | ||
251 | 2010.01.04 04:50 | sell | 83 | 0.10 | 1.60776 | 1.61218 | 1.60746 | ||
252 | 2010.01.04 04:50 | sell | 103 | 0.10 | 1.60776 | 1.61218 | 1.60746 | ||
253 | 2010.01.04 04:50 | sell | 106 | 0.10 | 1.60776 | 1.61218 | 1.60746 | ||
254 | 2010.01.04 04:50 | close | 70 | 0.10 | 1.60729 | 1.61218 | 1.60746 | 4.70 | 10054.60 |
255 | 2010.01.04 04:50 | close | 79 | 0.10 | 1.60729 | 1.61218 | 1.60746 | 4.70 | 10059.30 |
256 | 2010.01.04 04:50 | delete | 87 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
257 | 2010.01.04 04:50 | delete | 89 | 0.10 | 1.61012 | 1.60717 | 1.61189 | ||
258 | 2010.01.04 04:50 | delete | 91 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
259 | 2010.01.04 04:50 | delete | 93 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
260 | 2010.01.04 04:50 | delete | 96 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
261 | 2010.01.04 04:50 | delete | 98 | 0.10 | 1.61012 | 1.60717 | 1.61189 | ||
262 | 2010.01.04 04:50 | delete | 100 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
263 | 2010.01.04 04:50 | close | 103 | 0.10 | 1.60729 | 1.61218 | 1.60746 | 4.70 | 10064.00 |
264 | 2010.01.04 04:50 | delete | 108 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
265 | 2010.01.04 04:50 | delete | 110 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
266 | 2010.01.04 04:50 | delete | 112 | 0.10 | 1.61012 | 1.60717 | 1.61189 | ||
267 | 2010.01.04 04:50 | delete | 114 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
268 | 2010.01.04 04:50 | delete | 116 | 0.10 | 1.61012 | 1.60717 | 1.61189 | ||
269 | 2010.01.04 04:52 | close | 75 | 0.10 | 1.60772 | 1.61218 | 1.60746 | 0.40 | 10064.40 |
270 | 2010.01.04 04:52 | delete | 88 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
271 | 2010.01.04 04:52 | delete | 92 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
272 | 2010.01.04 04:52 | delete | 97 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
273 | 2010.01.04 04:52 | delete | 101 | 0.10 | 1.61012 | 1.60717 | 1.61189 | ||
274 | 2010.01.04 04:52 | delete | 109 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
275 | 2010.01.04 04:52 | delete | 113 | 0.10 | 1.60953 | 1.60717 | 1.61189 | ||
276 | 2010.01.04 04:52 | delete | 117 | 0.10 | 1.60953 | 1.60717 | 1.61189 | ||
277 | 2010.01.04 04:55 | close | 83 | 0.10 | 1.60750 | 1.61218 | 1.60746 | 2.60 | 10067.00 |
278 | 2010.01.04 04:55 | delete | 94 | 0.10 | 1.61012 | 1.60717 | 1.61189 | ||
279 | 2010.01.04 04:55 | close | 106 | 0.10 | 1.60750 | 1.61218 | 1.60746 | 2.60 | 10069.60 |
280 | 2010.01.04 04:55 | delete | 115 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
281 | 2010.01.04 04:57 | delete | 90 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
282 | 2010.01.04 04:57 | delete | 111 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
283 | 2010.01.04 04:59 | delete | 99 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
284 | 2010.01.04 05:00 | buy stop | 118 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
285 | 2010.01.04 05:00 | sell stop | 119 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
286 | 2010.01.04 05:00 | buy stop | 120 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
287 | 2010.01.04 05:00 | sell stop | 121 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
288 | 2010.01.04 05:00 | buy stop | 122 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
289 | 2010.01.04 05:00 | sell stop | 123 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
290 | 2010.01.04 05:07 | sell | 119 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
291 | 2010.01.04 05:20 | buy | 118 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
292 | 2010.01.04 05:20 | sell stop | 124 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
293 | 2010.01.04 05:20 | sell stop | 125 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
294 | 2010.01.04 05:20 | sell stop | 126 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
295 | 2010.01.04 05:20 | sell stop | 127 | 0.10 | 1.60892 | 1.61157 | 1.60685 | ||
296 | 2010.01.04 05:32 | buy | 120 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
297 | 2010.01.04 05:45 | sell | 127 | 0.10 | 1.60892 | 1.61157 | 1.60685 | ||
298 | 2010.01.04 05:45 | buy stop | 128 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
299 | 2010.01.04 05:45 | buy stop | 129 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
300 | 2010.01.04 05:45 | buy stop | 130 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
301 | 2010.01.04 05:50 | sell | 126 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
302 | 2010.01.04 05:50 | buy stop | 131 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
303 | 2010.01.04 05:50 | buy stop | 132 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
304 | 2010.01.04 05:50 | buy stop | 133 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
305 | 2010.01.04 05:50 | buy stop | 134 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
306 | 2010.01.04 05:57 | buy | 134 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
307 | 2010.01.04 05:57 | sell stop | 135 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
308 | 2010.01.04 05:57 | sell stop | 136 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
309 | 2010.01.04 05:57 | sell stop | 137 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
310 | 2010.01.04 06:07 | sell | 137 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
311 | 2010.01.04 06:15 | buy | 130 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
312 | 2010.01.04 06:15 | buy | 133 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
313 | 2010.01.04 06:15 | sell stop | 138 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
314 | 2010.01.04 06:15 | sell stop | 139 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
315 | 2010.01.04 06:15 | sell stop | 140 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
316 | 2010.01.04 06:15 | sell stop | 141 | 0.10 | 1.60892 | 1.61157 | 1.60685 | ||
317 | 2010.01.04 06:17 | sell stop | 142 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
318 | 2010.01.04 06:20 | buy | 129 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
319 | 2010.01.04 06:20 | buy | 132 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
320 | 2010.01.04 06:20 | sell stop | 143 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
321 | 2010.01.04 06:20 | sell stop | 144 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
322 | 2010.01.04 06:20 | sell stop | 145 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
323 | 2010.01.04 06:20 | sell stop | 146 | 0.10 | 1.60892 | 1.61157 | 1.60685 | ||
324 | 2010.01.04 06:22 | sell stop | 147 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
325 | 2010.01.04 06:22 | sell stop | 148 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
326 | 2010.01.04 06:22 | sell stop | 149 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
327 | 2010.01.04 06:22 | sell stop | 150 | 0.10 | 1.60892 | 1.61157 | 1.60685 | ||
328 | 2010.01.04 07:02 | buy | 122 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
329 | 2010.01.04 07:02 | buy | 128 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
330 | 2010.01.04 07:02 | buy | 131 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
331 | 2010.01.04 07:02 | sell stop | 151 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
332 | 2010.01.04 07:02 | sell stop | 152 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
333 | 2010.01.04 07:02 | sell stop | 153 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
334 | 2010.01.04 07:02 | sell stop | 154 | 0.10 | 1.60892 | 1.61157 | 1.60685 | ||
335 | 2010.01.04 07:05 | sell stop | 155 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
336 | 2010.01.04 07:05 | sell stop | 156 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
337 | 2010.01.04 07:05 | sell stop | 157 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
338 | 2010.01.04 07:05 | sell stop | 158 | 0.10 | 1.60892 | 1.61157 | 1.60685 | ||
339 | 2010.01.04 07:07 | sell stop | 159 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
340 | 2010.01.04 07:07 | sell stop | 160 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
341 | 2010.01.04 07:07 | sell stop | 161 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
342 | 2010.01.04 07:20 | sell | 141 | 0.10 | 1.60892 | 1.61157 | 1.60685 | ||
343 | 2010.01.04 07:20 | sell | 146 | 0.10 | 1.60892 | 1.61157 | 1.60685 | ||
344 | 2010.01.04 07:20 | sell | 150 | 0.10 | 1.60892 | 1.61157 | 1.60685 | ||
345 | 2010.01.04 07:20 | sell | 154 | 0.10 | 1.60892 | 1.61157 | 1.60685 | ||
346 | 2010.01.04 07:20 | sell | 158 | 0.10 | 1.60892 | 1.61157 | 1.60685 | ||
347 | 2010.01.04 07:20 | buy stop | 162 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
348 | 2010.01.04 07:20 | buy stop | 163 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
349 | 2010.01.04 07:20 | buy stop | 164 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
350 | 2010.01.04 07:22 | buy stop | 165 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
351 | 2010.01.04 07:22 | buy stop | 166 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
352 | 2010.01.04 07:25 | buy stop | 167 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
353 | 2010.01.04 07:25 | buy stop | 168 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
354 | 2010.01.04 07:25 | buy stop | 169 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
355 | 2010.01.04 07:27 | buy | 164 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
356 | 2010.01.04 07:27 | buy | 169 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
357 | 2010.01.04 07:27 | buy stop | 170 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
358 | 2010.01.04 07:27 | buy stop | 171 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
359 | 2010.01.04 07:27 | sell stop | 172 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
360 | 2010.01.04 07:27 | sell stop | 173 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
361 | 2010.01.04 07:27 | sell stop | 174 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
362 | 2010.01.04 07:27 | sell stop | 175 | 0.10 | 1.60892 | 1.61157 | 1.60685 | ||
363 | 2010.01.04 07:27 | sell | 175 | 0.10 | 1.60892 | 1.61157 | 1.60685 | ||
364 | 2010.01.04 07:27 | buy stop | 176 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
365 | 2010.01.04 07:27 | buy stop | 177 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
366 | 2010.01.04 07:27 | buy stop | 178 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
367 | 2010.01.04 07:30 | buy stop | 179 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
368 | 2010.01.04 07:30 | buy stop | 180 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
369 | 2010.01.04 07:30 | buy stop | 181 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
370 | 2010.01.04 07:32 | buy | 178 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
371 | 2010.01.04 07:32 | buy | 181 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
372 | 2010.01.04 07:32 | sell stop | 182 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
373 | 2010.01.04 07:32 | sell stop | 183 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
374 | 2010.01.04 07:32 | sell stop | 184 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
375 | 2010.01.04 07:32 | sell stop | 185 | 0.10 | 1.60892 | 1.61157 | 1.60685 | ||
376 | 2010.01.04 07:40 | sell | 185 | 0.10 | 1.60892 | 1.61157 | 1.60685 | ||
377 | 2010.01.04 07:40 | buy stop | 186 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
378 | 2010.01.04 07:40 | buy stop | 187 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
379 | 2010.01.04 07:40 | buy stop | 188 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
380 | 2010.01.04 07:45 | sell | 140 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
381 | 2010.01.04 07:45 | sell | 145 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
382 | 2010.01.04 07:45 | sell | 149 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
383 | 2010.01.04 07:45 | sell | 153 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
384 | 2010.01.04 07:45 | sell | 157 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
385 | 2010.01.04 07:45 | sell | 161 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
386 | 2010.01.04 07:45 | sell | 174 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
387 | 2010.01.04 07:45 | sell | 184 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
388 | 2010.01.04 07:45 | buy stop | 189 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
389 | 2010.01.04 07:45 | buy stop | 190 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
390 | 2010.01.04 07:45 | buy stop | 191 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
391 | 2010.01.04 07:45 | buy stop | 192 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
392 | 2010.01.04 07:47 | buy stop | 193 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
393 | 2010.01.04 07:47 | buy stop | 194 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
394 | 2010.01.04 07:47 | buy stop | 195 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
395 | 2010.01.04 07:47 | buy stop | 196 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
396 | 2010.01.04 07:50 | sell | 121 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
397 | 2010.01.04 07:50 | sell | 123 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
398 | 2010.01.04 07:50 | sell | 124 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
399 | 2010.01.04 07:50 | sell | 125 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
400 | 2010.01.04 07:50 | sell | 135 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
401 | 2010.01.04 07:50 | sell | 136 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
402 | 2010.01.04 07:50 | sell | 138 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
403 | 2010.01.04 07:50 | sell | 139 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
404 | 2010.01.04 07:50 | sell | 142 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
405 | 2010.01.04 07:50 | sell | 143 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
406 | 2010.01.04 07:50 | sell | 144 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
407 | 2010.01.04 07:50 | sell | 147 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
408 | 2010.01.04 07:50 | sell | 148 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
409 | 2010.01.04 07:50 | sell | 151 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
410 | 2010.01.04 07:50 | sell | 152 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
411 | 2010.01.04 07:50 | sell | 155 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
412 | 2010.01.04 07:50 | sell | 156 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
413 | 2010.01.04 07:50 | sell | 159 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
414 | 2010.01.04 07:50 | sell | 160 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
415 | 2010.01.04 07:50 | sell | 172 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
416 | 2010.01.04 07:50 | sell | 173 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
417 | 2010.01.04 07:50 | sell | 182 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
418 | 2010.01.04 07:50 | sell | 183 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
419 | 2010.01.04 07:50 | buy stop | 197 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
420 | 2010.01.04 07:50 | buy stop | 198 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
421 | 2010.01.04 07:50 | buy stop | 199 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
422 | 2010.01.04 07:50 | buy stop | 200 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
423 | 2010.01.04 07:52 | buy stop | 201 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
424 | 2010.01.04 07:52 | buy stop | 202 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
425 | 2010.01.04 07:52 | buy stop | 203 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
426 | 2010.01.04 07:52 | buy stop | 204 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
427 | 2010.01.04 07:55 | buy stop | 205 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
428 | 2010.01.04 07:55 | buy stop | 206 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
429 | 2010.01.04 07:55 | buy stop | 207 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
430 | 2010.01.04 07:55 | buy stop | 208 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
431 | 2010.01.04 07:57 | buy stop | 209 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
432 | 2010.01.04 07:57 | buy stop | 210 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
433 | 2010.01.04 07:57 | buy stop | 211 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
434 | 2010.01.04 07:57 | buy stop | 212 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
435 | 2010.01.04 07:59 | buy | 192 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
436 | 2010.01.04 07:59 | buy | 196 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
437 | 2010.01.04 07:59 | buy | 200 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
438 | 2010.01.04 07:59 | buy | 204 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
439 | 2010.01.04 07:59 | buy | 208 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
440 | 2010.01.04 07:59 | buy | 212 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
441 | 2010.01.04 07:59 | buy stop | 213 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
442 | 2010.01.04 07:59 | buy stop | 214 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
443 | 2010.01.04 07:59 | buy stop | 215 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
444 | 2010.01.04 07:59 | sell stop | 216 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
445 | 2010.01.04 07:59 | sell stop | 217 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
446 | 2010.01.04 07:59 | sell stop | 218 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
447 | 2010.01.04 08:00 | buy stop | 219 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
448 | 2010.01.04 08:00 | buy stop | 220 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
449 | 2010.01.04 08:00 | buy stop | 221 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
450 | 2010.01.04 08:00 | sell stop | 222 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
451 | 2010.01.04 08:00 | sell stop | 223 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
452 | 2010.01.04 08:00 | sell stop | 224 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
453 | 2010.01.04 08:03 | sell | 217 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
454 | 2010.01.04 08:03 | sell | 218 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
455 | 2010.01.04 08:03 | sell | 223 | 0.10 | 1.60774 | 1.61157 | 1.60685 | ||
456 | 2010.01.04 08:03 | sell | 224 | 0.10 | 1.60833 | 1.61157 | 1.60685 | ||
457 | 2010.01.04 08:03 | buy stop | 225 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
458 | 2010.01.04 08:03 | buy stop | 226 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
459 | 2010.01.04 08:03 | buy stop | 227 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
460 | 2010.01.04 08:03 | buy stop | 228 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
461 | 2010.01.04 08:03 | sell stop | 229 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
462 | 2010.01.04 08:06 | buy stop | 230 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
463 | 2010.01.04 08:06 | buy stop | 231 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
464 | 2010.01.04 08:06 | buy stop | 232 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
465 | 2010.01.04 08:06 | buy stop | 233 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
466 | 2010.01.04 08:06 | sell stop | 234 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
467 | 2010.01.04 08:10 | sell | 216 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
468 | 2010.01.04 08:10 | sell | 222 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
469 | 2010.01.04 08:10 | sell | 229 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
470 | 2010.01.04 08:10 | sell | 234 | 0.10 | 1.60715 | 1.61157 | 1.60685 | ||
471 | 2010.01.04 08:10 | buy stop | 235 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
472 | 2010.01.04 08:10 | buy stop | 236 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
473 | 2010.01.04 08:10 | buy stop | 237 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
474 | 2010.01.04 08:10 | buy stop | 238 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
475 | 2010.01.04 08:13 | buy stop | 239 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
476 | 2010.01.04 08:13 | buy stop | 240 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
477 | 2010.01.04 08:13 | buy stop | 241 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
478 | 2010.01.04 08:13 | buy stop | 242 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
479 | 2010.01.04 08:16 | s/l | 118 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -29.50 | 10040.10 |
480 | 2010.01.04 08:16 | t/p | 119 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 14.80 | 10054.90 |
481 | 2010.01.04 08:16 | s/l | 120 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -35.40 | 10019.50 |
482 | 2010.01.04 08:16 | t/p | 121 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 8.90 | 10028.40 |
483 | 2010.01.04 08:16 | s/l | 122 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -41.30 | 9987.10 |
484 | 2010.01.04 08:16 | t/p | 123 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 3.00 | 9990.10 |
485 | 2010.01.04 08:16 | t/p | 124 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 3.00 | 9993.10 |
486 | 2010.01.04 08:16 | t/p | 125 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 8.90 | 10002.00 |
487 | 2010.01.04 08:16 | t/p | 126 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 14.80 | 10016.80 |
488 | 2010.01.04 08:16 | t/p | 127 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 20.70 | 10037.50 |
489 | 2010.01.04 08:16 | s/l | 128 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -41.30 | 9996.20 |
490 | 2010.01.04 08:16 | s/l | 129 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -35.40 | 9960.80 |
491 | 2010.01.04 08:16 | s/l | 130 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -29.50 | 9931.30 |
492 | 2010.01.04 08:16 | s/l | 131 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -41.30 | 9890.00 |
493 | 2010.01.04 08:16 | s/l | 132 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -35.40 | 9854.60 |
494 | 2010.01.04 08:16 | s/l | 133 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -29.50 | 9825.10 |
495 | 2010.01.04 08:16 | s/l | 134 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -23.60 | 9801.50 |
496 | 2010.01.04 08:16 | t/p | 135 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 3.00 | 9804.50 |
497 | 2010.01.04 08:16 | t/p | 136 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 8.90 | 9813.40 |
498 | 2010.01.04 08:16 | t/p | 137 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 14.80 | 9828.20 |
499 | 2010.01.04 08:16 | t/p | 138 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 3.00 | 9831.20 |
500 | 2010.01.04 08:16 | t/p | 139 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 8.90 | 9840.10 |
501 | 2010.01.04 08:16 | t/p | 140 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 14.80 | 9854.90 |
502 | 2010.01.04 08:16 | t/p | 141 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 20.70 | 9875.60 |
503 | 2010.01.04 08:16 | t/p | 142 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 3.00 | 9878.60 |
504 | 2010.01.04 08:16 | t/p | 143 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 3.00 | 9881.60 |
505 | 2010.01.04 08:16 | t/p | 144 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 8.90 | 9890.50 |
506 | 2010.01.04 08:16 | t/p | 145 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 14.80 | 9905.30 |
507 | 2010.01.04 08:16 | t/p | 146 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 20.70 | 9926.00 |
508 | 2010.01.04 08:16 | t/p | 147 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 3.00 | 9929.00 |
509 | 2010.01.04 08:16 | t/p | 148 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 8.90 | 9937.90 |
510 | 2010.01.04 08:16 | t/p | 149 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 14.80 | 9952.70 |
511 | 2010.01.04 08:16 | t/p | 150 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 20.70 | 9973.40 |
512 | 2010.01.04 08:16 | t/p | 151 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 3.00 | 9976.40 |
513 | 2010.01.04 08:16 | t/p | 152 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 8.90 | 9985.30 |
514 | 2010.01.04 08:16 | t/p | 153 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 14.80 | 10000.10 |
515 | 2010.01.04 08:16 | t/p | 154 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 20.70 | 10020.80 |
516 | 2010.01.04 08:16 | t/p | 155 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 3.00 | 10023.80 |
517 | 2010.01.04 08:16 | t/p | 156 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 8.90 | 10032.70 |
518 | 2010.01.04 08:16 | t/p | 157 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 14.80 | 10047.50 |
519 | 2010.01.04 08:16 | t/p | 158 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 20.70 | 10068.20 |
520 | 2010.01.04 08:16 | t/p | 159 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 3.00 | 10071.20 |
521 | 2010.01.04 08:16 | t/p | 160 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 8.90 | 10080.10 |
522 | 2010.01.04 08:16 | t/p | 161 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 14.80 | 10094.90 |
523 | 2010.01.04 08:16 | s/l | 164 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -29.50 | 10065.40 |
524 | 2010.01.04 08:16 | s/l | 169 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -29.50 | 10035.90 |
525 | 2010.01.04 08:16 | t/p | 172 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 3.00 | 10038.90 |
526 | 2010.01.04 08:16 | t/p | 173 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 8.90 | 10047.80 |
527 | 2010.01.04 08:16 | t/p | 174 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 14.80 | 10062.60 |
528 | 2010.01.04 08:16 | t/p | 175 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 20.70 | 10083.30 |
529 | 2010.01.04 08:16 | s/l | 178 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -29.50 | 10053.80 |
530 | 2010.01.04 08:16 | s/l | 181 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -29.50 | 10024.30 |
531 | 2010.01.04 08:16 | t/p | 182 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 3.00 | 10027.30 |
532 | 2010.01.04 08:16 | t/p | 183 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 8.90 | 10036.20 |
533 | 2010.01.04 08:16 | t/p | 184 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 14.80 | 10051.00 |
534 | 2010.01.04 08:16 | t/p | 185 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 20.70 | 10071.70 |
535 | 2010.01.04 08:16 | s/l | 192 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -23.60 | 10048.10 |
536 | 2010.01.04 08:16 | s/l | 196 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -23.60 | 10024.50 |
537 | 2010.01.04 08:16 | s/l | 200 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -23.60 | 10000.90 |
538 | 2010.01.04 08:16 | s/l | 204 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -23.60 | 9977.30 |
539 | 2010.01.04 08:16 | s/l | 208 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -23.60 | 9953.70 |
540 | 2010.01.04 08:16 | s/l | 212 | 0.10 | 1.60656 | 1.60656 | 1.61128 | -23.60 | 9930.10 |
541 | 2010.01.04 08:16 | t/p | 216 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 3.00 | 9933.10 |
542 | 2010.01.04 08:16 | t/p | 217 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 8.90 | 9942.00 |
543 | 2010.01.04 08:16 | t/p | 218 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 14.80 | 9956.80 |
544 | 2010.01.04 08:16 | t/p | 222 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 3.00 | 9959.80 |
545 | 2010.01.04 08:16 | t/p | 223 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 8.90 | 9968.70 |
546 | 2010.01.04 08:16 | t/p | 224 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 14.80 | 9983.50 |
547 | 2010.01.04 08:16 | t/p | 229 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 3.00 | 9986.50 |
548 | 2010.01.04 08:16 | t/p | 234 | 0.10 | 1.60685 | 1.61157 | 1.60685 | 3.00 | 9989.50 |
549 | 2010.01.04 08:16 | delete | 162 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
550 | 2010.01.04 08:16 | delete | 165 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
551 | 2010.01.04 08:16 | delete | 167 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
552 | 2010.01.04 08:16 | delete | 170 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
553 | 2010.01.04 08:16 | delete | 176 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
554 | 2010.01.04 08:16 | delete | 179 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
555 | 2010.01.04 08:16 | delete | 186 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
556 | 2010.01.04 08:16 | delete | 188 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
557 | 2010.01.04 08:16 | delete | 190 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
558 | 2010.01.04 08:16 | delete | 193 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
559 | 2010.01.04 08:16 | delete | 195 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
560 | 2010.01.04 08:16 | delete | 198 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
561 | 2010.01.04 08:16 | delete | 201 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
562 | 2010.01.04 08:16 | delete | 203 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
563 | 2010.01.04 08:16 | delete | 206 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
564 | 2010.01.04 08:16 | delete | 209 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
565 | 2010.01.04 08:16 | delete | 211 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
566 | 2010.01.04 08:16 | delete | 214 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
567 | 2010.01.04 08:16 | delete | 219 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
568 | 2010.01.04 08:16 | delete | 221 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
569 | 2010.01.04 08:16 | delete | 226 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
570 | 2010.01.04 08:16 | delete | 228 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
571 | 2010.01.04 08:16 | delete | 231 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
572 | 2010.01.04 08:16 | delete | 233 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
573 | 2010.01.04 08:16 | delete | 236 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
574 | 2010.01.04 08:16 | delete | 238 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
575 | 2010.01.04 08:16 | delete | 240 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
576 | 2010.01.04 08:16 | delete | 242 | 0.10 | 1.60892 | 1.60656 | 1.61128 | ||
577 | 2010.01.04 08:20 | delete | 163 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
578 | 2010.01.04 08:20 | delete | 168 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
579 | 2010.01.04 08:20 | delete | 177 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
580 | 2010.01.04 08:20 | delete | 187 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
581 | 2010.01.04 08:20 | delete | 191 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
582 | 2010.01.04 08:20 | delete | 197 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
583 | 2010.01.04 08:20 | delete | 202 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
584 | 2010.01.04 08:20 | delete | 207 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
585 | 2010.01.04 08:20 | delete | 213 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
586 | 2010.01.04 08:20 | delete | 220 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
587 | 2010.01.04 08:20 | delete | 227 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
588 | 2010.01.04 08:20 | delete | 232 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
589 | 2010.01.04 08:20 | delete | 237 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
590 | 2010.01.04 08:20 | delete | 241 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
591 | 2010.01.04 08:23 | delete | 166 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
592 | 2010.01.04 08:23 | delete | 180 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
593 | 2010.01.04 08:23 | delete | 194 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
594 | 2010.01.04 08:23 | delete | 205 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
595 | 2010.01.04 08:23 | delete | 215 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
596 | 2010.01.04 08:23 | delete | 230 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
597 | 2010.01.04 08:23 | delete | 239 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
598 | 2010.01.04 08:26 | delete | 171 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
599 | 2010.01.04 08:26 | delete | 199 | 0.10 | 1.60951 | 1.60656 | 1.61128 | ||
600 | 2010.01.04 08:26 | delete | 225 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
601 | 2010.01.04 08:30 | delete | 189 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
602 | 2010.01.04 08:30 | delete | 235 | 0.10 | 1.61069 | 1.60656 | 1.61128 | ||
603 | 2010.01.04 08:32 | delete | 210 | 0.10 | 1.61010 | 1.60656 | 1.61128 | ||
604 | 2010.01.04 08:35 | buy stop | 243 | 0.10 | 1.60753 | 1.60458 | 1.60930 | ||
605 | 2010.01.04 08:35 | sell stop | 244 | 0.10 | 1.60635 | 1.60959 | 1.60487 | ||
606 | 2010.01.04 08:35 | buy stop | 245 | 0.10 | 1.60812 | 1.60458 | 1.60930 | ||
607 | 2010.01.04 08:35 | sell stop | 246 | 0.10 | 1.60576 | 1.60959 | 1.60487 | ||
608 | 2010.01.04 08:35 | buy stop | 247 | 0.10 | 1.60871 | 1.60458 | 1.60930 | ||
609 | 2010.01.04 08:35 | sell stop | 248 | 0.10 | 1.60517 | 1.60959 | 1.60487 | ||
610 | 2010.01.04 08:37 | sell | 244 | 0.10 | 1.60635 | 1.60959 | 1.60487 | ||
611 | 2010.01.04 08:37 | sell | 246 | 0.10 | 1.60576 | 1.60959 | 1.60487 | ||
612 | 2010.01.04 08:37 | delete | 243 | 0.10 | 1.60753 | 1.60458 | 1.60930 | ||
613 | 2010.01.04 08:37 | delete | 245 | 0.10 | 1.60812 | 1.60458 | 1.60930 | ||
614 | 2010.01.04 08:37 | delete | 247 | 0.10 | 1.60871 | 1.60458 | 1.60930 | ||
615 | 2010.01.04 08:40 | buy stop | 249 | 0.10 | 1.60871 | 1.60458 | 1.60930 | ||
616 | 2010.01.04 08:42 | buy stop | 250 | 0.10 | 1.60871 | 1.60458 | 1.60930 | ||
617 | 2010.01.04 08:45 | s/l | 244 | 0.10 | 1.60959 | 1.60959 | 1.60487 | -32.40 | 9957.10 |
618 | 2010.01.04 08:45 | s/l | 246 | 0.10 | 1.60959 | 1.60959 | 1.60487 | -38.30 | 9918.80 |
619 | 2010.01.04 08:45 | buy | 249 | 0.10 | 1.60871 | 1.60458 | 1.60930 | ||
620 | 2010.01.04 08:45 | buy | 250 | 0.10 | 1.60871 | 1.60458 | 1.60930 | ||
621 | 2010.01.04 08:45 | delete | 248 | 0.10 | 1.60517 | 1.60959 | 1.60487 | ||
622 | 2010.01.04 08:45 | close | 250 | 0.10 | 1.60958 | 1.60458 | 1.60930 | 8.70 | 9927.50 |
623 | 2010.01.04 08:47 | close | 249 | 0.10 | 1.60909 | 1.60458 | 1.60930 | 3.80 | 9931.30 |
624 | 2010.01.04 08:50 | buy stop | 251 | 0.10 | 1.61193 | 1.60898 | 1.61370 | ||
625 | 2010.01.04 08:50 | sell stop | 252 | 0.10 | 1.61075 | 1.61399 | 1.60927 | ||
626 | 2010.01.04 08:50 | buy stop | 253 | 0.10 | 1.61252 | 1.60898 | 1.61370 | ||
627 | 2010.01.04 08:50 | sell stop | 254 | 0.10 | 1.61016 | 1.61399 | 1.60927 | ||
628 | 2010.01.04 08:50 | buy stop | 255 | 0.10 | 1.61311 | 1.60898 | 1.61370 | ||
629 | 2010.01.04 08:50 | sell stop | 256 | 0.10 | 1.60957 | 1.61399 | 1.60927 | ||
630 | 2010.01.04 08:52 | sell | 252 | 0.10 | 1.61075 | 1.61399 | 1.60927 | ||
631 | 2010.01.04 08:52 | sell | 254 | 0.10 | 1.61016 | 1.61399 | 1.60927 | ||
632 | 2010.01.04 08:52 | delete | 251 | 0.10 | 1.61193 | 1.60898 | 1.61370 | ||
633 | 2010.01.04 08:52 | delete | 253 | 0.10 | 1.61252 | 1.60898 | 1.61370 | ||
634 | 2010.01.04 08:52 | delete | 255 | 0.10 | 1.61311 | 1.60898 | 1.61370 | ||
635 | 2010.01.04 08:55 | buy stop | 257 | 0.10 | 1.61311 | 1.60898 | 1.61370 | ||
636 | 2010.01.04 08:55 | buy stop | 258 | 0.10 | 1.61252 | 1.60898 | 1.61370 | ||
637 | 2010.01.04 08:55 | buy stop | 259 | 0.10 | 1.61193 | 1.60898 | 1.61370 | ||
638 | 2010.01.04 08:55 | buy stop | 260 | 0.10 | 1.61134 | 1.60898 | 1.61370 | ||
639 | 2010.01.04 08:57 | sell | 256 | 0.10 | 1.60957 | 1.61399 | 1.60927 | ||
640 | 2010.01.04 08:57 | close | 252 | 0.10 | 1.60938 | 1.61399 | 1.60927 | 13.70 | 9945.00 |
641 | 2010.01.04 08:57 | close | 256 | 0.10 | 1.60938 | 1.61399 | 1.60927 | 1.90 | 9946.90 |
642 | 2010.01.04 08:57 | delete | 258 | 0.10 | 1.61252 | 1.60898 | 1.61370 | ||
643 | 2010.01.04 08:57 | delete | 260 | 0.10 | 1.61134 | 1.60898 | 1.61370 | ||
644 | 2010.01.04 08:59 | close | 254 | 0.10 | 1.61005 | 1.61399 | 1.60927 | 1.10 | 9948.00 |
645 | 2010.01.04 08:59 | delete | 259 | 0.10 | 1.61193 | 1.60898 | 1.61370 | ||
646 | 2010.01.04 09:00 | delete | 257 | 0.10 | 1.61311 | 1.60898 | 1.61370 | ||
647 | 2010.01.04 09:02 | buy stop | 261 | 0.10 | 1.61046 | 1.60751 | 1.61223 | ||
648 | 2010.01.04 09:02 | sell stop | 262 | 0.10 | 1.60928 | 1.61252 | 1.60780 | ||
649 | 2010.01.04 09:02 | buy stop | 263 | 0.10 | 1.61105 | 1.60751 | 1.61223 | ||
650 | 2010.01.04 09:02 | sell stop | 264 | 0.10 | 1.60869 | 1.61252 | 1.60780 | ||
651 | 2010.01.04 09:02 | buy stop | 265 | 0.10 | 1.61164 | 1.60751 | 1.61223 | ||
652 | 2010.01.04 09:02 | sell stop | 266 | 0.10 | 1.60810 | 1.61252 | 1.60780 | ||
653 | 2010.01.04 09:07 | sell | 262 | 0.10 | 1.60928 | 1.61252 | 1.60780 | ||
654 | 2010.01.04 09:10 | buy | 261 | 0.10 | 1.61046 | 1.60751 | 1.61223 | ||
655 | 2010.01.04 09:10 | buy | 263 | 0.10 | 1.61105 | 1.60751 | 1.61223 | ||
656 | 2010.01.04 09:10 | buy | 265 | 0.10 | 1.61164 | 1.60751 | 1.61223 | ||
657 | 2010.01.04 09:10 | sell stop | 267 | 0.10 | 1.60810 | 1.61252 | 1.60780 | ||
658 | 2010.01.04 09:10 | sell stop | 268 | 0.10 | 1.60869 | 1.61252 | 1.60780 | ||
659 | 2010.01.04 09:10 | sell stop | 269 | 0.10 | 1.60928 | 1.61252 | 1.60780 | ||
660 | 2010.01.04 09:10 | sell stop | 270 | 0.10 | 1.60987 | 1.61252 | 1.60780 | ||
661 | 2010.01.04 09:12 | sell stop | 271 | 0.10 | 1.60810 | 1.61252 | 1.60780 | ||
662 | 2010.01.04 09:12 | sell stop | 272 | 0.10 | 1.60869 | 1.61252 | 1.60780 | ||
663 | 2010.01.04 09:12 | sell stop | 273 | 0.10 | 1.60928 | 1.61252 | 1.60780 | ||
664 | 2010.01.04 09:12 | sell stop | 274 | 0.10 | 1.60987 | 1.61252 | 1.60780 | ||
665 | 2010.01.04 09:15 | t/p | 261 | 0.10 | 1.61223 | 1.60751 | 1.61223 | 17.70 | 9965.70 |
666 | 2010.01.04 09:15 | s/l | 262 | 0.10 | 1.61252 | 1.61252 | 1.60780 | -32.40 | 9933.30 |
667 | 2010.01.04 09:15 | t/p | 263 | 0.10 | 1.61223 | 1.60751 | 1.61223 | 11.80 | 9945.10 |
668 | 2010.01.04 09:15 | t/p | 265 | 0.10 | 1.61223 | 1.60751 | 1.61223 | 5.90 | 9951.00 |
669 | 2010.01.04 09:15 | delete | 264 | 0.10 | 1.60869 | 1.61252 | 1.60780 | ||
670 | 2010.01.04 09:15 | delete | 267 | 0.10 | 1.60810 | 1.61252 | 1.60780 | ||
671 | 2010.01.04 09:15 | delete | 269 | 0.10 | 1.60928 | 1.61252 | 1.60780 | ||
672 | 2010.01.04 09:15 | delete | 271 | 0.10 | 1.60810 | 1.61252 | 1.60780 | ||
673 | 2010.01.04 09:15 | delete | 273 | 0.10 | 1.60928 | 1.61252 | 1.60780 | ||
674 | 2010.01.04 09:17 | delete | 266 | 0.10 | 1.60810 | 1.61252 | 1.60780 | ||
675 | 2010.01.04 09:17 | delete | 270 | 0.10 | 1.60987 | 1.61252 | 1.60780 | ||
676 | 2010.01.04 09:17 | delete | 274 | 0.10 | 1.60987 | 1.61252 | 1.60780 | ||
677 | 2010.01.04 09:20 | delete | 268 | 0.10 | 1.60869 | 1.61252 | 1.60780 | ||
678 | 2010.01.04 09:22 | delete | 272 | 0.10 | 1.60869 | 1.61252 | 1.60780 | ||
679 | 2010.01.04 09:25 | buy stop | 275 | 0.10 | 1.61515 | 1.61220 | 1.61692 | ||
680 | 2010.01.04 09:25 | sell stop | 276 | 0.10 | 1.61397 | 1.61721 | 1.61249 | ||
681 | 2010.01.04 09:25 | buy stop | 277 | 0.10 | 1.61574 | 1.61220 | 1.61692 | ||
682 | 2010.01.04 09:25 | sell stop | 278 | 0.10 | 1.61338 | 1.61721 | 1.61249 | ||
683 | 2010.01.04 09:25 | buy stop | 279 | 0.10 | 1.61633 | 1.61220 | 1.61692 | ||
684 | 2010.01.04 09:25 | sell stop | 280 | 0.10 | 1.61279 | 1.61721 | 1.61249 | ||
685 | 2010.01.04 09:27 | sell | 276 | 0.10 | 1.61397 | 1.61721 | 1.61249 | ||
686 | 2010.01.04 09:27 | sell | 278 | 0.10 | 1.61338 | 1.61721 | 1.61249 | ||
687 | 2010.01.04 09:27 | sell | 280 | 0.10 | 1.61279 | 1.61721 | 1.61249 | ||
688 | 2010.01.04 09:27 | delete | 275 | 0.10 | 1.61515 | 1.61220 | 1.61692 | ||
689 | 2010.01.04 09:27 | delete | 277 | 0.10 | 1.61574 | 1.61220 | 1.61692 | ||
690 | 2010.01.04 09:27 | delete | 279 | 0.10 | 1.61633 | 1.61220 | 1.61692 | ||
691 | 2010.01.04 09:27 | close | 276 | 0.10 | 1.61299 | 1.61721 | 1.61249 | 9.80 | 9960.80 |
692 | 2010.01.04 09:27 | close | 280 | 0.10 | 1.61299 | 1.61721 | 1.61249 | -2.00 | 9958.80 |
693 | 2010.01.04 09:30 | close | 278 | 0.10 | 1.61300 | 1.61721 | 1.61249 | 3.80 | 9962.60 |
694 | 2010.01.04 09:32 | buy stop | 281 | 0.10 | 1.61374 | 1.61079 | 1.61551 | ||
695 | 2010.01.04 09:32 | sell stop | 282 | 0.10 | 1.61256 | 1.61580 | 1.61108 | ||
696 | 2010.01.04 09:32 | buy stop | 283 | 0.10 | 1.61433 | 1.61079 | 1.61551 | ||
697 | 2010.01.04 09:32 | sell stop | 284 | 0.10 | 1.61197 | 1.61580 | 1.61108 | ||
698 | 2010.01.04 09:32 | buy stop | 285 | 0.10 | 1.61492 | 1.61079 | 1.61551 | ||
699 | 2010.01.04 09:32 | sell stop | 286 | 0.10 | 1.61138 | 1.61580 | 1.61108 | ||
700 | 2010.01.04 09:40 | buy | 281 | 0.10 | 1.61374 | 1.61079 | 1.61551 | ||
701 | 2010.01.04 09:40 | close | 281 | 0.10 | 1.61403 | 1.61079 | 1.61551 | 2.90 | 9965.50 |
702 | 2010.01.04 09:40 | delete | 283 | 0.10 | 1.61433 | 1.61079 | 1.61551 | ||
703 | 2010.01.04 09:40 | delete | 285 | 0.10 | 1.61492 | 1.61079 | 1.61551 | ||
704 | 2010.01.04 09:42 | delete | 282 | 0.10 | 1.61256 | 1.61580 | 1.61108 | ||
705 | 2010.01.04 09:42 | delete | 286 | 0.10 | 1.61138 | 1.61580 | 1.61108 | ||
706 | 2010.01.04 09:45 | delete | 284 | 0.10 | 1.61197 | 1.61580 | 1.61108 | ||
707 | 2010.01.04 09:47 | buy stop | 287 | 0.10 | 1.61549 | 1.61254 | 1.61726 | ||
708 | 2010.01.04 09:47 | sell stop | 288 | 0.10 | 1.61431 | 1.61755 | 1.61283 | ||
709 | 2010.01.04 09:47 | buy stop | 289 | 0.10 | 1.61608 | 1.61254 | 1.61726 | ||
710 | 2010.01.04 09:47 | sell stop | 290 | 0.10 | 1.61372 | 1.61755 | 1.61283 | ||
711 | 2010.01.04 09:47 | buy stop | 291 | 0.10 | 1.61667 | 1.61254 | 1.61726 | ||
712 | 2010.01.04 09:47 | sell stop | 292 | 0.10 | 1.61313 | 1.61755 | 1.61283 | ||
713 | 2010.01.04 09:50 | buy | 287 | 0.10 | 1.61549 | 1.61254 | 1.61726 | ||
714 | 2010.01.04 09:50 | close | 287 | 0.10 | 1.61578 | 1.61254 | 1.61726 | 2.90 | 9968.40 |
715 | 2010.01.04 09:50 | delete | 289 | 0.10 | 1.61608 | 1.61254 | 1.61726 | ||
716 | 2010.01.04 09:50 | delete | 291 | 0.10 | 1.61667 | 1.61254 | 1.61726 | ||
717 | 2010.01.04 09:52 | delete | 288 | 0.10 | 1.61431 | 1.61755 | 1.61283 | ||
718 | 2010.01.04 09:52 | delete | 292 | 0.10 | 1.61313 | 1.61755 | 1.61283 | ||
719 | 2010.01.04 09:55 | delete | 290 | 0.10 | 1.61372 | 1.61755 | 1.61283 | ||
720 | 2010.01.04 09:57 | buy stop | 293 | 0.10 | 1.61549 | 1.61254 | 1.61726 | ||
721 | 2010.01.04 09:57 | sell stop | 294 | 0.10 | 1.61431 | 1.61755 | 1.61283 | ||
722 | 2010.01.04 09:57 | buy stop | 295 | 0.10 | 1.61608 | 1.61254 | 1.61726 | ||
723 | 2010.01.04 09:57 | sell stop | 296 | 0.10 | 1.61372 | 1.61755 | 1.61283 | ||
724 | 2010.01.04 09:57 | buy stop | 297 | 0.10 | 1.61667 | 1.61254 | 1.61726 | ||
725 | 2010.01.04 09:57 | sell stop | 298 | 0.10 | 1.61313 | 1.61755 | 1.61283 | ||
726 | 2010.01.04 09:59 | delete | 293 | 0.10 | 1.61549 | 1.61254 | 1.61726 | ||
727 | 2010.01.04 09:59 | delete | 295 | 0.10 | 1.61608 | 1.61254 | 1.61726 | ||
728 | 2010.01.04 09:59 | delete | 297 | 0.10 | 1.61667 | 1.61254 | 1.61726 | ||
729 | 2010.01.04 10:00 | delete | 294 | 0.10 | 1.61431 | 1.61755 | 1.61283 | ||
730 | 2010.01.04 10:00 | delete | 298 | 0.10 | 1.61313 | 1.61755 | 1.61283 | ||
731 | 2010.01.04 10:02 | delete | 296 | 0.10 | 1.61372 | 1.61755 | 1.61283 | ||
732 | 2010.01.04 10:05 | buy stop | 299 | 0.10 | 1.61665 | 1.61370 | 1.61842 | ||
733 | 2010.01.04 10:05 | sell stop | 300 | 0.10 | 1.61547 | 1.61871 | 1.61399 | ||
734 | 2010.01.04 10:05 | buy stop | 301 | 0.10 | 1.61724 | 1.61370 | 1.61842 | ||
735 | 2010.01.04 10:05 | sell stop | 302 | 0.10 | 1.61488 | 1.61871 | 1.61399 | ||
736 | 2010.01.04 10:05 | buy stop | 303 | 0.10 | 1.61783 | 1.61370 | 1.61842 | ||
737 | 2010.01.04 10:05 | sell stop | 304 | 0.10 | 1.61429 | 1.61871 | 1.61399 | ||
738 | 2010.01.04 10:07 | sell | 300 | 0.10 | 1.61547 | 1.61871 | 1.61399 | ||
739 | 2010.01.04 10:10 | buy | 299 | 0.10 | 1.61665 | 1.61370 | 1.61842 | ||
740 | 2010.01.04 10:10 | sell stop | 305 | 0.10 | 1.61429 | 1.61871 | 1.61399 | ||
741 | 2010.01.04 10:10 | sell stop | 306 | 0.10 | 1.61488 | 1.61871 | 1.61399 | ||
742 | 2010.01.04 10:10 | sell stop | 307 | 0.10 | 1.61547 | 1.61871 | 1.61399 | ||
743 | 2010.01.04 10:10 | sell stop | 308 | 0.10 | 1.61606 | 1.61871 | 1.61399 | ||
744 | 2010.01.04 10:15 | buy | 301 | 0.10 | 1.61724 | 1.61370 | 1.61842 | ||
745 | 2010.01.04 10:15 | buy | 303 | 0.10 | 1.61783 | 1.61370 | 1.61842 | ||
746 | 2010.01.04 10:15 | sell stop | 309 | 0.10 | 1.61429 | 1.61871 | 1.61399 | ||
747 | 2010.01.04 10:15 | sell stop | 310 | 0.10 | 1.61488 | 1.61871 | 1.61399 | ||
748 | 2010.01.04 10:15 | sell stop | 311 | 0.10 | 1.61547 | 1.61871 | 1.61399 | ||
749 | 2010.01.04 10:15 | sell stop | 312 | 0.10 | 1.61606 | 1.61871 | 1.61399 | ||
750 | 2010.01.04 10:20 | t/p | 299 | 0.10 | 1.61842 | 1.61370 | 1.61842 | 17.70 | 9986.10 |
751 | 2010.01.04 10:20 | s/l | 300 | 0.10 | 1.61871 | 1.61871 | 1.61399 | -32.40 | 9953.70 |
752 | 2010.01.04 10:20 | t/p | 301 | 0.10 | 1.61842 | 1.61370 | 1.61842 | 11.80 | 9965.50 |
753 | 2010.01.04 10:20 | t/p | 303 | 0.10 | 1.61842 | 1.61370 | 1.61842 | 5.90 | 9971.40 |
754 | 2010.01.04 10:20 | delete | 302 | 0.10 | 1.61488 | 1.61871 | 1.61399 | ||
755 | 2010.01.04 10:20 | delete | 305 | 0.10 | 1.61429 | 1.61871 | 1.61399 | ||
756 | 2010.01.04 10:20 | delete | 307 | 0.10 | 1.61547 | 1.61871 | 1.61399 | ||
757 | 2010.01.04 10:20 | delete | 309 | 0.10 | 1.61429 | 1.61871 | 1.61399 | ||
758 | 2010.01.04 10:20 | delete | 311 | 0.10 | 1.61547 | 1.61871 | 1.61399 | ||
759 | 2010.01.04 10:22 | delete | 304 | 0.10 | 1.61429 | 1.61871 | 1.61399 | ||
760 | 2010.01.04 10:22 | delete | 308 | 0.10 | 1.61606 | 1.61871 | 1.61399 | ||
761 | 2010.01.04 10:22 | delete | 312 | 0.10 | 1.61606 | 1.61871 | 1.61399 | ||
762 | 2010.01.04 10:25 | delete | 306 | 0.10 | 1.61488 | 1.61871 | 1.61399 | ||
763 | 2010.01.04 10:27 | delete | 310 | 0.10 | 1.61488 | 1.61871 | 1.61399 | ||
764 | 2010.01.04 10:27 | buy stop | 313 | 0.10 | 1.61753 | 1.61458 | 1.61930 | ||
765 | 2010.01.04 10:27 | sell stop | 314 | 0.10 | 1.61635 | 1.61959 | 1.61487 | ||
766 | 2010.01.04 10:27 | buy stop | 315 | 0.10 | 1.61812 | 1.61458 | 1.61930 | ||
767 | 2010.01.04 10:27 | sell stop | 316 | 0.10 | 1.61576 | 1.61959 | 1.61487 | ||
768 | 2010.01.04 10:27 | buy stop | 317 | 0.10 | 1.61871 | 1.61458 | 1.61930 | ||
769 | 2010.01.04 10:27 | sell stop | 318 | 0.10 | 1.61517 | 1.61959 | 1.61487 | ||
770 | 2010.01.04 10:35 | buy | 313 | 0.10 | 1.61753 | 1.61458 | 1.61930 | ||
771 | 2010.01.04 10:35 | sell stop | 319 | 0.10 | 1.61517 | 1.61959 | 1.61487 | ||
772 | 2010.01.04 10:35 | sell stop | 320 | 0.10 | 1.61576 | 1.61959 | 1.61487 | ||
773 | 2010.01.04 10:35 | sell stop | 321 | 0.10 | 1.61635 | 1.61959 | 1.61487 | ||
774 | 2010.01.04 10:35 | sell stop | 322 | 0.10 | 1.61694 | 1.61959 | 1.61487 | ||
775 | 2010.01.04 10:37 | sell | 322 | 0.10 | 1.61694 | 1.61959 | 1.61487 | ||
776 | 2010.01.04 10:40 | buy | 315 | 0.10 | 1.61812 | 1.61458 | 1.61930 | ||
777 | 2010.01.04 10:40 | buy | 317 | 0.10 | 1.61871 | 1.61458 | 1.61930 | ||
778 | 2010.01.04 10:40 | sell stop | 323 | 0.10 | 1.61517 | 1.61959 | 1.61487 | ||
779 | 2010.01.04 10:40 | sell stop | 324 | 0.10 | 1.61576 | 1.61959 | 1.61487 | ||
780 | 2010.01.04 10:40 | sell stop | 325 | 0.10 | 1.61635 | 1.61959 | 1.61487 | ||
781 | 2010.01.04 10:40 | sell stop | 326 | 0.10 | 1.61694 | 1.61959 | 1.61487 | ||
782 | 2010.01.04 10:45 | t/p | 313 | 0.10 | 1.61930 | 1.61458 | 1.61930 | 17.70 | 9989.10 |
783 | 2010.01.04 10:45 | t/p | 315 | 0.10 | 1.61930 | 1.61458 | 1.61930 | 11.80 | 10000.90 |
784 | 2010.01.04 10:45 | t/p | 317 | 0.10 | 1.61930 | 1.61458 | 1.61930 | 5.90 | 10006.80 |
785 | 2010.01.04 10:45 | s/l | 322 | 0.10 | 1.61959 | 1.61959 | 1.61487 | -26.50 | 9980.30 |
786 | 2010.01.04 10:45 | delete | 314 | 0.10 | 1.61635 | 1.61959 | 1.61487 | ||
787 | 2010.01.04 10:45 | delete | 318 | 0.10 | 1.61517 | 1.61959 | 1.61487 | ||
788 | 2010.01.04 10:45 | delete | 320 | 0.10 | 1.61576 | 1.61959 | 1.61487 | ||
789 | 2010.01.04 10:45 | delete | 323 | 0.10 | 1.61517 | 1.61959 | 1.61487 | ||
790 | 2010.01.04 10:45 | delete | 325 | 0.10 | 1.61635 | 1.61959 | 1.61487 | ||
791 | 2010.01.04 10:47 | delete | 316 | 0.10 | 1.61576 | 1.61959 | 1.61487 | ||
792 | 2010.01.04 10:47 | delete | 321 | 0.10 | 1.61635 | 1.61959 | 1.61487 | ||
793 | 2010.01.04 10:47 | delete | 326 | 0.10 | 1.61694 | 1.61959 | 1.61487 | ||
794 | 2010.01.04 10:50 | delete | 319 | 0.10 | 1.61517 | 1.61959 | 1.61487 | ||
795 | 2010.01.04 10:52 | delete | 324 | 0.10 | 1.61576 | 1.61959 | 1.61487 | ||
796 | 2010.01.04 10:55 | buy stop | 327 | 0.10 | 1.62169 | 1.61874 | 1.62346 | ||
797 | 2010.01.04 10:55 | sell stop | 328 | 0.10 | 1.62051 | 1.62375 | 1.61903 | ||
798 | 2010.01.04 10:55 | buy stop | 329 | 0.10 | 1.62228 | 1.61874 | 1.62346 | ||
799 | 2010.01.04 10:55 | sell stop | 330 | 0.10 | 1.61992 | 1.62375 | 1.61903 | ||
800 | 2010.01.04 10:55 | buy stop | 331 | 0.10 | 1.62287 | 1.61874 | 1.62346 | ||
801 | 2010.01.04 10:55 | sell stop | 332 | 0.10 | 1.61933 | 1.62375 | 1.61903 | ||
802 | 2010.01.04 10:57 | sell | 328 | 0.10 | 1.62051 | 1.62375 | 1.61903 | ||
803 | 2010.01.04 10:57 | sell | 330 | 0.10 | 1.61992 | 1.62375 | 1.61903 | ||
804 | 2010.01.04 10:57 | delete | 327 | 0.10 | 1.62169 | 1.61874 | 1.62346 | ||
805 | 2010.01.04 10:57 | delete | 329 | 0.10 | 1.62228 | 1.61874 | 1.62346 | ||
806 | 2010.01.04 10:57 | delete | 331 | 0.10 | 1.62287 | 1.61874 | 1.62346 | ||
807 | 2010.01.04 10:59 | buy stop | 333 | 0.10 | 1.62287 | 1.61874 | 1.62346 | ||
808 | 2010.01.04 10:59 | buy stop | 334 | 0.10 | 1.62228 | 1.61874 | 1.62346 | ||
809 | 2010.01.04 10:59 | buy stop | 335 | 0.10 | 1.62169 | 1.61874 | 1.62346 | ||
810 | 2010.01.04 10:59 | buy stop | 336 | 0.10 | 1.62110 | 1.61874 | 1.62346 | ||
811 | 2010.01.04 11:00 | buy stop | 337 | 0.10 | 1.62287 | 1.61874 | 1.62346 | ||
812 | 2010.01.04 11:00 | buy stop | 338 | 0.10 | 1.62228 | 1.61874 | 1.62346 | ||
813 | 2010.01.04 11:00 | buy stop | 339 | 0.10 | 1.62169 | 1.61874 | 1.62346 | ||
814 | 2010.01.04 11:00 | buy stop | 340 | 0.10 | 1.62110 | 1.61874 | 1.62346 | ||
815 | 2010.01.04 11:02 | close | 328 | 0.10 | 1.62012 | 1.62375 | 1.61903 | 3.90 | 9984.20 |
816 | 2010.01.04 11:02 | delete | 332 | 0.10 | 1.61933 | 1.62375 | 1.61903 | ||
817 | 2010.01.04 11:02 | delete | 334 | 0.10 | 1.62228 | 1.61874 | 1.62346 | ||
818 | 2010.01.04 11:02 | delete | 336 | 0.10 | 1.62110 | 1.61874 | 1.62346 | ||
819 | 2010.01.04 11:02 | delete | 338 | 0.10 | 1.62228 | 1.61874 | 1.62346 | ||
820 | 2010.01.04 11:02 | delete | 340 | 0.10 | 1.62110 | 1.61874 | 1.62346 | ||
821 | 2010.01.04 11:05 | close | 330 | 0.10 | 1.62055 | 1.62375 | 1.61903 | -6.30 | 9977.90 |
822 | 2010.01.04 11:05 | delete | 335 | 0.10 | 1.62169 | 1.61874 | 1.62346 | ||
823 | 2010.01.04 11:05 | delete | 339 | 0.10 | 1.62169 | 1.61874 | 1.62346 | ||
824 | 2010.01.04 11:07 | delete | 333 | 0.10 | 1.62287 | 1.61874 | 1.62346 | ||
825 | 2010.01.04 11:10 | delete | 337 | 0.10 | 1.62287 | 1.61874 | 1.62346 | ||
826 | 2010.01.04 11:12 | buy stop | 341 | 0.10 | 1.62198 | 1.61903 | 1.62375 | ||
827 | 2010.01.04 11:12 | sell stop | 342 | 0.10 | 1.62080 | 1.62404 | 1.61932 | ||
828 | 2010.01.04 11:12 | buy stop | 343 | 0.10 | 1.62257 | 1.61903 | 1.62375 | ||
829 | 2010.01.04 11:12 | sell stop | 344 | 0.10 | 1.62021 | 1.62404 | 1.61932 | ||
830 | 2010.01.04 11:12 | buy stop | 345 | 0.10 | 1.62316 | 1.61903 | 1.62375 | ||
831 | 2010.01.04 11:12 | sell stop | 346 | 0.10 | 1.61962 | 1.62404 | 1.61932 | ||
832 | 2010.01.04 11:15 | buy | 341 | 0.10 | 1.62198 | 1.61903 | 1.62375 | ||
833 | 2010.01.04 11:15 | buy | 343 | 0.10 | 1.62257 | 1.61903 | 1.62375 | ||
834 | 2010.01.04 11:15 | close | 341 | 0.10 | 1.62280 | 1.61903 | 1.62375 | 8.20 | 9986.10 |
835 | 2010.01.04 11:15 | close | 343 | 0.10 | 1.62280 | 1.61903 | 1.62375 | 2.30 | 9988.40 |
836 | 2010.01.04 11:15 | delete | 345 | 0.10 | 1.62316 | 1.61903 | 1.62375 | ||
837 | 2010.01.04 11:17 | delete | 342 | 0.10 | 1.62080 | 1.62404 | 1.61932 | ||
838 | 2010.01.04 11:17 | delete | 346 | 0.10 | 1.61962 | 1.62404 | 1.61932 | ||
839 | 2010.01.04 11:20 | delete | 344 | 0.10 | 1.62021 | 1.62404 | 1.61932 | ||
840 | 2010.01.04 11:22 | buy stop | 347 | 0.10 | 1.62410 | 1.62115 | 1.62587 | ||
841 | 2010.01.04 11:22 | sell stop | 348 | 0.10 | 1.62292 | 1.62616 | 1.62144 | ||
842 | 2010.01.04 11:22 | buy stop | 349 | 0.10 | 1.62469 | 1.62115 | 1.62587 | ||
843 | 2010.01.04 11:22 | sell stop | 350 | 0.10 | 1.62233 | 1.62616 | 1.62144 | ||
844 | 2010.01.04 11:22 | buy stop | 351 | 0.10 | 1.62528 | 1.62115 | 1.62587 | ||
845 | 2010.01.04 11:22 | sell stop | 352 | 0.10 | 1.62174 | 1.62616 | 1.62144 | ||
846 | 2010.01.04 11:27 | sell | 348 | 0.10 | 1.62292 | 1.62616 | 1.62144 | ||
847 | 2010.01.04 11:27 | delete | 347 | 0.10 | 1.62410 | 1.62115 | 1.62587 | ||
848 | 2010.01.04 11:27 | delete | 349 | 0.10 | 1.62469 | 1.62115 | 1.62587 | ||
849 | 2010.01.04 11:27 | delete | 351 | 0.10 | 1.62528 | 1.62115 | 1.62587 | ||
850 | 2010.01.04 11:27 | t/p | 348 | 0.10 | 1.62144 | 1.62616 | 1.62144 | 14.80 | 10003.20 |
851 | 2010.01.04 11:27 | sell | 350 | 0.10 | 1.62233 | 1.62616 | 1.62144 | ||
852 | 2010.01.04 11:27 | sell | 352 | 0.10 | 1.62174 | 1.62616 | 1.62144 | ||
853 | 2010.01.04 11:27 | close | 350 | 0.10 | 1.62107 | 1.62616 | 1.62144 | 12.60 | 10015.80 |
854 | 2010.01.04 11:30 | t/p | 352 | 0.10 | 1.62144 | 1.62616 | 1.62144 | 3.00 | 10018.80 |
855 | 2010.01.04 11:30 | buy stop | 353 | 0.10 | 1.62159 | 1.61864 | 1.62336 | ||
856 | 2010.01.04 11:30 | sell stop | 354 | 0.10 | 1.62041 | 1.62365 | 1.61893 | ||
857 | 2010.01.04 11:30 | buy stop | 355 | 0.10 | 1.62218 | 1.61864 | 1.62336 | ||
858 | 2010.01.04 11:30 | sell stop | 356 | 0.10 | 1.61982 | 1.62365 | 1.61893 | ||
859 | 2010.01.04 11:30 | buy stop | 357 | 0.10 | 1.62277 | 1.61864 | 1.62336 | ||
860 | 2010.01.04 11:30 | sell stop | 358 | 0.10 | 1.61923 | 1.62365 | 1.61893 | ||
861 | 2010.01.04 11:37 | buy | 353 | 0.10 | 1.62159 | 1.61864 | 1.62336 | ||
862 | 2010.01.04 11:37 | sell stop | 359 | 0.10 | 1.61923 | 1.62365 | 1.61893 | ||
863 | 2010.01.04 11:37 | sell stop | 360 | 0.10 | 1.61982 | 1.62365 | 1.61893 | ||
864 | 2010.01.04 11:37 | sell stop | 361 | 0.10 | 1.62041 | 1.62365 | 1.61893 | ||
865 | 2010.01.04 11:37 | sell stop | 362 | 0.10 | 1.62100 | 1.62365 | 1.61893 | ||
866 | 2010.01.04 11:40 | sell | 354 | 0.10 | 1.62041 | 1.62365 | 1.61893 | ||
867 | 2010.01.04 11:40 | sell | 356 | 0.10 | 1.61982 | 1.62365 | 1.61893 | ||
868 | 2010.01.04 11:40 | sell | 360 | 0.10 | 1.61982 | 1.62365 | 1.61893 | ||
869 | 2010.01.04 11:40 | sell | 361 | 0.10 | 1.62041 | 1.62365 | 1.61893 | ||
870 | 2010.01.04 11:40 | sell | 362 | 0.10 | 1.62100 | 1.62365 | 1.61893 | ||
871 | 2010.01.04 11:40 | buy stop | 363 | 0.10 | 1.62277 | 1.61864 | 1.62336 | ||
872 | 2010.01.04 11:40 | buy stop | 364 | 0.10 | 1.62218 | 1.61864 | 1.62336 | ||
873 | 2010.01.04 11:40 | buy stop | 365 | 0.10 | 1.62159 | 1.61864 | 1.62336 | ||
874 | 2010.01.04 11:40 | buy stop | 366 | 0.10 | 1.62100 | 1.61864 | 1.62336 | ||
875 | 2010.01.04 11:42 | buy stop | 367 | 0.10 | 1.62277 | 1.61864 | 1.62336 | ||
876 | 2010.01.04 11:42 | buy stop | 368 | 0.10 | 1.62218 | 1.61864 | 1.62336 | ||
877 | 2010.01.04 11:42 | buy stop | 369 | 0.10 | 1.62159 | 1.61864 | 1.62336 | ||
878 | 2010.01.04 11:42 | buy stop | 370 | 0.10 | 1.62100 | 1.61864 | 1.62336 | ||
879 | 2010.01.04 11:45 | s/l | 353 | 0.10 | 1.61864 | 1.61864 | 1.62336 | -29.50 | 9989.30 |
880 | 2010.01.04 11:45 | t/p | 354 | 0.10 | 1.61893 | 1.62365 | 1.61893 | 14.80 | 10004.10 |
881 | 2010.01.04 11:45 | t/p | 356 | 0.10 | 1.61893 | 1.62365 | 1.61893 | 8.90 | 10013.00 |
882 | 2010.01.04 11:45 | t/p | 360 | 0.10 | 1.61893 | 1.62365 | 1.61893 | 8.90 | 10021.90 |
883 | 2010.01.04 11:45 | t/p | 361 | 0.10 | 1.61893 | 1.62365 | 1.61893 | 14.80 | 10036.70 |
884 | 2010.01.04 11:45 | t/p | 362 | 0.10 | 1.61893 | 1.62365 | 1.61893 | 20.70 | 10057.40 |
885 | 2010.01.04 11:45 | sell | 358 | 0.10 | 1.61923 | 1.62365 | 1.61893 | ||
886 | 2010.01.04 11:45 | sell | 359 | 0.10 | 1.61923 | 1.62365 | 1.61893 | ||
887 | 2010.01.04 11:45 | delete | 355 | 0.10 | 1.62218 | 1.61864 | 1.62336 | ||
888 | 2010.01.04 11:45 | close | 358 | 0.10 | 1.61866 | 1.62365 | 1.61893 | 5.70 | 10063.10 |
889 | 2010.01.04 11:45 | delete | 363 | 0.10 | 1.62277 | 1.61864 | 1.62336 | ||
890 | 2010.01.04 11:45 | delete | 365 | 0.10 | 1.62159 | 1.61864 | 1.62336 | ||
891 | 2010.01.04 11:45 | delete | 367 | 0.10 | 1.62277 | 1.61864 | 1.62336 | ||
892 | 2010.01.04 11:45 | delete | 369 | 0.10 | 1.62159 | 1.61864 | 1.62336 | ||
893 | 2010.01.04 11:47 | delete | 357 | 0.10 | 1.62277 | 1.61864 | 1.62336 | ||
894 | 2010.01.04 11:47 | delete | 364 | 0.10 | 1.62218 | 1.61864 | 1.62336 | ||
895 | 2010.01.04 11:47 | delete | 368 | 0.10 | 1.62218 | 1.61864 | 1.62336 | ||
896 | 2010.01.04 11:50 | t/p | 359 | 0.10 | 1.61893 | 1.62365 | 1.61893 | 3.00 | 10066.10 |
897 | 2010.01.04 11:50 | delete | 366 | 0.10 | 1.62100 | 1.61864 | 1.62336 | ||
898 | 2010.01.04 11:52 | delete | 370 | 0.10 | 1.62100 | 1.61864 | 1.62336 | ||
899 | 2010.01.04 11:55 | buy stop | 371 | 0.10 | 1.61798 | 1.61503 | 1.61975 | ||
900 | 2010.01.04 11:55 | sell stop | 372 | 0.10 | 1.61680 | 1.62004 | 1.61532 | ||
901 | 2010.01.04 11:55 | buy stop | 373 | 0.10 | 1.61857 | 1.61503 | 1.61975 | ||
902 | 2010.01.04 11:55 | sell stop | 374 | 0.10 | 1.61621 | 1.62004 | 1.61532 | ||
903 | 2010.01.04 11:55 | buy stop | 375 | 0.10 | 1.61916 | 1.61503 | 1.61975 | ||
904 | 2010.01.04 11:55 | sell stop | 376 | 0.10 | 1.61562 | 1.62004 | 1.61532 | ||
905 | 2010.01.04 11:57 | buy | 371 | 0.10 | 1.61798 | 1.61503 | 1.61975 | ||
906 | 2010.01.04 11:57 | buy | 373 | 0.10 | 1.61857 | 1.61503 | 1.61975 | ||
907 | 2010.01.04 11:57 | close | 371 | 0.10 | 1.61837 | 1.61503 | 1.61975 | 3.90 | 10070.00 |
908 | 2010.01.04 11:57 | close | 373 | 0.10 | 1.61837 | 1.61503 | 1.61975 | -2.00 | 10068.00 |
909 | 2010.01.04 11:57 | delete | 375 | 0.10 | 1.61916 | 1.61503 | 1.61975 | ||
910 | 2010.01.04 11:59 | delete | 372 | 0.10 | 1.61680 | 1.62004 | 1.61532 | ||
911 | 2010.01.04 11:59 | delete | 376 | 0.10 | 1.61562 | 1.62004 | 1.61532 | ||
912 | 2010.01.04 12:00 | delete | 374 | 0.10 | 1.61621 | 1.62004 | 1.61532 | ||
913 | 2010.01.04 12:03 | buy stop | 377 | 0.10 | 1.62068 | 1.61773 | 1.62245 | ||
914 | 2010.01.04 12:03 | sell stop | 378 | 0.10 | 1.61950 | 1.62274 | 1.61802 | ||
915 | 2010.01.04 12:03 | buy stop | 379 | 0.10 | 1.62127 | 1.61773 | 1.62245 | ||
916 | 2010.01.04 12:03 | sell stop | 380 | 0.10 | 1.61891 | 1.62274 | 1.61802 | ||
917 | 2010.01.04 12:03 | buy stop | 381 | 0.10 | 1.62186 | 1.61773 | 1.62245 | ||
918 | 2010.01.04 12:03 | sell stop | 382 | 0.10 | 1.61832 | 1.62274 | 1.61802 | ||
919 | 2010.01.04 12:06 | sell | 378 | 0.10 | 1.61950 | 1.62274 | 1.61802 | ||
920 | 2010.01.04 12:10 | buy | 377 | 0.10 | 1.62068 | 1.61773 | 1.62245 | ||
921 | 2010.01.04 12:10 | buy | 379 | 0.10 | 1.62127 | 1.61773 | 1.62245 | ||
922 | 2010.01.04 12:10 | sell stop | 383 | 0.10 | 1.61832 | 1.62274 | 1.61802 | ||
923 | 2010.01.04 12:10 | sell stop | 384 | 0.10 | 1.61891 | 1.62274 | 1.61802 | ||
924 | 2010.01.04 12:10 | sell stop | 385 | 0.10 | 1.61950 | 1.62274 | 1.61802 | ||
925 | 2010.01.04 12:10 | sell stop | 386 | 0.10 | 1.62009 | 1.62274 | 1.61802 | ||
926 | 2010.01.04 12:16 | t/p | 377 | 0.10 | 1.62245 | 1.61773 | 1.62245 | 17.70 | 10085.70 |
927 | 2010.01.04 12:16 | s/l | 378 | 0.10 | 1.62274 | 1.62274 | 1.61802 | -32.40 | 10053.30 |
928 | 2010.01.04 12:16 | t/p | 379 | 0.10 | 1.62245 | 1.61773 | 1.62245 | 11.80 | 10065.10 |
929 | 2010.01.04 12:16 | buy | 381 | 0.10 | 1.62186 | 1.61773 | 1.62245 | ||
930 | 2010.01.04 12:16 | delete | 380 | 0.10 | 1.61891 | 1.62274 | 1.61802 | ||
931 | 2010.01.04 12:16 | delete | 382 | 0.10 | 1.61832 | 1.62274 | 1.61802 | ||
932 | 2010.01.04 12:16 | delete | 384 | 0.10 | 1.61891 | 1.62274 | 1.61802 | ||
933 | 2010.01.04 12:16 | delete | 386 | 0.10 | 1.62009 | 1.62274 | 1.61802 | ||
934 | 2010.01.04 12:20 | close | 381 | 0.10 | 1.62172 | 1.61773 | 1.62245 | -1.40 | 10063.70 |
935 | 2010.01.04 12:20 | delete | 385 | 0.10 | 1.61950 | 1.62274 | 1.61802 | ||
936 | 2010.01.04 12:23 | delete | 383 | 0.10 | 1.61832 | 1.62274 | 1.61802 | ||
937 | 2010.01.04 12:26 | buy stop | 387 | 0.10 | 1.62164 | 1.61869 | 1.62341 | ||
938 | 2010.01.04 12:26 | sell stop | 388 | 0.10 | 1.62046 | 1.62370 | 1.61898 | ||
939 | 2010.01.04 12:26 | buy stop | 389 | 0.10 | 1.62223 | 1.61869 | 1.62341 | ||
940 | 2010.01.04 12:26 | sell stop | 390 | 0.10 | 1.61987 | 1.62370 | 1.61898 | ||
941 | 2010.01.04 12:26 | buy stop | 391 | 0.10 | 1.62282 | 1.61869 | 1.62341 | ||
942 | 2010.01.04 12:26 | sell stop | 392 | 0.10 | 1.61928 | 1.62370 | 1.61898 | ||
943 | 2010.01.04 12:32 | sell | 388 | 0.10 | 1.62046 | 1.62370 | 1.61898 | ||
944 | 2010.01.04 12:45 | buy | 387 | 0.10 | 1.62164 | 1.61869 | 1.62341 | ||
945 | 2010.01.04 12:45 | sell stop | 393 | 0.10 | 1.61928 | 1.62370 | 1.61898 | ||
946 | 2010.01.04 12:45 | sell stop | 394 | 0.10 | 1.61987 | 1.62370 | 1.61898 | ||
947 | 2010.01.04 12:45 | sell stop | 395 | 0.10 | 1.62046 | 1.62370 | 1.61898 | ||
948 | 2010.01.04 12:45 | sell stop | 396 | 0.10 | 1.62105 | 1.62370 | 1.61898 | ||
949 | 2010.01.04 12:50 | buy | 389 | 0.10 | 1.62223 | 1.61869 | 1.62341 | ||
950 | 2010.01.04 13:05 | sell | 396 | 0.10 | 1.62105 | 1.62370 | 1.61898 | ||
951 | 2010.01.04 13:05 | buy stop | 397 | 0.10 | 1.62282 | 1.61869 | 1.62341 | ||
952 | 2010.01.04 13:05 | buy stop | 398 | 0.10 | 1.62223 | 1.61869 | 1.62341 | ||
953 | 2010.01.04 13:05 | buy stop | 399 | 0.10 | 1.62164 | 1.61869 | 1.62341 | ||
954 | 2010.01.04 13:07 | buy | 398 | 0.10 | 1.62223 | 1.61869 | 1.62341 | ||
955 | 2010.01.04 13:07 | buy | 399 | 0.10 | 1.62164 | 1.61869 | 1.62341 | ||
956 | 2010.01.04 13:07 | sell stop | 400 | 0.10 | 1.61928 | 1.62370 | 1.61898 | ||
957 | 2010.01.04 13:07 | sell stop | 401 | 0.10 | 1.61987 | 1.62370 | 1.61898 | ||
958 | 2010.01.04 13:07 | sell stop | 402 | 0.10 | 1.62046 | 1.62370 | 1.61898 | ||
959 | 2010.01.04 13:07 | sell stop | 403 | 0.10 | 1.62105 | 1.62370 | 1.61898 | ||
960 | 2010.01.04 13:10 | sell | 390 | 0.10 | 1.61987 | 1.62370 | 1.61898 | ||
961 | 2010.01.04 13:10 | sell | 394 | 0.10 | 1.61987 | 1.62370 | 1.61898 | ||
962 | 2010.01.04 13:10 | sell | 395 | 0.10 | 1.62046 | 1.62370 | 1.61898 | ||
963 | 2010.01.04 13:10 | sell | 401 | 0.10 | 1.61987 | 1.62370 | 1.61898 | ||
964 | 2010.01.04 13:10 | sell | 402 | 0.10 | 1.62046 | 1.62370 | 1.61898 | ||
965 | 2010.01.04 13:10 | sell | 403 | 0.10 | 1.62105 | 1.62370 | 1.61898 | ||
966 | 2010.01.04 13:10 | buy stop | 404 | 0.10 | 1.62282 | 1.61869 | 1.62341 | ||
967 | 2010.01.04 13:10 | buy stop | 405 | 0.10 | 1.62223 | 1.61869 | 1.62341 | ||
968 | 2010.01.04 13:10 | buy stop | 406 | 0.10 | 1.62164 | 1.61869 | 1.62341 | ||
969 | 2010.01.04 13:10 | buy stop | 407 | 0.10 | 1.62105 | 1.61869 | 1.62341 | ||
970 | 2010.01.04 13:10 | sell stop | 408 | 0.10 | 1.61928 | 1.62370 | 1.61898 | ||
971 | 2010.01.04 13:12 | buy stop | 409 | 0.10 | 1.62282 | 1.61869 | 1.62341 | ||
972 | 2010.01.04 13:12 | buy stop | 410 | 0.10 | 1.62223 | 1.61869 | 1.62341 | ||
973 | 2010.01.04 13:12 | buy stop | 411 | 0.10 | 1.62164 | 1.61869 | 1.62341 | ||
974 | 2010.01.04 13:12 | buy stop | 412 | 0.10 | 1.62105 | 1.61869 | 1.62341 | ||
975 | 2010.01.04 13:12 | sell stop | 413 | 0.10 | 1.61928 | 1.62370 | 1.61898 | ||
976 | 2010.01.04 13:12 | sell stop | 414 | 0.10 | 1.61987 | 1.62370 | 1.61898 | ||
977 | 2010.01.04 13:15 | s/l | 387 | 0.10 | 1.61869 | 1.61869 | 1.62341 | -29.50 | 10034.20 |
978 | 2010.01.04 13:15 | t/p | 388 | 0.10 | 1.61898 | 1.62370 | 1.61898 | 14.80 | 10049.00 |
979 | 2010.01.04 13:15 | s/l | 389 | 0.10 | 1.61869 | 1.61869 | 1.62341 | -35.40 | 10013.60 |
980 | 2010.01.04 13:15 | t/p | 390 | 0.10 | 1.61898 | 1.62370 | 1.61898 | 8.90 | 10022.50 |
981 | 2010.01.04 13:15 | t/p | 394 | 0.10 | 1.61898 | 1.62370 | 1.61898 | 8.90 | 10031.40 |
982 | 2010.01.04 13:15 | t/p | 395 | 0.10 | 1.61898 | 1.62370 | 1.61898 | 14.80 | 10046.20 |
983 | 2010.01.04 13:15 | t/p | 396 | 0.10 | 1.61898 | 1.62370 | 1.61898 | 20.70 | 10066.90 |
984 | 2010.01.04 13:15 | s/l | 398 | 0.10 | 1.61869 | 1.61869 | 1.62341 | -35.40 | 10031.50 |
985 | 2010.01.04 13:15 | s/l | 399 | 0.10 | 1.61869 | 1.61869 | 1.62341 | -29.50 | 10002.00 |
986 | 2010.01.04 13:15 | t/p | 401 | 0.10 | 1.61898 | 1.62370 | 1.61898 | 8.90 | 10010.90 |
987 | 2010.01.04 13:15 | t/p | 402 | 0.10 | 1.61898 | 1.62370 | 1.61898 | 14.80 | 10025.70 |
988 | 2010.01.04 13:15 | t/p | 403 | 0.10 | 1.61898 | 1.62370 | 1.61898 | 20.70 | 10046.40 |
989 | 2010.01.04 13:15 | sell | 392 | 0.10 | 1.61928 | 1.62370 | 1.61898 | ||
990 | 2010.01.04 13:15 | sell | 393 | 0.10 | 1.61928 | 1.62370 | 1.61898 | ||
991 | 2010.01.04 13:15 | sell | 400 | 0.10 | 1.61928 | 1.62370 | 1.61898 | ||
992 | 2010.01.04 13:15 | sell | 408 | 0.10 | 1.61928 | 1.62370 | 1.61898 | ||
993 | 2010.01.04 13:15 | sell | 413 | 0.10 | 1.61928 | 1.62370 | 1.61898 | ||
994 | 2010.01.04 13:15 | sell | 414 | 0.10 | 1.61987 | 1.62370 | 1.61898 | ||
995 | 2010.01.04 13:15 | delete | 391 | 0.10 | 1.62282 | 1.61869 | 1.62341 | ||
996 | 2010.01.04 13:15 | close | 393 | 0.10 | 1.61792 | 1.62370 | 1.61898 | 13.60 | 10060.00 |
997 | 2010.01.04 13:15 | close | 400 | 0.10 | 1.61792 | 1.62370 | 1.61898 | 13.60 | 10073.60 |
998 | 2010.01.04 13:15 | delete | 405 | 0.10 | 1.62223 | 1.61869 | 1.62341 | ||
999 | 2010.01.04 13:15 | delete | 407 | 0.10 | 1.62105 | 1.61869 | 1.62341 | ||
1000 | 2010.01.04 13:15 | delete | 409 | 0.10 | 1.62282 | 1.61869 | 1.62341 | ||
1001 | 2010.01.04 13:15 | delete | 411 | 0.10 | 1.62164 | 1.61869 | 1.62341 | ||
1002 | 2010.01.04 13:15 | close | 413 | 0.10 | 1.61792 | 1.62370 | 1.61898 | 13.60 | 10087.20 |
1003 | 2010.01.04 13:17 | t/p | 392 | 0.10 | 1.61898 | 1.62370 | 1.61898 | 3.00 | 10090.20 |
1004 | 2010.01.04 13:17 | t/p | 408 | 0.10 | 1.61898 | 1.62370 | 1.61898 | 3.00 | 10093.20 |
1005 | 2010.01.04 13:17 | t/p | 414 | 0.10 | 1.61898 | 1.62370 | 1.61898 | 8.90 | 10102.10 |
1006 | 2010.01.04 13:17 | delete | 397 | 0.10 | 1.62282 | 1.61869 | 1.62341 | ||
1007 | 2010.01.04 13:17 | delete | 406 | 0.10 | 1.62164 | 1.61869 | 1.62341 | ||
1008 | 2010.01.04 13:17 | delete | 412 | 0.10 | 1.62105 | 1.61869 | 1.62341 | ||
1009 | 2010.01.04 13:20 | delete | 404 | 0.10 | 1.62282 | 1.61869 | 1.62341 | ||
1010 | 2010.01.04 13:22 | delete | 410 | 0.10 | 1.62223 | 1.61869 | 1.62341 | ||
1011 | 2010.01.04 13:25 | buy stop | 415 | 0.10 | 1.61649 | 1.61354 | 1.61826 | ||
1012 | 2010.01.04 13:25 | sell stop | 416 | 0.10 | 1.61531 | 1.61855 | 1.61383 | ||
1013 | 2010.01.04 13:25 | buy stop | 417 | 0.10 | 1.61708 | 1.61354 | 1.61826 | ||
1014 | 2010.01.04 13:25 | sell stop | 418 | 0.10 | 1.61472 | 1.61855 | 1.61383 | ||
1015 | 2010.01.04 13:25 | buy stop | 419 | 0.10 | 1.61767 | 1.61354 | 1.61826 | ||
1016 | 2010.01.04 13:25 | sell stop | 420 | 0.10 | 1.61413 | 1.61855 | 1.61383 | ||
1017 | 2010.01.04 13:27 | buy | 415 | 0.10 | 1.61649 | 1.61354 | 1.61826 | ||
1018 | 2010.01.04 13:27 | buy | 417 | 0.10 | 1.61708 | 1.61354 | 1.61826 | ||
1019 | 2010.01.04 13:27 | buy | 419 | 0.10 | 1.61767 | 1.61354 | 1.61826 | ||
1020 | 2010.01.04 13:27 | close | 415 | 0.10 | 1.61763 | 1.61354 | 1.61826 | 11.40 | 10113.50 |
1021 | 2010.01.04 13:27 | close | 417 | 0.10 | 1.61763 | 1.61354 | 1.61826 | 5.50 | 10119.00 |
1022 | 2010.01.04 13:27 | close | 419 | 0.10 | 1.61763 | 1.61354 | 1.61826 | -0.40 | 10118.60 |
1023 | 2010.01.04 13:27 | sell | 416 | 0.10 | 1.61531 | 1.61855 | 1.61383 | ||
1024 | 2010.01.04 13:27 | close | 416 | 0.10 | 1.61545 | 1.61855 | 1.61383 | -1.40 | 10117.20 |
1025 | 2010.01.04 13:27 | delete | 420 | 0.10 | 1.61413 | 1.61855 | 1.61383 | ||
1026 | 2010.01.04 13:30 | delete | 418 | 0.10 | 1.61472 | 1.61855 | 1.61383 | ||
1027 | 2010.01.04 13:32 | buy stop | 421 | 0.10 | 1.61764 | 1.61469 | 1.61941 | ||
1028 | 2010.01.04 13:32 | sell stop | 422 | 0.10 | 1.61646 | 1.61970 | 1.61498 | ||
1029 | 2010.01.04 13:32 | buy stop | 423 | 0.10 | 1.61823 | 1.61469 | 1.61941 | ||
1030 | 2010.01.04 13:32 | sell stop | 424 | 0.10 | 1.61587 | 1.61970 | 1.61498 | ||
1031 | 2010.01.04 13:32 | buy stop | 425 | 0.10 | 1.61882 | 1.61469 | 1.61941 | ||
1032 | 2010.01.04 13:32 | sell stop | 426 | 0.10 | 1.61528 | 1.61970 | 1.61498 | ||
1033 | 2010.01.04 13:35 | sell | 422 | 0.10 | 1.61646 | 1.61970 | 1.61498 | ||
1034 | 2010.01.04 13:40 | sell | 424 | 0.10 | 1.61587 | 1.61970 | 1.61498 | ||
1035 | 2010.01.04 13:40 | buy stop | 427 | 0.10 | 1.61882 | 1.61469 | 1.61941 | ||
1036 | 2010.01.04 13:40 | buy stop | 428 | 0.10 | 1.61823 | 1.61469 | 1.61941 | ||
1037 | 2010.01.04 13:40 | buy stop | 429 | 0.10 | 1.61764 | 1.61469 | 1.61941 | ||
1038 | 2010.01.04 13:40 | buy stop | 430 | 0.10 | 1.61705 | 1.61469 | 1.61941 | ||
1039 | 2010.01.04 13:45 | sell | 426 | 0.10 | 1.61528 | 1.61970 | 1.61498 | ||
1040 | 2010.01.04 13:45 | delete | 421 | 0.10 | 1.61764 | 1.61469 | 1.61941 | ||
1041 | 2010.01.04 13:45 | delete | 423 | 0.10 | 1.61823 | 1.61469 | 1.61941 | ||
1042 | 2010.01.04 13:45 | delete | 425 | 0.10 | 1.61882 | 1.61469 | 1.61941 | ||
1043 | 2010.01.04 13:45 | delete | 427 | 0.10 | 1.61882 | 1.61469 | 1.61941 | ||
1044 | 2010.01.04 13:45 | delete | 429 | 0.10 | 1.61764 | 1.61469 | 1.61941 | ||
1045 | 2010.01.04 13:47 | close | 422 | 0.10 | 1.61556 | 1.61970 | 1.61498 | 9.00 | 10126.20 |
1046 | 2010.01.04 13:47 | close | 426 | 0.10 | 1.61556 | 1.61970 | 1.61498 | -2.80 | 10123.40 |
1047 | 2010.01.04 13:47 | delete | 430 | 0.10 | 1.61705 | 1.61469 | 1.61941 | ||
1048 | 2010.01.04 13:50 | t/p | 424 | 0.10 | 1.61498 | 1.61970 | 1.61498 | 8.90 | 10132.30 |
1049 | 2010.01.04 13:50 | delete | 428 | 0.10 | 1.61823 | 1.61469 | 1.61941 | ||
1050 | 2010.01.04 13:52 | buy stop | 431 | 0.10 | 1.61526 | 1.61231 | 1.61703 | ||
1051 | 2010.01.04 13:52 | sell stop | 432 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1052 | 2010.01.04 13:52 | buy stop | 433 | 0.10 | 1.61585 | 1.61231 | 1.61703 | ||
1053 | 2010.01.04 13:52 | sell stop | 434 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1054 | 2010.01.04 13:52 | buy stop | 435 | 0.10 | 1.61644 | 1.61231 | 1.61703 | ||
1055 | 2010.01.04 13:52 | sell stop | 436 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1056 | 2010.01.04 13:55 | sell | 432 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1057 | 2010.01.04 13:57 | buy | 431 | 0.10 | 1.61526 | 1.61231 | 1.61703 | ||
1058 | 2010.01.04 13:57 | sell stop | 437 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1059 | 2010.01.04 13:57 | sell stop | 438 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1060 | 2010.01.04 13:57 | sell stop | 439 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1061 | 2010.01.04 13:57 | sell stop | 440 | 0.10 | 1.61467 | 1.61732 | 1.61260 | ||
1062 | 2010.01.04 14:00 | sell | 440 | 0.10 | 1.61467 | 1.61732 | 1.61260 | ||
1063 | 2010.01.04 14:00 | buy stop | 441 | 0.10 | 1.61644 | 1.61231 | 1.61703 | ||
1064 | 2010.01.04 14:00 | buy stop | 442 | 0.10 | 1.61585 | 1.61231 | 1.61703 | ||
1065 | 2010.01.04 14:00 | buy stop | 443 | 0.10 | 1.61526 | 1.61231 | 1.61703 | ||
1066 | 2010.01.04 14:10 | buy | 443 | 0.10 | 1.61526 | 1.61231 | 1.61703 | ||
1067 | 2010.01.04 14:15 | buy | 433 | 0.10 | 1.61585 | 1.61231 | 1.61703 | ||
1068 | 2010.01.04 14:15 | buy | 442 | 0.10 | 1.61585 | 1.61231 | 1.61703 | ||
1069 | 2010.01.04 14:15 | sell stop | 444 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1070 | 2010.01.04 14:15 | sell stop | 445 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1071 | 2010.01.04 14:15 | sell stop | 446 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1072 | 2010.01.04 14:15 | sell stop | 447 | 0.10 | 1.61467 | 1.61732 | 1.61260 | ||
1073 | 2010.01.04 14:17 | sell stop | 448 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1074 | 2010.01.04 14:17 | sell stop | 449 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1075 | 2010.01.04 14:17 | sell stop | 450 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1076 | 2010.01.04 14:17 | sell stop | 451 | 0.10 | 1.61467 | 1.61732 | 1.61260 | ||
1077 | 2010.01.04 14:20 | buy | 435 | 0.10 | 1.61644 | 1.61231 | 1.61703 | ||
1078 | 2010.01.04 14:20 | buy | 441 | 0.10 | 1.61644 | 1.61231 | 1.61703 | ||
1079 | 2010.01.04 14:20 | sell stop | 452 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1080 | 2010.01.04 14:20 | sell stop | 453 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1081 | 2010.01.04 14:20 | sell stop | 454 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1082 | 2010.01.04 14:20 | sell stop | 455 | 0.10 | 1.61467 | 1.61732 | 1.61260 | ||
1083 | 2010.01.04 14:32 | sell | 447 | 0.10 | 1.61467 | 1.61732 | 1.61260 | ||
1084 | 2010.01.04 14:32 | sell | 451 | 0.10 | 1.61467 | 1.61732 | 1.61260 | ||
1085 | 2010.01.04 14:32 | sell | 455 | 0.10 | 1.61467 | 1.61732 | 1.61260 | ||
1086 | 2010.01.04 14:32 | buy stop | 456 | 0.10 | 1.61644 | 1.61231 | 1.61703 | ||
1087 | 2010.01.04 14:32 | buy stop | 457 | 0.10 | 1.61585 | 1.61231 | 1.61703 | ||
1088 | 2010.01.04 14:32 | buy stop | 458 | 0.10 | 1.61526 | 1.61231 | 1.61703 | ||
1089 | 2010.01.04 14:35 | buy stop | 459 | 0.10 | 1.61644 | 1.61231 | 1.61703 | ||
1090 | 2010.01.04 14:35 | buy stop | 460 | 0.10 | 1.61585 | 1.61231 | 1.61703 | ||
1091 | 2010.01.04 14:37 | sell | 439 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1092 | 2010.01.04 14:37 | sell | 446 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1093 | 2010.01.04 14:37 | sell | 450 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1094 | 2010.01.04 14:37 | sell | 454 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1095 | 2010.01.04 14:37 | buy stop | 461 | 0.10 | 1.61644 | 1.61231 | 1.61703 | ||
1096 | 2010.01.04 14:37 | buy stop | 462 | 0.10 | 1.61585 | 1.61231 | 1.61703 | ||
1097 | 2010.01.04 14:37 | buy stop | 463 | 0.10 | 1.61526 | 1.61231 | 1.61703 | ||
1098 | 2010.01.04 14:37 | buy stop | 464 | 0.10 | 1.61467 | 1.61231 | 1.61703 | ||
1099 | 2010.01.04 14:40 | buy | 457 | 0.10 | 1.61585 | 1.61231 | 1.61703 | ||
1100 | 2010.01.04 14:40 | buy | 458 | 0.10 | 1.61526 | 1.61231 | 1.61703 | ||
1101 | 2010.01.04 14:40 | buy | 460 | 0.10 | 1.61585 | 1.61231 | 1.61703 | ||
1102 | 2010.01.04 14:40 | buy | 462 | 0.10 | 1.61585 | 1.61231 | 1.61703 | ||
1103 | 2010.01.04 14:40 | buy | 463 | 0.10 | 1.61526 | 1.61231 | 1.61703 | ||
1104 | 2010.01.04 14:40 | buy | 464 | 0.10 | 1.61467 | 1.61231 | 1.61703 | ||
1105 | 2010.01.04 14:40 | buy stop | 465 | 0.10 | 1.61644 | 1.61231 | 1.61703 | ||
1106 | 2010.01.04 14:40 | sell stop | 466 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1107 | 2010.01.04 14:40 | sell stop | 467 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1108 | 2010.01.04 14:40 | sell stop | 468 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1109 | 2010.01.04 14:40 | sell stop | 469 | 0.10 | 1.61467 | 1.61732 | 1.61260 | ||
1110 | 2010.01.04 14:42 | buy stop | 470 | 0.10 | 1.61644 | 1.61231 | 1.61703 | ||
1111 | 2010.01.04 14:42 | sell stop | 471 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1112 | 2010.01.04 14:42 | sell stop | 472 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1113 | 2010.01.04 14:42 | sell stop | 473 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1114 | 2010.01.04 14:42 | sell stop | 474 | 0.10 | 1.61467 | 1.61732 | 1.61260 | ||
1115 | 2010.01.04 14:45 | buy | 456 | 0.10 | 1.61644 | 1.61231 | 1.61703 | ||
1116 | 2010.01.04 14:45 | buy | 459 | 0.10 | 1.61644 | 1.61231 | 1.61703 | ||
1117 | 2010.01.04 14:45 | buy | 461 | 0.10 | 1.61644 | 1.61231 | 1.61703 | ||
1118 | 2010.01.04 14:45 | buy | 465 | 0.10 | 1.61644 | 1.61231 | 1.61703 | ||
1119 | 2010.01.04 14:45 | buy | 470 | 0.10 | 1.61644 | 1.61231 | 1.61703 | ||
1120 | 2010.01.04 14:45 | sell stop | 475 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1121 | 2010.01.04 14:45 | sell stop | 476 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1122 | 2010.01.04 14:45 | sell stop | 477 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1123 | 2010.01.04 14:45 | sell stop | 478 | 0.10 | 1.61467 | 1.61732 | 1.61260 | ||
1124 | 2010.01.04 14:47 | sell stop | 479 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1125 | 2010.01.04 14:47 | sell stop | 480 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1126 | 2010.01.04 14:47 | sell stop | 481 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1127 | 2010.01.04 14:47 | sell stop | 482 | 0.10 | 1.61467 | 1.61732 | 1.61260 | ||
1128 | 2010.01.04 14:50 | t/p | 431 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 17.70 | 10150.00 |
1129 | 2010.01.04 14:50 | s/l | 432 | 0.10 | 1.61732 | 1.61732 | 1.61260 | -32.40 | 10117.60 |
1130 | 2010.01.04 14:50 | t/p | 433 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 11.80 | 10129.40 |
1131 | 2010.01.04 14:50 | t/p | 435 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 5.90 | 10135.30 |
1132 | 2010.01.04 14:50 | s/l | 439 | 0.10 | 1.61732 | 1.61732 | 1.61260 | -32.40 | 10102.90 |
1133 | 2010.01.04 14:50 | s/l | 440 | 0.10 | 1.61732 | 1.61732 | 1.61260 | -26.50 | 10076.40 |
1134 | 2010.01.04 14:50 | t/p | 441 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 5.90 | 10082.30 |
1135 | 2010.01.04 14:50 | t/p | 442 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 11.80 | 10094.10 |
1136 | 2010.01.04 14:50 | t/p | 443 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 17.70 | 10111.80 |
1137 | 2010.01.04 14:50 | s/l | 446 | 0.10 | 1.61732 | 1.61732 | 1.61260 | -32.40 | 10079.40 |
1138 | 2010.01.04 14:50 | s/l | 447 | 0.10 | 1.61732 | 1.61732 | 1.61260 | -26.50 | 10052.90 |
1139 | 2010.01.04 14:50 | s/l | 450 | 0.10 | 1.61732 | 1.61732 | 1.61260 | -32.40 | 10020.50 |
1140 | 2010.01.04 14:50 | s/l | 451 | 0.10 | 1.61732 | 1.61732 | 1.61260 | -26.50 | 9994.00 |
1141 | 2010.01.04 14:50 | s/l | 454 | 0.10 | 1.61732 | 1.61732 | 1.61260 | -32.40 | 9961.60 |
1142 | 2010.01.04 14:50 | s/l | 455 | 0.10 | 1.61732 | 1.61732 | 1.61260 | -26.50 | 9935.10 |
1143 | 2010.01.04 14:50 | t/p | 456 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 5.90 | 9941.00 |
1144 | 2010.01.04 14:50 | t/p | 457 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 11.80 | 9952.80 |
1145 | 2010.01.04 14:50 | t/p | 458 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 17.70 | 9970.50 |
1146 | 2010.01.04 14:50 | t/p | 459 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 5.90 | 9976.40 |
1147 | 2010.01.04 14:50 | t/p | 460 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 11.80 | 9988.20 |
1148 | 2010.01.04 14:50 | t/p | 461 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 5.90 | 9994.10 |
1149 | 2010.01.04 14:50 | t/p | 462 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 11.80 | 10005.90 |
1150 | 2010.01.04 14:50 | t/p | 463 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 17.70 | 10023.60 |
1151 | 2010.01.04 14:50 | t/p | 464 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 23.60 | 10047.20 |
1152 | 2010.01.04 14:50 | t/p | 465 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 5.90 | 10053.10 |
1153 | 2010.01.04 14:50 | t/p | 470 | 0.10 | 1.61703 | 1.61231 | 1.61703 | 5.90 | 10059.00 |
1154 | 2010.01.04 14:50 | delete | 434 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1155 | 2010.01.04 14:50 | delete | 437 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1156 | 2010.01.04 14:50 | delete | 444 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1157 | 2010.01.04 14:50 | delete | 448 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1158 | 2010.01.04 14:50 | delete | 452 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1159 | 2010.01.04 14:50 | delete | 466 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1160 | 2010.01.04 14:50 | delete | 468 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1161 | 2010.01.04 14:50 | delete | 471 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1162 | 2010.01.04 14:50 | delete | 473 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1163 | 2010.01.04 14:50 | delete | 475 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1164 | 2010.01.04 14:50 | delete | 477 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1165 | 2010.01.04 14:50 | delete | 479 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1166 | 2010.01.04 14:50 | delete | 481 | 0.10 | 1.61408 | 1.61732 | 1.61260 | ||
1167 | 2010.01.04 14:52 | delete | 436 | 0.10 | 1.61290 | 1.61732 | 1.61260 | ||
1168 | 2010.01.04 14:52 | delete | 445 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1169 | 2010.01.04 14:52 | delete | 453 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1170 | 2010.01.04 14:52 | delete | 469 | 0.10 | 1.61467 | 1.61732 | 1.61260 | ||
1171 | 2010.01.04 14:52 | delete | 474 | 0.10 | 1.61467 | 1.61732 | 1.61260 | ||
1172 | 2010.01.04 14:52 | delete | 478 | 0.10 | 1.61467 | 1.61732 | 1.61260 | ||
1173 | 2010.01.04 14:52 | delete | 482 | 0.10 | 1.61467 | 1.61732 | 1.61260 | ||
1174 | 2010.01.04 14:55 | delete | 438 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1175 | 2010.01.04 14:55 | delete | 467 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1176 | 2010.01.04 14:55 | delete | 476 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1177 | 2010.01.04 14:57 | delete | 449 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1178 | 2010.01.04 14:57 | delete | 480 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1179 | 2010.01.04 14:59 | delete | 472 | 0.10 | 1.61349 | 1.61732 | 1.61260 | ||
1180 | 2010.01.04 15:00 | buy stop | 483 | 0.10 | 1.61708 | 1.61413 | 1.61885 | ||
1181 | 2010.01.04 15:00 | sell stop | 484 | 0.10 | 1.61590 | 1.61914 | 1.61442 | ||
1182 | 2010.01.04 15:00 | buy stop | 485 | 0.10 | 1.61767 | 1.61413 | 1.61885 | ||
1183 | 2010.01.04 15:00 | sell stop | 486 | 0.10 | 1.61531 | 1.61914 | 1.61442 | ||
1184 | 2010.01.04 15:00 | buy stop | 487 | 0.10 | 1.61826 | 1.61413 | 1.61885 | ||
1185 | 2010.01.04 15:00 | sell stop | 488 | 0.10 | 1.61472 | 1.61914 | 1.61442 | ||
1186 | 2010.01.04 15:03 | buy | 483 | 0.10 | 1.61708 | 1.61413 | 1.61885 | ||
1187 | 2010.01.04 15:03 | buy | 485 | 0.10 | 1.61767 | 1.61413 | 1.61885 | ||
1188 | 2010.01.04 15:03 | close | 483 | 0.10 | 1.61768 | 1.61413 | 1.61885 | 6.00 | 10065.00 |
1189 | 2010.01.04 15:03 | close | 485 | 0.10 | 1.61768 | 1.61413 | 1.61885 | 0.10 | 10065.10 |
1190 | 2010.01.04 15:03 | delete | 487 | 0.10 | 1.61826 | 1.61413 | 1.61885 | ||
1191 | 2010.01.04 15:06 | delete | 484 | 0.10 | 1.61590 | 1.61914 | 1.61442 | ||
1192 | 2010.01.04 15:06 | delete | 488 | 0.10 | 1.61472 | 1.61914 | 1.61442 | ||
1193 | 2010.01.04 15:10 | delete | 486 | 0.10 | 1.61531 | 1.61914 | 1.61442 | ||
1194 | 2010.01.04 15:13 | buy stop | 489 | 0.10 | 1.61915 | 1.61620 | 1.62092 | ||
1195 | 2010.01.04 15:13 | sell stop | 490 | 0.10 | 1.61797 | 1.62121 | 1.61649 | ||
1196 | 2010.01.04 15:13 | buy stop | 491 | 0.10 | 1.61974 | 1.61620 | 1.62092 | ||
1197 | 2010.01.04 15:13 | sell stop | 492 | 0.10 | 1.61738 | 1.62121 | 1.61649 | ||
1198 | 2010.01.04 15:13 | buy stop | 493 | 0.10 | 1.62033 | 1.61620 | 1.62092 | ||
1199 | 2010.01.04 15:13 | sell stop | 494 | 0.10 | 1.61679 | 1.62121 | 1.61649 | ||
1200 | 2010.01.04 15:16 | buy | 489 | 0.10 | 1.61915 | 1.61620 | 1.62092 | ||
1201 | 2010.01.04 15:16 | buy | 491 | 0.10 | 1.61974 | 1.61620 | 1.62092 | ||
1202 | 2010.01.04 15:16 | sell stop | 495 | 0.10 | 1.61679 | 1.62121 | 1.61649 | ||
1203 | 2010.01.04 15:16 | sell stop | 496 | 0.10 | 1.61738 | 1.62121 | 1.61649 | ||
1204 | 2010.01.04 15:16 | sell stop | 497 | 0.10 | 1.61797 | 1.62121 | 1.61649 | ||
1205 | 2010.01.04 15:16 | sell stop | 498 | 0.10 | 1.61856 | 1.62121 | 1.61649 | ||
1206 | 2010.01.04 15:26 | sell | 498 | 0.10 | 1.61856 | 1.62121 | 1.61649 | ||
1207 | 2010.01.04 15:40 | sell | 490 | 0.10 | 1.61797 | 1.62121 | 1.61649 | ||
1208 | 2010.01.04 15:40 | sell | 497 | 0.10 | 1.61797 | 1.62121 | 1.61649 | ||
1209 | 2010.01.04 15:40 | buy stop | 499 | 0.10 | 1.62033 | 1.61620 | 1.62092 | ||
1210 | 2010.01.04 15:40 | buy stop | 500 | 0.10 | 1.61974 | 1.61620 | 1.62092 | ||
1211 | 2010.01.04 15:40 | buy stop | 501 | 0.10 | 1.61915 | 1.61620 | 1.62092 | ||
1212 | 2010.01.04 15:40 | buy stop | 502 | 0.10 | 1.61856 | 1.61620 | 1.62092 | ||
1213 | 2010.01.04 15:45 | sell | 492 | 0.10 | 1.61738 | 1.62121 | 1.61649 | ||
1214 | 2010.01.04 15:45 | sell | 494 | 0.10 | 1.61679 | 1.62121 | 1.61649 | ||
1215 | 2010.01.04 15:45 | sell | 495 | 0.10 | 1.61679 | 1.62121 | 1.61649 | ||
1216 | 2010.01.04 15:45 | sell | 496 | 0.10 | 1.61738 | 1.62121 | 1.61649 | ||
1217 | 2010.01.04 15:45 | buy stop | 503 | 0.10 | 1.62033 | 1.61620 | 1.62092 | ||
1218 | 2010.01.04 15:45 | buy stop | 504 | 0.10 | 1.61974 | 1.61620 | 1.62092 | ||
1219 | 2010.01.04 15:45 | buy stop | 505 | 0.10 | 1.61915 | 1.61620 | 1.62092 | ||
1220 | 2010.01.04 15:45 | buy stop | 506 | 0.10 | 1.61856 | 1.61620 | 1.62092 | ||
1221 | 2010.01.04 15:47 | buy stop | 507 | 0.10 | 1.62033 | 1.61620 | 1.62092 | ||
1222 | 2010.01.04 15:47 | buy stop | 508 | 0.10 | 1.61974 | 1.61620 | 1.62092 | ||
1223 | 2010.01.04 15:47 | buy stop | 509 | 0.10 | 1.61915 | 1.61620 | 1.62092 | ||
1224 | 2010.01.04 15:47 | buy stop | 510 | 0.10 | 1.61856 | 1.61620 | 1.62092 | ||
1225 | 2010.01.04 15:50 | s/l | 489 | 0.10 | 1.61620 | 1.61620 | 1.62092 | -29.50 | 10035.60 |
1226 | 2010.01.04 15:50 | t/p | 490 | 0.10 | 1.61649 | 1.62121 | 1.61649 | 14.80 | 10050.40 |
1227 | 2010.01.04 15:50 | s/l | 491 | 0.10 | 1.61620 | 1.61620 | 1.62092 | -35.40 | 10015.00 |
1228 | 2010.01.04 15:50 | t/p | 492 | 0.10 | 1.61649 | 1.62121 | 1.61649 | 8.90 | 10023.90 |
1229 | 2010.01.04 15:50 | t/p | 494 | 0.10 | 1.61649 | 1.62121 | 1.61649 | 3.00 | 10026.90 |
1230 | 2010.01.04 15:50 | t/p | 495 | 0.10 | 1.61649 | 1.62121 | 1.61649 | 3.00 | 10029.90 |
1231 | 2010.01.04 15:50 | t/p | 496 | 0.10 | 1.61649 | 1.62121 | 1.61649 | 8.90 | 10038.80 |
1232 | 2010.01.04 15:50 | t/p | 497 | 0.10 | 1.61649 | 1.62121 | 1.61649 | 14.80 | 10053.60 |
1233 | 2010.01.04 15:50 | t/p | 498 | 0.10 | 1.61649 | 1.62121 | 1.61649 | 20.70 | 10074.30 |
1234 | 2010.01.04 15:50 | delete | 493 | 0.10 | 1.62033 | 1.61620 | 1.62092 | ||
1235 | 2010.01.04 15:50 | delete | 500 | 0.10 | 1.61974 | 1.61620 | 1.62092 | ||
1236 | 2010.01.04 15:50 | delete | 502 | 0.10 | 1.61856 | 1.61620 | 1.62092 | ||
1237 | 2010.01.04 15:50 | delete | 504 | 0.10 | 1.61974 | 1.61620 | 1.62092 | ||
1238 | 2010.01.04 15:50 | delete | 506 | 0.10 | 1.61856 | 1.61620 | 1.62092 | ||
1239 | 2010.01.04 15:50 | delete | 508 | 0.10 | 1.61974 | 1.61620 | 1.62092 | ||
1240 | 2010.01.04 15:50 | delete | 510 | 0.10 | 1.61856 | 1.61620 | 1.62092 | ||
1241 | 2010.01.04 15:52 | delete | 499 | 0.10 | 1.62033 | 1.61620 | 1.62092 | ||
1242 | 2010.01.04 15:52 | delete | 503 | 0.10 | 1.62033 | 1.61620 | 1.62092 | ||
1243 | 2010.01.04 15:52 | delete | 507 | 0.10 | 1.62033 | 1.61620 | 1.62092 | ||
1244 | 2010.01.04 15:55 | delete | 501 | 0.10 | 1.61915 | 1.61620 | 1.62092 | ||
1245 | 2010.01.04 15:55 | delete | 509 | 0.10 | 1.61915 | 1.61620 | 1.62092 | ||
1246 | 2010.01.04 15:57 | delete | 505 | 0.10 | 1.61915 | 1.61620 | 1.62092 | ||
1247 | 2010.01.04 15:59 | buy stop | 511 | 0.10 | 1.61724 | 1.61429 | 1.61901 | ||
1248 | 2010.01.04 15:59 | sell stop | 512 | 0.10 | 1.61606 | 1.61930 | 1.61458 | ||
1249 | 2010.01.04 15:59 | buy stop | 513 | 0.10 | 1.61783 | 1.61429 | 1.61901 | ||
1250 | 2010.01.04 15:59 | sell stop | 514 | 0.10 | 1.61547 | 1.61930 | 1.61458 | ||
1251 | 2010.01.04 15:59 | buy stop | 515 | 0.10 | 1.61842 | 1.61429 | 1.61901 | ||
1252 | 2010.01.04 15:59 | sell stop | 516 | 0.10 | 1.61488 | 1.61930 | 1.61458 | ||
1253 | 2010.01.04 16:02 | buy | 511 | 0.10 | 1.61724 | 1.61429 | 1.61901 | ||
1254 | 2010.01.04 16:02 | buy | 513 | 0.10 | 1.61783 | 1.61429 | 1.61901 | ||
1255 | 2010.01.04 16:02 | buy | 515 | 0.10 | 1.61842 | 1.61429 | 1.61901 | ||
1256 | 2010.01.04 16:02 | close | 511 | 0.10 | 1.61843 | 1.61429 | 1.61901 | 11.90 | 10086.20 |
1257 | 2010.01.04 16:02 | close | 513 | 0.10 | 1.61843 | 1.61429 | 1.61901 | 6.00 | 10092.20 |
1258 | 2010.01.04 16:02 | close | 515 | 0.10 | 1.61843 | 1.61429 | 1.61901 | 0.10 | 10092.30 |
1259 | 2010.01.04 16:05 | delete | 512 | 0.10 | 1.61606 | 1.61930 | 1.61458 | ||
1260 | 2010.01.04 16:05 | delete | 516 | 0.10 | 1.61488 | 1.61930 | 1.61458 | ||
1261 | 2010.01.04 16:07 | delete | 514 | 0.10 | 1.61547 | 1.61930 | 1.61458 | ||
1262 | 2010.01.04 16:10 | buy stop | 517 | 0.10 | 1.61768 | 1.61473 | 1.61945 | ||
1263 | 2010.01.04 16:10 | sell stop | 518 | 0.10 | 1.61650 | 1.61974 | 1.61502 | ||
1264 | 2010.01.04 16:10 | buy stop | 519 | 0.10 | 1.61827 | 1.61473 | 1.61945 | ||
1265 | 2010.01.04 16:10 | sell stop | 520 | 0.10 | 1.61591 | 1.61974 | 1.61502 | ||
1266 | 2010.01.04 16:10 | buy stop | 521 | 0.10 | 1.61886 | 1.61473 | 1.61945 | ||
1267 | 2010.01.04 16:10 | sell stop | 522 | 0.10 | 1.61532 | 1.61974 | 1.61502 | ||
1268 | 2010.01.04 16:15 | sell | 518 | 0.10 | 1.61650 | 1.61974 | 1.61502 | ||
1269 | 2010.01.04 16:15 | sell | 520 | 0.10 | 1.61591 | 1.61974 | 1.61502 | ||
1270 | 2010.01.04 16:15 | sell | 522 | 0.10 | 1.61532 | 1.61974 | 1.61502 | ||
1271 | 2010.01.04 16:15 | delete | 517 | 0.10 | 1.61768 | 1.61473 | 1.61945 | ||
1272 | 2010.01.04 16:15 | delete | 519 | 0.10 | 1.61827 | 1.61473 | 1.61945 | ||
1273 | 2010.01.04 16:15 | delete | 521 | 0.10 | 1.61886 | 1.61473 | 1.61945 | ||
1274 | 2010.01.04 16:17 | buy stop | 523 | 0.10 | 1.61886 | 1.61473 | 1.61945 | ||
1275 | 2010.01.04 16:17 | buy stop | 524 | 0.10 | 1.61827 | 1.61473 | 1.61945 | ||
1276 | 2010.01.04 16:17 | buy stop | 525 | 0.10 | 1.61768 | 1.61473 | 1.61945 | ||
1277 | 2010.01.04 16:17 | buy stop | 526 | 0.10 | 1.61709 | 1.61473 | 1.61945 | ||
1278 | 2010.01.04 16:20 | t/p | 518 | 0.10 | 1.61502 | 1.61974 | 1.61502 | 14.80 | 10107.10 |
1279 | 2010.01.04 16:20 | t/p | 520 | 0.10 | 1.61502 | 1.61974 | 1.61502 | 8.90 | 10116.00 |
1280 | 2010.01.04 16:20 | t/p | 522 | 0.10 | 1.61502 | 1.61974 | 1.61502 | 3.00 | 10119.00 |
1281 | 2010.01.04 16:20 | delete | 523 | 0.10 | 1.61886 | 1.61473 | 1.61945 | ||
1282 | 2010.01.04 16:20 | delete | 525 | 0.10 | 1.61768 | 1.61473 | 1.61945 | ||
1283 | 2010.01.04 16:22 | delete | 524 | 0.10 | 1.61827 | 1.61473 | 1.61945 | ||
1284 | 2010.01.04 16:25 | delete | 526 | 0.10 | 1.61709 | 1.61473 | 1.61945 | ||
1285 | 2010.01.04 16:27 | buy stop | 527 | 0.10 | 1.61604 | 1.61309 | 1.61781 | ||
1286 | 2010.01.04 16:27 | sell stop | 528 | 0.10 | 1.61486 | 1.61810 | 1.61338 | ||
1287 | 2010.01.04 16:27 | buy stop | 529 | 0.10 | 1.61663 | 1.61309 | 1.61781 | ||
1288 | 2010.01.04 16:27 | sell stop | 530 | 0.10 | 1.61427 | 1.61810 | 1.61338 | ||
1289 | 2010.01.04 16:27 | buy stop | 531 | 0.10 | 1.61722 | 1.61309 | 1.61781 | ||
1290 | 2010.01.04 16:27 | sell stop | 532 | 0.10 | 1.61368 | 1.61810 | 1.61338 | ||
1291 | 2010.01.04 16:27 | sell | 528 | 0.10 | 1.61486 | 1.61810 | 1.61338 | ||
1292 | 2010.01.04 16:27 | delete | 527 | 0.10 | 1.61604 | 1.61309 | 1.61781 | ||
1293 | 2010.01.04 16:27 | delete | 529 | 0.10 | 1.61663 | 1.61309 | 1.61781 | ||
1294 | 2010.01.04 16:27 | delete | 531 | 0.10 | 1.61722 | 1.61309 | 1.61781 | ||
1295 | 2010.01.04 16:30 | close | 528 | 0.10 | 1.61458 | 1.61810 | 1.61338 | 2.80 | 10121.80 |
1296 | 2010.01.04 16:30 | delete | 532 | 0.10 | 1.61368 | 1.61810 | 1.61338 | ||
1297 | 2010.01.04 16:32 | sell | 530 | 0.10 | 1.61427 | 1.61810 | 1.61338 | ||
1298 | 2010.01.04 16:32 | close | 530 | 0.10 | 1.61453 | 1.61810 | 1.61338 | -2.60 | 10119.20 |
1299 | 2010.01.04 16:35 | buy stop | 533 | 0.10 | 1.61484 | 1.61189 | 1.61661 | ||
1300 | 2010.01.04 16:35 | sell stop | 534 | 0.10 | 1.61366 | 1.61690 | 1.61218 | ||
1301 | 2010.01.04 16:35 | buy stop | 535 | 0.10 | 1.61543 | 1.61189 | 1.61661 | ||
1302 | 2010.01.04 16:35 | sell stop | 536 | 0.10 | 1.61307 | 1.61690 | 1.61218 | ||
1303 | 2010.01.04 16:35 | buy stop | 537 | 0.10 | 1.61602 | 1.61189 | 1.61661 | ||
1304 | 2010.01.04 16:35 | sell stop | 538 | 0.10 | 1.61248 | 1.61690 | 1.61218 | ||
1305 | 2010.01.04 16:40 | sell | 534 | 0.10 | 1.61366 | 1.61690 | 1.61218 | ||
1306 | 2010.01.04 16:45 | sell | 536 | 0.10 | 1.61307 | 1.61690 | 1.61218 | ||
1307 | 2010.01.04 16:45 | delete | 533 | 0.10 | 1.61484 | 1.61189 | 1.61661 | ||
1308 | 2010.01.04 16:45 | delete | 535 | 0.10 | 1.61543 | 1.61189 | 1.61661 | ||
1309 | 2010.01.04 16:45 | delete | 537 | 0.10 | 1.61602 | 1.61189 | 1.61661 | ||
1310 | 2010.01.04 16:47 | close | 534 | 0.10 | 1.61312 | 1.61690 | 1.61218 | 5.40 | 10124.60 |
1311 | 2010.01.04 16:47 | delete | 538 | 0.10 | 1.61248 | 1.61690 | 1.61218 | ||
1312 | 2010.01.04 16:50 | t/p | 536 | 0.10 | 1.61218 | 1.61690 | 1.61218 | 8.90 | 10133.50 |
1313 | 2010.01.04 16:50 | buy stop | 539 | 0.10 | 1.61231 | 1.60936 | 1.61408 | ||
1314 | 2010.01.04 16:50 | sell stop | 540 | 0.10 | 1.61113 | 1.61437 | 1.60965 | ||
1315 | 2010.01.04 16:50 | buy stop | 541 | 0.10 | 1.61290 | 1.60936 | 1.61408 | ||
1316 | 2010.01.04 16:50 | sell stop | 542 | 0.10 | 1.61054 | 1.61437 | 1.60965 | ||
1317 | 2010.01.04 16:50 | buy stop | 543 | 0.10 | 1.61349 | 1.60936 | 1.61408 | ||
1318 | 2010.01.04 16:50 | sell stop | 544 | 0.10 | 1.60995 | 1.61437 | 1.60965 | ||
1319 | 2010.01.04 16:57 | buy | 539 | 0.10 | 1.61231 | 1.60936 | 1.61408 | ||
1320 | 2010.01.04 16:57 | close | 539 | 0.10 | 1.61255 | 1.60936 | 1.61408 | 2.40 | 10135.90 |
1321 | 2010.01.04 16:57 | delete | 541 | 0.10 | 1.61290 | 1.60936 | 1.61408 | ||
1322 | 2010.01.04 16:57 | delete | 543 | 0.10 | 1.61349 | 1.60936 | 1.61408 | ||
1323 | 2010.01.04 16:59 | delete | 540 | 0.10 | 1.61113 | 1.61437 | 1.60965 | ||
1324 | 2010.01.04 16:59 | delete | 544 | 0.10 | 1.60995 | 1.61437 | 1.60965 | ||
1325 | 2010.01.04 17:00 | delete | 542 | 0.10 | 1.61054 | 1.61437 | 1.60965 | ||
1326 | 2010.01.04 17:02 | buy stop | 545 | 0.10 | 1.61358 | 1.61063 | 1.61535 | ||
1327 | 2010.01.04 17:02 | sell stop | 546 | 0.10 | 1.61240 | 1.61564 | 1.61092 | ||
1328 | 2010.01.04 17:02 | buy stop | 547 | 0.10 | 1.61417 | 1.61063 | 1.61535 | ||
1329 | 2010.01.04 17:02 | sell stop | 548 | 0.10 | 1.61181 | 1.61564 | 1.61092 | ||
1330 | 2010.01.04 17:02 | buy stop | 549 | 0.10 | 1.61476 | 1.61063 | 1.61535 | ||
1331 | 2010.01.04 17:02 | sell stop | 550 | 0.10 | 1.61122 | 1.61564 | 1.61092 | ||
1332 | 2010.01.04 17:05 | sell | 546 | 0.10 | 1.61240 | 1.61564 | 1.61092 | ||
1333 | 2010.01.04 17:10 | sell | 548 | 0.10 | 1.61181 | 1.61564 | 1.61092 | ||
1334 | 2010.01.04 17:10 | delete | 545 | 0.10 | 1.61358 | 1.61063 | 1.61535 | ||
1335 | 2010.01.04 17:10 | delete | 547 | 0.10 | 1.61417 | 1.61063 | 1.61535 | ||
1336 | 2010.01.04 17:10 | delete | 549 | 0.10 | 1.61476 | 1.61063 | 1.61535 | ||
1337 | 2010.01.04 17:12 | buy stop | 551 | 0.10 | 1.61476 | 1.61063 | 1.61535 | ||
1338 | 2010.01.04 17:12 | buy stop | 552 | 0.10 | 1.61417 | 1.61063 | 1.61535 | ||
1339 | 2010.01.04 17:12 | buy stop | 553 | 0.10 | 1.61358 | 1.61063 | 1.61535 | ||
1340 | 2010.01.04 17:12 | buy stop | 554 | 0.10 | 1.61299 | 1.61063 | 1.61535 | ||
1341 | 2010.01.04 17:15 | t/p | 546 | 0.10 | 1.61092 | 1.61564 | 1.61092 | 14.80 | 10150.70 |
1342 | 2010.01.04 17:15 | t/p | 548 | 0.10 | 1.61092 | 1.61564 | 1.61092 | 8.90 | 10159.60 |
1343 | 2010.01.04 17:15 | sell | 550 | 0.10 | 1.61122 | 1.61564 | 1.61092 | ||
1344 | 2010.01.04 17:15 | close | 550 | 0.10 | 1.61041 | 1.61564 | 1.61092 | 8.10 | 10167.70 |
1345 | 2010.01.04 17:15 | delete | 552 | 0.10 | 1.61417 | 1.61063 | 1.61535 | ||
1346 | 2010.01.04 17:15 | delete | 554 | 0.10 | 1.61299 | 1.61063 | 1.61535 | ||
1347 | 2010.01.04 17:17 | delete | 551 | 0.10 | 1.61476 | 1.61063 | 1.61535 | ||
1348 | 2010.01.04 17:20 | delete | 553 | 0.10 | 1.61358 | 1.61063 | 1.61535 | ||
1349 | 2010.01.04 17:22 | buy stop | 555 | 0.10 | 1.61014 | 1.60719 | 1.61191 | ||
1350 | 2010.01.04 17:22 | sell stop | 556 | 0.10 | 1.60896 | 1.61220 | 1.60748 | ||
1351 | 2010.01.04 17:22 | buy stop | 557 | 0.10 | 1.61073 | 1.60719 | 1.61191 | ||
1352 | 2010.01.04 17:22 | sell stop | 558 | 0.10 | 1.60837 | 1.61220 | 1.60748 | ||
1353 | 2010.01.04 17:22 | buy stop | 559 | 0.10 | 1.61132 | 1.60719 | 1.61191 | ||
1354 | 2010.01.04 17:22 | sell stop | 560 | 0.10 | 1.60778 | 1.61220 | 1.60748 | ||
1355 | 2010.01.04 17:25 | sell | 556 | 0.10 | 1.60896 | 1.61220 | 1.60748 | ||
1356 | 2010.01.04 17:27 | buy | 555 | 0.10 | 1.61014 | 1.60719 | 1.61191 | ||
1357 | 2010.01.04 17:27 | sell stop | 561 | 0.10 | 1.60778 | 1.61220 | 1.60748 | ||
1358 | 2010.01.04 17:27 | sell stop | 562 | 0.10 | 1.60837 | 1.61220 | 1.60748 | ||
1359 | 2010.01.04 17:27 | sell stop | 563 | 0.10 | 1.60896 | 1.61220 | 1.60748 | ||
1360 | 2010.01.04 17:27 | sell stop | 564 | 0.10 | 1.60955 | 1.61220 | 1.60748 | ||
1361 | 2010.01.04 17:35 | buy | 557 | 0.10 | 1.61073 | 1.60719 | 1.61191 | ||
1362 | 2010.01.04 17:40 | buy | 559 | 0.10 | 1.61132 | 1.60719 | 1.61191 | ||
1363 | 2010.01.04 17:40 | sell stop | 565 | 0.10 | 1.60778 | 1.61220 | 1.60748 | ||
1364 | 2010.01.04 17:40 | sell stop | 566 | 0.10 | 1.60837 | 1.61220 | 1.60748 | ||
1365 | 2010.01.04 17:40 | sell stop | 567 | 0.10 | 1.60896 | 1.61220 | 1.60748 | ||
1366 | 2010.01.04 17:40 | sell stop | 568 | 0.10 | 1.60955 | 1.61220 | 1.60748 | ||
1367 | 2010.01.04 17:45 | t/p | 555 | 0.10 | 1.61191 | 1.60719 | 1.61191 | 17.70 | 10185.40 |
1368 | 2010.01.04 17:45 | s/l | 556 | 0.10 | 1.61220 | 1.61220 | 1.60748 | -32.40 | 10153.00 |
1369 | 2010.01.04 17:45 | t/p | 557 | 0.10 | 1.61191 | 1.60719 | 1.61191 | 11.80 | 10164.80 |
1370 | 2010.01.04 17:45 | t/p | 559 | 0.10 | 1.61191 | 1.60719 | 1.61191 | 5.90 | 10170.70 |
1371 | 2010.01.04 17:45 | delete | 558 | 0.10 | 1.60837 | 1.61220 | 1.60748 | ||
1372 | 2010.01.04 17:45 | delete | 561 | 0.10 | 1.60778 | 1.61220 | 1.60748 | ||
1373 | 2010.01.04 17:45 | delete | 563 | 0.10 | 1.60896 | 1.61220 | 1.60748 | ||
1374 | 2010.01.04 17:45 | delete | 565 | 0.10 | 1.60778 | 1.61220 | 1.60748 | ||
1375 | 2010.01.04 17:45 | delete | 567 | 0.10 | 1.60896 | 1.61220 | 1.60748 | ||
1376 | 2010.01.04 17:47 | delete | 560 | 0.10 | 1.60778 | 1.61220 | 1.60748 | ||
1377 | 2010.01.04 17:47 | delete | 564 | 0.10 | 1.60955 | 1.61220 | 1.60748 | ||
1378 | 2010.01.04 17:47 | delete | 568 | 0.10 | 1.60955 | 1.61220 | 1.60748 | ||
1379 | 2010.01.04 17:50 | delete | 562 | 0.10 | 1.60837 | 1.61220 | 1.60748 | ||
1380 | 2010.01.04 17:52 | delete | 566 | 0.10 | 1.60837 | 1.61220 | 1.60748 | ||
1381 | 2010.01.04 17:55 | buy stop | 569 | 0.10 | 1.61372 | 1.61077 | 1.61549 | ||
1382 | 2010.01.04 17:55 | sell stop | 570 | 0.10 | 1.61254 | 1.61578 | 1.61106 | ||
1383 | 2010.01.04 17:55 | buy stop | 571 | 0.10 | 1.61431 | 1.61077 | 1.61549 | ||
1384 | 2010.01.04 17:55 | sell stop | 572 | 0.10 | 1.61195 | 1.61578 | 1.61106 | ||
1385 | 2010.01.04 17:55 | buy stop | 573 | 0.10 | 1.61490 | 1.61077 | 1.61549 | ||
1386 | 2010.01.04 17:55 | sell stop | 574 | 0.10 | 1.61136 | 1.61578 | 1.61106 | ||
1387 | 2010.01.04 17:57 | sell | 570 | 0.10 | 1.61254 | 1.61578 | 1.61106 | ||
1388 | 2010.01.04 17:57 | delete | 569 | 0.10 | 1.61372 | 1.61077 | 1.61549 | ||
1389 | 2010.01.04 17:57 | delete | 571 | 0.10 | 1.61431 | 1.61077 | 1.61549 | ||
1390 | 2010.01.04 17:57 | delete | 573 | 0.10 | 1.61490 | 1.61077 | 1.61549 | ||
1391 | 2010.01.04 17:59 | t/p | 570 | 0.10 | 1.61106 | 1.61578 | 1.61106 | 14.80 | 10185.50 |
1392 | 2010.01.04 17:59 | sell | 572 | 0.10 | 1.61195 | 1.61578 | 1.61106 | ||
1393 | 2010.01.04 17:59 | sell | 574 | 0.10 | 1.61136 | 1.61578 | 1.61106 | ||
1394 | 2010.01.04 17:59 | close | 572 | 0.10 | 1.61087 | 1.61578 | 1.61106 | 10.80 | 10196.30 |
1395 | 2010.01.04 18:00 | t/p | 574 | 0.10 | 1.61106 | 1.61578 | 1.61106 | 3.00 | 10199.30 |
1396 | 2010.01.04 18:00 | buy stop | 575 | 0.10 | 1.61147 | 1.60852 | 1.61324 | ||
1397 | 2010.01.04 18:00 | sell stop | 576 | 0.10 | 1.61029 | 1.61353 | 1.60881 | ||
1398 | 2010.01.04 18:00 | buy stop | 577 | 0.10 | 1.61206 | 1.60852 | 1.61324 | ||
1399 | 2010.01.04 18:00 | sell stop | 578 | 0.10 | 1.60970 | 1.61353 | 1.60881 | ||
1400 | 2010.01.04 18:00 | buy stop | 579 | 0.10 | 1.61265 | 1.60852 | 1.61324 | ||
1401 | 2010.01.04 18:00 | sell stop | 580 | 0.10 | 1.60911 | 1.61353 | 1.60881 | ||
1402 | 2010.01.04 18:10 | buy | 575 | 0.10 | 1.61147 | 1.60852 | 1.61324 | ||
1403 | 2010.01.04 18:10 | sell stop | 581 | 0.10 | 1.60911 | 1.61353 | 1.60881 | ||
1404 | 2010.01.04 18:10 | sell stop | 582 | 0.10 | 1.60970 | 1.61353 | 1.60881 | ||
1405 | 2010.01.04 18:10 | sell stop | 583 | 0.10 | 1.61029 | 1.61353 | 1.60881 | ||
1406 | 2010.01.04 18:10 | sell stop | 584 | 0.10 | 1.61088 | 1.61353 | 1.60881 | ||
1407 | 2010.01.04 18:15 | close | 575 | 0.10 | 1.61166 | 1.60852 | 1.61324 | 1.90 | 10201.20 |
1408 | 2010.01.04 18:15 | delete | 577 | 0.10 | 1.61206 | 1.60852 | 1.61324 | ||
1409 | 2010.01.04 18:15 | delete | 579 | 0.10 | 1.61265 | 1.60852 | 1.61324 | ||
1410 | 2010.01.04 18:15 | delete | 581 | 0.10 | 1.60911 | 1.61353 | 1.60881 | ||
1411 | 2010.01.04 18:15 | delete | 583 | 0.10 | 1.61029 | 1.61353 | 1.60881 | ||
1412 | 2010.01.04 18:17 | delete | 576 | 0.10 | 1.61029 | 1.61353 | 1.60881 | ||
1413 | 2010.01.04 18:17 | delete | 580 | 0.10 | 1.60911 | 1.61353 | 1.60881 | ||
1414 | 2010.01.04 18:17 | delete | 584 | 0.10 | 1.61088 | 1.61353 | 1.60881 | ||
1415 | 2010.01.04 18:20 | delete | 578 | 0.10 | 1.60970 | 1.61353 | 1.60881 | ||
1416 | 2010.01.04 18:22 | delete | 582 | 0.10 | 1.60970 | 1.61353 | 1.60881 | ||
1417 | 2010.01.04 18:25 | buy stop | 585 | 0.10 | 1.61283 | 1.60988 | 1.61460 | ||
1418 | 2010.01.04 18:25 | sell stop | 586 | 0.10 | 1.61165 | 1.61489 | 1.61017 | ||
1419 | 2010.01.04 18:25 | buy stop | 587 | 0.10 | 1.61342 | 1.60988 | 1.61460 | ||
1420 | 2010.01.04 18:25 | sell stop | 588 | 0.10 | 1.61106 | 1.61489 | 1.61017 | ||
1421 | 2010.01.04 18:25 | buy stop | 589 | 0.10 | 1.61401 | 1.60988 | 1.61460 | ||
1422 | 2010.01.04 18:25 | sell stop | 590 | 0.10 | 1.61047 | 1.61489 | 1.61017 | ||
1423 | 2010.01.04 18:27 | sell | 586 | 0.10 | 1.61165 | 1.61489 | 1.61017 | ||
1424 | 2010.01.04 19:02 | buy | 585 | 0.10 | 1.61283 | 1.60988 | 1.61460 | ||
1425 | 2010.01.04 19:02 | sell stop | 591 | 0.10 | 1.61047 | 1.61489 | 1.61017 | ||
1426 | 2010.01.04 19:02 | sell stop | 592 | 0.10 | 1.61106 | 1.61489 | 1.61017 | ||
1427 | 2010.01.04 19:02 | sell stop | 593 | 0.10 | 1.61165 | 1.61489 | 1.61017 | ||
1428 | 2010.01.04 19:02 | sell stop | 594 | 0.10 | 1.61224 | 1.61489 | 1.61017 | ||
1429 | 2010.01.04 19:10 | sell | 594 | 0.10 | 1.61224 | 1.61489 | 1.61017 | ||
1430 | 2010.01.04 19:10 | buy stop | 595 | 0.10 | 1.61401 | 1.60988 | 1.61460 | ||
1431 | 2010.01.04 19:10 | buy stop | 596 | 0.10 | 1.61342 | 1.60988 | 1.61460 | ||
1432 | 2010.01.04 19:10 | buy stop | 597 | 0.10 | 1.61283 | 1.60988 | 1.61460 | ||
1433 | 2010.01.04 19:20 | sell | 588 | 0.10 | 1.61106 | 1.61489 | 1.61017 | ||
1434 | 2010.01.04 19:20 | sell | 592 | 0.10 | 1.61106 | 1.61489 | 1.61017 | ||
1435 | 2010.01.04 19:20 | sell | 593 | 0.10 | 1.61165 | 1.61489 | 1.61017 | ||
1436 | 2010.01.04 19:20 | buy stop | 598 | 0.10 | 1.61401 | 1.60988 | 1.61460 | ||
1437 | 2010.01.04 19:20 | buy stop | 599 | 0.10 | 1.61342 | 1.60988 | 1.61460 | ||
1438 | 2010.01.04 19:20 | buy stop | 600 | 0.10 | 1.61283 | 1.60988 | 1.61460 | ||
1439 | 2010.01.04 19:20 | buy stop | 601 | 0.10 | 1.61224 | 1.60988 | 1.61460 | ||
1440 | 2010.01.04 19:22 | buy stop | 602 | 0.10 | 1.61401 | 1.60988 | 1.61460 | ||
1441 | 2010.01.04 19:22 | buy stop | 603 | 0.10 | 1.61342 | 1.60988 | 1.61460 | ||
1442 | 2010.01.04 19:22 | buy stop | 604 | 0.10 | 1.61283 | 1.60988 | 1.61460 | ||
1443 | 2010.01.04 19:22 | buy stop | 605 | 0.10 | 1.61224 | 1.60988 | 1.61460 | ||
1444 | 2010.01.04 19:40 | close | 585 | 0.10 | 1.61070 | 1.60988 | 1.61460 | -21.30 | 10179.90 |
1445 | 2010.01.04 19:40 | delete | 587 | 0.10 | 1.61342 | 1.60988 | 1.61460 | ||
1446 | 2010.01.04 19:40 | delete | 589 | 0.10 | 1.61401 | 1.60988 | 1.61460 | ||
1447 | 2010.01.04 19:40 | delete | 591 | 0.10 | 1.61047 | 1.61489 | 1.61017 | ||
1448 | 2010.01.04 19:40 | close | 593 | 0.10 | 1.61099 | 1.61489 | 1.61017 | 6.60 | 10186.50 |
1449 | 2010.01.04 19:40 | delete | 595 | 0.10 | 1.61401 | 1.60988 | 1.61460 | ||
1450 | 2010.01.04 19:40 | delete | 597 | 0.10 | 1.61283 | 1.60988 | 1.61460 | ||
1451 | 2010.01.04 19:40 | delete | 599 | 0.10 | 1.61342 | 1.60988 | 1.61460 | ||
1452 | 2010.01.04 19:40 | delete | 601 | 0.10 | 1.61224 | 1.60988 | 1.61460 | ||
1453 | 2010.01.04 19:40 | delete | 603 | 0.10 | 1.61342 | 1.60988 | 1.61460 | ||
1454 | 2010.01.04 19:40 | delete | 605 | 0.10 | 1.61224 | 1.60988 | 1.61460 | ||
1455 | 2010.01.04 19:42 | close | 586 | 0.10 | 1.61114 | 1.61489 | 1.61017 | 5.10 | 10191.60 |
1456 | 2010.01.04 19:42 | delete | 590 | 0.10 | 1.61047 | 1.61489 | 1.61017 | ||
1457 | 2010.01.04 19:42 | close | 594 | 0.10 | 1.61114 | 1.61489 | 1.61017 | 11.00 | 10202.60 |
1458 | 2010.01.04 19:42 | delete | 598 | 0.10 | 1.61401 | 1.60988 | 1.61460 | ||
1459 | 2010.01.04 19:42 | delete | 602 | 0.10 | 1.61401 | 1.60988 | 1.61460 | ||
1460 | 2010.01.04 19:45 | close | 588 | 0.10 | 1.61056 | 1.61489 | 1.61017 | 5.00 | 10207.60 |
1461 | 2010.01.04 19:45 | delete | 596 | 0.10 | 1.61342 | 1.60988 | 1.61460 | ||
1462 | 2010.01.04 19:45 | delete | 604 | 0.10 | 1.61283 | 1.60988 | 1.61460 | ||
1463 | 2010.01.04 19:47 | close | 592 | 0.10 | 1.61070 | 1.61489 | 1.61017 | 3.60 | 10211.20 |
1464 | 2010.01.04 19:50 | delete | 600 | 0.10 | 1.61283 | 1.60988 | 1.61460 | ||
1465 | 2010.01.04 19:52 | buy stop | 606 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1466 | 2010.01.04 19:52 | sell stop | 607 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1467 | 2010.01.04 19:52 | buy stop | 608 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1468 | 2010.01.04 19:52 | sell stop | 609 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1469 | 2010.01.04 19:52 | buy stop | 610 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1470 | 2010.01.04 19:52 | sell stop | 611 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1471 | 2010.01.04 20:02 | sell | 607 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1472 | 2010.01.04 20:10 | buy | 606 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1473 | 2010.01.04 20:10 | sell stop | 612 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1474 | 2010.01.04 20:10 | sell stop | 613 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1475 | 2010.01.04 20:10 | sell stop | 614 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1476 | 2010.01.04 20:10 | sell stop | 615 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1477 | 2010.01.04 20:15 | buy | 608 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1478 | 2010.01.04 20:20 | buy | 610 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1479 | 2010.01.04 20:20 | sell stop | 616 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1480 | 2010.01.04 20:20 | sell stop | 617 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1481 | 2010.01.04 20:20 | sell stop | 618 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1482 | 2010.01.04 20:20 | sell stop | 619 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1483 | 2010.01.04 20:45 | sell | 615 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1484 | 2010.01.04 20:45 | sell | 619 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1485 | 2010.01.04 20:45 | buy stop | 620 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1486 | 2010.01.04 20:45 | buy stop | 621 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1487 | 2010.01.04 20:45 | buy stop | 622 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1488 | 2010.01.04 20:47 | buy stop | 623 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1489 | 2010.01.04 20:47 | buy stop | 624 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1490 | 2010.01.04 20:47 | buy stop | 625 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1491 | 2010.01.04 20:50 | sell | 614 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1492 | 2010.01.04 20:50 | sell | 618 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1493 | 2010.01.04 20:50 | buy stop | 626 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1494 | 2010.01.04 20:50 | buy stop | 627 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1495 | 2010.01.04 20:50 | buy stop | 628 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1496 | 2010.01.04 20:50 | buy stop | 629 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1497 | 2010.01.04 21:10 | sell | 609 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1498 | 2010.01.04 21:10 | sell | 613 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1499 | 2010.01.04 21:10 | sell | 617 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1500 | 2010.01.04 21:10 | buy stop | 630 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1501 | 2010.01.04 21:10 | buy stop | 631 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1502 | 2010.01.04 21:10 | buy stop | 632 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1503 | 2010.01.04 21:10 | buy stop | 633 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1504 | 2010.01.04 21:13 | buy stop | 634 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1505 | 2010.01.04 21:13 | buy stop | 635 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1506 | 2010.01.04 21:13 | buy stop | 636 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1507 | 2010.01.04 21:13 | buy stop | 637 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1508 | 2010.01.04 21:45 | buy | 629 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1509 | 2010.01.04 21:45 | buy | 633 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1510 | 2010.01.04 21:45 | buy | 637 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1511 | 2010.01.04 21:45 | sell stop | 638 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1512 | 2010.01.04 21:45 | sell stop | 639 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1513 | 2010.01.04 21:45 | sell stop | 640 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1514 | 2010.01.04 21:47 | sell stop | 641 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1515 | 2010.01.04 21:47 | sell stop | 642 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1516 | 2010.01.04 21:47 | sell stop | 643 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1517 | 2010.01.04 21:50 | sell stop | 644 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1518 | 2010.01.04 21:50 | sell stop | 645 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1519 | 2010.01.04 21:50 | sell stop | 646 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1520 | 2010.01.04 22:10 | sell | 640 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1521 | 2010.01.04 22:10 | sell | 643 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1522 | 2010.01.04 22:10 | sell | 646 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1523 | 2010.01.04 22:10 | buy stop | 647 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1524 | 2010.01.04 22:10 | buy stop | 648 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1525 | 2010.01.04 22:10 | buy stop | 649 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1526 | 2010.01.04 22:10 | buy stop | 650 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1527 | 2010.01.04 22:12 | buy stop | 651 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1528 | 2010.01.04 22:12 | buy stop | 652 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1529 | 2010.01.04 22:12 | buy stop | 653 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1530 | 2010.01.04 22:20 | sell | 639 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1531 | 2010.01.04 22:20 | sell | 642 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1532 | 2010.01.04 22:20 | sell | 645 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1533 | 2010.01.04 22:20 | buy stop | 654 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1534 | 2010.01.04 22:20 | buy stop | 655 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1535 | 2010.01.04 22:20 | buy stop | 656 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1536 | 2010.01.04 22:20 | buy stop | 657 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1537 | 2010.01.04 22:22 | buy stop | 658 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1538 | 2010.01.04 22:22 | buy stop | 659 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1539 | 2010.01.04 22:22 | buy stop | 660 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1540 | 2010.01.04 22:22 | buy stop | 661 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1541 | 2010.01.04 22:50 | sell | 611 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1542 | 2010.01.04 22:50 | sell | 612 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1543 | 2010.01.04 22:50 | sell | 616 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1544 | 2010.01.04 22:50 | sell | 638 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1545 | 2010.01.04 22:50 | sell | 641 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1546 | 2010.01.04 22:50 | sell | 644 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1547 | 2010.01.04 22:50 | buy stop | 662 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1548 | 2010.01.04 22:50 | buy stop | 663 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1549 | 2010.01.04 22:50 | buy stop | 664 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1550 | 2010.01.04 22:50 | buy stop | 665 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1551 | 2010.01.04 22:53 | buy stop | 666 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1552 | 2010.01.04 22:53 | buy stop | 667 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1553 | 2010.01.04 22:53 | buy stop | 668 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1554 | 2010.01.04 22:53 | buy stop | 669 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1555 | 2010.01.04 22:59 | buy stop | 670 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1556 | 2010.01.04 22:59 | buy stop | 671 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1557 | 2010.01.04 22:59 | buy stop | 672 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1558 | 2010.01.04 22:59 | buy stop | 673 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1559 | 2010.01.04 23:00 | buy stop | 674 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1560 | 2010.01.04 23:00 | buy stop | 675 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1561 | 2010.01.04 23:00 | buy stop | 676 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1562 | 2010.01.04 23:00 | buy stop | 677 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1563 | 2010.01.04 23:02 | buy stop | 678 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1564 | 2010.01.04 23:02 | buy stop | 679 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1565 | 2010.01.04 23:02 | buy stop | 680 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1566 | 2010.01.04 23:02 | buy stop | 681 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1567 | 2010.01.05 00:15 | buy | 650 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1568 | 2010.01.05 00:15 | buy | 657 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1569 | 2010.01.05 00:15 | buy | 661 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1570 | 2010.01.05 00:15 | buy | 665 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1571 | 2010.01.05 00:15 | buy | 669 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1572 | 2010.01.05 00:15 | buy | 673 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1573 | 2010.01.05 00:15 | buy | 677 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1574 | 2010.01.05 00:15 | buy | 681 | 0.10 | 1.61027 | 1.60791 | 1.61263 | ||
1575 | 2010.01.05 00:15 | sell stop | 682 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1576 | 2010.01.05 00:15 | sell stop | 683 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1577 | 2010.01.05 00:15 | sell stop | 684 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1578 | 2010.01.05 00:17 | sell stop | 685 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1579 | 2010.01.05 00:17 | sell stop | 686 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1580 | 2010.01.05 00:17 | sell stop | 687 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1581 | 2010.01.05 00:20 | buy | 622 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1582 | 2010.01.05 00:20 | buy | 625 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1583 | 2010.01.05 00:20 | buy | 628 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1584 | 2010.01.05 00:20 | buy | 632 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1585 | 2010.01.05 00:20 | buy | 636 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1586 | 2010.01.05 00:20 | buy | 649 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1587 | 2010.01.05 00:20 | buy | 653 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1588 | 2010.01.05 00:20 | buy | 656 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1589 | 2010.01.05 00:20 | buy | 660 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1590 | 2010.01.05 00:20 | buy | 664 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1591 | 2010.01.05 00:20 | buy | 668 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1592 | 2010.01.05 00:20 | buy | 672 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1593 | 2010.01.05 00:20 | buy | 676 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1594 | 2010.01.05 00:20 | buy | 680 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1595 | 2010.01.05 00:20 | sell stop | 688 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1596 | 2010.01.05 00:20 | sell stop | 689 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1597 | 2010.01.05 00:20 | sell stop | 690 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1598 | 2010.01.05 00:20 | sell stop | 691 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1599 | 2010.01.05 00:22 | sell stop | 692 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1600 | 2010.01.05 00:22 | sell stop | 693 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1601 | 2010.01.05 00:22 | sell stop | 694 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1602 | 2010.01.05 00:25 | sell stop | 695 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1603 | 2010.01.05 00:25 | sell stop | 696 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1604 | 2010.01.05 00:25 | sell stop | 697 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1605 | 2010.01.05 00:25 | sell stop | 698 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1606 | 2010.01.05 00:27 | sell | 691 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1607 | 2010.01.05 00:27 | sell | 698 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1608 | 2010.01.05 00:27 | buy stop | 699 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1609 | 2010.01.05 00:27 | buy stop | 700 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1610 | 2010.01.05 00:27 | buy stop | 701 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1611 | 2010.01.05 00:27 | sell stop | 702 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1612 | 2010.01.05 00:27 | sell stop | 703 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1613 | 2010.01.05 00:27 | sell stop | 704 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1614 | 2010.01.05 00:27 | sell stop | 705 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1615 | 2010.01.05 00:27 | sell stop | 706 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1616 | 2010.01.05 00:30 | sell stop | 707 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1617 | 2010.01.05 00:30 | sell stop | 708 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1618 | 2010.01.05 00:30 | sell stop | 709 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1619 | 2010.01.05 00:32 | sell stop | 710 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1620 | 2010.01.05 00:32 | sell stop | 711 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1621 | 2010.01.05 00:32 | sell stop | 712 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1622 | 2010.01.05 00:35 | sell stop | 713 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1623 | 2010.01.05 00:35 | sell stop | 714 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1624 | 2010.01.05 00:35 | sell stop | 715 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1625 | 2010.01.05 00:37 | sell stop | 716 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1626 | 2010.01.05 00:37 | sell stop | 717 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1627 | 2010.01.05 00:40 | sell stop | 718 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1628 | 2010.01.05 00:40 | sell stop | 719 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1629 | 2010.01.05 00:40 | sell stop | 720 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1630 | 2010.01.05 00:42 | sell stop | 721 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1631 | 2010.01.05 00:42 | sell stop | 722 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1632 | 2010.01.05 00:42 | sell stop | 723 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1633 | 2010.01.05 00:45 | buy | 701 | 0.10 | 1.61086 | 1.60791 | 1.61263 | ||
1634 | 2010.01.05 00:45 | sell stop | 724 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1635 | 2010.01.05 00:45 | sell stop | 725 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1636 | 2010.01.05 00:45 | sell stop | 726 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1637 | 2010.01.05 00:45 | sell stop | 727 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1638 | 2010.01.05 00:47 | sell stop | 728 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1639 | 2010.01.05 00:47 | sell stop | 729 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1640 | 2010.01.05 00:47 | sell stop | 730 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1641 | 2010.01.05 00:47 | sell stop | 731 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1642 | 2010.01.05 00:50 | buy | 621 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1643 | 2010.01.05 00:50 | buy | 624 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1644 | 2010.01.05 00:50 | buy | 627 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1645 | 2010.01.05 00:50 | buy | 631 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1646 | 2010.01.05 00:50 | buy | 635 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1647 | 2010.01.05 00:50 | buy | 648 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1648 | 2010.01.05 00:50 | buy | 652 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1649 | 2010.01.05 00:50 | buy | 655 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1650 | 2010.01.05 00:50 | buy | 659 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1651 | 2010.01.05 00:50 | buy | 663 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1652 | 2010.01.05 00:50 | buy | 667 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1653 | 2010.01.05 00:50 | buy | 671 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1654 | 2010.01.05 00:50 | buy | 675 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1655 | 2010.01.05 00:50 | buy | 679 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1656 | 2010.01.05 00:50 | buy | 700 | 0.10 | 1.61145 | 1.60791 | 1.61263 | ||
1657 | 2010.01.05 00:50 | sell stop | 732 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1658 | 2010.01.05 00:50 | sell stop | 733 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1659 | 2010.01.05 00:50 | sell stop | 734 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1660 | 2010.01.05 00:50 | sell stop | 735 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1661 | 2010.01.05 00:52 | sell stop | 736 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1662 | 2010.01.05 00:52 | sell stop | 737 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1663 | 2010.01.05 00:52 | sell stop | 738 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1664 | 2010.01.05 00:52 | sell stop | 739 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1665 | 2010.01.05 00:55 | sell stop | 740 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1666 | 2010.01.05 00:55 | sell stop | 741 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1667 | 2010.01.05 00:55 | sell stop | 742 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1668 | 2010.01.05 00:55 | sell stop | 743 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1669 | 2010.01.05 00:57 | sell stop | 744 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1670 | 2010.01.05 00:57 | sell stop | 745 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1671 | 2010.01.05 00:57 | sell stop | 746 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1672 | 2010.01.05 00:57 | sell stop | 747 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1673 | 2010.01.05 00:59 | sell stop | 748 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1674 | 2010.01.05 00:59 | sell stop | 749 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1675 | 2010.01.05 00:59 | sell stop | 750 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1676 | 2010.01.05 00:59 | sell stop | 751 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1677 | 2010.01.05 01:00 | sell stop | 752 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1678 | 2010.01.05 01:00 | sell stop | 753 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1679 | 2010.01.05 01:00 | sell stop | 754 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1680 | 2010.01.05 01:00 | sell stop | 755 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1681 | 2010.01.05 01:10 | buy | 620 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1682 | 2010.01.05 01:10 | buy | 623 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1683 | 2010.01.05 01:10 | buy | 626 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1684 | 2010.01.05 01:10 | buy | 630 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1685 | 2010.01.05 01:10 | buy | 634 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1686 | 2010.01.05 01:10 | buy | 647 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1687 | 2010.01.05 01:10 | buy | 651 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1688 | 2010.01.05 01:10 | buy | 654 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1689 | 2010.01.05 01:10 | buy | 658 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1690 | 2010.01.05 01:10 | buy | 662 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1691 | 2010.01.05 01:10 | buy | 666 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1692 | 2010.01.05 01:10 | buy | 670 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1693 | 2010.01.05 01:10 | buy | 674 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1694 | 2010.01.05 01:10 | buy | 678 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1695 | 2010.01.05 01:10 | buy | 699 | 0.10 | 1.61204 | 1.60791 | 1.61263 | ||
1696 | 2010.01.05 01:15 | t/p | 606 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 17.71 | 10228.91 |
1697 | 2010.01.05 01:15 | s/l | 607 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -32.65 | 10196.26 |
1698 | 2010.01.05 01:15 | t/p | 608 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 11.81 | 10208.07 |
1699 | 2010.01.05 01:15 | s/l | 609 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -38.55 | 10169.52 |
1700 | 2010.01.05 01:15 | t/p | 610 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 5.91 | 10175.43 |
1701 | 2010.01.05 01:15 | s/l | 611 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -44.45 | 10130.98 |
1702 | 2010.01.05 01:15 | s/l | 612 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -44.45 | 10086.53 |
1703 | 2010.01.05 01:15 | s/l | 613 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -38.55 | 10047.98 |
1704 | 2010.01.05 01:15 | s/l | 614 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -32.65 | 10015.33 |
1705 | 2010.01.05 01:15 | s/l | 615 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -26.75 | 9988.58 |
1706 | 2010.01.05 01:15 | s/l | 616 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -44.45 | 9944.13 |
1707 | 2010.01.05 01:15 | s/l | 617 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -38.55 | 9905.58 |
1708 | 2010.01.05 01:15 | s/l | 618 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -32.65 | 9872.93 |
1709 | 2010.01.05 01:15 | s/l | 619 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -26.75 | 9846.18 |
1710 | 2010.01.05 01:15 | t/p | 620 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 5.90 | 9852.08 |
1711 | 2010.01.05 01:15 | t/p | 621 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 11.80 | 9863.88 |
1712 | 2010.01.05 01:15 | t/p | 622 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 17.70 | 9881.58 |
1713 | 2010.01.05 01:15 | t/p | 623 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 5.90 | 9887.48 |
1714 | 2010.01.05 01:15 | t/p | 624 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 11.80 | 9899.28 |
1715 | 2010.01.05 01:15 | t/p | 625 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 17.70 | 9916.98 |
1716 | 2010.01.05 01:15 | t/p | 626 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 5.90 | 9922.88 |
1717 | 2010.01.05 01:15 | t/p | 627 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 11.80 | 9934.68 |
1718 | 2010.01.05 01:15 | t/p | 628 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 17.70 | 9952.38 |
1719 | 2010.01.05 01:15 | t/p | 629 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 23.61 | 9975.99 |
1720 | 2010.01.05 01:15 | t/p | 630 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 5.90 | 9981.89 |
1721 | 2010.01.05 01:15 | t/p | 631 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 11.80 | 9993.69 |
1722 | 2010.01.05 01:15 | t/p | 632 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 17.70 | 10011.39 |
1723 | 2010.01.05 01:15 | t/p | 633 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 23.61 | 10035.00 |
1724 | 2010.01.05 01:15 | t/p | 634 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 5.90 | 10040.90 |
1725 | 2010.01.05 01:15 | t/p | 635 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 11.80 | 10052.70 |
1726 | 2010.01.05 01:15 | t/p | 636 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 17.70 | 10070.40 |
1727 | 2010.01.05 01:15 | t/p | 637 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 23.61 | 10094.01 |
1728 | 2010.01.05 01:15 | s/l | 638 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -44.45 | 10049.56 |
1729 | 2010.01.05 01:15 | s/l | 639 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -38.55 | 10011.01 |
1730 | 2010.01.05 01:15 | s/l | 640 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -32.65 | 9978.36 |
1731 | 2010.01.05 01:15 | s/l | 641 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -44.45 | 9933.91 |
1732 | 2010.01.05 01:15 | s/l | 642 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -38.55 | 9895.36 |
1733 | 2010.01.05 01:15 | s/l | 643 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -32.65 | 9862.71 |
1734 | 2010.01.05 01:15 | s/l | 644 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -44.45 | 9818.26 |
1735 | 2010.01.05 01:15 | s/l | 645 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -38.55 | 9779.71 |
1736 | 2010.01.05 01:15 | s/l | 646 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -32.65 | 9747.06 |
1737 | 2010.01.05 01:15 | t/p | 647 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 5.90 | 9752.96 |
1738 | 2010.01.05 01:15 | t/p | 648 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 11.80 | 9764.76 |
1739 | 2010.01.05 01:15 | t/p | 649 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 17.70 | 9782.46 |
1740 | 2010.01.05 01:15 | t/p | 650 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 23.60 | 9806.06 |
1741 | 2010.01.05 01:15 | t/p | 651 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 5.90 | 9811.96 |
1742 | 2010.01.05 01:15 | t/p | 652 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 11.80 | 9823.76 |
1743 | 2010.01.05 01:15 | t/p | 653 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 17.70 | 9841.46 |
1744 | 2010.01.05 01:15 | t/p | 654 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 5.90 | 9847.36 |
1745 | 2010.01.05 01:15 | t/p | 655 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 11.80 | 9859.16 |
1746 | 2010.01.05 01:15 | t/p | 656 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 17.70 | 9876.86 |
1747 | 2010.01.05 01:15 | t/p | 657 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 23.60 | 9900.46 |
1748 | 2010.01.05 01:15 | t/p | 658 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 5.90 | 9906.36 |
1749 | 2010.01.05 01:15 | t/p | 659 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 11.80 | 9918.16 |
1750 | 2010.01.05 01:15 | t/p | 660 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 17.70 | 9935.86 |
1751 | 2010.01.05 01:15 | t/p | 661 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 23.60 | 9959.46 |
1752 | 2010.01.05 01:15 | t/p | 662 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 5.90 | 9965.36 |
1753 | 2010.01.05 01:15 | t/p | 663 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 11.80 | 9977.16 |
1754 | 2010.01.05 01:15 | t/p | 664 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 17.70 | 9994.86 |
1755 | 2010.01.05 01:15 | t/p | 665 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 23.60 | 10018.46 |
1756 | 2010.01.05 01:15 | t/p | 666 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 5.90 | 10024.36 |
1757 | 2010.01.05 01:15 | t/p | 667 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 11.80 | 10036.16 |
1758 | 2010.01.05 01:15 | t/p | 668 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 17.70 | 10053.86 |
1759 | 2010.01.05 01:15 | t/p | 669 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 23.60 | 10077.46 |
1760 | 2010.01.05 01:15 | t/p | 670 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 5.90 | 10083.36 |
1761 | 2010.01.05 01:15 | t/p | 671 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 11.80 | 10095.16 |
1762 | 2010.01.05 01:15 | t/p | 672 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 17.70 | 10112.86 |
1763 | 2010.01.05 01:15 | t/p | 673 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 23.60 | 10136.46 |
1764 | 2010.01.05 01:15 | t/p | 674 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 5.90 | 10142.36 |
1765 | 2010.01.05 01:15 | t/p | 675 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 11.80 | 10154.16 |
1766 | 2010.01.05 01:15 | t/p | 676 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 17.70 | 10171.86 |
1767 | 2010.01.05 01:15 | t/p | 677 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 23.60 | 10195.46 |
1768 | 2010.01.05 01:15 | t/p | 678 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 5.90 | 10201.36 |
1769 | 2010.01.05 01:15 | t/p | 679 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 11.80 | 10213.16 |
1770 | 2010.01.05 01:15 | t/p | 680 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 17.70 | 10230.86 |
1771 | 2010.01.05 01:15 | t/p | 681 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 23.60 | 10254.46 |
1772 | 2010.01.05 01:15 | s/l | 691 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -26.50 | 10227.96 |
1773 | 2010.01.05 01:15 | s/l | 698 | 0.10 | 1.61292 | 1.61292 | 1.60820 | -26.50 | 10201.46 |
1774 | 2010.01.05 01:15 | t/p | 699 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 5.90 | 10207.36 |
1775 | 2010.01.05 01:15 | t/p | 700 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 11.80 | 10219.16 |
1776 | 2010.01.05 01:15 | t/p | 701 | 0.10 | 1.61263 | 1.60791 | 1.61263 | 17.70 | 10236.86 |
1777 | 2010.01.05 01:15 | delete | 682 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1778 | 2010.01.05 01:15 | delete | 684 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1779 | 2010.01.05 01:15 | delete | 686 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1780 | 2010.01.05 01:15 | delete | 688 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1781 | 2010.01.05 01:15 | delete | 690 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1782 | 2010.01.05 01:15 | delete | 693 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1783 | 2010.01.05 01:15 | delete | 695 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1784 | 2010.01.05 01:15 | delete | 697 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1785 | 2010.01.05 01:15 | delete | 703 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1786 | 2010.01.05 01:15 | delete | 705 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1787 | 2010.01.05 01:15 | delete | 707 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1788 | 2010.01.05 01:15 | delete | 709 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1789 | 2010.01.05 01:15 | delete | 711 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1790 | 2010.01.05 01:15 | delete | 713 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1791 | 2010.01.05 01:15 | delete | 715 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1792 | 2010.01.05 01:15 | delete | 717 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1793 | 2010.01.05 01:15 | delete | 719 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1794 | 2010.01.05 01:15 | delete | 721 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1795 | 2010.01.05 01:15 | delete | 723 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1796 | 2010.01.05 01:15 | delete | 725 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1797 | 2010.01.05 01:15 | delete | 727 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1798 | 2010.01.05 01:15 | delete | 729 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1799 | 2010.01.05 01:15 | delete | 731 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1800 | 2010.01.05 01:15 | delete | 733 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1801 | 2010.01.05 01:15 | delete | 735 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1802 | 2010.01.05 01:15 | delete | 737 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1803 | 2010.01.05 01:15 | delete | 739 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1804 | 2010.01.05 01:15 | delete | 741 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1805 | 2010.01.05 01:15 | delete | 743 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1806 | 2010.01.05 01:15 | delete | 745 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1807 | 2010.01.05 01:15 | delete | 747 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1808 | 2010.01.05 01:15 | delete | 749 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1809 | 2010.01.05 01:15 | delete | 751 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1810 | 2010.01.05 01:15 | delete | 753 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1811 | 2010.01.05 01:15 | delete | 755 | 0.10 | 1.61027 | 1.61292 | 1.60820 | ||
1812 | 2010.01.05 01:17 | delete | 683 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1813 | 2010.01.05 01:17 | delete | 687 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1814 | 2010.01.05 01:17 | delete | 692 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1815 | 2010.01.05 01:17 | delete | 696 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1816 | 2010.01.05 01:17 | delete | 704 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1817 | 2010.01.05 01:17 | delete | 708 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1818 | 2010.01.05 01:17 | delete | 712 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1819 | 2010.01.05 01:17 | delete | 716 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1820 | 2010.01.05 01:17 | delete | 720 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1821 | 2010.01.05 01:17 | delete | 724 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1822 | 2010.01.05 01:17 | delete | 728 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1823 | 2010.01.05 01:17 | delete | 732 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1824 | 2010.01.05 01:17 | delete | 736 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1825 | 2010.01.05 01:17 | delete | 740 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1826 | 2010.01.05 01:17 | delete | 744 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1827 | 2010.01.05 01:17 | delete | 748 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1828 | 2010.01.05 01:17 | delete | 752 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1829 | 2010.01.05 01:20 | delete | 685 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1830 | 2010.01.05 01:20 | delete | 694 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1831 | 2010.01.05 01:20 | delete | 706 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1832 | 2010.01.05 01:20 | delete | 714 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1833 | 2010.01.05 01:20 | delete | 722 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1834 | 2010.01.05 01:20 | delete | 730 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1835 | 2010.01.05 01:20 | delete | 738 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1836 | 2010.01.05 01:20 | delete | 746 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1837 | 2010.01.05 01:20 | delete | 754 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1838 | 2010.01.05 01:22 | delete | 689 | 0.10 | 1.60909 | 1.61292 | 1.60820 | ||
1839 | 2010.01.05 01:22 | delete | 710 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1840 | 2010.01.05 01:22 | delete | 726 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1841 | 2010.01.05 01:22 | delete | 742 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1842 | 2010.01.05 01:25 | delete | 702 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1843 | 2010.01.05 01:25 | delete | 734 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1844 | 2010.01.05 01:27 | delete | 718 | 0.10 | 1.60850 | 1.61292 | 1.60820 | ||
1845 | 2010.01.05 01:27 | delete | 750 | 0.10 | 1.60968 | 1.61292 | 1.60820 | ||
1846 | 2010.01.05 01:30 | buy stop | 756 | 0.10 | 1.61290 | 1.60995 | 1.61467 | ||
1847 | 2010.01.05 01:30 | sell stop | 757 | 0.10 | 1.61172 | 1.61496 | 1.61024 | ||
1848 | 2010.01.05 01:30 | buy stop | 758 | 0.10 | 1.61349 | 1.60995 | 1.61467 | ||
1849 | 2010.01.05 01:30 | sell stop | 759 | 0.10 | 1.61113 | 1.61496 | 1.61024 | ||
1850 | 2010.01.05 01:30 | buy stop | 760 | 0.10 | 1.61408 | 1.60995 | 1.61467 | ||
1851 | 2010.01.05 01:30 | sell stop | 761 | 0.10 | 1.61054 | 1.61496 | 1.61024 | ||
1852 | 2010.01.05 01:40 | sell | 757 | 0.10 | 1.61172 | 1.61496 | 1.61024 | ||
1853 | 2010.01.05 01:45 | sell | 759 | 0.10 | 1.61113 | 1.61496 | 1.61024 | ||
1854 | 2010.01.05 01:45 | delete | 756 | 0.10 | 1.61290 | 1.60995 | 1.61467 | ||
1855 | 2010.01.05 01:45 | delete | 758 | 0.10 | 1.61349 | 1.60995 | 1.61467 | ||
1856 | 2010.01.05 01:45 | delete | 760 | 0.10 | 1.61408 | 1.60995 | 1.61467 | ||
1857 | 2010.01.05 01:47 | buy stop | 762 | 0.10 | 1.61408 | 1.60995 | 1.61467 | ||
1858 | 2010.01.05 01:47 | buy stop | 763 | 0.10 | 1.61349 | 1.60995 | 1.61467 | ||
1859 | 2010.01.05 01:47 | buy stop | 764 | 0.10 | 1.61290 | 1.60995 | 1.61467 | ||
1860 | 2010.01.05 01:47 | buy stop | 765 | 0.10 | 1.61231 | 1.60995 | 1.61467 | ||
1861 | 2010.01.05 01:50 | sell | 761 | 0.10 | 1.61054 | 1.61496 | 1.61024 | ||
1862 | 2010.01.05 01:50 | close | 757 | 0.10 | 1.61041 | 1.61496 | 1.61024 | 13.10 | 10249.96 |
1863 | 2010.01.05 01:50 | close | 761 | 0.10 | 1.61041 | 1.61496 | 1.61024 | 1.30 | 10251.26 |
1864 | 2010.01.05 01:50 | delete | 763 | 0.10 | 1.61349 | 1.60995 | 1.61467 | ||
1865 | 2010.01.05 01:50 | delete | 765 | 0.10 | 1.61231 | 1.60995 | 1.61467 | ||
1866 | 2010.01.05 01:52 | close | 759 | 0.10 | 1.61081 | 1.61496 | 1.61024 | 3.20 | 10254.46 |
1867 | 2010.01.05 01:52 | delete | 764 | 0.10 | 1.61290 | 1.60995 | 1.61467 | ||
1868 | 2010.01.05 01:55 | delete | 762 | 0.10 | 1.61408 | 1.60995 | 1.61467 | ||
1869 | 2010.01.05 01:57 | buy stop | 766 | 0.10 | 1.61180 | 1.60885 | 1.61357 | ||
1870 | 2010.01.05 01:57 | sell stop | 767 | 0.10 | 1.61062 | 1.61386 | 1.60914 | ||
1871 | 2010.01.05 01:57 | buy stop | 768 | 0.10 | 1.61239 | 1.60885 | 1.61357 | ||
1872 | 2010.01.05 01:57 | sell stop | 769 | 0.10 | 1.61003 | 1.61386 | 1.60914 | ||
1873 | 2010.01.05 01:57 | buy stop | 770 | 0.10 | 1.61298 | 1.60885 | 1.61357 | ||
1874 | 2010.01.05 01:57 | sell stop | 771 | 0.10 | 1.60944 | 1.61386 | 1.60914 | ||
1875 | 2010.01.05 01:59 | sell | 767 | 0.10 | 1.61062 | 1.61386 | 1.60914 | ||
1876 | 2010.01.05 02:02 | sell | 769 | 0.10 | 1.61003 | 1.61386 | 1.60914 | ||
1877 | 2010.01.05 02:02 | buy stop | 772 | 0.10 | 1.61298 | 1.60885 | 1.61357 | ||
1878 | 2010.01.05 02:02 | buy stop | 773 | 0.10 | 1.61239 | 1.60885 | 1.61357 | ||
1879 | 2010.01.05 02:02 | buy stop | 774 | 0.10 | 1.61180 | 1.60885 | 1.61357 | ||
1880 | 2010.01.05 02:02 | buy stop | 775 | 0.10 | 1.61121 | 1.60885 | 1.61357 | ||
1881 | 2010.01.05 02:05 | delete | 766 | 0.10 | 1.61180 | 1.60885 | 1.61357 | ||
1882 | 2010.01.05 02:05 | delete | 768 | 0.10 | 1.61239 | 1.60885 | 1.61357 | ||
1883 | 2010.01.05 02:05 | delete | 770 | 0.10 | 1.61298 | 1.60885 | 1.61357 | ||
1884 | 2010.01.05 02:05 | delete | 772 | 0.10 | 1.61298 | 1.60885 | 1.61357 | ||
1885 | 2010.01.05 02:05 | delete | 774 | 0.10 | 1.61180 | 1.60885 | 1.61357 | ||
1886 | 2010.01.05 02:07 | buy stop | 776 | 0.10 | 1.61298 | 1.60885 | 1.61357 | ||
1887 | 2010.01.05 02:07 | buy stop | 777 | 0.10 | 1.61239 | 1.60885 | 1.61357 | ||
1888 | 2010.01.05 02:07 | buy stop | 778 | 0.10 | 1.61180 | 1.60885 | 1.61357 | ||
1889 | 2010.01.05 02:07 | buy stop | 779 | 0.10 | 1.61121 | 1.60885 | 1.61357 | ||
1890 | 2010.01.05 02:10 | sell | 771 | 0.10 | 1.60944 | 1.61386 | 1.60914 | ||
1891 | 2010.01.05 02:10 | close | 767 | 0.10 | 1.60927 | 1.61386 | 1.60914 | 13.50 | 10267.96 |
1892 | 2010.01.05 02:10 | close | 771 | 0.10 | 1.60927 | 1.61386 | 1.60914 | 1.70 | 10269.66 |
1893 | 2010.01.05 02:10 | delete | 775 | 0.10 | 1.61121 | 1.60885 | 1.61357 | ||
1894 | 2010.01.05 02:10 | delete | 777 | 0.10 | 1.61239 | 1.60885 | 1.61357 | ||
1895 | 2010.01.05 02:10 | delete | 779 | 0.10 | 1.61121 | 1.60885 | 1.61357 | ||
1896 | 2010.01.05 02:12 | close | 769 | 0.10 | 1.60962 | 1.61386 | 1.60914 | 4.10 | 10273.76 |
1897 | 2010.01.05 02:12 | delete | 776 | 0.10 | 1.61298 | 1.60885 | 1.61357 | ||
1898 | 2010.01.05 02:15 | delete | 773 | 0.10 | 1.61239 | 1.60885 | 1.61357 | ||
1899 | 2010.01.05 02:17 | delete | 778 | 0.10 | 1.61180 | 1.60885 | 1.61357 | ||
1900 | 2010.01.05 02:20 | buy stop | 780 | 0.10 | 1.60740 | 1.60445 | 1.60917 | ||
1901 | 2010.01.05 02:20 | sell stop | 781 | 0.10 | 1.60622 | 1.60946 | 1.60474 | ||
1902 | 2010.01.05 02:20 | buy stop | 782 | 0.10 | 1.60799 | 1.60445 | 1.60917 | ||
1903 | 2010.01.05 02:20 | sell stop | 783 | 0.10 | 1.60563 | 1.60946 | 1.60474 | ||
1904 | 2010.01.05 02:20 | buy stop | 784 | 0.10 | 1.60858 | 1.60445 | 1.60917 | ||
1905 | 2010.01.05 02:20 | sell stop | 785 | 0.10 | 1.60504 | 1.60946 | 1.60474 | ||
1906 | 2010.01.05 02:22 | buy | 780 | 0.10 | 1.60740 | 1.60445 | 1.60917 | ||
1907 | 2010.01.05 02:22 | sell stop | 786 | 0.10 | 1.60504 | 1.60946 | 1.60474 | ||
1908 | 2010.01.05 02:22 | sell stop | 787 | 0.10 | 1.60563 | 1.60946 | 1.60474 | ||
1909 | 2010.01.05 02:22 | sell stop | 788 | 0.10 | 1.60622 | 1.60946 | 1.60474 | ||
1910 | 2010.01.05 02:22 | sell stop | 789 | 0.10 | 1.60681 | 1.60946 | 1.60474 | ||
1911 | 2010.01.05 02:27 | buy | 782 | 0.10 | 1.60799 | 1.60445 | 1.60917 | ||
1912 | 2010.01.05 02:27 | close | 780 | 0.10 | 1.60792 | 1.60445 | 1.60917 | 5.20 | 10278.96 |
1913 | 2010.01.05 02:27 | close | 782 | 0.10 | 1.60792 | 1.60445 | 1.60917 | -0.70 | 10278.26 |
1914 | 2010.01.05 02:27 | delete | 784 | 0.10 | 1.60858 | 1.60445 | 1.60917 | ||
1915 | 2010.01.05 02:27 | delete | 786 | 0.10 | 1.60504 | 1.60946 | 1.60474 | ||
1916 | 2010.01.05 02:27 | delete | 788 | 0.10 | 1.60622 | 1.60946 | 1.60474 | ||
1917 | 2010.01.05 02:30 | delete | 781 | 0.10 | 1.60622 | 1.60946 | 1.60474 | ||
1918 | 2010.01.05 02:30 | delete | 785 | 0.10 | 1.60504 | 1.60946 | 1.60474 | ||
1919 | 2010.01.05 02:30 | delete | 789 | 0.10 | 1.60681 | 1.60946 | 1.60474 | ||
1920 | 2010.01.05 02:32 | delete | 783 | 0.10 | 1.60563 | 1.60946 | 1.60474 | ||
1921 | 2010.01.05 02:35 | delete | 787 | 0.10 | 1.60563 | 1.60946 | 1.60474 | ||
1922 | 2010.01.05 02:37 | buy stop | 790 | 0.10 | 1.60777 | 1.60482 | 1.60954 | ||
1923 | 2010.01.05 02:37 | sell stop | 791 | 0.10 | 1.60659 | 1.60983 | 1.60511 | ||
1924 | 2010.01.05 02:37 | buy stop | 792 | 0.10 | 1.60836 | 1.60482 | 1.60954 | ||
1925 | 2010.01.05 02:37 | sell stop | 793 | 0.10 | 1.60600 | 1.60983 | 1.60511 | ||
1926 | 2010.01.05 02:37 | buy stop | 794 | 0.10 | 1.60895 | 1.60482 | 1.60954 | ||
1927 | 2010.01.05 02:37 | sell stop | 795 | 0.10 | 1.60541 | 1.60983 | 1.60511 | ||
1928 | 2010.01.05 02:40 | buy | 790 | 0.10 | 1.60777 | 1.60482 | 1.60954 | ||
1929 | 2010.01.05 02:40 | sell stop | 796 | 0.10 | 1.60541 | 1.60983 | 1.60511 | ||
1930 | 2010.01.05 02:40 | sell stop | 797 | 0.10 | 1.60600 | 1.60983 | 1.60511 | ||
1931 | 2010.01.05 02:40 | sell stop | 798 | 0.10 | 1.60659 | 1.60983 | 1.60511 | ||
1932 | 2010.01.05 02:40 | sell stop | 799 | 0.10 | 1.60718 | 1.60983 | 1.60511 | ||
1933 | 2010.01.05 02:45 | buy | 792 | 0.10 | 1.60836 | 1.60482 | 1.60954 | ||
1934 | 2010.01.05 02:45 | close | 790 | 0.10 | 1.60829 | 1.60482 | 1.60954 | 5.20 | 10283.46 |
1935 | 2010.01.05 02:45 | close | 792 | 0.10 | 1.60829 | 1.60482 | 1.60954 | -0.70 | 10282.76 |
1936 | 2010.01.05 02:45 | delete | 794 | 0.10 | 1.60895 | 1.60482 | 1.60954 | ||
1937 | 2010.01.05 02:45 | delete | 796 | 0.10 | 1.60541 | 1.60983 | 1.60511 | ||
1938 | 2010.01.05 02:45 | delete | 798 | 0.10 | 1.60659 | 1.60983 | 1.60511 | ||
1939 | 2010.01.05 02:47 | delete | 791 | 0.10 | 1.60659 | 1.60983 | 1.60511 | ||
1940 | 2010.01.05 02:47 | delete | 795 | 0.10 | 1.60541 | 1.60983 | 1.60511 | ||
1941 | 2010.01.05 02:47 | delete | 799 | 0.10 | 1.60718 | 1.60983 | 1.60511 | ||
1942 | 2010.01.05 02:50 | delete | 793 | 0.10 | 1.60600 | 1.60983 | 1.60511 | ||
1943 | 2010.01.05 02:52 | delete | 797 | 0.10 | 1.60600 | 1.60983 | 1.60511 | ||
1944 | 2010.01.05 02:55 | buy stop | 800 | 0.10 | 1.60952 | 1.60657 | 1.61129 | ||
1945 | 2010.01.05 02:55 | sell stop | 801 | 0.10 | 1.60834 | 1.61158 | 1.60686 | ||
1946 | 2010.01.05 02:55 | buy stop | 802 | 0.10 | 1.61011 | 1.60657 | 1.61129 | ||
1947 | 2010.01.05 02:55 | sell stop | 803 | 0.10 | 1.60775 | 1.61158 | 1.60686 | ||
1948 | 2010.01.05 02:55 | buy stop | 804 | 0.10 | 1.61070 | 1.60657 | 1.61129 | ||
1949 | 2010.01.05 02:55 | sell stop | 805 | 0.10 | 1.60716 | 1.61158 | 1.60686 | ||
1950 | 2010.01.05 02:57 | sell | 801 | 0.10 | 1.60834 | 1.61158 | 1.60686 | ||
1951 | 2010.01.05 02:59 | delete | 800 | 0.10 | 1.60952 | 1.60657 | 1.61129 | ||
1952 | 2010.01.05 02:59 | delete | 802 | 0.10 | 1.61011 | 1.60657 | 1.61129 | ||
1953 | 2010.01.05 02:59 | delete | 804 | 0.10 | 1.61070 | 1.60657 | 1.61129 | ||
1954 | 2010.01.05 03:00 | close | 801 | 0.10 | 1.60806 | 1.61158 | 1.60686 | 2.80 | 10285.56 |
1955 | 2010.01.05 03:00 | delete | 805 | 0.10 | 1.60716 | 1.61158 | 1.60686 | ||
1956 | 2010.01.05 03:02 | sell | 803 | 0.10 | 1.60775 | 1.61158 | 1.60686 | ||
1957 | 2010.01.05 03:02 | close | 803 | 0.10 | 1.60738 | 1.61158 | 1.60686 | 3.70 | 10289.26 |
1958 | 2010.01.05 03:05 | buy stop | 806 | 0.10 | 1.60818 | 1.60523 | 1.60995 | ||
1959 | 2010.01.05 03:05 | sell stop | 807 | 0.10 | 1.60700 | 1.61024 | 1.60552 | ||
1960 | 2010.01.05 03:05 | buy stop | 808 | 0.10 | 1.60877 | 1.60523 | 1.60995 | ||
1961 | 2010.01.05 03:05 | sell stop | 809 | 0.10 | 1.60641 | 1.61024 | 1.60552 | ||
1962 | 2010.01.05 03:05 | buy stop | 810 | 0.10 | 1.60936 | 1.60523 | 1.60995 | ||
1963 | 2010.01.05 03:05 | sell stop | 811 | 0.10 | 1.60582 | 1.61024 | 1.60552 | ||
1964 | 2010.01.05 03:07 | sell | 807 | 0.10 | 1.60700 | 1.61024 | 1.60552 | ||
1965 | 2010.01.05 03:10 | buy | 806 | 0.10 | 1.60818 | 1.60523 | 1.60995 | ||
1966 | 2010.01.05 03:10 | sell stop | 812 | 0.10 | 1.60582 | 1.61024 | 1.60552 | ||
1967 | 2010.01.05 03:10 | sell stop | 813 | 0.10 | 1.60641 | 1.61024 | 1.60552 | ||
1968 | 2010.01.05 03:10 | sell stop | 814 | 0.10 | 1.60700 | 1.61024 | 1.60552 | ||
1969 | 2010.01.05 03:10 | sell stop | 815 | 0.10 | 1.60759 | 1.61024 | 1.60552 | ||
1970 | 2010.01.05 03:15 | buy | 808 | 0.10 | 1.60877 | 1.60523 | 1.60995 | ||
1971 | 2010.01.05 03:20 | buy | 810 | 0.10 | 1.60936 | 1.60523 | 1.60995 | ||
1972 | 2010.01.05 03:20 | sell stop | 816 | 0.10 | 1.60582 | 1.61024 | 1.60552 | ||
1973 | 2010.01.05 03:20 | sell stop | 817 | 0.10 | 1.60641 | 1.61024 | 1.60552 | ||
1974 | 2010.01.05 03:20 | sell stop | 818 | 0.10 | 1.60700 | 1.61024 | 1.60552 | ||
1975 | 2010.01.05 03:20 | sell stop | 819 | 0.10 | 1.60759 | 1.61024 | 1.60552 | ||
1976 | 2010.01.05 05:20 | t/p | 806 | 0.10 | 1.60995 | 1.60523 | 1.60995 | 17.70 | 10306.96 |
1977 | 2010.01.05 05:20 | s/l | 807 | 0.10 | 1.61024 | 1.61024 | 1.60552 | -32.40 | 10274.56 |
1978 | 2010.01.05 05:20 | t/p | 808 | 0.10 | 1.60995 | 1.60523 | 1.60995 | 11.80 | 10286.36 |
1979 | 2010.01.05 05:20 | t/p | 810 | 0.10 | 1.60995 | 1.60523 | 1.60995 | 5.90 | 10292.26 |
1980 | 2010.01.05 05:20 | delete | 809 | 0.10 | 1.60641 | 1.61024 | 1.60552 | ||
1981 | 2010.01.05 05:20 | delete | 812 | 0.10 | 1.60582 | 1.61024 | 1.60552 | ||
1982 | 2010.01.05 05:20 | delete | 814 | 0.10 | 1.60700 | 1.61024 | 1.60552 | ||
1983 | 2010.01.05 05:20 | delete | 816 | 0.10 | 1.60582 | 1.61024 | 1.60552 | ||
1984 | 2010.01.05 05:20 | delete | 818 | 0.10 | 1.60700 | 1.61024 | 1.60552 | ||
1985 | 2010.01.05 05:22 | delete | 811 | 0.10 | 1.60582 | 1.61024 | 1.60552 | ||
1986 | 2010.01.05 05:22 | delete | 815 | 0.10 | 1.60759 | 1.61024 | 1.60552 | ||
1987 | 2010.01.05 05:22 | delete | 819 | 0.10 | 1.60759 | 1.61024 | 1.60552 | ||
1988 | 2010.01.05 05:25 | delete | 813 | 0.10 | 1.60641 | 1.61024 | 1.60552 | ||
1989 | 2010.01.05 05:27 | delete | 817 | 0.10 | 1.60641 | 1.61024 | 1.60552 | ||
1990 | 2010.01.05 05:27 | buy stop | 820 | 0.10 | 1.61105 | 1.60810 | 1.61282 | ||
1991 | 2010.01.05 05:27 | sell stop | 821 | 0.10 | 1.60987 | 1.61311 | 1.60839 | ||
1992 | 2010.01.05 05:27 | buy stop | 822 | 0.10 | 1.61164 | 1.60810 | 1.61282 | ||
1993 | 2010.01.05 05:27 | sell stop | 823 | 0.10 | 1.60928 | 1.61311 | 1.60839 | ||
1994 | 2010.01.05 05:27 | buy stop | 824 | 0.10 | 1.61223 | 1.60810 | 1.61282 | ||
1995 | 2010.01.05 05:27 | sell stop | 825 | 0.10 | 1.60869 | 1.61311 | 1.60839 | ||
1996 | 2010.01.05 05:32 | buy | 820 | 0.10 | 1.61105 | 1.60810 | 1.61282 | ||
1997 | 2010.01.05 05:32 | close | 820 | 0.10 | 1.61124 | 1.60810 | 1.61282 | 1.90 | 10294.16 |
1998 | 2010.01.05 05:32 | delete | 822 | 0.10 | 1.61164 | 1.60810 | 1.61282 | ||
1999 | 2010.01.05 05:32 | delete | 824 | 0.10 | 1.61223 | 1.60810 | 1.61282 | ||
2000 | 2010.01.05 05:35 | delete | 821 | 0.10 | 1.60987 | 1.61311 | 1.60839 | ||
2001 | 2010.01.05 05:35 | delete | 825 | 0.10 | 1.60869 | 1.61311 | 1.60839 | ||
2002 | 2010.01.05 05:37 | delete | 823 | 0.10 | 1.60928 | 1.61311 | 1.60839 | ||
2003 | 2010.01.05 05:40 | buy stop | 826 | 0.10 | 1.61131 | 1.60836 | 1.61308 | ||
2004 | 2010.01.05 05:40 | sell stop | 827 | 0.10 | 1.61013 | 1.61337 | 1.60865 | ||
2005 | 2010.01.05 05:40 | buy stop | 828 | 0.10 | 1.61190 | 1.60836 | 1.61308 | ||
2006 | 2010.01.05 05:40 | sell stop | 829 | 0.10 | 1.60954 | 1.61337 | 1.60865 | ||
2007 | 2010.01.05 05:40 | buy stop | 830 | 0.10 | 1.61249 | 1.60836 | 1.61308 | ||
2008 | 2010.01.05 05:40 | sell stop | 831 | 0.10 | 1.60895 | 1.61337 | 1.60865 | ||
2009 | 2010.01.05 05:45 | sell | 827 | 0.10 | 1.61013 | 1.61337 | 1.60865 | ||
2010 | 2010.01.05 05:45 | delete | 826 | 0.10 | 1.61131 | 1.60836 | 1.61308 | ||
2011 | 2010.01.05 05:45 | delete | 828 | 0.10 | 1.61190 | 1.60836 | 1.61308 | ||
2012 | 2010.01.05 05:45 | delete | 830 | 0.10 | 1.61249 | 1.60836 | 1.61308 | ||
2013 | 2010.01.05 05:47 | buy stop | 832 | 0.10 | 1.61249 | 1.60836 | 1.61308 | ||
2014 | 2010.01.05 05:47 | buy stop | 833 | 0.10 | 1.61190 | 1.60836 | 1.61308 | ||
2015 | 2010.01.05 05:47 | buy stop | 834 | 0.10 | 1.61131 | 1.60836 | 1.61308 | ||
2016 | 2010.01.05 05:47 | buy stop | 835 | 0.10 | 1.61072 | 1.60836 | 1.61308 | ||
2017 | 2010.01.05 05:50 | sell | 829 | 0.10 | 1.60954 | 1.61337 | 1.60865 | ||
2018 | 2010.01.05 05:50 | sell | 831 | 0.10 | 1.60895 | 1.61337 | 1.60865 | ||
2019 | 2010.01.05 05:50 | close | 827 | 0.10 | 1.60883 | 1.61337 | 1.60865 | 13.00 | 10307.16 |
2020 | 2010.01.05 05:50 | close | 831 | 0.10 | 1.60883 | 1.61337 | 1.60865 | 1.20 | 10308.36 |
2021 | 2010.01.05 05:50 | delete | 833 | 0.10 | 1.61190 | 1.60836 | 1.61308 | ||
2022 | 2010.01.05 05:50 | delete | 835 | 0.10 | 1.61072 | 1.60836 | 1.61308 | ||
2023 | 2010.01.05 05:52 | close | 829 | 0.10 | 1.60937 | 1.61337 | 1.60865 | 1.70 | 10310.06 |
2024 | 2010.01.05 05:52 | delete | 834 | 0.10 | 1.61131 | 1.60836 | 1.61308 | ||
2025 | 2010.01.05 05:55 | delete | 832 | 0.10 | 1.61249 | 1.60836 | 1.61308 | ||
2026 | 2010.01.05 05:57 | buy stop | 836 | 0.10 | 1.61050 | 1.60755 | 1.61227 | ||
2027 | 2010.01.05 05:57 | sell stop | 837 | 0.10 | 1.60932 | 1.61256 | 1.60784 | ||
2028 | 2010.01.05 05:57 | buy stop | 838 | 0.10 | 1.61109 | 1.60755 | 1.61227 | ||
2029 | 2010.01.05 05:57 | sell stop | 839 | 0.10 | 1.60873 | 1.61256 | 1.60784 | ||
2030 | 2010.01.05 05:57 | buy stop | 840 | 0.10 | 1.61168 | 1.60755 | 1.61227 | ||
2031 | 2010.01.05 05:57 | sell stop | 841 | 0.10 | 1.60814 | 1.61256 | 1.60784 | ||
2032 | 2010.01.05 05:59 | sell | 837 | 0.10 | 1.60932 | 1.61256 | 1.60784 | ||
2033 | 2010.01.05 05:59 | sell | 839 | 0.10 | 1.60873 | 1.61256 | 1.60784 | ||
2034 | 2010.01.05 05:59 | delete | 836 | 0.10 | 1.61050 | 1.60755 | 1.61227 | ||
2035 | 2010.01.05 05:59 | delete | 838 | 0.10 | 1.61109 | 1.60755 | 1.61227 | ||
2036 | 2010.01.05 05:59 | delete | 840 | 0.10 | 1.61168 | 1.60755 | 1.61227 | ||
2037 | 2010.01.05 06:00 | close | 837 | 0.10 | 1.60889 | 1.61256 | 1.60784 | 4.30 | 10314.36 |
2038 | 2010.01.05 06:00 | delete | 841 | 0.10 | 1.60814 | 1.61256 | 1.60784 | ||
2039 | 2010.01.05 06:02 | close | 839 | 0.10 | 1.60820 | 1.61256 | 1.60784 | 5.30 | 10319.66 |
2040 | 2010.01.05 06:05 | buy stop | 842 | 0.10 | 1.60896 | 1.60601 | 1.61073 | ||
2041 | 2010.01.05 06:05 | sell stop | 843 | 0.10 | 1.60778 | 1.61102 | 1.60630 | ||
2042 | 2010.01.05 06:05 | buy stop | 844 | 0.10 | 1.60955 | 1.60601 | 1.61073 | ||
2043 | 2010.01.05 06:05 | sell stop | 845 | 0.10 | 1.60719 | 1.61102 | 1.60630 | ||
2044 | 2010.01.05 06:05 | buy stop | 846 | 0.10 | 1.61014 | 1.60601 | 1.61073 | ||
2045 | 2010.01.05 06:05 | sell stop | 847 | 0.10 | 1.60660 | 1.61102 | 1.60630 | ||
2046 | 2010.01.05 06:07 | sell | 843 | 0.10 | 1.60778 | 1.61102 | 1.60630 | ||
2047 | 2010.01.05 06:15 | buy | 842 | 0.10 | 1.60896 | 1.60601 | 1.61073 | ||
2048 | 2010.01.05 06:15 | sell stop | 848 | 0.10 | 1.60660 | 1.61102 | 1.60630 | ||
2049 | 2010.01.05 06:15 | sell stop | 849 | 0.10 | 1.60719 | 1.61102 | 1.60630 | ||
2050 | 2010.01.05 06:15 | sell stop | 850 | 0.10 | 1.60778 | 1.61102 | 1.60630 | ||
2051 | 2010.01.05 06:15 | sell stop | 851 | 0.10 | 1.60837 | 1.61102 | 1.60630 | ||
2052 | 2010.01.05 06:20 | buy | 844 | 0.10 | 1.60955 | 1.60601 | 1.61073 | ||
2053 | 2010.01.05 06:35 | buy | 846 | 0.10 | 1.61014 | 1.60601 | 1.61073 | ||
2054 | 2010.01.05 06:35 | sell stop | 852 | 0.10 | 1.60660 | 1.61102 | 1.60630 | ||
2055 | 2010.01.05 06:35 | sell stop | 853 | 0.10 | 1.60719 | 1.61102 | 1.60630 | ||
2056 | 2010.01.05 06:35 | sell stop | 854 | 0.10 | 1.60778 | 1.61102 | 1.60630 | ||
2057 | 2010.01.05 06:35 | sell stop | 855 | 0.10 | 1.60837 | 1.61102 | 1.60630 | ||
2058 | 2010.01.05 06:40 | t/p | 842 | 0.10 | 1.61073 | 1.60601 | 1.61073 | 17.70 | 10337.36 |
2059 | 2010.01.05 06:40 | s/l | 843 | 0.10 | 1.61102 | 1.61102 | 1.60630 | -32.40 | 10304.96 |
2060 | 2010.01.05 06:40 | t/p | 844 | 0.10 | 1.61073 | 1.60601 | 1.61073 | 11.80 | 10316.76 |
2061 | 2010.01.05 06:40 | t/p | 846 | 0.10 | 1.61073 | 1.60601 | 1.61073 | 5.90 | 10322.66 |
2062 | 2010.01.05 06:40 | delete | 845 | 0.10 | 1.60719 | 1.61102 | 1.60630 | ||
2063 | 2010.01.05 06:40 | delete | 848 | 0.10 | 1.60660 | 1.61102 | 1.60630 | ||
2064 | 2010.01.05 06:40 | delete | 850 | 0.10 | 1.60778 | 1.61102 | 1.60630 | ||
2065 | 2010.01.05 06:40 | delete | 852 | 0.10 | 1.60660 | 1.61102 | 1.60630 | ||
2066 | 2010.01.05 06:40 | delete | 854 | 0.10 | 1.60778 | 1.61102 | 1.60630 | ||
2067 | 2010.01.05 06:42 | delete | 847 | 0.10 | 1.60660 | 1.61102 | 1.60630 | ||
2068 | 2010.01.05 06:42 | delete | 851 | 0.10 | 1.60837 | 1.61102 | 1.60630 | ||
2069 | 2010.01.05 06:42 | delete | 855 | 0.10 | 1.60837 | 1.61102 | 1.60630 | ||
2070 | 2010.01.05 06:45 | delete | 849 | 0.10 | 1.60719 | 1.61102 | 1.60630 | ||
2071 | 2010.01.05 06:47 | delete | 853 | 0.10 | 1.60719 | 1.61102 | 1.60630 | ||
2072 | 2010.01.05 06:50 | buy stop | 856 | 0.10 | 1.61479 | 1.61184 | 1.61656 | ||
2073 | 2010.01.05 06:50 | sell stop | 857 | 0.10 | 1.61361 | 1.61685 | 1.61213 | ||
2074 | 2010.01.05 06:50 | buy stop | 858 | 0.10 | 1.61538 | 1.61184 | 1.61656 | ||
2075 | 2010.01.05 06:50 | sell stop | 859 | 0.10 | 1.61302 | 1.61685 | 1.61213 | ||
2076 | 2010.01.05 06:50 | buy stop | 860 | 0.10 | 1.61597 | 1.61184 | 1.61656 | ||
2077 | 2010.01.05 06:50 | sell stop | 861 | 0.10 | 1.61243 | 1.61685 | 1.61213 | ||
2078 | 2010.01.05 06:52 | sell | 857 | 0.10 | 1.61361 | 1.61685 | 1.61213 | ||
2079 | 2010.01.05 06:52 | delete | 856 | 0.10 | 1.61479 | 1.61184 | 1.61656 | ||
2080 | 2010.01.05 06:52 | delete | 858 | 0.10 | 1.61538 | 1.61184 | 1.61656 | ||
2081 | 2010.01.05 06:52 | delete | 860 | 0.10 | 1.61597 | 1.61184 | 1.61656 | ||
2082 | 2010.01.05 06:55 | buy stop | 862 | 0.10 | 1.61597 | 1.61184 | 1.61656 | ||
2083 | 2010.01.05 06:55 | buy stop | 863 | 0.10 | 1.61538 | 1.61184 | 1.61656 | ||
2084 | 2010.01.05 06:55 | buy stop | 864 | 0.10 | 1.61479 | 1.61184 | 1.61656 | ||
2085 | 2010.01.05 06:55 | buy stop | 865 | 0.10 | 1.61420 | 1.61184 | 1.61656 | ||
2086 | 2010.01.05 06:57 | sell | 859 | 0.10 | 1.61302 | 1.61685 | 1.61213 | ||
2087 | 2010.01.05 06:57 | sell | 861 | 0.10 | 1.61243 | 1.61685 | 1.61213 | ||
2088 | 2010.01.05 06:57 | close | 857 | 0.10 | 1.61245 | 1.61685 | 1.61213 | 11.60 | 10334.26 |
2089 | 2010.01.05 06:57 | close | 861 | 0.10 | 1.61245 | 1.61685 | 1.61213 | -0.20 | 10334.06 |
2090 | 2010.01.05 06:57 | delete | 863 | 0.10 | 1.61538 | 1.61184 | 1.61656 | ||
2091 | 2010.01.05 06:57 | delete | 865 | 0.10 | 1.61420 | 1.61184 | 1.61656 | ||
2092 | 2010.01.05 06:59 | close | 859 | 0.10 | 1.61350 | 1.61685 | 1.61213 | -4.80 | 10329.26 |
2093 | 2010.01.05 06:59 | delete | 864 | 0.10 | 1.61479 | 1.61184 | 1.61656 | ||
2094 | 2010.01.05 07:00 | delete | 862 | 0.10 | 1.61597 | 1.61184 | 1.61656 | ||
2095 | 2010.01.05 07:02 | buy stop | 866 | 0.10 | 1.61397 | 1.61102 | 1.61574 | ||
2096 | 2010.01.05 07:02 | sell stop | 867 | 0.10 | 1.61279 | 1.61603 | 1.61131 | ||
2097 | 2010.01.05 07:02 | buy stop | 868 | 0.10 | 1.61456 | 1.61102 | 1.61574 | ||
2098 | 2010.01.05 07:02 | sell stop | 869 | 0.10 | 1.61220 | 1.61603 | 1.61131 | ||
2099 | 2010.01.05 07:02 | buy stop | 870 | 0.10 | 1.61515 | 1.61102 | 1.61574 | ||
2100 | 2010.01.05 07:02 | sell stop | 871 | 0.10 | 1.61161 | 1.61603 | 1.61131 | ||
2101 | 2010.01.05 07:10 | sell | 867 | 0.10 | 1.61279 | 1.61603 | 1.61131 | ||
2102 | 2010.01.05 07:15 | sell | 869 | 0.10 | 1.61220 | 1.61603 | 1.61131 | ||
2103 | 2010.01.05 07:15 | delete | 866 | 0.10 | 1.61397 | 1.61102 | 1.61574 | ||
2104 | 2010.01.05 07:15 | delete | 868 | 0.10 | 1.61456 | 1.61102 | 1.61574 | ||
2105 | 2010.01.05 07:15 | delete | 870 | 0.10 | 1.61515 | 1.61102 | 1.61574 | ||
2106 | 2010.01.05 07:17 | close | 867 | 0.10 | 1.61244 | 1.61603 | 1.61131 | 3.50 | 10332.76 |
2107 | 2010.01.05 07:17 | delete | 871 | 0.10 | 1.61161 | 1.61603 | 1.61131 | ||
2108 | 2010.01.05 07:20 | close | 869 | 0.10 | 1.61150 | 1.61603 | 1.61131 | 7.00 | 10339.76 |
2109 | 2010.01.05 07:22 | buy stop | 872 | 0.10 | 1.61247 | 1.60952 | 1.61424 | ||
2110 | 2010.01.05 07:22 | sell stop | 873 | 0.10 | 1.61129 | 1.61453 | 1.60981 | ||
2111 | 2010.01.05 07:22 | buy stop | 874 | 0.10 | 1.61306 | 1.60952 | 1.61424 | ||
2112 | 2010.01.05 07:22 | sell stop | 875 | 0.10 | 1.61070 | 1.61453 | 1.60981 | ||
2113 | 2010.01.05 07:22 | buy stop | 876 | 0.10 | 1.61365 | 1.60952 | 1.61424 | ||
2114 | 2010.01.05 07:22 | sell stop | 877 | 0.10 | 1.61011 | 1.61453 | 1.60981 | ||
2115 | 2010.01.05 07:30 | buy | 872 | 0.10 | 1.61247 | 1.60952 | 1.61424 | ||
2116 | 2010.01.05 07:30 | buy | 874 | 0.10 | 1.61306 | 1.60952 | 1.61424 | ||
2117 | 2010.01.05 07:30 | close | 872 | 0.10 | 1.61289 | 1.60952 | 1.61424 | 4.20 | 10343.96 |
2118 | 2010.01.05 07:30 | close | 874 | 0.10 | 1.61289 | 1.60952 | 1.61424 | -1.70 | 10342.26 |
2119 | 2010.01.05 07:30 | delete | 876 | 0.10 | 1.61365 | 1.60952 | 1.61424 | ||
2120 | 2010.01.05 07:32 | delete | 873 | 0.10 | 1.61129 | 1.61453 | 1.60981 | ||
2121 | 2010.01.05 07:32 | delete | 877 | 0.10 | 1.61011 | 1.61453 | 1.60981 | ||
2122 | 2010.01.05 07:35 | delete | 875 | 0.10 | 1.61070 | 1.61453 | 1.60981 | ||
2123 | 2010.01.05 07:37 | buy stop | 878 | 0.10 | 1.61368 | 1.61073 | 1.61545 | ||
2124 | 2010.01.05 07:37 | sell stop | 879 | 0.10 | 1.61250 | 1.61574 | 1.61102 | ||
2125 | 2010.01.05 07:37 | buy stop | 880 | 0.10 | 1.61427 | 1.61073 | 1.61545 | ||
2126 | 2010.01.05 07:37 | sell stop | 881 | 0.10 | 1.61191 | 1.61574 | 1.61102 | ||
2127 | 2010.01.05 07:37 | buy stop | 882 | 0.10 | 1.61486 | 1.61073 | 1.61545 | ||
2128 | 2010.01.05 07:37 | sell stop | 883 | 0.10 | 1.61132 | 1.61574 | 1.61102 | ||
2129 | 2010.01.05 07:40 | buy | 878 | 0.10 | 1.61368 | 1.61073 | 1.61545 | ||
2130 | 2010.01.05 07:40 | close | 878 | 0.10 | 1.61390 | 1.61073 | 1.61545 | 2.20 | 10344.46 |
2131 | 2010.01.05 07:40 | delete | 880 | 0.10 | 1.61427 | 1.61073 | 1.61545 | ||
2132 | 2010.01.05 07:40 | delete | 882 | 0.10 | 1.61486 | 1.61073 | 1.61545 | ||
2133 | 2010.01.05 07:42 | delete | 879 | 0.10 | 1.61250 | 1.61574 | 1.61102 | ||
2134 | 2010.01.05 07:42 | delete | 883 | 0.10 | 1.61132 | 1.61574 | 1.61102 | ||
2135 | 2010.01.05 07:45 | delete | 881 | 0.10 | 1.61191 | 1.61574 | 1.61102 | ||
2136 | 2010.01.05 07:47 | buy stop | 884 | 0.10 | 1.61521 | 1.61226 | 1.61698 | ||
2137 | 2010.01.05 07:47 | sell stop | 885 | 0.10 | 1.61403 | 1.61727 | 1.61255 | ||
2138 | 2010.01.05 07:47 | buy stop | 886 | 0.10 | 1.61580 | 1.61226 | 1.61698 | ||
2139 | 2010.01.05 07:47 | sell stop | 887 | 0.10 | 1.61344 | 1.61727 | 1.61255 | ||
2140 | 2010.01.05 07:47 | buy stop | 888 | 0.10 | 1.61639 | 1.61226 | 1.61698 | ||
2141 | 2010.01.05 07:47 | sell stop | 889 | 0.10 | 1.61285 | 1.61727 | 1.61255 | ||
2142 | 2010.01.05 07:50 | buy | 884 | 0.10 | 1.61521 | 1.61226 | 1.61698 | ||
2143 | 2010.01.05 07:50 | sell stop | 890 | 0.10 | 1.61285 | 1.61727 | 1.61255 | ||
2144 | 2010.01.05 07:50 | sell stop | 891 | 0.10 | 1.61344 | 1.61727 | 1.61255 | ||
2145 | 2010.01.05 07:50 | sell stop | 892 | 0.10 | 1.61403 | 1.61727 | 1.61255 | ||
2146 | 2010.01.05 07:50 | sell stop | 893 | 0.10 | 1.61462 | 1.61727 | 1.61255 | ||
2147 | 2010.01.05 07:57 | sell | 893 | 0.10 | 1.61462 | 1.61727 | 1.61255 | ||
2148 | 2010.01.05 08:10 | sell | 885 | 0.10 | 1.61403 | 1.61727 | 1.61255 | ||
2149 | 2010.01.05 08:10 | sell | 892 | 0.10 | 1.61403 | 1.61727 | 1.61255 | ||
2150 | 2010.01.05 08:10 | buy stop | 894 | 0.10 | 1.61639 | 1.61226 | 1.61698 | ||
2151 | 2010.01.05 08:10 | buy stop | 895 | 0.10 | 1.61580 | 1.61226 | 1.61698 | ||
2152 | 2010.01.05 08:10 | buy stop | 896 | 0.10 | 1.61521 | 1.61226 | 1.61698 | ||
2153 | 2010.01.05 08:10 | buy stop | 897 | 0.10 | 1.61462 | 1.61226 | 1.61698 | ||
2154 | 2010.01.05 08:15 | sell | 887 | 0.10 | 1.61344 | 1.61727 | 1.61255 | ||
2155 | 2010.01.05 08:15 | sell | 891 | 0.10 | 1.61344 | 1.61727 | 1.61255 | ||
2156 | 2010.01.05 08:15 | close | 884 | 0.10 | 1.61303 | 1.61226 | 1.61698 | -21.80 | 10322.66 |
2157 | 2010.01.05 08:15 | delete | 886 | 0.10 | 1.61580 | 1.61226 | 1.61698 | ||
2158 | 2010.01.05 08:15 | delete | 888 | 0.10 | 1.61639 | 1.61226 | 1.61698 | ||
2159 | 2010.01.05 08:15 | delete | 890 | 0.10 | 1.61285 | 1.61727 | 1.61255 | ||
2160 | 2010.01.05 08:15 | close | 892 | 0.10 | 1.61332 | 1.61727 | 1.61255 | 7.10 | 10329.76 |
2161 | 2010.01.05 08:15 | delete | 894 | 0.10 | 1.61639 | 1.61226 | 1.61698 | ||
2162 | 2010.01.05 08:15 | delete | 896 | 0.10 | 1.61521 | 1.61226 | 1.61698 | ||
2163 | 2010.01.05 08:17 | close | 885 | 0.10 | 1.61364 | 1.61727 | 1.61255 | 3.90 | 10333.66 |
2164 | 2010.01.05 08:17 | delete | 889 | 0.10 | 1.61285 | 1.61727 | 1.61255 | ||
2165 | 2010.01.05 08:17 | close | 893 | 0.10 | 1.61364 | 1.61727 | 1.61255 | 9.80 | 10343.46 |
2166 | 2010.01.05 08:17 | delete | 897 | 0.10 | 1.61462 | 1.61226 | 1.61698 | ||
2167 | 2010.01.05 08:20 | t/p | 887 | 0.10 | 1.61255 | 1.61727 | 1.61255 | 8.90 | 10352.36 |
2168 | 2010.01.05 08:20 | t/p | 891 | 0.10 | 1.61255 | 1.61727 | 1.61255 | 8.90 | 10361.26 |
2169 | 2010.01.05 08:20 | delete | 895 | 0.10 | 1.61580 | 1.61226 | 1.61698 | ||
2170 | 2010.01.05 08:22 | buy stop | 898 | 0.10 | 1.61326 | 1.61031 | 1.61503 | ||
2171 | 2010.01.05 08:22 | sell stop | 899 | 0.10 | 1.61208 | 1.61532 | 1.61060 | ||
2172 | 2010.01.05 08:22 | buy stop | 900 | 0.10 | 1.61385 | 1.61031 | 1.61503 | ||
2173 | 2010.01.05 08:22 | sell stop | 901 | 0.10 | 1.61149 | 1.61532 | 1.61060 | ||
2174 | 2010.01.05 08:22 | buy stop | 902 | 0.10 | 1.61444 | 1.61031 | 1.61503 | ||
2175 | 2010.01.05 08:22 | sell stop | 903 | 0.10 | 1.61090 | 1.61532 | 1.61060 | ||
2176 | 2010.01.05 08:25 | sell | 899 | 0.10 | 1.61208 | 1.61532 | 1.61060 | ||
2177 | 2010.01.05 08:27 | buy | 898 | 0.10 | 1.61326 | 1.61031 | 1.61503 | ||
2178 | 2010.01.05 08:27 | sell stop | 904 | 0.10 | 1.61090 | 1.61532 | 1.61060 | ||
2179 | 2010.01.05 08:27 | sell stop | 905 | 0.10 | 1.61149 | 1.61532 | 1.61060 | ||
2180 | 2010.01.05 08:27 | sell stop | 906 | 0.10 | 1.61208 | 1.61532 | 1.61060 | ||
2181 | 2010.01.05 08:27 | sell stop | 907 | 0.10 | 1.61267 | 1.61532 | 1.61060 | ||
2182 | 2010.01.05 08:27 | buy | 900 | 0.10 | 1.61385 | 1.61031 | 1.61503 | ||
2183 | 2010.01.05 08:37 | buy | 902 | 0.10 | 1.61444 | 1.61031 | 1.61503 | ||
2184 | 2010.01.05 08:37 | sell stop | 908 | 0.10 | 1.61090 | 1.61532 | 1.61060 | ||
2185 | 2010.01.05 08:37 | sell stop | 909 | 0.10 | 1.61149 | 1.61532 | 1.61060 | ||
2186 | 2010.01.05 08:37 | sell stop | 910 | 0.10 | 1.61208 | 1.61532 | 1.61060 | ||
2187 | 2010.01.05 08:37 | sell stop | 911 | 0.10 | 1.61267 | 1.61532 | 1.61060 | ||
2188 | 2010.01.05 08:40 | sell | 907 | 0.10 | 1.61267 | 1.61532 | 1.61060 | ||
2189 | 2010.01.05 08:40 | sell | 911 | 0.10 | 1.61267 | 1.61532 | 1.61060 | ||
2190 | 2010.01.05 08:40 | buy stop | 912 | 0.10 | 1.61444 | 1.61031 | 1.61503 | ||
2191 | 2010.01.05 08:40 | buy stop | 913 | 0.10 | 1.61385 | 1.61031 | 1.61503 | ||
2192 | 2010.01.05 08:40 | buy stop | 914 | 0.10 | 1.61326 | 1.61031 | 1.61503 | ||
2193 | 2010.01.05 08:42 | buy | 914 | 0.10 | 1.61326 | 1.61031 | 1.61503 | ||
2194 | 2010.01.05 08:42 | buy stop | 915 | 0.10 | 1.61444 | 1.61031 | 1.61503 | ||
2195 | 2010.01.05 08:42 | buy stop | 916 | 0.10 | 1.61385 | 1.61031 | 1.61503 | ||
2196 | 2010.01.05 08:42 | sell stop | 917 | 0.10 | 1.61090 | 1.61532 | 1.61060 | ||
2197 | 2010.01.05 08:42 | sell stop | 918 | 0.10 | 1.61149 | 1.61532 | 1.61060 | ||
2198 | 2010.01.05 08:42 | sell stop | 919 | 0.10 | 1.61208 | 1.61532 | 1.61060 | ||
2199 | 2010.01.05 08:42 | sell stop | 920 | 0.10 | 1.61267 | 1.61532 | 1.61060 | ||
2200 | 2010.01.05 08:45 | sell | 901 | 0.10 | 1.61149 | 1.61532 | 1.61060 | ||
2201 | 2010.01.05 08:45 | sell | 905 | 0.10 | 1.61149 | 1.61532 | 1.61060 | ||
2202 | 2010.01.05 08:45 | sell | 906 | 0.10 | 1.61208 | 1.61532 | 1.61060 | ||
2203 | 2010.01.05 08:45 | sell | 909 | 0.10 | 1.61149 | 1.61532 | 1.61060 | ||
2204 | 2010.01.05 08:45 | sell | 910 | 0.10 | 1.61208 | 1.61532 | 1.61060 | ||
2205 | 2010.01.05 08:45 | sell | 918 | 0.10 | 1.61149 | 1.61532 | 1.61060 | ||
2206 | 2010.01.05 08:45 | sell | 919 | 0.10 | 1.61208 | 1.61532 | 1.61060 | ||
2207 | 2010.01.05 08:45 | sell | 920 | 0.10 | 1.61267 | 1.61532 | 1.61060 | ||
2208 | 2010.01.05 08:45 | buy stop | 921 | 0.10 | 1.61444 | 1.61031 | 1.61503 | ||
2209 | 2010.01.05 08:45 | buy stop | 922 | 0.10 | 1.61385 | 1.61031 | 1.61503 | ||
2210 | 2010.01.05 08:45 | buy stop | 923 | 0.10 | 1.61326 | 1.61031 | 1.61503 | ||
2211 | 2010.01.05 08:45 | buy stop | 924 | 0.10 | 1.61267 | 1.61031 | 1.61503 | ||
2212 | 2010.01.05 08:47 | buy stop | 925 | 0.10 | 1.61444 | 1.61031 | 1.61503 | ||
2213 | 2010.01.05 08:47 | buy stop | 926 | 0.10 | 1.61385 | 1.61031 | 1.61503 | ||
2214 | 2010.01.05 08:47 | buy stop | 927 | 0.10 | 1.61326 | 1.61031 | 1.61503 | ||
2215 | 2010.01.05 08:47 | buy stop | 928 | 0.10 | 1.61267 | 1.61031 | 1.61503 | ||
2216 | 2010.01.05 08:50 | s/l | 898 | 0.10 | 1.61031 | 1.61031 | 1.61503 | -29.50 | 10331.76 |
2217 | 2010.01.05 08:50 | t/p | 899 | 0.10 | 1.61060 | 1.61532 | 1.61060 | 14.80 | 10346.56 |
2218 | 2010.01.05 08:50 | s/l | 900 | 0.10 | 1.61031 | 1.61031 | 1.61503 | -35.40 | 10311.16 |
2219 | 2010.01.05 08:50 | t/p | 901 | 0.10 | 1.61060 | 1.61532 | 1.61060 | 8.90 | 10320.06 |
2220 | 2010.01.05 08:50 | s/l | 902 | 0.10 | 1.61031 | 1.61031 | 1.61503 | -41.30 | 10278.76 |
2221 | 2010.01.05 08:50 | t/p | 905 | 0.10 | 1.61060 | 1.61532 | 1.61060 | 8.90 | 10287.66 |
2222 | 2010.01.05 08:50 | t/p | 906 | 0.10 | 1.61060 | 1.61532 | 1.61060 | 14.80 | 10302.46 |
2223 | 2010.01.05 08:50 | t/p | 907 | 0.10 | 1.61060 | 1.61532 | 1.61060 | 20.70 | 10323.16 |
2224 | 2010.01.05 08:50 | t/p | 909 | 0.10 | 1.61060 | 1.61532 | 1.61060 | 8.90 | 10332.06 |
2225 | 2010.01.05 08:50 | t/p | 910 | 0.10 | 1.61060 | 1.61532 | 1.61060 | 14.80 | 10346.86 |
2226 | 2010.01.05 08:50 | t/p | 911 | 0.10 | 1.61060 | 1.61532 | 1.61060 | 20.70 | 10367.56 |
2227 | 2010.01.05 08:50 | s/l | 914 | 0.10 | 1.61031 | 1.61031 | 1.61503 | -29.50 | 10338.06 |
2228 | 2010.01.05 08:50 | t/p | 918 | 0.10 | 1.61060 | 1.61532 | 1.61060 | 8.90 | 10346.96 |
2229 | 2010.01.05 08:50 | t/p | 919 | 0.10 | 1.61060 | 1.61532 | 1.61060 | 14.80 | 10361.76 |
2230 | 2010.01.05 08:50 | t/p | 920 | 0.10 | 1.61060 | 1.61532 | 1.61060 | 20.70 | 10382.46 |
2231 | 2010.01.05 08:50 | sell | 903 | 0.10 | 1.61090 | 1.61532 | 1.61060 | ||
2232 | 2010.01.05 08:50 | sell | 904 | 0.10 | 1.61090 | 1.61532 | 1.61060 | ||
2233 | 2010.01.05 08:50 | sell | 908 | 0.10 | 1.61090 | 1.61532 | 1.61060 | ||
2234 | 2010.01.05 08:50 | sell | 917 | 0.10 | 1.61090 | 1.61532 | 1.61060 | ||
2235 | 2010.01.05 08:50 | close | 903 | 0.10 | 1.60936 | 1.61532 | 1.61060 | 15.40 | 10397.86 |
2236 | 2010.01.05 08:50 | close | 908 | 0.10 | 1.60936 | 1.61532 | 1.61060 | 15.40 | 10413.26 |
2237 | 2010.01.05 08:50 | delete | 913 | 0.10 | 1.61385 | 1.61031 | 1.61503 | ||
2238 | 2010.01.05 08:50 | delete | 916 | 0.10 | 1.61385 | 1.61031 | 1.61503 | ||
2239 | 2010.01.05 08:50 | delete | 921 | 0.10 | 1.61444 | 1.61031 | 1.61503 | ||
2240 | 2010.01.05 08:50 | delete | 923 | 0.10 | 1.61326 | 1.61031 | 1.61503 | ||
2241 | 2010.01.05 08:50 | delete | 925 | 0.10 | 1.61444 | 1.61031 | 1.61503 | ||
2242 | 2010.01.05 08:50 | delete | 927 | 0.10 | 1.61326 | 1.61031 | 1.61503 | ||
2243 | 2010.01.05 08:52 | t/p | 904 | 0.10 | 1.61060 | 1.61532 | 1.61060 | 3.00 | 10416.26 |
2244 | 2010.01.05 08:52 | t/p | 917 | 0.10 | 1.61060 | 1.61532 | 1.61060 | 3.00 | 10419.26 |
2245 | 2010.01.05 08:52 | delete | 912 | 0.10 | 1.61444 | 1.61031 | 1.61503 | ||
2246 | 2010.01.05 08:52 | delete | 922 | 0.10 | 1.61385 | 1.61031 | 1.61503 | ||
2247 | 2010.01.05 08:52 | delete | 926 | 0.10 | 1.61385 | 1.61031 | 1.61503 | ||
2248 | 2010.01.05 08:55 | delete | 915 | 0.10 | 1.61444 | 1.61031 | 1.61503 | ||
2249 | 2010.01.05 08:55 | delete | 928 | 0.10 | 1.61267 | 1.61031 | 1.61503 | ||
2250 | 2010.01.05 08:57 | delete | 924 | 0.10 | 1.61267 | 1.61031 | 1.61503 | ||
2251 | 2010.01.05 08:59 | buy stop | 929 | 0.10 | 1.61077 | 1.60782 | 1.61254 | ||
2252 | 2010.01.05 08:59 | sell stop | 930 | 0.10 | 1.60959 | 1.61283 | 1.60811 | ||
2253 | 2010.01.05 08:59 | buy stop | 931 | 0.10 | 1.61136 | 1.60782 | 1.61254 | ||
2254 | 2010.01.05 08:59 | sell stop | 932 | 0.10 | 1.60900 | 1.61283 | 1.60811 | ||
2255 | 2010.01.05 08:59 | buy stop | 933 | 0.10 | 1.61195 | 1.60782 | 1.61254 | ||
2256 | 2010.01.05 08:59 | sell stop | 934 | 0.10 | 1.60841 | 1.61283 | 1.60811 | ||
2257 | 2010.01.05 09:05 | sell | 930 | 0.10 | 1.60959 | 1.61283 | 1.60811 | ||
2258 | 2010.01.05 09:05 | delete | 929 | 0.10 | 1.61077 | 1.60782 | 1.61254 | ||
2259 | 2010.01.05 09:05 | delete | 931 | 0.10 | 1.61136 | 1.60782 | 1.61254 | ||
2260 | 2010.01.05 09:05 | delete | 933 | 0.10 | 1.61195 | 1.60782 | 1.61254 | ||
2261 | 2010.01.05 09:07 | buy stop | 935 | 0.10 | 1.61195 | 1.60782 | 1.61254 | ||
2262 | 2010.01.05 09:07 | buy stop | 936 | 0.10 | 1.61136 | 1.60782 | 1.61254 | ||
2263 | 2010.01.05 09:10 | sell | 932 | 0.10 | 1.60900 | 1.61283 | 1.60811 | ||
2264 | 2010.01.05 09:10 | sell | 934 | 0.10 | 1.60841 | 1.61283 | 1.60811 | ||
2265 | 2010.01.05 09:10 | close | 930 | 0.10 | 1.60820 | 1.61283 | 1.60811 | 13.90 | 10433.16 |
2266 | 2010.01.05 09:10 | close | 934 | 0.10 | 1.60820 | 1.61283 | 1.60811 | 2.10 | 10435.26 |
2267 | 2010.01.05 09:10 | delete | 936 | 0.10 | 1.61136 | 1.60782 | 1.61254 | ||
2268 | 2010.01.05 09:12 | close | 932 | 0.10 | 1.60880 | 1.61283 | 1.60811 | 2.00 | 10437.26 |
2269 | 2010.01.05 09:15 | delete | 935 | 0.10 | 1.61195 | 1.60782 | 1.61254 | ||
2270 | 2010.01.05 09:17 | buy stop | 937 | 0.10 | 1.60758 | 1.60463 | 1.60935 | ||
2271 | 2010.01.05 09:17 | sell stop | 938 | 0.10 | 1.60640 | 1.60964 | 1.60492 | ||
2272 | 2010.01.05 09:17 | buy stop | 939 | 0.10 | 1.60817 | 1.60463 | 1.60935 | ||
2273 | 2010.01.05 09:17 | sell stop | 940 | 0.10 | 1.60581 | 1.60964 | 1.60492 | ||
2274 | 2010.01.05 09:17 | buy stop | 941 | 0.10 | 1.60876 | 1.60463 | 1.60935 | ||
2275 | 2010.01.05 09:17 | sell stop | 942 | 0.10 | 1.60522 | 1.60964 | 1.60492 | ||
2276 | 2010.01.05 09:20 | sell | 938 | 0.10 | 1.60640 | 1.60964 | 1.60492 | ||
2277 | 2010.01.05 09:20 | sell | 940 | 0.10 | 1.60581 | 1.60964 | 1.60492 | ||
2278 | 2010.01.05 09:20 | sell | 942 | 0.10 | 1.60522 | 1.60964 | 1.60492 | ||
2279 | 2010.01.05 09:20 | delete | 937 | 0.10 | 1.60758 | 1.60463 | 1.60935 | ||
2280 | 2010.01.05 09:20 | delete | 939 | 0.10 | 1.60817 | 1.60463 | 1.60935 | ||
2281 | 2010.01.05 09:20 | delete | 941 | 0.10 | 1.60876 | 1.60463 | 1.60935 | ||
2282 | 2010.01.05 09:22 | close | 938 | 0.10 | 1.60517 | 1.60964 | 1.60492 | 12.30 | 10449.56 |
2283 | 2010.01.05 09:22 | close | 942 | 0.10 | 1.60517 | 1.60964 | 1.60492 | 0.50 | 10450.06 |
2284 | 2010.01.05 09:25 | t/p | 940 | 0.10 | 1.60492 | 1.60964 | 1.60492 | 8.90 | 10458.96 |
2285 | 2010.01.05 09:25 | buy stop | 943 | 0.10 | 1.60516 | 1.60221 | 1.60693 | ||
2286 | 2010.01.05 09:25 | sell stop | 944 | 0.10 | 1.60398 | 1.60722 | 1.60250 | ||
2287 | 2010.01.05 09:25 | buy stop | 945 | 0.10 | 1.60575 | 1.60221 | 1.60693 | ||
2288 | 2010.01.05 09:25 | sell stop | 946 | 0.10 | 1.60339 | 1.60722 | 1.60250 | ||
2289 | 2010.01.05 09:25 | buy stop | 947 | 0.10 | 1.60634 | 1.60221 | 1.60693 | ||
2290 | 2010.01.05 09:25 | sell stop | 948 | 0.10 | 1.60280 | 1.60722 | 1.60250 | ||
2291 | 2010.01.05 09:27 | buy | 943 | 0.10 | 1.60516 | 1.60221 | 1.60693 | ||
2292 | 2010.01.05 09:27 | buy | 945 | 0.10 | 1.60575 | 1.60221 | 1.60693 | ||
2293 | 2010.01.05 09:27 | buy | 947 | 0.10 | 1.60634 | 1.60221 | 1.60693 | ||
2294 | 2010.01.05 09:27 | close | 943 | 0.10 | 1.60609 | 1.60221 | 1.60693 | 9.30 | 10468.26 |
2295 | 2010.01.05 09:27 | close | 945 | 0.10 | 1.60609 | 1.60221 | 1.60693 | 3.40 | 10471.66 |
2296 | 2010.01.05 09:27 | close | 947 | 0.10 | 1.60609 | 1.60221 | 1.60693 | -2.50 | 10469.16 |
2297 | 2010.01.05 09:27 | delete | 944 | 0.10 | 1.60398 | 1.60722 | 1.60250 | ||
2298 | 2010.01.05 09:27 | delete | 948 | 0.10 | 1.60280 | 1.60722 | 1.60250 | ||
2299 | 2010.01.05 09:30 | delete | 946 | 0.10 | 1.60339 | 1.60722 | 1.60250 | ||
2300 | 2010.01.05 09:32 | buy stop | 949 | 0.10 | 1.60380 | 1.60085 | 1.60557 | ||
2301 | 2010.01.05 09:32 | sell stop | 950 | 0.10 | 1.60262 | 1.60586 | 1.60114 | ||
2302 | 2010.01.05 09:32 | buy stop | 951 | 0.10 | 1.60439 | 1.60085 | 1.60557 | ||
2303 | 2010.01.05 09:32 | sell stop | 952 | 0.10 | 1.60203 | 1.60586 | 1.60114 | ||
2304 | 2010.01.05 09:32 | buy stop | 953 | 0.10 | 1.60498 | 1.60085 | 1.60557 | ||
2305 | 2010.01.05 09:32 | sell stop | 954 | 0.10 | 1.60144 | 1.60586 | 1.60114 | ||
2306 | 2010.01.05 09:40 | buy | 949 | 0.10 | 1.60380 | 1.60085 | 1.60557 | ||
2307 | 2010.01.05 09:40 | sell stop | 955 | 0.10 | 1.60144 | 1.60586 | 1.60114 | ||
2308 | 2010.01.05 09:40 | sell stop | 956 | 0.10 | 1.60203 | 1.60586 | 1.60114 | ||
2309 | 2010.01.05 09:40 | sell stop | 957 | 0.10 | 1.60262 | 1.60586 | 1.60114 | ||
2310 | 2010.01.05 09:40 | sell stop | 958 | 0.10 | 1.60321 | 1.60586 | 1.60114 | ||
2311 | 2010.01.05 09:45 | buy | 951 | 0.10 | 1.60439 | 1.60085 | 1.60557 | ||
2312 | 2010.01.05 09:45 | close | 949 | 0.10 | 1.60459 | 1.60085 | 1.60557 | 7.90 | 10477.06 |
2313 | 2010.01.05 09:45 | close | 951 | 0.10 | 1.60459 | 1.60085 | 1.60557 | 2.00 | 10479.06 |
2314 | 2010.01.05 09:45 | delete | 953 | 0.10 | 1.60498 | 1.60085 | 1.60557 | ||
2315 | 2010.01.05 09:45 | delete | 955 | 0.10 | 1.60144 | 1.60586 | 1.60114 | ||
2316 | 2010.01.05 09:45 | delete | 957 | 0.10 | 1.60262 | 1.60586 | 1.60114 | ||
2317 | 2010.01.05 09:47 | delete | 950 | 0.10 | 1.60262 | 1.60586 | 1.60114 | ||
2318 | 2010.01.05 09:47 | delete | 954 | 0.10 | 1.60144 | 1.60586 | 1.60114 | ||
2319 | 2010.01.05 09:47 | delete | 958 | 0.10 | 1.60321 | 1.60586 | 1.60114 | ||
2320 | 2010.01.05 09:50 | delete | 952 | 0.10 | 1.60203 | 1.60586 | 1.60114 | ||
2321 | 2010.01.05 09:52 | delete | 956 | 0.10 | 1.60203 | 1.60586 | 1.60114 | ||
2322 | 2010.01.05 09:55 | buy stop | 959 | 0.10 | 1.60594 | 1.60299 | 1.60771 | ||
2323 | 2010.01.05 09:55 | sell stop | 960 | 0.10 | 1.60476 | 1.60800 | 1.60328 | ||
2324 | 2010.01.05 09:55 | buy stop | 961 | 0.10 | 1.60653 | 1.60299 | 1.60771 | ||
2325 | 2010.01.05 09:55 | sell stop | 962 | 0.10 | 1.60417 | 1.60800 | 1.60328 | ||
2326 | 2010.01.05 09:55 | buy stop | 963 | 0.10 | 1.60712 | 1.60299 | 1.60771 | ||
2327 | 2010.01.05 09:55 | sell stop | 964 | 0.10 | 1.60358 | 1.60800 | 1.60328 | ||
2328 | 2010.01.05 09:57 | sell | 960 | 0.10 | 1.60476 | 1.60800 | 1.60328 | ||
2329 | 2010.01.05 09:57 | delete | 959 | 0.10 | 1.60594 | 1.60299 | 1.60771 | ||
2330 | 2010.01.05 09:57 | delete | 961 | 0.10 | 1.60653 | 1.60299 | 1.60771 | ||
2331 | 2010.01.05 09:57 | delete | 963 | 0.10 | 1.60712 | 1.60299 | 1.60771 | ||
2332 | 2010.01.05 09:59 | buy stop | 965 | 0.10 | 1.60712 | 1.60299 | 1.60771 | ||
2333 | 2010.01.05 09:59 | buy stop | 966 | 0.10 | 1.60653 | 1.60299 | 1.60771 | ||
2334 | 2010.01.05 09:59 | buy stop | 967 | 0.10 | 1.60594 | 1.60299 | 1.60771 | ||
2335 | 2010.01.05 09:59 | buy stop | 968 | 0.10 | 1.60535 | 1.60299 | 1.60771 | ||
2336 | 2010.01.05 10:00 | close | 960 | 0.10 | 1.60465 | 1.60800 | 1.60328 | 1.10 | 10480.16 |
2337 | 2010.01.05 10:00 | delete | 964 | 0.10 | 1.60358 | 1.60800 | 1.60328 | ||
2338 | 2010.01.05 10:00 | delete | 966 | 0.10 | 1.60653 | 1.60299 | 1.60771 | ||
2339 | 2010.01.05 10:00 | delete | 968 | 0.10 | 1.60535 | 1.60299 | 1.60771 | ||
2340 | 2010.01.05 10:02 | delete | 962 | 0.10 | 1.60417 | 1.60800 | 1.60328 | ||
2341 | 2010.01.05 10:02 | delete | 967 | 0.10 | 1.60594 | 1.60299 | 1.60771 | ||
2342 | 2010.01.05 10:05 | delete | 965 | 0.10 | 1.60712 | 1.60299 | 1.60771 | ||
2343 | 2010.01.05 10:07 | buy stop | 969 | 0.10 | 1.60483 | 1.60188 | 1.60660 | ||
2344 | 2010.01.05 10:07 | sell stop | 970 | 0.10 | 1.60365 | 1.60689 | 1.60217 | ||
2345 | 2010.01.05 10:07 | buy stop | 971 | 0.10 | 1.60542 | 1.60188 | 1.60660 | ||
2346 | 2010.01.05 10:07 | sell stop | 972 | 0.10 | 1.60306 | 1.60689 | 1.60217 | ||
2347 | 2010.01.05 10:07 | buy stop | 973 | 0.10 | 1.60601 | 1.60188 | 1.60660 | ||
2348 | 2010.01.05 10:07 | sell stop | 974 | 0.10 | 1.60247 | 1.60689 | 1.60217 | ||
2349 | 2010.01.05 10:10 | buy | 969 | 0.10 | 1.60483 | 1.60188 | 1.60660 | ||
2350 | 2010.01.05 10:10 | buy | 971 | 0.10 | 1.60542 | 1.60188 | 1.60660 | ||
2351 | 2010.01.05 10:10 | close | 969 | 0.10 | 1.60570 | 1.60188 | 1.60660 | 8.70 | 10488.86 |
2352 | 2010.01.05 10:10 | close | 971 | 0.10 | 1.60570 | 1.60188 | 1.60660 | 2.80 | 10491.66 |
2353 | 2010.01.05 10:10 | delete | 973 | 0.10 | 1.60601 | 1.60188 | 1.60660 | ||
2354 | 2010.01.05 10:12 | delete | 970 | 0.10 | 1.60365 | 1.60689 | 1.60217 | ||
2355 | 2010.01.05 10:12 | delete | 974 | 0.10 | 1.60247 | 1.60689 | 1.60217 | ||
2356 | 2010.01.05 10:15 | delete | 972 | 0.10 | 1.60306 | 1.60689 | 1.60217 | ||
2357 | 2010.01.05 10:17 | buy stop | 975 | 0.10 | 1.60727 | 1.60432 | 1.60904 | ||
2358 | 2010.01.05 10:17 | sell stop | 976 | 0.10 | 1.60609 | 1.60933 | 1.60461 | ||
2359 | 2010.01.05 10:17 | buy stop | 977 | 0.10 | 1.60786 | 1.60432 | 1.60904 | ||
2360 | 2010.01.05 10:17 | sell stop | 978 | 0.10 | 1.60550 | 1.60933 | 1.60461 | ||
2361 | 2010.01.05 10:17 | buy stop | 979 | 0.10 | 1.60845 | 1.60432 | 1.60904 | ||
2362 | 2010.01.05 10:17 | sell stop | 980 | 0.10 | 1.60491 | 1.60933 | 1.60461 | ||
2363 | 2010.01.05 10:20 | buy | 975 | 0.10 | 1.60727 | 1.60432 | 1.60904 | ||
2364 | 2010.01.05 10:20 | buy | 977 | 0.10 | 1.60786 | 1.60432 | 1.60904 | ||
2365 | 2010.01.05 10:20 | close | 975 | 0.10 | 1.60779 | 1.60432 | 1.60904 | 5.20 | 10496.86 |
2366 | 2010.01.05 10:20 | close | 977 | 0.10 | 1.60779 | 1.60432 | 1.60904 | -0.70 | 10496.16 |
2367 | 2010.01.05 10:20 | delete | 979 | 0.10 | 1.60845 | 1.60432 | 1.60904 | ||
2368 | 2010.01.05 10:22 | delete | 976 | 0.10 | 1.60609 | 1.60933 | 1.60461 | ||
2369 | 2010.01.05 10:22 | delete | 980 | 0.10 | 1.60491 | 1.60933 | 1.60461 | ||
2370 | 2010.01.05 10:25 | delete | 978 | 0.10 | 1.60550 | 1.60933 | 1.60461 | ||
2371 | 2010.01.05 10:27 | buy stop | 981 | 0.10 | 1.60727 | 1.60432 | 1.60904 | ||
2372 | 2010.01.05 10:27 | sell stop | 982 | 0.10 | 1.60609 | 1.60933 | 1.60461 | ||
2373 | 2010.01.05 10:27 | buy stop | 983 | 0.10 | 1.60786 | 1.60432 | 1.60904 | ||
2374 | 2010.01.05 10:27 | sell stop | 984 | 0.10 | 1.60550 | 1.60933 | 1.60461 | ||
2375 | 2010.01.05 10:27 | buy stop | 985 | 0.10 | 1.60845 | 1.60432 | 1.60904 | ||
2376 | 2010.01.05 10:27 | sell stop | 986 | 0.10 | 1.60491 | 1.60933 | 1.60461 | ||
2377 | 2010.01.05 10:27 | buy | 981 | 0.10 | 1.60727 | 1.60432 | 1.60904 | ||
2378 | 2010.01.05 10:27 | buy | 983 | 0.10 | 1.60786 | 1.60432 | 1.60904 | ||
2379 | 2010.01.05 10:27 | close | 981 | 0.10 | 1.60764 | 1.60432 | 1.60904 | 3.70 | 10499.86 |
2380 | 2010.01.05 10:27 | close | 983 | 0.10 | 1.60764 | 1.60432 | 1.60904 | -2.20 | 10497.66 |
2381 | 2010.01.05 10:27 | delete | 985 | 0.10 | 1.60845 | 1.60432 | 1.60904 | ||
2382 | 2010.01.05 10:30 | delete | 982 | 0.10 | 1.60609 | 1.60933 | 1.60461 | ||
2383 | 2010.01.05 10:30 | delete | 986 | 0.10 | 1.60491 | 1.60933 | 1.60461 | ||
2384 | 2010.01.05 10:32 | delete | 984 | 0.10 | 1.60550 | 1.60933 | 1.60461 | ||
2385 | 2010.01.05 10:35 | buy stop | 987 | 0.10 | 1.60833 | 1.60538 | 1.61010 | ||
2386 | 2010.01.05 10:35 | sell stop | 988 | 0.10 | 1.60715 | 1.61039 | 1.60567 | ||
2387 | 2010.01.05 10:35 | buy stop | 989 | 0.10 | 1.60892 | 1.60538 | 1.61010 | ||
2388 | 2010.01.05 10:35 | sell stop | 990 | 0.10 | 1.60656 | 1.61039 | 1.60567 | ||
2389 | 2010.01.05 10:35 | buy stop | 991 | 0.10 | 1.60951 | 1.60538 | 1.61010 | ||
2390 | 2010.01.05 10:35 | sell stop | 992 | 0.10 | 1.60597 | 1.61039 | 1.60567 | ||
2391 | 2010.01.05 10:37 | buy | 987 | 0.10 | 1.60833 | 1.60538 | 1.61010 | ||
2392 | 2010.01.05 10:37 | sell stop | 993 | 0.10 | 1.60597 | 1.61039 | 1.60567 | ||
2393 | 2010.01.05 10:37 | sell stop | 994 | 0.10 | 1.60656 | 1.61039 | 1.60567 | ||
2394 | 2010.01.05 10:37 | sell stop | 995 | 0.10 | 1.60715 | 1.61039 | 1.60567 | ||
2395 | 2010.01.05 10:37 | sell stop | 996 | 0.10 | 1.60774 | 1.61039 | 1.60567 | ||
2396 | 2010.01.05 10:40 | sell | 988 | 0.10 | 1.60715 | 1.61039 | 1.60567 | ||
2397 | 2010.01.05 10:40 | sell | 995 | 0.10 | 1.60715 | 1.61039 | 1.60567 | ||
2398 | 2010.01.05 10:40 | sell | 996 | 0.10 | 1.60774 | 1.61039 | 1.60567 | ||
2399 | 2010.01.05 10:40 | buy stop | 997 | 0.10 | 1.60951 | 1.60538 | 1.61010 | ||
2400 | 2010.01.05 10:40 | buy stop | 998 | 0.10 | 1.60892 | 1.60538 | 1.61010 | ||
2401 | 2010.01.05 10:40 | buy stop | 999 | 0.10 | 1.60833 | 1.60538 | 1.61010 | ||
2402 | 2010.01.05 10:40 | buy stop | 1000 | 0.10 | 1.60774 | 1.60538 | 1.61010 | ||
2403 | 2010.01.05 10:45 | s/l | 987 | 0.10 | 1.60538 | 1.60538 | 1.61010 | -29.50 | 10468.16 |
2404 | 2010.01.05 10:45 | t/p | 988 | 0.10 | 1.60567 | 1.61039 | 1.60567 | 14.80 | 10482.96 |
2405 | 2010.01.05 10:45 | t/p | 995 | 0.10 | 1.60567 | 1.61039 | 1.60567 | 14.80 | 10497.76 |
2406 | 2010.01.05 10:45 | t/p | 996 | 0.10 | 1.60567 | 1.61039 | 1.60567 | 20.70 | 10518.46 |
2407 | 2010.01.05 10:45 | sell | 990 | 0.10 | 1.60656 | 1.61039 | 1.60567 | ||
2408 | 2010.01.05 10:45 | sell | 992 | 0.10 | 1.60597 | 1.61039 | 1.60567 | ||
2409 | 2010.01.05 10:45 | sell | 993 | 0.10 | 1.60597 | 1.61039 | 1.60567 | ||
2410 | 2010.01.05 10:45 | sell | 994 | 0.10 | 1.60656 | 1.61039 | 1.60567 | ||
2411 | 2010.01.05 10:45 | delete | 989 | 0.10 | 1.60892 | 1.60538 | 1.61010 | ||
2412 | 2010.01.05 10:45 | delete | 991 | 0.10 | 1.60951 | 1.60538 | 1.61010 | ||
2413 | 2010.01.05 10:45 | close | 993 | 0.10 | 1.60563 | 1.61039 | 1.60567 | 3.40 | 10521.86 |
2414 | 2010.01.05 10:45 | delete | 997 | 0.10 | 1.60951 | 1.60538 | 1.61010 | ||
2415 | 2010.01.05 10:45 | delete | 999 | 0.10 | 1.60833 | 1.60538 | 1.61010 | ||
2416 | 2010.01.05 10:47 | close | 990 | 0.10 | 1.60605 | 1.61039 | 1.60567 | 5.10 | 10526.96 |
2417 | 2010.01.05 10:47 | close | 994 | 0.10 | 1.60605 | 1.61039 | 1.60567 | 5.10 | 10532.06 |
2418 | 2010.01.05 10:47 | delete | 1000 | 0.10 | 1.60774 | 1.60538 | 1.61010 | ||
2419 | 2010.01.05 10:50 | t/p | 992 | 0.10 | 1.60567 | 1.61039 | 1.60567 | 3.00 | 10535.06 |
2420 | 2010.01.05 10:50 | delete | 998 | 0.10 | 1.60892 | 1.60538 | 1.61010 | ||
2421 | 2010.01.05 10:52 | buy stop | 1001 | 0.10 | 1.60537 | 1.60242 | 1.60714 | ||
2422 | 2010.01.05 10:52 | sell stop | 1002 | 0.10 | 1.60419 | 1.60743 | 1.60271 | ||
2423 | 2010.01.05 10:52 | buy stop | 1003 | 0.10 | 1.60596 | 1.60242 | 1.60714 | ||
2424 | 2010.01.05 10:52 | sell stop | 1004 | 0.10 | 1.60360 | 1.60743 | 1.60271 | ||
2425 | 2010.01.05 10:52 | buy stop | 1005 | 0.10 | 1.60655 | 1.60242 | 1.60714 | ||
2426 | 2010.01.05 10:52 | sell stop | 1006 | 0.10 | 1.60301 | 1.60743 | 1.60271 | ||
2427 | 2010.01.05 10:55 | sell | 1002 | 0.10 | 1.60419 | 1.60743 | 1.60271 | ||
2428 | 2010.01.05 10:57 | buy | 1001 | 0.10 | 1.60537 | 1.60242 | 1.60714 | ||
2429 | 2010.01.05 10:57 | sell stop | 1007 | 0.10 | 1.60301 | 1.60743 | 1.60271 | ||
2430 | 2010.01.05 10:57 | sell stop | 1008 | 0.10 | 1.60360 | 1.60743 | 1.60271 | ||
2431 | 2010.01.05 10:57 | sell stop | 1009 | 0.10 | 1.60419 | 1.60743 | 1.60271 | ||
2432 | 2010.01.05 10:57 | sell stop | 1010 | 0.10 | 1.60478 | 1.60743 | 1.60271 | ||
2433 | 2010.01.05 11:05 | sell | 1010 | 0.10 | 1.60478 | 1.60743 | 1.60271 | ||
2434 | 2010.01.05 11:05 | buy stop | 1011 | 0.10 | 1.60655 | 1.60242 | 1.60714 | ||
2435 | 2010.01.05 11:05 | buy stop | 1012 | 0.10 | 1.60596 | 1.60242 | 1.60714 | ||
2436 | 2010.01.05 11:05 | buy stop | 1013 | 0.10 | 1.60537 | 1.60242 | 1.60714 | ||
2437 | 2010.01.05 11:07 | buy | 1013 | 0.10 | 1.60537 | 1.60242 | 1.60714 | ||
2438 | 2010.01.05 11:10 | sell | 1009 | 0.10 | 1.60419 | 1.60743 | 1.60271 | ||
2439 | 2010.01.05 11:10 | buy stop | 1014 | 0.10 | 1.60655 | 1.60242 | 1.60714 | ||
2440 | 2010.01.05 11:10 | buy stop | 1015 | 0.10 | 1.60596 | 1.60242 | 1.60714 | ||
2441 | 2010.01.05 11:10 | buy stop | 1016 | 0.10 | 1.60537 | 1.60242 | 1.60714 | ||
2442 | 2010.01.05 11:10 | buy stop | 1017 | 0.10 | 1.60478 | 1.60242 | 1.60714 | ||
2443 | 2010.01.05 11:15 | sell | 1004 | 0.10 | 1.60360 | 1.60743 | 1.60271 | ||
2444 | 2010.01.05 11:15 | sell | 1008 | 0.10 | 1.60360 | 1.60743 | 1.60271 | ||
2445 | 2010.01.05 11:15 | buy stop | 1018 | 0.10 | 1.60655 | 1.60242 | 1.60714 | ||
2446 | 2010.01.05 11:15 | buy stop | 1019 | 0.10 | 1.60596 | 1.60242 | 1.60714 | ||
2447 | 2010.01.05 11:15 | buy stop | 1020 | 0.10 | 1.60537 | 1.60242 | 1.60714 | ||
2448 | 2010.01.05 11:15 | buy stop | 1021 | 0.10 | 1.60478 | 1.60242 | 1.60714 | ||
2449 | 2010.01.05 11:20 | s/l | 1001 | 0.10 | 1.60242 | 1.60242 | 1.60714 | -29.50 | 10505.56 |
2450 | 2010.01.05 11:20 | t/p | 1002 | 0.10 | 1.60271 | 1.60743 | 1.60271 | 14.80 | 10520.36 |
2451 | 2010.01.05 11:20 | t/p | 1004 | 0.10 | 1.60271 | 1.60743 | 1.60271 | 8.90 | 10529.26 |
2452 | 2010.01.05 11:20 | t/p | 1008 | 0.10 | 1.60271 | 1.60743 | 1.60271 | 8.90 | 10538.16 |
2453 | 2010.01.05 11:20 | t/p | 1009 | 0.10 | 1.60271 | 1.60743 | 1.60271 | 14.80 | 10552.96 |
2454 | 2010.01.05 11:20 | t/p | 1010 | 0.10 | 1.60271 | 1.60743 | 1.60271 | 20.70 | 10573.66 |
2455 | 2010.01.05 11:20 | s/l | 1013 | 0.10 | 1.60242 | 1.60242 | 1.60714 | -29.50 | 10544.16 |
2456 | 2010.01.05 11:20 | sell | 1006 | 0.10 | 1.60301 | 1.60743 | 1.60271 | ||
2457 | 2010.01.05 11:20 | sell | 1007 | 0.10 | 1.60301 | 1.60743 | 1.60271 | ||
2458 | 2010.01.05 11:20 | delete | 1003 | 0.10 | 1.60596 | 1.60242 | 1.60714 | ||
2459 | 2010.01.05 11:20 | close | 1006 | 0.10 | 1.60237 | 1.60743 | 1.60271 | 6.40 | 10550.56 |
2460 | 2010.01.05 11:20 | delete | 1011 | 0.10 | 1.60655 | 1.60242 | 1.60714 | ||
2461 | 2010.01.05 11:20 | delete | 1014 | 0.10 | 1.60655 | 1.60242 | 1.60714 | ||
2462 | 2010.01.05 11:20 | delete | 1016 | 0.10 | 1.60537 | 1.60242 | 1.60714 | ||
2463 | 2010.01.05 11:20 | delete | 1018 | 0.10 | 1.60655 | 1.60242 | 1.60714 | ||
2464 | 2010.01.05 11:20 | delete | 1020 | 0.10 | 1.60537 | 1.60242 | 1.60714 | ||
2465 | 2010.01.05 11:22 | delete | 1005 | 0.10 | 1.60655 | 1.60242 | 1.60714 | ||
2466 | 2010.01.05 11:22 | delete | 1012 | 0.10 | 1.60596 | 1.60242 | 1.60714 | ||
2467 | 2010.01.05 11:22 | delete | 1017 | 0.10 | 1.60478 | 1.60242 | 1.60714 | ||
2468 | 2010.01.05 11:22 | delete | 1021 | 0.10 | 1.60478 | 1.60242 | 1.60714 | ||
2469 | 2010.01.05 11:25 | t/p | 1007 | 0.10 | 1.60271 | 1.60743 | 1.60271 | 3.00 | 10553.56 |
2470 | 2010.01.05 11:25 | delete | 1015 | 0.10 | 1.60596 | 1.60242 | 1.60714 | ||
2471 | 2010.01.05 11:27 | delete | 1019 | 0.10 | 1.60596 | 1.60242 | 1.60714 | ||
2472 | 2010.01.05 11:27 | buy stop | 1022 | 0.10 | 1.60460 | 1.60165 | 1.60637 | ||
2473 | 2010.01.05 11:27 | sell stop | 1023 | 0.10 | 1.60342 | 1.60666 | 1.60194 | ||
2474 | 2010.01.05 11:27 | buy stop | 1024 | 0.10 | 1.60519 | 1.60165 | 1.60637 | ||
2475 | 2010.01.05 11:27 | sell stop | 1025 | 0.10 | 1.60283 | 1.60666 | 1.60194 | ||
2476 | 2010.01.05 11:27 | buy stop | 1026 | 0.10 | 1.60578 | 1.60165 | 1.60637 | ||
2477 | 2010.01.05 11:27 | sell stop | 1027 | 0.10 | 1.60224 | 1.60666 | 1.60194 | ||
2478 | 2010.01.05 11:32 | sell | 1023 | 0.10 | 1.60342 | 1.60666 | 1.60194 | ||
2479 | 2010.01.05 11:35 | delete | 1022 | 0.10 | 1.60460 | 1.60165 | 1.60637 | ||
2480 | 2010.01.05 11:35 | delete | 1024 | 0.10 | 1.60519 | 1.60165 | 1.60637 | ||
2481 | 2010.01.05 11:35 | delete | 1026 | 0.10 | 1.60578 | 1.60165 | 1.60637 | ||
2482 | 2010.01.05 11:37 | buy stop | 1028 | 0.10 | 1.60578 | 1.60165 | 1.60637 | ||
2483 | 2010.01.05 11:37 | buy stop | 1029 | 0.10 | 1.60519 | 1.60165 | 1.60637 | ||
2484 | 2010.01.05 11:37 | buy stop | 1030 | 0.10 | 1.60460 | 1.60165 | 1.60637 | ||
2485 | 2010.01.05 11:40 | sell | 1025 | 0.10 | 1.60283 | 1.60666 | 1.60194 | ||
2486 | 2010.01.05 11:40 | sell | 1027 | 0.10 | 1.60224 | 1.60666 | 1.60194 | ||
2487 | 2010.01.05 11:40 | close | 1023 | 0.10 | 1.60242 | 1.60666 | 1.60194 | 10.00 | 10563.56 |
2488 | 2010.01.05 11:40 | close | 1027 | 0.10 | 1.60242 | 1.60666 | 1.60194 | -1.80 | 10561.76 |
2489 | 2010.01.05 11:40 | delete | 1029 | 0.10 | 1.60519 | 1.60165 | 1.60637 | ||
2490 | 2010.01.05 11:42 | close | 1025 | 0.10 | 1.60283 | 1.60666 | 1.60194 | 0.00 | 10561.76 |
2491 | 2010.01.05 11:42 | delete | 1030 | 0.10 | 1.60460 | 1.60165 | 1.60637 | ||
2492 | 2010.01.05 11:45 | delete | 1028 | 0.10 | 1.60578 | 1.60165 | 1.60637 | ||
2493 | 2010.01.05 11:47 | buy stop | 1031 | 0.10 | 1.60219 | 1.59924 | 1.60396 | ||
2494 | 2010.01.05 11:47 | sell stop | 1032 | 0.10 | 1.60101 | 1.60425 | 1.59953 | ||
2495 | 2010.01.05 11:47 | buy stop | 1033 | 0.10 | 1.60278 | 1.59924 | 1.60396 | ||
2496 | 2010.01.05 11:47 | sell stop | 1034 | 0.10 | 1.60042 | 1.60425 | 1.59953 | ||
2497 | 2010.01.05 11:47 | buy stop | 1035 | 0.10 | 1.60337 | 1.59924 | 1.60396 | ||
2498 | 2010.01.05 11:47 | sell stop | 1036 | 0.10 | 1.59983 | 1.60425 | 1.59953 | ||
2499 | 2010.01.05 11:50 | sell | 1032 | 0.10 | 1.60101 | 1.60425 | 1.59953 | ||
2500 | 2010.01.05 11:50 | sell | 1034 | 0.10 | 1.60042 | 1.60425 | 1.59953 | ||
2501 | 2010.01.05 11:50 | sell | 1036 | 0.10 | 1.59983 | 1.60425 | 1.59953 | ||
2502 | 2010.01.05 11:50 | delete | 1031 | 0.10 | 1.60219 | 1.59924 | 1.60396 | ||
2503 | 2010.01.05 11:50 | delete | 1033 | 0.10 | 1.60278 | 1.59924 | 1.60396 | ||
2504 | 2010.01.05 11:50 | delete | 1035 | 0.10 | 1.60337 | 1.59924 | 1.60396 | ||
2505 | 2010.01.05 11:52 | close | 1032 | 0.10 | 1.60037 | 1.60425 | 1.59953 | 6.40 | 10568.16 |
2506 | 2010.01.05 11:52 | close | 1036 | 0.10 | 1.60037 | 1.60425 | 1.59953 | -5.40 | 10562.76 |
2507 | 2010.01.05 11:55 | close | 1034 | 0.10 | 1.59996 | 1.60425 | 1.59953 | 4.60 | 10567.36 |
2508 | 2010.01.05 11:57 | buy stop | 1037 | 0.10 | 1.60178 | 1.59883 | 1.60355 | ||
2509 | 2010.01.05 11:57 | sell stop | 1038 | 0.10 | 1.60060 | 1.60384 | 1.59912 | ||
2510 | 2010.01.05 11:57 | buy stop | 1039 | 0.10 | 1.60237 | 1.59883 | 1.60355 | ||
2511 | 2010.01.05 11:57 | sell stop | 1040 | 0.10 | 1.60001 | 1.60384 | 1.59912 | ||
2512 | 2010.01.05 11:57 | buy stop | 1041 | 0.10 | 1.60296 | 1.59883 | 1.60355 | ||
2513 | 2010.01.05 11:57 | sell stop | 1042 | 0.10 | 1.59942 | 1.60384 | 1.59912 | ||
2514 | 2010.01.05 11:59 | sell | 1038 | 0.10 | 1.60060 | 1.60384 | 1.59912 | ||
2515 | 2010.01.05 11:59 | sell | 1040 | 0.10 | 1.60001 | 1.60384 | 1.59912 | ||
2516 | 2010.01.05 11:59 | buy stop | 1043 | 0.10 | 1.60296 | 1.59883 | 1.60355 | ||
2517 | 2010.01.05 11:59 | buy stop | 1044 | 0.10 | 1.60237 | 1.59883 | 1.60355 | ||
2518 | 2010.01.05 11:59 | buy stop | 1045 | 0.10 | 1.60178 | 1.59883 | 1.60355 | ||
2519 | 2010.01.05 11:59 | buy stop | 1046 | 0.10 | 1.60119 | 1.59883 | 1.60355 | ||
2520 | 2010.01.05 12:00 | delete | 1037 | 0.10 | 1.60178 | 1.59883 | 1.60355 | ||
2521 | 2010.01.05 12:00 | delete | 1039 | 0.10 | 1.60237 | 1.59883 | 1.60355 | ||
2522 | 2010.01.05 12:00 | delete | 1041 | 0.10 | 1.60296 | 1.59883 | 1.60355 | ||
2523 | 2010.01.05 12:00 | delete | 1043 | 0.10 | 1.60296 | 1.59883 | 1.60355 | ||
2524 | 2010.01.05 12:00 | delete | 1045 | 0.10 | 1.60178 | 1.59883 | 1.60355 | ||
2525 | 2010.01.05 12:02 | sell | 1042 | 0.10 | 1.59942 | 1.60384 | 1.59912 | ||
2526 | 2010.01.05 12:02 | close | 1038 | 0.10 | 1.59922 | 1.60384 | 1.59912 | 13.80 | 10581.16 |
2527 | 2010.01.05 12:02 | close | 1042 | 0.10 | 1.59922 | 1.60384 | 1.59912 | 2.00 | 10583.16 |
2528 | 2010.01.05 12:02 | delete | 1046 | 0.10 | 1.60119 | 1.59883 | 1.60355 | ||
2529 | 2010.01.05 12:05 | close | 1040 | 0.10 | 1.59943 | 1.60384 | 1.59912 | 5.80 | 10588.96 |
2530 | 2010.01.05 12:07 | delete | 1044 | 0.10 | 1.60237 | 1.59883 | 1.60355 | ||
2531 | 2010.01.05 12:10 | buy stop | 1047 | 0.10 | 1.60063 | 1.59768 | 1.60240 | ||
2532 | 2010.01.05 12:10 | sell stop | 1048 | 0.10 | 1.59945 | 1.60269 | 1.59797 | ||
2533 | 2010.01.05 12:10 | buy stop | 1049 | 0.10 | 1.60122 | 1.59768 | 1.60240 | ||
2534 | 2010.01.05 12:10 | sell stop | 1050 | 0.10 | 1.59886 | 1.60269 | 1.59797 | ||
2535 | 2010.01.05 12:10 | buy stop | 1051 | 0.10 | 1.60181 | 1.59768 | 1.60240 | ||
2536 | 2010.01.05 12:10 | sell stop | 1052 | 0.10 | 1.59827 | 1.60269 | 1.59797 | ||
2537 | 2010.01.05 12:15 | buy | 1047 | 0.10 | 1.60063 | 1.59768 | 1.60240 | ||
2538 | 2010.01.05 12:15 | sell stop | 1053 | 0.10 | 1.59827 | 1.60269 | 1.59797 | ||
2539 | 2010.01.05 12:15 | sell stop | 1054 | 0.10 | 1.59886 | 1.60269 | 1.59797 | ||
2540 | 2010.01.05 12:15 | sell stop | 1055 | 0.10 | 1.59945 | 1.60269 | 1.59797 | ||
2541 | 2010.01.05 12:15 | sell stop | 1056 | 0.10 | 1.60004 | 1.60269 | 1.59797 | ||
2542 | 2010.01.05 12:20 | buy | 1049 | 0.10 | 1.60122 | 1.59768 | 1.60240 | ||
2543 | 2010.01.05 12:40 | close | 1047 | 0.10 | 1.60139 | 1.59768 | 1.60240 | 7.60 | 10596.56 |
2544 | 2010.01.05 12:40 | close | 1049 | 0.10 | 1.60139 | 1.59768 | 1.60240 | 1.70 | 10598.26 |
2545 | 2010.01.05 12:40 | delete | 1051 | 0.10 | 1.60181 | 1.59768 | 1.60240 | ||
2546 | 2010.01.05 12:40 | delete | 1053 | 0.10 | 1.59827 | 1.60269 | 1.59797 | ||
2547 | 2010.01.05 12:40 | delete | 1055 | 0.10 | 1.59945 | 1.60269 | 1.59797 | ||
2548 | 2010.01.05 12:42 | delete | 1048 | 0.10 | 1.59945 | 1.60269 | 1.59797 | ||
2549 | 2010.01.05 12:42 | delete | 1052 | 0.10 | 1.59827 | 1.60269 | 1.59797 | ||
2550 | 2010.01.05 12:42 | delete | 1056 | 0.10 | 1.60004 | 1.60269 | 1.59797 | ||
2551 | 2010.01.05 12:45 | delete | 1050 | 0.10 | 1.59886 | 1.60269 | 1.59797 | ||
2552 | 2010.01.05 12:47 | delete | 1054 | 0.10 | 1.59886 | 1.60269 | 1.59797 | ||
2553 | 2010.01.05 12:50 | buy stop | 1057 | 0.10 | 1.60340 | 1.60045 | 1.60517 | ||
2554 | 2010.01.05 12:50 | sell stop | 1058 | 0.10 | 1.60222 | 1.60546 | 1.60074 | ||
2555 | 2010.01.05 12:50 | buy stop | 1059 | 0.10 | 1.60399 | 1.60045 | 1.60517 | ||
2556 | 2010.01.05 12:50 | sell stop | 1060 | 0.10 | 1.60163 | 1.60546 | 1.60074 | ||
2557 | 2010.01.05 12:50 | buy stop | 1061 | 0.10 | 1.60458 | 1.60045 | 1.60517 | ||
2558 | 2010.01.05 12:50 | sell stop | 1062 | 0.10 | 1.60104 | 1.60546 | 1.60074 | ||
2559 | 2010.01.05 12:52 | sell | 1058 | 0.10 | 1.60222 | 1.60546 | 1.60074 | ||
2560 | 2010.01.05 12:57 | delete | 1057 | 0.10 | 1.60340 | 1.60045 | 1.60517 | ||
2561 | 2010.01.05 12:57 | delete | 1059 | 0.10 | 1.60399 | 1.60045 | 1.60517 | ||
2562 | 2010.01.05 12:57 | delete | 1061 | 0.10 | 1.60458 | 1.60045 | 1.60517 | ||
2563 | 2010.01.05 12:59 | sell | 1060 | 0.10 | 1.60163 | 1.60546 | 1.60074 | ||
2564 | 2010.01.05 12:59 | close | 1058 | 0.10 | 1.60146 | 1.60546 | 1.60074 | 7.60 | 10605.86 |
2565 | 2010.01.05 12:59 | delete | 1062 | 0.10 | 1.60104 | 1.60546 | 1.60074 | ||
2566 | 2010.01.05 13:00 | close | 1060 | 0.10 | 1.60145 | 1.60546 | 1.60074 | 1.80 | 10607.66 |
2567 | 2010.01.05 13:03 | buy stop | 1063 | 0.10 | 1.60202 | 1.59907 | 1.60379 | ||
2568 | 2010.01.05 13:03 | sell stop | 1064 | 0.10 | 1.60084 | 1.60408 | 1.59936 | ||
2569 | 2010.01.05 13:03 | buy stop | 1065 | 0.10 | 1.60261 | 1.59907 | 1.60379 | ||
2570 | 2010.01.05 13:03 | sell stop | 1066 | 0.10 | 1.60025 | 1.60408 | 1.59936 | ||
2571 | 2010.01.05 13:03 | buy stop | 1067 | 0.10 | 1.60320 | 1.59907 | 1.60379 | ||
2572 | 2010.01.05 13:03 | sell stop | 1068 | 0.10 | 1.59966 | 1.60408 | 1.59936 | ||
2573 | 2010.01.05 13:20 | buy | 1063 | 0.10 | 1.60202 | 1.59907 | 1.60379 | ||
2574 | 2010.01.05 13:20 | sell stop | 1069 | 0.10 | 1.59966 | 1.60408 | 1.59936 | ||
2575 | 2010.01.05 13:20 | sell stop | 1070 | 0.10 | 1.60025 | 1.60408 | 1.59936 | ||
2576 | 2010.01.05 13:20 | sell stop | 1071 | 0.10 | 1.60084 | 1.60408 | 1.59936 | ||
2577 | 2010.01.05 13:20 | sell stop | 1072 | 0.10 | 1.60143 | 1.60408 | 1.59936 | ||
2578 | 2010.01.05 13:26 | buy | 1065 | 0.10 | 1.60261 | 1.59907 | 1.60379 | ||
2579 | 2010.01.05 13:26 | close | 1063 | 0.10 | 1.60250 | 1.59907 | 1.60379 | 4.80 | 10612.46 |
2580 | 2010.01.05 13:26 | close | 1065 | 0.10 | 1.60250 | 1.59907 | 1.60379 | -1.10 | 10611.36 |
2581 | 2010.01.05 13:26 | delete | 1067 | 0.10 | 1.60320 | 1.59907 | 1.60379 | ||
2582 | 2010.01.05 13:26 | delete | 1069 | 0.10 | 1.59966 | 1.60408 | 1.59936 | ||
2583 | 2010.01.05 13:26 | delete | 1071 | 0.10 | 1.60084 | 1.60408 | 1.59936 | ||
2584 | 2010.01.05 13:30 | delete | 1064 | 0.10 | 1.60084 | 1.60408 | 1.59936 | ||
2585 | 2010.01.05 13:30 | delete | 1068 | 0.10 | 1.59966 | 1.60408 | 1.59936 | ||
2586 | 2010.01.05 13:30 | delete | 1072 | 0.10 | 1.60143 | 1.60408 | 1.59936 | ||
2587 | 2010.01.05 13:32 | delete | 1066 | 0.10 | 1.60025 | 1.60408 | 1.59936 | ||
2588 | 2010.01.05 13:35 | delete | 1070 | 0.10 | 1.60025 | 1.60408 | 1.59936 | ||
2589 | 2010.01.05 13:37 | buy stop | 1073 | 0.10 | 1.60293 | 1.59998 | 1.60470 | ||
2590 | 2010.01.05 13:37 | sell stop | 1074 | 0.10 | 1.60175 | 1.60499 | 1.60027 | ||
2591 | 2010.01.05 13:37 | buy stop | 1075 | 0.10 | 1.60352 | 1.59998 | 1.60470 | ||
2592 | 2010.01.05 13:37 | sell stop | 1076 | 0.10 | 1.60116 | 1.60499 | 1.60027 | ||
2593 | 2010.01.05 13:37 | buy stop | 1077 | 0.10 | 1.60411 | 1.59998 | 1.60470 | ||
2594 | 2010.01.05 13:37 | sell stop | 1078 | 0.10 | 1.60057 | 1.60499 | 1.60027 | ||
2595 | 2010.01.05 13:40 | buy | 1073 | 0.10 | 1.60293 | 1.59998 | 1.60470 | ||
2596 | 2010.01.05 13:40 | buy | 1075 | 0.10 | 1.60352 | 1.59998 | 1.60470 | ||
2597 | 2010.01.05 13:40 | close | 1073 | 0.10 | 1.60357 | 1.59998 | 1.60470 | 6.40 | 10617.76 |
2598 | 2010.01.05 13:40 | close | 1075 | 0.10 | 1.60357 | 1.59998 | 1.60470 | 0.50 | 10618.26 |
2599 | 2010.01.05 13:40 | delete | 1077 | 0.10 | 1.60411 | 1.59998 | 1.60470 | ||
2600 | 2010.01.05 13:42 | delete | 1074 | 0.10 | 1.60175 | 1.60499 | 1.60027 | ||
2601 | 2010.01.05 13:42 | delete | 1078 | 0.10 | 1.60057 | 1.60499 | 1.60027 | ||
2602 | 2010.01.05 13:45 | delete | 1076 | 0.10 | 1.60116 | 1.60499 | 1.60027 | ||
2603 | 2010.01.05 13:47 | buy stop | 1079 | 0.10 | 1.60506 | 1.60211 | 1.60683 | ||
2604 | 2010.01.05 13:47 | sell stop | 1080 | 0.10 | 1.60388 | 1.60712 | 1.60240 | ||
2605 | 2010.01.05 13:47 | buy stop | 1081 | 0.10 | 1.60565 | 1.60211 | 1.60683 | ||
2606 | 2010.01.05 13:47 | sell stop | 1082 | 0.10 | 1.60329 | 1.60712 | 1.60240 | ||
2607 | 2010.01.05 13:47 | buy stop | 1083 | 0.10 | 1.60624 | 1.60211 | 1.60683 | ||
2608 | 2010.01.05 13:47 | sell stop | 1084 | 0.10 | 1.60270 | 1.60712 | 1.60240 | ||
2609 | 2010.01.05 13:50 | buy | 1079 | 0.10 | 1.60506 | 1.60211 | 1.60683 | ||
2610 | 2010.01.05 13:50 | buy | 1081 | 0.10 | 1.60565 | 1.60211 | 1.60683 | ||
2611 | 2010.01.05 13:50 | sell stop | 1085 | 0.10 | 1.60270 | 1.60712 | 1.60240 | ||
2612 | 2010.01.05 13:50 | sell stop | 1086 | 0.10 | 1.60329 | 1.60712 | 1.60240 | ||
2613 | 2010.01.05 13:50 | sell stop | 1087 | 0.10 | 1.60388 | 1.60712 | 1.60240 | ||
2614 | 2010.01.05 13:50 | sell stop | 1088 | 0.10 | 1.60447 | 1.60712 | 1.60240 | ||
2615 | 2010.01.05 13:57 | sell | 1088 | 0.10 | 1.60447 | 1.60712 | 1.60240 | ||
2616 | 2010.01.05 13:59 | sell | 1080 | 0.10 | 1.60388 | 1.60712 | 1.60240 | ||
2617 | 2010.01.05 13:59 | sell | 1087 | 0.10 | 1.60388 | 1.60712 | 1.60240 | ||
2618 | 2010.01.05 13:59 | buy stop | 1089 | 0.10 | 1.60624 | 1.60211 | 1.60683 | ||
2619 | 2010.01.05 13:59 | buy stop | 1090 | 0.10 | 1.60565 | 1.60211 | 1.60683 | ||
2620 | 2010.01.05 13:59 | buy stop | 1091 | 0.10 | 1.60506 | 1.60211 | 1.60683 | ||
2621 | 2010.01.05 13:59 | buy stop | 1092 | 0.10 | 1.60447 | 1.60211 | 1.60683 | ||
2622 | 2010.01.05 14:02 | buy | 1092 | 0.10 | 1.60447 | 1.60211 | 1.60683 | ||
2623 | 2010.01.05 14:02 | sell stop | 1093 | 0.10 | 1.60270 | 1.60712 | 1.60240 | ||
2624 | 2010.01.05 14:02 | sell stop | 1094 | 0.10 | 1.60329 | 1.60712 | 1.60240 | ||
2625 | 2010.01.05 14:02 | sell stop | 1095 | 0.10 | 1.60388 | 1.60712 | 1.60240 | ||
2626 | 2010.01.05 14:15 | sell | 1095 | 0.10 | 1.60388 | 1.60712 | 1.60240 | ||
2627 | 2010.01.05 14:15 | buy stop | 1096 | 0.10 | 1.60624 | 1.60211 | 1.60683 | ||
2628 | 2010.01.05 14:15 | buy stop | 1097 | 0.10 | 1.60565 | 1.60211 | 1.60683 | ||
2629 | 2010.01.05 14:15 | buy stop | 1098 | 0.10 | 1.60506 | 1.60211 | 1.60683 | ||
2630 | 2010.01.05 14:15 | buy stop | 1099 | 0.10 | 1.60447 | 1.60211 | 1.60683 | ||
2631 | 2010.01.05 14:20 | sell | 1082 | 0.10 | 1.60329 | 1.60712 | 1.60240 | ||
2632 | 2010.01.05 14:20 | sell | 1084 | 0.10 | 1.60270 | 1.60712 | 1.60240 | ||
2633 | 2010.01.05 14:20 | sell | 1085 | 0.10 | 1.60270 | 1.60712 | 1.60240 | ||
2634 | 2010.01.05 14:20 | sell | 1086 | 0.10 | 1.60329 | 1.60712 | 1.60240 | ||
2635 | 2010.01.05 14:20 | sell | 1093 | 0.10 | 1.60270 | 1.60712 | 1.60240 | ||
2636 | 2010.01.05 14:20 | sell | 1094 | 0.10 | 1.60329 | 1.60712 | 1.60240 | ||
2637 | 2010.01.05 14:20 | buy stop | 1100 | 0.10 | 1.60624 | 1.60211 | 1.60683 | ||
2638 | 2010.01.05 14:20 | buy stop | 1101 | 0.10 | 1.60565 | 1.60211 | 1.60683 | ||
2639 | 2010.01.05 14:20 | buy stop | 1102 | 0.10 | 1.60506 | 1.60211 | 1.60683 | ||
2640 | 2010.01.05 14:20 | buy stop | 1103 | 0.10 | 1.60447 | 1.60211 | 1.60683 | ||
2641 | 2010.01.05 14:22 | buy stop | 1104 | 0.10 | 1.60624 | 1.60211 | 1.60683 | ||
2642 | 2010.01.05 14:22 | buy stop | 1105 | 0.10 | 1.60565 | 1.60211 | 1.60683 | ||
2643 | 2010.01.05 14:22 | buy stop | 1106 | 0.10 | 1.60506 | 1.60211 | 1.60683 | ||
2644 | 2010.01.05 14:22 | buy stop | 1107 | 0.10 | 1.60447 | 1.60211 | 1.60683 | ||
2645 | 2010.01.05 14:25 | buy stop | 1108 | 0.10 | 1.60624 | 1.60211 | 1.60683 | ||
2646 | 2010.01.05 14:25 | buy stop | 1109 | 0.10 | 1.60565 | 1.60211 | 1.60683 | ||
2647 | 2010.01.05 14:25 | buy stop | 1110 | 0.10 | 1.60506 | 1.60211 | 1.60683 | ||
2648 | 2010.01.05 14:25 | buy stop | 1111 | 0.10 | 1.60447 | 1.60211 | 1.60683 | ||
2649 | 2010.01.05 14:27 | buy stop | 1112 | 0.10 | 1.60624 | 1.60211 | 1.60683 | ||
2650 | 2010.01.05 14:27 | buy stop | 1113 | 0.10 | 1.60565 | 1.60211 | 1.60683 | ||
2651 | 2010.01.05 14:27 | buy stop | 1114 | 0.10 | 1.60506 | 1.60211 | 1.60683 | ||
2652 | 2010.01.05 14:27 | buy stop | 1115 | 0.10 | 1.60447 | 1.60211 | 1.60683 | ||
2653 | 2010.01.05 14:32 | s/l | 1079 | 0.10 | 1.60211 | 1.60211 | 1.60683 | -29.50 | 10588.76 |
2654 | 2010.01.05 14:32 | t/p | 1080 | 0.10 | 1.60240 | 1.60712 | 1.60240 | 14.80 | 10603.56 |
2655 | 2010.01.05 14:32 | s/l | 1081 | 0.10 | 1.60211 | 1.60211 | 1.60683 | -35.40 | 10568.16 |
2656 | 2010.01.05 14:32 | t/p | 1082 | 0.10 | 1.60240 | 1.60712 | 1.60240 | 8.90 | 10577.06 |
2657 | 2010.01.05 14:32 | t/p | 1084 | 0.10 | 1.60240 | 1.60712 | 1.60240 | 3.00 | 10580.06 |
2658 | 2010.01.05 14:32 | t/p | 1085 | 0.10 | 1.60240 | 1.60712 | 1.60240 | 3.00 | 10583.06 |
2659 | 2010.01.05 14:32 | t/p | 1086 | 0.10 | 1.60240 | 1.60712 | 1.60240 | 8.90 | 10591.96 |
2660 | 2010.01.05 14:32 | t/p | 1087 | 0.10 | 1.60240 | 1.60712 | 1.60240 | 14.80 | 10606.76 |
2661 | 2010.01.05 14:32 | t/p | 1088 | 0.10 | 1.60240 | 1.60712 | 1.60240 | 20.70 | 10627.46 |
2662 | 2010.01.05 14:32 | s/l | 1092 | 0.10 | 1.60211 | 1.60211 | 1.60683 | -23.60 | 10603.86 |
2663 | 2010.01.05 14:32 | t/p | 1093 | 0.10 | 1.60240 | 1.60712 | 1.60240 | 3.00 | 10606.86 |
2664 | 2010.01.05 14:32 | t/p | 1094 | 0.10 | 1.60240 | 1.60712 | 1.60240 | 8.90 | 10615.76 |
2665 | 2010.01.05 14:32 | t/p | 1095 | 0.10 | 1.60240 | 1.60712 | 1.60240 | 14.80 | 10630.56 |
2666 | 2010.01.05 14:32 | delete | 1083 | 0.10 | 1.60624 | 1.60211 | 1.60683 | ||
2667 | 2010.01.05 14:32 | delete | 1090 | 0.10 | 1.60565 | 1.60211 | 1.60683 | ||
2668 | 2010.01.05 14:32 | delete | 1096 | 0.10 | 1.60624 | 1.60211 | 1.60683 | ||
2669 | 2010.01.05 14:32 | delete | 1098 | 0.10 | 1.60506 | 1.60211 | 1.60683 | ||
2670 | 2010.01.05 14:32 | delete | 1100 | 0.10 | 1.60624 | 1.60211 | 1.60683 | ||
2671 | 2010.01.05 14:32 | delete | 1102 | 0.10 | 1.60506 | 1.60211 | 1.60683 | ||
2672 | 2010.01.05 14:32 | delete | 1104 | 0.10 | 1.60624 | 1.60211 | 1.60683 | ||
2673 | 2010.01.05 14:32 | delete | 1106 | 0.10 | 1.60506 | 1.60211 | 1.60683 | ||
2674 | 2010.01.05 14:32 | delete | 1108 | 0.10 | 1.60624 | 1.60211 | 1.60683 | ||
2675 | 2010.01.05 14:32 | delete | 1110 | 0.10 | 1.60506 | 1.60211 | 1.60683 | ||
2676 | 2010.01.05 14:32 | delete | 1112 | 0.10 | 1.60624 | 1.60211 | 1.60683 | ||
2677 | 2010.01.05 14:32 | delete | 1114 | 0.10 | 1.60506 | 1.60211 | 1.60683 | ||
2678 | 2010.01.05 14:35 | delete | 1089 | 0.10 | 1.60624 | 1.60211 | 1.60683 | ||
2679 | 2010.01.05 14:35 | delete | 1097 | 0.10 | 1.60565 | 1.60211 | 1.60683 | ||
2680 | 2010.01.05 14:35 | delete | 1101 | 0.10 | 1.60565 | 1.60211 | 1.60683 | ||
2681 | 2010.01.05 14:35 | delete | 1105 | 0.10 | 1.60565 | 1.60211 | 1.60683 | ||
2682 | 2010.01.05 14:35 | delete | 1109 | 0.10 | 1.60565 | 1.60211 | 1.60683 | ||
2683 | 2010.01.05 14:35 | delete | 1113 | 0.10 | 1.60565 | 1.60211 | 1.60683 | ||
2684 | 2010.01.05 14:37 | delete | 1091 | 0.10 | 1.60506 | 1.60211 | 1.60683 | ||
2685 | 2010.01.05 14:37 | delete | 1103 | 0.10 | 1.60447 | 1.60211 | 1.60683 | ||
2686 | 2010.01.05 14:37 | delete | 1111 | 0.10 | 1.60447 | 1.60211 | 1.60683 | ||
2687 | 2010.01.05 14:40 | delete | 1099 | 0.10 | 1.60447 | 1.60211 | 1.60683 | ||
2688 | 2010.01.05 14:40 | delete | 1115 | 0.10 | 1.60447 | 1.60211 | 1.60683 | ||
2689 | 2010.01.05 14:42 | delete | 1107 | 0.10 | 1.60447 | 1.60211 | 1.60683 | ||
2690 | 2010.01.05 14:45 | buy stop | 1116 | 0.10 | 1.60407 | 1.60112 | 1.60584 | ||
2691 | 2010.01.05 14:45 | sell stop | 1117 | 0.10 | 1.60289 | 1.60613 | 1.60141 | ||
2692 | 2010.01.05 14:45 | buy stop | 1118 | 0.10 | 1.60466 | 1.60112 | 1.60584 | ||
2693 | 2010.01.05 14:45 | sell stop | 1119 | 0.10 | 1.60230 | 1.60613 | 1.60141 | ||
2694 | 2010.01.05 14:45 | buy stop | 1120 | 0.10 | 1.60525 | 1.60112 | 1.60584 | ||
2695 | 2010.01.05 14:45 | sell stop | 1121 | 0.10 | 1.60171 | 1.60613 | 1.60141 | ||
2696 | 2010.01.05 14:47 | sell | 1117 | 0.10 | 1.60289 | 1.60613 | 1.60141 | ||
2697 | 2010.01.05 14:50 | buy | 1116 | 0.10 | 1.60407 | 1.60112 | 1.60584 | ||
2698 | 2010.01.05 14:50 | sell stop | 1122 | 0.10 | 1.60171 | 1.60613 | 1.60141 | ||
2699 | 2010.01.05 14:50 | sell stop | 1123 | 0.10 | 1.60230 | 1.60613 | 1.60141 | ||
2700 | 2010.01.05 14:50 | sell stop | 1124 | 0.10 | 1.60289 | 1.60613 | 1.60141 | ||
2701 | 2010.01.05 14:50 | sell stop | 1125 | 0.10 | 1.60348 | 1.60613 | 1.60141 | ||
2702 | 2010.01.05 14:57 | sell | 1124 | 0.10 | 1.60289 | 1.60613 | 1.60141 | ||
2703 | 2010.01.05 14:57 | sell | 1125 | 0.10 | 1.60348 | 1.60613 | 1.60141 | ||
2704 | 2010.01.05 14:57 | buy stop | 1126 | 0.10 | 1.60525 | 1.60112 | 1.60584 | ||
2705 | 2010.01.05 14:57 | buy stop | 1127 | 0.10 | 1.60466 | 1.60112 | 1.60584 | ||
2706 | 2010.01.05 14:57 | buy stop | 1128 | 0.10 | 1.60407 | 1.60112 | 1.60584 | ||
2707 | 2010.01.05 14:57 | buy stop | 1129 | 0.10 | 1.60348 | 1.60112 | 1.60584 | ||
2708 | 2010.01.05 14:59 | buy | 1129 | 0.10 | 1.60348 | 1.60112 | 1.60584 | ||
2709 | 2010.01.05 15:02 | sell | 1119 | 0.10 | 1.60230 | 1.60613 | 1.60141 | ||
2710 | 2010.01.05 15:02 | sell | 1123 | 0.10 | 1.60230 | 1.60613 | 1.60141 | ||
2711 | 2010.01.05 15:02 | buy stop | 1130 | 0.10 | 1.60525 | 1.60112 | 1.60584 | ||
2712 | 2010.01.05 15:02 | buy stop | 1131 | 0.10 | 1.60466 | 1.60112 | 1.60584 | ||
2713 | 2010.01.05 15:02 | buy stop | 1132 | 0.10 | 1.60407 | 1.60112 | 1.60584 | ||
2714 | 2010.01.05 15:02 | buy stop | 1133 | 0.10 | 1.60348 | 1.60112 | 1.60584 | ||
2715 | 2010.01.05 15:05 | buy stop | 1134 | 0.10 | 1.60525 | 1.60112 | 1.60584 | ||
2716 | 2010.01.05 15:05 | buy stop | 1135 | 0.10 | 1.60466 | 1.60112 | 1.60584 | ||
2717 | 2010.01.05 15:05 | buy stop | 1136 | 0.10 | 1.60407 | 1.60112 | 1.60584 | ||
2718 | 2010.01.05 15:05 | buy stop | 1137 | 0.10 | 1.60348 | 1.60112 | 1.60584 | ||
2719 | 2010.01.05 15:07 | sell | 1121 | 0.10 | 1.60171 | 1.60613 | 1.60141 | ||
2720 | 2010.01.05 15:07 | sell | 1122 | 0.10 | 1.60171 | 1.60613 | 1.60141 | ||
2721 | 2010.01.05 15:07 | close | 1116 | 0.10 | 1.60152 | 1.60112 | 1.60584 | -25.50 | 10605.06 |
2722 | 2010.01.05 15:07 | delete | 1118 | 0.10 | 1.60466 | 1.60112 | 1.60584 | ||
2723 | 2010.01.05 15:07 | delete | 1120 | 0.10 | 1.60525 | 1.60112 | 1.60584 | ||
2724 | 2010.01.05 15:07 | close | 1122 | 0.10 | 1.60181 | 1.60613 | 1.60141 | -1.00 | 10604.06 |
2725 | 2010.01.05 15:07 | close | 1124 | 0.10 | 1.60181 | 1.60613 | 1.60141 | 10.80 | 10614.86 |
2726 | 2010.01.05 15:07 | delete | 1126 | 0.10 | 1.60525 | 1.60112 | 1.60584 | ||
2727 | 2010.01.05 15:07 | delete | 1128 | 0.10 | 1.60407 | 1.60112 | 1.60584 | ||
2728 | 2010.01.05 15:07 | delete | 1130 | 0.10 | 1.60525 | 1.60112 | 1.60584 | ||
2729 | 2010.01.05 15:07 | delete | 1132 | 0.10 | 1.60407 | 1.60112 | 1.60584 | ||
2730 | 2010.01.05 15:07 | delete | 1134 | 0.10 | 1.60525 | 1.60112 | 1.60584 | ||
2731 | 2010.01.05 15:07 | delete | 1136 | 0.10 | 1.60407 | 1.60112 | 1.60584 | ||
2732 | 2010.01.05 15:10 | close | 1117 | 0.10 | 1.60290 | 1.60613 | 1.60141 | -0.10 | 10614.76 |
2733 | 2010.01.05 15:10 | close | 1121 | 0.10 | 1.60290 | 1.60613 | 1.60141 | -11.90 | 10602.86 |
2734 | 2010.01.05 15:10 | close | 1125 | 0.10 | 1.60290 | 1.60613 | 1.60141 | 5.80 | 10608.66 |
2735 | 2010.01.05 15:10 | close | 1129 | 0.10 | 1.60261 | 1.60112 | 1.60584 | -8.70 | 10599.96 |
2736 | 2010.01.05 15:10 | delete | 1133 | 0.10 | 1.60348 | 1.60112 | 1.60584 | ||
2737 | 2010.01.05 15:10 | delete | 1137 | 0.10 | 1.60348 | 1.60112 | 1.60584 | ||
2738 | 2010.01.05 15:12 | close | 1119 | 0.10 | 1.60268 | 1.60613 | 1.60141 | -3.80 | 10596.16 |
2739 | 2010.01.05 15:12 | delete | 1127 | 0.10 | 1.60466 | 1.60112 | 1.60584 | ||
2740 | 2010.01.05 15:12 | delete | 1135 | 0.10 | 1.60466 | 1.60112 | 1.60584 | ||
2741 | 2010.01.05 15:15 | close | 1123 | 0.10 | 1.60356 | 1.60613 | 1.60141 | -12.60 | 10583.56 |
2742 | 2010.01.05 15:17 | delete | 1131 | 0.10 | 1.60466 | 1.60112 | 1.60584 | ||
2743 | 2010.01.05 15:20 | buy stop | 1138 | 0.10 | 1.60480 | 1.60185 | 1.60657 | ||
2744 | 2010.01.05 15:20 | sell stop | 1139 | 0.10 | 1.60362 | 1.60686 | 1.60214 | ||
2745 | 2010.01.05 15:20 | buy stop | 1140 | 0.10 | 1.60539 | 1.60185 | 1.60657 | ||
2746 | 2010.01.05 15:20 | sell stop | 1141 | 0.10 | 1.60303 | 1.60686 | 1.60214 | ||
2747 | 2010.01.05 15:20 | buy stop | 1142 | 0.10 | 1.60598 | 1.60185 | 1.60657 | ||
2748 | 2010.01.05 15:20 | sell stop | 1143 | 0.10 | 1.60244 | 1.60686 | 1.60214 | ||
2749 | 2010.01.05 15:22 | sell | 1139 | 0.10 | 1.60362 | 1.60686 | 1.60214 | ||
2750 | 2010.01.05 15:27 | delete | 1138 | 0.10 | 1.60480 | 1.60185 | 1.60657 | ||
2751 | 2010.01.05 15:27 | delete | 1140 | 0.10 | 1.60539 | 1.60185 | 1.60657 | ||
2752 | 2010.01.05 15:27 | delete | 1142 | 0.10 | 1.60598 | 1.60185 | 1.60657 | ||
2753 | 2010.01.05 15:27 | buy stop | 1144 | 0.10 | 1.60598 | 1.60185 | 1.60657 | ||
2754 | 2010.01.05 15:27 | buy stop | 1145 | 0.10 | 1.60539 | 1.60185 | 1.60657 | ||
2755 | 2010.01.05 15:27 | buy stop | 1146 | 0.10 | 1.60480 | 1.60185 | 1.60657 | ||
2756 | 2010.01.05 15:32 | sell | 1141 | 0.10 | 1.60303 | 1.60686 | 1.60214 | ||
2757 | 2010.01.05 15:32 | sell | 1143 | 0.10 | 1.60244 | 1.60686 | 1.60214 | ||
2758 | 2010.01.05 15:32 | close | 1139 | 0.10 | 1.60251 | 1.60686 | 1.60214 | 11.10 | 10594.66 |
2759 | 2010.01.05 15:32 | close | 1143 | 0.10 | 1.60251 | 1.60686 | 1.60214 | -0.70 | 10593.96 |
2760 | 2010.01.05 15:32 | delete | 1145 | 0.10 | 1.60539 | 1.60185 | 1.60657 | ||
2761 | 2010.01.05 15:35 | close | 1141 | 0.10 | 1.60278 | 1.60686 | 1.60214 | 2.50 | 10596.46 |
2762 | 2010.01.05 15:35 | delete | 1146 | 0.10 | 1.60480 | 1.60185 | 1.60657 | ||
2763 | 2010.01.05 15:37 | delete | 1144 | 0.10 | 1.60598 | 1.60185 | 1.60657 | ||
2764 | 2010.01.05 15:40 | buy stop | 1147 | 0.10 | 1.60418 | 1.60123 | 1.60595 | ||
2765 | 2010.01.05 15:40 | sell stop | 1148 | 0.10 | 1.60300 | 1.60624 | 1.60152 | ||
2766 | 2010.01.05 15:40 | buy stop | 1149 | 0.10 | 1.60477 | 1.60123 | 1.60595 | ||
2767 | 2010.01.05 15:40 | sell stop | 1150 | 0.10 | 1.60241 | 1.60624 | 1.60152 | ||
2768 | 2010.01.05 15:40 | buy stop | 1151 | 0.10 | 1.60536 | 1.60123 | 1.60595 | ||
2769 | 2010.01.05 15:40 | sell stop | 1152 | 0.10 | 1.60182 | 1.60624 | 1.60152 | ||
2770 | 2010.01.05 15:45 | buy | 1147 | 0.10 | 1.60418 | 1.60123 | 1.60595 | ||
2771 | 2010.01.05 15:45 | sell stop | 1153 | 0.10 | 1.60182 | 1.60624 | 1.60152 | ||
2772 | 2010.01.05 15:45 | sell stop | 1154 | 0.10 | 1.60241 | 1.60624 | 1.60152 | ||
2773 | 2010.01.05 15:45 | sell stop | 1155 | 0.10 | 1.60300 | 1.60624 | 1.60152 | ||
2774 | 2010.01.05 15:45 | sell stop | 1156 | 0.10 | 1.60359 | 1.60624 | 1.60152 | ||
2775 | 2010.01.05 15:50 | buy | 1149 | 0.10 | 1.60477 | 1.60123 | 1.60595 | ||
2776 | 2010.01.05 15:50 | close | 1147 | 0.10 | 1.60491 | 1.60123 | 1.60595 | 7.30 | 10603.76 |
2777 | 2010.01.05 15:50 | close | 1149 | 0.10 | 1.60491 | 1.60123 | 1.60595 | 1.40 | 10605.16 |
2778 | 2010.01.05 15:50 | delete | 1151 | 0.10 | 1.60536 | 1.60123 | 1.60595 | ||
2779 | 2010.01.05 15:50 | delete | 1153 | 0.10 | 1.60182 | 1.60624 | 1.60152 | ||
2780 | 2010.01.05 15:50 | delete | 1155 | 0.10 | 1.60300 | 1.60624 | 1.60152 | ||
2781 | 2010.01.05 15:52 | delete | 1148 | 0.10 | 1.60300 | 1.60624 | 1.60152 | ||
2782 | 2010.01.05 15:52 | delete | 1152 | 0.10 | 1.60182 | 1.60624 | 1.60152 | ||
2783 | 2010.01.05 15:52 | delete | 1156 | 0.10 | 1.60359 | 1.60624 | 1.60152 | ||
2784 | 2010.01.05 15:55 | delete | 1150 | 0.10 | 1.60241 | 1.60624 | 1.60152 | ||
2785 | 2010.01.05 15:57 | delete | 1154 | 0.10 | 1.60241 | 1.60624 | 1.60152 | ||
2786 | 2010.01.05 15:59 | buy stop | 1157 | 0.10 | 1.60533 | 1.60238 | 1.60710 | ||
2787 | 2010.01.05 15:59 | sell stop | 1158 | 0.10 | 1.60415 | 1.60739 | 1.60267 | ||
2788 | 2010.01.05 15:59 | buy stop | 1159 | 0.10 | 1.60592 | 1.60238 | 1.60710 | ||
2789 | 2010.01.05 15:59 | sell stop | 1160 | 0.10 | 1.60356 | 1.60739 | 1.60267 | ||
2790 | 2010.01.05 15:59 | buy stop | 1161 | 0.10 | 1.60651 | 1.60238 | 1.60710 | ||
2791 | 2010.01.05 15:59 | sell stop | 1162 | 0.10 | 1.60297 | 1.60739 | 1.60267 | ||
2792 | 2010.01.05 16:02 | sell | 1158 | 0.10 | 1.60415 | 1.60739 | 1.60267 | ||
2793 | 2010.01.05 16:02 | sell | 1160 | 0.10 | 1.60356 | 1.60739 | 1.60267 | ||
2794 | 2010.01.05 16:02 | delete | 1157 | 0.10 | 1.60533 | 1.60238 | 1.60710 | ||
2795 | 2010.01.05 16:02 | delete | 1159 | 0.10 | 1.60592 | 1.60238 | 1.60710 | ||
2796 | 2010.01.05 16:02 | delete | 1161 | 0.10 | 1.60651 | 1.60238 | 1.60710 | ||
2797 | 2010.01.05 16:05 | buy stop | 1163 | 0.10 | 1.60651 | 1.60238 | 1.60710 | ||
2798 | 2010.01.05 16:05 | buy stop | 1164 | 0.10 | 1.60592 | 1.60238 | 1.60710 | ||
2799 | 2010.01.05 16:05 | buy stop | 1165 | 0.10 | 1.60533 | 1.60238 | 1.60710 | ||
2800 | 2010.01.05 16:05 | buy stop | 1166 | 0.10 | 1.60474 | 1.60238 | 1.60710 | ||
2801 | 2010.01.05 16:07 | close | 1158 | 0.10 | 1.60342 | 1.60739 | 1.60267 | 7.30 | 10612.46 |
2802 | 2010.01.05 16:07 | delete | 1162 | 0.10 | 1.60297 | 1.60739 | 1.60267 | ||
2803 | 2010.01.05 16:07 | delete | 1164 | 0.10 | 1.60592 | 1.60238 | 1.60710 | ||
2804 | 2010.01.05 16:07 | delete | 1166 | 0.10 | 1.60474 | 1.60238 | 1.60710 | ||
2805 | 2010.01.05 16:10 | close | 1160 | 0.10 | 1.60516 | 1.60739 | 1.60267 | -16.00 | 10596.46 |
2806 | 2010.01.05 16:10 | delete | 1165 | 0.10 | 1.60533 | 1.60238 | 1.60710 | ||
2807 | 2010.01.05 16:12 | delete | 1163 | 0.10 | 1.60651 | 1.60238 | 1.60710 | ||
2808 | 2010.01.05 16:15 | buy stop | 1167 | 0.10 | 1.60679 | 1.60384 | 1.60856 | ||
2809 | 2010.01.05 16:15 | sell stop | 1168 | 0.10 | 1.60561 | 1.60885 | 1.60413 | ||
2810 | 2010.01.05 16:15 | buy stop | 1169 | 0.10 | 1.60738 | 1.60384 | 1.60856 | ||
2811 | 2010.01.05 16:15 | sell stop | 1170 | 0.10 | 1.60502 | 1.60885 | 1.60413 | ||
2812 | 2010.01.05 16:15 | buy stop | 1171 | 0.10 | 1.60797 | 1.60384 | 1.60856 | ||
2813 | 2010.01.05 16:15 | sell stop | 1172 | 0.10 | 1.60443 | 1.60885 | 1.60413 | ||
2814 | 2010.01.05 16:17 | sell | 1168 | 0.10 | 1.60561 | 1.60885 | 1.60413 | ||
2815 | 2010.01.05 16:20 | buy | 1167 | 0.10 | 1.60679 | 1.60384 | 1.60856 | ||
2816 | 2010.01.05 16:20 | sell stop | 1173 | 0.10 | 1.60443 | 1.60885 | 1.60413 | ||
2817 | 2010.01.05 16:20 | sell stop | 1174 | 0.10 | 1.60502 | 1.60885 | 1.60413 | ||
2818 | 2010.01.05 16:20 | sell stop | 1175 | 0.10 | 1.60561 | 1.60885 | 1.60413 | ||
2819 | 2010.01.05 16:20 | sell stop | 1176 | 0.10 | 1.60620 | 1.60885 | 1.60413 | ||
2820 | 2010.01.05 16:27 | sell | 1175 | 0.10 | 1.60561 | 1.60885 | 1.60413 | ||
2821 | 2010.01.05 16:27 | sell | 1176 | 0.10 | 1.60620 | 1.60885 | 1.60413 | ||
2822 | 2010.01.05 16:27 | buy stop | 1177 | 0.10 | 1.60797 | 1.60384 | 1.60856 | ||
2823 | 2010.01.05 16:27 | buy stop | 1178 | 0.10 | 1.60738 | 1.60384 | 1.60856 | ||
2824 | 2010.01.05 16:27 | buy stop | 1179 | 0.10 | 1.60679 | 1.60384 | 1.60856 | ||
2825 | 2010.01.05 16:27 | buy stop | 1180 | 0.10 | 1.60620 | 1.60384 | 1.60856 | ||
2826 | 2010.01.05 16:37 | buy | 1180 | 0.10 | 1.60620 | 1.60384 | 1.60856 | ||
2827 | 2010.01.05 16:40 | sell | 1170 | 0.10 | 1.60502 | 1.60885 | 1.60413 | ||
2828 | 2010.01.05 16:40 | sell | 1174 | 0.10 | 1.60502 | 1.60885 | 1.60413 | ||
2829 | 2010.01.05 16:40 | buy stop | 1181 | 0.10 | 1.60797 | 1.60384 | 1.60856 | ||
2830 | 2010.01.05 16:40 | buy stop | 1182 | 0.10 | 1.60738 | 1.60384 | 1.60856 | ||
2831 | 2010.01.05 16:40 | buy stop | 1183 | 0.10 | 1.60679 | 1.60384 | 1.60856 | ||
2832 | 2010.01.05 16:40 | buy stop | 1184 | 0.10 | 1.60620 | 1.60384 | 1.60856 | ||
2833 | 2010.01.05 16:42 | buy stop | 1185 | 0.10 | 1.60797 | 1.60384 | 1.60856 | ||
2834 | 2010.01.05 16:42 | buy stop | 1186 | 0.10 | 1.60738 | 1.60384 | 1.60856 | ||
2835 | 2010.01.05 16:42 | buy stop | 1187 | 0.10 | 1.60679 | 1.60384 | 1.60856 | ||
2836 | 2010.01.05 16:42 | buy stop | 1188 | 0.10 | 1.60620 | 1.60384 | 1.60856 | ||
2837 | 2010.01.05 16:45 | s/l | 1167 | 0.10 | 1.60384 | 1.60384 | 1.60856 | -29.50 | 10566.96 |
2838 | 2010.01.05 16:45 | t/p | 1168 | 0.10 | 1.60413 | 1.60885 | 1.60413 | 14.80 | 10581.76 |
2839 | 2010.01.05 16:45 | t/p | 1170 | 0.10 | 1.60413 | 1.60885 | 1.60413 | 8.90 | 10590.66 |
2840 | 2010.01.05 16:45 | t/p | 1174 | 0.10 | 1.60413 | 1.60885 | 1.60413 | 8.90 | 10599.56 |
2841 | 2010.01.05 16:45 | t/p | 1175 | 0.10 | 1.60413 | 1.60885 | 1.60413 | 14.80 | 10614.36 |
2842 | 2010.01.05 16:45 | t/p | 1176 | 0.10 | 1.60413 | 1.60885 | 1.60413 | 20.70 | 10635.06 |
2843 | 2010.01.05 16:45 | s/l | 1180 | 0.10 | 1.60384 | 1.60384 | 1.60856 | -23.60 | 10611.46 |
2844 | 2010.01.05 16:45 | sell | 1172 | 0.10 | 1.60443 | 1.60885 | 1.60413 | ||
2845 | 2010.01.05 16:45 | sell | 1173 | 0.10 | 1.60443 | 1.60885 | 1.60413 | ||
2846 | 2010.01.05 16:45 | delete | 1169 | 0.10 | 1.60738 | 1.60384 | 1.60856 | ||
2847 | 2010.01.05 16:45 | close | 1172 | 0.10 | 1.60381 | 1.60885 | 1.60413 | 6.20 | 10617.66 |
2848 | 2010.01.05 16:45 | delete | 1177 | 0.10 | 1.60797 | 1.60384 | 1.60856 | ||
2849 | 2010.01.05 16:45 | delete | 1179 | 0.10 | 1.60679 | 1.60384 | 1.60856 | ||
2850 | 2010.01.05 16:45 | delete | 1182 | 0.10 | 1.60738 | 1.60384 | 1.60856 | ||
2851 | 2010.01.05 16:45 | delete | 1184 | 0.10 | 1.60620 | 1.60384 | 1.60856 | ||
2852 | 2010.01.05 16:45 | delete | 1186 | 0.10 | 1.60738 | 1.60384 | 1.60856 | ||
2853 | 2010.01.05 16:45 | delete | 1188 | 0.10 | 1.60620 | 1.60384 | 1.60856 | ||
2854 | 2010.01.05 16:47 | delete | 1171 | 0.10 | 1.60797 | 1.60384 | 1.60856 | ||
2855 | 2010.01.05 16:47 | delete | 1178 | 0.10 | 1.60738 | 1.60384 | 1.60856 | ||
2856 | 2010.01.05 16:47 | delete | 1183 | 0.10 | 1.60679 | 1.60384 | 1.60856 | ||
2857 | 2010.01.05 16:47 | delete | 1187 | 0.10 | 1.60679 | 1.60384 | 1.60856 | ||
2858 | 2010.01.05 16:50 | t/p | 1173 | 0.10 | 1.60413 | 1.60885 | 1.60413 | 3.00 | 10620.66 |
2859 | 2010.01.05 16:50 | delete | 1181 | 0.10 | 1.60797 | 1.60384 | 1.60856 | ||
2860 | 2010.01.05 16:52 | delete | 1185 | 0.10 | 1.60797 | 1.60384 | 1.60856 | ||
2861 | 2010.01.05 16:55 | buy stop | 1189 | 0.10 | 1.60325 | 1.60030 | 1.60502 | ||
2862 | 2010.01.05 16:55 | sell stop | 1190 | 0.10 | 1.60207 | 1.60531 | 1.60059 | ||
2863 | 2010.01.05 16:55 | buy stop | 1191 | 0.10 | 1.60384 | 1.60030 | 1.60502 | ||
2864 | 2010.01.05 16:55 | sell stop | 1192 | 0.10 | 1.60148 | 1.60531 | 1.60059 | ||
2865 | 2010.01.05 16:55 | buy stop | 1193 | 0.10 | 1.60443 | 1.60030 | 1.60502 | ||
2866 | 2010.01.05 16:55 | sell stop | 1194 | 0.10 | 1.60089 | 1.60531 | 1.60059 | ||
2867 | 2010.01.05 16:57 | buy | 1189 | 0.10 | 1.60325 | 1.60030 | 1.60502 | ||
2868 | 2010.01.05 16:57 | close | 1189 | 0.10 | 1.60352 | 1.60030 | 1.60502 | 2.70 | 10623.36 |
2869 | 2010.01.05 16:57 | delete | 1191 | 0.10 | 1.60384 | 1.60030 | 1.60502 | ||
2870 | 2010.01.05 16:57 | delete | 1193 | 0.10 | 1.60443 | 1.60030 | 1.60502 | ||
2871 | 2010.01.05 16:59 | delete | 1190 | 0.10 | 1.60207 | 1.60531 | 1.60059 | ||
2872 | 2010.01.05 16:59 | delete | 1194 | 0.10 | 1.60089 | 1.60531 | 1.60059 | ||
2873 | 2010.01.05 17:00 | delete | 1192 | 0.10 | 1.60148 | 1.60531 | 1.60059 | ||
2874 | 2010.01.05 17:02 | buy stop | 1195 | 0.10 | 1.60537 | 1.60242 | 1.60714 | ||
2875 | 2010.01.05 17:02 | sell stop | 1196 | 0.10 | 1.60419 | 1.60743 | 1.60271 | ||
2876 | 2010.01.05 17:02 | buy stop | 1197 | 0.10 | 1.60596 | 1.60242 | 1.60714 | ||
2877 | 2010.01.05 17:02 | sell stop | 1198 | 0.10 | 1.60360 | 1.60743 | 1.60271 | ||
2878 | 2010.01.05 17:02 | buy stop | 1199 | 0.10 | 1.60655 | 1.60242 | 1.60714 | ||
2879 | 2010.01.05 17:02 | sell stop | 1200 | 0.10 | 1.60301 | 1.60743 | 1.60271 | ||
2880 | 2010.01.05 17:05 | sell | 1196 | 0.10 | 1.60419 | 1.60743 | 1.60271 | ||
2881 | 2010.01.05 17:05 | delete | 1195 | 0.10 | 1.60537 | 1.60242 | 1.60714 | ||
2882 | 2010.01.05 17:05 | delete | 1197 | 0.10 | 1.60596 | 1.60242 | 1.60714 | ||
2883 | 2010.01.05 17:05 | delete | 1199 | 0.10 | 1.60655 | 1.60242 | 1.60714 | ||
2884 | 2010.01.05 17:07 | close | 1196 | 0.10 | 1.60514 | 1.60743 | 1.60271 | -9.50 | 10613.86 |
2885 | 2010.01.05 17:07 | delete | 1200 | 0.10 | 1.60301 | 1.60743 | 1.60271 | ||
2886 | 2010.01.05 17:10 | sell | 1198 | 0.10 | 1.60360 | 1.60743 | 1.60271 | ||
2887 | 2010.01.05 17:10 | close | 1198 | 0.10 | 1.60369 | 1.60743 | 1.60271 | -0.90 | 10612.96 |
2888 | 2010.01.05 17:12 | buy stop | 1201 | 0.10 | 1.60464 | 1.60169 | 1.60641 | ||
2889 | 2010.01.05 17:12 | sell stop | 1202 | 0.10 | 1.60346 | 1.60670 | 1.60198 | ||
2890 | 2010.01.05 17:12 | buy stop | 1203 | 0.10 | 1.60523 | 1.60169 | 1.60641 | ||
2891 | 2010.01.05 17:12 | sell stop | 1204 | 0.10 | 1.60287 | 1.60670 | 1.60198 | ||
2892 | 2010.01.05 17:12 | buy stop | 1205 | 0.10 | 1.60582 | 1.60169 | 1.60641 | ||
2893 | 2010.01.05 17:12 | sell stop | 1206 | 0.10 | 1.60228 | 1.60670 | 1.60198 | ||
2894 | 2010.01.05 17:15 | sell | 1202 | 0.10 | 1.60346 | 1.60670 | 1.60198 | ||
2895 | 2010.01.05 17:15 | sell | 1204 | 0.10 | 1.60287 | 1.60670 | 1.60198 | ||
2896 | 2010.01.05 17:15 | delete | 1201 | 0.10 | 1.60464 | 1.60169 | 1.60641 | ||
2897 | 2010.01.05 17:15 | delete | 1203 | 0.10 | 1.60523 | 1.60169 | 1.60641 | ||
2898 | 2010.01.05 17:15 | delete | 1205 | 0.10 | 1.60582 | 1.60169 | 1.60641 | ||
2899 | 2010.01.05 17:17 | close | 1202 | 0.10 | 1.60296 | 1.60670 | 1.60198 | 5.00 | 10617.96 |
2900 | 2010.01.05 17:17 | delete | 1206 | 0.10 | 1.60228 | 1.60670 | 1.60198 | ||
2901 | 2010.01.05 17:20 | t/p | 1204 | 0.10 | 1.60198 | 1.60670 | 1.60198 | 8.90 | 10626.86 |
2902 | 2010.01.05 17:20 | buy stop | 1207 | 0.10 | 1.60173 | 1.59878 | 1.60350 | ||
2903 | 2010.01.05 17:20 | sell stop | 1208 | 0.10 | 1.60055 | 1.60379 | 1.59907 | ||
2904 | 2010.01.05 17:20 | buy stop | 1209 | 0.10 | 1.60232 | 1.59878 | 1.60350 | ||
2905 | 2010.01.05 17:20 | sell stop | 1210 | 0.10 | 1.59996 | 1.60379 | 1.59907 | ||
2906 | 2010.01.05 17:20 | buy stop | 1211 | 0.10 | 1.60291 | 1.59878 | 1.60350 | ||
2907 | 2010.01.05 17:20 | sell stop | 1212 | 0.10 | 1.59937 | 1.60379 | 1.59907 | ||
2908 | 2010.01.05 17:22 | buy | 1207 | 0.10 | 1.60173 | 1.59878 | 1.60350 | ||
2909 | 2010.01.05 17:22 | sell stop | 1213 | 0.10 | 1.59937 | 1.60379 | 1.59907 | ||
2910 | 2010.01.05 17:22 | sell stop | 1214 | 0.10 | 1.59996 | 1.60379 | 1.59907 | ||
2911 | 2010.01.05 17:22 | sell stop | 1215 | 0.10 | 1.60055 | 1.60379 | 1.59907 | ||
2912 | 2010.01.05 17:22 | sell stop | 1216 | 0.10 | 1.60114 | 1.60379 | 1.59907 | ||
2913 | 2010.01.05 17:27 | buy | 1209 | 0.10 | 1.60232 | 1.59878 | 1.60350 | ||
2914 | 2010.01.05 17:27 | close | 1207 | 0.10 | 1.60230 | 1.59878 | 1.60350 | 5.70 | 10632.56 |
2915 | 2010.01.05 17:27 | close | 1209 | 0.10 | 1.60230 | 1.59878 | 1.60350 | -0.20 | 10632.36 |
2916 | 2010.01.05 17:27 | delete | 1211 | 0.10 | 1.60291 | 1.59878 | 1.60350 | ||
2917 | 2010.01.05 17:27 | delete | 1213 | 0.10 | 1.59937 | 1.60379 | 1.59907 | ||
2918 | 2010.01.05 17:27 | delete | 1215 | 0.10 | 1.60055 | 1.60379 | 1.59907 | ||
2919 | 2010.01.05 17:27 | delete | 1208 | 0.10 | 1.60055 | 1.60379 | 1.59907 | ||
2920 | 2010.01.05 17:27 | delete | 1212 | 0.10 | 1.59937 | 1.60379 | 1.59907 | ||
2921 | 2010.01.05 17:27 | delete | 1216 | 0.10 | 1.60114 | 1.60379 | 1.59907 | ||
2922 | 2010.01.05 17:30 | delete | 1210 | 0.10 | 1.59996 | 1.60379 | 1.59907 | ||
2923 | 2010.01.05 17:32 | delete | 1214 | 0.10 | 1.59996 | 1.60379 | 1.59907 | ||
2924 | 2010.01.05 17:35 | buy stop | 1217 | 0.10 | 1.60199 | 1.59904 | 1.60376 | ||
2925 | 2010.01.05 17:35 | sell stop | 1218 | 0.10 | 1.60081 | 1.60405 | 1.59933 | ||
2926 | 2010.01.05 17:35 | buy stop | 1219 | 0.10 | 1.60258 | 1.59904 | 1.60376 | ||
2927 | 2010.01.05 17:35 | sell stop | 1220 | 0.10 | 1.60022 | 1.60405 | 1.59933 | ||
2928 | 2010.01.05 17:35 | buy stop | 1221 | 0.10 | 1.60317 | 1.59904 | 1.60376 | ||
2929 | 2010.01.05 17:35 | sell stop | 1222 | 0.10 | 1.59963 | 1.60405 | 1.59933 | ||
2930 | 2010.01.05 17:40 | sell | 1218 | 0.10 | 1.60081 | 1.60405 | 1.59933 | ||
2931 | 2010.01.05 17:45 | sell | 1220 | 0.10 | 1.60022 | 1.60405 | 1.59933 | ||
2932 | 2010.01.05 17:45 | delete | 1217 | 0.10 | 1.60199 | 1.59904 | 1.60376 | ||
2933 | 2010.01.05 17:45 | delete | 1219 | 0.10 | 1.60258 | 1.59904 | 1.60376 | ||
2934 | 2010.01.05 17:45 | delete | 1221 | 0.10 | 1.60317 | 1.59904 | 1.60376 | ||
2935 | 2010.01.05 17:47 | close | 1218 | 0.10 | 1.60026 | 1.60405 | 1.59933 | 5.50 | 10637.86 |
2936 | 2010.01.05 17:47 | delete | 1222 | 0.10 | 1.59963 | 1.60405 | 1.59933 | ||
2937 | 2010.01.05 17:50 | t/p | 1220 | 0.10 | 1.59933 | 1.60405 | 1.59933 | 8.90 | 10646.76 |
2938 | 2010.01.05 17:50 | buy stop | 1223 | 0.10 | 1.59943 | 1.59648 | 1.60120 | ||
2939 | 2010.01.05 17:50 | sell stop | 1224 | 0.10 | 1.59825 | 1.60149 | 1.59677 | ||
2940 | 2010.01.05 17:50 | buy stop | 1225 | 0.10 | 1.60002 | 1.59648 | 1.60120 | ||
2941 | 2010.01.05 17:50 | sell stop | 1226 | 0.10 | 1.59766 | 1.60149 | 1.59677 | ||
2942 | 2010.01.05 17:50 | buy stop | 1227 | 0.10 | 1.60061 | 1.59648 | 1.60120 | ||
2943 | 2010.01.05 17:50 | sell stop | 1228 | 0.10 | 1.59707 | 1.60149 | 1.59677 | ||
2944 | 2010.01.05 17:57 | buy | 1223 | 0.10 | 1.59943 | 1.59648 | 1.60120 | ||
2945 | 2010.01.05 17:57 | close | 1223 | 0.10 | 1.59969 | 1.59648 | 1.60120 | 2.60 | 10649.36 |
2946 | 2010.01.05 17:57 | delete | 1225 | 0.10 | 1.60002 | 1.59648 | 1.60120 | ||
2947 | 2010.01.05 17:57 | delete | 1227 | 0.10 | 1.60061 | 1.59648 | 1.60120 | ||
2948 | 2010.01.05 17:59 | delete | 1224 | 0.10 | 1.59825 | 1.60149 | 1.59677 | ||
2949 | 2010.01.05 17:59 | delete | 1228 | 0.10 | 1.59707 | 1.60149 | 1.59677 | ||
2950 | 2010.01.05 18:00 | delete | 1226 | 0.10 | 1.59766 | 1.60149 | 1.59677 | ||
2951 | 2010.01.05 18:02 | buy stop | 1229 | 0.10 | 1.60175 | 1.59880 | 1.60352 | ||
2952 | 2010.01.05 18:02 | sell stop | 1230 | 0.10 | 1.60057 | 1.60381 | 1.59909 | ||
2953 | 2010.01.05 18:02 | buy stop | 1231 | 0.10 | 1.60234 | 1.59880 | 1.60352 | ||
2954 | 2010.01.05 18:02 | sell stop | 1232 | 0.10 | 1.59998 | 1.60381 | 1.59909 | ||
2955 | 2010.01.05 18:02 | buy stop | 1233 | 0.10 | 1.60293 | 1.59880 | 1.60352 | ||
2956 | 2010.01.05 18:02 | sell stop | 1234 | 0.10 | 1.59939 | 1.60381 | 1.59909 | ||
2957 | 2010.01.05 18:10 | sell | 1230 | 0.10 | 1.60057 | 1.60381 | 1.59909 | ||
2958 | 2010.01.05 18:15 | sell | 1232 | 0.10 | 1.59998 | 1.60381 | 1.59909 | ||
2959 | 2010.01.05 18:15 | delete | 1229 | 0.10 | 1.60175 | 1.59880 | 1.60352 | ||
2960 | 2010.01.05 18:15 | delete | 1231 | 0.10 | 1.60234 | 1.59880 | 1.60352 | ||
2961 | 2010.01.05 18:15 | delete | 1233 | 0.10 | 1.60293 | 1.59880 | 1.60352 | ||
2962 | 2010.01.05 18:17 | close | 1230 | 0.10 | 1.60006 | 1.60381 | 1.59909 | 5.10 | 10654.46 |
2963 | 2010.01.05 18:17 | delete | 1234 | 0.10 | 1.59939 | 1.60381 | 1.59909 | ||
2964 | 2010.01.05 18:20 | t/p | 1232 | 0.10 | 1.59909 | 1.60381 | 1.59909 | 8.90 | 10663.36 |
2965 | 2010.01.05 18:20 | buy stop | 1235 | 0.10 | 1.59955 | 1.59660 | 1.60132 | ||
2966 | 2010.01.05 18:20 | sell stop | 1236 | 0.10 | 1.59837 | 1.60161 | 1.59689 | ||
2967 | 2010.01.05 18:20 | buy stop | 1237 | 0.10 | 1.60014 | 1.59660 | 1.60132 | ||
2968 | 2010.01.05 18:20 | sell stop | 1238 | 0.10 | 1.59778 | 1.60161 | 1.59689 | ||
2969 | 2010.01.05 18:20 | buy stop | 1239 | 0.10 | 1.60073 | 1.59660 | 1.60132 | ||
2970 | 2010.01.05 18:20 | sell stop | 1240 | 0.10 | 1.59719 | 1.60161 | 1.59689 | ||
2971 | 2010.01.05 18:27 | buy | 1235 | 0.10 | 1.59955 | 1.59660 | 1.60132 | ||
2972 | 2010.01.05 18:27 | sell stop | 1241 | 0.10 | 1.59719 | 1.60161 | 1.59689 | ||
2973 | 2010.01.05 18:27 | sell stop | 1242 | 0.10 | 1.59778 | 1.60161 | 1.59689 | ||
2974 | 2010.01.05 18:27 | sell stop | 1243 | 0.10 | 1.59837 | 1.60161 | 1.59689 | ||
2975 | 2010.01.05 18:27 | sell stop | 1244 | 0.10 | 1.59896 | 1.60161 | 1.59689 | ||
2976 | 2010.01.05 18:32 | sell | 1244 | 0.10 | 1.59896 | 1.60161 | 1.59689 | ||
2977 | 2010.01.05 18:50 | buy | 1237 | 0.10 | 1.60014 | 1.59660 | 1.60132 | ||
2978 | 2010.01.05 19:15 | sell | 1236 | 0.10 | 1.59837 | 1.60161 | 1.59689 | ||
2979 | 2010.01.05 19:15 | sell | 1243 | 0.10 | 1.59837 | 1.60161 | 1.59689 | ||
2980 | 2010.01.05 19:15 | buy stop | 1245 | 0.10 | 1.60073 | 1.59660 | 1.60132 | ||
2981 | 2010.01.05 19:15 | buy stop | 1246 | 0.10 | 1.60014 | 1.59660 | 1.60132 | ||
2982 | 2010.01.05 19:15 | buy stop | 1247 | 0.10 | 1.59955 | 1.59660 | 1.60132 | ||
2983 | 2010.01.05 19:15 | buy stop | 1248 | 0.10 | 1.59896 | 1.59660 | 1.60132 | ||
2984 | 2010.01.05 19:20 | s/l | 1235 | 0.10 | 1.59660 | 1.59660 | 1.60132 | -29.50 | 10633.86 |
2985 | 2010.01.05 19:20 | t/p | 1236 | 0.10 | 1.59689 | 1.60161 | 1.59689 | 14.80 | 10648.66 |
2986 | 2010.01.05 19:20 | s/l | 1237 | 0.10 | 1.59660 | 1.59660 | 1.60132 | -35.40 | 10613.26 |
2987 | 2010.01.05 19:20 | t/p | 1243 | 0.10 | 1.59689 | 1.60161 | 1.59689 | 14.80 | 10628.06 |
2988 | 2010.01.05 19:20 | t/p | 1244 | 0.10 | 1.59689 | 1.60161 | 1.59689 | 20.70 | 10648.76 |
2989 | 2010.01.05 19:20 | sell | 1238 | 0.10 | 1.59778 | 1.60161 | 1.59689 | ||
2990 | 2010.01.05 19:20 | sell | 1240 | 0.10 | 1.59719 | 1.60161 | 1.59689 | ||
2991 | 2010.01.05 19:20 | sell | 1241 | 0.10 | 1.59719 | 1.60161 | 1.59689 | ||
2992 | 2010.01.05 19:20 | sell | 1242 | 0.10 | 1.59778 | 1.60161 | 1.59689 | ||
2993 | 2010.01.05 19:20 | close | 1238 | 0.10 | 1.59673 | 1.60161 | 1.59689 | 10.50 | 10659.26 |
2994 | 2010.01.05 19:20 | close | 1240 | 0.10 | 1.59673 | 1.60161 | 1.59689 | 4.60 | 10663.86 |
2995 | 2010.01.05 19:20 | close | 1242 | 0.10 | 1.59673 | 1.60161 | 1.59689 | 10.50 | 10674.36 |
2996 | 2010.01.05 19:20 | delete | 1246 | 0.10 | 1.60014 | 1.59660 | 1.60132 | ||
2997 | 2010.01.05 19:20 | delete | 1248 | 0.10 | 1.59896 | 1.59660 | 1.60132 | ||
2998 | 2010.01.05 19:22 | delete | 1239 | 0.10 | 1.60073 | 1.59660 | 1.60132 | ||
2999 | 2010.01.05 19:22 | delete | 1245 | 0.10 | 1.60073 | 1.59660 | 1.60132 | ||
3000 | 2010.01.05 19:25 | close | 1241 | 0.10 | 1.59709 | 1.60161 | 1.59689 | 1.00 | 10675.36 |
3001 | 2010.01.05 19:27 | delete | 1247 | 0.10 | 1.59955 | 1.59660 | 1.60132 | ||
3002 | 2010.01.05 19:27 | buy stop | 1249 | 0.10 | 1.59823 | 1.59528 | 1.60000 | ||
3003 | 2010.01.05 19:27 | sell stop | 1250 | 0.10 | 1.59705 | 1.60029 | 1.59557 | ||
3004 | 2010.01.05 19:27 | buy stop | 1251 | 0.10 | 1.59882 | 1.59528 | 1.60000 | ||
3005 | 2010.01.05 19:27 | sell stop | 1252 | 0.10 | 1.59646 | 1.60029 | 1.59557 | ||
3006 | 2010.01.05 19:27 | buy stop | 1253 | 0.10 | 1.59941 | 1.59528 | 1.60000 | ||
3007 | 2010.01.05 19:27 | sell stop | 1254 | 0.10 | 1.59587 | 1.60029 | 1.59557 | ||
3008 | 2010.01.05 19:32 | sell | 1250 | 0.10 | 1.59705 | 1.60029 | 1.59557 | ||
3009 | 2010.01.05 19:32 | delete | 1249 | 0.10 | 1.59823 | 1.59528 | 1.60000 | ||
3010 | 2010.01.05 19:32 | delete | 1251 | 0.10 | 1.59882 | 1.59528 | 1.60000 | ||
3011 | 2010.01.05 19:32 | delete | 1253 | 0.10 | 1.59941 | 1.59528 | 1.60000 | ||
3012 | 2010.01.05 19:35 | buy stop | 1255 | 0.10 | 1.59941 | 1.59528 | 1.60000 | ||
3013 | 2010.01.05 19:35 | buy stop | 1256 | 0.10 | 1.59882 | 1.59528 | 1.60000 | ||
3014 | 2010.01.05 19:35 | buy stop | 1257 | 0.10 | 1.59823 | 1.59528 | 1.60000 | ||
3015 | 2010.01.05 19:35 | buy stop | 1258 | 0.10 | 1.59764 | 1.59528 | 1.60000 | ||
3016 | 2010.01.05 19:37 | close | 1250 | 0.10 | 1.59676 | 1.60029 | 1.59557 | 2.90 | 10678.26 |
3017 | 2010.01.05 19:37 | delete | 1254 | 0.10 | 1.59587 | 1.60029 | 1.59557 | ||
3018 | 2010.01.05 19:37 | delete | 1256 | 0.10 | 1.59882 | 1.59528 | 1.60000 | ||
3019 | 2010.01.05 19:37 | delete | 1258 | 0.10 | 1.59764 | 1.59528 | 1.60000 | ||
3020 | 2010.01.05 19:40 | delete | 1252 | 0.10 | 1.59646 | 1.60029 | 1.59557 | ||
3021 | 2010.01.05 19:40 | delete | 1257 | 0.10 | 1.59823 | 1.59528 | 1.60000 | ||
3022 | 2010.01.05 19:42 | delete | 1255 | 0.10 | 1.59941 | 1.59528 | 1.60000 | ||
3023 | 2010.01.05 19:45 | buy stop | 1259 | 0.10 | 1.59852 | 1.59557 | 1.60029 | ||
3024 | 2010.01.05 19:45 | sell stop | 1260 | 0.10 | 1.59734 | 1.60058 | 1.59586 | ||
3025 | 2010.01.05 19:45 | buy stop | 1261 | 0.10 | 1.59911 | 1.59557 | 1.60029 | ||
3026 | 2010.01.05 19:45 | sell stop | 1262 | 0.10 | 1.59675 | 1.60058 | 1.59586 | ||
3027 | 2010.01.05 19:45 | buy stop | 1263 | 0.10 | 1.59970 | 1.59557 | 1.60029 | ||
3028 | 2010.01.05 19:45 | sell stop | 1264 | 0.10 | 1.59616 | 1.60058 | 1.59586 | ||
3029 | 2010.01.05 20:07 | sell | 1260 | 0.10 | 1.59734 | 1.60058 | 1.59586 | ||
3030 | 2010.01.05 20:15 | buy | 1259 | 0.10 | 1.59852 | 1.59557 | 1.60029 | ||
3031 | 2010.01.05 20:15 | sell stop | 1265 | 0.10 | 1.59616 | 1.60058 | 1.59586 | ||
3032 | 2010.01.05 20:15 | sell stop | 1266 | 0.10 | 1.59675 | 1.60058 | 1.59586 | ||
3033 | 2010.01.05 20:15 | sell stop | 1267 | 0.10 | 1.59734 | 1.60058 | 1.59586 | ||
3034 | 2010.01.05 20:15 | sell stop | 1268 | 0.10 | 1.59793 | 1.60058 | 1.59586 | ||
3035 | 2010.01.05 20:20 | buy | 1261 | 0.10 | 1.59911 | 1.59557 | 1.60029 | ||
3036 | 2010.01.05 20:45 | buy | 1263 | 0.10 | 1.59970 | 1.59557 | 1.60029 | ||
3037 | 2010.01.05 20:45 | sell stop | 1269 | 0.10 | 1.59616 | 1.60058 | 1.59586 | ||
3038 | 2010.01.05 20:45 | sell stop | 1270 | 0.10 | 1.59675 | 1.60058 | 1.59586 | ||
3039 | 2010.01.05 20:45 | sell stop | 1271 | 0.10 | 1.59734 | 1.60058 | 1.59586 | ||
3040 | 2010.01.05 20:45 | sell stop | 1272 | 0.10 | 1.59793 | 1.60058 | 1.59586 | ||
3041 | 2010.01.05 21:02 | t/p | 1259 | 0.10 | 1.60029 | 1.59557 | 1.60029 | 17.70 | 10695.96 |
3042 | 2010.01.05 21:02 | s/l | 1260 | 0.10 | 1.60058 | 1.60058 | 1.59586 | -32.40 | 10663.56 |
3043 | 2010.01.05 21:02 | t/p | 1261 | 0.10 | 1.60029 | 1.59557 | 1.60029 | 11.80 | 10675.36 |
3044 | 2010.01.05 21:02 | t/p | 1263 | 0.10 | 1.60029 | 1.59557 | 1.60029 | 5.90 | 10681.26 |
3045 | 2010.01.05 21:02 | delete | 1262 | 0.10 | 1.59675 | 1.60058 | 1.59586 | ||
3046 | 2010.01.05 21:02 | delete | 1265 | 0.10 | 1.59616 | 1.60058 | 1.59586 | ||
3047 | 2010.01.05 21:02 | delete | 1267 | 0.10 | 1.59734 | 1.60058 | 1.59586 | ||
3048 | 2010.01.05 21:02 | delete | 1269 | 0.10 | 1.59616 | 1.60058 | 1.59586 | ||
3049 | 2010.01.05 21:02 | delete | 1271 | 0.10 | 1.59734 | 1.60058 | 1.59586 | ||
3050 | 2010.01.05 21:05 | delete | 1264 | 0.10 | 1.59616 | 1.60058 | 1.59586 | ||
3051 | 2010.01.05 21:05 | delete | 1268 | 0.10 | 1.59793 | 1.60058 | 1.59586 | ||
3052 | 2010.01.05 21:05 | delete | 1272 | 0.10 | 1.59793 | 1.60058 | 1.59586 | ||
3053 | 2010.01.05 21:07 | delete | 1266 | 0.10 | 1.59675 | 1.60058 | 1.59586 | ||
3054 | 2010.01.05 21:10 | delete | 1270 | 0.10 | 1.59675 | 1.60058 | 1.59586 | ||
3055 | 2010.01.05 21:12 | buy stop | 1273 | 0.10 | 1.60117 | 1.59822 | 1.60294 | ||
3056 | 2010.01.05 21:12 | sell stop | 1274 | 0.10 | 1.59999 | 1.60323 | 1.59851 | ||
3057 | 2010.01.05 21:12 | buy stop | 1275 | 0.10 | 1.60176 | 1.59822 | 1.60294 | ||
3058 | 2010.01.05 21:12 | sell stop | 1276 | 0.10 | 1.59940 | 1.60323 | 1.59851 | ||
3059 | 2010.01.05 21:12 | buy stop | 1277 | 0.10 | 1.60235 | 1.59822 | 1.60294 | ||
3060 | 2010.01.05 21:12 | sell stop | 1278 | 0.10 | 1.59881 | 1.60323 | 1.59851 | ||
3061 | 2010.01.05 21:15 | sell | 1274 | 0.10 | 1.59999 | 1.60323 | 1.59851 | ||
3062 | 2010.01.05 21:20 | delete | 1273 | 0.10 | 1.60117 | 1.59822 | 1.60294 | ||
3063 | 2010.01.05 21:20 | delete | 1275 | 0.10 | 1.60176 | 1.59822 | 1.60294 | ||
3064 | 2010.01.05 21:20 | delete | 1277 | 0.10 | 1.60235 | 1.59822 | 1.60294 | ||
3065 | 2010.01.05 21:22 | buy stop | 1279 | 0.10 | 1.60235 | 1.59822 | 1.60294 | ||
3066 | 2010.01.05 21:22 | buy stop | 1280 | 0.10 | 1.60176 | 1.59822 | 1.60294 | ||
3067 | 2010.01.05 21:22 | buy stop | 1281 | 0.10 | 1.60117 | 1.59822 | 1.60294 | ||
3068 | 2010.01.05 21:22 | buy stop | 1282 | 0.10 | 1.60058 | 1.59822 | 1.60294 | ||
3069 | 2010.01.05 21:45 | close | 1274 | 0.10 | 1.59978 | 1.60323 | 1.59851 | 2.10 | 10683.36 |
3070 | 2010.01.05 21:45 | delete | 1278 | 0.10 | 1.59881 | 1.60323 | 1.59851 | ||
3071 | 2010.01.05 21:45 | delete | 1280 | 0.10 | 1.60176 | 1.59822 | 1.60294 | ||
3072 | 2010.01.05 21:45 | delete | 1282 | 0.10 | 1.60058 | 1.59822 | 1.60294 | ||
3073 | 2010.01.05 21:47 | delete | 1276 | 0.10 | 1.59940 | 1.60323 | 1.59851 | ||
3074 | 2010.01.05 21:47 | delete | 1281 | 0.10 | 1.60117 | 1.59822 | 1.60294 | ||
3075 | 2010.01.05 21:50 | delete | 1279 | 0.10 | 1.60235 | 1.59822 | 1.60294 | ||
3076 | 2010.01.05 21:52 | buy stop | 1283 | 0.10 | 1.60025 | 1.59730 | 1.60202 | ||
3077 | 2010.01.05 21:52 | sell stop | 1284 | 0.10 | 1.59907 | 1.60231 | 1.59759 | ||
3078 | 2010.01.05 21:52 | buy stop | 1285 | 0.10 | 1.60084 | 1.59730 | 1.60202 | ||
3079 | 2010.01.05 21:52 | sell stop | 1286 | 0.10 | 1.59848 | 1.60231 | 1.59759 | ||
3080 | 2010.01.05 21:52 | buy stop | 1287 | 0.10 | 1.60143 | 1.59730 | 1.60202 | ||
3081 | 2010.01.05 21:52 | sell stop | 1288 | 0.10 | 1.59789 | 1.60231 | 1.59759 | ||
3082 | 2010.01.05 22:32 | buy | 1283 | 0.10 | 1.60025 | 1.59730 | 1.60202 | ||
3083 | 2010.01.05 22:32 | sell stop | 1289 | 0.10 | 1.59789 | 1.60231 | 1.59759 | ||
3084 | 2010.01.05 22:32 | sell stop | 1290 | 0.10 | 1.59848 | 1.60231 | 1.59759 | ||
3085 | 2010.01.05 22:32 | sell stop | 1291 | 0.10 | 1.59907 | 1.60231 | 1.59759 | ||
3086 | 2010.01.05 22:32 | sell stop | 1292 | 0.10 | 1.59966 | 1.60231 | 1.59759 | ||
3087 | 2010.01.05 22:37 | close | 1283 | 0.10 | 1.60042 | 1.59730 | 1.60202 | 1.70 | 10685.06 |
3088 | 2010.01.05 22:37 | delete | 1285 | 0.10 | 1.60084 | 1.59730 | 1.60202 | ||
3089 | 2010.01.05 22:37 | delete | 1287 | 0.10 | 1.60143 | 1.59730 | 1.60202 | ||
3090 | 2010.01.05 22:37 | delete | 1289 | 0.10 | 1.59789 | 1.60231 | 1.59759 | ||
3091 | 2010.01.05 22:37 | delete | 1291 | 0.10 | 1.59907 | 1.60231 | 1.59759 | ||
3092 | 2010.01.05 22:40 | delete | 1284 | 0.10 | 1.59907 | 1.60231 | 1.59759 | ||
3093 | 2010.01.05 22:40 | delete | 1288 | 0.10 | 1.59789 | 1.60231 | 1.59759 | ||
3094 | 2010.01.05 22:40 | delete | 1292 | 0.10 | 1.59966 | 1.60231 | 1.59759 | ||
3095 | 2010.01.05 22:42 | delete | 1286 | 0.10 | 1.59848 | 1.60231 | 1.59759 | ||
3096 | 2010.01.05 22:45 | delete | 1290 | 0.10 | 1.59848 | 1.60231 | 1.59759 | ||
3097 | 2010.01.05 22:47 | buy stop | 1293 | 0.10 | 1.60041 | 1.59746 | 1.60218 | ||
3098 | 2010.01.05 22:47 | sell stop | 1294 | 0.10 | 1.59923 | 1.60247 | 1.59775 | ||
3099 | 2010.01.05 22:47 | buy stop | 1295 | 0.10 | 1.60100 | 1.59746 | 1.60218 | ||
3100 | 2010.01.05 22:47 | sell stop | 1296 | 0.10 | 1.59864 | 1.60247 | 1.59775 | ||
3101 | 2010.01.05 22:47 | buy stop | 1297 | 0.10 | 1.60159 | 1.59746 | 1.60218 | ||
3102 | 2010.01.05 22:47 | sell stop | 1298 | 0.10 | 1.59805 | 1.60247 | 1.59775 | ||
3103 | 2010.01.05 22:50 | sell | 1294 | 0.10 | 1.59923 | 1.60247 | 1.59775 | ||
3104 | 2010.01.05 22:50 | delete | 1293 | 0.10 | 1.60041 | 1.59746 | 1.60218 | ||
3105 | 2010.01.05 22:50 | delete | 1295 | 0.10 | 1.60100 | 1.59746 | 1.60218 | ||
3106 | 2010.01.05 22:50 | delete | 1297 | 0.10 | 1.60159 | 1.59746 | 1.60218 | ||
3107 | 2010.01.05 22:52 | buy stop | 1299 | 0.10 | 1.60159 | 1.59746 | 1.60218 | ||
3108 | 2010.01.05 22:52 | buy stop | 1300 | 0.10 | 1.60100 | 1.59746 | 1.60218 | ||
3109 | 2010.01.05 22:52 | buy stop | 1301 | 0.10 | 1.60041 | 1.59746 | 1.60218 | ||
3110 | 2010.01.05 22:52 | buy stop | 1302 | 0.10 | 1.59982 | 1.59746 | 1.60218 | ||
3111 | 2010.01.05 23:02 | close | 1294 | 0.10 | 1.59911 | 1.60247 | 1.59775 | 1.20 | 10686.26 |
3112 | 2010.01.05 23:02 | delete | 1298 | 0.10 | 1.59805 | 1.60247 | 1.59775 | ||
3113 | 2010.01.05 23:02 | delete | 1300 | 0.10 | 1.60100 | 1.59746 | 1.60218 | ||
3114 | 2010.01.05 23:02 | delete | 1302 | 0.10 | 1.59982 | 1.59746 | 1.60218 | ||
3115 | 2010.01.05 23:05 | delete | 1296 | 0.10 | 1.59864 | 1.60247 | 1.59775 | ||
3116 | 2010.01.05 23:05 | delete | 1301 | 0.10 | 1.60041 | 1.59746 | 1.60218 | ||
3117 | 2010.01.05 23:07 | delete | 1299 | 0.10 | 1.60159 | 1.59746 | 1.60218 | ||
3118 | 2010.01.05 23:10 | buy stop | 1303 | 0.10 | 1.60008 | 1.59713 | 1.60185 | ||
3119 | 2010.01.05 23:10 | sell stop | 1304 | 0.10 | 1.59890 | 1.60214 | 1.59742 | ||
3120 | 2010.01.05 23:10 | buy stop | 1305 | 0.10 | 1.60067 | 1.59713 | 1.60185 | ||
3121 | 2010.01.05 23:10 | sell stop | 1306 | 0.10 | 1.59831 | 1.60214 | 1.59742 | ||
3122 | 2010.01.05 23:10 | buy stop | 1307 | 0.10 | 1.60126 | 1.59713 | 1.60185 | ||
3123 | 2010.01.05 23:10 | sell stop | 1308 | 0.10 | 1.59772 | 1.60214 | 1.59742 | ||
3124 | 2010.01.05 23:40 | sell | 1304 | 0.10 | 1.59890 | 1.60214 | 1.59742 | ||
3125 | 2010.01.05 23:50 | sell | 1306 | 0.10 | 1.59831 | 1.60214 | 1.59742 | ||
3126 | 2010.01.05 23:50 | delete | 1303 | 0.10 | 1.60008 | 1.59713 | 1.60185 | ||
3127 | 2010.01.05 23:50 | delete | 1305 | 0.10 | 1.60067 | 1.59713 | 1.60185 | ||
3128 | 2010.01.05 23:50 | delete | 1307 | 0.10 | 1.60126 | 1.59713 | 1.60185 | ||
3129 | 2010.01.05 23:52 | buy stop | 1309 | 0.10 | 1.60126 | 1.59713 | 1.60185 | ||
3130 | 2010.01.05 23:52 | buy stop | 1310 | 0.10 | 1.60067 | 1.59713 | 1.60185 | ||
3131 | 2010.01.05 23:52 | buy stop | 1311 | 0.10 | 1.60008 | 1.59713 | 1.60185 | ||
3132 | 2010.01.05 23:52 | buy stop | 1312 | 0.10 | 1.59949 | 1.59713 | 1.60185 | ||
3133 | 2010.01.05 23:55 | close | 1304 | 0.10 | 1.59846 | 1.60214 | 1.59742 | 4.40 | 10690.66 |
3134 | 2010.01.05 23:55 | delete | 1308 | 0.10 | 1.59772 | 1.60214 | 1.59742 | ||
3135 | 2010.01.05 23:55 | delete | 1310 | 0.10 | 1.60067 | 1.59713 | 1.60185 | ||
3136 | 2010.01.05 23:55 | delete | 1312 | 0.10 | 1.59949 | 1.59713 | 1.60185 | ||
3137 | 2010.01.05 23:57 | close | 1306 | 0.10 | 1.59882 | 1.60214 | 1.59742 | -5.10 | 10685.56 |
3138 | 2010.01.05 23:57 | delete | 1311 | 0.10 | 1.60008 | 1.59713 | 1.60185 | ||
3139 | 2010.01.05 23:59 | delete | 1309 | 0.10 | 1.60126 | 1.59713 | 1.60185 | ||
3140 | 2010.01.06 00:00 | buy stop | 1313 | 0.10 | 1.59950 | 1.59655 | 1.60127 | ||
3141 | 2010.01.06 00:00 | sell stop | 1314 | 0.10 | 1.59832 | 1.60156 | 1.59684 | ||
3142 | 2010.01.06 00:00 | buy stop | 1315 | 0.10 | 1.60009 | 1.59655 | 1.60127 | ||
3143 | 2010.01.06 00:00 | sell stop | 1316 | 0.10 | 1.59773 | 1.60156 | 1.59684 | ||
3144 | 2010.01.06 00:00 | buy stop | 1317 | 0.10 | 1.60068 | 1.59655 | 1.60127 | ||
3145 | 2010.01.06 00:00 | sell stop | 1318 | 0.10 | 1.59714 | 1.60156 | 1.59684 | ||
3146 | 2010.01.06 00:10 | sell | 1314 | 0.10 | 1.59832 | 1.60156 | 1.59684 | ||
3147 | 2010.01.06 00:15 | sell | 1316 | 0.10 | 1.59773 | 1.60156 | 1.59684 | ||
3148 | 2010.01.06 00:15 | delete | 1313 | 0.10 | 1.59950 | 1.59655 | 1.60127 | ||
3149 | 2010.01.06 00:15 | delete | 1315 | 0.10 | 1.60009 | 1.59655 | 1.60127 | ||
3150 | 2010.01.06 00:15 | delete | 1317 | 0.10 | 1.60068 | 1.59655 | 1.60127 | ||
3151 | 2010.01.06 00:17 | close | 1314 | 0.10 | 1.59797 | 1.60156 | 1.59684 | 3.50 | 10689.06 |
3152 | 2010.01.06 00:17 | delete | 1318 | 0.10 | 1.59714 | 1.60156 | 1.59684 | ||
3153 | 2010.01.06 00:20 | close | 1316 | 0.10 | 1.59715 | 1.60156 | 1.59684 | 5.80 | 10694.86 |
3154 | 2010.01.06 00:22 | buy stop | 1319 | 0.10 | 1.59807 | 1.59512 | 1.59984 | ||
3155 | 2010.01.06 00:22 | sell stop | 1320 | 0.10 | 1.59689 | 1.60013 | 1.59541 | ||
3156 | 2010.01.06 00:22 | buy stop | 1321 | 0.10 | 1.59866 | 1.59512 | 1.59984 | ||
3157 | 2010.01.06 00:22 | sell stop | 1322 | 0.10 | 1.59630 | 1.60013 | 1.59541 | ||
3158 | 2010.01.06 00:22 | buy stop | 1323 | 0.10 | 1.59925 | 1.59512 | 1.59984 | ||
3159 | 2010.01.06 00:22 | sell stop | 1324 | 0.10 | 1.59571 | 1.60013 | 1.59541 | ||
3160 | 2010.01.06 00:27 | buy | 1319 | 0.10 | 1.59807 | 1.59512 | 1.59984 | ||
3161 | 2010.01.06 00:27 | sell stop | 1325 | 0.10 | 1.59571 | 1.60013 | 1.59541 | ||
3162 | 2010.01.06 00:27 | sell stop | 1326 | 0.10 | 1.59630 | 1.60013 | 1.59541 | ||
3163 | 2010.01.06 00:27 | sell stop | 1327 | 0.10 | 1.59689 | 1.60013 | 1.59541 | ||
3164 | 2010.01.06 00:27 | sell stop | 1328 | 0.10 | 1.59748 | 1.60013 | 1.59541 | ||
3165 | 2010.01.06 00:40 | close | 1319 | 0.10 | 1.59827 | 1.59512 | 1.59984 | 2.00 | 10696.86 |
3166 | 2010.01.06 00:40 | delete | 1321 | 0.10 | 1.59866 | 1.59512 | 1.59984 | ||
3167 | 2010.01.06 00:40 | delete | 1323 | 0.10 | 1.59925 | 1.59512 | 1.59984 | ||
3168 | 2010.01.06 00:40 | delete | 1325 | 0.10 | 1.59571 | 1.60013 | 1.59541 | ||
3169 | 2010.01.06 00:40 | delete | 1327 | 0.10 | 1.59689 | 1.60013 | 1.59541 | ||
3170 | 2010.01.06 00:42 | delete | 1320 | 0.10 | 1.59689 | 1.60013 | 1.59541 | ||
3171 | 2010.01.06 00:42 | delete | 1324 | 0.10 | 1.59571 | 1.60013 | 1.59541 | ||
3172 | 2010.01.06 00:42 | delete | 1328 | 0.10 | 1.59748 | 1.60013 | 1.59541 | ||
3173 | 2010.01.06 00:45 | delete | 1322 | 0.10 | 1.59630 | 1.60013 | 1.59541 | ||
3174 | 2010.01.06 00:47 | delete | 1326 | 0.10 | 1.59630 | 1.60013 | 1.59541 | ||
3175 | 2010.01.06 00:50 | buy stop | 1329 | 0.10 | 1.59996 | 1.59701 | 1.60173 | ||
3176 | 2010.01.06 00:50 | sell stop | 1330 | 0.10 | 1.59878 | 1.60202 | 1.59730 | ||
3177 | 2010.01.06 00:50 | buy stop | 1331 | 0.10 | 1.60055 | 1.59701 | 1.60173 | ||
3178 | 2010.01.06 00:50 | sell stop | 1332 | 0.10 | 1.59819 | 1.60202 | 1.59730 | ||
3179 | 2010.01.06 00:50 | buy stop | 1333 | 0.10 | 1.60114 | 1.59701 | 1.60173 | ||
3180 | 2010.01.06 00:50 | sell stop | 1334 | 0.10 | 1.59760 | 1.60202 | 1.59730 | ||
3181 | 2010.01.06 00:57 | sell | 1330 | 0.10 | 1.59878 | 1.60202 | 1.59730 | ||
3182 | 2010.01.06 01:10 | delete | 1329 | 0.10 | 1.59996 | 1.59701 | 1.60173 | ||
3183 | 2010.01.06 01:10 | delete | 1331 | 0.10 | 1.60055 | 1.59701 | 1.60173 | ||
3184 | 2010.01.06 01:10 | delete | 1333 | 0.10 | 1.60114 | 1.59701 | 1.60173 | ||
3185 | 2010.01.06 01:12 | buy stop | 1335 | 0.10 | 1.60114 | 1.59701 | 1.60173 | ||
3186 | 2010.01.06 01:12 | buy stop | 1336 | 0.10 | 1.60055 | 1.59701 | 1.60173 | ||
3187 | 2010.01.06 01:12 | buy stop | 1337 | 0.10 | 1.59996 | 1.59701 | 1.60173 | ||
3188 | 2010.01.06 01:12 | buy stop | 1338 | 0.10 | 1.59937 | 1.59701 | 1.60173 | ||
3189 | 2010.01.06 01:15 | sell | 1332 | 0.10 | 1.59819 | 1.60202 | 1.59730 | ||
3190 | 2010.01.06 01:15 | sell | 1334 | 0.10 | 1.59760 | 1.60202 | 1.59730 | ||
3191 | 2010.01.06 01:15 | close | 1330 | 0.10 | 1.59780 | 1.60202 | 1.59730 | 9.80 | 10706.66 |
3192 | 2010.01.06 01:15 | close | 1334 | 0.10 | 1.59780 | 1.60202 | 1.59730 | -2.00 | 10704.66 |
3193 | 2010.01.06 01:15 | delete | 1336 | 0.10 | 1.60055 | 1.59701 | 1.60173 | ||
3194 | 2010.01.06 01:15 | delete | 1338 | 0.10 | 1.59937 | 1.59701 | 1.60173 | ||
3195 | 2010.01.06 01:17 | close | 1332 | 0.10 | 1.59804 | 1.60202 | 1.59730 | 1.50 | 10706.16 |
3196 | 2010.01.06 01:17 | delete | 1337 | 0.10 | 1.59996 | 1.59701 | 1.60173 | ||
3197 | 2010.01.06 01:20 | delete | 1335 | 0.10 | 1.60114 | 1.59701 | 1.60173 | ||
3198 | 2010.01.06 01:22 | buy stop | 1339 | 0.10 | 1.59791 | 1.59496 | 1.59968 | ||
3199 | 2010.01.06 01:22 | sell stop | 1340 | 0.10 | 1.59673 | 1.59997 | 1.59525 | ||
3200 | 2010.01.06 01:22 | buy stop | 1341 | 0.10 | 1.59850 | 1.59496 | 1.59968 | ||
3201 | 2010.01.06 01:22 | sell stop | 1342 | 0.10 | 1.59614 | 1.59997 | 1.59525 | ||
3202 | 2010.01.06 01:22 | buy stop | 1343 | 0.10 | 1.59909 | 1.59496 | 1.59968 | ||
3203 | 2010.01.06 01:22 | sell stop | 1344 | 0.10 | 1.59555 | 1.59997 | 1.59525 | ||
3204 | 2010.01.06 01:40 | sell | 1340 | 0.10 | 1.59673 | 1.59997 | 1.59525 | ||
3205 | 2010.01.06 01:40 | delete | 1339 | 0.10 | 1.59791 | 1.59496 | 1.59968 | ||
3206 | 2010.01.06 01:40 | delete | 1341 | 0.10 | 1.59850 | 1.59496 | 1.59968 | ||
3207 | 2010.01.06 01:40 | delete | 1343 | 0.10 | 1.59909 | 1.59496 | 1.59968 | ||
3208 | 2010.01.06 01:42 | buy stop | 1345 | 0.10 | 1.59909 | 1.59496 | 1.59968 | ||
3209 | 2010.01.06 01:42 | buy stop | 1346 | 0.10 | 1.59850 | 1.59496 | 1.59968 | ||
3210 | 2010.01.06 01:42 | buy stop | 1347 | 0.10 | 1.59791 | 1.59496 | 1.59968 | ||
3211 | 2010.01.06 01:42 | buy stop | 1348 | 0.10 | 1.59732 | 1.59496 | 1.59968 | ||
3212 | 2010.01.06 01:45 | sell | 1342 | 0.10 | 1.59614 | 1.59997 | 1.59525 | ||
3213 | 2010.01.06 01:45 | sell | 1344 | 0.10 | 1.59555 | 1.59997 | 1.59525 | ||
3214 | 2010.01.06 01:45 | close | 1340 | 0.10 | 1.59575 | 1.59997 | 1.59525 | 9.80 | 10715.96 |
3215 | 2010.01.06 01:45 | close | 1344 | 0.10 | 1.59575 | 1.59997 | 1.59525 | -2.00 | 10713.96 |
3216 | 2010.01.06 01:45 | delete | 1346 | 0.10 | 1.59850 | 1.59496 | 1.59968 | ||
3217 | 2010.01.06 01:45 | delete | 1348 | 0.10 | 1.59732 | 1.59496 | 1.59968 | ||
3218 | 2010.01.06 01:47 | close | 1342 | 0.10 | 1.59602 | 1.59997 | 1.59525 | 1.20 | 10715.16 |
3219 | 2010.01.06 01:47 | delete | 1347 | 0.10 | 1.59791 | 1.59496 | 1.59968 | ||
3220 | 2010.01.06 01:50 | delete | 1345 | 0.10 | 1.59909 | 1.59496 | 1.59968 | ||
3221 | 2010.01.06 01:52 | buy stop | 1349 | 0.10 | 1.59578 | 1.59283 | 1.59755 | ||
3222 | 2010.01.06 01:52 | sell stop | 1350 | 0.10 | 1.59460 | 1.59784 | 1.59312 | ||
3223 | 2010.01.06 01:52 | buy stop | 1351 | 0.10 | 1.59637 | 1.59283 | 1.59755 | ||
3224 | 2010.01.06 01:52 | sell stop | 1352 | 0.10 | 1.59401 | 1.59784 | 1.59312 | ||
3225 | 2010.01.06 01:52 | buy stop | 1353 | 0.10 | 1.59696 | 1.59283 | 1.59755 | ||
3226 | 2010.01.06 01:52 | sell stop | 1354 | 0.10 | 1.59342 | 1.59784 | 1.59312 | ||
3227 | 2010.01.06 01:59 | buy | 1349 | 0.10 | 1.59578 | 1.59283 | 1.59755 | ||
3228 | 2010.01.06 01:59 | buy | 1351 | 0.10 | 1.59637 | 1.59283 | 1.59755 | ||
3229 | 2010.01.06 01:59 | close | 1349 | 0.10 | 1.59641 | 1.59283 | 1.59755 | 6.30 | 10721.46 |
3230 | 2010.01.06 01:59 | close | 1351 | 0.10 | 1.59641 | 1.59283 | 1.59755 | 0.40 | 10721.86 |
3231 | 2010.01.06 01:59 | delete | 1353 | 0.10 | 1.59696 | 1.59283 | 1.59755 | ||
3232 | 2010.01.06 02:00 | delete | 1350 | 0.10 | 1.59460 | 1.59784 | 1.59312 | ||
3233 | 2010.01.06 02:00 | delete | 1354 | 0.10 | 1.59342 | 1.59784 | 1.59312 | ||
3234 | 2010.01.06 02:02 | delete | 1352 | 0.10 | 1.59401 | 1.59784 | 1.59312 | ||
3235 | 2010.01.06 02:05 | buy stop | 1355 | 0.10 | 1.59742 | 1.59447 | 1.59919 | ||
3236 | 2010.01.06 02:05 | sell stop | 1356 | 0.10 | 1.59624 | 1.59948 | 1.59476 | ||
3237 | 2010.01.06 02:05 | buy stop | 1357 | 0.10 | 1.59801 | 1.59447 | 1.59919 | ||
3238 | 2010.01.06 02:05 | sell stop | 1358 | 0.10 | 1.59565 | 1.59948 | 1.59476 | ||
3239 | 2010.01.06 02:05 | buy stop | 1359 | 0.10 | 1.59860 | 1.59447 | 1.59919 | ||
3240 | 2010.01.06 02:05 | sell stop | 1360 | 0.10 | 1.59506 | 1.59948 | 1.59476 | ||
3241 | 2010.01.06 02:07 | sell | 1356 | 0.10 | 1.59624 | 1.59948 | 1.59476 | ||
3242 | 2010.01.06 02:07 | delete | 1355 | 0.10 | 1.59742 | 1.59447 | 1.59919 | ||
3243 | 2010.01.06 02:07 | delete | 1357 | 0.10 | 1.59801 | 1.59447 | 1.59919 | ||
3244 | 2010.01.06 02:07 | delete | 1359 | 0.10 | 1.59860 | 1.59447 | 1.59919 | ||
3245 | 2010.01.06 02:10 | buy stop | 1361 | 0.10 | 1.59860 | 1.59447 | 1.59919 | ||
3246 | 2010.01.06 02:12 | buy stop | 1362 | 0.10 | 1.59860 | 1.59447 | 1.59919 | ||
3247 | 2010.01.06 02:12 | buy stop | 1363 | 0.10 | 1.59801 | 1.59447 | 1.59919 | ||
3248 | 2010.01.06 02:15 | buy | 1361 | 0.10 | 1.59860 | 1.59447 | 1.59919 | ||
3249 | 2010.01.06 02:15 | buy | 1362 | 0.10 | 1.59860 | 1.59447 | 1.59919 | ||
3250 | 2010.01.06 02:15 | buy | 1363 | 0.10 | 1.59801 | 1.59447 | 1.59919 | ||
3251 | 2010.01.06 02:15 | sell stop | 1364 | 0.10 | 1.59506 | 1.59948 | 1.59476 | ||
3252 | 2010.01.06 02:15 | sell stop | 1365 | 0.10 | 1.59565 | 1.59948 | 1.59476 | ||
3253 | 2010.01.06 02:15 | sell stop | 1366 | 0.10 | 1.59624 | 1.59948 | 1.59476 | ||
3254 | 2010.01.06 02:15 | sell stop | 1367 | 0.10 | 1.59683 | 1.59948 | 1.59476 | ||
3255 | 2010.01.06 02:17 | sell stop | 1368 | 0.10 | 1.59506 | 1.59948 | 1.59476 | ||
3256 | 2010.01.06 02:17 | sell stop | 1369 | 0.10 | 1.59565 | 1.59948 | 1.59476 | ||
3257 | 2010.01.06 02:17 | sell stop | 1370 | 0.10 | 1.59624 | 1.59948 | 1.59476 | ||
3258 | 2010.01.06 02:17 | sell stop | 1371 | 0.10 | 1.59683 | 1.59948 | 1.59476 | ||
3259 | 2010.01.06 02:20 | s/l | 1356 | 0.10 | 1.59948 | 1.59948 | 1.59476 | -32.40 | 10689.46 |
3260 | 2010.01.06 02:20 | t/p | 1361 | 0.10 | 1.59919 | 1.59447 | 1.59919 | 5.90 | 10695.36 |
3261 | 2010.01.06 02:20 | t/p | 1362 | 0.10 | 1.59919 | 1.59447 | 1.59919 | 5.90 | 10701.26 |
3262 | 2010.01.06 02:20 | t/p | 1363 | 0.10 | 1.59919 | 1.59447 | 1.59919 | 11.80 | 10713.06 |
3263 | 2010.01.06 02:20 | delete | 1358 | 0.10 | 1.59565 | 1.59948 | 1.59476 | ||
3264 | 2010.01.06 02:20 | delete | 1364 | 0.10 | 1.59506 | 1.59948 | 1.59476 | ||
3265 | 2010.01.06 02:20 | delete | 1366 | 0.10 | 1.59624 | 1.59948 | 1.59476 | ||
3266 | 2010.01.06 02:20 | delete | 1368 | 0.10 | 1.59506 | 1.59948 | 1.59476 | ||
3267 | 2010.01.06 02:20 | delete | 1370 | 0.10 | 1.59624 | 1.59948 | 1.59476 | ||
3268 | 2010.01.06 02:22 | delete | 1360 | 0.10 | 1.59506 | 1.59948 | 1.59476 | ||
3269 | 2010.01.06 02:22 | delete | 1367 | 0.10 | 1.59683 | 1.59948 | 1.59476 | ||
3270 | 2010.01.06 02:22 | delete | 1371 | 0.10 | 1.59683 | 1.59948 | 1.59476 | ||
3271 | 2010.01.06 02:25 | delete | 1365 | 0.10 | 1.59565 | 1.59948 | 1.59476 | ||
3272 | 2010.01.06 02:27 | delete | 1369 | 0.10 | 1.59565 | 1.59948 | 1.59476 | ||
3273 | 2010.01.06 02:27 | buy stop | 1372 | 0.10 | 1.60109 | 1.59814 | 1.60286 | ||
3274 | 2010.01.06 02:27 | sell stop | 1373 | 0.10 | 1.59991 | 1.60315 | 1.59843 | ||
3275 | 2010.01.06 02:27 | buy stop | 1374 | 0.10 | 1.60168 | 1.59814 | 1.60286 | ||
3276 | 2010.01.06 02:27 | sell stop | 1375 | 0.10 | 1.59932 | 1.60315 | 1.59843 | ||
3277 | 2010.01.06 02:27 | buy stop | 1376 | 0.10 | 1.60227 | 1.59814 | 1.60286 | ||
3278 | 2010.01.06 02:27 | sell stop | 1377 | 0.10 | 1.59873 | 1.60315 | 1.59843 | ||
3279 | 2010.01.06 02:33 | sell | 1373 | 0.10 | 1.59991 | 1.60315 | 1.59843 | ||
3280 | 2010.01.06 02:33 | sell | 1375 | 0.10 | 1.59932 | 1.60315 | 1.59843 | ||
3281 | 2010.01.06 02:33 | buy stop | 1378 | 0.10 | 1.60227 | 1.59814 | 1.60286 | ||
3282 | 2010.01.06 02:33 | buy stop | 1379 | 0.10 | 1.60168 | 1.59814 | 1.60286 | ||
3283 | 2010.01.06 02:33 | buy stop | 1380 | 0.10 | 1.60109 | 1.59814 | 1.60286 | ||
3284 | 2010.01.06 02:33 | buy stop | 1381 | 0.10 | 1.60050 | 1.59814 | 1.60286 | ||
3285 | 2010.01.06 02:40 | sell | 1377 | 0.10 | 1.59873 | 1.60315 | 1.59843 | ||
3286 | 2010.01.06 02:40 | delete | 1372 | 0.10 | 1.60109 | 1.59814 | 1.60286 | ||
3287 | 2010.01.06 02:40 | delete | 1374 | 0.10 | 1.60168 | 1.59814 | 1.60286 | ||
3288 | 2010.01.06 02:40 | delete | 1376 | 0.10 | 1.60227 | 1.59814 | 1.60286 | ||
3289 | 2010.01.06 02:40 | delete | 1378 | 0.10 | 1.60227 | 1.59814 | 1.60286 | ||
3290 | 2010.01.06 02:40 | delete | 1380 | 0.10 | 1.60109 | 1.59814 | 1.60286 | ||
3291 | 2010.01.06 02:43 | close | 1373 | 0.10 | 1.59915 | 1.60315 | 1.59843 | 7.60 | 10720.66 |
3292 | 2010.01.06 02:43 | close | 1377 | 0.10 | 1.59915 | 1.60315 | 1.59843 | -4.20 | 10716.46 |
3293 | 2010.01.06 02:43 | delete | 1381 | 0.10 | 1.60050 | 1.59814 | 1.60286 | ||
3294 | 2010.01.06 02:46 | t/p | 1375 | 0.10 | 1.59843 | 1.60315 | 1.59843 | 8.90 | 10725.36 |
3295 | 2010.01.06 02:46 | delete | 1379 | 0.10 | 1.60168 | 1.59814 | 1.60286 | ||
3296 | 2010.01.06 02:50 | buy stop | 1382 | 0.10 | 1.59908 | 1.59613 | 1.60085 | ||
3297 | 2010.01.06 02:50 | sell stop | 1383 | 0.10 | 1.59790 | 1.60114 | 1.59642 | ||
3298 | 2010.01.06 02:50 | buy stop | 1384 | 0.10 | 1.59967 | 1.59613 | 1.60085 | ||
3299 | 2010.01.06 02:50 | sell stop | 1385 | 0.10 | 1.59731 | 1.60114 | 1.59642 | ||
3300 | 2010.01.06 02:50 | buy stop | 1386 | 0.10 | 1.60026 | 1.59613 | 1.60085 | ||
3301 | 2010.01.06 02:50 | sell stop | 1387 | 0.10 | 1.59672 | 1.60114 | 1.59642 | ||
3302 | 2010.01.06 02:59 | buy | 1382 | 0.10 | 1.59908 | 1.59613 | 1.60085 | ||
3303 | 2010.01.06 02:59 | sell stop | 1388 | 0.10 | 1.59672 | 1.60114 | 1.59642 | ||
3304 | 2010.01.06 02:59 | sell stop | 1389 | 0.10 | 1.59731 | 1.60114 | 1.59642 | ||
3305 | 2010.01.06 02:59 | sell stop | 1390 | 0.10 | 1.59790 | 1.60114 | 1.59642 | ||
3306 | 2010.01.06 02:59 | sell stop | 1391 | 0.10 | 1.59849 | 1.60114 | 1.59642 | ||
3307 | 2010.01.06 03:02 | buy | 1384 | 0.10 | 1.59967 | 1.59613 | 1.60085 | ||
3308 | 2010.01.06 03:02 | close | 1382 | 0.10 | 1.59946 | 1.59613 | 1.60085 | 3.80 | 10729.16 |
3309 | 2010.01.06 03:02 | close | 1384 | 0.10 | 1.59946 | 1.59613 | 1.60085 | -2.10 | 10727.06 |
3310 | 2010.01.06 03:02 | delete | 1386 | 0.10 | 1.60026 | 1.59613 | 1.60085 | ||
3311 | 2010.01.06 03:02 | delete | 1388 | 0.10 | 1.59672 | 1.60114 | 1.59642 | ||
3312 | 2010.01.06 03:02 | delete | 1390 | 0.10 | 1.59790 | 1.60114 | 1.59642 | ||
3313 | 2010.01.06 03:05 | delete | 1383 | 0.10 | 1.59790 | 1.60114 | 1.59642 | ||
3314 | 2010.01.06 03:05 | delete | 1387 | 0.10 | 1.59672 | 1.60114 | 1.59642 | ||
3315 | 2010.01.06 03:05 | delete | 1391 | 0.10 | 1.59849 | 1.60114 | 1.59642 | ||
3316 | 2010.01.06 03:07 | delete | 1385 | 0.10 | 1.59731 | 1.60114 | 1.59642 | ||
3317 | 2010.01.06 03:10 | delete | 1389 | 0.10 | 1.59731 | 1.60114 | 1.59642 | ||
3318 | 2010.01.06 03:12 | buy stop | 1392 | 0.10 | 1.59995 | 1.59700 | 1.60172 | ||
3319 | 2010.01.06 03:12 | sell stop | 1393 | 0.10 | 1.59877 | 1.60201 | 1.59729 | ||
3320 | 2010.01.06 03:12 | buy stop | 1394 | 0.10 | 1.60054 | 1.59700 | 1.60172 | ||
3321 | 2010.01.06 03:12 | sell stop | 1395 | 0.10 | 1.59818 | 1.60201 | 1.59729 | ||
3322 | 2010.01.06 03:12 | buy stop | 1396 | 0.10 | 1.60113 | 1.59700 | 1.60172 | ||
3323 | 2010.01.06 03:12 | sell stop | 1397 | 0.10 | 1.59759 | 1.60201 | 1.59729 | ||
3324 | 2010.01.06 03:15 | sell | 1393 | 0.10 | 1.59877 | 1.60201 | 1.59729 | ||
3325 | 2010.01.06 03:15 | delete | 1392 | 0.10 | 1.59995 | 1.59700 | 1.60172 | ||
3326 | 2010.01.06 03:15 | delete | 1394 | 0.10 | 1.60054 | 1.59700 | 1.60172 | ||
3327 | 2010.01.06 03:15 | delete | 1396 | 0.10 | 1.60113 | 1.59700 | 1.60172 | ||
3328 | 2010.01.06 03:17 | buy stop | 1398 | 0.10 | 1.60113 | 1.59700 | 1.60172 | ||
3329 | 2010.01.06 03:17 | buy stop | 1399 | 0.10 | 1.60054 | 1.59700 | 1.60172 | ||
3330 | 2010.01.06 03:17 | buy stop | 1400 | 0.10 | 1.59995 | 1.59700 | 1.60172 | ||
3331 | 2010.01.06 03:17 | buy stop | 1401 | 0.10 | 1.59936 | 1.59700 | 1.60172 | ||
3332 | 2010.01.06 03:20 | sell | 1395 | 0.10 | 1.59818 | 1.60201 | 1.59729 | ||
3333 | 2010.01.06 03:20 | sell | 1397 | 0.10 | 1.59759 | 1.60201 | 1.59729 | ||
3334 | 2010.01.06 03:20 | close | 1393 | 0.10 | 1.59783 | 1.60201 | 1.59729 | 9.40 | 10736.46 |
3335 | 2010.01.06 03:20 | close | 1397 | 0.10 | 1.59783 | 1.60201 | 1.59729 | -2.40 | 10734.06 |
3336 | 2010.01.06 03:20 | delete | 1399 | 0.10 | 1.60054 | 1.59700 | 1.60172 | ||
3337 | 2010.01.06 03:20 | delete | 1401 | 0.10 | 1.59936 | 1.59700 | 1.60172 | ||
3338 | 2010.01.06 03:22 | close | 1395 | 0.10 | 1.59821 | 1.60201 | 1.59729 | -0.30 | 10733.76 |
3339 | 2010.01.06 03:22 | delete | 1400 | 0.10 | 1.59995 | 1.59700 | 1.60172 | ||
3340 | 2010.01.06 03:25 | delete | 1398 | 0.10 | 1.60113 | 1.59700 | 1.60172 | ||
3341 | 2010.01.06 03:27 | buy stop | 1402 | 0.10 | 1.59919 | 1.59624 | 1.60096 | ||
3342 | 2010.01.06 03:27 | sell stop | 1403 | 0.10 | 1.59801 | 1.60125 | 1.59653 | ||
3343 | 2010.01.06 03:27 | buy stop | 1404 | 0.10 | 1.59978 | 1.59624 | 1.60096 | ||
3344 | 2010.01.06 03:27 | sell stop | 1405 | 0.10 | 1.59742 | 1.60125 | 1.59653 | ||
3345 | 2010.01.06 03:27 | buy stop | 1406 | 0.10 | 1.60037 | 1.59624 | 1.60096 | ||
3346 | 2010.01.06 03:27 | sell stop | 1407 | 0.10 | 1.59683 | 1.60125 | 1.59653 | ||
3347 | 2010.01.06 03:32 | sell | 1403 | 0.10 | 1.59801 | 1.60125 | 1.59653 | ||
3348 | 2010.01.06 03:50 | buy | 1402 | 0.10 | 1.59919 | 1.59624 | 1.60096 | ||
3349 | 2010.01.06 03:50 | sell stop | 1408 | 0.10 | 1.59683 | 1.60125 | 1.59653 | ||
3350 | 2010.01.06 03:50 | sell stop | 1409 | 0.10 | 1.59742 | 1.60125 | 1.59653 | ||
3351 | 2010.01.06 03:50 | sell stop | 1410 | 0.10 | 1.59801 | 1.60125 | 1.59653 | ||
3352 | 2010.01.06 03:50 | sell stop | 1411 | 0.10 | 1.59860 | 1.60125 | 1.59653 | ||
3353 | 2010.01.06 03:57 | sell | 1411 | 0.10 | 1.59860 | 1.60125 | 1.59653 | ||
3354 | 2010.01.06 03:57 | buy stop | 1412 | 0.10 | 1.60037 | 1.59624 | 1.60096 | ||
3355 | 2010.01.06 03:57 | buy stop | 1413 | 0.10 | 1.59978 | 1.59624 | 1.60096 | ||
3356 | 2010.01.06 03:57 | buy stop | 1414 | 0.10 | 1.59919 | 1.59624 | 1.60096 | ||
3357 | 2010.01.06 04:15 | sell | 1410 | 0.10 | 1.59801 | 1.60125 | 1.59653 | ||
3358 | 2010.01.06 04:15 | buy stop | 1415 | 0.10 | 1.60037 | 1.59624 | 1.60096 | ||
3359 | 2010.01.06 04:15 | buy stop | 1416 | 0.10 | 1.59978 | 1.59624 | 1.60096 | ||
3360 | 2010.01.06 04:15 | buy stop | 1417 | 0.10 | 1.59919 | 1.59624 | 1.60096 | ||
3361 | 2010.01.06 04:15 | buy stop | 1418 | 0.10 | 1.59860 | 1.59624 | 1.60096 | ||
3362 | 2010.01.06 04:20 | sell | 1405 | 0.10 | 1.59742 | 1.60125 | 1.59653 | ||
3363 | 2010.01.06 04:20 | sell | 1409 | 0.10 | 1.59742 | 1.60125 | 1.59653 | ||
3364 | 2010.01.06 04:20 | buy stop | 1419 | 0.10 | 1.60037 | 1.59624 | 1.60096 | ||
3365 | 2010.01.06 04:20 | buy stop | 1420 | 0.10 | 1.59978 | 1.59624 | 1.60096 | ||
3366 | 2010.01.06 04:20 | buy stop | 1421 | 0.10 | 1.59919 | 1.59624 | 1.60096 | ||
3367 | 2010.01.06 04:20 | buy stop | 1422 | 0.10 | 1.59860 | 1.59624 | 1.60096 | ||
3368 | 2010.01.06 05:45 | buy | 1418 | 0.10 | 1.59860 | 1.59624 | 1.60096 | ||
3369 | 2010.01.06 05:45 | buy | 1422 | 0.10 | 1.59860 | 1.59624 | 1.60096 | ||
3370 | 2010.01.06 05:45 | sell stop | 1423 | 0.10 | 1.59683 | 1.60125 | 1.59653 | ||
3371 | 2010.01.06 05:45 | sell stop | 1424 | 0.10 | 1.59742 | 1.60125 | 1.59653 | ||
3372 | 2010.01.06 05:45 | sell stop | 1425 | 0.10 | 1.59801 | 1.60125 | 1.59653 | ||
3373 | 2010.01.06 05:59 | sell | 1425 | 0.10 | 1.59801 | 1.60125 | 1.59653 | ||
3374 | 2010.01.06 05:59 | buy stop | 1426 | 0.10 | 1.60037 | 1.59624 | 1.60096 | ||
3375 | 2010.01.06 05:59 | buy stop | 1427 | 0.10 | 1.59978 | 1.59624 | 1.60096 | ||
3376 | 2010.01.06 05:59 | buy stop | 1428 | 0.10 | 1.59919 | 1.59624 | 1.60096 | ||
3377 | 2010.01.06 05:59 | buy stop | 1429 | 0.10 | 1.59860 | 1.59624 | 1.60096 | ||
3378 | 2010.01.06 06:10 | sell | 1424 | 0.10 | 1.59742 | 1.60125 | 1.59653 | ||
3379 | 2010.01.06 06:15 | sell | 1407 | 0.10 | 1.59683 | 1.60125 | 1.59653 | ||
3380 | 2010.01.06 06:15 | sell | 1408 | 0.10 | 1.59683 | 1.60125 | 1.59653 | ||
3381 | 2010.01.06 06:15 | sell | 1423 | 0.10 | 1.59683 | 1.60125 | 1.59653 | ||
3382 | 2010.01.06 06:15 | buy stop | 1430 | 0.10 | 1.60037 | 1.59624 | 1.60096 | ||
3383 | 2010.01.06 06:15 | buy stop | 1431 | 0.10 | 1.59978 | 1.59624 | 1.60096 | ||
3384 | 2010.01.06 06:15 | buy stop | 1432 | 0.10 | 1.59919 | 1.59624 | 1.60096 | ||
3385 | 2010.01.06 06:15 | buy stop | 1433 | 0.10 | 1.59860 | 1.59624 | 1.60096 | ||
3386 | 2010.01.06 06:17 | buy stop | 1434 | 0.10 | 1.60037 | 1.59624 | 1.60096 | ||
3387 | 2010.01.06 06:17 | buy stop | 1435 | 0.10 | 1.59978 | 1.59624 | 1.60096 | ||
3388 | 2010.01.06 06:17 | buy stop | 1436 | 0.10 | 1.59919 | 1.59624 | 1.60096 | ||
3389 | 2010.01.06 06:17 | buy stop | 1437 | 0.10 | 1.59860 | 1.59624 | 1.60096 | ||
3390 | 2010.01.06 06:20 | s/l | 1402 | 0.10 | 1.59624 | 1.59624 | 1.60096 | -29.50 | 10704.26 |
3391 | 2010.01.06 06:20 | t/p | 1403 | 0.10 | 1.59653 | 1.60125 | 1.59653 | 14.80 | 10719.06 |
3392 | 2010.01.06 06:20 | t/p | 1405 | 0.10 | 1.59653 | 1.60125 | 1.59653 | 8.90 | 10727.96 |
3393 | 2010.01.06 06:20 | t/p | 1407 | 0.10 | 1.59653 | 1.60125 | 1.59653 | 3.00 | 10730.96 |
3394 | 2010.01.06 06:20 | t/p | 1408 | 0.10 | 1.59653 | 1.60125 | 1.59653 | 3.00 | 10733.96 |
3395 | 2010.01.06 06:20 | t/p | 1409 | 0.10 | 1.59653 | 1.60125 | 1.59653 | 8.90 | 10742.86 |
3396 | 2010.01.06 06:20 | t/p | 1410 | 0.10 | 1.59653 | 1.60125 | 1.59653 | 14.80 | 10757.66 |
3397 | 2010.01.06 06:20 | t/p | 1411 | 0.10 | 1.59653 | 1.60125 | 1.59653 | 20.70 | 10778.36 |
3398 | 2010.01.06 06:20 | s/l | 1418 | 0.10 | 1.59624 | 1.59624 | 1.60096 | -23.60 | 10754.76 |
3399 | 2010.01.06 06:20 | s/l | 1422 | 0.10 | 1.59624 | 1.59624 | 1.60096 | -23.60 | 10731.16 |
3400 | 2010.01.06 06:20 | t/p | 1423 | 0.10 | 1.59653 | 1.60125 | 1.59653 | 3.00 | 10734.16 |
3401 | 2010.01.06 06:20 | t/p | 1424 | 0.10 | 1.59653 | 1.60125 | 1.59653 | 8.90 | 10743.06 |
3402 | 2010.01.06 06:20 | t/p | 1425 | 0.10 | 1.59653 | 1.60125 | 1.59653 | 14.80 | 10757.86 |
3403 | 2010.01.06 06:20 | delete | 1404 | 0.10 | 1.59978 | 1.59624 | 1.60096 | ||
3404 | 2010.01.06 06:20 | delete | 1412 | 0.10 | 1.60037 | 1.59624 | 1.60096 | ||
3405 | 2010.01.06 06:20 | delete | 1414 | 0.10 | 1.59919 | 1.59624 | 1.60096 | ||
3406 | 2010.01.06 06:20 | delete | 1416 | 0.10 | 1.59978 | 1.59624 | 1.60096 | ||
3407 | 2010.01.06 06:20 | delete | 1419 | 0.10 | 1.60037 | 1.59624 | 1.60096 | ||
3408 | 2010.01.06 06:20 | delete | 1421 | 0.10 | 1.59919 | 1.59624 | 1.60096 | ||
3409 | 2010.01.06 06:20 | delete | 1427 | 0.10 | 1.59978 | 1.59624 | 1.60096 | ||
3410 | 2010.01.06 06:20 | delete | 1429 | 0.10 | 1.59860 | 1.59624 | 1.60096 | ||
3411 | 2010.01.06 06:20 | delete | 1431 | 0.10 | 1.59978 | 1.59624 | 1.60096 | ||
3412 | 2010.01.06 06:20 | delete | 1433 | 0.10 | 1.59860 | 1.59624 | 1.60096 | ||
3413 | 2010.01.06 06:20 | delete | 1435 | 0.10 | 1.59978 | 1.59624 | 1.60096 | ||
3414 | 2010.01.06 06:20 | delete | 1437 | 0.10 | 1.59860 | 1.59624 | 1.60096 | ||
3415 | 2010.01.06 06:22 | delete | 1406 | 0.10 | 1.60037 | 1.59624 | 1.60096 | ||
3416 | 2010.01.06 06:22 | delete | 1415 | 0.10 | 1.60037 | 1.59624 | 1.60096 | ||
3417 | 2010.01.06 06:22 | delete | 1420 | 0.10 | 1.59978 | 1.59624 | 1.60096 | ||
3418 | 2010.01.06 06:22 | delete | 1428 | 0.10 | 1.59919 | 1.59624 | 1.60096 | ||
3419 | 2010.01.06 06:22 | delete | 1432 | 0.10 | 1.59919 | 1.59624 | 1.60096 | ||
3420 | 2010.01.06 06:22 | delete | 1436 | 0.10 | 1.59919 | 1.59624 | 1.60096 | ||
3421 | 2010.01.06 06:25 | delete | 1413 | 0.10 | 1.59978 | 1.59624 | 1.60096 | ||
3422 | 2010.01.06 06:25 | delete | 1426 | 0.10 | 1.60037 | 1.59624 | 1.60096 | ||
3423 | 2010.01.06 06:25 | delete | 1434 | 0.10 | 1.60037 | 1.59624 | 1.60096 | ||
3424 | 2010.01.06 06:27 | delete | 1417 | 0.10 | 1.59919 | 1.59624 | 1.60096 | ||
3425 | 2010.01.06 06:30 | delete | 1430 | 0.10 | 1.60037 | 1.59624 | 1.60096 | ||
3426 | 2010.01.06 06:32 | buy stop | 1438 | 0.10 | 1.59729 | 1.59434 | 1.59906 | ||
3427 | 2010.01.06 06:32 | sell stop | 1439 | 0.10 | 1.59611 | 1.59935 | 1.59463 | ||
3428 | 2010.01.06 06:32 | buy stop | 1440 | 0.10 | 1.59788 | 1.59434 | 1.59906 | ||
3429 | 2010.01.06 06:32 | sell stop | 1441 | 0.10 | 1.59552 | 1.59935 | 1.59463 | ||
3430 | 2010.01.06 06:32 | buy stop | 1442 | 0.10 | 1.59847 | 1.59434 | 1.59906 | ||
3431 | 2010.01.06 06:32 | sell stop | 1443 | 0.10 | 1.59493 | 1.59935 | 1.59463 | ||
3432 | 2010.01.06 06:45 | sell | 1439 | 0.10 | 1.59611 | 1.59935 | 1.59463 | ||
3433 | 2010.01.06 06:50 | sell | 1441 | 0.10 | 1.59552 | 1.59935 | 1.59463 | ||
3434 | 2010.01.06 06:50 | delete | 1438 | 0.10 | 1.59729 | 1.59434 | 1.59906 | ||
3435 | 2010.01.06 06:50 | delete | 1440 | 0.10 | 1.59788 | 1.59434 | 1.59906 | ||
3436 | 2010.01.06 06:50 | delete | 1442 | 0.10 | 1.59847 | 1.59434 | 1.59906 | ||
3437 | 2010.01.06 06:52 | buy stop | 1444 | 0.10 | 1.59847 | 1.59434 | 1.59906 | ||
3438 | 2010.01.06 06:52 | buy stop | 1445 | 0.10 | 1.59788 | 1.59434 | 1.59906 | ||
3439 | 2010.01.06 06:52 | buy stop | 1446 | 0.10 | 1.59729 | 1.59434 | 1.59906 | ||
3440 | 2010.01.06 06:52 | buy stop | 1447 | 0.10 | 1.59670 | 1.59434 | 1.59906 | ||
3441 | 2010.01.06 06:55 | buy stop | 1448 | 0.10 | 1.59847 | 1.59434 | 1.59906 | ||
3442 | 2010.01.06 06:55 | buy stop | 1449 | 0.10 | 1.59788 | 1.59434 | 1.59906 | ||
3443 | 2010.01.06 06:55 | buy stop | 1450 | 0.10 | 1.59729 | 1.59434 | 1.59906 | ||
3444 | 2010.01.06 06:55 | buy stop | 1451 | 0.10 | 1.59670 | 1.59434 | 1.59906 | ||
3445 | 2010.01.06 07:05 | buy | 1447 | 0.10 | 1.59670 | 1.59434 | 1.59906 | ||
3446 | 2010.01.06 07:05 | buy | 1451 | 0.10 | 1.59670 | 1.59434 | 1.59906 | ||
3447 | 2010.01.06 07:05 | sell stop | 1452 | 0.10 | 1.59493 | 1.59935 | 1.59463 | ||
3448 | 2010.01.06 07:05 | sell stop | 1453 | 0.10 | 1.59552 | 1.59935 | 1.59463 | ||
3449 | 2010.01.06 07:05 | sell stop | 1454 | 0.10 | 1.59611 | 1.59935 | 1.59463 | ||
3450 | 2010.01.06 07:10 | buy | 1446 | 0.10 | 1.59729 | 1.59434 | 1.59906 | ||
3451 | 2010.01.06 07:10 | buy | 1450 | 0.10 | 1.59729 | 1.59434 | 1.59906 | ||
3452 | 2010.01.06 07:10 | sell stop | 1455 | 0.10 | 1.59493 | 1.59935 | 1.59463 | ||
3453 | 2010.01.06 07:10 | sell stop | 1456 | 0.10 | 1.59552 | 1.59935 | 1.59463 | ||
3454 | 2010.01.06 07:10 | sell stop | 1457 | 0.10 | 1.59611 | 1.59935 | 1.59463 | ||
3455 | 2010.01.06 07:10 | sell stop | 1458 | 0.10 | 1.59670 | 1.59935 | 1.59463 | ||
3456 | 2010.01.06 07:12 | sell stop | 1459 | 0.10 | 1.59493 | 1.59935 | 1.59463 | ||
3457 | 2010.01.06 07:12 | sell stop | 1460 | 0.10 | 1.59552 | 1.59935 | 1.59463 | ||
3458 | 2010.01.06 07:12 | sell stop | 1461 | 0.10 | 1.59611 | 1.59935 | 1.59463 | ||
3459 | 2010.01.06 07:15 | buy | 1445 | 0.10 | 1.59788 | 1.59434 | 1.59906 | ||
3460 | 2010.01.06 07:15 | buy | 1449 | 0.10 | 1.59788 | 1.59434 | 1.59906 | ||
3461 | 2010.01.06 07:15 | sell stop | 1462 | 0.10 | 1.59493 | 1.59935 | 1.59463 | ||
3462 | 2010.01.06 07:15 | sell stop | 1463 | 0.10 | 1.59552 | 1.59935 | 1.59463 | ||
3463 | 2010.01.06 07:15 | sell stop | 1464 | 0.10 | 1.59611 | 1.59935 | 1.59463 | ||
3464 | 2010.01.06 07:15 | sell stop | 1465 | 0.10 | 1.59670 | 1.59935 | 1.59463 | ||
3465 | 2010.01.06 07:17 | sell stop | 1466 | 0.10 | 1.59493 | 1.59935 | 1.59463 | ||
3466 | 2010.01.06 07:17 | sell stop | 1467 | 0.10 | 1.59552 | 1.59935 | 1.59463 | ||
3467 | 2010.01.06 07:17 | sell stop | 1468 | 0.10 | 1.59611 | 1.59935 | 1.59463 | ||
3468 | 2010.01.06 07:17 | sell stop | 1469 | 0.10 | 1.59670 | 1.59935 | 1.59463 | ||
3469 | 2010.01.06 07:20 | buy | 1444 | 0.10 | 1.59847 | 1.59434 | 1.59906 | ||
3470 | 2010.01.06 07:20 | buy | 1448 | 0.10 | 1.59847 | 1.59434 | 1.59906 | ||
3471 | 2010.01.06 07:20 | close | 1439 | 0.10 | 1.59863 | 1.59935 | 1.59463 | -25.20 | 10732.66 |
3472 | 2010.01.06 07:20 | delete | 1443 | 0.10 | 1.59493 | 1.59935 | 1.59463 | ||
3473 | 2010.01.06 07:20 | close | 1445 | 0.10 | 1.59834 | 1.59434 | 1.59906 | 4.60 | 10737.26 |
3474 | 2010.01.06 07:20 | close | 1447 | 0.10 | 1.59834 | 1.59434 | 1.59906 | 16.40 | 10753.66 |
3475 | 2010.01.06 07:20 | close | 1449 | 0.10 | 1.59834 | 1.59434 | 1.59906 | 4.60 | 10758.26 |
3476 | 2010.01.06 07:20 | close | 1451 | 0.10 | 1.59834 | 1.59434 | 1.59906 | 16.40 | 10774.66 |
3477 | 2010.01.06 07:20 | delete | 1453 | 0.10 | 1.59552 | 1.59935 | 1.59463 | ||
3478 | 2010.01.06 07:20 | delete | 1455 | 0.10 | 1.59493 | 1.59935 | 1.59463 | ||
3479 | 2010.01.06 07:20 | delete | 1457 | 0.10 | 1.59611 | 1.59935 | 1.59463 | ||
3480 | 2010.01.06 07:20 | delete | 1459 | 0.10 | 1.59493 | 1.59935 | 1.59463 | ||
3481 | 2010.01.06 07:20 | delete | 1461 | 0.10 | 1.59611 | 1.59935 | 1.59463 | ||
3482 | 2010.01.06 07:20 | delete | 1463 | 0.10 | 1.59552 | 1.59935 | 1.59463 | ||
3483 | 2010.01.06 07:20 | delete | 1465 | 0.10 | 1.59670 | 1.59935 | 1.59463 | ||
3484 | 2010.01.06 07:20 | delete | 1467 | 0.10 | 1.59552 | 1.59935 | 1.59463 | ||
3485 | 2010.01.06 07:20 | delete | 1469 | 0.10 | 1.59670 | 1.59935 | 1.59463 | ||
3486 | 2010.01.06 07:22 | close | 1441 | 0.10 | 1.59824 | 1.59935 | 1.59463 | -27.20 | 10747.46 |
3487 | 2010.01.06 07:22 | close | 1446 | 0.10 | 1.59795 | 1.59434 | 1.59906 | 6.60 | 10754.06 |
3488 | 2010.01.06 07:22 | close | 1450 | 0.10 | 1.59795 | 1.59434 | 1.59906 | 6.60 | 10760.66 |
3489 | 2010.01.06 07:22 | delete | 1454 | 0.10 | 1.59611 | 1.59935 | 1.59463 | ||
3490 | 2010.01.06 07:22 | delete | 1458 | 0.10 | 1.59670 | 1.59935 | 1.59463 | ||
3491 | 2010.01.06 07:22 | delete | 1462 | 0.10 | 1.59493 | 1.59935 | 1.59463 | ||
3492 | 2010.01.06 07:22 | delete | 1466 | 0.10 | 1.59493 | 1.59935 | 1.59463 | ||
3493 | 2010.01.06 07:25 | close | 1444 | 0.10 | 1.59814 | 1.59434 | 1.59906 | -3.30 | 10757.36 |
3494 | 2010.01.06 07:25 | delete | 1452 | 0.10 | 1.59493 | 1.59935 | 1.59463 | ||
3495 | 2010.01.06 07:25 | delete | 1460 | 0.10 | 1.59552 | 1.59935 | 1.59463 | ||
3496 | 2010.01.06 07:25 | delete | 1468 | 0.10 | 1.59611 | 1.59935 | 1.59463 | ||
3497 | 2010.01.06 07:27 | close | 1448 | 0.10 | 1.59755 | 1.59434 | 1.59906 | -9.20 | 10748.16 |
3498 | 2010.01.06 07:27 | delete | 1464 | 0.10 | 1.59611 | 1.59935 | 1.59463 | ||
3499 | 2010.01.06 07:27 | delete | 1456 | 0.10 | 1.59552 | 1.59935 | 1.59463 | ||
3500 | 2010.01.06 07:30 | buy stop | 1470 | 0.10 | 1.59874 | 1.59579 | 1.60051 | ||
3501 | 2010.01.06 07:30 | sell stop | 1471 | 0.10 | 1.59756 | 1.60080 | 1.59608 | ||
3502 | 2010.01.06 07:30 | buy stop | 1472 | 0.10 | 1.59933 | 1.59579 | 1.60051 | ||
3503 | 2010.01.06 07:30 | sell stop | 1473 | 0.10 | 1.59697 | 1.60080 | 1.59608 | ||
3504 | 2010.01.06 07:30 | buy stop | 1474 | 0.10 | 1.59992 | 1.59579 | 1.60051 | ||
3505 | 2010.01.06 07:30 | sell stop | 1475 | 0.10 | 1.59638 | 1.60080 | 1.59608 | ||
3506 | 2010.01.06 07:40 | sell | 1471 | 0.10 | 1.59756 | 1.60080 | 1.59608 | ||
3507 | 2010.01.06 07:40 | delete | 1470 | 0.10 | 1.59874 | 1.59579 | 1.60051 | ||
3508 | 2010.01.06 07:40 | delete | 1472 | 0.10 | 1.59933 | 1.59579 | 1.60051 | ||
3509 | 2010.01.06 07:40 | delete | 1474 | 0.10 | 1.59992 | 1.59579 | 1.60051 | ||
3510 | 2010.01.06 07:42 | buy stop | 1476 | 0.10 | 1.59992 | 1.59579 | 1.60051 | ||
3511 | 2010.01.06 07:42 | buy stop | 1477 | 0.10 | 1.59933 | 1.59579 | 1.60051 | ||
3512 | 2010.01.06 07:42 | buy stop | 1478 | 0.10 | 1.59874 | 1.59579 | 1.60051 | ||
3513 | 2010.01.06 07:42 | buy stop | 1479 | 0.10 | 1.59815 | 1.59579 | 1.60051 | ||
3514 | 2010.01.06 07:45 | sell | 1473 | 0.10 | 1.59697 | 1.60080 | 1.59608 | ||
3515 | 2010.01.06 07:45 | sell | 1475 | 0.10 | 1.59638 | 1.60080 | 1.59608 | ||
3516 | 2010.01.06 07:45 | close | 1471 | 0.10 | 1.59643 | 1.60080 | 1.59608 | 11.30 | 10759.46 |
3517 | 2010.01.06 07:45 | close | 1475 | 0.10 | 1.59643 | 1.60080 | 1.59608 | -0.50 | 10758.96 |
3518 | 2010.01.06 07:45 | delete | 1477 | 0.10 | 1.59933 | 1.59579 | 1.60051 | ||
3519 | 2010.01.06 07:45 | delete | 1479 | 0.10 | 1.59815 | 1.59579 | 1.60051 | ||
3520 | 2010.01.06 07:47 | close | 1473 | 0.10 | 1.59672 | 1.60080 | 1.59608 | 2.50 | 10761.46 |
3521 | 2010.01.06 07:47 | delete | 1478 | 0.10 | 1.59874 | 1.59579 | 1.60051 | ||
3522 | 2010.01.06 07:50 | delete | 1476 | 0.10 | 1.59992 | 1.59579 | 1.60051 | ||
3523 | 2010.01.06 07:52 | buy stop | 1480 | 0.10 | 1.59643 | 1.59348 | 1.59820 | ||
3524 | 2010.01.06 07:52 | sell stop | 1481 | 0.10 | 1.59525 | 1.59849 | 1.59377 | ||
3525 | 2010.01.06 07:52 | buy stop | 1482 | 0.10 | 1.59702 | 1.59348 | 1.59820 | ||
3526 | 2010.01.06 07:52 | sell stop | 1483 | 0.10 | 1.59466 | 1.59849 | 1.59377 | ||
3527 | 2010.01.06 07:52 | buy stop | 1484 | 0.10 | 1.59761 | 1.59348 | 1.59820 | ||
3528 | 2010.01.06 07:52 | sell stop | 1485 | 0.10 | 1.59407 | 1.59849 | 1.59377 | ||
3529 | 2010.01.06 07:55 | sell | 1481 | 0.10 | 1.59525 | 1.59849 | 1.59377 | ||
3530 | 2010.01.06 07:57 | buy | 1480 | 0.10 | 1.59643 | 1.59348 | 1.59820 | ||
3531 | 2010.01.06 07:57 | sell stop | 1486 | 0.10 | 1.59407 | 1.59849 | 1.59377 | ||
3532 | 2010.01.06 07:57 | sell stop | 1487 | 0.10 | 1.59466 | 1.59849 | 1.59377 | ||
3533 | 2010.01.06 07:57 | sell stop | 1488 | 0.10 | 1.59525 | 1.59849 | 1.59377 | ||
3534 | 2010.01.06 07:57 | sell stop | 1489 | 0.10 | 1.59584 | 1.59849 | 1.59377 | ||
3535 | 2010.01.06 07:59 | buy | 1482 | 0.10 | 1.59702 | 1.59348 | 1.59820 | ||
3536 | 2010.01.06 07:59 | buy | 1484 | 0.10 | 1.59761 | 1.59348 | 1.59820 | ||
3537 | 2010.01.06 07:59 | sell stop | 1490 | 0.10 | 1.59407 | 1.59849 | 1.59377 | ||
3538 | 2010.01.06 07:59 | sell stop | 1491 | 0.10 | 1.59466 | 1.59849 | 1.59377 | ||
3539 | 2010.01.06 07:59 | sell stop | 1492 | 0.10 | 1.59525 | 1.59849 | 1.59377 | ||
3540 | 2010.01.06 07:59 | sell stop | 1493 | 0.10 | 1.59584 | 1.59849 | 1.59377 | ||
3541 | 2010.01.06 08:07 | sell | 1489 | 0.10 | 1.59584 | 1.59849 | 1.59377 | ||
3542 | 2010.01.06 08:07 | sell | 1493 | 0.10 | 1.59584 | 1.59849 | 1.59377 | ||
3543 | 2010.01.06 08:07 | buy stop | 1494 | 0.10 | 1.59761 | 1.59348 | 1.59820 | ||
3544 | 2010.01.06 08:07 | buy stop | 1495 | 0.10 | 1.59702 | 1.59348 | 1.59820 | ||
3545 | 2010.01.06 08:07 | buy stop | 1496 | 0.10 | 1.59643 | 1.59348 | 1.59820 | ||
3546 | 2010.01.06 08:10 | buy | 1494 | 0.10 | 1.59761 | 1.59348 | 1.59820 | ||
3547 | 2010.01.06 08:10 | buy | 1495 | 0.10 | 1.59702 | 1.59348 | 1.59820 | ||
3548 | 2010.01.06 08:10 | buy | 1496 | 0.10 | 1.59643 | 1.59348 | 1.59820 | ||
3549 | 2010.01.06 08:10 | sell stop | 1497 | 0.10 | 1.59407 | 1.59849 | 1.59377 | ||
3550 | 2010.01.06 08:10 | sell stop | 1498 | 0.10 | 1.59466 | 1.59849 | 1.59377 | ||
3551 | 2010.01.06 08:10 | sell stop | 1499 | 0.10 | 1.59525 | 1.59849 | 1.59377 | ||
3552 | 2010.01.06 08:10 | sell stop | 1500 | 0.10 | 1.59584 | 1.59849 | 1.59377 | ||
3553 | 2010.01.06 08:12 | sell stop | 1501 | 0.10 | 1.59407 | 1.59849 | 1.59377 | ||
3554 | 2010.01.06 08:12 | sell stop | 1502 | 0.10 | 1.59466 | 1.59849 | 1.59377 | ||
3555 | 2010.01.06 08:12 | sell stop | 1503 | 0.10 | 1.59525 | 1.59849 | 1.59377 | ||
3556 | 2010.01.06 08:12 | sell stop | 1504 | 0.10 | 1.59584 | 1.59849 | 1.59377 | ||
3557 | 2010.01.06 08:15 | t/p | 1480 | 0.10 | 1.59820 | 1.59348 | 1.59820 | 17.70 | 10779.16 |
3558 | 2010.01.06 08:15 | s/l | 1481 | 0.10 | 1.59849 | 1.59849 | 1.59377 | -32.40 | 10746.76 |
3559 | 2010.01.06 08:15 | t/p | 1482 | 0.10 | 1.59820 | 1.59348 | 1.59820 | 11.80 | 10758.56 |
3560 | 2010.01.06 08:15 | t/p | 1484 | 0.10 | 1.59820 | 1.59348 | 1.59820 | 5.90 | 10764.46 |
3561 | 2010.01.06 08:15 | s/l | 1489 | 0.10 | 1.59849 | 1.59849 | 1.59377 | -26.50 | 10737.96 |
3562 | 2010.01.06 08:15 | s/l | 1493 | 0.10 | 1.59849 | 1.59849 | 1.59377 | -26.50 | 10711.46 |
3563 | 2010.01.06 08:15 | t/p | 1494 | 0.10 | 1.59820 | 1.59348 | 1.59820 | 5.90 | 10717.36 |
3564 | 2010.01.06 08:15 | t/p | 1495 | 0.10 | 1.59820 | 1.59348 | 1.59820 | 11.80 | 10729.16 |
3565 | 2010.01.06 08:15 | t/p | 1496 | 0.10 | 1.59820 | 1.59348 | 1.59820 | 17.70 | 10746.86 |
3566 | 2010.01.06 08:15 | delete | 1483 | 0.10 | 1.59466 | 1.59849 | 1.59377 | ||
3567 | 2010.01.06 08:15 | delete | 1486 | 0.10 | 1.59407 | 1.59849 | 1.59377 | ||
3568 | 2010.01.06 08:15 | delete | 1488 | 0.10 | 1.59525 | 1.59849 | 1.59377 | ||
3569 | 2010.01.06 08:15 | delete | 1491 | 0.10 | 1.59466 | 1.59849 | 1.59377 | ||
3570 | 2010.01.06 08:15 | delete | 1497 | 0.10 | 1.59407 | 1.59849 | 1.59377 | ||
3571 | 2010.01.06 08:15 | delete | 1499 | 0.10 | 1.59525 | 1.59849 | 1.59377 | ||
3572 | 2010.01.06 08:15 | delete | 1501 | 0.10 | 1.59407 | 1.59849 | 1.59377 | ||
3573 | 2010.01.06 08:15 | delete | 1503 | 0.10 | 1.59525 | 1.59849 | 1.59377 | ||
3574 | 2010.01.06 08:17 | delete | 1485 | 0.10 | 1.59407 | 1.59849 | 1.59377 | ||
3575 | 2010.01.06 08:17 | delete | 1490 | 0.10 | 1.59407 | 1.59849 | 1.59377 | ||
3576 | 2010.01.06 08:17 | delete | 1498 | 0.10 | 1.59466 | 1.59849 | 1.59377 | ||
3577 | 2010.01.06 08:17 | delete | 1502 | 0.10 | 1.59466 | 1.59849 | 1.59377 | ||
3578 | 2010.01.06 08:20 | delete | 1487 | 0.10 | 1.59466 | 1.59849 | 1.59377 | ||
3579 | 2010.01.06 08:20 | delete | 1500 | 0.10 | 1.59584 | 1.59849 | 1.59377 | ||
3580 | 2010.01.06 08:22 | delete | 1492 | 0.10 | 1.59525 | 1.59849 | 1.59377 | ||
3581 | 2010.01.06 08:25 | delete | 1504 | 0.10 | 1.59584 | 1.59849 | 1.59377 | ||
3582 | 2010.01.06 08:27 | buy stop | 1505 | 0.10 | 1.59968 | 1.59673 | 1.60145 | ||
3583 | 2010.01.06 08:27 | sell stop | 1506 | 0.10 | 1.59850 | 1.60174 | 1.59702 | ||
3584 | 2010.01.06 08:27 | buy stop | 1507 | 0.10 | 1.60027 | 1.59673 | 1.60145 | ||
3585 | 2010.01.06 08:27 | sell stop | 1508 | 0.10 | 1.59791 | 1.60174 | 1.59702 | ||
3586 | 2010.01.06 08:27 | buy stop | 1509 | 0.10 | 1.60086 | 1.59673 | 1.60145 | ||
3587 | 2010.01.06 08:27 | sell stop | 1510 | 0.10 | 1.59732 | 1.60174 | 1.59702 | ||
3588 | 2010.01.06 08:27 | buy | 1505 | 0.10 | 1.59968 | 1.59673 | 1.60145 | ||
3589 | 2010.01.06 08:27 | close | 1505 | 0.10 | 1.59982 | 1.59673 | 1.60145 | 1.40 | 10748.26 |
3590 | 2010.01.06 08:27 | delete | 1507 | 0.10 | 1.60027 | 1.59673 | 1.60145 | ||
3591 | 2010.01.06 08:27 | delete | 1509 | 0.10 | 1.60086 | 1.59673 | 1.60145 | ||
3592 | 2010.01.06 08:30 | delete | 1506 | 0.10 | 1.59850 | 1.60174 | 1.59702 | ||
3593 | 2010.01.06 08:30 | delete | 1510 | 0.10 | 1.59732 | 1.60174 | 1.59702 | ||
3594 | 2010.01.06 08:32 | delete | 1508 | 0.10 | 1.59791 | 1.60174 | 1.59702 | ||
3595 | 2010.01.06 08:35 | buy stop | 1511 | 0.10 | 1.60054 | 1.59759 | 1.60231 | ||
3596 | 2010.01.06 08:35 | sell stop | 1512 | 0.10 | 1.59936 | 1.60260 | 1.59788 | ||
3597 | 2010.01.06 08:35 | buy stop | 1513 | 0.10 | 1.60113 | 1.59759 | 1.60231 | ||
3598 | 2010.01.06 08:35 | sell stop | 1514 | 0.10 | 1.59877 | 1.60260 | 1.59788 | ||
3599 | 2010.01.06 08:35 | buy stop | 1515 | 0.10 | 1.60172 | 1.59759 | 1.60231 | ||
3600 | 2010.01.06 08:35 | sell stop | 1516 | 0.10 | 1.59818 | 1.60260 | 1.59788 | ||
3601 | 2010.01.06 08:37 | sell | 1512 | 0.10 | 1.59936 | 1.60260 | 1.59788 | ||
3602 | 2010.01.06 08:40 | buy | 1511 | 0.10 | 1.60054 | 1.59759 | 1.60231 | ||
3603 | 2010.01.06 08:40 | sell stop | 1517 | 0.10 | 1.59818 | 1.60260 | 1.59788 | ||
3604 | 2010.01.06 08:40 | sell stop | 1518 | 0.10 | 1.59877 | 1.60260 | 1.59788 | ||
3605 | 2010.01.06 08:40 | sell stop | 1519 | 0.10 | 1.59936 | 1.60260 | 1.59788 | ||
3606 | 2010.01.06 08:40 | sell stop | 1520 | 0.10 | 1.59995 | 1.60260 | 1.59788 | ||
3607 | 2010.01.06 08:45 | buy | 1513 | 0.10 | 1.60113 | 1.59759 | 1.60231 | ||
3608 | 2010.01.06 08:45 | buy | 1515 | 0.10 | 1.60172 | 1.59759 | 1.60231 | ||
3609 | 2010.01.06 08:45 | sell stop | 1521 | 0.10 | 1.59818 | 1.60260 | 1.59788 | ||
3610 | 2010.01.06 08:45 | sell stop | 1522 | 0.10 | 1.59877 | 1.60260 | 1.59788 | ||
3611 | 2010.01.06 08:45 | sell stop | 1523 | 0.10 | 1.59936 | 1.60260 | 1.59788 | ||
3612 | 2010.01.06 08:45 | sell stop | 1524 | 0.10 | 1.59995 | 1.60260 | 1.59788 | ||
3613 | 2010.01.06 08:50 | t/p | 1511 | 0.10 | 1.60231 | 1.59759 | 1.60231 | 17.70 | 10765.96 |
3614 | 2010.01.06 08:50 | s/l | 1512 | 0.10 | 1.60260 | 1.60260 | 1.59788 | -32.40 | 10733.56 |
3615 | 2010.01.06 08:50 | t/p | 1513 | 0.10 | 1.60231 | 1.59759 | 1.60231 | 11.80 | 10745.36 |
3616 | 2010.01.06 08:50 | t/p | 1515 | 0.10 | 1.60231 | 1.59759 | 1.60231 | 5.90 | 10751.26 |
3617 | 2010.01.06 08:50 | delete | 1514 | 0.10 | 1.59877 | 1.60260 | 1.59788 | ||
3618 | 2010.01.06 08:50 | delete | 1517 | 0.10 | 1.59818 | 1.60260 | 1.59788 | ||
3619 | 2010.01.06 08:50 | delete | 1519 | 0.10 | 1.59936 | 1.60260 | 1.59788 | ||
3620 | 2010.01.06 08:50 | delete | 1521 | 0.10 | 1.59818 | 1.60260 | 1.59788 | ||
3621 | 2010.01.06 08:50 | delete | 1523 | 0.10 | 1.59936 | 1.60260 | 1.59788 | ||
3622 | 2010.01.06 08:52 | delete | 1516 | 0.10 | 1.59818 | 1.60260 | 1.59788 | ||
3623 | 2010.01.06 08:52 | delete | 1520 | 0.10 | 1.59995 | 1.60260 | 1.59788 | ||
3624 | 2010.01.06 08:52 | delete | 1524 | 0.10 | 1.59995 | 1.60260 | 1.59788 | ||
3625 | 2010.01.06 08:55 | delete | 1518 | 0.10 | 1.59877 | 1.60260 | 1.59788 | ||
3626 | 2010.01.06 08:57 | delete | 1522 | 0.10 | 1.59877 | 1.60260 | 1.59788 | ||
3627 | 2010.01.06 08:59 | buy stop | 1525 | 0.10 | 1.60249 | 1.59954 | 1.60426 | ||
3628 | 2010.01.06 08:59 | sell stop | 1526 | 0.10 | 1.60131 | 1.60455 | 1.59983 | ||
3629 | 2010.01.06 08:59 | buy stop | 1527 | 0.10 | 1.60308 | 1.59954 | 1.60426 | ||
3630 | 2010.01.06 08:59 | sell stop | 1528 | 0.10 | 1.60072 | 1.60455 | 1.59983 | ||
3631 | 2010.01.06 08:59 | buy stop | 1529 | 0.10 | 1.60367 | 1.59954 | 1.60426 | ||
3632 | 2010.01.06 08:59 | sell stop | 1530 | 0.10 | 1.60013 | 1.60455 | 1.59983 | ||
3633 | 2010.01.06 09:02 | sell | 1526 | 0.10 | 1.60131 | 1.60455 | 1.59983 | ||
3634 | 2010.01.06 09:07 | delete | 1525 | 0.10 | 1.60249 | 1.59954 | 1.60426 | ||
3635 | 2010.01.06 09:07 | delete | 1527 | 0.10 | 1.60308 | 1.59954 | 1.60426 | ||
3636 | 2010.01.06 09:07 | delete | 1529 | 0.10 | 1.60367 | 1.59954 | 1.60426 | ||
3637 | 2010.01.06 09:10 | buy stop | 1531 | 0.10 | 1.60367 | 1.59954 | 1.60426 | ||
3638 | 2010.01.06 09:12 | buy stop | 1532 | 0.10 | 1.60367 | 1.59954 | 1.60426 | ||
3639 | 2010.01.06 09:12 | buy stop | 1533 | 0.10 | 1.60308 | 1.59954 | 1.60426 | ||
3640 | 2010.01.06 09:15 | buy | 1531 | 0.10 | 1.60367 | 1.59954 | 1.60426 | ||
3641 | 2010.01.06 09:15 | buy | 1532 | 0.10 | 1.60367 | 1.59954 | 1.60426 | ||
3642 | 2010.01.06 09:15 | buy | 1533 | 0.10 | 1.60308 | 1.59954 | 1.60426 | ||
3643 | 2010.01.06 09:15 | sell stop | 1534 | 0.10 | 1.60013 | 1.60455 | 1.59983 | ||
3644 | 2010.01.06 09:15 | sell stop | 1535 | 0.10 | 1.60072 | 1.60455 | 1.59983 | ||
3645 | 2010.01.06 09:15 | sell stop | 1536 | 0.10 | 1.60131 | 1.60455 | 1.59983 | ||
3646 | 2010.01.06 09:15 | sell stop | 1537 | 0.10 | 1.60190 | 1.60455 | 1.59983 | ||
3647 | 2010.01.06 09:17 | sell stop | 1538 | 0.10 | 1.60013 | 1.60455 | 1.59983 | ||
3648 | 2010.01.06 09:17 | sell stop | 1539 | 0.10 | 1.60072 | 1.60455 | 1.59983 | ||
3649 | 2010.01.06 09:17 | sell stop | 1540 | 0.10 | 1.60131 | 1.60455 | 1.59983 | ||
3650 | 2010.01.06 09:17 | sell stop | 1541 | 0.10 | 1.60190 | 1.60455 | 1.59983 | ||
3651 | 2010.01.06 09:20 | s/l | 1526 | 0.10 | 1.60455 | 1.60455 | 1.59983 | -32.40 | 10718.86 |
3652 | 2010.01.06 09:20 | t/p | 1531 | 0.10 | 1.60426 | 1.59954 | 1.60426 | 5.90 | 10724.76 |
3653 | 2010.01.06 09:20 | t/p | 1532 | 0.10 | 1.60426 | 1.59954 | 1.60426 | 5.90 | 10730.66 |
3654 | 2010.01.06 09:20 | t/p | 1533 | 0.10 | 1.60426 | 1.59954 | 1.60426 | 11.80 | 10742.46 |
3655 | 2010.01.06 09:20 | delete | 1528 | 0.10 | 1.60072 | 1.60455 | 1.59983 | ||
3656 | 2010.01.06 09:20 | delete | 1534 | 0.10 | 1.60013 | 1.60455 | 1.59983 | ||
3657 | 2010.01.06 09:20 | delete | 1536 | 0.10 | 1.60131 | 1.60455 | 1.59983 | ||
3658 | 2010.01.06 09:20 | delete | 1538 | 0.10 | 1.60013 | 1.60455 | 1.59983 | ||
3659 | 2010.01.06 09:20 | delete | 1540 | 0.10 | 1.60131 | 1.60455 | 1.59983 | ||
3660 | 2010.01.06 09:22 | delete | 1530 | 0.10 | 1.60013 | 1.60455 | 1.59983 | ||
3661 | 2010.01.06 09:22 | delete | 1537 | 0.10 | 1.60190 | 1.60455 | 1.59983 | ||
3662 | 2010.01.06 09:22 | delete | 1541 | 0.10 | 1.60190 | 1.60455 | 1.59983 | ||
3663 | 2010.01.06 09:25 | delete | 1535 | 0.10 | 1.60072 | 1.60455 | 1.59983 | ||
3664 | 2010.01.06 09:27 | delete | 1539 | 0.10 | 1.60072 | 1.60455 | 1.59983 | ||
3665 | 2010.01.06 09:27 | buy stop | 1542 | 0.10 | 1.60496 | 1.60201 | 1.60673 | ||
3666 | 2010.01.06 09:27 | sell stop | 1543 | 0.10 | 1.60378 | 1.60702 | 1.60230 | ||
3667 | 2010.01.06 09:27 | buy stop | 1544 | 0.10 | 1.60555 | 1.60201 | 1.60673 | ||
3668 | 2010.01.06 09:27 | sell stop | 1545 | 0.10 | 1.60319 | 1.60702 | 1.60230 | ||
3669 | 2010.01.06 09:27 | buy stop | 1546 | 0.10 | 1.60614 | 1.60201 | 1.60673 | ||
3670 | 2010.01.06 09:27 | sell stop | 1547 | 0.10 | 1.60260 | 1.60702 | 1.60230 | ||
3671 | 2010.01.06 09:32 | buy | 1542 | 0.10 | 1.60496 | 1.60201 | 1.60673 | ||
3672 | 2010.01.06 09:32 | buy | 1544 | 0.10 | 1.60555 | 1.60201 | 1.60673 | ||
3673 | 2010.01.06 09:32 | buy | 1546 | 0.10 | 1.60614 | 1.60201 | 1.60673 | ||
3674 | 2010.01.06 09:32 | close | 1542 | 0.10 | 1.60606 | 1.60201 | 1.60673 | 11.00 | 10753.46 |
3675 | 2010.01.06 09:32 | close | 1544 | 0.10 | 1.60606 | 1.60201 | 1.60673 | 5.10 | 10758.56 |
3676 | 2010.01.06 09:32 | close | 1546 | 0.10 | 1.60606 | 1.60201 | 1.60673 | -0.80 | 10757.76 |
3677 | 2010.01.06 09:35 | delete | 1543 | 0.10 | 1.60378 | 1.60702 | 1.60230 | ||
3678 | 2010.01.06 09:35 | delete | 1547 | 0.10 | 1.60260 | 1.60702 | 1.60230 | ||
3679 | 2010.01.06 09:37 | delete | 1545 | 0.10 | 1.60319 | 1.60702 | 1.60230 | ||
3680 | 2010.01.06 09:40 | buy stop | 1548 | 0.10 | 1.60623 | 1.60328 | 1.60800 | ||
3681 | 2010.01.06 09:40 | sell stop | 1549 | 0.10 | 1.60505 | 1.60829 | 1.60357 | ||
3682 | 2010.01.06 09:40 | buy stop | 1550 | 0.10 | 1.60682 | 1.60328 | 1.60800 | ||
3683 | 2010.01.06 09:40 | sell stop | 1551 | 0.10 | 1.60446 | 1.60829 | 1.60357 | ||
3684 | 2010.01.06 09:40 | buy stop | 1552 | 0.10 | 1.60741 | 1.60328 | 1.60800 | ||
3685 | 2010.01.06 09:40 | sell stop | 1553 | 0.10 | 1.60387 | 1.60829 | 1.60357 | ||
3686 | 2010.01.06 09:45 | sell | 1549 | 0.10 | 1.60505 | 1.60829 | 1.60357 | ||
3687 | 2010.01.06 09:45 | delete | 1548 | 0.10 | 1.60623 | 1.60328 | 1.60800 | ||
3688 | 2010.01.06 09:45 | delete | 1550 | 0.10 | 1.60682 | 1.60328 | 1.60800 | ||
3689 | 2010.01.06 09:45 | delete | 1552 | 0.10 | 1.60741 | 1.60328 | 1.60800 | ||
3690 | 2010.01.06 09:47 | buy stop | 1554 | 0.10 | 1.60741 | 1.60328 | 1.60800 | ||
3691 | 2010.01.06 09:47 | buy stop | 1555 | 0.10 | 1.60682 | 1.60328 | 1.60800 | ||
3692 | 2010.01.06 09:47 | buy stop | 1556 | 0.10 | 1.60623 | 1.60328 | 1.60800 | ||
3693 | 2010.01.06 09:47 | buy stop | 1557 | 0.10 | 1.60564 | 1.60328 | 1.60800 | ||
3694 | 2010.01.06 09:50 | sell | 1551 | 0.10 | 1.60446 | 1.60829 | 1.60357 | ||
3695 | 2010.01.06 09:50 | sell | 1553 | 0.10 | 1.60387 | 1.60829 | 1.60357 | ||
3696 | 2010.01.06 09:50 | close | 1549 | 0.10 | 1.60400 | 1.60829 | 1.60357 | 10.50 | 10768.26 |
3697 | 2010.01.06 09:50 | close | 1553 | 0.10 | 1.60400 | 1.60829 | 1.60357 | -1.30 | 10766.96 |
3698 | 2010.01.06 09:50 | delete | 1555 | 0.10 | 1.60682 | 1.60328 | 1.60800 | ||
3699 | 2010.01.06 09:50 | delete | 1557 | 0.10 | 1.60564 | 1.60328 | 1.60800 | ||
3700 | 2010.01.06 09:52 | close | 1551 | 0.10 | 1.60447 | 1.60829 | 1.60357 | -0.10 | 10766.86 |
3701 | 2010.01.06 09:52 | delete | 1556 | 0.10 | 1.60623 | 1.60328 | 1.60800 | ||
3702 | 2010.01.06 09:55 | delete | 1554 | 0.10 | 1.60741 | 1.60328 | 1.60800 | ||
3703 | 2010.01.06 09:57 | buy stop | 1558 | 0.10 | 1.60553 | 1.60258 | 1.60730 | ||
3704 | 2010.01.06 09:57 | sell stop | 1559 | 0.10 | 1.60435 | 1.60759 | 1.60287 | ||
3705 | 2010.01.06 09:57 | buy stop | 1560 | 0.10 | 1.60612 | 1.60258 | 1.60730 | ||
3706 | 2010.01.06 09:57 | sell stop | 1561 | 0.10 | 1.60376 | 1.60759 | 1.60287 | ||
3707 | 2010.01.06 09:57 | buy stop | 1562 | 0.10 | 1.60671 | 1.60258 | 1.60730 | ||
3708 | 2010.01.06 09:57 | sell stop | 1563 | 0.10 | 1.60317 | 1.60759 | 1.60287 | ||
3709 | 2010.01.06 09:59 | sell | 1559 | 0.10 | 1.60435 | 1.60759 | 1.60287 | ||
3710 | 2010.01.06 10:02 | buy | 1558 | 0.10 | 1.60553 | 1.60258 | 1.60730 | ||
3711 | 2010.01.06 10:02 | sell stop | 1564 | 0.10 | 1.60317 | 1.60759 | 1.60287 | ||
3712 | 2010.01.06 10:02 | sell stop | 1565 | 0.10 | 1.60376 | 1.60759 | 1.60287 | ||
3713 | 2010.01.06 10:02 | sell stop | 1566 | 0.10 | 1.60435 | 1.60759 | 1.60287 | ||
3714 | 2010.01.06 10:02 | sell stop | 1567 | 0.10 | 1.60494 | 1.60759 | 1.60287 | ||
3715 | 2010.01.06 10:07 | buy | 1560 | 0.10 | 1.60612 | 1.60258 | 1.60730 | ||
3716 | 2010.01.06 10:10 | sell | 1567 | 0.10 | 1.60494 | 1.60759 | 1.60287 | ||
3717 | 2010.01.06 10:10 | buy stop | 1568 | 0.10 | 1.60671 | 1.60258 | 1.60730 | ||
3718 | 2010.01.06 10:10 | buy stop | 1569 | 0.10 | 1.60612 | 1.60258 | 1.60730 | ||
3719 | 2010.01.06 10:10 | buy stop | 1570 | 0.10 | 1.60553 | 1.60258 | 1.60730 | ||
3720 | 2010.01.06 10:15 | sell | 1561 | 0.10 | 1.60376 | 1.60759 | 1.60287 | ||
3721 | 2010.01.06 10:15 | sell | 1565 | 0.10 | 1.60376 | 1.60759 | 1.60287 | ||
3722 | 2010.01.06 10:15 | sell | 1566 | 0.10 | 1.60435 | 1.60759 | 1.60287 | ||
3723 | 2010.01.06 10:15 | buy stop | 1571 | 0.10 | 1.60671 | 1.60258 | 1.60730 | ||
3724 | 2010.01.06 10:15 | buy stop | 1572 | 0.10 | 1.60612 | 1.60258 | 1.60730 | ||
3725 | 2010.01.06 10:15 | buy stop | 1573 | 0.10 | 1.60553 | 1.60258 | 1.60730 | ||
3726 | 2010.01.06 10:15 | buy stop | 1574 | 0.10 | 1.60494 | 1.60258 | 1.60730 | ||
3727 | 2010.01.06 10:17 | buy stop | 1575 | 0.10 | 1.60671 | 1.60258 | 1.60730 | ||
3728 | 2010.01.06 10:17 | buy stop | 1576 | 0.10 | 1.60612 | 1.60258 | 1.60730 | ||
3729 | 2010.01.06 10:17 | buy stop | 1577 | 0.10 | 1.60553 | 1.60258 | 1.60730 | ||
3730 | 2010.01.06 10:17 | buy stop | 1578 | 0.10 | 1.60494 | 1.60258 | 1.60730 | ||
3731 | 2010.01.06 10:20 | s/l | 1558 | 0.10 | 1.60258 | 1.60258 | 1.60730 | -29.50 | 10737.36 |
3732 | 2010.01.06 10:20 | t/p | 1559 | 0.10 | 1.60287 | 1.60759 | 1.60287 | 14.80 | 10752.16 |
3733 | 2010.01.06 10:20 | s/l | 1560 | 0.10 | 1.60258 | 1.60258 | 1.60730 | -35.40 | 10716.76 |
3734 | 2010.01.06 10:20 | t/p | 1561 | 0.10 | 1.60287 | 1.60759 | 1.60287 | 8.90 | 10725.66 |
3735 | 2010.01.06 10:20 | t/p | 1565 | 0.10 | 1.60287 | 1.60759 | 1.60287 | 8.90 | 10734.56 |
3736 | 2010.01.06 10:20 | t/p | 1566 | 0.10 | 1.60287 | 1.60759 | 1.60287 | 14.80 | 10749.36 |
3737 | 2010.01.06 10:20 | t/p | 1567 | 0.10 | 1.60287 | 1.60759 | 1.60287 | 20.70 | 10770.06 |
3738 | 2010.01.06 10:20 | sell | 1563 | 0.10 | 1.60317 | 1.60759 | 1.60287 | ||
3739 | 2010.01.06 10:20 | sell | 1564 | 0.10 | 1.60317 | 1.60759 | 1.60287 | ||
3740 | 2010.01.06 10:20 | delete | 1562 | 0.10 | 1.60671 | 1.60258 | 1.60730 | ||
3741 | 2010.01.06 10:20 | close | 1564 | 0.10 | 1.60208 | 1.60759 | 1.60287 | 10.90 | 10780.96 |
3742 | 2010.01.06 10:20 | delete | 1569 | 0.10 | 1.60612 | 1.60258 | 1.60730 | ||
3743 | 2010.01.06 10:20 | delete | 1571 | 0.10 | 1.60671 | 1.60258 | 1.60730 | ||
3744 | 2010.01.06 10:20 | delete | 1573 | 0.10 | 1.60553 | 1.60258 | 1.60730 | ||
3745 | 2010.01.06 10:20 | delete | 1575 | 0.10 | 1.60671 | 1.60258 | 1.60730 | ||
3746 | 2010.01.06 10:20 | delete | 1577 | 0.10 | 1.60553 | 1.60258 | 1.60730 | ||
3747 | 2010.01.06 10:22 | t/p | 1563 | 0.10 | 1.60287 | 1.60759 | 1.60287 | 3.00 | 10783.96 |
3748 | 2010.01.06 10:22 | delete | 1568 | 0.10 | 1.60671 | 1.60258 | 1.60730 | ||
3749 | 2010.01.06 10:22 | delete | 1572 | 0.10 | 1.60612 | 1.60258 | 1.60730 | ||
3750 | 2010.01.06 10:22 | delete | 1576 | 0.10 | 1.60612 | 1.60258 | 1.60730 | ||
3751 | 2010.01.06 10:25 | delete | 1570 | 0.10 | 1.60553 | 1.60258 | 1.60730 | ||
3752 | 2010.01.06 10:25 | delete | 1578 | 0.10 | 1.60494 | 1.60258 | 1.60730 | ||
3753 | 2010.01.06 10:27 | delete | 1574 | 0.10 | 1.60494 | 1.60258 | 1.60730 | ||
3754 | 2010.01.06 10:27 | buy stop | 1579 | 0.10 | 1.60456 | 1.60161 | 1.60633 | ||
3755 | 2010.01.06 10:27 | sell stop | 1580 | 0.10 | 1.60338 | 1.60662 | 1.60190 | ||
3756 | 2010.01.06 10:27 | buy stop | 1581 | 0.10 | 1.60515 | 1.60161 | 1.60633 | ||
3757 | 2010.01.06 10:27 | sell stop | 1582 | 0.10 | 1.60279 | 1.60662 | 1.60190 | ||
3758 | 2010.01.06 10:27 | buy stop | 1583 | 0.10 | 1.60574 | 1.60161 | 1.60633 | ||
3759 | 2010.01.06 10:27 | sell stop | 1584 | 0.10 | 1.60220 | 1.60662 | 1.60190 | ||
3760 | 2010.01.06 10:37 | buy | 1579 | 0.10 | 1.60456 | 1.60161 | 1.60633 | ||
3761 | 2010.01.06 10:37 | sell stop | 1585 | 0.10 | 1.60220 | 1.60662 | 1.60190 | ||
3762 | 2010.01.06 10:37 | sell stop | 1586 | 0.10 | 1.60279 | 1.60662 | 1.60190 | ||
3763 | 2010.01.06 10:37 | sell stop | 1587 | 0.10 | 1.60338 | 1.60662 | 1.60190 | ||
3764 | 2010.01.06 10:37 | sell stop | 1588 | 0.10 | 1.60397 | 1.60662 | 1.60190 | ||
3765 | 2010.01.06 10:40 | sell | 1580 | 0.10 | 1.60338 | 1.60662 | 1.60190 | ||
3766 | 2010.01.06 10:40 | sell | 1587 | 0.10 | 1.60338 | 1.60662 | 1.60190 | ||
3767 | 2010.01.06 10:40 | sell | 1588 | 0.10 | 1.60397 | 1.60662 | 1.60190 | ||
3768 | 2010.01.06 10:40 | buy stop | 1589 | 0.10 | 1.60574 | 1.60161 | 1.60633 | ||
3769 | 2010.01.06 10:40 | buy stop | 1590 | 0.10 | 1.60515 | 1.60161 | 1.60633 | ||
3770 | 2010.01.06 10:40 | buy stop | 1591 | 0.10 | 1.60456 | 1.60161 | 1.60633 | ||
3771 | 2010.01.06 10:40 | buy stop | 1592 | 0.10 | 1.60397 | 1.60161 | 1.60633 | ||
3772 | 2010.01.06 10:45 | sell | 1582 | 0.10 | 1.60279 | 1.60662 | 1.60190 | ||
3773 | 2010.01.06 10:45 | sell | 1584 | 0.10 | 1.60220 | 1.60662 | 1.60190 | ||
3774 | 2010.01.06 10:45 | sell | 1585 | 0.10 | 1.60220 | 1.60662 | 1.60190 | ||
3775 | 2010.01.06 10:45 | sell | 1586 | 0.10 | 1.60279 | 1.60662 | 1.60190 | ||
3776 | 2010.01.06 10:45 | close | 1579 | 0.10 | 1.60178 | 1.60161 | 1.60633 | -27.80 | 10756.16 |
3777 | 2010.01.06 10:45 | delete | 1581 | 0.10 | 1.60515 | 1.60161 | 1.60633 | ||
3778 | 2010.01.06 10:45 | delete | 1583 | 0.10 | 1.60574 | 1.60161 | 1.60633 | ||
3779 | 2010.01.06 10:45 | close | 1585 | 0.10 | 1.60207 | 1.60662 | 1.60190 | 1.30 | 10757.46 |
3780 | 2010.01.06 10:45 | close | 1587 | 0.10 | 1.60207 | 1.60662 | 1.60190 | 13.10 | 10770.56 |
3781 | 2010.01.06 10:45 | delete | 1589 | 0.10 | 1.60574 | 1.60161 | 1.60633 | ||
3782 | 2010.01.06 10:45 | delete | 1591 | 0.10 | 1.60456 | 1.60161 | 1.60633 | ||
3783 | 2010.01.06 10:47 | close | 1580 | 0.10 | 1.60243 | 1.60662 | 1.60190 | 9.50 | 10780.06 |
3784 | 2010.01.06 10:47 | close | 1584 | 0.10 | 1.60243 | 1.60662 | 1.60190 | -2.30 | 10777.76 |
3785 | 2010.01.06 10:47 | close | 1588 | 0.10 | 1.60243 | 1.60662 | 1.60190 | 15.40 | 10793.16 |
3786 | 2010.01.06 10:47 | delete | 1592 | 0.10 | 1.60397 | 1.60161 | 1.60633 | ||
3787 | 2010.01.06 10:50 | t/p | 1582 | 0.10 | 1.60190 | 1.60662 | 1.60190 | 8.90 | 10802.06 |
3788 | 2010.01.06 10:50 | t/p | 1586 | 0.10 | 1.60190 | 1.60662 | 1.60190 | 8.90 | 10810.96 |
3789 | 2010.01.06 10:50 | delete | 1590 | 0.10 | 1.60515 | 1.60161 | 1.60633 | ||
3790 | 2010.01.06 10:52 | buy stop | 1593 | 0.10 | 1.60193 | 1.59898 | 1.60370 | ||
3791 | 2010.01.06 10:52 | sell stop | 1594 | 0.10 | 1.60075 | 1.60399 | 1.59927 | ||
3792 | 2010.01.06 10:52 | buy stop | 1595 | 0.10 | 1.60252 | 1.59898 | 1.60370 | ||
3793 | 2010.01.06 10:52 | sell stop | 1596 | 0.10 | 1.60016 | 1.60399 | 1.59927 | ||
3794 | 2010.01.06 10:52 | buy stop | 1597 | 0.10 | 1.60311 | 1.59898 | 1.60370 | ||
3795 | 2010.01.06 10:52 | sell stop | 1598 | 0.10 | 1.59957 | 1.60399 | 1.59927 | ||
3796 | 2010.01.06 10:55 | sell | 1594 | 0.10 | 1.60075 | 1.60399 | 1.59927 | ||
3797 | 2010.01.06 10:57 | buy | 1593 | 0.10 | 1.60193 | 1.59898 | 1.60370 | ||
3798 | 2010.01.06 10:57 | sell stop | 1599 | 0.10 | 1.59957 | 1.60399 | 1.59927 | ||
3799 | 2010.01.06 10:57 | sell stop | 1600 | 0.10 | 1.60016 | 1.60399 | 1.59927 | ||
3800 | 2010.01.06 10:57 | sell stop | 1601 | 0.10 | 1.60075 | 1.60399 | 1.59927 | ||
3801 | 2010.01.06 10:57 | sell stop | 1602 | 0.10 | 1.60134 | 1.60399 | 1.59927 | ||
3802 | 2010.01.06 11:02 | buy | 1595 | 0.10 | 1.60252 | 1.59898 | 1.60370 | ||
3803 | 2010.01.06 11:15 | sell | 1602 | 0.10 | 1.60134 | 1.60399 | 1.59927 | ||
3804 | 2010.01.06 11:15 | buy stop | 1603 | 0.10 | 1.60311 | 1.59898 | 1.60370 | ||
3805 | 2010.01.06 11:15 | buy stop | 1604 | 0.10 | 1.60252 | 1.59898 | 1.60370 | ||
3806 | 2010.01.06 11:15 | buy stop | 1605 | 0.10 | 1.60193 | 1.59898 | 1.60370 | ||
3807 | 2010.01.06 11:20 | sell | 1596 | 0.10 | 1.60016 | 1.60399 | 1.59927 | ||
3808 | 2010.01.06 11:20 | sell | 1600 | 0.10 | 1.60016 | 1.60399 | 1.59927 | ||
3809 | 2010.01.06 11:20 | sell | 1601 | 0.10 | 1.60075 | 1.60399 | 1.59927 | ||
3810 | 2010.01.06 11:20 | buy stop | 1606 | 0.10 | 1.60311 | 1.59898 | 1.60370 | ||
3811 | 2010.01.06 11:20 | buy stop | 1607 | 0.10 | 1.60252 | 1.59898 | 1.60370 | ||
3812 | 2010.01.06 11:20 | buy stop | 1608 | 0.10 | 1.60193 | 1.59898 | 1.60370 | ||
3813 | 2010.01.06 11:20 | buy stop | 1609 | 0.10 | 1.60134 | 1.59898 | 1.60370 | ||
3814 | 2010.01.06 11:22 | buy stop | 1610 | 0.10 | 1.60311 | 1.59898 | 1.60370 | ||
3815 | 2010.01.06 11:22 | buy stop | 1611 | 0.10 | 1.60252 | 1.59898 | 1.60370 | ||
3816 | 2010.01.06 11:22 | buy stop | 1612 | 0.10 | 1.60193 | 1.59898 | 1.60370 | ||
3817 | 2010.01.06 11:22 | buy stop | 1613 | 0.10 | 1.60134 | 1.59898 | 1.60370 | ||
3818 | 2010.01.06 11:32 | s/l | 1593 | 0.10 | 1.59898 | 1.59898 | 1.60370 | -29.50 | 10781.46 |
3819 | 2010.01.06 11:32 | t/p | 1594 | 0.10 | 1.59927 | 1.60399 | 1.59927 | 14.80 | 10796.26 |
3820 | 2010.01.06 11:32 | s/l | 1595 | 0.10 | 1.59898 | 1.59898 | 1.60370 | -35.40 | 10760.86 |
3821 | 2010.01.06 11:32 | t/p | 1596 | 0.10 | 1.59927 | 1.60399 | 1.59927 | 8.90 | 10769.76 |
3822 | 2010.01.06 11:32 | t/p | 1600 | 0.10 | 1.59927 | 1.60399 | 1.59927 | 8.90 | 10778.66 |
3823 | 2010.01.06 11:32 | t/p | 1601 | 0.10 | 1.59927 | 1.60399 | 1.59927 | 14.80 | 10793.46 |
3824 | 2010.01.06 11:32 | t/p | 1602 | 0.10 | 1.59927 | 1.60399 | 1.59927 | 20.70 | 10814.16 |
3825 | 2010.01.06 11:32 | sell | 1598 | 0.10 | 1.59957 | 1.60399 | 1.59927 | ||
3826 | 2010.01.06 11:32 | sell | 1599 | 0.10 | 1.59957 | 1.60399 | 1.59927 | ||
3827 | 2010.01.06 11:32 | delete | 1597 | 0.10 | 1.60311 | 1.59898 | 1.60370 | ||
3828 | 2010.01.06 11:32 | close | 1599 | 0.10 | 1.59908 | 1.60399 | 1.59927 | 4.90 | 10819.06 |
3829 | 2010.01.06 11:32 | delete | 1604 | 0.10 | 1.60252 | 1.59898 | 1.60370 | ||
3830 | 2010.01.06 11:32 | delete | 1606 | 0.10 | 1.60311 | 1.59898 | 1.60370 | ||
3831 | 2010.01.06 11:32 | delete | 1608 | 0.10 | 1.60193 | 1.59898 | 1.60370 | ||
3832 | 2010.01.06 11:32 | delete | 1610 | 0.10 | 1.60311 | 1.59898 | 1.60370 | ||
3833 | 2010.01.06 11:32 | delete | 1612 | 0.10 | 1.60193 | 1.59898 | 1.60370 | ||
3834 | 2010.01.06 11:35 | close | 1598 | 0.10 | 1.59931 | 1.60399 | 1.59927 | 2.60 | 10821.66 |
3835 | 2010.01.06 11:35 | delete | 1605 | 0.10 | 1.60193 | 1.59898 | 1.60370 | ||
3836 | 2010.01.06 11:35 | delete | 1609 | 0.10 | 1.60134 | 1.59898 | 1.60370 | ||
3837 | 2010.01.06 11:35 | delete | 1613 | 0.10 | 1.60134 | 1.59898 | 1.60370 | ||
3838 | 2010.01.06 11:37 | delete | 1603 | 0.10 | 1.60311 | 1.59898 | 1.60370 | ||
3839 | 2010.01.06 11:37 | delete | 1611 | 0.10 | 1.60252 | 1.59898 | 1.60370 | ||
3840 | 2010.01.06 11:40 | delete | 1607 | 0.10 | 1.60252 | 1.59898 | 1.60370 | ||
3841 | 2010.01.06 11:42 | buy stop | 1614 | 0.10 | 1.60036 | 1.59741 | 1.60213 | ||
3842 | 2010.01.06 11:42 | sell stop | 1615 | 0.10 | 1.59918 | 1.60242 | 1.59770 | ||
3843 | 2010.01.06 11:42 | buy stop | 1616 | 0.10 | 1.60095 | 1.59741 | 1.60213 | ||
3844 | 2010.01.06 11:42 | sell stop | 1617 | 0.10 | 1.59859 | 1.60242 | 1.59770 | ||
3845 | 2010.01.06 11:42 | buy stop | 1618 | 0.10 | 1.60154 | 1.59741 | 1.60213 | ||
3846 | 2010.01.06 11:42 | sell stop | 1619 | 0.10 | 1.59800 | 1.60242 | 1.59770 | ||
3847 | 2010.01.06 11:45 | buy | 1614 | 0.10 | 1.60036 | 1.59741 | 1.60213 | ||
3848 | 2010.01.06 11:45 | sell stop | 1620 | 0.10 | 1.59800 | 1.60242 | 1.59770 | ||
3849 | 2010.01.06 11:45 | sell stop | 1621 | 0.10 | 1.59859 | 1.60242 | 1.59770 | ||
3850 | 2010.01.06 11:45 | sell stop | 1622 | 0.10 | 1.59918 | 1.60242 | 1.59770 | ||
3851 | 2010.01.06 11:45 | sell stop | 1623 | 0.10 | 1.59977 | 1.60242 | 1.59770 | ||
3852 | 2010.01.06 11:50 | buy | 1616 | 0.10 | 1.60095 | 1.59741 | 1.60213 | ||
3853 | 2010.01.06 11:50 | close | 1614 | 0.10 | 1.60109 | 1.59741 | 1.60213 | 7.30 | 10828.96 |
3854 | 2010.01.06 11:50 | close | 1616 | 0.10 | 1.60109 | 1.59741 | 1.60213 | 1.40 | 10830.36 |
3855 | 2010.01.06 11:50 | delete | 1618 | 0.10 | 1.60154 | 1.59741 | 1.60213 | ||
3856 | 2010.01.06 11:50 | delete | 1620 | 0.10 | 1.59800 | 1.60242 | 1.59770 | ||
3857 | 2010.01.06 11:50 | delete | 1622 | 0.10 | 1.59918 | 1.60242 | 1.59770 | ||
3858 | 2010.01.06 11:52 | delete | 1615 | 0.10 | 1.59918 | 1.60242 | 1.59770 | ||
3859 | 2010.01.06 11:52 | delete | 1619 | 0.10 | 1.59800 | 1.60242 | 1.59770 | ||
3860 | 2010.01.06 11:52 | delete | 1623 | 0.10 | 1.59977 | 1.60242 | 1.59770 | ||
3861 | 2010.01.06 11:55 | delete | 1617 | 0.10 | 1.59859 | 1.60242 | 1.59770 | ||
3862 | 2010.01.06 11:57 | delete | 1621 | 0.10 | 1.59859 | 1.60242 | 1.59770 | ||
3863 | 2010.01.06 11:59 | buy stop | 1624 | 0.10 | 1.60188 | 1.59893 | 1.60365 | ||
3864 | 2010.01.06 11:59 | sell stop | 1625 | 0.10 | 1.60070 | 1.60394 | 1.59922 | ||
3865 | 2010.01.06 11:59 | buy stop | 1626 | 0.10 | 1.60247 | 1.59893 | 1.60365 | ||
3866 | 2010.01.06 11:59 | sell stop | 1627 | 0.10 | 1.60011 | 1.60394 | 1.59922 | ||
3867 | 2010.01.06 11:59 | buy stop | 1628 | 0.10 | 1.60306 | 1.59893 | 1.60365 | ||
3868 | 2010.01.06 11:59 | sell stop | 1629 | 0.10 | 1.59952 | 1.60394 | 1.59922 | ||
3869 | 2010.01.06 12:10 | sell | 1625 | 0.10 | 1.60070 | 1.60394 | 1.59922 | ||
3870 | 2010.01.06 12:10 | delete | 1624 | 0.10 | 1.60188 | 1.59893 | 1.60365 | ||
3871 | 2010.01.06 12:10 | delete | 1626 | 0.10 | 1.60247 | 1.59893 | 1.60365 | ||
3872 | 2010.01.06 12:10 | delete | 1628 | 0.10 | 1.60306 | 1.59893 | 1.60365 | ||
3873 | 2010.01.06 12:12 | buy stop | 1630 | 0.10 | 1.60306 | 1.59893 | 1.60365 | ||
3874 | 2010.01.06 12:12 | buy stop | 1631 | 0.10 | 1.60247 | 1.59893 | 1.60365 | ||
3875 | 2010.01.06 12:12 | buy stop | 1632 | 0.10 | 1.60188 | 1.59893 | 1.60365 | ||
3876 | 2010.01.06 12:12 | buy stop | 1633 | 0.10 | 1.60129 | 1.59893 | 1.60365 | ||
3877 | 2010.01.06 12:15 | sell | 1627 | 0.10 | 1.60011 | 1.60394 | 1.59922 | ||
3878 | 2010.01.06 12:15 | close | 1625 | 0.10 | 1.59987 | 1.60394 | 1.59922 | 8.30 | 10838.66 |
3879 | 2010.01.06 12:15 | delete | 1629 | 0.10 | 1.59952 | 1.60394 | 1.59922 | ||
3880 | 2010.01.06 12:15 | delete | 1631 | 0.10 | 1.60247 | 1.59893 | 1.60365 | ||
3881 | 2010.01.06 12:15 | delete | 1633 | 0.10 | 1.60129 | 1.59893 | 1.60365 | ||
3882 | 2010.01.06 12:17 | close | 1627 | 0.10 | 1.60011 | 1.60394 | 1.59922 | 0.00 | 10838.66 |
3883 | 2010.01.06 12:17 | delete | 1632 | 0.10 | 1.60188 | 1.59893 | 1.60365 | ||
3884 | 2010.01.06 12:20 | delete | 1630 | 0.10 | 1.60306 | 1.59893 | 1.60365 | ||
3885 | 2010.01.06 12:22 | buy stop | 1634 | 0.10 | 1.59999 | 1.59704 | 1.60176 | ||
3886 | 2010.01.06 12:22 | sell stop | 1635 | 0.10 | 1.59881 | 1.60205 | 1.59733 | ||
3887 | 2010.01.06 12:22 | buy stop | 1636 | 0.10 | 1.60058 | 1.59704 | 1.60176 | ||
3888 | 2010.01.06 12:22 | sell stop | 1637 | 0.10 | 1.59822 | 1.60205 | 1.59733 | ||
3889 | 2010.01.06 12:22 | buy stop | 1638 | 0.10 | 1.60117 | 1.59704 | 1.60176 | ||
3890 | 2010.01.06 12:22 | sell stop | 1639 | 0.10 | 1.59763 | 1.60205 | 1.59733 | ||
3891 | 2010.01.06 12:27 | buy | 1634 | 0.10 | 1.59999 | 1.59704 | 1.60176 | ||
3892 | 2010.01.06 12:27 | close | 1634 | 0.10 | 1.60023 | 1.59704 | 1.60176 | 2.40 | 10841.06 |
3893 | 2010.01.06 12:27 | delete | 1636 | 0.10 | 1.60058 | 1.59704 | 1.60176 | ||
3894 | 2010.01.06 12:27 | delete | 1638 | 0.10 | 1.60117 | 1.59704 | 1.60176 | ||
3895 | 2010.01.06 12:30 | delete | 1635 | 0.10 | 1.59881 | 1.60205 | 1.59733 | ||
3896 | 2010.01.06 12:30 | delete | 1639 | 0.10 | 1.59763 | 1.60205 | 1.59733 | ||
3897 | 2010.01.06 12:32 | delete | 1637 | 0.10 | 1.59822 | 1.60205 | 1.59733 | ||
3898 | 2010.01.06 12:35 | buy stop | 1640 | 0.10 | 1.60087 | 1.59792 | 1.60264 | ||
3899 | 2010.01.06 12:35 | sell stop | 1641 | 0.10 | 1.59969 | 1.60293 | 1.59821 | ||
3900 | 2010.01.06 12:35 | buy stop | 1642 | 0.10 | 1.60146 | 1.59792 | 1.60264 | ||
3901 | 2010.01.06 12:35 | sell stop | 1643 | 0.10 | 1.59910 | 1.60293 | 1.59821 | ||
3902 | 2010.01.06 12:35 | buy stop | 1644 | 0.10 | 1.60205 | 1.59792 | 1.60264 | ||
3903 | 2010.01.06 12:35 | sell stop | 1645 | 0.10 | 1.59851 | 1.60293 | 1.59821 | ||
3904 | 2010.01.06 12:40 | sell | 1641 | 0.10 | 1.59969 | 1.60293 | 1.59821 | ||
3905 | 2010.01.06 12:45 | sell | 1643 | 0.10 | 1.59910 | 1.60293 | 1.59821 | ||
3906 | 2010.01.06 12:45 | delete | 1640 | 0.10 | 1.60087 | 1.59792 | 1.60264 | ||
3907 | 2010.01.06 12:45 | delete | 1642 | 0.10 | 1.60146 | 1.59792 | 1.60264 | ||
3908 | 2010.01.06 12:45 | delete | 1644 | 0.10 | 1.60205 | 1.59792 | 1.60264 | ||
3909 | 2010.01.06 12:47 | close | 1641 | 0.10 | 1.59931 | 1.60293 | 1.59821 | 3.80 | 10844.86 |
3910 | 2010.01.06 12:47 | delete | 1645 | 0.10 | 1.59851 | 1.60293 | 1.59821 | ||
3911 | 2010.01.06 12:50 | t/p | 1643 | 0.10 | 1.59821 | 1.60293 | 1.59821 | 8.90 | 10853.76 |
3912 | 2010.01.06 12:50 | buy stop | 1646 | 0.10 | 1.59869 | 1.59574 | 1.60046 | ||
3913 | 2010.01.06 12:50 | sell stop | 1647 | 0.10 | 1.59751 | 1.60075 | 1.59603 | ||
3914 | 2010.01.06 12:50 | buy stop | 1648 | 0.10 | 1.59928 | 1.59574 | 1.60046 | ||
3915 | 2010.01.06 12:50 | sell stop | 1649 | 0.10 | 1.59692 | 1.60075 | 1.59603 | ||
3916 | 2010.01.06 12:50 | buy stop | 1650 | 0.10 | 1.59987 | 1.59574 | 1.60046 | ||
3917 | 2010.01.06 12:50 | sell stop | 1651 | 0.10 | 1.59633 | 1.60075 | 1.59603 | ||
3918 | 2010.01.06 12:57 | buy | 1646 | 0.10 | 1.59869 | 1.59574 | 1.60046 | ||
3919 | 2010.01.06 12:57 | sell stop | 1652 | 0.10 | 1.59633 | 1.60075 | 1.59603 | ||
3920 | 2010.01.06 12:57 | sell stop | 1653 | 0.10 | 1.59692 | 1.60075 | 1.59603 | ||
3921 | 2010.01.06 12:57 | sell stop | 1654 | 0.10 | 1.59751 | 1.60075 | 1.59603 | ||
3922 | 2010.01.06 12:57 | sell stop | 1655 | 0.10 | 1.59810 | 1.60075 | 1.59603 | ||
3923 | 2010.01.06 13:10 | sell | 1655 | 0.10 | 1.59810 | 1.60075 | 1.59603 | ||
3924 | 2010.01.06 13:20 | sell | 1647 | 0.10 | 1.59751 | 1.60075 | 1.59603 | ||
3925 | 2010.01.06 13:20 | sell | 1654 | 0.10 | 1.59751 | 1.60075 | 1.59603 | ||
3926 | 2010.01.06 13:20 | buy stop | 1656 | 0.10 | 1.59987 | 1.59574 | 1.60046 | ||
3927 | 2010.01.06 13:20 | buy stop | 1657 | 0.10 | 1.59928 | 1.59574 | 1.60046 | ||
3928 | 2010.01.06 13:20 | buy stop | 1658 | 0.10 | 1.59869 | 1.59574 | 1.60046 | ||
3929 | 2010.01.06 13:20 | buy stop | 1659 | 0.10 | 1.59810 | 1.59574 | 1.60046 | ||
3930 | 2010.01.06 13:32 | buy | 1659 | 0.10 | 1.59810 | 1.59574 | 1.60046 | ||
3931 | 2010.01.06 13:45 | sell | 1649 | 0.10 | 1.59692 | 1.60075 | 1.59603 | ||
3932 | 2010.01.06 13:45 | sell | 1653 | 0.10 | 1.59692 | 1.60075 | 1.59603 | ||
3933 | 2010.01.06 13:45 | buy stop | 1660 | 0.10 | 1.59987 | 1.59574 | 1.60046 | ||
3934 | 2010.01.06 13:45 | buy stop | 1661 | 0.10 | 1.59928 | 1.59574 | 1.60046 | ||
3935 | 2010.01.06 13:45 | buy stop | 1662 | 0.10 | 1.59869 | 1.59574 | 1.60046 | ||
3936 | 2010.01.06 13:45 | buy stop | 1663 | 0.10 | 1.59810 | 1.59574 | 1.60046 | ||
3937 | 2010.01.06 13:47 | buy stop | 1664 | 0.10 | 1.59987 | 1.59574 | 1.60046 | ||
3938 | 2010.01.06 13:47 | buy stop | 1665 | 0.10 | 1.59928 | 1.59574 | 1.60046 | ||
3939 | 2010.01.06 13:47 | buy stop | 1666 | 0.10 | 1.59869 | 1.59574 | 1.60046 | ||
3940 | 2010.01.06 13:47 | buy stop | 1667 | 0.10 | 1.59810 | 1.59574 | 1.60046 | ||
3941 | 2010.01.06 13:50 | sell | 1651 | 0.10 | 1.59633 | 1.60075 | 1.59603 | ||
3942 | 2010.01.06 13:50 | sell | 1652 | 0.10 | 1.59633 | 1.60075 | 1.59603 | ||
3943 | 2010.01.06 13:50 | close | 1646 | 0.10 | 1.59591 | 1.59574 | 1.60046 | -27.80 | 10825.96 |
3944 | 2010.01.06 13:50 | delete | 1648 | 0.10 | 1.59928 | 1.59574 | 1.60046 | ||
3945 | 2010.01.06 13:50 | delete | 1650 | 0.10 | 1.59987 | 1.59574 | 1.60046 | ||
3946 | 2010.01.06 13:50 | close | 1652 | 0.10 | 1.59620 | 1.60075 | 1.59603 | 1.30 | 10827.26 |
3947 | 2010.01.06 13:50 | close | 1654 | 0.10 | 1.59620 | 1.60075 | 1.59603 | 13.10 | 10840.36 |
3948 | 2010.01.06 13:50 | delete | 1656 | 0.10 | 1.59987 | 1.59574 | 1.60046 | ||
3949 | 2010.01.06 13:50 | delete | 1658 | 0.10 | 1.59869 | 1.59574 | 1.60046 | ||
3950 | 2010.01.06 13:50 | delete | 1660 | 0.10 | 1.59987 | 1.59574 | 1.60046 | ||
3951 | 2010.01.06 13:50 | delete | 1662 | 0.10 | 1.59869 | 1.59574 | 1.60046 | ||
3952 | 2010.01.06 13:50 | delete | 1664 | 0.10 | 1.59987 | 1.59574 | 1.60046 | ||
3953 | 2010.01.06 13:50 | delete | 1666 | 0.10 | 1.59869 | 1.59574 | 1.60046 | ||
3954 | 2010.01.06 13:52 | close | 1647 | 0.10 | 1.59662 | 1.60075 | 1.59603 | 8.90 | 10849.26 |
3955 | 2010.01.06 13:52 | close | 1651 | 0.10 | 1.59662 | 1.60075 | 1.59603 | -2.90 | 10846.36 |
3956 | 2010.01.06 13:52 | close | 1655 | 0.10 | 1.59662 | 1.60075 | 1.59603 | 14.80 | 10861.16 |
3957 | 2010.01.06 13:52 | close | 1659 | 0.10 | 1.59633 | 1.59574 | 1.60046 | -17.70 | 10843.46 |
3958 | 2010.01.06 13:52 | delete | 1663 | 0.10 | 1.59810 | 1.59574 | 1.60046 | ||
3959 | 2010.01.06 13:52 | delete | 1667 | 0.10 | 1.59810 | 1.59574 | 1.60046 | ||
3960 | 2010.01.06 13:55 | close | 1649 | 0.10 | 1.59641 | 1.60075 | 1.59603 | 5.10 | 10848.56 |
3961 | 2010.01.06 13:55 | delete | 1657 | 0.10 | 1.59928 | 1.59574 | 1.60046 | ||
3962 | 2010.01.06 13:55 | delete | 1665 | 0.10 | 1.59928 | 1.59574 | 1.60046 | ||
3963 | 2010.01.06 13:57 | close | 1653 | 0.10 | 1.59704 | 1.60075 | 1.59603 | -1.20 | 10847.36 |
3964 | 2010.01.06 13:59 | delete | 1661 | 0.10 | 1.59928 | 1.59574 | 1.60046 | ||
3965 | 2010.01.06 14:00 | buy stop | 1668 | 0.10 | 1.59739 | 1.59444 | 1.59916 | ||
3966 | 2010.01.06 14:00 | sell stop | 1669 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
3967 | 2010.01.06 14:00 | buy stop | 1670 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
3968 | 2010.01.06 14:00 | sell stop | 1671 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
3969 | 2010.01.06 14:00 | buy stop | 1672 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
3970 | 2010.01.06 14:00 | sell stop | 1673 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
3971 | 2010.01.06 14:02 | sell | 1669 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
3972 | 2010.01.06 14:07 | delete | 1668 | 0.10 | 1.59739 | 1.59444 | 1.59916 | ||
3973 | 2010.01.06 14:07 | delete | 1670 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
3974 | 2010.01.06 14:07 | delete | 1672 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
3975 | 2010.01.06 14:10 | buy stop | 1674 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
3976 | 2010.01.06 14:10 | buy stop | 1675 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
3977 | 2010.01.06 14:12 | buy stop | 1676 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
3978 | 2010.01.06 14:12 | buy stop | 1677 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
3979 | 2010.01.06 14:15 | buy | 1675 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
3980 | 2010.01.06 14:15 | buy | 1677 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
3981 | 2010.01.06 14:15 | sell stop | 1678 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
3982 | 2010.01.06 14:15 | sell stop | 1679 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
3983 | 2010.01.06 14:15 | sell stop | 1680 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
3984 | 2010.01.06 14:15 | sell stop | 1681 | 0.10 | 1.59680 | 1.59945 | 1.59473 | ||
3985 | 2010.01.06 14:20 | buy | 1674 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
3986 | 2010.01.06 14:20 | buy | 1676 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
3987 | 2010.01.06 14:20 | sell stop | 1682 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
3988 | 2010.01.06 14:20 | sell stop | 1683 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
3989 | 2010.01.06 14:20 | sell stop | 1684 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
3990 | 2010.01.06 14:20 | sell stop | 1685 | 0.10 | 1.59680 | 1.59945 | 1.59473 | ||
3991 | 2010.01.06 14:22 | sell stop | 1686 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
3992 | 2010.01.06 14:22 | sell stop | 1687 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
3993 | 2010.01.06 14:22 | sell stop | 1688 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
3994 | 2010.01.06 14:22 | sell stop | 1689 | 0.10 | 1.59680 | 1.59945 | 1.59473 | ||
3995 | 2010.01.06 14:50 | sell | 1681 | 0.10 | 1.59680 | 1.59945 | 1.59473 | ||
3996 | 2010.01.06 14:50 | sell | 1685 | 0.10 | 1.59680 | 1.59945 | 1.59473 | ||
3997 | 2010.01.06 14:50 | sell | 1689 | 0.10 | 1.59680 | 1.59945 | 1.59473 | ||
3998 | 2010.01.06 14:50 | buy stop | 1690 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
3999 | 2010.01.06 14:50 | buy stop | 1691 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
4000 | 2010.01.06 14:50 | buy stop | 1692 | 0.10 | 1.59739 | 1.59444 | 1.59916 | ||
4001 | 2010.01.06 14:52 | buy stop | 1693 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
4002 | 2010.01.06 14:52 | buy stop | 1694 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
4003 | 2010.01.06 14:52 | buy stop | 1695 | 0.10 | 1.59739 | 1.59444 | 1.59916 | ||
4004 | 2010.01.06 14:55 | buy stop | 1696 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
4005 | 2010.01.06 14:55 | buy stop | 1697 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
4006 | 2010.01.06 14:55 | buy stop | 1698 | 0.10 | 1.59739 | 1.59444 | 1.59916 | ||
4007 | 2010.01.06 14:57 | buy | 1692 | 0.10 | 1.59739 | 1.59444 | 1.59916 | ||
4008 | 2010.01.06 14:57 | buy | 1695 | 0.10 | 1.59739 | 1.59444 | 1.59916 | ||
4009 | 2010.01.06 14:57 | buy | 1698 | 0.10 | 1.59739 | 1.59444 | 1.59916 | ||
4010 | 2010.01.06 14:57 | sell stop | 1699 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4011 | 2010.01.06 14:57 | sell stop | 1700 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4012 | 2010.01.06 14:57 | sell stop | 1701 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4013 | 2010.01.06 14:57 | sell stop | 1702 | 0.10 | 1.59680 | 1.59945 | 1.59473 | ||
4014 | 2010.01.06 14:59 | sell | 1702 | 0.10 | 1.59680 | 1.59945 | 1.59473 | ||
4015 | 2010.01.06 14:59 | sell stop | 1703 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4016 | 2010.01.06 14:59 | sell stop | 1704 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4017 | 2010.01.06 14:59 | sell stop | 1705 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4018 | 2010.01.06 15:00 | sell stop | 1706 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4019 | 2010.01.06 15:00 | sell stop | 1707 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4020 | 2010.01.06 15:15 | buy | 1691 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
4021 | 2010.01.06 15:15 | buy | 1694 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
4022 | 2010.01.06 15:15 | buy | 1697 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
4023 | 2010.01.06 15:15 | sell stop | 1708 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4024 | 2010.01.06 15:15 | sell stop | 1709 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4025 | 2010.01.06 15:15 | sell stop | 1710 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4026 | 2010.01.06 15:15 | sell stop | 1711 | 0.10 | 1.59680 | 1.59945 | 1.59473 | ||
4027 | 2010.01.06 15:17 | sell stop | 1712 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4028 | 2010.01.06 15:17 | sell stop | 1713 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4029 | 2010.01.06 15:17 | sell stop | 1714 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4030 | 2010.01.06 15:17 | sell stop | 1715 | 0.10 | 1.59680 | 1.59945 | 1.59473 | ||
4031 | 2010.01.06 15:20 | sell stop | 1716 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4032 | 2010.01.06 15:20 | sell stop | 1717 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4033 | 2010.01.06 15:37 | buy | 1690 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
4034 | 2010.01.06 15:37 | buy | 1693 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
4035 | 2010.01.06 15:37 | buy | 1696 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
4036 | 2010.01.06 15:37 | sell stop | 1718 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4037 | 2010.01.06 15:37 | sell stop | 1719 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4038 | 2010.01.06 15:37 | sell stop | 1720 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4039 | 2010.01.06 15:37 | sell stop | 1721 | 0.10 | 1.59680 | 1.59945 | 1.59473 | ||
4040 | 2010.01.06 15:40 | sell | 1711 | 0.10 | 1.59680 | 1.59945 | 1.59473 | ||
4041 | 2010.01.06 15:40 | sell | 1715 | 0.10 | 1.59680 | 1.59945 | 1.59473 | ||
4042 | 2010.01.06 15:40 | sell | 1721 | 0.10 | 1.59680 | 1.59945 | 1.59473 | ||
4043 | 2010.01.06 15:40 | buy stop | 1722 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
4044 | 2010.01.06 15:40 | buy stop | 1723 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
4045 | 2010.01.06 15:40 | buy stop | 1724 | 0.10 | 1.59739 | 1.59444 | 1.59916 | ||
4046 | 2010.01.06 15:40 | sell stop | 1725 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4047 | 2010.01.06 15:40 | sell stop | 1726 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4048 | 2010.01.06 15:40 | sell stop | 1727 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4049 | 2010.01.06 15:42 | buy | 1724 | 0.10 | 1.59739 | 1.59444 | 1.59916 | ||
4050 | 2010.01.06 15:42 | buy stop | 1728 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
4051 | 2010.01.06 15:42 | buy stop | 1729 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
4052 | 2010.01.06 15:42 | sell stop | 1730 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4053 | 2010.01.06 15:42 | sell stop | 1731 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4054 | 2010.01.06 15:42 | sell stop | 1732 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4055 | 2010.01.06 15:42 | sell stop | 1733 | 0.10 | 1.59680 | 1.59945 | 1.59473 | ||
4056 | 2010.01.06 15:45 | sell | 1671 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4057 | 2010.01.06 15:45 | sell | 1679 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4058 | 2010.01.06 15:45 | sell | 1680 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4059 | 2010.01.06 15:45 | sell | 1683 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4060 | 2010.01.06 15:45 | sell | 1684 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4061 | 2010.01.06 15:45 | sell | 1687 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4062 | 2010.01.06 15:45 | sell | 1688 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4063 | 2010.01.06 15:45 | sell | 1700 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4064 | 2010.01.06 15:45 | sell | 1701 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4065 | 2010.01.06 15:45 | sell | 1704 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4066 | 2010.01.06 15:45 | sell | 1705 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4067 | 2010.01.06 15:45 | sell | 1707 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4068 | 2010.01.06 15:45 | sell | 1709 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4069 | 2010.01.06 15:45 | sell | 1710 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4070 | 2010.01.06 15:45 | sell | 1713 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4071 | 2010.01.06 15:45 | sell | 1714 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4072 | 2010.01.06 15:45 | sell | 1717 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4073 | 2010.01.06 15:45 | sell | 1719 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4074 | 2010.01.06 15:45 | sell | 1720 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4075 | 2010.01.06 15:45 | sell | 1726 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4076 | 2010.01.06 15:45 | sell | 1727 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4077 | 2010.01.06 15:45 | sell | 1731 | 0.10 | 1.59562 | 1.59945 | 1.59473 | ||
4078 | 2010.01.06 15:45 | sell | 1732 | 0.10 | 1.59621 | 1.59945 | 1.59473 | ||
4079 | 2010.01.06 15:45 | sell | 1733 | 0.10 | 1.59680 | 1.59945 | 1.59473 | ||
4080 | 2010.01.06 15:45 | buy stop | 1734 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
4081 | 2010.01.06 15:45 | buy stop | 1735 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
4082 | 2010.01.06 15:45 | buy stop | 1736 | 0.10 | 1.59739 | 1.59444 | 1.59916 | ||
4083 | 2010.01.06 15:45 | buy stop | 1737 | 0.10 | 1.59680 | 1.59444 | 1.59916 | ||
4084 | 2010.01.06 15:45 | sell stop | 1738 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4085 | 2010.01.06 15:47 | buy stop | 1739 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
4086 | 2010.01.06 15:47 | buy stop | 1740 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
4087 | 2010.01.06 15:47 | buy stop | 1741 | 0.10 | 1.59739 | 1.59444 | 1.59916 | ||
4088 | 2010.01.06 15:47 | buy stop | 1742 | 0.10 | 1.59680 | 1.59444 | 1.59916 | ||
4089 | 2010.01.06 15:47 | sell stop | 1743 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4090 | 2010.01.06 15:50 | t/p | 1669 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 14.80 | 10862.16 |
4091 | 2010.01.06 15:50 | t/p | 1671 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 8.90 | 10871.06 |
4092 | 2010.01.06 15:50 | s/l | 1674 | 0.10 | 1.59444 | 1.59444 | 1.59916 | -41.30 | 10829.76 |
4093 | 2010.01.06 15:50 | s/l | 1675 | 0.10 | 1.59444 | 1.59444 | 1.59916 | -35.40 | 10794.36 |
4094 | 2010.01.06 15:50 | s/l | 1676 | 0.10 | 1.59444 | 1.59444 | 1.59916 | -41.30 | 10753.06 |
4095 | 2010.01.06 15:50 | s/l | 1677 | 0.10 | 1.59444 | 1.59444 | 1.59916 | -35.40 | 10717.66 |
4096 | 2010.01.06 15:50 | t/p | 1679 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 8.90 | 10726.56 |
4097 | 2010.01.06 15:50 | t/p | 1680 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 14.80 | 10741.36 |
4098 | 2010.01.06 15:50 | t/p | 1681 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 20.70 | 10762.06 |
4099 | 2010.01.06 15:50 | t/p | 1683 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 8.90 | 10770.96 |
4100 | 2010.01.06 15:50 | t/p | 1684 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 14.80 | 10785.76 |
4101 | 2010.01.06 15:50 | t/p | 1685 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 20.70 | 10806.46 |
4102 | 2010.01.06 15:50 | t/p | 1687 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 8.90 | 10815.36 |
4103 | 2010.01.06 15:50 | t/p | 1688 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 14.80 | 10830.16 |
4104 | 2010.01.06 15:50 | t/p | 1689 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 20.70 | 10850.86 |
4105 | 2010.01.06 15:50 | s/l | 1690 | 0.10 | 1.59444 | 1.59444 | 1.59916 | -41.30 | 10809.56 |
4106 | 2010.01.06 15:50 | s/l | 1691 | 0.10 | 1.59444 | 1.59444 | 1.59916 | -35.40 | 10774.16 |
4107 | 2010.01.06 15:50 | s/l | 1692 | 0.10 | 1.59444 | 1.59444 | 1.59916 | -29.50 | 10744.66 |
4108 | 2010.01.06 15:50 | s/l | 1693 | 0.10 | 1.59444 | 1.59444 | 1.59916 | -41.30 | 10703.36 |
4109 | 2010.01.06 15:50 | s/l | 1694 | 0.10 | 1.59444 | 1.59444 | 1.59916 | -35.40 | 10667.96 |
4110 | 2010.01.06 15:50 | s/l | 1695 | 0.10 | 1.59444 | 1.59444 | 1.59916 | -29.50 | 10638.46 |
4111 | 2010.01.06 15:50 | s/l | 1696 | 0.10 | 1.59444 | 1.59444 | 1.59916 | -41.30 | 10597.16 |
4112 | 2010.01.06 15:50 | s/l | 1697 | 0.10 | 1.59444 | 1.59444 | 1.59916 | -35.40 | 10561.76 |
4113 | 2010.01.06 15:50 | s/l | 1698 | 0.10 | 1.59444 | 1.59444 | 1.59916 | -29.50 | 10532.26 |
4114 | 2010.01.06 15:50 | t/p | 1700 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 8.90 | 10541.16 |
4115 | 2010.01.06 15:50 | t/p | 1701 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 14.80 | 10555.96 |
4116 | 2010.01.06 15:50 | t/p | 1702 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 20.70 | 10576.66 |
4117 | 2010.01.06 15:50 | t/p | 1704 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 8.90 | 10585.56 |
4118 | 2010.01.06 15:50 | t/p | 1705 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 14.80 | 10600.36 |
4119 | 2010.01.06 15:50 | t/p | 1707 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 8.90 | 10609.26 |
4120 | 2010.01.06 15:50 | t/p | 1709 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 8.90 | 10618.16 |
4121 | 2010.01.06 15:50 | t/p | 1710 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 14.80 | 10632.96 |
4122 | 2010.01.06 15:50 | t/p | 1711 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 20.70 | 10653.66 |
4123 | 2010.01.06 15:50 | t/p | 1713 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 8.90 | 10662.56 |
4124 | 2010.01.06 15:50 | t/p | 1714 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 14.80 | 10677.36 |
4125 | 2010.01.06 15:50 | t/p | 1715 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 20.70 | 10698.06 |
4126 | 2010.01.06 15:50 | t/p | 1717 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 8.90 | 10706.96 |
4127 | 2010.01.06 15:50 | t/p | 1719 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 8.90 | 10715.86 |
4128 | 2010.01.06 15:50 | t/p | 1720 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 14.80 | 10730.66 |
4129 | 2010.01.06 15:50 | t/p | 1721 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 20.70 | 10751.36 |
4130 | 2010.01.06 15:50 | s/l | 1724 | 0.10 | 1.59444 | 1.59444 | 1.59916 | -29.50 | 10721.86 |
4131 | 2010.01.06 15:50 | t/p | 1726 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 8.90 | 10730.76 |
4132 | 2010.01.06 15:50 | t/p | 1727 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 14.80 | 10745.56 |
4133 | 2010.01.06 15:50 | t/p | 1731 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 8.90 | 10754.46 |
4134 | 2010.01.06 15:50 | t/p | 1732 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 14.80 | 10769.26 |
4135 | 2010.01.06 15:50 | t/p | 1733 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 20.70 | 10789.96 |
4136 | 2010.01.06 15:50 | sell | 1673 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4137 | 2010.01.06 15:50 | sell | 1678 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4138 | 2010.01.06 15:50 | sell | 1682 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4139 | 2010.01.06 15:50 | sell | 1686 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4140 | 2010.01.06 15:50 | sell | 1699 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4141 | 2010.01.06 15:50 | sell | 1703 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4142 | 2010.01.06 15:50 | sell | 1706 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4143 | 2010.01.06 15:50 | sell | 1708 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4144 | 2010.01.06 15:50 | sell | 1712 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4145 | 2010.01.06 15:50 | sell | 1716 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4146 | 2010.01.06 15:50 | sell | 1718 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4147 | 2010.01.06 15:50 | sell | 1725 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4148 | 2010.01.06 15:50 | sell | 1730 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4149 | 2010.01.06 15:50 | sell | 1738 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4150 | 2010.01.06 15:50 | sell | 1743 | 0.10 | 1.59503 | 1.59945 | 1.59473 | ||
4151 | 2010.01.06 15:50 | close | 1673 | 0.10 | 1.59396 | 1.59945 | 1.59473 | 10.70 | 10800.66 |
4152 | 2010.01.06 15:50 | close | 1682 | 0.10 | 1.59396 | 1.59945 | 1.59473 | 10.70 | 10811.36 |
4153 | 2010.01.06 15:50 | close | 1699 | 0.10 | 1.59396 | 1.59945 | 1.59473 | 10.70 | 10822.06 |
4154 | 2010.01.06 15:50 | close | 1706 | 0.10 | 1.59396 | 1.59945 | 1.59473 | 10.70 | 10832.76 |
4155 | 2010.01.06 15:50 | close | 1712 | 0.10 | 1.59396 | 1.59945 | 1.59473 | 10.70 | 10843.46 |
4156 | 2010.01.06 15:50 | close | 1718 | 0.10 | 1.59396 | 1.59945 | 1.59473 | 10.70 | 10854.16 |
4157 | 2010.01.06 15:50 | delete | 1723 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
4158 | 2010.01.06 15:50 | delete | 1728 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
4159 | 2010.01.06 15:50 | close | 1730 | 0.10 | 1.59396 | 1.59945 | 1.59473 | 10.70 | 10864.86 |
4160 | 2010.01.06 15:50 | delete | 1735 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
4161 | 2010.01.06 15:50 | delete | 1737 | 0.10 | 1.59680 | 1.59444 | 1.59916 | ||
4162 | 2010.01.06 15:50 | delete | 1739 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
4163 | 2010.01.06 15:50 | delete | 1741 | 0.10 | 1.59739 | 1.59444 | 1.59916 | ||
4164 | 2010.01.06 15:50 | close | 1743 | 0.10 | 1.59396 | 1.59945 | 1.59473 | 10.70 | 10875.56 |
4165 | 2010.01.06 15:52 | close | 1678 | 0.10 | 1.59484 | 1.59945 | 1.59473 | 1.90 | 10877.46 |
4166 | 2010.01.06 15:52 | close | 1703 | 0.10 | 1.59484 | 1.59945 | 1.59473 | 1.90 | 10879.36 |
4167 | 2010.01.06 15:52 | close | 1716 | 0.10 | 1.59484 | 1.59945 | 1.59473 | 1.90 | 10881.26 |
4168 | 2010.01.06 15:52 | close | 1725 | 0.10 | 1.59484 | 1.59945 | 1.59473 | 1.90 | 10883.16 |
4169 | 2010.01.06 15:52 | delete | 1734 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
4170 | 2010.01.06 15:52 | close | 1738 | 0.10 | 1.59484 | 1.59945 | 1.59473 | 1.90 | 10885.06 |
4171 | 2010.01.06 15:52 | delete | 1742 | 0.10 | 1.59680 | 1.59444 | 1.59916 | ||
4172 | 2010.01.06 15:55 | t/p | 1686 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 3.00 | 10888.06 |
4173 | 2010.01.06 15:55 | t/p | 1708 | 0.10 | 1.59473 | 1.59945 | 1.59473 | 3.00 | 10891.06 |
4174 | 2010.01.06 15:55 | delete | 1722 | 0.10 | 1.59857 | 1.59444 | 1.59916 | ||
4175 | 2010.01.06 15:55 | delete | 1736 | 0.10 | 1.59739 | 1.59444 | 1.59916 | ||
4176 | 2010.01.06 15:57 | delete | 1729 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
4177 | 2010.01.06 15:59 | delete | 1740 | 0.10 | 1.59798 | 1.59444 | 1.59916 | ||
4178 | 2010.01.06 16:00 | buy stop | 1744 | 0.10 | 1.59556 | 1.59261 | 1.59733 | ||
4179 | 2010.01.06 16:00 | sell stop | 1745 | 0.10 | 1.59438 | 1.59762 | 1.59290 | ||
4180 | 2010.01.06 16:00 | buy stop | 1746 | 0.10 | 1.59615 | 1.59261 | 1.59733 | ||
4181 | 2010.01.06 16:00 | sell stop | 1747 | 0.10 | 1.59379 | 1.59762 | 1.59290 | ||
4182 | 2010.01.06 16:00 | buy stop | 1748 | 0.10 | 1.59674 | 1.59261 | 1.59733 | ||
4183 | 2010.01.06 16:00 | sell stop | 1749 | 0.10 | 1.59320 | 1.59762 | 1.59290 | ||
4184 | 2010.01.06 16:07 | sell | 1745 | 0.10 | 1.59438 | 1.59762 | 1.59290 | ||
4185 | 2010.01.06 16:10 | buy | 1744 | 0.10 | 1.59556 | 1.59261 | 1.59733 | ||
4186 | 2010.01.06 16:10 | buy | 1746 | 0.10 | 1.59615 | 1.59261 | 1.59733 | ||
4187 | 2010.01.06 16:10 | buy | 1748 | 0.10 | 1.59674 | 1.59261 | 1.59733 | ||
4188 | 2010.01.06 16:10 | sell stop | 1750 | 0.10 | 1.59320 | 1.59762 | 1.59290 | ||
4189 | 2010.01.06 16:10 | sell stop | 1751 | 0.10 | 1.59379 | 1.59762 | 1.59290 | ||
4190 | 2010.01.06 16:10 | sell stop | 1752 | 0.10 | 1.59438 | 1.59762 | 1.59290 | ||
4191 | 2010.01.06 16:10 | sell stop | 1753 | 0.10 | 1.59497 | 1.59762 | 1.59290 | ||
4192 | 2010.01.06 16:12 | sell stop | 1754 | 0.10 | 1.59320 | 1.59762 | 1.59290 | ||
4193 | 2010.01.06 16:12 | sell stop | 1755 | 0.10 | 1.59379 | 1.59762 | 1.59290 | ||
4194 | 2010.01.06 16:12 | sell stop | 1756 | 0.10 | 1.59438 | 1.59762 | 1.59290 | ||
4195 | 2010.01.06 16:12 | sell stop | 1757 | 0.10 | 1.59497 | 1.59762 | 1.59290 | ||
4196 | 2010.01.06 16:15 | t/p | 1744 | 0.10 | 1.59733 | 1.59261 | 1.59733 | 17.70 | 10908.76 |
4197 | 2010.01.06 16:15 | s/l | 1745 | 0.10 | 1.59762 | 1.59762 | 1.59290 | -32.40 | 10876.36 |
4198 | 2010.01.06 16:15 | t/p | 1746 | 0.10 | 1.59733 | 1.59261 | 1.59733 | 11.80 | 10888.16 |
4199 | 2010.01.06 16:15 | t/p | 1748 | 0.10 | 1.59733 | 1.59261 | 1.59733 | 5.90 | 10894.06 |
4200 | 2010.01.06 16:15 | delete | 1747 | 0.10 | 1.59379 | 1.59762 | 1.59290 | ||
4201 | 2010.01.06 16:15 | delete | 1750 | 0.10 | 1.59320 | 1.59762 | 1.59290 | ||
4202 | 2010.01.06 16:15 | delete | 1752 | 0.10 | 1.59438 | 1.59762 | 1.59290 | ||
4203 | 2010.01.06 16:15 | delete | 1754 | 0.10 | 1.59320 | 1.59762 | 1.59290 | ||
4204 | 2010.01.06 16:15 | delete | 1756 | 0.10 | 1.59438 | 1.59762 | 1.59290 | ||
4205 | 2010.01.06 16:17 | delete | 1749 | 0.10 | 1.59320 | 1.59762 | 1.59290 | ||
4206 | 2010.01.06 16:17 | delete | 1753 | 0.10 | 1.59497 | 1.59762 | 1.59290 | ||
4207 | 2010.01.06 16:17 | delete | 1757 | 0.10 | 1.59497 | 1.59762 | 1.59290 | ||
4208 | 2010.01.06 16:20 | delete | 1751 | 0.10 | 1.59379 | 1.59762 | 1.59290 | ||
4209 | 2010.01.06 16:22 | delete | 1755 | 0.10 | 1.59379 | 1.59762 | 1.59290 | ||
4210 | 2010.01.06 16:25 | buy stop | 1758 | 0.10 | 1.59971 | 1.59676 | 1.60148 | ||
4211 | 2010.01.06 16:25 | sell stop | 1759 | 0.10 | 1.59853 | 1.60177 | 1.59705 | ||
4212 | 2010.01.06 16:25 | buy stop | 1760 | 0.10 | 1.60030 | 1.59676 | 1.60148 | ||
4213 | 2010.01.06 16:25 | sell stop | 1761 | 0.10 | 1.59794 | 1.60177 | 1.59705 | ||
4214 | 2010.01.06 16:25 | buy stop | 1762 | 0.10 | 1.60089 | 1.59676 | 1.60148 | ||
4215 | 2010.01.06 16:25 | sell stop | 1763 | 0.10 | 1.59735 | 1.60177 | 1.59705 | ||
4216 | 2010.01.06 16:27 | sell | 1759 | 0.10 | 1.59853 | 1.60177 | 1.59705 | ||
4217 | 2010.01.06 16:27 | sell | 1761 | 0.10 | 1.59794 | 1.60177 | 1.59705 | ||
4218 | 2010.01.06 16:27 | delete | 1758 | 0.10 | 1.59971 | 1.59676 | 1.60148 | ||
4219 | 2010.01.06 16:27 | delete | 1760 | 0.10 | 1.60030 | 1.59676 | 1.60148 | ||
4220 | 2010.01.06 16:27 | delete | 1762 | 0.10 | 1.60089 | 1.59676 | 1.60148 | ||
4221 | 2010.01.06 16:27 | buy stop | 1764 | 0.10 | 1.60089 | 1.59676 | 1.60148 | ||
4222 | 2010.01.06 16:27 | buy stop | 1765 | 0.10 | 1.60030 | 1.59676 | 1.60148 | ||
4223 | 2010.01.06 16:27 | buy stop | 1766 | 0.10 | 1.59971 | 1.59676 | 1.60148 | ||
4224 | 2010.01.06 16:30 | buy stop | 1767 | 0.10 | 1.60089 | 1.59676 | 1.60148 | ||
4225 | 2010.01.06 16:30 | buy stop | 1768 | 0.10 | 1.60030 | 1.59676 | 1.60148 | ||
4226 | 2010.01.06 16:30 | buy stop | 1769 | 0.10 | 1.59971 | 1.59676 | 1.60148 | ||
4227 | 2010.01.06 16:32 | t/p | 1759 | 0.10 | 1.59705 | 1.60177 | 1.59705 | 14.80 | 10908.86 |
4228 | 2010.01.06 16:32 | t/p | 1761 | 0.10 | 1.59705 | 1.60177 | 1.59705 | 8.90 | 10917.76 |
4229 | 2010.01.06 16:32 | sell | 1763 | 0.10 | 1.59735 | 1.60177 | 1.59705 | ||
4230 | 2010.01.06 16:32 | close | 1763 | 0.10 | 1.59705 | 1.60177 | 1.59705 | 3.00 | 10920.76 |
4231 | 2010.01.06 16:32 | delete | 1765 | 0.10 | 1.60030 | 1.59676 | 1.60148 | ||
4232 | 2010.01.06 16:32 | delete | 1767 | 0.10 | 1.60089 | 1.59676 | 1.60148 | ||
4233 | 2010.01.06 16:32 | delete | 1769 | 0.10 | 1.59971 | 1.59676 | 1.60148 | ||
4234 | 2010.01.06 16:35 | delete | 1764 | 0.10 | 1.60089 | 1.59676 | 1.60148 | ||
4235 | 2010.01.06 16:35 | delete | 1768 | 0.10 | 1.60030 | 1.59676 | 1.60148 | ||
4236 | 2010.01.06 16:37 | delete | 1766 | 0.10 | 1.59971 | 1.59676 | 1.60148 | ||
4237 | 2010.01.06 16:40 | buy stop | 1770 | 0.10 | 1.59893 | 1.59598 | 1.60070 | ||
4238 | 2010.01.06 16:40 | sell stop | 1771 | 0.10 | 1.59775 | 1.60099 | 1.59627 | ||
4239 | 2010.01.06 16:40 | buy stop | 1772 | 0.10 | 1.59952 | 1.59598 | 1.60070 | ||
4240 | 2010.01.06 16:40 | sell stop | 1773 | 0.10 | 1.59716 | 1.60099 | 1.59627 | ||
4241 | 2010.01.06 16:40 | buy stop | 1774 | 0.10 | 1.60011 | 1.59598 | 1.60070 | ||
4242 | 2010.01.06 16:40 | sell stop | 1775 | 0.10 | 1.59657 | 1.60099 | 1.59627 | ||
4243 | 2010.01.06 16:42 | sell | 1771 | 0.10 | 1.59775 | 1.60099 | 1.59627 | ||
4244 | 2010.01.06 16:45 | buy | 1770 | 0.10 | 1.59893 | 1.59598 | 1.60070 | ||
4245 | 2010.01.06 16:45 | sell stop | 1776 | 0.10 | 1.59657 | 1.60099 | 1.59627 | ||
4246 | 2010.01.06 16:45 | sell stop | 1777 | 0.10 | 1.59716 | 1.60099 | 1.59627 | ||
4247 | 2010.01.06 16:45 | sell stop | 1778 | 0.10 | 1.59775 | 1.60099 | 1.59627 | ||
4248 | 2010.01.06 16:45 | sell stop | 1779 | 0.10 | 1.59834 | 1.60099 | 1.59627 | ||
4249 | 2010.01.06 16:50 | buy | 1772 | 0.10 | 1.59952 | 1.59598 | 1.60070 | ||
4250 | 2010.01.06 16:50 | buy | 1774 | 0.10 | 1.60011 | 1.59598 | 1.60070 | ||
4251 | 2010.01.06 16:50 | sell stop | 1780 | 0.10 | 1.59657 | 1.60099 | 1.59627 | ||
4252 | 2010.01.06 16:50 | sell stop | 1781 | 0.10 | 1.59716 | 1.60099 | 1.59627 | ||
4253 | 2010.01.06 16:50 | sell stop | 1782 | 0.10 | 1.59775 | 1.60099 | 1.59627 | ||
4254 | 2010.01.06 16:50 | sell stop | 1783 | 0.10 | 1.59834 | 1.60099 | 1.59627 | ||
4255 | 2010.01.06 17:10 | t/p | 1770 | 0.10 | 1.60070 | 1.59598 | 1.60070 | 17.70 | 10938.46 |
4256 | 2010.01.06 17:10 | s/l | 1771 | 0.10 | 1.60099 | 1.60099 | 1.59627 | -32.40 | 10906.06 |
4257 | 2010.01.06 17:10 | t/p | 1772 | 0.10 | 1.60070 | 1.59598 | 1.60070 | 11.80 | 10917.86 |
4258 | 2010.01.06 17:10 | t/p | 1774 | 0.10 | 1.60070 | 1.59598 | 1.60070 | 5.90 | 10923.76 |
4259 | 2010.01.06 17:10 | delete | 1773 | 0.10 | 1.59716 | 1.60099 | 1.59627 | ||
4260 | 2010.01.06 17:10 | delete | 1776 | 0.10 | 1.59657 | 1.60099 | 1.59627 | ||
4261 | 2010.01.06 17:10 | delete | 1778 | 0.10 | 1.59775 | 1.60099 | 1.59627 | ||
4262 | 2010.01.06 17:10 | delete | 1780 | 0.10 | 1.59657 | 1.60099 | 1.59627 | ||
4263 | 2010.01.06 17:10 | delete | 1782 | 0.10 | 1.59775 | 1.60099 | 1.59627 | ||
4264 | 2010.01.06 17:12 | delete | 1775 | 0.10 | 1.59657 | 1.60099 | 1.59627 | ||
4265 | 2010.01.06 17:12 | delete | 1779 | 0.10 | 1.59834 | 1.60099 | 1.59627 | ||
4266 | 2010.01.06 17:12 | delete | 1783 | 0.10 | 1.59834 | 1.60099 | 1.59627 | ||
4267 | 2010.01.06 17:15 | delete | 1777 | 0.10 | 1.59716 | 1.60099 | 1.59627 | ||
4268 | 2010.01.06 17:17 | delete | 1781 | 0.10 | 1.59716 | 1.60099 | 1.59627 | ||
4269 | 2010.01.06 17:20 | buy stop | 1784 | 0.10 | 1.60518 | 1.60223 | 1.60695 | ||
4270 | 2010.01.06 17:20 | sell stop | 1785 | 0.10 | 1.60400 | 1.60724 | 1.60252 | ||
4271 | 2010.01.06 17:20 | buy stop | 1786 | 0.10 | 1.60577 | 1.60223 | 1.60695 | ||
4272 | 2010.01.06 17:20 | sell stop | 1787 | 0.10 | 1.60341 | 1.60724 | 1.60252 | ||
4273 | 2010.01.06 17:20 | buy stop | 1788 | 0.10 | 1.60636 | 1.60223 | 1.60695 | ||
4274 | 2010.01.06 17:20 | sell stop | 1789 | 0.10 | 1.60282 | 1.60724 | 1.60252 | ||
4275 | 2010.01.06 17:22 | sell | 1785 | 0.10 | 1.60400 | 1.60724 | 1.60252 | ||
4276 | 2010.01.06 17:22 | sell | 1787 | 0.10 | 1.60341 | 1.60724 | 1.60252 | ||
4277 | 2010.01.06 17:22 | buy stop | 1790 | 0.10 | 1.60636 | 1.60223 | 1.60695 | ||
4278 | 2010.01.06 17:22 | buy stop | 1791 | 0.10 | 1.60577 | 1.60223 | 1.60695 | ||
4279 | 2010.01.06 17:22 | buy stop | 1792 | 0.10 | 1.60518 | 1.60223 | 1.60695 | ||
4280 | 2010.01.06 17:22 | buy stop | 1793 | 0.10 | 1.60459 | 1.60223 | 1.60695 | ||
4281 | 2010.01.06 17:27 | sell | 1789 | 0.10 | 1.60282 | 1.60724 | 1.60252 | ||
4282 | 2010.01.06 17:27 | delete | 1784 | 0.10 | 1.60518 | 1.60223 | 1.60695 | ||
4283 | 2010.01.06 17:27 | delete | 1786 | 0.10 | 1.60577 | 1.60223 | 1.60695 | ||
4284 | 2010.01.06 17:27 | delete | 1788 | 0.10 | 1.60636 | 1.60223 | 1.60695 | ||
4285 | 2010.01.06 17:27 | delete | 1790 | 0.10 | 1.60636 | 1.60223 | 1.60695 | ||
4286 | 2010.01.06 17:27 | delete | 1792 | 0.10 | 1.60518 | 1.60223 | 1.60695 | ||
4287 | 2010.01.06 17:27 | t/p | 1785 | 0.10 | 1.60252 | 1.60724 | 1.60252 | 14.80 | 10938.56 |
4288 | 2010.01.06 17:27 | t/p | 1787 | 0.10 | 1.60252 | 1.60724 | 1.60252 | 8.90 | 10947.46 |
4289 | 2010.01.06 17:27 | t/p | 1789 | 0.10 | 1.60252 | 1.60724 | 1.60252 | 3.00 | 10950.46 |
4290 | 2010.01.06 17:27 | delete | 1791 | 0.10 | 1.60577 | 1.60223 | 1.60695 | ||
4291 | 2010.01.06 17:30 | delete | 1793 | 0.10 | 1.60459 | 1.60223 | 1.60695 | ||
4292 | 2010.01.06 17:32 | buy stop | 1794 | 0.10 | 1.60366 | 1.60071 | 1.60543 | ||
4293 | 2010.01.06 17:32 | sell stop | 1795 | 0.10 | 1.60248 | 1.60572 | 1.60100 | ||
4294 | 2010.01.06 17:32 | buy stop | 1796 | 0.10 | 1.60425 | 1.60071 | 1.60543 | ||
4295 | 2010.01.06 17:32 | sell stop | 1797 | 0.10 | 1.60189 | 1.60572 | 1.60100 | ||
4296 | 2010.01.06 17:32 | buy stop | 1798 | 0.10 | 1.60484 | 1.60071 | 1.60543 | ||
4297 | 2010.01.06 17:32 | sell stop | 1799 | 0.10 | 1.60130 | 1.60572 | 1.60100 | ||
4298 | 2010.01.06 17:40 | sell | 1795 | 0.10 | 1.60248 | 1.60572 | 1.60100 | ||
4299 | 2010.01.06 17:45 | sell | 1797 | 0.10 | 1.60189 | 1.60572 | 1.60100 | ||
4300 | 2010.01.06 17:45 | delete | 1794 | 0.10 | 1.60366 | 1.60071 | 1.60543 | ||
4301 | 2010.01.06 17:45 | delete | 1796 | 0.10 | 1.60425 | 1.60071 | 1.60543 | ||
4302 | 2010.01.06 17:45 | delete | 1798 | 0.10 | 1.60484 | 1.60071 | 1.60543 | ||
4303 | 2010.01.06 17:47 | close | 1795 | 0.10 | 1.60199 | 1.60572 | 1.60100 | 4.90 | 10955.36 |
4304 | 2010.01.06 17:47 | delete | 1799 | 0.10 | 1.60130 | 1.60572 | 1.60100 | ||
4305 | 2010.01.06 17:50 | t/p | 1797 | 0.10 | 1.60100 | 1.60572 | 1.60100 | 8.90 | 10964.26 |
4306 | 2010.01.06 17:50 | buy stop | 1800 | 0.10 | 1.60150 | 1.59855 | 1.60327 | ||
4307 | 2010.01.06 17:50 | sell stop | 1801 | 0.10 | 1.60032 | 1.60356 | 1.59884 | ||
4308 | 2010.01.06 17:50 | buy stop | 1802 | 0.10 | 1.60209 | 1.59855 | 1.60327 | ||
4309 | 2010.01.06 17:50 | sell stop | 1803 | 0.10 | 1.59973 | 1.60356 | 1.59884 | ||
4310 | 2010.01.06 17:50 | buy stop | 1804 | 0.10 | 1.60268 | 1.59855 | 1.60327 | ||
4311 | 2010.01.06 17:50 | sell stop | 1805 | 0.10 | 1.59914 | 1.60356 | 1.59884 | ||
4312 | 2010.01.06 17:57 | buy | 1800 | 0.10 | 1.60150 | 1.59855 | 1.60327 | ||
4313 | 2010.01.06 17:57 | sell stop | 1806 | 0.10 | 1.59914 | 1.60356 | 1.59884 | ||
4314 | 2010.01.06 17:57 | sell stop | 1807 | 0.10 | 1.59973 | 1.60356 | 1.59884 | ||
4315 | 2010.01.06 17:57 | sell stop | 1808 | 0.10 | 1.60032 | 1.60356 | 1.59884 | ||
4316 | 2010.01.06 17:57 | sell stop | 1809 | 0.10 | 1.60091 | 1.60356 | 1.59884 | ||
4317 | 2010.01.06 18:05 | sell | 1809 | 0.10 | 1.60091 | 1.60356 | 1.59884 | ||
4318 | 2010.01.06 18:10 | sell | 1801 | 0.10 | 1.60032 | 1.60356 | 1.59884 | ||
4319 | 2010.01.06 18:10 | sell | 1808 | 0.10 | 1.60032 | 1.60356 | 1.59884 | ||
4320 | 2010.01.06 18:10 | buy stop | 1810 | 0.10 | 1.60268 | 1.59855 | 1.60327 | ||
4321 | 2010.01.06 18:10 | buy stop | 1811 | 0.10 | 1.60209 | 1.59855 | 1.60327 | ||
4322 | 2010.01.06 18:10 | buy stop | 1812 | 0.10 | 1.60150 | 1.59855 | 1.60327 | ||
4323 | 2010.01.06 18:10 | buy stop | 1813 | 0.10 | 1.60091 | 1.59855 | 1.60327 | ||
4324 | 2010.01.06 18:15 | sell | 1803 | 0.10 | 1.59973 | 1.60356 | 1.59884 | ||
4325 | 2010.01.06 18:15 | sell | 1807 | 0.10 | 1.59973 | 1.60356 | 1.59884 | ||
4326 | 2010.01.06 18:15 | close | 1800 | 0.10 | 1.59933 | 1.59855 | 1.60327 | -21.70 | 10942.56 |
4327 | 2010.01.06 18:15 | delete | 1802 | 0.10 | 1.60209 | 1.59855 | 1.60327 | ||
4328 | 2010.01.06 18:15 | delete | 1804 | 0.10 | 1.60268 | 1.59855 | 1.60327 | ||
4329 | 2010.01.06 18:15 | delete | 1806 | 0.10 | 1.59914 | 1.60356 | 1.59884 | ||
4330 | 2010.01.06 18:15 | close | 1808 | 0.10 | 1.59962 | 1.60356 | 1.59884 | 7.00 | 10949.56 |
4331 | 2010.01.06 18:15 | delete | 1810 | 0.10 | 1.60268 | 1.59855 | 1.60327 | ||
4332 | 2010.01.06 18:15 | delete | 1812 | 0.10 | 1.60150 | 1.59855 | 1.60327 | ||
4333 | 2010.01.06 18:17 | close | 1801 | 0.10 | 1.59992 | 1.60356 | 1.59884 | 4.00 | 10953.56 |
4334 | 2010.01.06 18:17 | delete | 1805 | 0.10 | 1.59914 | 1.60356 | 1.59884 | ||
4335 | 2010.01.06 18:17 | close | 1809 | 0.10 | 1.59992 | 1.60356 | 1.59884 | 9.90 | 10963.46 |
4336 | 2010.01.06 18:17 | delete | 1813 | 0.10 | 1.60091 | 1.59855 | 1.60327 | ||
4337 | 2010.01.06 18:20 | t/p | 1803 | 0.10 | 1.59884 | 1.60356 | 1.59884 | 8.90 | 10972.36 |
4338 | 2010.01.06 18:20 | t/p | 1807 | 0.10 | 1.59884 | 1.60356 | 1.59884 | 8.90 | 10981.26 |
4339 | 2010.01.06 18:20 | delete | 1811 | 0.10 | 1.60209 | 1.59855 | 1.60327 | ||
4340 | 2010.01.06 18:22 | buy stop | 1814 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4341 | 2010.01.06 18:22 | sell stop | 1815 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4342 | 2010.01.06 18:22 | buy stop | 1816 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4343 | 2010.01.06 18:22 | sell stop | 1817 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4344 | 2010.01.06 18:22 | buy stop | 1818 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4345 | 2010.01.06 18:22 | sell stop | 1819 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4346 | 2010.01.06 18:25 | sell | 1815 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4347 | 2010.01.06 18:27 | buy | 1814 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4348 | 2010.01.06 18:27 | sell stop | 1820 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4349 | 2010.01.06 18:27 | sell stop | 1821 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4350 | 2010.01.06 18:27 | sell stop | 1822 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4351 | 2010.01.06 18:27 | sell stop | 1823 | 0.10 | 1.59902 | 1.60167 | 1.59695 | ||
4352 | 2010.01.06 18:32 | sell | 1823 | 0.10 | 1.59902 | 1.60167 | 1.59695 | ||
4353 | 2010.01.06 18:32 | buy stop | 1824 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4354 | 2010.01.06 18:32 | buy stop | 1825 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4355 | 2010.01.06 18:32 | buy stop | 1826 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4356 | 2010.01.06 18:45 | buy | 1826 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4357 | 2010.01.06 18:50 | buy | 1816 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4358 | 2010.01.06 18:50 | buy | 1825 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4359 | 2010.01.06 18:50 | sell stop | 1827 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4360 | 2010.01.06 18:50 | sell stop | 1828 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4361 | 2010.01.06 18:50 | sell stop | 1829 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4362 | 2010.01.06 18:50 | sell stop | 1830 | 0.10 | 1.59902 | 1.60167 | 1.59695 | ||
4363 | 2010.01.06 18:52 | sell stop | 1831 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4364 | 2010.01.06 18:52 | sell stop | 1832 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4365 | 2010.01.06 18:52 | sell stop | 1833 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4366 | 2010.01.06 18:52 | sell stop | 1834 | 0.10 | 1.59902 | 1.60167 | 1.59695 | ||
4367 | 2010.01.06 19:10 | sell | 1830 | 0.10 | 1.59902 | 1.60167 | 1.59695 | ||
4368 | 2010.01.06 19:10 | sell | 1834 | 0.10 | 1.59902 | 1.60167 | 1.59695 | ||
4369 | 2010.01.06 19:10 | buy stop | 1835 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4370 | 2010.01.06 19:10 | buy stop | 1836 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4371 | 2010.01.06 19:10 | buy stop | 1837 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4372 | 2010.01.06 19:12 | buy stop | 1838 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4373 | 2010.01.06 19:12 | buy stop | 1839 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4374 | 2010.01.06 19:12 | buy stop | 1840 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4375 | 2010.01.06 19:15 | sell | 1822 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4376 | 2010.01.06 19:15 | sell | 1829 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4377 | 2010.01.06 19:15 | sell | 1833 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4378 | 2010.01.06 19:15 | buy stop | 1841 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4379 | 2010.01.06 19:15 | buy stop | 1842 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4380 | 2010.01.06 19:15 | buy stop | 1843 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4381 | 2010.01.06 19:15 | buy stop | 1844 | 0.10 | 1.59902 | 1.59666 | 1.60138 | ||
4382 | 2010.01.06 19:17 | buy stop | 1845 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4383 | 2010.01.06 19:17 | buy stop | 1846 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4384 | 2010.01.06 19:17 | buy stop | 1847 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4385 | 2010.01.06 19:17 | buy stop | 1848 | 0.10 | 1.59902 | 1.59666 | 1.60138 | ||
4386 | 2010.01.06 19:20 | sell | 1817 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4387 | 2010.01.06 19:20 | sell | 1821 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4388 | 2010.01.06 19:20 | sell | 1828 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4389 | 2010.01.06 19:20 | sell | 1832 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4390 | 2010.01.06 19:20 | buy stop | 1849 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4391 | 2010.01.06 19:20 | buy stop | 1850 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4392 | 2010.01.06 19:20 | buy stop | 1851 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4393 | 2010.01.06 19:20 | buy stop | 1852 | 0.10 | 1.59902 | 1.59666 | 1.60138 | ||
4394 | 2010.01.06 19:22 | buy stop | 1853 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4395 | 2010.01.06 19:22 | buy stop | 1854 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4396 | 2010.01.06 19:22 | buy stop | 1855 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4397 | 2010.01.06 19:22 | buy stop | 1856 | 0.10 | 1.59902 | 1.59666 | 1.60138 | ||
4398 | 2010.01.06 19:40 | buy | 1844 | 0.10 | 1.59902 | 1.59666 | 1.60138 | ||
4399 | 2010.01.06 19:40 | buy | 1848 | 0.10 | 1.59902 | 1.59666 | 1.60138 | ||
4400 | 2010.01.06 19:40 | buy | 1852 | 0.10 | 1.59902 | 1.59666 | 1.60138 | ||
4401 | 2010.01.06 19:40 | buy | 1856 | 0.10 | 1.59902 | 1.59666 | 1.60138 | ||
4402 | 2010.01.06 19:40 | sell stop | 1857 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4403 | 2010.01.06 19:40 | sell stop | 1858 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4404 | 2010.01.06 19:40 | sell stop | 1859 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4405 | 2010.01.06 19:43 | sell stop | 1860 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4406 | 2010.01.06 19:43 | sell stop | 1861 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4407 | 2010.01.06 19:46 | sell stop | 1862 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4408 | 2010.01.06 19:46 | sell stop | 1863 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4409 | 2010.01.06 19:46 | sell stop | 1864 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4410 | 2010.01.06 20:05 | buy | 1837 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4411 | 2010.01.06 20:05 | buy | 1840 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4412 | 2010.01.06 20:05 | buy | 1843 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4413 | 2010.01.06 20:05 | buy | 1847 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4414 | 2010.01.06 20:05 | buy | 1851 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4415 | 2010.01.06 20:05 | buy | 1855 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4416 | 2010.01.06 20:05 | sell stop | 1865 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4417 | 2010.01.06 20:05 | sell stop | 1866 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4418 | 2010.01.06 20:05 | sell stop | 1867 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4419 | 2010.01.06 20:05 | sell stop | 1868 | 0.10 | 1.59902 | 1.60167 | 1.59695 | ||
4420 | 2010.01.06 20:07 | sell | 1868 | 0.10 | 1.59902 | 1.60167 | 1.59695 | ||
4421 | 2010.01.06 20:07 | buy stop | 1869 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4422 | 2010.01.06 20:07 | buy stop | 1870 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4423 | 2010.01.06 20:07 | buy stop | 1871 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4424 | 2010.01.06 20:07 | sell stop | 1872 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4425 | 2010.01.06 20:07 | sell stop | 1873 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4426 | 2010.01.06 20:07 | sell stop | 1874 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4427 | 2010.01.06 20:10 | buy | 1818 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4428 | 2010.01.06 20:10 | buy | 1824 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4429 | 2010.01.06 20:10 | buy | 1835 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4430 | 2010.01.06 20:10 | buy | 1836 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4431 | 2010.01.06 20:10 | buy | 1838 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4432 | 2010.01.06 20:10 | buy | 1839 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4433 | 2010.01.06 20:10 | buy | 1841 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4434 | 2010.01.06 20:10 | buy | 1842 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4435 | 2010.01.06 20:10 | buy | 1845 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4436 | 2010.01.06 20:10 | buy | 1846 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4437 | 2010.01.06 20:10 | buy | 1849 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4438 | 2010.01.06 20:10 | buy | 1850 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4439 | 2010.01.06 20:10 | buy | 1853 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4440 | 2010.01.06 20:10 | buy | 1854 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4441 | 2010.01.06 20:10 | buy | 1869 | 0.10 | 1.60079 | 1.59666 | 1.60138 | ||
4442 | 2010.01.06 20:10 | buy | 1870 | 0.10 | 1.60020 | 1.59666 | 1.60138 | ||
4443 | 2010.01.06 20:10 | buy | 1871 | 0.10 | 1.59961 | 1.59666 | 1.60138 | ||
4444 | 2010.01.06 20:10 | sell stop | 1875 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4445 | 2010.01.06 20:10 | sell stop | 1876 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4446 | 2010.01.06 20:10 | sell stop | 1877 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4447 | 2010.01.06 20:10 | sell stop | 1878 | 0.10 | 1.59902 | 1.60167 | 1.59695 | ||
4448 | 2010.01.06 20:12 | sell stop | 1879 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4449 | 2010.01.06 20:12 | sell stop | 1880 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4450 | 2010.01.06 20:12 | sell stop | 1881 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4451 | 2010.01.06 20:12 | sell stop | 1882 | 0.10 | 1.59902 | 1.60167 | 1.59695 | ||
4452 | 2010.01.06 20:15 | t/p | 1814 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 17.70 | 10998.96 |
4453 | 2010.01.06 20:15 | s/l | 1815 | 0.10 | 1.60167 | 1.60167 | 1.59695 | -32.40 | 10966.56 |
4454 | 2010.01.06 20:15 | t/p | 1816 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 11.80 | 10978.36 |
4455 | 2010.01.06 20:15 | s/l | 1817 | 0.10 | 1.60167 | 1.60167 | 1.59695 | -38.30 | 10940.06 |
4456 | 2010.01.06 20:15 | t/p | 1818 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 5.90 | 10945.96 |
4457 | 2010.01.06 20:15 | s/l | 1821 | 0.10 | 1.60167 | 1.60167 | 1.59695 | -38.30 | 10907.66 |
4458 | 2010.01.06 20:15 | s/l | 1822 | 0.10 | 1.60167 | 1.60167 | 1.59695 | -32.40 | 10875.26 |
4459 | 2010.01.06 20:15 | s/l | 1823 | 0.10 | 1.60167 | 1.60167 | 1.59695 | -26.50 | 10848.76 |
4460 | 2010.01.06 20:15 | t/p | 1824 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 5.90 | 10854.66 |
4461 | 2010.01.06 20:15 | t/p | 1825 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 11.80 | 10866.46 |
4462 | 2010.01.06 20:15 | t/p | 1826 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 17.70 | 10884.16 |
4463 | 2010.01.06 20:15 | s/l | 1828 | 0.10 | 1.60167 | 1.60167 | 1.59695 | -38.30 | 10845.86 |
4464 | 2010.01.06 20:15 | s/l | 1829 | 0.10 | 1.60167 | 1.60167 | 1.59695 | -32.40 | 10813.46 |
4465 | 2010.01.06 20:15 | s/l | 1830 | 0.10 | 1.60167 | 1.60167 | 1.59695 | -26.50 | 10786.96 |
4466 | 2010.01.06 20:15 | s/l | 1832 | 0.10 | 1.60167 | 1.60167 | 1.59695 | -38.30 | 10748.66 |
4467 | 2010.01.06 20:15 | s/l | 1833 | 0.10 | 1.60167 | 1.60167 | 1.59695 | -32.40 | 10716.26 |
4468 | 2010.01.06 20:15 | s/l | 1834 | 0.10 | 1.60167 | 1.60167 | 1.59695 | -26.50 | 10689.76 |
4469 | 2010.01.06 20:15 | t/p | 1835 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 5.90 | 10695.66 |
4470 | 2010.01.06 20:15 | t/p | 1836 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 11.80 | 10707.46 |
4471 | 2010.01.06 20:15 | t/p | 1837 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 17.70 | 10725.16 |
4472 | 2010.01.06 20:15 | t/p | 1838 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 5.90 | 10731.06 |
4473 | 2010.01.06 20:15 | t/p | 1839 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 11.80 | 10742.86 |
4474 | 2010.01.06 20:15 | t/p | 1840 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 17.70 | 10760.56 |
4475 | 2010.01.06 20:15 | t/p | 1841 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 5.90 | 10766.46 |
4476 | 2010.01.06 20:15 | t/p | 1842 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 11.80 | 10778.26 |
4477 | 2010.01.06 20:15 | t/p | 1843 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 17.70 | 10795.96 |
4478 | 2010.01.06 20:15 | t/p | 1844 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 23.60 | 10819.56 |
4479 | 2010.01.06 20:15 | t/p | 1845 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 5.90 | 10825.46 |
4480 | 2010.01.06 20:15 | t/p | 1846 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 11.80 | 10837.26 |
4481 | 2010.01.06 20:15 | t/p | 1847 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 17.70 | 10854.96 |
4482 | 2010.01.06 20:15 | t/p | 1848 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 23.60 | 10878.56 |
4483 | 2010.01.06 20:15 | t/p | 1849 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 5.90 | 10884.46 |
4484 | 2010.01.06 20:15 | t/p | 1850 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 11.80 | 10896.26 |
4485 | 2010.01.06 20:15 | t/p | 1851 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 17.70 | 10913.96 |
4486 | 2010.01.06 20:15 | t/p | 1852 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 23.60 | 10937.56 |
4487 | 2010.01.06 20:15 | t/p | 1853 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 5.90 | 10943.46 |
4488 | 2010.01.06 20:15 | t/p | 1854 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 11.80 | 10955.26 |
4489 | 2010.01.06 20:15 | t/p | 1855 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 17.70 | 10972.96 |
4490 | 2010.01.06 20:15 | t/p | 1856 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 23.60 | 10996.56 |
4491 | 2010.01.06 20:15 | s/l | 1868 | 0.10 | 1.60167 | 1.60167 | 1.59695 | -26.50 | 10970.06 |
4492 | 2010.01.06 20:15 | t/p | 1869 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 5.90 | 10975.96 |
4493 | 2010.01.06 20:15 | t/p | 1870 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 11.80 | 10987.76 |
4494 | 2010.01.06 20:15 | t/p | 1871 | 0.10 | 1.60138 | 1.59666 | 1.60138 | 17.70 | 11005.46 |
4495 | 2010.01.06 20:15 | delete | 1819 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4496 | 2010.01.06 20:15 | delete | 1827 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4497 | 2010.01.06 20:15 | delete | 1857 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4498 | 2010.01.06 20:15 | delete | 1859 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4499 | 2010.01.06 20:15 | delete | 1861 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4500 | 2010.01.06 20:15 | delete | 1863 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4501 | 2010.01.06 20:15 | delete | 1865 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4502 | 2010.01.06 20:15 | delete | 1867 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4503 | 2010.01.06 20:15 | delete | 1873 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4504 | 2010.01.06 20:15 | delete | 1875 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4505 | 2010.01.06 20:15 | delete | 1877 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4506 | 2010.01.06 20:15 | delete | 1879 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4507 | 2010.01.06 20:15 | delete | 1881 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4508 | 2010.01.06 20:17 | delete | 1820 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4509 | 2010.01.06 20:17 | delete | 1858 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4510 | 2010.01.06 20:17 | delete | 1862 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4511 | 2010.01.06 20:17 | delete | 1866 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4512 | 2010.01.06 20:17 | delete | 1874 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4513 | 2010.01.06 20:17 | delete | 1878 | 0.10 | 1.59902 | 1.60167 | 1.59695 | ||
4514 | 2010.01.06 20:17 | delete | 1882 | 0.10 | 1.59902 | 1.60167 | 1.59695 | ||
4515 | 2010.01.06 20:20 | delete | 1831 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4516 | 2010.01.06 20:20 | delete | 1864 | 0.10 | 1.59843 | 1.60167 | 1.59695 | ||
4517 | 2010.01.06 20:20 | delete | 1876 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4518 | 2010.01.06 20:22 | delete | 1860 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4519 | 2010.01.06 20:22 | delete | 1880 | 0.10 | 1.59784 | 1.60167 | 1.59695 | ||
4520 | 2010.01.06 20:25 | delete | 1872 | 0.10 | 1.59725 | 1.60167 | 1.59695 | ||
4521 | 2010.01.06 20:27 | buy stop | 1883 | 0.10 | 1.60208 | 1.59913 | 1.60385 | ||
4522 | 2010.01.06 20:27 | sell stop | 1884 | 0.10 | 1.60090 | 1.60414 | 1.59942 | ||
4523 | 2010.01.06 20:27 | buy stop | 1885 | 0.10 | 1.60267 | 1.59913 | 1.60385 | ||
4524 | 2010.01.06 20:27 | sell stop | 1886 | 0.10 | 1.60031 | 1.60414 | 1.59942 | ||
4525 | 2010.01.06 20:27 | buy stop | 1887 | 0.10 | 1.60326 | 1.59913 | 1.60385 | ||
4526 | 2010.01.06 20:27 | sell stop | 1888 | 0.10 | 1.59972 | 1.60414 | 1.59942 | ||
4527 | 2010.01.06 20:27 | sell | 1884 | 0.10 | 1.60090 | 1.60414 | 1.59942 | ||
4528 | 2010.01.06 20:33 | buy | 1883 | 0.10 | 1.60208 | 1.59913 | 1.60385 | ||
4529 | 2010.01.06 20:33 | sell stop | 1889 | 0.10 | 1.59972 | 1.60414 | 1.59942 | ||
4530 | 2010.01.06 20:33 | sell stop | 1890 | 0.10 | 1.60031 | 1.60414 | 1.59942 | ||
4531 | 2010.01.06 20:33 | sell stop | 1891 | 0.10 | 1.60090 | 1.60414 | 1.59942 | ||
4532 | 2010.01.06 20:33 | sell stop | 1892 | 0.10 | 1.60149 | 1.60414 | 1.59942 | ||
4533 | 2010.01.06 20:43 | sell | 1892 | 0.10 | 1.60149 | 1.60414 | 1.59942 | ||
4534 | 2010.01.06 20:43 | buy stop | 1893 | 0.10 | 1.60326 | 1.59913 | 1.60385 | ||
4535 | 2010.01.06 20:43 | buy stop | 1894 | 0.10 | 1.60267 | 1.59913 | 1.60385 | ||
4536 | 2010.01.06 20:43 | buy stop | 1895 | 0.10 | 1.60208 | 1.59913 | 1.60385 | ||
4537 | 2010.01.06 20:50 | sell | 1891 | 0.10 | 1.60090 | 1.60414 | 1.59942 | ||
4538 | 2010.01.06 20:50 | buy stop | 1896 | 0.10 | 1.60326 | 1.59913 | 1.60385 | ||
4539 | 2010.01.06 20:50 | buy stop | 1897 | 0.10 | 1.60267 | 1.59913 | 1.60385 | ||
4540 | 2010.01.06 20:50 | buy stop | 1898 | 0.10 | 1.60208 | 1.59913 | 1.60385 | ||
4541 | 2010.01.06 20:50 | buy stop | 1899 | 0.10 | 1.60149 | 1.59913 | 1.60385 | ||
4542 | 2010.01.06 20:59 | sell | 1886 | 0.10 | 1.60031 | 1.60414 | 1.59942 | ||
4543 | 2010.01.06 20:59 | sell | 1888 | 0.10 | 1.59972 | 1.60414 | 1.59942 | ||
4544 | 2010.01.06 20:59 | sell | 1889 | 0.10 | 1.59972 | 1.60414 | 1.59942 | ||
4545 | 2010.01.06 20:59 | sell | 1890 | 0.10 | 1.60031 | 1.60414 | 1.59942 | ||
4546 | 2010.01.06 20:59 | close | 1883 | 0.10 | 1.59960 | 1.59913 | 1.60385 | -24.80 | 10980.66 |
4547 | 2010.01.06 20:59 | delete | 1885 | 0.10 | 1.60267 | 1.59913 | 1.60385 | ||
4548 | 2010.01.06 20:59 | delete | 1887 | 0.10 | 1.60326 | 1.59913 | 1.60385 | ||
4549 | 2010.01.06 20:59 | close | 1889 | 0.10 | 1.59989 | 1.60414 | 1.59942 | -1.70 | 10978.96 |
4550 | 2010.01.06 20:59 | close | 1891 | 0.10 | 1.59989 | 1.60414 | 1.59942 | 10.10 | 10989.06 |
4551 | 2010.01.06 20:59 | delete | 1893 | 0.10 | 1.60326 | 1.59913 | 1.60385 | ||
4552 | 2010.01.06 20:59 | delete | 1895 | 0.10 | 1.60208 | 1.59913 | 1.60385 | ||
4553 | 2010.01.06 20:59 | delete | 1897 | 0.10 | 1.60267 | 1.59913 | 1.60385 | ||
4554 | 2010.01.06 20:59 | delete | 1899 | 0.10 | 1.60149 | 1.59913 | 1.60385 | ||
4555 | 2010.01.06 21:00 | close | 1884 | 0.10 | 1.59985 | 1.60414 | 1.59942 | 10.50 | 10999.56 |
4556 | 2010.01.06 21:00 | close | 1888 | 0.10 | 1.59985 | 1.60414 | 1.59942 | -1.30 | 10998.26 |
4557 | 2010.01.06 21:00 | close | 1892 | 0.10 | 1.59985 | 1.60414 | 1.59942 | 16.40 | 11014.66 |
4558 | 2010.01.06 21:00 | delete | 1896 | 0.10 | 1.60326 | 1.59913 | 1.60385 | ||
4559 | 2010.01.06 21:03 | close | 1886 | 0.10 | 1.60047 | 1.60414 | 1.59942 | -1.60 | 11013.06 |
4560 | 2010.01.06 21:03 | delete | 1894 | 0.10 | 1.60267 | 1.59913 | 1.60385 | ||
4561 | 2010.01.06 21:06 | close | 1890 | 0.10 | 1.60034 | 1.60414 | 1.59942 | -0.30 | 11012.76 |
4562 | 2010.01.06 21:10 | delete | 1898 | 0.10 | 1.60208 | 1.59913 | 1.60385 | ||
4563 | 2010.01.06 21:13 | buy stop | 1900 | 0.10 | 1.60131 | 1.59836 | 1.60308 | ||
4564 | 2010.01.06 21:13 | sell stop | 1901 | 0.10 | 1.60013 | 1.60337 | 1.59865 | ||
4565 | 2010.01.06 21:13 | buy stop | 1902 | 0.10 | 1.60190 | 1.59836 | 1.60308 | ||
4566 | 2010.01.06 21:13 | sell stop | 1903 | 0.10 | 1.59954 | 1.60337 | 1.59865 | ||
4567 | 2010.01.06 21:13 | buy stop | 1904 | 0.10 | 1.60249 | 1.59836 | 1.60308 | ||
4568 | 2010.01.06 21:13 | sell stop | 1905 | 0.10 | 1.59895 | 1.60337 | 1.59865 | ||
4569 | 2010.01.06 21:40 | buy | 1900 | 0.10 | 1.60131 | 1.59836 | 1.60308 | ||
4570 | 2010.01.06 21:40 | sell stop | 1906 | 0.10 | 1.59895 | 1.60337 | 1.59865 | ||
4571 | 2010.01.06 21:40 | sell stop | 1907 | 0.10 | 1.59954 | 1.60337 | 1.59865 | ||
4572 | 2010.01.06 21:40 | sell stop | 1908 | 0.10 | 1.60013 | 1.60337 | 1.59865 | ||
4573 | 2010.01.06 21:40 | sell stop | 1909 | 0.10 | 1.60072 | 1.60337 | 1.59865 | ||
4574 | 2010.01.06 21:45 | buy | 1902 | 0.10 | 1.60190 | 1.59836 | 1.60308 | ||
4575 | 2010.01.06 21:45 | close | 1900 | 0.10 | 1.60166 | 1.59836 | 1.60308 | 3.50 | 11016.26 |
4576 | 2010.01.06 21:45 | close | 1902 | 0.10 | 1.60166 | 1.59836 | 1.60308 | -2.40 | 11013.86 |
4577 | 2010.01.06 21:45 | delete | 1904 | 0.10 | 1.60249 | 1.59836 | 1.60308 | ||
4578 | 2010.01.06 21:45 | delete | 1906 | 0.10 | 1.59895 | 1.60337 | 1.59865 | ||
4579 | 2010.01.06 21:45 | delete | 1908 | 0.10 | 1.60013 | 1.60337 | 1.59865 | ||
4580 | 2010.01.06 21:47 | delete | 1901 | 0.10 | 1.60013 | 1.60337 | 1.59865 | ||
4581 | 2010.01.06 21:47 | delete | 1905 | 0.10 | 1.59895 | 1.60337 | 1.59865 | ||
4582 | 2010.01.06 21:47 | delete | 1909 | 0.10 | 1.60072 | 1.60337 | 1.59865 | ||
4583 | 2010.01.06 21:50 | delete | 1903 | 0.10 | 1.59954 | 1.60337 | 1.59865 | ||
4584 | 2010.01.06 21:52 | delete | 1907 | 0.10 | 1.59954 | 1.60337 | 1.59865 | ||
4585 | 2010.01.06 21:55 | buy stop | 1910 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4586 | 2010.01.06 21:55 | sell stop | 1911 | 0.10 | 1.60167 | 1.60491 | 1.60019 | ||
4587 | 2010.01.06 21:55 | buy stop | 1912 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4588 | 2010.01.06 21:55 | sell stop | 1913 | 0.10 | 1.60108 | 1.60491 | 1.60019 | ||
4589 | 2010.01.06 21:55 | buy stop | 1914 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4590 | 2010.01.06 21:55 | sell stop | 1915 | 0.10 | 1.60049 | 1.60491 | 1.60019 | ||
4591 | 2010.01.06 21:57 | sell | 1911 | 0.10 | 1.60167 | 1.60491 | 1.60019 | ||
4592 | 2010.01.06 22:15 | buy | 1910 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4593 | 2010.01.06 22:15 | sell stop | 1916 | 0.10 | 1.60049 | 1.60491 | 1.60019 | ||
4594 | 2010.01.06 22:15 | sell stop | 1917 | 0.10 | 1.60108 | 1.60491 | 1.60019 | ||
4595 | 2010.01.06 22:15 | sell stop | 1918 | 0.10 | 1.60167 | 1.60491 | 1.60019 | ||
4596 | 2010.01.06 22:15 | sell stop | 1919 | 0.10 | 1.60226 | 1.60491 | 1.60019 | ||
4597 | 2010.01.06 22:20 | buy | 1912 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4598 | 2010.01.06 22:27 | sell | 1919 | 0.10 | 1.60226 | 1.60491 | 1.60019 | ||
4599 | 2010.01.06 22:27 | buy stop | 1920 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4600 | 2010.01.06 22:27 | buy stop | 1921 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4601 | 2010.01.06 22:27 | buy stop | 1922 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4602 | 2010.01.06 22:33 | sell | 1918 | 0.10 | 1.60167 | 1.60491 | 1.60019 | ||
4603 | 2010.01.06 22:33 | buy stop | 1923 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4604 | 2010.01.06 22:33 | buy stop | 1924 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4605 | 2010.01.06 22:33 | buy stop | 1925 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4606 | 2010.01.06 22:33 | buy stop | 1926 | 0.10 | 1.60226 | 1.59990 | 1.60462 | ||
4607 | 2010.01.06 22:46 | sell | 1913 | 0.10 | 1.60108 | 1.60491 | 1.60019 | ||
4608 | 2010.01.06 22:46 | sell | 1917 | 0.10 | 1.60108 | 1.60491 | 1.60019 | ||
4609 | 2010.01.06 22:46 | buy stop | 1927 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4610 | 2010.01.06 22:46 | buy stop | 1928 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4611 | 2010.01.06 22:46 | buy stop | 1929 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4612 | 2010.01.06 22:46 | buy stop | 1930 | 0.10 | 1.60226 | 1.59990 | 1.60462 | ||
4613 | 2010.01.06 23:02 | buy | 1926 | 0.10 | 1.60226 | 1.59990 | 1.60462 | ||
4614 | 2010.01.06 23:02 | buy | 1930 | 0.10 | 1.60226 | 1.59990 | 1.60462 | ||
4615 | 2010.01.06 23:02 | sell stop | 1931 | 0.10 | 1.60049 | 1.60491 | 1.60019 | ||
4616 | 2010.01.06 23:02 | sell stop | 1932 | 0.10 | 1.60108 | 1.60491 | 1.60019 | ||
4617 | 2010.01.06 23:02 | sell stop | 1933 | 0.10 | 1.60167 | 1.60491 | 1.60019 | ||
4618 | 2010.01.06 23:05 | sell stop | 1934 | 0.10 | 1.60049 | 1.60491 | 1.60019 | ||
4619 | 2010.01.06 23:05 | sell stop | 1935 | 0.10 | 1.60108 | 1.60491 | 1.60019 | ||
4620 | 2010.01.06 23:07 | sell stop | 1936 | 0.10 | 1.60049 | 1.60491 | 1.60019 | ||
4621 | 2010.01.06 23:07 | sell stop | 1937 | 0.10 | 1.60108 | 1.60491 | 1.60019 | ||
4622 | 2010.01.06 23:10 | sell | 1933 | 0.10 | 1.60167 | 1.60491 | 1.60019 | ||
4623 | 2010.01.06 23:10 | buy stop | 1938 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4624 | 2010.01.06 23:10 | buy stop | 1939 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4625 | 2010.01.06 23:10 | buy stop | 1940 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4626 | 2010.01.06 23:10 | buy stop | 1941 | 0.10 | 1.60226 | 1.59990 | 1.60462 | ||
4627 | 2010.01.06 23:15 | sell | 1932 | 0.10 | 1.60108 | 1.60491 | 1.60019 | ||
4628 | 2010.01.06 23:15 | sell | 1935 | 0.10 | 1.60108 | 1.60491 | 1.60019 | ||
4629 | 2010.01.06 23:15 | sell | 1937 | 0.10 | 1.60108 | 1.60491 | 1.60019 | ||
4630 | 2010.01.06 23:15 | buy stop | 1942 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4631 | 2010.01.06 23:15 | buy stop | 1943 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4632 | 2010.01.06 23:15 | buy stop | 1944 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4633 | 2010.01.06 23:15 | buy stop | 1945 | 0.10 | 1.60226 | 1.59990 | 1.60462 | ||
4634 | 2010.01.06 23:17 | buy stop | 1946 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4635 | 2010.01.06 23:17 | buy stop | 1947 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4636 | 2010.01.06 23:17 | buy stop | 1948 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4637 | 2010.01.06 23:17 | buy stop | 1949 | 0.10 | 1.60226 | 1.59990 | 1.60462 | ||
4638 | 2010.01.06 23:20 | sell | 1915 | 0.10 | 1.60049 | 1.60491 | 1.60019 | ||
4639 | 2010.01.06 23:20 | sell | 1916 | 0.10 | 1.60049 | 1.60491 | 1.60019 | ||
4640 | 2010.01.06 23:20 | sell | 1931 | 0.10 | 1.60049 | 1.60491 | 1.60019 | ||
4641 | 2010.01.06 23:20 | sell | 1934 | 0.10 | 1.60049 | 1.60491 | 1.60019 | ||
4642 | 2010.01.06 23:20 | sell | 1936 | 0.10 | 1.60049 | 1.60491 | 1.60019 | ||
4643 | 2010.01.06 23:20 | buy stop | 1950 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4644 | 2010.01.06 23:20 | buy stop | 1951 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4645 | 2010.01.06 23:20 | buy stop | 1952 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4646 | 2010.01.06 23:20 | buy stop | 1953 | 0.10 | 1.60226 | 1.59990 | 1.60462 | ||
4647 | 2010.01.06 23:22 | buy stop | 1954 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4648 | 2010.01.06 23:22 | buy stop | 1955 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4649 | 2010.01.06 23:22 | buy stop | 1956 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4650 | 2010.01.06 23:22 | buy stop | 1957 | 0.10 | 1.60226 | 1.59990 | 1.60462 | ||
4651 | 2010.01.06 23:25 | buy stop | 1958 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4652 | 2010.01.06 23:25 | buy stop | 1959 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4653 | 2010.01.06 23:25 | buy stop | 1960 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4654 | 2010.01.06 23:25 | buy stop | 1961 | 0.10 | 1.60226 | 1.59990 | 1.60462 | ||
4655 | 2010.01.06 23:50 | close | 1910 | 0.10 | 1.60000 | 1.59990 | 1.60462 | -28.50 | 10985.36 |
4656 | 2010.01.06 23:50 | close | 1912 | 0.10 | 1.60000 | 1.59990 | 1.60462 | -34.40 | 10950.96 |
4657 | 2010.01.06 23:50 | delete | 1914 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4658 | 2010.01.06 23:50 | close | 1916 | 0.10 | 1.60029 | 1.60491 | 1.60019 | 2.00 | 10952.96 |
4659 | 2010.01.06 23:50 | close | 1918 | 0.10 | 1.60029 | 1.60491 | 1.60019 | 13.80 | 10966.76 |
4660 | 2010.01.06 23:50 | delete | 1920 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4661 | 2010.01.06 23:50 | delete | 1922 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4662 | 2010.01.06 23:50 | delete | 1924 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4663 | 2010.01.06 23:50 | close | 1926 | 0.10 | 1.60000 | 1.59990 | 1.60462 | -22.60 | 10944.16 |
4664 | 2010.01.06 23:50 | delete | 1928 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4665 | 2010.01.06 23:50 | close | 1930 | 0.10 | 1.60000 | 1.59990 | 1.60462 | -22.60 | 10921.56 |
4666 | 2010.01.06 23:50 | close | 1932 | 0.10 | 1.60029 | 1.60491 | 1.60019 | 7.90 | 10929.46 |
4667 | 2010.01.06 23:50 | close | 1934 | 0.10 | 1.60029 | 1.60491 | 1.60019 | 2.00 | 10931.46 |
4668 | 2010.01.06 23:50 | close | 1936 | 0.10 | 1.60029 | 1.60491 | 1.60019 | 2.00 | 10933.46 |
4669 | 2010.01.06 23:50 | delete | 1938 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4670 | 2010.01.06 23:50 | delete | 1940 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4671 | 2010.01.06 23:50 | delete | 1942 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4672 | 2010.01.06 23:50 | delete | 1944 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4673 | 2010.01.06 23:50 | delete | 1946 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4674 | 2010.01.06 23:50 | delete | 1948 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4675 | 2010.01.06 23:50 | delete | 1950 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4676 | 2010.01.06 23:50 | delete | 1952 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4677 | 2010.01.06 23:50 | delete | 1954 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4678 | 2010.01.06 23:50 | delete | 1956 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4679 | 2010.01.06 23:50 | delete | 1958 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4680 | 2010.01.06 23:50 | delete | 1960 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4681 | 2010.01.06 23:52 | close | 1911 | 0.10 | 1.60050 | 1.60491 | 1.60019 | 11.70 | 10945.16 |
4682 | 2010.01.06 23:52 | close | 1915 | 0.10 | 1.60050 | 1.60491 | 1.60019 | -0.10 | 10945.06 |
4683 | 2010.01.06 23:52 | close | 1919 | 0.10 | 1.60050 | 1.60491 | 1.60019 | 17.60 | 10962.66 |
4684 | 2010.01.06 23:52 | delete | 1923 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4685 | 2010.01.06 23:52 | delete | 1927 | 0.10 | 1.60403 | 1.59990 | 1.60462 | ||
4686 | 2010.01.06 23:52 | close | 1931 | 0.10 | 1.60050 | 1.60491 | 1.60019 | -0.10 | 10962.56 |
4687 | 2010.01.06 23:52 | close | 1935 | 0.10 | 1.60050 | 1.60491 | 1.60019 | 5.80 | 10968.36 |
4688 | 2010.01.06 23:52 | delete | 1939 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4689 | 2010.01.06 23:52 | delete | 1943 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4690 | 2010.01.06 23:52 | delete | 1947 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4691 | 2010.01.06 23:52 | delete | 1951 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4692 | 2010.01.06 23:52 | delete | 1955 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4693 | 2010.01.06 23:52 | delete | 1959 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4694 | 2010.01.06 23:55 | close | 1913 | 0.10 | 1.60039 | 1.60491 | 1.60019 | 6.90 | 10975.26 |
4695 | 2010.01.06 23:55 | delete | 1921 | 0.10 | 1.60344 | 1.59990 | 1.60462 | ||
4696 | 2010.01.06 23:55 | delete | 1929 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4697 | 2010.01.06 23:55 | close | 1937 | 0.10 | 1.60039 | 1.60491 | 1.60019 | 6.90 | 10982.16 |
4698 | 2010.01.06 23:55 | delete | 1945 | 0.10 | 1.60226 | 1.59990 | 1.60462 | ||
4699 | 2010.01.06 23:55 | delete | 1953 | 0.10 | 1.60226 | 1.59990 | 1.60462 | ||
4700 | 2010.01.06 23:55 | delete | 1961 | 0.10 | 1.60226 | 1.59990 | 1.60462 | ||
4701 | 2010.01.06 23:57 | close | 1917 | 0.10 | 1.60070 | 1.60491 | 1.60019 | 3.80 | 10985.96 |
4702 | 2010.01.06 23:57 | close | 1933 | 0.10 | 1.60070 | 1.60491 | 1.60019 | 9.70 | 10995.66 |
4703 | 2010.01.06 23:57 | delete | 1949 | 0.10 | 1.60226 | 1.59990 | 1.60462 | ||
4704 | 2010.01.06 23:59 | delete | 1925 | 0.10 | 1.60285 | 1.59990 | 1.60462 | ||
4705 | 2010.01.06 23:59 | delete | 1957 | 0.10 | 1.60226 | 1.59990 | 1.60462 | ||
4706 | 2010.01.07 00:00 | delete | 1941 | 0.10 | 1.60226 | 1.59990 | 1.60462 | ||
4707 | 2010.01.07 00:02 | buy stop | 1962 | 0.10 | 1.60228 | 1.59933 | 1.60405 | ||
4708 | 2010.01.07 00:02 | sell stop | 1963 | 0.10 | 1.60110 | 1.60434 | 1.59962 | ||
4709 | 2010.01.07 00:02 | buy stop | 1964 | 0.10 | 1.60287 | 1.59933 | 1.60405 | ||
4710 | 2010.01.07 00:02 | sell stop | 1965 | 0.10 | 1.60051 | 1.60434 | 1.59962 | ||
4711 | 2010.01.07 00:02 | buy stop | 1966 | 0.10 | 1.60346 | 1.59933 | 1.60405 | ||
4712 | 2010.01.07 00:02 | sell stop | 1967 | 0.10 | 1.59992 | 1.60434 | 1.59962 | ||
4713 | 2010.01.07 00:15 | sell | 1963 | 0.10 | 1.60110 | 1.60434 | 1.59962 | ||
4714 | 2010.01.07 00:20 | sell | 1965 | 0.10 | 1.60051 | 1.60434 | 1.59962 | ||
4715 | 2010.01.07 00:20 | buy stop | 1968 | 0.10 | 1.60346 | 1.59933 | 1.60405 | ||
4716 | 2010.01.07 00:20 | buy stop | 1969 | 0.10 | 1.60287 | 1.59933 | 1.60405 | ||
4717 | 2010.01.07 00:20 | buy stop | 1970 | 0.10 | 1.60228 | 1.59933 | 1.60405 | ||
4718 | 2010.01.07 00:20 | buy stop | 1971 | 0.10 | 1.60169 | 1.59933 | 1.60405 | ||
4719 | 2010.01.07 00:37 | delete | 1962 | 0.10 | 1.60228 | 1.59933 | 1.60405 | ||
4720 | 2010.01.07 00:37 | delete | 1964 | 0.10 | 1.60287 | 1.59933 | 1.60405 | ||
4721 | 2010.01.07 00:37 | delete | 1966 | 0.10 | 1.60346 | 1.59933 | 1.60405 | ||
4722 | 2010.01.07 00:37 | delete | 1968 | 0.10 | 1.60346 | 1.59933 | 1.60405 | ||
4723 | 2010.01.07 00:37 | delete | 1970 | 0.10 | 1.60228 | 1.59933 | 1.60405 | ||
4724 | 2010.01.07 00:40 | buy stop | 1972 | 0.10 | 1.60346 | 1.59933 | 1.60405 | ||
4725 | 2010.01.07 00:40 | buy stop | 1973 | 0.10 | 1.60287 | 1.59933 | 1.60405 | ||
4726 | 2010.01.07 00:40 | buy stop | 1974 | 0.10 | 1.60228 | 1.59933 | 1.60405 | ||
4727 | 2010.01.07 00:42 | buy stop | 1975 | 0.10 | 1.60346 | 1.59933 | 1.60405 | ||
4728 | 2010.01.07 00:42 | buy stop | 1976 | 0.10 | 1.60287 | 1.59933 | 1.60405 | ||
4729 | 2010.01.07 00:45 | buy | 1971 | 0.10 | 1.60169 | 1.59933 | 1.60405 | ||
4730 | 2010.01.07 00:50 | buy | 1974 | 0.10 | 1.60228 | 1.59933 | 1.60405 | ||
4731 | 2010.01.07 00:50 | sell stop | 1977 | 0.10 | 1.59992 | 1.60434 | 1.59962 | ||
4732 | 2010.01.07 00:50 | sell stop | 1978 | 0.10 | 1.60051 | 1.60434 | 1.59962 | ||
4733 | 2010.01.07 00:50 | sell stop | 1979 | 0.10 | 1.60110 | 1.60434 | 1.59962 | ||
4734 | 2010.01.07 00:50 | sell stop | 1980 | 0.10 | 1.60169 | 1.60434 | 1.59962 | ||
4735 | 2010.01.07 00:57 | sell | 1980 | 0.10 | 1.60169 | 1.60434 | 1.59962 | ||
4736 | 2010.01.07 00:57 | buy stop | 1981 | 0.10 | 1.60346 | 1.59933 | 1.60405 | ||
4737 | 2010.01.07 00:57 | buy stop | 1982 | 0.10 | 1.60287 | 1.59933 | 1.60405 | ||
4738 | 2010.01.07 00:57 | buy stop | 1983 | 0.10 | 1.60228 | 1.59933 | 1.60405 | ||
4739 | 2010.01.07 01:00 | buy | 1983 | 0.10 | 1.60228 | 1.59933 | 1.60405 | ||
4740 | 2010.01.07 01:00 | sell stop | 1984 | 0.10 | 1.59992 | 1.60434 | 1.59962 | ||
4741 | 2010.01.07 01:00 | sell stop | 1985 | 0.10 | 1.60051 | 1.60434 | 1.59962 | ||
4742 | 2010.01.07 01:00 | sell stop | 1986 | 0.10 | 1.60110 | 1.60434 | 1.59962 | ||
4743 | 2010.01.07 01:00 | sell stop | 1987 | 0.10 | 1.60169 | 1.60434 | 1.59962 | ||
4744 | 2010.01.07 01:10 | buy | 1969 | 0.10 | 1.60287 | 1.59933 | 1.60405 | ||
4745 | 2010.01.07 01:10 | buy | 1972 | 0.10 | 1.60346 | 1.59933 | 1.60405 | ||
4746 | 2010.01.07 01:10 | buy | 1973 | 0.10 | 1.60287 | 1.59933 | 1.60405 | ||
4747 | 2010.01.07 01:10 | buy | 1975 | 0.10 | 1.60346 | 1.59933 | 1.60405 | ||
4748 | 2010.01.07 01:10 | buy | 1976 | 0.10 | 1.60287 | 1.59933 | 1.60405 | ||
4749 | 2010.01.07 01:10 | buy | 1981 | 0.10 | 1.60346 | 1.59933 | 1.60405 | ||
4750 | 2010.01.07 01:10 | buy | 1982 | 0.10 | 1.60287 | 1.59933 | 1.60405 | ||
4751 | 2010.01.07 01:10 | sell stop | 1988 | 0.10 | 1.59992 | 1.60434 | 1.59962 | ||
4752 | 2010.01.07 01:10 | sell stop | 1989 | 0.10 | 1.60051 | 1.60434 | 1.59962 | ||
4753 | 2010.01.07 01:10 | sell stop | 1990 | 0.10 | 1.60110 | 1.60434 | 1.59962 | ||
4754 | 2010.01.07 01:10 | sell stop | 1991 | 0.10 | 1.60169 | 1.60434 | 1.59962 | ||
4755 | 2010.01.07 01:12 | sell stop | 1992 | 0.10 | 1.59992 | 1.60434 | 1.59962 | ||
4756 | 2010.01.07 01:12 | sell stop | 1993 | 0.10 | 1.60051 | 1.60434 | 1.59962 | ||
4757 | 2010.01.07 01:12 | sell stop | 1994 | 0.10 | 1.60110 | 1.60434 | 1.59962 | ||
4758 | 2010.01.07 01:12 | sell stop | 1995 | 0.10 | 1.60169 | 1.60434 | 1.59962 | ||
4759 | 2010.01.07 01:15 | s/l | 1963 | 0.10 | 1.60434 | 1.60434 | 1.59962 | -32.40 | 10963.26 |
4760 | 2010.01.07 01:15 | s/l | 1965 | 0.10 | 1.60434 | 1.60434 | 1.59962 | -38.30 | 10924.96 |
4761 | 2010.01.07 01:15 | t/p | 1969 | 0.10 | 1.60405 | 1.59933 | 1.60405 | 11.80 | 10936.76 |
4762 | 2010.01.07 01:15 | t/p | 1971 | 0.10 | 1.60405 | 1.59933 | 1.60405 | 23.60 | 10960.36 |
4763 | 2010.01.07 01:15 | t/p | 1972 | 0.10 | 1.60405 | 1.59933 | 1.60405 | 5.90 | 10966.26 |
4764 | 2010.01.07 01:15 | t/p | 1973 | 0.10 | 1.60405 | 1.59933 | 1.60405 | 11.80 | 10978.06 |
4765 | 2010.01.07 01:15 | t/p | 1974 | 0.10 | 1.60405 | 1.59933 | 1.60405 | 17.70 | 10995.76 |
4766 | 2010.01.07 01:15 | t/p | 1975 | 0.10 | 1.60405 | 1.59933 | 1.60405 | 5.90 | 11001.66 |
4767 | 2010.01.07 01:15 | t/p | 1976 | 0.10 | 1.60405 | 1.59933 | 1.60405 | 11.80 | 11013.46 |
4768 | 2010.01.07 01:15 | s/l | 1980 | 0.10 | 1.60434 | 1.60434 | 1.59962 | -26.50 | 10986.96 |
4769 | 2010.01.07 01:15 | t/p | 1981 | 0.10 | 1.60405 | 1.59933 | 1.60405 | 5.90 | 10992.86 |
4770 | 2010.01.07 01:15 | t/p | 1982 | 0.10 | 1.60405 | 1.59933 | 1.60405 | 11.80 | 11004.66 |
4771 | 2010.01.07 01:15 | t/p | 1983 | 0.10 | 1.60405 | 1.59933 | 1.60405 | 17.70 | 11022.36 |
4772 | 2010.01.07 01:15 | delete | 1967 | 0.10 | 1.59992 | 1.60434 | 1.59962 | ||
4773 | 2010.01.07 01:15 | delete | 1978 | 0.10 | 1.60051 | 1.60434 | 1.59962 | ||
4774 | 2010.01.07 01:15 | delete | 1984 | 0.10 | 1.59992 | 1.60434 | 1.59962 | ||
4775 | 2010.01.07 01:15 | delete | 1986 | 0.10 | 1.60110 | 1.60434 | 1.59962 | ||
4776 | 2010.01.07 01:15 | delete | 1988 | 0.10 | 1.59992 | 1.60434 | 1.59962 | ||
4777 | 2010.01.07 01:15 | delete | 1990 | 0.10 | 1.60110 | 1.60434 | 1.59962 | ||
4778 | 2010.01.07 01:15 | delete | 1992 | 0.10 | 1.59992 | 1.60434 | 1.59962 | ||
4779 | 2010.01.07 01:15 | delete | 1994 | 0.10 | 1.60110 | 1.60434 | 1.59962 | ||
4780 | 2010.01.07 01:17 | delete | 1977 | 0.10 | 1.59992 | 1.60434 | 1.59962 | ||
4781 | 2010.01.07 01:17 | delete | 1985 | 0.10 | 1.60051 | 1.60434 | 1.59962 | ||
4782 | 2010.01.07 01:17 | delete | 1989 | 0.10 | 1.60051 | 1.60434 | 1.59962 | ||
4783 | 2010.01.07 01:17 | delete | 1993 | 0.10 | 1.60051 | 1.60434 | 1.59962 | ||
4784 | 2010.01.07 01:20 | delete | 1979 | 0.10 | 1.60110 | 1.60434 | 1.59962 | ||
4785 | 2010.01.07 01:20 | delete | 1991 | 0.10 | 1.60169 | 1.60434 | 1.59962 | ||
4786 | 2010.01.07 01:22 | delete | 1987 | 0.10 | 1.60169 | 1.60434 | 1.59962 | ||
4787 | 2010.01.07 01:25 | delete | 1995 | 0.10 | 1.60169 | 1.60434 | 1.59962 | ||
4788 | 2010.01.07 01:27 | buy stop | 1996 | 0.10 | 1.60482 | 1.60187 | 1.60659 | ||
4789 | 2010.01.07 01:27 | sell stop | 1997 | 0.10 | 1.60364 | 1.60688 | 1.60216 | ||
4790 | 2010.01.07 01:27 | buy stop | 1998 | 0.10 | 1.60541 | 1.60187 | 1.60659 | ||
4791 | 2010.01.07 01:27 | sell stop | 1999 | 0.10 | 1.60305 | 1.60688 | 1.60216 | ||
4792 | 2010.01.07 01:27 | buy stop | 2000 | 0.10 | 1.60600 | 1.60187 | 1.60659 | ||
4793 | 2010.01.07 01:27 | sell stop | 2001 | 0.10 | 1.60246 | 1.60688 | 1.60216 | ||
4794 | 2010.01.07 01:30 | buy | 1996 | 0.10 | 1.60482 | 1.60187 | 1.60659 | ||
4795 | 2010.01.07 01:30 | sell stop | 2002 | 0.10 | 1.60246 | 1.60688 | 1.60216 | ||
4796 | 2010.01.07 01:30 | sell stop | 2003 | 0.10 | 1.60305 | 1.60688 | 1.60216 | ||
4797 | 2010.01.07 01:30 | sell stop | 2004 | 0.10 | 1.60364 | 1.60688 | 1.60216 | ||
4798 | 2010.01.07 01:30 | sell stop | 2005 | 0.10 | 1.60423 | 1.60688 | 1.60216 | ||
4799 | 2010.01.07 01:32 | buy | 1998 | 0.10 | 1.60541 | 1.60187 | 1.60659 | ||
4800 | 2010.01.07 01:32 | close | 1996 | 0.10 | 1.60548 | 1.60187 | 1.60659 | 6.60 | 11028.96 |
4801 | 2010.01.07 01:32 | close | 1998 | 0.10 | 1.60548 | 1.60187 | 1.60659 | 0.70 | 11029.66 |
4802 | 2010.01.07 01:32 | delete | 2000 | 0.10 | 1.60600 | 1.60187 | 1.60659 | ||
4803 | 2010.01.07 01:32 | delete | 2002 | 0.10 | 1.60246 | 1.60688 | 1.60216 | ||
4804 | 2010.01.07 01:32 | delete | 2004 | 0.10 | 1.60364 | 1.60688 | 1.60216 | ||
4805 | 2010.01.07 01:35 | delete | 1997 | 0.10 | 1.60364 | 1.60688 | 1.60216 | ||
4806 | 2010.01.07 01:35 | delete | 2001 | 0.10 | 1.60246 | 1.60688 | 1.60216 | ||
4807 | 2010.01.07 01:35 | delete | 2005 | 0.10 | 1.60423 | 1.60688 | 1.60216 | ||
4808 | 2010.01.07 01:37 | delete | 1999 | 0.10 | 1.60305 | 1.60688 | 1.60216 | ||
4809 | 2010.01.07 01:40 | delete | 2003 | 0.10 | 1.60305 | 1.60688 | 1.60216 | ||
4810 | 2010.01.07 01:42 | buy stop | 2006 | 0.10 | 1.60575 | 1.60280 | 1.60752 | ||
4811 | 2010.01.07 01:42 | sell stop | 2007 | 0.10 | 1.60457 | 1.60781 | 1.60309 | ||
4812 | 2010.01.07 01:42 | buy stop | 2008 | 0.10 | 1.60634 | 1.60280 | 1.60752 | ||
4813 | 2010.01.07 01:42 | sell stop | 2009 | 0.10 | 1.60398 | 1.60781 | 1.60309 | ||
4814 | 2010.01.07 01:42 | buy stop | 2010 | 0.10 | 1.60693 | 1.60280 | 1.60752 | ||
4815 | 2010.01.07 01:42 | sell stop | 2011 | 0.10 | 1.60339 | 1.60781 | 1.60309 | ||
4816 | 2010.01.07 01:45 | sell | 2007 | 0.10 | 1.60457 | 1.60781 | 1.60309 | ||
4817 | 2010.01.07 01:45 | sell | 2009 | 0.10 | 1.60398 | 1.60781 | 1.60309 | ||
4818 | 2010.01.07 01:45 | delete | 2006 | 0.10 | 1.60575 | 1.60280 | 1.60752 | ||
4819 | 2010.01.07 01:45 | delete | 2008 | 0.10 | 1.60634 | 1.60280 | 1.60752 | ||
4820 | 2010.01.07 01:45 | delete | 2010 | 0.10 | 1.60693 | 1.60280 | 1.60752 | ||
4821 | 2010.01.07 01:47 | buy stop | 2012 | 0.10 | 1.60693 | 1.60280 | 1.60752 | ||
4822 | 2010.01.07 01:47 | buy stop | 2013 | 0.10 | 1.60634 | 1.60280 | 1.60752 | ||
4823 | 2010.01.07 01:47 | buy stop | 2014 | 0.10 | 1.60575 | 1.60280 | 1.60752 | ||
4824 | 2010.01.07 01:47 | buy stop | 2015 | 0.10 | 1.60516 | 1.60280 | 1.60752 | ||
4825 | 2010.01.07 01:50 | t/p | 2007 | 0.10 | 1.60309 | 1.60781 | 1.60309 | 14.80 | 11044.46 |
4826 | 2010.01.07 01:50 | t/p | 2009 | 0.10 | 1.60309 | 1.60781 | 1.60309 | 8.90 | 11053.36 |
4827 | 2010.01.07 01:50 | sell | 2011 | 0.10 | 1.60339 | 1.60781 | 1.60309 | ||
4828 | 2010.01.07 01:50 | close | 2011 | 0.10 | 1.60272 | 1.60781 | 1.60309 | 6.70 | 11060.06 |
4829 | 2010.01.07 01:50 | delete | 2013 | 0.10 | 1.60634 | 1.60280 | 1.60752 | ||
4830 | 2010.01.07 01:50 | delete | 2015 | 0.10 | 1.60516 | 1.60280 | 1.60752 | ||
4831 | 2010.01.07 01:52 | delete | 2012 | 0.10 | 1.60693 | 1.60280 | 1.60752 | ||
4832 | 2010.01.07 01:55 | delete | 2014 | 0.10 | 1.60575 | 1.60280 | 1.60752 | ||
4833 | 2010.01.07 01:57 | buy stop | 2016 | 0.10 | 1.60453 | 1.60158 | 1.60630 | ||
4834 | 2010.01.07 01:57 | sell stop | 2017 | 0.10 | 1.60335 | 1.60659 | 1.60187 | ||
4835 | 2010.01.07 01:57 | buy stop | 2018 | 0.10 | 1.60512 | 1.60158 | 1.60630 | ||
4836 | 2010.01.07 01:57 | sell stop | 2019 | 0.10 | 1.60276 | 1.60659 | 1.60187 | ||
4837 | 2010.01.07 01:57 | buy stop | 2020 | 0.10 | 1.60571 | 1.60158 | 1.60630 | ||
4838 | 2010.01.07 01:57 | sell stop | 2021 | 0.10 | 1.60217 | 1.60659 | 1.60187 | ||
4839 | 2010.01.07 01:59 | sell | 2017 | 0.10 | 1.60335 | 1.60659 | 1.60187 | ||
4840 | 2010.01.07 02:03 | sell | 2019 | 0.10 | 1.60276 | 1.60659 | 1.60187 | ||
4841 | 2010.01.07 02:03 | delete | 2016 | 0.10 | 1.60453 | 1.60158 | 1.60630 | ||
4842 | 2010.01.07 02:03 | delete | 2018 | 0.10 | 1.60512 | 1.60158 | 1.60630 | ||
4843 | 2010.01.07 02:03 | delete | 2020 | 0.10 | 1.60571 | 1.60158 | 1.60630 | ||
4844 | 2010.01.07 02:06 | close | 2017 | 0.10 | 1.60288 | 1.60659 | 1.60187 | 4.70 | 11064.76 |
4845 | 2010.01.07 02:06 | delete | 2021 | 0.10 | 1.60217 | 1.60659 | 1.60187 | ||
4846 | 2010.01.07 02:10 | close | 2019 | 0.10 | 1.60210 | 1.60659 | 1.60187 | 6.60 | 11071.36 |
4847 | 2010.01.07 02:13 | buy stop | 2022 | 0.10 | 1.60289 | 1.59994 | 1.60466 | ||
4848 | 2010.01.07 02:13 | sell stop | 2023 | 0.10 | 1.60171 | 1.60495 | 1.60023 | ||
4849 | 2010.01.07 02:13 | buy stop | 2024 | 0.10 | 1.60348 | 1.59994 | 1.60466 | ||
4850 | 2010.01.07 02:13 | sell stop | 2025 | 0.10 | 1.60112 | 1.60495 | 1.60023 | ||
4851 | 2010.01.07 02:13 | buy stop | 2026 | 0.10 | 1.60407 | 1.59994 | 1.60466 | ||
4852 | 2010.01.07 02:13 | sell stop | 2027 | 0.10 | 1.60053 | 1.60495 | 1.60023 | ||
4853 | 2010.01.07 02:16 | sell | 2023 | 0.10 | 1.60171 | 1.60495 | 1.60023 | ||
4854 | 2010.01.07 02:16 | sell | 2025 | 0.10 | 1.60112 | 1.60495 | 1.60023 | ||
4855 | 2010.01.07 02:16 | delete | 2022 | 0.10 | 1.60289 | 1.59994 | 1.60466 | ||
4856 | 2010.01.07 02:16 | delete | 2024 | 0.10 | 1.60348 | 1.59994 | 1.60466 | ||
4857 | 2010.01.07 02:16 | delete | 2026 | 0.10 | 1.60407 | 1.59994 | 1.60466 | ||
4858 | 2010.01.07 02:20 | buy stop | 2028 | 0.10 | 1.60407 | 1.59994 | 1.60466 | ||
4859 | 2010.01.07 02:20 | buy stop | 2029 | 0.10 | 1.60348 | 1.59994 | 1.60466 | ||
4860 | 2010.01.07 02:20 | buy stop | 2030 | 0.10 | 1.60289 | 1.59994 | 1.60466 | ||
4861 | 2010.01.07 02:20 | buy stop | 2031 | 0.10 | 1.60230 | 1.59994 | 1.60466 | ||
4862 | 2010.01.07 02:23 | buy stop | 2032 | 0.10 | 1.60407 | 1.59994 | 1.60466 | ||
4863 | 2010.01.07 02:23 | buy stop | 2033 | 0.10 | 1.60348 | 1.59994 | 1.60466 | ||
4864 | 2010.01.07 02:23 | buy stop | 2034 | 0.10 | 1.60289 | 1.59994 | 1.60466 | ||
4865 | 2010.01.07 02:23 | buy stop | 2035 | 0.10 | 1.60230 | 1.59994 | 1.60466 | ||
4866 | 2010.01.07 02:26 | buy | 2031 | 0.10 | 1.60230 | 1.59994 | 1.60466 | ||
4867 | 2010.01.07 02:26 | buy | 2035 | 0.10 | 1.60230 | 1.59994 | 1.60466 | ||
4868 | 2010.01.07 02:26 | sell stop | 2036 | 0.10 | 1.60053 | 1.60495 | 1.60023 | ||
4869 | 2010.01.07 02:26 | sell stop | 2037 | 0.10 | 1.60112 | 1.60495 | 1.60023 | ||
4870 | 2010.01.07 02:26 | sell stop | 2038 | 0.10 | 1.60171 | 1.60495 | 1.60023 | ||
4871 | 2010.01.07 02:50 | buy | 2030 | 0.10 | 1.60289 | 1.59994 | 1.60466 | ||
4872 | 2010.01.07 02:50 | buy | 2034 | 0.10 | 1.60289 | 1.59994 | 1.60466 | ||
4873 | 2010.01.07 02:50 | sell stop | 2039 | 0.10 | 1.60053 | 1.60495 | 1.60023 | ||
4874 | 2010.01.07 02:50 | sell stop | 2040 | 0.10 | 1.60112 | 1.60495 | 1.60023 | ||
4875 | 2010.01.07 02:50 | sell stop | 2041 | 0.10 | 1.60171 | 1.60495 | 1.60023 | ||
4876 | 2010.01.07 02:50 | sell stop | 2042 | 0.10 | 1.60230 | 1.60495 | 1.60023 | ||
4877 | 2010.01.07 02:52 | sell stop | 2043 | 0.10 | 1.60053 | 1.60495 | 1.60023 | ||
4878 | 2010.01.07 02:52 | sell stop | 2044 | 0.10 | 1.60112 | 1.60495 | 1.60023 | ||
4879 | 2010.01.07 02:52 | sell stop | 2045 | 0.10 | 1.60171 | 1.60495 | 1.60023 | ||
4880 | 2010.01.07 03:03 | sell | 2038 | 0.10 | 1.60171 | 1.60495 | 1.60023 | ||
4881 | 2010.01.07 03:03 | sell | 2041 | 0.10 | 1.60171 | 1.60495 | 1.60023 | ||
4882 | 2010.01.07 03:03 | sell | 2042 | 0.10 | 1.60230 | 1.60495 | 1.60023 | ||
4883 | 2010.01.07 03:03 | sell | 2045 | 0.10 | 1.60171 | 1.60495 | 1.60023 | ||
4884 | 2010.01.07 03:03 | buy stop | 2046 | 0.10 | 1.60407 | 1.59994 | 1.60466 | ||
4885 | 2010.01.07 03:03 | buy stop | 2047 | 0.10 | 1.60348 | 1.59994 | 1.60466 | ||
4886 | 2010.01.07 03:03 | buy stop | 2048 | 0.10 | 1.60289 | 1.59994 | 1.60466 | ||
4887 | 2010.01.07 03:03 | buy stop | 2049 | 0.10 | 1.60230 | 1.59994 | 1.60466 | ||
4888 | 2010.01.07 03:06 | buy stop | 2050 | 0.10 | 1.60407 | 1.59994 | 1.60466 | ||
4889 | 2010.01.07 03:06 | buy stop | 2051 | 0.10 | 1.60348 | 1.59994 | 1.60466 | ||
4890 | 2010.01.07 03:06 | buy stop | 2052 | 0.10 | 1.60289 | 1.59994 | 1.60466 | ||
4891 | 2010.01.07 03:10 | sell | 2037 | 0.10 | 1.60112 | 1.60495 | 1.60023 | ||
4892 | 2010.01.07 03:10 | sell | 2040 | 0.10 | 1.60112 | 1.60495 | 1.60023 | ||
4893 | 2010.01.07 03:10 | sell | 2044 | 0.10 | 1.60112 | 1.60495 | 1.60023 | ||
4894 | 2010.01.07 03:10 | buy stop | 2053 | 0.10 | 1.60407 | 1.59994 | 1.60466 | ||
4895 | 2010.01.07 03:10 | buy stop | 2054 | 0.10 | 1.60348 | 1.59994 | 1.60466 | ||
4896 | 2010.01.07 03:10 | buy stop | 2055 | 0.10 | 1.60289 | 1.59994 | 1.60466 | ||
4897 | 2010.01.07 03:10 | buy stop | 2056 | 0.10 | 1.60230 | 1.59994 | 1.60466 | ||
4898 | 2010.01.07 03:13 | buy stop | 2057 | 0.10 | 1.60407 | 1.59994 | 1.60466 | ||
4899 | 2010.01.07 03:13 | buy stop | 2058 | 0.10 | 1.60348 | 1.59994 | 1.60466 | ||
4900 | 2010.01.07 03:13 | buy stop | 2059 | 0.10 | 1.60289 | 1.59994 | 1.60466 | ||
4901 | 2010.01.07 03:13 | buy stop | 2060 | 0.10 | 1.60230 | 1.59994 | 1.60466 | ||
4902 | 2010.01.07 03:16 | t/p | 2023 | 0.10 | 1.60023 | 1.60495 | 1.60023 | 14.80 | 11086.16 |
4903 | 2010.01.07 03:16 | t/p | 2025 | 0.10 | 1.60023 | 1.60495 | 1.60023 | 8.90 | 11095.06 |
4904 | 2010.01.07 03:16 | s/l | 2030 | 0.10 | 1.59994 | 1.59994 | 1.60466 | -29.50 | 11065.56 |
4905 | 2010.01.07 03:16 | s/l | 2031 | 0.10 | 1.59994 | 1.59994 | 1.60466 | -23.60 | 11041.96 |
4906 | 2010.01.07 03:16 | s/l | 2034 | 0.10 | 1.59994 | 1.59994 | 1.60466 | -29.50 | 11012.46 |
4907 | 2010.01.07 03:16 | s/l | 2035 | 0.10 | 1.59994 | 1.59994 | 1.60466 | -23.60 | 10988.86 |
4908 | 2010.01.07 03:16 | t/p | 2037 | 0.10 | 1.60023 | 1.60495 | 1.60023 | 8.90 | 10997.76 |
4909 | 2010.01.07 03:16 | t/p | 2038 | 0.10 | 1.60023 | 1.60495 | 1.60023 | 14.80 | 11012.56 |
4910 | 2010.01.07 03:16 | t/p | 2040 | 0.10 | 1.60023 | 1.60495 | 1.60023 | 8.90 | 11021.46 |
4911 | 2010.01.07 03:16 | t/p | 2041 | 0.10 | 1.60023 | 1.60495 | 1.60023 | 14.80 | 11036.26 |
4912 | 2010.01.07 03:16 | t/p | 2042 | 0.10 | 1.60023 | 1.60495 | 1.60023 | 20.70 | 11056.96 |
4913 | 2010.01.07 03:16 | t/p | 2044 | 0.10 | 1.60023 | 1.60495 | 1.60023 | 8.90 | 11065.86 |
4914 | 2010.01.07 03:16 | t/p | 2045 | 0.10 | 1.60023 | 1.60495 | 1.60023 | 14.80 | 11080.66 |
4915 | 2010.01.07 03:16 | sell | 2027 | 0.10 | 1.60053 | 1.60495 | 1.60023 | ||
4916 | 2010.01.07 03:16 | sell | 2036 | 0.10 | 1.60053 | 1.60495 | 1.60023 | ||
4917 | 2010.01.07 03:16 | sell | 2039 | 0.10 | 1.60053 | 1.60495 | 1.60023 | ||
4918 | 2010.01.07 03:16 | sell | 2043 | 0.10 | 1.60053 | 1.60495 | 1.60023 | ||
4919 | 2010.01.07 03:16 | close | 2027 | 0.10 | 1.60016 | 1.60495 | 1.60023 | 3.70 | 11084.36 |
4920 | 2010.01.07 03:16 | delete | 2029 | 0.10 | 1.60348 | 1.59994 | 1.60466 | ||
4921 | 2010.01.07 03:16 | delete | 2033 | 0.10 | 1.60348 | 1.59994 | 1.60466 | ||
4922 | 2010.01.07 03:16 | close | 2039 | 0.10 | 1.60016 | 1.60495 | 1.60023 | 3.70 | 11088.06 |
4923 | 2010.01.07 03:16 | delete | 2046 | 0.10 | 1.60407 | 1.59994 | 1.60466 | ||
4924 | 2010.01.07 03:16 | delete | 2048 | 0.10 | 1.60289 | 1.59994 | 1.60466 | ||
4925 | 2010.01.07 03:16 | delete | 2050 | 0.10 | 1.60407 | 1.59994 | 1.60466 | ||
4926 | 2010.01.07 03:16 | delete | 2052 | 0.10 | 1.60289 | 1.59994 | 1.60466 | ||
4927 | 2010.01.07 03:16 | delete | 2054 | 0.10 | 1.60348 | 1.59994 | 1.60466 | ||
4928 | 2010.01.07 03:16 | delete | 2056 | 0.10 | 1.60230 | 1.59994 | 1.60466 | ||
4929 | 2010.01.07 03:16 | delete | 2058 | 0.10 | 1.60348 | 1.59994 | 1.60466 | ||
4930 | 2010.01.07 03:16 | delete | 2060 | 0.10 | 1.60230 | 1.59994 | 1.60466 | ||
4931 | 2010.01.07 03:20 | delete | 2028 | 0.10 | 1.60407 | 1.59994 | 1.60466 | ||
4932 | 2010.01.07 03:20 | close | 2036 | 0.10 | 1.60063 | 1.60495 | 1.60023 | -1.00 | 11087.06 |
4933 | 2010.01.07 03:20 | delete | 2047 | 0.10 | 1.60348 | 1.59994 | 1.60466 | ||
4934 | 2010.01.07 03:20 | delete | 2051 | 0.10 | 1.60348 | 1.59994 | 1.60466 | ||
4935 | 2010.01.07 03:20 | delete | 2055 | 0.10 | 1.60289 | 1.59994 | 1.60466 | ||
4936 | 2010.01.07 03:20 | delete | 2059 | 0.10 | 1.60289 | 1.59994 | 1.60466 | ||
4937 | 2010.01.07 03:23 | delete | 2032 | 0.10 | 1.60407 | 1.59994 | 1.60466 | ||
4938 | 2010.01.07 03:23 | delete | 2049 | 0.10 | 1.60230 | 1.59994 | 1.60466 | ||
4939 | 2010.01.07 03:23 | delete | 2057 | 0.10 | 1.60407 | 1.59994 | 1.60466 | ||
4940 | 2010.01.07 03:26 | close | 2043 | 0.10 | 1.60111 | 1.60495 | 1.60023 | -5.80 | 11081.26 |
4941 | 2010.01.07 03:26 | delete | 2053 | 0.10 | 1.60407 | 1.59994 | 1.60466 | ||
4942 | 2010.01.07 03:30 | buy stop | 2061 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
4943 | 2010.01.07 03:30 | sell stop | 2062 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
4944 | 2010.01.07 03:30 | buy stop | 2063 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
4945 | 2010.01.07 03:30 | sell stop | 2064 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
4946 | 2010.01.07 03:30 | buy stop | 2065 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
4947 | 2010.01.07 03:30 | sell stop | 2066 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
4948 | 2010.01.07 03:32 | buy | 2061 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
4949 | 2010.01.07 03:32 | sell stop | 2067 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
4950 | 2010.01.07 03:32 | sell stop | 2068 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
4951 | 2010.01.07 03:32 | sell stop | 2069 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
4952 | 2010.01.07 03:32 | sell stop | 2070 | 0.10 | 1.60046 | 1.60311 | 1.59839 | ||
4953 | 2010.01.07 03:45 | sell | 2070 | 0.10 | 1.60046 | 1.60311 | 1.59839 | ||
4954 | 2010.01.07 03:50 | sell | 2062 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
4955 | 2010.01.07 03:50 | sell | 2069 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
4956 | 2010.01.07 03:50 | buy stop | 2071 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
4957 | 2010.01.07 03:50 | buy stop | 2072 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
4958 | 2010.01.07 03:50 | buy stop | 2073 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
4959 | 2010.01.07 03:50 | buy stop | 2074 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
4960 | 2010.01.07 03:57 | buy | 2074 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
4961 | 2010.01.07 04:07 | sell | 2064 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
4962 | 2010.01.07 04:07 | sell | 2068 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
4963 | 2010.01.07 04:07 | buy stop | 2075 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
4964 | 2010.01.07 04:07 | buy stop | 2076 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
4965 | 2010.01.07 04:07 | buy stop | 2077 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
4966 | 2010.01.07 04:07 | buy stop | 2078 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
4967 | 2010.01.07 04:10 | buy stop | 2079 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
4968 | 2010.01.07 04:10 | buy stop | 2080 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
4969 | 2010.01.07 04:10 | buy stop | 2081 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
4970 | 2010.01.07 04:15 | buy | 2078 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
4971 | 2010.01.07 04:15 | sell stop | 2082 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
4972 | 2010.01.07 04:15 | sell stop | 2083 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
4973 | 2010.01.07 04:15 | sell stop | 2084 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
4974 | 2010.01.07 04:20 | buy | 2073 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
4975 | 2010.01.07 04:20 | buy | 2077 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
4976 | 2010.01.07 04:20 | buy | 2081 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
4977 | 2010.01.07 04:20 | sell stop | 2085 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
4978 | 2010.01.07 04:20 | sell stop | 2086 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
4979 | 2010.01.07 04:20 | sell stop | 2087 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
4980 | 2010.01.07 04:20 | sell stop | 2088 | 0.10 | 1.60046 | 1.60311 | 1.59839 | ||
4981 | 2010.01.07 04:22 | sell stop | 2089 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
4982 | 2010.01.07 04:22 | sell stop | 2090 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
4983 | 2010.01.07 04:22 | sell stop | 2091 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
4984 | 2010.01.07 04:27 | sell | 2088 | 0.10 | 1.60046 | 1.60311 | 1.59839 | ||
4985 | 2010.01.07 04:27 | buy stop | 2092 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
4986 | 2010.01.07 04:27 | buy stop | 2093 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
4987 | 2010.01.07 04:27 | buy stop | 2094 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
4988 | 2010.01.07 04:30 | buy | 2094 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
4989 | 2010.01.07 04:30 | sell stop | 2095 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
4990 | 2010.01.07 04:30 | sell stop | 2096 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
4991 | 2010.01.07 04:30 | sell stop | 2097 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
4992 | 2010.01.07 04:30 | sell stop | 2098 | 0.10 | 1.60046 | 1.60311 | 1.59839 | ||
4993 | 2010.01.07 04:32 | sell | 2098 | 0.10 | 1.60046 | 1.60311 | 1.59839 | ||
4994 | 2010.01.07 04:50 | buy | 2063 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
4995 | 2010.01.07 04:50 | buy | 2072 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
4996 | 2010.01.07 04:50 | buy | 2076 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
4997 | 2010.01.07 04:50 | buy | 2080 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
4998 | 2010.01.07 04:50 | buy | 2093 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
4999 | 2010.01.07 04:50 | sell stop | 2099 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
5000 | 2010.01.07 04:50 | sell stop | 2100 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
5001 | 2010.01.07 04:50 | sell stop | 2101 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
5002 | 2010.01.07 04:50 | sell stop | 2102 | 0.10 | 1.60046 | 1.60311 | 1.59839 | ||
5003 | 2010.01.07 04:52 | sell stop | 2103 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
5004 | 2010.01.07 04:52 | sell stop | 2104 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
5005 | 2010.01.07 04:52 | sell stop | 2105 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
5006 | 2010.01.07 04:52 | sell stop | 2106 | 0.10 | 1.60046 | 1.60311 | 1.59839 | ||
5007 | 2010.01.07 04:55 | sell stop | 2107 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
5008 | 2010.01.07 04:55 | sell stop | 2108 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
5009 | 2010.01.07 04:55 | sell stop | 2109 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
5010 | 2010.01.07 04:55 | sell stop | 2110 | 0.10 | 1.60046 | 1.60311 | 1.59839 | ||
5011 | 2010.01.07 04:57 | sell stop | 2111 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
5012 | 2010.01.07 04:57 | sell stop | 2112 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
5013 | 2010.01.07 04:57 | sell stop | 2113 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
5014 | 2010.01.07 04:57 | sell stop | 2114 | 0.10 | 1.60046 | 1.60311 | 1.59839 | ||
5015 | 2010.01.07 05:46 | sell | 2102 | 0.10 | 1.60046 | 1.60311 | 1.59839 | ||
5016 | 2010.01.07 05:46 | sell | 2106 | 0.10 | 1.60046 | 1.60311 | 1.59839 | ||
5017 | 2010.01.07 05:46 | sell | 2110 | 0.10 | 1.60046 | 1.60311 | 1.59839 | ||
5018 | 2010.01.07 05:46 | sell | 2114 | 0.10 | 1.60046 | 1.60311 | 1.59839 | ||
5019 | 2010.01.07 05:46 | buy stop | 2115 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5020 | 2010.01.07 05:46 | buy stop | 2116 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5021 | 2010.01.07 05:46 | buy stop | 2117 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5022 | 2010.01.07 05:50 | buy stop | 2118 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5023 | 2010.01.07 05:50 | buy stop | 2119 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5024 | 2010.01.07 05:50 | buy stop | 2120 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5025 | 2010.01.07 05:53 | buy stop | 2121 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5026 | 2010.01.07 05:53 | buy stop | 2122 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5027 | 2010.01.07 05:53 | buy stop | 2123 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5028 | 2010.01.07 05:56 | buy stop | 2124 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5029 | 2010.01.07 06:15 | sell | 2084 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
5030 | 2010.01.07 06:15 | sell | 2087 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
5031 | 2010.01.07 06:15 | sell | 2091 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
5032 | 2010.01.07 06:15 | sell | 2097 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
5033 | 2010.01.07 06:15 | sell | 2101 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
5034 | 2010.01.07 06:15 | sell | 2105 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
5035 | 2010.01.07 06:15 | sell | 2109 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
5036 | 2010.01.07 06:15 | sell | 2113 | 0.10 | 1.59987 | 1.60311 | 1.59839 | ||
5037 | 2010.01.07 06:15 | buy stop | 2125 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5038 | 2010.01.07 06:15 | buy stop | 2126 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5039 | 2010.01.07 06:15 | buy stop | 2127 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5040 | 2010.01.07 06:15 | buy stop | 2128 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5041 | 2010.01.07 06:17 | buy stop | 2129 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5042 | 2010.01.07 06:17 | buy stop | 2130 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5043 | 2010.01.07 06:17 | buy stop | 2131 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5044 | 2010.01.07 06:17 | buy stop | 2132 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5045 | 2010.01.07 06:20 | sell | 2083 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
5046 | 2010.01.07 06:20 | sell | 2086 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
5047 | 2010.01.07 06:20 | sell | 2090 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
5048 | 2010.01.07 06:20 | sell | 2096 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
5049 | 2010.01.07 06:20 | sell | 2100 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
5050 | 2010.01.07 06:20 | sell | 2104 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
5051 | 2010.01.07 06:20 | sell | 2108 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
5052 | 2010.01.07 06:20 | sell | 2112 | 0.10 | 1.59928 | 1.60311 | 1.59839 | ||
5053 | 2010.01.07 06:20 | buy stop | 2133 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5054 | 2010.01.07 06:20 | buy stop | 2134 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5055 | 2010.01.07 06:20 | buy stop | 2135 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5056 | 2010.01.07 06:20 | buy stop | 2136 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5057 | 2010.01.07 06:22 | buy stop | 2137 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5058 | 2010.01.07 06:22 | buy stop | 2138 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5059 | 2010.01.07 06:22 | buy stop | 2139 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5060 | 2010.01.07 06:22 | buy stop | 2140 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5061 | 2010.01.07 06:25 | buy stop | 2141 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5062 | 2010.01.07 06:25 | buy stop | 2142 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5063 | 2010.01.07 06:25 | buy stop | 2143 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5064 | 2010.01.07 06:25 | buy stop | 2144 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5065 | 2010.01.07 06:27 | buy stop | 2145 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5066 | 2010.01.07 06:27 | buy stop | 2146 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5067 | 2010.01.07 06:27 | buy stop | 2147 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5068 | 2010.01.07 06:27 | buy stop | 2148 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5069 | 2010.01.07 06:27 | buy stop | 2149 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5070 | 2010.01.07 06:27 | buy stop | 2150 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5071 | 2010.01.07 06:27 | buy stop | 2151 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5072 | 2010.01.07 06:27 | buy stop | 2152 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5073 | 2010.01.07 06:30 | buy stop | 2153 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5074 | 2010.01.07 06:30 | buy stop | 2154 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5075 | 2010.01.07 06:30 | buy stop | 2155 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5076 | 2010.01.07 06:30 | buy stop | 2156 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5077 | 2010.01.07 06:32 | buy stop | 2157 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5078 | 2010.01.07 06:32 | buy stop | 2158 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5079 | 2010.01.07 06:32 | buy stop | 2159 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5080 | 2010.01.07 06:32 | buy stop | 2160 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5081 | 2010.01.07 06:35 | buy stop | 2161 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5082 | 2010.01.07 06:35 | buy stop | 2162 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5083 | 2010.01.07 06:35 | buy stop | 2163 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5084 | 2010.01.07 06:35 | buy stop | 2164 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5085 | 2010.01.07 06:40 | sell | 2066 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
5086 | 2010.01.07 06:40 | sell | 2067 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
5087 | 2010.01.07 06:40 | sell | 2082 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
5088 | 2010.01.07 06:40 | sell | 2085 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
5089 | 2010.01.07 06:40 | sell | 2089 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
5090 | 2010.01.07 06:40 | sell | 2095 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
5091 | 2010.01.07 06:40 | sell | 2099 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
5092 | 2010.01.07 06:40 | sell | 2103 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
5093 | 2010.01.07 06:40 | sell | 2107 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
5094 | 2010.01.07 06:40 | sell | 2111 | 0.10 | 1.59869 | 1.60311 | 1.59839 | ||
5095 | 2010.01.07 06:40 | buy stop | 2165 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5096 | 2010.01.07 06:40 | buy stop | 2166 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5097 | 2010.01.07 06:40 | buy stop | 2167 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5098 | 2010.01.07 06:40 | buy stop | 2168 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5099 | 2010.01.07 06:42 | buy stop | 2169 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5100 | 2010.01.07 06:42 | buy stop | 2170 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5101 | 2010.01.07 06:42 | buy stop | 2171 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5102 | 2010.01.07 06:42 | buy stop | 2172 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5103 | 2010.01.07 06:45 | s/l | 2061 | 0.10 | 1.59810 | 1.59810 | 1.60282 | -29.50 | 11051.76 |
5104 | 2010.01.07 06:45 | t/p | 2062 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 14.80 | 11066.56 |
5105 | 2010.01.07 06:45 | s/l | 2063 | 0.10 | 1.59810 | 1.59810 | 1.60282 | -35.40 | 11031.16 |
5106 | 2010.01.07 06:45 | t/p | 2064 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 8.90 | 11040.06 |
5107 | 2010.01.07 06:45 | t/p | 2066 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 3.00 | 11043.06 |
5108 | 2010.01.07 06:45 | t/p | 2067 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 3.00 | 11046.06 |
5109 | 2010.01.07 06:45 | t/p | 2068 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 8.90 | 11054.96 |
5110 | 2010.01.07 06:45 | t/p | 2069 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 14.80 | 11069.76 |
5111 | 2010.01.07 06:45 | t/p | 2070 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 20.70 | 11090.46 |
5112 | 2010.01.07 06:45 | s/l | 2072 | 0.10 | 1.59810 | 1.59810 | 1.60282 | -35.40 | 11055.06 |
5113 | 2010.01.07 06:45 | s/l | 2073 | 0.10 | 1.59810 | 1.59810 | 1.60282 | -29.50 | 11025.56 |
5114 | 2010.01.07 06:45 | s/l | 2074 | 0.10 | 1.59810 | 1.59810 | 1.60282 | -23.60 | 11001.96 |
5115 | 2010.01.07 06:45 | s/l | 2076 | 0.10 | 1.59810 | 1.59810 | 1.60282 | -35.40 | 10966.56 |
5116 | 2010.01.07 06:45 | s/l | 2077 | 0.10 | 1.59810 | 1.59810 | 1.60282 | -29.50 | 10937.06 |
5117 | 2010.01.07 06:45 | s/l | 2078 | 0.10 | 1.59810 | 1.59810 | 1.60282 | -23.60 | 10913.46 |
5118 | 2010.01.07 06:45 | s/l | 2080 | 0.10 | 1.59810 | 1.59810 | 1.60282 | -35.40 | 10878.06 |
5119 | 2010.01.07 06:45 | s/l | 2081 | 0.10 | 1.59810 | 1.59810 | 1.60282 | -29.50 | 10848.56 |
5120 | 2010.01.07 06:45 | t/p | 2082 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 3.00 | 10851.56 |
5121 | 2010.01.07 06:45 | t/p | 2083 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 8.90 | 10860.46 |
5122 | 2010.01.07 06:45 | t/p | 2084 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 14.80 | 10875.26 |
5123 | 2010.01.07 06:45 | t/p | 2085 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 3.00 | 10878.26 |
5124 | 2010.01.07 06:45 | t/p | 2086 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 8.90 | 10887.16 |
5125 | 2010.01.07 06:45 | t/p | 2087 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 14.80 | 10901.96 |
5126 | 2010.01.07 06:45 | t/p | 2088 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 20.70 | 10922.66 |
5127 | 2010.01.07 06:45 | t/p | 2089 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 3.00 | 10925.66 |
5128 | 2010.01.07 06:45 | t/p | 2090 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 8.90 | 10934.56 |
5129 | 2010.01.07 06:45 | t/p | 2091 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 14.80 | 10949.36 |
5130 | 2010.01.07 06:45 | s/l | 2093 | 0.10 | 1.59810 | 1.59810 | 1.60282 | -35.40 | 10913.96 |
5131 | 2010.01.07 06:45 | s/l | 2094 | 0.10 | 1.59810 | 1.59810 | 1.60282 | -29.50 | 10884.46 |
5132 | 2010.01.07 06:45 | t/p | 2095 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 3.00 | 10887.46 |
5133 | 2010.01.07 06:45 | t/p | 2096 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 8.90 | 10896.36 |
5134 | 2010.01.07 06:45 | t/p | 2097 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 14.80 | 10911.16 |
5135 | 2010.01.07 06:45 | t/p | 2098 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 20.70 | 10931.86 |
5136 | 2010.01.07 06:45 | t/p | 2099 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 3.00 | 10934.86 |
5137 | 2010.01.07 06:45 | t/p | 2100 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 8.90 | 10943.76 |
5138 | 2010.01.07 06:45 | t/p | 2101 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 14.80 | 10958.56 |
5139 | 2010.01.07 06:45 | t/p | 2102 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 20.70 | 10979.26 |
5140 | 2010.01.07 06:45 | t/p | 2103 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 3.00 | 10982.26 |
5141 | 2010.01.07 06:45 | t/p | 2104 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 8.90 | 10991.16 |
5142 | 2010.01.07 06:45 | t/p | 2105 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 14.80 | 11005.96 |
5143 | 2010.01.07 06:45 | t/p | 2106 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 20.70 | 11026.66 |
5144 | 2010.01.07 06:45 | t/p | 2107 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 3.00 | 11029.66 |
5145 | 2010.01.07 06:45 | t/p | 2108 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 8.90 | 11038.56 |
5146 | 2010.01.07 06:45 | t/p | 2109 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 14.80 | 11053.36 |
5147 | 2010.01.07 06:45 | t/p | 2110 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 20.70 | 11074.06 |
5148 | 2010.01.07 06:45 | t/p | 2111 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 3.00 | 11077.06 |
5149 | 2010.01.07 06:45 | t/p | 2112 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 8.90 | 11085.96 |
5150 | 2010.01.07 06:45 | t/p | 2113 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 14.80 | 11100.76 |
5151 | 2010.01.07 06:45 | t/p | 2114 | 0.10 | 1.59839 | 1.60311 | 1.59839 | 20.70 | 11121.46 |
5152 | 2010.01.07 06:45 | delete | 2065 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5153 | 2010.01.07 06:45 | delete | 2075 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5154 | 2010.01.07 06:45 | delete | 2092 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5155 | 2010.01.07 06:45 | delete | 2116 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5156 | 2010.01.07 06:45 | delete | 2118 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5157 | 2010.01.07 06:45 | delete | 2120 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5158 | 2010.01.07 06:45 | delete | 2122 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5159 | 2010.01.07 06:45 | delete | 2124 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5160 | 2010.01.07 06:45 | delete | 2126 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5161 | 2010.01.07 06:45 | delete | 2128 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5162 | 2010.01.07 06:45 | delete | 2130 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5163 | 2010.01.07 06:45 | delete | 2132 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5164 | 2010.01.07 06:45 | delete | 2134 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5165 | 2010.01.07 06:45 | delete | 2136 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5166 | 2010.01.07 06:45 | delete | 2138 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5167 | 2010.01.07 06:45 | delete | 2140 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5168 | 2010.01.07 06:45 | delete | 2142 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5169 | 2010.01.07 06:45 | delete | 2144 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5170 | 2010.01.07 06:45 | delete | 2146 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5171 | 2010.01.07 06:45 | delete | 2148 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5172 | 2010.01.07 06:45 | delete | 2150 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5173 | 2010.01.07 06:45 | delete | 2152 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5174 | 2010.01.07 06:45 | delete | 2154 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5175 | 2010.01.07 06:45 | delete | 2156 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5176 | 2010.01.07 06:45 | delete | 2158 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5177 | 2010.01.07 06:45 | delete | 2160 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5178 | 2010.01.07 06:45 | delete | 2162 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5179 | 2010.01.07 06:45 | delete | 2164 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5180 | 2010.01.07 06:45 | delete | 2166 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5181 | 2010.01.07 06:45 | delete | 2168 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5182 | 2010.01.07 06:45 | delete | 2170 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5183 | 2010.01.07 06:45 | delete | 2172 | 0.10 | 1.60046 | 1.59810 | 1.60282 | ||
5184 | 2010.01.07 06:47 | delete | 2071 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5185 | 2010.01.07 06:47 | delete | 2115 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5186 | 2010.01.07 06:47 | delete | 2119 | 0.10 | 1.60164 | 1.59810 | 1.60282 | ||
5187 | 2010.01.07 06:47 | delete | 2123 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5188 | 2010.01.07 06:47 | delete | 2127 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5189 | 2010.01.07 06:47 | delete | 2131 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5190 | 2010.01.07 06:47 | delete | 2135 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5191 | 2010.01.07 06:47 | delete | 2139 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5192 | 2010.01.07 06:47 | delete | 2143 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5193 | 2010.01.07 06:47 | delete | 2147 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5194 | 2010.01.07 06:47 | delete | 2151 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5195 | 2010.01.07 06:47 | delete | 2155 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5196 | 2010.01.07 06:47 | delete | 2159 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5197 | 2010.01.07 06:47 | delete | 2163 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5198 | 2010.01.07 06:47 | delete | 2167 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5199 | 2010.01.07 06:47 | delete | 2171 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5200 | 2010.01.07 06:50 | delete | 2079 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5201 | 2010.01.07 06:50 | delete | 2121 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5202 | 2010.01.07 06:50 | delete | 2129 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5203 | 2010.01.07 06:50 | delete | 2137 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5204 | 2010.01.07 06:50 | delete | 2145 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5205 | 2010.01.07 06:50 | delete | 2153 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5206 | 2010.01.07 06:50 | delete | 2161 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5207 | 2010.01.07 06:50 | delete | 2169 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5208 | 2010.01.07 06:52 | delete | 2117 | 0.10 | 1.60105 | 1.59810 | 1.60282 | ||
5209 | 2010.01.07 06:52 | delete | 2133 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5210 | 2010.01.07 06:52 | delete | 2149 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5211 | 2010.01.07 06:52 | delete | 2165 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5212 | 2010.01.07 06:55 | delete | 2125 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5213 | 2010.01.07 06:55 | delete | 2157 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5214 | 2010.01.07 06:57 | delete | 2141 | 0.10 | 1.60223 | 1.59810 | 1.60282 | ||
5215 | 2010.01.07 06:59 | buy stop | 2173 | 0.10 | 1.59822 | 1.59527 | 1.59999 | ||
5216 | 2010.01.07 06:59 | sell stop | 2174 | 0.10 | 1.59704 | 1.60028 | 1.59556 | ||
5217 | 2010.01.07 06:59 | buy stop | 2175 | 0.10 | 1.59881 | 1.59527 | 1.59999 | ||
5218 | 2010.01.07 06:59 | sell stop | 2176 | 0.10 | 1.59645 | 1.60028 | 1.59556 | ||
5219 | 2010.01.07 06:59 | buy stop | 2177 | 0.10 | 1.59940 | 1.59527 | 1.59999 | ||
5220 | 2010.01.07 06:59 | sell stop | 2178 | 0.10 | 1.59586 | 1.60028 | 1.59556 | ||
5221 | 2010.01.07 07:10 | sell | 2174 | 0.10 | 1.59704 | 1.60028 | 1.59556 | ||
5222 | 2010.01.07 07:15 | delete | 2173 | 0.10 | 1.59822 | 1.59527 | 1.59999 | ||
5223 | 2010.01.07 07:15 | delete | 2175 | 0.10 | 1.59881 | 1.59527 | 1.59999 | ||
5224 | 2010.01.07 07:15 | delete | 2177 | 0.10 | 1.59940 | 1.59527 | 1.59999 | ||
5225 | 2010.01.07 07:17 | buy stop | 2179 | 0.10 | 1.59940 | 1.59527 | 1.59999 | ||
5226 | 2010.01.07 07:17 | buy stop | 2180 | 0.10 | 1.59881 | 1.59527 | 1.59999 | ||
5227 | 2010.01.07 07:17 | buy stop | 2181 | 0.10 | 1.59822 | 1.59527 | 1.59999 | ||
5228 | 2010.01.07 07:17 | buy stop | 2182 | 0.10 | 1.59763 | 1.59527 | 1.59999 | ||
5229 | 2010.01.07 07:20 | sell | 2176 | 0.10 | 1.59645 | 1.60028 | 1.59556 | ||
5230 | 2010.01.07 07:20 | close | 2174 | 0.10 | 1.59639 | 1.60028 | 1.59556 | 6.50 | 11127.96 |
5231 | 2010.01.07 07:20 | delete | 2178 | 0.10 | 1.59586 | 1.60028 | 1.59556 | ||
5232 | 2010.01.07 07:20 | delete | 2180 | 0.10 | 1.59881 | 1.59527 | 1.59999 | ||
5233 | 2010.01.07 07:20 | delete | 2182 | 0.10 | 1.59763 | 1.59527 | 1.59999 | ||
5234 | 2010.01.07 07:22 | close | 2176 | 0.10 | 1.59663 | 1.60028 | 1.59556 | -1.80 | 11126.16 |
5235 | 2010.01.07 07:22 | delete | 2181 | 0.10 | 1.59822 | 1.59527 | 1.59999 | ||
5236 | 2010.01.07 07:25 | delete | 2179 | 0.10 | 1.59940 | 1.59527 | 1.59999 | ||
5237 | 2010.01.07 07:27 | buy stop | 2183 | 0.10 | 1.59747 | 1.59452 | 1.59924 | ||
5238 | 2010.01.07 07:27 | sell stop | 2184 | 0.10 | 1.59629 | 1.59953 | 1.59481 | ||
5239 | 2010.01.07 07:27 | buy stop | 2185 | 0.10 | 1.59806 | 1.59452 | 1.59924 | ||
5240 | 2010.01.07 07:27 | sell stop | 2186 | 0.10 | 1.59570 | 1.59953 | 1.59481 | ||
5241 | 2010.01.07 07:27 | buy stop | 2187 | 0.10 | 1.59865 | 1.59452 | 1.59924 | ||
5242 | 2010.01.07 07:27 | sell stop | 2188 | 0.10 | 1.59511 | 1.59953 | 1.59481 | ||
5243 | 2010.01.07 07:32 | buy | 2183 | 0.10 | 1.59747 | 1.59452 | 1.59924 | ||
5244 | 2010.01.07 07:32 | buy | 2185 | 0.10 | 1.59806 | 1.59452 | 1.59924 | ||
5245 | 2010.01.07 07:32 | buy | 2187 | 0.10 | 1.59865 | 1.59452 | 1.59924 | ||
5246 | 2010.01.07 07:32 | close | 2183 | 0.10 | 1.59954 | 1.59452 | 1.59924 | 20.70 | 11146.86 |
5247 | 2010.01.07 07:32 | close | 2185 | 0.10 | 1.59954 | 1.59452 | 1.59924 | 14.80 | 11161.66 |
5248 | 2010.01.07 07:32 | close | 2187 | 0.10 | 1.59954 | 1.59452 | 1.59924 | 8.90 | 11170.56 |
5249 | 2010.01.07 07:35 | delete | 2184 | 0.10 | 1.59629 | 1.59953 | 1.59481 | ||
5250 | 2010.01.07 07:35 | delete | 2188 | 0.10 | 1.59511 | 1.59953 | 1.59481 | ||
5251 | 2010.01.07 07:37 | delete | 2186 | 0.10 | 1.59570 | 1.59953 | 1.59481 | ||
5252 | 2010.01.07 07:40 | buy stop | 2189 | 0.10 | 1.59924 | 1.59629 | 1.60101 | ||
5253 | 2010.01.07 07:40 | sell stop | 2190 | 0.10 | 1.59806 | 1.60130 | 1.59658 | ||
5254 | 2010.01.07 07:40 | buy stop | 2191 | 0.10 | 1.59983 | 1.59629 | 1.60101 | ||
5255 | 2010.01.07 07:40 | sell stop | 2192 | 0.10 | 1.59747 | 1.60130 | 1.59658 | ||
5256 | 2010.01.07 07:40 | buy stop | 2193 | 0.10 | 1.60042 | 1.59629 | 1.60101 | ||
5257 | 2010.01.07 07:40 | sell stop | 2194 | 0.10 | 1.59688 | 1.60130 | 1.59658 | ||
5258 | 2010.01.07 07:45 | sell | 2190 | 0.10 | 1.59806 | 1.60130 | 1.59658 | ||
5259 | 2010.01.07 07:45 | sell | 2192 | 0.10 | 1.59747 | 1.60130 | 1.59658 | ||
5260 | 2010.01.07 07:45 | delete | 2189 | 0.10 | 1.59924 | 1.59629 | 1.60101 | ||
5261 | 2010.01.07 07:45 | delete | 2191 | 0.10 | 1.59983 | 1.59629 | 1.60101 | ||
5262 | 2010.01.07 07:45 | delete | 2193 | 0.10 | 1.60042 | 1.59629 | 1.60101 | ||
5263 | 2010.01.07 07:47 | buy stop | 2195 | 0.10 | 1.60042 | 1.59629 | 1.60101 | ||
5264 | 2010.01.07 07:47 | buy stop | 2196 | 0.10 | 1.59983 | 1.59629 | 1.60101 | ||
5265 | 2010.01.07 07:47 | buy stop | 2197 | 0.10 | 1.59924 | 1.59629 | 1.60101 | ||
5266 | 2010.01.07 07:47 | buy stop | 2198 | 0.10 | 1.59865 | 1.59629 | 1.60101 | ||
5267 | 2010.01.07 07:50 | t/p | 2190 | 0.10 | 1.59658 | 1.60130 | 1.59658 | 14.80 | 11185.36 |
5268 | 2010.01.07 07:50 | t/p | 2192 | 0.10 | 1.59658 | 1.60130 | 1.59658 | 8.90 | 11194.26 |
5269 | 2010.01.07 07:50 | sell | 2194 | 0.10 | 1.59688 | 1.60130 | 1.59658 | ||
5270 | 2010.01.07 07:50 | close | 2194 | 0.10 | 1.59589 | 1.60130 | 1.59658 | 9.90 | 11204.16 |
5271 | 2010.01.07 07:50 | delete | 2196 | 0.10 | 1.59983 | 1.59629 | 1.60101 | ||
5272 | 2010.01.07 07:50 | delete | 2198 | 0.10 | 1.59865 | 1.59629 | 1.60101 | ||
5273 | 2010.01.07 07:52 | delete | 2195 | 0.10 | 1.60042 | 1.59629 | 1.60101 | ||
5274 | 2010.01.07 07:55 | delete | 2197 | 0.10 | 1.59924 | 1.59629 | 1.60101 | ||
5275 | 2010.01.07 07:57 | buy stop | 2199 | 0.10 | 1.59805 | 1.59510 | 1.59982 | ||
5276 | 2010.01.07 07:57 | sell stop | 2200 | 0.10 | 1.59687 | 1.60011 | 1.59539 | ||
5277 | 2010.01.07 07:57 | buy stop | 2201 | 0.10 | 1.59864 | 1.59510 | 1.59982 | ||
5278 | 2010.01.07 07:57 | sell stop | 2202 | 0.10 | 1.59628 | 1.60011 | 1.59539 | ||
5279 | 2010.01.07 07:57 | buy stop | 2203 | 0.10 | 1.59923 | 1.59510 | 1.59982 | ||
5280 | 2010.01.07 07:57 | sell stop | 2204 | 0.10 | 1.59569 | 1.60011 | 1.59539 | ||
5281 | 2010.01.07 07:59 | sell | 2200 | 0.10 | 1.59687 | 1.60011 | 1.59539 | ||
5282 | 2010.01.07 08:02 | t/p | 2200 | 0.10 | 1.59539 | 1.60011 | 1.59539 | 14.80 | 11218.96 |
5283 | 2010.01.07 08:02 | sell | 2202 | 0.10 | 1.59628 | 1.60011 | 1.59539 | ||
5284 | 2010.01.07 08:02 | sell | 2204 | 0.10 | 1.59569 | 1.60011 | 1.59539 | ||
5285 | 2010.01.07 08:02 | delete | 2199 | 0.10 | 1.59805 | 1.59510 | 1.59982 | ||
5286 | 2010.01.07 08:02 | close | 2202 | 0.10 | 1.59484 | 1.60011 | 1.59539 | 14.40 | 11233.36 |
5287 | 2010.01.07 08:02 | close | 2204 | 0.10 | 1.59484 | 1.60011 | 1.59539 | 8.50 | 11241.86 |
5288 | 2010.01.07 08:05 | delete | 2201 | 0.10 | 1.59864 | 1.59510 | 1.59982 | ||
5289 | 2010.01.07 08:07 | delete | 2203 | 0.10 | 1.59923 | 1.59510 | 1.59982 | ||
5290 | 2010.01.07 08:10 | buy stop | 2205 | 0.10 | 1.59693 | 1.59398 | 1.59870 | ||
5291 | 2010.01.07 08:10 | sell stop | 2206 | 0.10 | 1.59575 | 1.59899 | 1.59427 | ||
5292 | 2010.01.07 08:10 | buy stop | 2207 | 0.10 | 1.59752 | 1.59398 | 1.59870 | ||
5293 | 2010.01.07 08:10 | sell stop | 2208 | 0.10 | 1.59516 | 1.59899 | 1.59427 | ||
5294 | 2010.01.07 08:10 | buy stop | 2209 | 0.10 | 1.59811 | 1.59398 | 1.59870 | ||
5295 | 2010.01.07 08:10 | sell stop | 2210 | 0.10 | 1.59457 | 1.59899 | 1.59427 | ||
5296 | 2010.01.07 08:12 | sell | 2206 | 0.10 | 1.59575 | 1.59899 | 1.59427 | ||
5297 | 2010.01.07 08:15 | buy | 2205 | 0.10 | 1.59693 | 1.59398 | 1.59870 | ||
5298 | 2010.01.07 08:15 | sell stop | 2211 | 0.10 | 1.59457 | 1.59899 | 1.59427 | ||
5299 | 2010.01.07 08:15 | sell stop | 2212 | 0.10 | 1.59516 | 1.59899 | 1.59427 | ||
5300 | 2010.01.07 08:15 | sell stop | 2213 | 0.10 | 1.59575 | 1.59899 | 1.59427 | ||
5301 | 2010.01.07 08:15 | sell stop | 2214 | 0.10 | 1.59634 | 1.59899 | 1.59427 | ||
5302 | 2010.01.07 08:20 | buy | 2207 | 0.10 | 1.59752 | 1.59398 | 1.59870 | ||
5303 | 2010.01.07 08:20 | buy | 2209 | 0.10 | 1.59811 | 1.59398 | 1.59870 | ||
5304 | 2010.01.07 08:20 | sell stop | 2215 | 0.10 | 1.59457 | 1.59899 | 1.59427 | ||
5305 | 2010.01.07 08:20 | sell stop | 2216 | 0.10 | 1.59516 | 1.59899 | 1.59427 | ||
5306 | 2010.01.07 08:20 | sell stop | 2217 | 0.10 | 1.59575 | 1.59899 | 1.59427 | ||
5307 | 2010.01.07 08:20 | sell stop | 2218 | 0.10 | 1.59634 | 1.59899 | 1.59427 | ||
5308 | 2010.01.07 08:45 | sell | 2208 | 0.10 | 1.59516 | 1.59899 | 1.59427 | ||
5309 | 2010.01.07 08:45 | sell | 2212 | 0.10 | 1.59516 | 1.59899 | 1.59427 | ||
5310 | 2010.01.07 08:45 | sell | 2213 | 0.10 | 1.59575 | 1.59899 | 1.59427 | ||
5311 | 2010.01.07 08:45 | sell | 2214 | 0.10 | 1.59634 | 1.59899 | 1.59427 | ||
5312 | 2010.01.07 08:45 | sell | 2216 | 0.10 | 1.59516 | 1.59899 | 1.59427 | ||
5313 | 2010.01.07 08:45 | sell | 2217 | 0.10 | 1.59575 | 1.59899 | 1.59427 | ||
5314 | 2010.01.07 08:45 | sell | 2218 | 0.10 | 1.59634 | 1.59899 | 1.59427 | ||
5315 | 2010.01.07 08:45 | buy stop | 2219 | 0.10 | 1.59811 | 1.59398 | 1.59870 | ||
5316 | 2010.01.07 08:45 | buy stop | 2220 | 0.10 | 1.59752 | 1.59398 | 1.59870 | ||
5317 | 2010.01.07 08:45 | buy stop | 2221 | 0.10 | 1.59693 | 1.59398 | 1.59870 | ||
5318 | 2010.01.07 08:45 | buy stop | 2222 | 0.10 | 1.59634 | 1.59398 | 1.59870 | ||
5319 | 2010.01.07 08:47 | buy stop | 2223 | 0.10 | 1.59811 | 1.59398 | 1.59870 | ||
5320 | 2010.01.07 08:47 | buy stop | 2224 | 0.10 | 1.59752 | 1.59398 | 1.59870 | ||
5321 | 2010.01.07 08:47 | buy stop | 2225 | 0.10 | 1.59693 | 1.59398 | 1.59870 | ||
5322 | 2010.01.07 08:47 | buy stop | 2226 | 0.10 | 1.59634 | 1.59398 | 1.59870 | ||
5323 | 2010.01.07 08:50 | s/l | 2205 | 0.10 | 1.59398 | 1.59398 | 1.59870 | -29.50 | 11212.36 |
5324 | 2010.01.07 08:50 | t/p | 2206 | 0.10 | 1.59427 | 1.59899 | 1.59427 | 14.80 | 11227.16 |
5325 | 2010.01.07 08:50 | s/l | 2207 | 0.10 | 1.59398 | 1.59398 | 1.59870 | -35.40 | 11191.76 |
5326 | 2010.01.07 08:50 | t/p | 2208 | 0.10 | 1.59427 | 1.59899 | 1.59427 | 8.90 | 11200.66 |
5327 | 2010.01.07 08:50 | s/l | 2209 | 0.10 | 1.59398 | 1.59398 | 1.59870 | -41.30 | 11159.36 |
5328 | 2010.01.07 08:50 | t/p | 2212 | 0.10 | 1.59427 | 1.59899 | 1.59427 | 8.90 | 11168.26 |
5329 | 2010.01.07 08:50 | t/p | 2213 | 0.10 | 1.59427 | 1.59899 | 1.59427 | 14.80 | 11183.06 |
5330 | 2010.01.07 08:50 | t/p | 2214 | 0.10 | 1.59427 | 1.59899 | 1.59427 | 20.70 | 11203.76 |
5331 | 2010.01.07 08:50 | t/p | 2216 | 0.10 | 1.59427 | 1.59899 | 1.59427 | 8.90 | 11212.66 |
5332 | 2010.01.07 08:50 | t/p | 2217 | 0.10 | 1.59427 | 1.59899 | 1.59427 | 14.80 | 11227.46 |
5333 | 2010.01.07 08:50 | t/p | 2218 | 0.10 | 1.59427 | 1.59899 | 1.59427 | 20.70 | 11248.16 |
5334 | 2010.01.07 08:50 | sell | 2210 | 0.10 | 1.59457 | 1.59899 | 1.59427 | ||
5335 | 2010.01.07 08:50 | sell | 2211 | 0.10 | 1.59457 | 1.59899 | 1.59427 | ||
5336 | 2010.01.07 08:50 | sell | 2215 | 0.10 | 1.59457 | 1.59899 | 1.59427 | ||
5337 | 2010.01.07 08:50 | close | 2210 | 0.10 | 1.59332 | 1.59899 | 1.59427 | 12.50 | 11260.66 |
5338 | 2010.01.07 08:50 | close | 2215 | 0.10 | 1.59332 | 1.59899 | 1.59427 | 12.50 | 11273.16 |
5339 | 2010.01.07 08:50 | delete | 2220 | 0.10 | 1.59752 | 1.59398 | 1.59870 | ||
5340 | 2010.01.07 08:50 | delete | 2222 | 0.10 | 1.59634 | 1.59398 | 1.59870 | ||
5341 | 2010.01.07 08:50 | delete | 2224 | 0.10 | 1.59752 | 1.59398 | 1.59870 | ||
5342 | 2010.01.07 08:50 | delete | 2226 | 0.10 | 1.59634 | 1.59398 | 1.59870 | ||
5343 | 2010.01.07 08:52 | close | 2211 | 0.10 | 1.59429 | 1.59899 | 1.59427 | 2.80 | 11275.96 |
5344 | 2010.01.07 08:52 | delete | 2221 | 0.10 | 1.59693 | 1.59398 | 1.59870 | ||
5345 | 2010.01.07 08:52 | delete | 2225 | 0.10 | 1.59693 | 1.59398 | 1.59870 | ||
5346 | 2010.01.07 08:55 | delete | 2219 | 0.10 | 1.59811 | 1.59398 | 1.59870 | ||
5347 | 2010.01.07 08:57 | delete | 2223 | 0.10 | 1.59811 | 1.59398 | 1.59870 | ||
5348 | 2010.01.07 08:59 | buy stop | 2227 | 0.10 | 1.59604 | 1.59309 | 1.59781 | ||
5349 | 2010.01.07 08:59 | sell stop | 2228 | 0.10 | 1.59486 | 1.59810 | 1.59338 | ||
5350 | 2010.01.07 08:59 | buy stop | 2229 | 0.10 | 1.59663 | 1.59309 | 1.59781 | ||
5351 | 2010.01.07 08:59 | sell stop | 2230 | 0.10 | 1.59427 | 1.59810 | 1.59338 | ||
5352 | 2010.01.07 08:59 | buy stop | 2231 | 0.10 | 1.59722 | 1.59309 | 1.59781 | ||
5353 | 2010.01.07 08:59 | sell stop | 2232 | 0.10 | 1.59368 | 1.59810 | 1.59338 | ||
5354 | 2010.01.07 09:02 | buy | 2227 | 0.10 | 1.59604 | 1.59309 | 1.59781 | ||
5355 | 2010.01.07 09:02 | buy | 2229 | 0.10 | 1.59663 | 1.59309 | 1.59781 | ||
5356 | 2010.01.07 09:02 | close | 2227 | 0.10 | 1.59658 | 1.59309 | 1.59781 | 5.40 | 11281.36 |
5357 | 2010.01.07 09:02 | close | 2229 | 0.10 | 1.59658 | 1.59309 | 1.59781 | -0.50 | 11280.86 |
5358 | 2010.01.07 09:02 | delete | 2231 | 0.10 | 1.59722 | 1.59309 | 1.59781 | ||
5359 | 2010.01.07 09:05 | delete | 2228 | 0.10 | 1.59486 | 1.59810 | 1.59338 | ||
5360 | 2010.01.07 09:05 | delete | 2232 | 0.10 | 1.59368 | 1.59810 | 1.59338 | ||
5361 | 2010.01.07 09:07 | delete | 2230 | 0.10 | 1.59427 | 1.59810 | 1.59338 | ||
5362 | 2010.01.07 09:10 | buy stop | 2233 | 0.10 | 1.59657 | 1.59362 | 1.59834 | ||
5363 | 2010.01.07 09:10 | sell stop | 2234 | 0.10 | 1.59539 | 1.59863 | 1.59391 | ||
5364 | 2010.01.07 09:10 | buy stop | 2235 | 0.10 | 1.59716 | 1.59362 | 1.59834 | ||
5365 | 2010.01.07 09:10 | sell stop | 2236 | 0.10 | 1.59480 | 1.59863 | 1.59391 | ||
5366 | 2010.01.07 09:10 | buy stop | 2237 | 0.10 | 1.59775 | 1.59362 | 1.59834 | ||
5367 | 2010.01.07 09:10 | sell stop | 2238 | 0.10 | 1.59421 | 1.59863 | 1.59391 | ||
5368 | 2010.01.07 09:15 | sell | 2234 | 0.10 | 1.59539 | 1.59863 | 1.59391 | ||
5369 | 2010.01.07 09:15 | delete | 2233 | 0.10 | 1.59657 | 1.59362 | 1.59834 | ||
5370 | 2010.01.07 09:15 | delete | 2235 | 0.10 | 1.59716 | 1.59362 | 1.59834 | ||
5371 | 2010.01.07 09:15 | delete | 2237 | 0.10 | 1.59775 | 1.59362 | 1.59834 | ||
5372 | 2010.01.07 09:17 | buy stop | 2239 | 0.10 | 1.59775 | 1.59362 | 1.59834 | ||
5373 | 2010.01.07 09:17 | buy stop | 2240 | 0.10 | 1.59716 | 1.59362 | 1.59834 | ||
5374 | 2010.01.07 09:17 | buy stop | 2241 | 0.10 | 1.59657 | 1.59362 | 1.59834 | ||
5375 | 2010.01.07 09:17 | buy stop | 2242 | 0.10 | 1.59598 | 1.59362 | 1.59834 | ||
5376 | 2010.01.07 09:20 | t/p | 2234 | 0.10 | 1.59391 | 1.59863 | 1.59391 | 14.80 | 11295.66 |
5377 | 2010.01.07 09:20 | sell | 2236 | 0.10 | 1.59480 | 1.59863 | 1.59391 | ||
5378 | 2010.01.07 09:20 | sell | 2238 | 0.10 | 1.59421 | 1.59863 | 1.59391 | ||
5379 | 2010.01.07 09:20 | close | 2236 | 0.10 | 1.59391 | 1.59863 | 1.59391 | 8.90 | 11304.56 |
5380 | 2010.01.07 09:20 | delete | 2239 | 0.10 | 1.59775 | 1.59362 | 1.59834 | ||
5381 | 2010.01.07 09:20 | delete | 2241 | 0.10 | 1.59657 | 1.59362 | 1.59834 | ||
5382 | 2010.01.07 09:22 | close | 2238 | 0.10 | 1.59450 | 1.59863 | 1.59391 | -2.90 | 11301.66 |
5383 | 2010.01.07 09:22 | delete | 2242 | 0.10 | 1.59598 | 1.59362 | 1.59834 | ||
5384 | 2010.01.07 09:25 | delete | 2240 | 0.10 | 1.59716 | 1.59362 | 1.59834 | ||
5385 | 2010.01.07 09:27 | buy stop | 2243 | 0.10 | 1.59569 | 1.59274 | 1.59746 | ||
5386 | 2010.01.07 09:27 | sell stop | 2244 | 0.10 | 1.59451 | 1.59775 | 1.59303 | ||
5387 | 2010.01.07 09:27 | buy stop | 2245 | 0.10 | 1.59628 | 1.59274 | 1.59746 | ||
5388 | 2010.01.07 09:27 | sell stop | 2246 | 0.10 | 1.59392 | 1.59775 | 1.59303 | ||
5389 | 2010.01.07 09:27 | buy stop | 2247 | 0.10 | 1.59687 | 1.59274 | 1.59746 | ||
5390 | 2010.01.07 09:27 | sell stop | 2248 | 0.10 | 1.59333 | 1.59775 | 1.59303 | ||
5391 | 2010.01.07 09:37 | buy | 2243 | 0.10 | 1.59569 | 1.59274 | 1.59746 | ||
5392 | 2010.01.07 09:37 | sell stop | 2249 | 0.10 | 1.59333 | 1.59775 | 1.59303 | ||
5393 | 2010.01.07 09:37 | sell stop | 2250 | 0.10 | 1.59392 | 1.59775 | 1.59303 | ||
5394 | 2010.01.07 09:37 | sell stop | 2251 | 0.10 | 1.59451 | 1.59775 | 1.59303 | ||
5395 | 2010.01.07 09:37 | sell stop | 2252 | 0.10 | 1.59510 | 1.59775 | 1.59303 | ||
5396 | 2010.01.07 09:40 | sell | 2244 | 0.10 | 1.59451 | 1.59775 | 1.59303 | ||
5397 | 2010.01.07 09:40 | sell | 2251 | 0.10 | 1.59451 | 1.59775 | 1.59303 | ||
5398 | 2010.01.07 09:40 | sell | 2252 | 0.10 | 1.59510 | 1.59775 | 1.59303 | ||
5399 | 2010.01.07 09:40 | buy stop | 2253 | 0.10 | 1.59687 | 1.59274 | 1.59746 | ||
5400 | 2010.01.07 09:40 | buy stop | 2254 | 0.10 | 1.59628 | 1.59274 | 1.59746 | ||
5401 | 2010.01.07 09:40 | buy stop | 2255 | 0.10 | 1.59569 | 1.59274 | 1.59746 | ||
5402 | 2010.01.07 09:40 | buy stop | 2256 | 0.10 | 1.59510 | 1.59274 | 1.59746 | ||
5403 | 2010.01.07 09:45 | sell | 2246 | 0.10 | 1.59392 | 1.59775 | 1.59303 | ||
5404 | 2010.01.07 09:45 | sell | 2248 | 0.10 | 1.59333 | 1.59775 | 1.59303 | ||
5405 | 2010.01.07 09:45 | sell | 2249 | 0.10 | 1.59333 | 1.59775 | 1.59303 | ||
5406 | 2010.01.07 09:45 | sell | 2250 | 0.10 | 1.59392 | 1.59775 | 1.59303 | ||
5407 | 2010.01.07 09:45 | close | 2243 | 0.10 | 1.59276 | 1.59274 | 1.59746 | -29.30 | 11272.36 |
5408 | 2010.01.07 09:45 | delete | 2245 | 0.10 | 1.59628 | 1.59274 | 1.59746 | ||
5409 | 2010.01.07 09:45 | delete | 2247 | 0.10 | 1.59687 | 1.59274 | 1.59746 | ||
5410 | 2010.01.07 09:45 | close | 2249 | 0.10 | 1.59305 | 1.59775 | 1.59303 | 2.80 | 11275.16 |
5411 | 2010.01.07 09:45 | close | 2251 | 0.10 | 1.59305 | 1.59775 | 1.59303 | 14.60 | 11289.76 |
5412 | 2010.01.07 09:45 | delete | 2253 | 0.10 | 1.59687 | 1.59274 | 1.59746 | ||
5413 | 2010.01.07 09:45 | delete | 2255 | 0.10 | 1.59569 | 1.59274 | 1.59746 | ||
5414 | 2010.01.07 09:47 | close | 2244 | 0.10 | 1.59348 | 1.59775 | 1.59303 | 10.30 | 11300.06 |
5415 | 2010.01.07 09:47 | close | 2248 | 0.10 | 1.59348 | 1.59775 | 1.59303 | -1.50 | 11298.56 |
5416 | 2010.01.07 09:47 | close | 2252 | 0.10 | 1.59348 | 1.59775 | 1.59303 | 16.20 | 11314.76 |
5417 | 2010.01.07 09:47 | delete | 2256 | 0.10 | 1.59510 | 1.59274 | 1.59746 | ||
5418 | 2010.01.07 09:50 | t/p | 2246 | 0.10 | 1.59303 | 1.59775 | 1.59303 | 8.90 | 11323.66 |
5419 | 2010.01.07 09:50 | t/p | 2250 | 0.10 | 1.59303 | 1.59775 | 1.59303 | 8.90 | 11332.56 |
5420 | 2010.01.07 09:50 | delete | 2254 | 0.10 | 1.59628 | 1.59274 | 1.59746 | ||
5421 | 2010.01.07 09:52 | buy stop | 2257 | 0.10 | 1.59278 | 1.58983 | 1.59455 | ||
5422 | 2010.01.07 09:52 | sell stop | 2258 | 0.10 | 1.59160 | 1.59484 | 1.59012 | ||
5423 | 2010.01.07 09:52 | buy stop | 2259 | 0.10 | 1.59337 | 1.58983 | 1.59455 | ||
5424 | 2010.01.07 09:52 | sell stop | 2260 | 0.10 | 1.59101 | 1.59484 | 1.59012 | ||
5425 | 2010.01.07 09:52 | buy stop | 2261 | 0.10 | 1.59396 | 1.58983 | 1.59455 | ||
5426 | 2010.01.07 09:52 | sell stop | 2262 | 0.10 | 1.59042 | 1.59484 | 1.59012 | ||
5427 | 2010.01.07 09:55 | sell | 2258 | 0.10 | 1.59160 | 1.59484 | 1.59012 | ||
5428 | 2010.01.07 09:57 | buy | 2257 | 0.10 | 1.59278 | 1.58983 | 1.59455 | ||
5429 | 2010.01.07 09:57 | sell stop | 2263 | 0.10 | 1.59042 | 1.59484 | 1.59012 | ||
5430 | 2010.01.07 09:57 | sell stop | 2264 | 0.10 | 1.59101 | 1.59484 | 1.59012 | ||
5431 | 2010.01.07 09:57 | sell stop | 2265 | 0.10 | 1.59160 | 1.59484 | 1.59012 | ||
5432 | 2010.01.07 09:57 | sell stop | 2266 | 0.10 | 1.59219 | 1.59484 | 1.59012 | ||
5433 | 2010.01.07 10:02 | sell | 2266 | 0.10 | 1.59219 | 1.59484 | 1.59012 | ||
5434 | 2010.01.07 10:02 | buy stop | 2267 | 0.10 | 1.59396 | 1.58983 | 1.59455 | ||
5435 | 2010.01.07 10:02 | buy stop | 2268 | 0.10 | 1.59337 | 1.58983 | 1.59455 | ||
5436 | 2010.01.07 10:02 | buy stop | 2269 | 0.10 | 1.59278 | 1.58983 | 1.59455 | ||
5437 | 2010.01.07 10:10 | buy | 2269 | 0.10 | 1.59278 | 1.58983 | 1.59455 | ||
5438 | 2010.01.07 10:15 | buy | 2259 | 0.10 | 1.59337 | 1.58983 | 1.59455 | ||
5439 | 2010.01.07 10:15 | buy | 2261 | 0.10 | 1.59396 | 1.58983 | 1.59455 | ||
5440 | 2010.01.07 10:15 | buy | 2267 | 0.10 | 1.59396 | 1.58983 | 1.59455 | ||
5441 | 2010.01.07 10:15 | buy | 2268 | 0.10 | 1.59337 | 1.58983 | 1.59455 | ||
5442 | 2010.01.07 10:15 | sell stop | 2270 | 0.10 | 1.59042 | 1.59484 | 1.59012 | ||
5443 | 2010.01.07 10:15 | sell stop | 2271 | 0.10 | 1.59101 | 1.59484 | 1.59012 | ||
5444 | 2010.01.07 10:15 | sell stop | 2272 | 0.10 | 1.59160 | 1.59484 | 1.59012 | ||
5445 | 2010.01.07 10:15 | sell stop | 2273 | 0.10 | 1.59219 | 1.59484 | 1.59012 | ||
5446 | 2010.01.07 10:17 | sell stop | 2274 | 0.10 | 1.59042 | 1.59484 | 1.59012 | ||
5447 | 2010.01.07 10:17 | sell stop | 2275 | 0.10 | 1.59101 | 1.59484 | 1.59012 | ||
5448 | 2010.01.07 10:17 | sell stop | 2276 | 0.10 | 1.59160 | 1.59484 | 1.59012 | ||
5449 | 2010.01.07 10:17 | sell stop | 2277 | 0.10 | 1.59219 | 1.59484 | 1.59012 | ||
5450 | 2010.01.07 10:20 | close | 2257 | 0.10 | 1.59451 | 1.58983 | 1.59455 | 17.30 | 11349.86 |
5451 | 2010.01.07 10:20 | close | 2259 | 0.10 | 1.59451 | 1.58983 | 1.59455 | 11.40 | 11361.26 |
5452 | 2010.01.07 10:20 | close | 2261 | 0.10 | 1.59451 | 1.58983 | 1.59455 | 5.50 | 11366.76 |
5453 | 2010.01.07 10:20 | delete | 2263 | 0.10 | 1.59042 | 1.59484 | 1.59012 | ||
5454 | 2010.01.07 10:20 | delete | 2265 | 0.10 | 1.59160 | 1.59484 | 1.59012 | ||
5455 | 2010.01.07 10:20 | close | 2267 | 0.10 | 1.59451 | 1.58983 | 1.59455 | 5.50 | 11372.26 |
5456 | 2010.01.07 10:20 | close | 2269 | 0.10 | 1.59451 | 1.58983 | 1.59455 | 17.30 | 11389.56 |
5457 | 2010.01.07 10:20 | delete | 2271 | 0.10 | 1.59101 | 1.59484 | 1.59012 | ||
5458 | 2010.01.07 10:20 | delete | 2273 | 0.10 | 1.59219 | 1.59484 | 1.59012 | ||
5459 | 2010.01.07 10:20 | delete | 2275 | 0.10 | 1.59101 | 1.59484 | 1.59012 | ||
5460 | 2010.01.07 10:20 | delete | 2277 | 0.10 | 1.59219 | 1.59484 | 1.59012 | ||
5461 | 2010.01.07 10:22 | close | 2258 | 0.10 | 1.59429 | 1.59484 | 1.59012 | -26.90 | 11362.66 |
5462 | 2010.01.07 10:22 | delete | 2262 | 0.10 | 1.59042 | 1.59484 | 1.59012 | ||
5463 | 2010.01.07 10:22 | close | 2266 | 0.10 | 1.59429 | 1.59484 | 1.59012 | -21.00 | 11341.66 |
5464 | 2010.01.07 10:22 | delete | 2270 | 0.10 | 1.59042 | 1.59484 | 1.59012 | ||
5465 | 2010.01.07 10:22 | delete | 2274 | 0.10 | 1.59042 | 1.59484 | 1.59012 | ||
5466 | 2010.01.07 10:25 | delete | 2260 | 0.10 | 1.59101 | 1.59484 | 1.59012 | ||
5467 | 2010.01.07 10:25 | close | 2268 | 0.10 | 1.59426 | 1.58983 | 1.59455 | 8.90 | 11350.56 |
5468 | 2010.01.07 10:25 | delete | 2276 | 0.10 | 1.59160 | 1.59484 | 1.59012 | ||
5469 | 2010.01.07 10:27 | delete | 2264 | 0.10 | 1.59101 | 1.59484 | 1.59012 | ||
5470 | 2010.01.07 10:27 | delete | 2272 | 0.10 | 1.59160 | 1.59484 | 1.59012 | ||
5471 | 2010.01.07 10:30 | buy stop | 2278 | 0.10 | 1.59502 | 1.59207 | 1.59679 | ||
5472 | 2010.01.07 10:30 | sell stop | 2279 | 0.10 | 1.59384 | 1.59708 | 1.59236 | ||
5473 | 2010.01.07 10:30 | buy stop | 2280 | 0.10 | 1.59561 | 1.59207 | 1.59679 | ||
5474 | 2010.01.07 10:30 | sell stop | 2281 | 0.10 | 1.59325 | 1.59708 | 1.59236 | ||
5475 | 2010.01.07 10:30 | buy stop | 2282 | 0.10 | 1.59620 | 1.59207 | 1.59679 | ||
5476 | 2010.01.07 10:30 | sell stop | 2283 | 0.10 | 1.59266 | 1.59708 | 1.59236 | ||
5477 | 2010.01.07 10:32 | buy | 2278 | 0.10 | 1.59502 | 1.59207 | 1.59679 | ||
5478 | 2010.01.07 10:32 | sell stop | 2284 | 0.10 | 1.59266 | 1.59708 | 1.59236 | ||
5479 | 2010.01.07 10:32 | sell stop | 2285 | 0.10 | 1.59325 | 1.59708 | 1.59236 | ||
5480 | 2010.01.07 10:32 | sell stop | 2286 | 0.10 | 1.59384 | 1.59708 | 1.59236 | ||
5481 | 2010.01.07 10:32 | sell stop | 2287 | 0.10 | 1.59443 | 1.59708 | 1.59236 | ||
5482 | 2010.01.07 10:37 | close | 2278 | 0.10 | 1.59517 | 1.59207 | 1.59679 | 1.50 | 11352.06 |
5483 | 2010.01.07 10:37 | delete | 2280 | 0.10 | 1.59561 | 1.59207 | 1.59679 | ||
5484 | 2010.01.07 10:37 | delete | 2282 | 0.10 | 1.59620 | 1.59207 | 1.59679 | ||
5485 | 2010.01.07 10:37 | delete | 2284 | 0.10 | 1.59266 | 1.59708 | 1.59236 | ||
5486 | 2010.01.07 10:37 | delete | 2286 | 0.10 | 1.59384 | 1.59708 | 1.59236 | ||
5487 | 2010.01.07 10:40 | delete | 2279 | 0.10 | 1.59384 | 1.59708 | 1.59236 | ||
5488 | 2010.01.07 10:40 | delete | 2283 | 0.10 | 1.59266 | 1.59708 | 1.59236 | ||
5489 | 2010.01.07 10:40 | delete | 2287 | 0.10 | 1.59443 | 1.59708 | 1.59236 | ||
5490 | 2010.01.07 10:42 | delete | 2281 | 0.10 | 1.59325 | 1.59708 | 1.59236 | ||
5491 | 2010.01.07 10:45 | delete | 2285 | 0.10 | 1.59325 | 1.59708 | 1.59236 | ||
5492 | 2010.01.07 10:47 | buy stop | 2288 | 0.10 | 1.59495 | 1.59200 | 1.59672 | ||
5493 | 2010.01.07 10:47 | sell stop | 2289 | 0.10 | 1.59377 | 1.59701 | 1.59229 | ||
5494 | 2010.01.07 10:47 | buy stop | 2290 | 0.10 | 1.59554 | 1.59200 | 1.59672 | ||
5495 | 2010.01.07 10:47 | sell stop | 2291 | 0.10 | 1.59318 | 1.59701 | 1.59229 | ||
5496 | 2010.01.07 10:47 | buy stop | 2292 | 0.10 | 1.59613 | 1.59200 | 1.59672 | ||
5497 | 2010.01.07 10:47 | sell stop | 2293 | 0.10 | 1.59259 | 1.59701 | 1.59229 | ||
5498 | 2010.01.07 10:50 | sell | 2289 | 0.10 | 1.59377 | 1.59701 | 1.59229 | ||
5499 | 2010.01.07 10:50 | sell | 2291 | 0.10 | 1.59318 | 1.59701 | 1.59229 | ||
5500 | 2010.01.07 10:50 | buy stop | 2294 | 0.10 | 1.59613 | 1.59200 | 1.59672 | ||
5501 | 2010.01.07 10:50 | buy stop | 2295 | 0.10 | 1.59554 | 1.59200 | 1.59672 | ||
5502 | 2010.01.07 10:50 | buy stop | 2296 | 0.10 | 1.59495 | 1.59200 | 1.59672 | ||
5503 | 2010.01.07 10:50 | buy stop | 2297 | 0.10 | 1.59436 | 1.59200 | 1.59672 | ||
5504 | 2010.01.07 11:02 | buy | 2297 | 0.10 | 1.59436 | 1.59200 | 1.59672 | ||
5505 | 2010.01.07 11:20 | t/p | 2289 | 0.10 | 1.59229 | 1.59701 | 1.59229 | 14.80 | 11366.86 |
5506 | 2010.01.07 11:20 | t/p | 2291 | 0.10 | 1.59229 | 1.59701 | 1.59229 | 8.90 | 11375.76 |
5507 | 2010.01.07 11:20 | s/l | 2297 | 0.10 | 1.59200 | 1.59200 | 1.59672 | -23.60 | 11352.16 |
5508 | 2010.01.07 11:20 | sell | 2293 | 0.10 | 1.59259 | 1.59701 | 1.59229 | ||
5509 | 2010.01.07 11:20 | delete | 2288 | 0.10 | 1.59495 | 1.59200 | 1.59672 | ||
5510 | 2010.01.07 11:20 | delete | 2292 | 0.10 | 1.59613 | 1.59200 | 1.59672 | ||
5511 | 2010.01.07 11:20 | delete | 2294 | 0.10 | 1.59613 | 1.59200 | 1.59672 | ||
5512 | 2010.01.07 11:20 | delete | 2296 | 0.10 | 1.59495 | 1.59200 | 1.59672 | ||
5513 | 2010.01.07 11:22 | delete | 2290 | 0.10 | 1.59554 | 1.59200 | 1.59672 | ||
5514 | 2010.01.07 11:22 | delete | 2295 | 0.10 | 1.59554 | 1.59200 | 1.59672 | ||
5515 | 2010.01.07 11:25 | close | 2293 | 0.10 | 1.59235 | 1.59701 | 1.59229 | 2.40 | 11354.56 |
5516 | 2010.01.07 11:27 | buy stop | 2298 | 0.10 | 1.59366 | 1.59071 | 1.59543 | ||
5517 | 2010.01.07 11:27 | sell stop | 2299 | 0.10 | 1.59248 | 1.59572 | 1.59100 | ||
5518 | 2010.01.07 11:27 | buy stop | 2300 | 0.10 | 1.59425 | 1.59071 | 1.59543 | ||
5519 | 2010.01.07 11:27 | sell stop | 2301 | 0.10 | 1.59189 | 1.59572 | 1.59100 | ||
5520 | 2010.01.07 11:27 | buy stop | 2302 | 0.10 | 1.59484 | 1.59071 | 1.59543 | ||
5521 | 2010.01.07 11:27 | sell stop | 2303 | 0.10 | 1.59130 | 1.59572 | 1.59100 | ||
5522 | 2010.01.07 11:32 | buy | 2298 | 0.10 | 1.59366 | 1.59071 | 1.59543 | ||
5523 | 2010.01.07 11:32 | sell stop | 2304 | 0.10 | 1.59130 | 1.59572 | 1.59100 | ||
5524 | 2010.01.07 11:32 | sell stop | 2305 | 0.10 | 1.59189 | 1.59572 | 1.59100 | ||
5525 | 2010.01.07 11:32 | sell stop | 2306 | 0.10 | 1.59248 | 1.59572 | 1.59100 | ||
5526 | 2010.01.07 11:32 | sell stop | 2307 | 0.10 | 1.59307 | 1.59572 | 1.59100 | ||
5527 | 2010.01.07 11:37 | buy | 2300 | 0.10 | 1.59425 | 1.59071 | 1.59543 | ||
5528 | 2010.01.07 11:40 | sell | 2307 | 0.10 | 1.59307 | 1.59572 | 1.59100 | ||
5529 | 2010.01.07 11:45 | sell | 2299 | 0.10 | 1.59248 | 1.59572 | 1.59100 | ||
5530 | 2010.01.07 11:45 | sell | 2301 | 0.10 | 1.59189 | 1.59572 | 1.59100 | ||
5531 | 2010.01.07 11:45 | sell | 2305 | 0.10 | 1.59189 | 1.59572 | 1.59100 | ||
5532 | 2010.01.07 11:45 | sell | 2306 | 0.10 | 1.59248 | 1.59572 | 1.59100 | ||
5533 | 2010.01.07 11:45 | buy stop | 2308 | 0.10 | 1.59484 | 1.59071 | 1.59543 | ||
5534 | 2010.01.07 11:45 | buy stop | 2309 | 0.10 | 1.59425 | 1.59071 | 1.59543 | ||
5535 | 2010.01.07 11:45 | buy stop | 2310 | 0.10 | 1.59366 | 1.59071 | 1.59543 | ||
5536 | 2010.01.07 11:45 | buy stop | 2311 | 0.10 | 1.59307 | 1.59071 | 1.59543 | ||
5537 | 2010.01.07 11:47 | buy stop | 2312 | 0.10 | 1.59484 | 1.59071 | 1.59543 | ||
5538 | 2010.01.07 11:47 | buy stop | 2313 | 0.10 | 1.59425 | 1.59071 | 1.59543 | ||
5539 | 2010.01.07 11:47 | buy stop | 2314 | 0.10 | 1.59366 | 1.59071 | 1.59543 | ||
5540 | 2010.01.07 11:47 | buy stop | 2315 | 0.10 | 1.59307 | 1.59071 | 1.59543 | ||
5541 | 2010.01.07 11:50 | s/l | 2298 | 0.10 | 1.59071 | 1.59071 | 1.59543 | -29.50 | 11325.06 |
5542 | 2010.01.07 11:50 | t/p | 2299 | 0.10 | 1.59100 | 1.59572 | 1.59100 | 14.80 | 11339.86 |
5543 | 2010.01.07 11:50 | s/l | 2300 | 0.10 | 1.59071 | 1.59071 | 1.59543 | -35.40 | 11304.46 |
5544 | 2010.01.07 11:50 | t/p | 2301 | 0.10 | 1.59100 | 1.59572 | 1.59100 | 8.90 | 11313.36 |
5545 | 2010.01.07 11:50 | t/p | 2305 | 0.10 | 1.59100 | 1.59572 | 1.59100 | 8.90 | 11322.26 |
5546 | 2010.01.07 11:50 | t/p | 2306 | 0.10 | 1.59100 | 1.59572 | 1.59100 | 14.80 | 11337.06 |
5547 | 2010.01.07 11:50 | t/p | 2307 | 0.10 | 1.59100 | 1.59572 | 1.59100 | 20.70 | 11357.76 |
5548 | 2010.01.07 11:50 | sell | 2303 | 0.10 | 1.59130 | 1.59572 | 1.59100 | ||
5549 | 2010.01.07 11:50 | sell | 2304 | 0.10 | 1.59130 | 1.59572 | 1.59100 | ||
5550 | 2010.01.07 11:50 | delete | 2302 | 0.10 | 1.59484 | 1.59071 | 1.59543 | ||
5551 | 2010.01.07 11:50 | close | 2304 | 0.10 | 1.59094 | 1.59572 | 1.59100 | 3.60 | 11361.36 |
5552 | 2010.01.07 11:50 | delete | 2309 | 0.10 | 1.59425 | 1.59071 | 1.59543 | ||
5553 | 2010.01.07 11:50 | delete | 2311 | 0.10 | 1.59307 | 1.59071 | 1.59543 | ||
5554 | 2010.01.07 11:50 | delete | 2313 | 0.10 | 1.59425 | 1.59071 | 1.59543 | ||
5555 | 2010.01.07 11:50 | delete | 2315 | 0.10 | 1.59307 | 1.59071 | 1.59543 | ||
5556 | 2010.01.07 11:52 | close | 2303 | 0.10 | 1.59155 | 1.59572 | 1.59100 | -2.50 | 11358.86 |
5557 | 2010.01.07 11:52 | delete | 2310 | 0.10 | 1.59366 | 1.59071 | 1.59543 | ||
5558 | 2010.01.07 11:52 | delete | 2314 | 0.10 | 1.59366 | 1.59071 | 1.59543 | ||
5559 | 2010.01.07 11:55 | delete | 2308 | 0.10 | 1.59484 | 1.59071 | 1.59543 | ||
5560 | 2010.01.07 11:57 | delete | 2312 | 0.10 | 1.59484 | 1.59071 | 1.59543 | ||
5561 | 2010.01.07 11:59 | buy stop | 2316 | 0.10 | 1.59301 | 1.59006 | 1.59478 | ||
5562 | 2010.01.07 11:59 | sell stop | 2317 | 0.10 | 1.59183 | 1.59507 | 1.59035 | ||
5563 | 2010.01.07 11:59 | buy stop | 2318 | 0.10 | 1.59360 | 1.59006 | 1.59478 | ||
5564 | 2010.01.07 11:59 | sell stop | 2319 | 0.10 | 1.59124 | 1.59507 | 1.59035 | ||
5565 | 2010.01.07 11:59 | buy stop | 2320 | 0.10 | 1.59419 | 1.59006 | 1.59478 | ||
5566 | 2010.01.07 11:59 | sell stop | 2321 | 0.10 | 1.59065 | 1.59507 | 1.59035 | ||
5567 | 2010.01.07 12:02 | buy | 2316 | 0.10 | 1.59301 | 1.59006 | 1.59478 | ||
5568 | 2010.01.07 12:02 | sell stop | 2322 | 0.10 | 1.59065 | 1.59507 | 1.59035 | ||
5569 | 2010.01.07 12:02 | sell stop | 2323 | 0.10 | 1.59124 | 1.59507 | 1.59035 | ||
5570 | 2010.01.07 12:02 | sell stop | 2324 | 0.10 | 1.59183 | 1.59507 | 1.59035 | ||
5571 | 2010.01.07 12:02 | sell stop | 2325 | 0.10 | 1.59242 | 1.59507 | 1.59035 | ||
5572 | 2010.01.07 12:10 | sell | 2325 | 0.10 | 1.59242 | 1.59507 | 1.59035 | ||
5573 | 2010.01.07 12:15 | sell | 2317 | 0.10 | 1.59183 | 1.59507 | 1.59035 | ||
5574 | 2010.01.07 12:15 | sell | 2324 | 0.10 | 1.59183 | 1.59507 | 1.59035 | ||
5575 | 2010.01.07 12:15 | buy stop | 2326 | 0.10 | 1.59419 | 1.59006 | 1.59478 | ||
5576 | 2010.01.07 12:15 | buy stop | 2327 | 0.10 | 1.59360 | 1.59006 | 1.59478 | ||
5577 | 2010.01.07 12:15 | buy stop | 2328 | 0.10 | 1.59301 | 1.59006 | 1.59478 | ||
5578 | 2010.01.07 12:15 | buy stop | 2329 | 0.10 | 1.59242 | 1.59006 | 1.59478 | ||
5579 | 2010.01.07 12:20 | sell | 2319 | 0.10 | 1.59124 | 1.59507 | 1.59035 | ||
5580 | 2010.01.07 12:20 | sell | 2323 | 0.10 | 1.59124 | 1.59507 | 1.59035 | ||
5581 | 2010.01.07 12:20 | close | 2316 | 0.10 | 1.59084 | 1.59006 | 1.59478 | -21.70 | 11337.16 |
5582 | 2010.01.07 12:20 | delete | 2318 | 0.10 | 1.59360 | 1.59006 | 1.59478 | ||
5583 | 2010.01.07 12:20 | delete | 2320 | 0.10 | 1.59419 | 1.59006 | 1.59478 | ||
5584 | 2010.01.07 12:20 | delete | 2322 | 0.10 | 1.59065 | 1.59507 | 1.59035 | ||
5585 | 2010.01.07 12:20 | close | 2324 | 0.10 | 1.59113 | 1.59507 | 1.59035 | 7.00 | 11344.16 |
5586 | 2010.01.07 12:20 | delete | 2326 | 0.10 | 1.59419 | 1.59006 | 1.59478 | ||
5587 | 2010.01.07 12:20 | delete | 2328 | 0.10 | 1.59301 | 1.59006 | 1.59478 | ||
5588 | 2010.01.07 12:22 | close | 2317 | 0.10 | 1.59153 | 1.59507 | 1.59035 | 3.00 | 11347.16 |
5589 | 2010.01.07 12:22 | delete | 2321 | 0.10 | 1.59065 | 1.59507 | 1.59035 | ||
5590 | 2010.01.07 12:22 | close | 2325 | 0.10 | 1.59153 | 1.59507 | 1.59035 | 8.90 | 11356.06 |
5591 | 2010.01.07 12:22 | delete | 2329 | 0.10 | 1.59242 | 1.59006 | 1.59478 | ||
5592 | 2010.01.07 12:25 | close | 2319 | 0.10 | 1.59133 | 1.59507 | 1.59035 | -0.90 | 11355.16 |
5593 | 2010.01.07 12:25 | delete | 2327 | 0.10 | 1.59360 | 1.59006 | 1.59478 | ||
5594 | 2010.01.07 12:27 | close | 2323 | 0.10 | 1.59193 | 1.59507 | 1.59035 | -6.90 | 11348.26 |
5595 | 2010.01.07 12:27 | buy stop | 2330 | 0.10 | 1.59261 | 1.58966 | 1.59438 | ||
5596 | 2010.01.07 12:27 | sell stop | 2331 | 0.10 | 1.59143 | 1.59467 | 1.58995 | ||
5597 | 2010.01.07 12:27 | buy stop | 2332 | 0.10 | 1.59320 | 1.58966 | 1.59438 | ||
5598 | 2010.01.07 12:27 | sell stop | 2333 | 0.10 | 1.59084 | 1.59467 | 1.58995 | ||
5599 | 2010.01.07 12:27 | buy stop | 2334 | 0.10 | 1.59379 | 1.58966 | 1.59438 | ||
5600 | 2010.01.07 12:27 | sell stop | 2335 | 0.10 | 1.59025 | 1.59467 | 1.58995 | ||
5601 | 2010.01.07 12:40 | sell | 2331 | 0.10 | 1.59143 | 1.59467 | 1.58995 | ||
5602 | 2010.01.07 12:45 | sell | 2333 | 0.10 | 1.59084 | 1.59467 | 1.58995 | ||
5603 | 2010.01.07 12:45 | delete | 2330 | 0.10 | 1.59261 | 1.58966 | 1.59438 | ||
5604 | 2010.01.07 12:45 | delete | 2332 | 0.10 | 1.59320 | 1.58966 | 1.59438 | ||
5605 | 2010.01.07 12:45 | delete | 2334 | 0.10 | 1.59379 | 1.58966 | 1.59438 | ||
5606 | 2010.01.07 12:47 | close | 2331 | 0.10 | 1.59105 | 1.59467 | 1.58995 | 3.80 | 11352.06 |
5607 | 2010.01.07 12:47 | delete | 2335 | 0.10 | 1.59025 | 1.59467 | 1.58995 | ||
5608 | 2010.01.07 12:50 | t/p | 2333 | 0.10 | 1.58995 | 1.59467 | 1.58995 | 8.90 | 11360.96 |
5609 | 2010.01.07 12:50 | buy stop | 2336 | 0.10 | 1.59044 | 1.58749 | 1.59221 | ||
5610 | 2010.01.07 12:50 | sell stop | 2337 | 0.10 | 1.58926 | 1.59250 | 1.58778 | ||
5611 | 2010.01.07 12:50 | buy stop | 2338 | 0.10 | 1.59103 | 1.58749 | 1.59221 | ||
5612 | 2010.01.07 12:50 | sell stop | 2339 | 0.10 | 1.58867 | 1.59250 | 1.58778 | ||
5613 | 2010.01.07 12:50 | buy stop | 2340 | 0.10 | 1.59162 | 1.58749 | 1.59221 | ||
5614 | 2010.01.07 12:50 | sell stop | 2341 | 0.10 | 1.58808 | 1.59250 | 1.58778 | ||
5615 | 2010.01.07 12:57 | buy | 2336 | 0.10 | 1.59044 | 1.58749 | 1.59221 | ||
5616 | 2010.01.07 12:57 | sell stop | 2342 | 0.10 | 1.58808 | 1.59250 | 1.58778 | ||
5617 | 2010.01.07 12:57 | sell stop | 2343 | 0.10 | 1.58867 | 1.59250 | 1.58778 | ||
5618 | 2010.01.07 12:57 | sell stop | 2344 | 0.10 | 1.58926 | 1.59250 | 1.58778 | ||
5619 | 2010.01.07 12:57 | sell stop | 2345 | 0.10 | 1.58985 | 1.59250 | 1.58778 | ||
5620 | 2010.01.07 12:59 | close | 2336 | 0.10 | 1.59068 | 1.58749 | 1.59221 | 2.40 | 11363.36 |
5621 | 2010.01.07 12:59 | delete | 2338 | 0.10 | 1.59103 | 1.58749 | 1.59221 | ||
5622 | 2010.01.07 12:59 | delete | 2340 | 0.10 | 1.59162 | 1.58749 | 1.59221 | ||
5623 | 2010.01.07 12:59 | delete | 2342 | 0.10 | 1.58808 | 1.59250 | 1.58778 | ||
5624 | 2010.01.07 12:59 | delete | 2344 | 0.10 | 1.58926 | 1.59250 | 1.58778 | ||
5625 | 2010.01.07 13:00 | delete | 2337 | 0.10 | 1.58926 | 1.59250 | 1.58778 | ||
5626 | 2010.01.07 13:00 | delete | 2341 | 0.10 | 1.58808 | 1.59250 | 1.58778 | ||
5627 | 2010.01.07 13:00 | delete | 2345 | 0.10 | 1.58985 | 1.59250 | 1.58778 | ||
5628 | 2010.01.07 13:02 | delete | 2339 | 0.10 | 1.58867 | 1.59250 | 1.58778 | ||
5629 | 2010.01.07 13:05 | delete | 2343 | 0.10 | 1.58867 | 1.59250 | 1.58778 | ||
5630 | 2010.01.07 13:07 | buy stop | 2346 | 0.10 | 1.59041 | 1.58746 | 1.59218 | ||
5631 | 2010.01.07 13:07 | sell stop | 2347 | 0.10 | 1.58923 | 1.59247 | 1.58775 | ||
5632 | 2010.01.07 13:07 | buy stop | 2348 | 0.10 | 1.59100 | 1.58746 | 1.59218 | ||
5633 | 2010.01.07 13:07 | sell stop | 2349 | 0.10 | 1.58864 | 1.59247 | 1.58775 | ||
5634 | 2010.01.07 13:07 | buy stop | 2350 | 0.10 | 1.59159 | 1.58746 | 1.59218 | ||
5635 | 2010.01.07 13:07 | sell stop | 2351 | 0.10 | 1.58805 | 1.59247 | 1.58775 | ||
5636 | 2010.01.07 13:10 | buy | 2346 | 0.10 | 1.59041 | 1.58746 | 1.59218 | ||
5637 | 2010.01.07 13:10 | close | 2346 | 0.10 | 1.59063 | 1.58746 | 1.59218 | 2.20 | 11365.56 |
5638 | 2010.01.07 13:10 | delete | 2348 | 0.10 | 1.59100 | 1.58746 | 1.59218 | ||
5639 | 2010.01.07 13:10 | delete | 2350 | 0.10 | 1.59159 | 1.58746 | 1.59218 | ||
5640 | 2010.01.07 13:12 | delete | 2347 | 0.10 | 1.58923 | 1.59247 | 1.58775 | ||
5641 | 2010.01.07 13:12 | delete | 2351 | 0.10 | 1.58805 | 1.59247 | 1.58775 | ||
5642 | 2010.01.07 13:15 | delete | 2349 | 0.10 | 1.58864 | 1.59247 | 1.58775 | ||
5643 | 2010.01.07 13:17 | buy stop | 2352 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5644 | 2010.01.07 13:17 | sell stop | 2353 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5645 | 2010.01.07 13:17 | buy stop | 2354 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5646 | 2010.01.07 13:17 | sell stop | 2355 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5647 | 2010.01.07 13:17 | buy stop | 2356 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5648 | 2010.01.07 13:17 | sell stop | 2357 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5649 | 2010.01.07 13:20 | buy | 2352 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5650 | 2010.01.07 13:20 | sell stop | 2358 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5651 | 2010.01.07 13:20 | sell stop | 2359 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5652 | 2010.01.07 13:20 | sell stop | 2360 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5653 | 2010.01.07 13:20 | sell stop | 2361 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
5654 | 2010.01.07 13:27 | sell | 2361 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
5655 | 2010.01.07 13:32 | buy | 2354 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5656 | 2010.01.07 13:37 | buy | 2356 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5657 | 2010.01.07 13:37 | sell stop | 2362 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5658 | 2010.01.07 13:37 | sell stop | 2363 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5659 | 2010.01.07 13:37 | sell stop | 2364 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5660 | 2010.01.07 13:37 | sell stop | 2365 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
5661 | 2010.01.07 13:45 | sell | 2365 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
5662 | 2010.01.07 13:45 | buy stop | 2366 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5663 | 2010.01.07 13:45 | buy stop | 2367 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5664 | 2010.01.07 13:45 | buy stop | 2368 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5665 | 2010.01.07 13:50 | sell | 2353 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5666 | 2010.01.07 13:50 | sell | 2360 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5667 | 2010.01.07 13:50 | sell | 2364 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5668 | 2010.01.07 13:50 | buy stop | 2369 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5669 | 2010.01.07 13:50 | buy stop | 2370 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5670 | 2010.01.07 13:50 | buy stop | 2371 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5671 | 2010.01.07 13:50 | buy stop | 2372 | 0.10 | 1.59137 | 1.58901 | 1.59373 | ||
5672 | 2010.01.07 13:52 | buy stop | 2373 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5673 | 2010.01.07 13:52 | buy stop | 2374 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5674 | 2010.01.07 13:52 | buy stop | 2375 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5675 | 2010.01.07 13:52 | buy stop | 2376 | 0.10 | 1.59137 | 1.58901 | 1.59373 | ||
5676 | 2010.01.07 13:57 | buy | 2372 | 0.10 | 1.59137 | 1.58901 | 1.59373 | ||
5677 | 2010.01.07 13:57 | buy | 2376 | 0.10 | 1.59137 | 1.58901 | 1.59373 | ||
5678 | 2010.01.07 13:57 | sell stop | 2377 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5679 | 2010.01.07 13:57 | sell stop | 2378 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5680 | 2010.01.07 13:57 | sell stop | 2379 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5681 | 2010.01.07 13:59 | sell | 2379 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5682 | 2010.01.07 13:59 | sell stop | 2380 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5683 | 2010.01.07 14:00 | sell stop | 2381 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5684 | 2010.01.07 14:02 | sell | 2355 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5685 | 2010.01.07 14:02 | sell | 2359 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5686 | 2010.01.07 14:02 | sell | 2363 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5687 | 2010.01.07 14:02 | sell | 2378 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5688 | 2010.01.07 14:02 | buy stop | 2382 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5689 | 2010.01.07 14:02 | buy stop | 2383 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5690 | 2010.01.07 14:02 | buy stop | 2384 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5691 | 2010.01.07 14:02 | buy stop | 2385 | 0.10 | 1.59137 | 1.58901 | 1.59373 | ||
5692 | 2010.01.07 14:05 | buy stop | 2386 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5693 | 2010.01.07 14:05 | buy stop | 2387 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5694 | 2010.01.07 14:05 | buy stop | 2388 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5695 | 2010.01.07 14:05 | buy stop | 2389 | 0.10 | 1.59137 | 1.58901 | 1.59373 | ||
5696 | 2010.01.07 14:05 | sell stop | 2390 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5697 | 2010.01.07 14:07 | sell | 2357 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5698 | 2010.01.07 14:07 | sell | 2358 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5699 | 2010.01.07 14:07 | sell | 2362 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5700 | 2010.01.07 14:07 | sell | 2377 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5701 | 2010.01.07 14:07 | sell | 2380 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5702 | 2010.01.07 14:07 | sell | 2381 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5703 | 2010.01.07 14:07 | sell | 2390 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5704 | 2010.01.07 14:07 | buy stop | 2391 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5705 | 2010.01.07 14:07 | buy stop | 2392 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5706 | 2010.01.07 14:07 | buy stop | 2393 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5707 | 2010.01.07 14:07 | buy stop | 2394 | 0.10 | 1.59137 | 1.58901 | 1.59373 | ||
5708 | 2010.01.07 14:10 | buy stop | 2395 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5709 | 2010.01.07 14:10 | buy stop | 2396 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5710 | 2010.01.07 14:10 | buy stop | 2397 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5711 | 2010.01.07 14:10 | buy stop | 2398 | 0.10 | 1.59137 | 1.58901 | 1.59373 | ||
5712 | 2010.01.07 14:12 | buy stop | 2399 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5713 | 2010.01.07 14:12 | buy stop | 2400 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5714 | 2010.01.07 14:12 | buy stop | 2401 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5715 | 2010.01.07 14:12 | buy stop | 2402 | 0.10 | 1.59137 | 1.58901 | 1.59373 | ||
5716 | 2010.01.07 14:15 | buy | 2385 | 0.10 | 1.59137 | 1.58901 | 1.59373 | ||
5717 | 2010.01.07 14:15 | buy | 2389 | 0.10 | 1.59137 | 1.58901 | 1.59373 | ||
5718 | 2010.01.07 14:15 | buy | 2394 | 0.10 | 1.59137 | 1.58901 | 1.59373 | ||
5719 | 2010.01.07 14:15 | buy | 2398 | 0.10 | 1.59137 | 1.58901 | 1.59373 | ||
5720 | 2010.01.07 14:15 | buy | 2402 | 0.10 | 1.59137 | 1.58901 | 1.59373 | ||
5721 | 2010.01.07 14:15 | buy stop | 2403 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5722 | 2010.01.07 14:15 | buy stop | 2404 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5723 | 2010.01.07 14:15 | sell stop | 2405 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5724 | 2010.01.07 14:15 | sell stop | 2406 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5725 | 2010.01.07 14:15 | sell stop | 2407 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5726 | 2010.01.07 14:17 | buy stop | 2408 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5727 | 2010.01.07 14:17 | buy stop | 2409 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5728 | 2010.01.07 14:17 | buy stop | 2410 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5729 | 2010.01.07 14:17 | sell stop | 2411 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5730 | 2010.01.07 14:17 | sell stop | 2412 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5731 | 2010.01.07 14:17 | sell stop | 2413 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5732 | 2010.01.07 14:20 | buy | 2368 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5733 | 2010.01.07 14:20 | buy | 2371 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5734 | 2010.01.07 14:20 | buy | 2375 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5735 | 2010.01.07 14:20 | buy | 2384 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5736 | 2010.01.07 14:20 | buy | 2388 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5737 | 2010.01.07 14:20 | buy | 2393 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5738 | 2010.01.07 14:20 | buy | 2397 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5739 | 2010.01.07 14:20 | buy | 2401 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5740 | 2010.01.07 14:20 | buy | 2410 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5741 | 2010.01.07 14:20 | buy stop | 2414 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5742 | 2010.01.07 14:20 | sell stop | 2415 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5743 | 2010.01.07 14:20 | sell stop | 2416 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5744 | 2010.01.07 14:20 | sell stop | 2417 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5745 | 2010.01.07 14:20 | sell stop | 2418 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
5746 | 2010.01.07 14:22 | buy stop | 2419 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5747 | 2010.01.07 14:22 | buy stop | 2420 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5748 | 2010.01.07 14:22 | sell stop | 2421 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5749 | 2010.01.07 14:22 | sell stop | 2422 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5750 | 2010.01.07 14:22 | sell stop | 2423 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5751 | 2010.01.07 14:22 | sell stop | 2424 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
5752 | 2010.01.07 14:25 | buy stop | 2425 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5753 | 2010.01.07 14:25 | buy stop | 2426 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5754 | 2010.01.07 14:25 | sell stop | 2427 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5755 | 2010.01.07 14:25 | sell stop | 2428 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5756 | 2010.01.07 14:25 | sell stop | 2429 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5757 | 2010.01.07 14:25 | sell stop | 2430 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
5758 | 2010.01.07 14:27 | sell | 2418 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
5759 | 2010.01.07 14:27 | sell | 2424 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
5760 | 2010.01.07 14:27 | sell | 2430 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
5761 | 2010.01.07 14:27 | buy stop | 2431 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5762 | 2010.01.07 14:27 | buy stop | 2432 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5763 | 2010.01.07 14:27 | buy stop | 2433 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5764 | 2010.01.07 14:27 | sell stop | 2434 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5765 | 2010.01.07 14:27 | sell stop | 2435 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5766 | 2010.01.07 14:27 | sell stop | 2436 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5767 | 2010.01.07 14:27 | buy stop | 2437 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5768 | 2010.01.07 14:27 | buy stop | 2438 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5769 | 2010.01.07 14:27 | buy stop | 2439 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5770 | 2010.01.07 14:27 | sell stop | 2440 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5771 | 2010.01.07 14:27 | sell stop | 2441 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5772 | 2010.01.07 14:27 | sell stop | 2442 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5773 | 2010.01.07 14:30 | buy stop | 2443 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5774 | 2010.01.07 14:30 | buy stop | 2444 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5775 | 2010.01.07 14:30 | buy stop | 2445 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5776 | 2010.01.07 14:30 | sell stop | 2446 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5777 | 2010.01.07 14:30 | sell stop | 2447 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5778 | 2010.01.07 14:30 | sell stop | 2448 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5779 | 2010.01.07 14:32 | buy stop | 2449 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5780 | 2010.01.07 14:32 | buy stop | 2450 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5781 | 2010.01.07 14:32 | buy stop | 2451 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5782 | 2010.01.07 14:32 | sell stop | 2452 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5783 | 2010.01.07 14:32 | sell stop | 2453 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5784 | 2010.01.07 14:35 | buy stop | 2454 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5785 | 2010.01.07 14:35 | buy stop | 2455 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5786 | 2010.01.07 14:35 | buy stop | 2456 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5787 | 2010.01.07 14:35 | sell stop | 2457 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5788 | 2010.01.07 14:35 | sell stop | 2458 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5789 | 2010.01.07 14:37 | sell | 2407 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5790 | 2010.01.07 14:37 | sell | 2413 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5791 | 2010.01.07 14:37 | sell | 2417 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5792 | 2010.01.07 14:37 | sell | 2423 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5793 | 2010.01.07 14:37 | sell | 2429 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5794 | 2010.01.07 14:37 | sell | 2436 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5795 | 2010.01.07 14:37 | sell | 2442 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5796 | 2010.01.07 14:37 | sell | 2448 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5797 | 2010.01.07 14:37 | buy stop | 2459 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5798 | 2010.01.07 14:37 | buy stop | 2460 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5799 | 2010.01.07 14:37 | buy stop | 2461 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5800 | 2010.01.07 14:37 | buy stop | 2462 | 0.10 | 1.59137 | 1.58901 | 1.59373 | ||
5801 | 2010.01.07 14:37 | sell stop | 2463 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5802 | 2010.01.07 14:37 | sell stop | 2464 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5803 | 2010.01.07 14:40 | buy | 2462 | 0.10 | 1.59137 | 1.58901 | 1.59373 | ||
5804 | 2010.01.07 14:40 | buy stop | 2465 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5805 | 2010.01.07 14:40 | buy stop | 2466 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5806 | 2010.01.07 14:40 | sell stop | 2467 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5807 | 2010.01.07 14:40 | sell stop | 2468 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5808 | 2010.01.07 14:40 | sell stop | 2469 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5809 | 2010.01.07 14:42 | buy stop | 2470 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5810 | 2010.01.07 14:42 | buy stop | 2471 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5811 | 2010.01.07 14:42 | buy stop | 2472 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5812 | 2010.01.07 14:42 | sell stop | 2473 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5813 | 2010.01.07 14:42 | sell stop | 2474 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5814 | 2010.01.07 14:42 | sell stop | 2475 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5815 | 2010.01.07 14:45 | buy | 2433 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5816 | 2010.01.07 14:45 | buy | 2439 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5817 | 2010.01.07 14:45 | buy | 2445 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5818 | 2010.01.07 14:45 | buy | 2451 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5819 | 2010.01.07 14:45 | buy | 2456 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5820 | 2010.01.07 14:45 | buy | 2461 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5821 | 2010.01.07 14:45 | buy | 2472 | 0.10 | 1.59196 | 1.58901 | 1.59373 | ||
5822 | 2010.01.07 14:45 | buy stop | 2476 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5823 | 2010.01.07 14:45 | sell stop | 2477 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5824 | 2010.01.07 14:45 | sell stop | 2478 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5825 | 2010.01.07 14:45 | sell stop | 2479 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5826 | 2010.01.07 14:45 | sell stop | 2480 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
5827 | 2010.01.07 14:47 | buy stop | 2481 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5828 | 2010.01.07 14:47 | buy stop | 2482 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5829 | 2010.01.07 14:47 | sell stop | 2483 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5830 | 2010.01.07 14:47 | sell stop | 2484 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5831 | 2010.01.07 14:47 | sell stop | 2485 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5832 | 2010.01.07 14:47 | sell stop | 2486 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
5833 | 2010.01.07 14:50 | buy | 2367 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5834 | 2010.01.07 14:50 | buy | 2370 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5835 | 2010.01.07 14:50 | buy | 2374 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5836 | 2010.01.07 14:50 | buy | 2383 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5837 | 2010.01.07 14:50 | buy | 2387 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5838 | 2010.01.07 14:50 | buy | 2392 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5839 | 2010.01.07 14:50 | buy | 2396 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5840 | 2010.01.07 14:50 | buy | 2400 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5841 | 2010.01.07 14:50 | buy | 2404 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5842 | 2010.01.07 14:50 | buy | 2409 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5843 | 2010.01.07 14:50 | buy | 2420 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5844 | 2010.01.07 14:50 | buy | 2426 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5845 | 2010.01.07 14:50 | buy | 2432 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5846 | 2010.01.07 14:50 | buy | 2438 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5847 | 2010.01.07 14:50 | buy | 2444 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5848 | 2010.01.07 14:50 | buy | 2450 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5849 | 2010.01.07 14:50 | buy | 2455 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5850 | 2010.01.07 14:50 | buy | 2460 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5851 | 2010.01.07 14:50 | buy | 2466 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5852 | 2010.01.07 14:50 | buy | 2471 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5853 | 2010.01.07 14:50 | buy | 2482 | 0.10 | 1.59255 | 1.58901 | 1.59373 | ||
5854 | 2010.01.07 14:50 | buy stop | 2487 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5855 | 2010.01.07 14:50 | sell stop | 2488 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5856 | 2010.01.07 14:50 | sell stop | 2489 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5857 | 2010.01.07 14:50 | sell stop | 2490 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5858 | 2010.01.07 14:50 | sell stop | 2491 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
5859 | 2010.01.07 14:52 | buy stop | 2492 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5860 | 2010.01.07 14:52 | sell stop | 2493 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5861 | 2010.01.07 14:52 | sell stop | 2494 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5862 | 2010.01.07 14:52 | sell stop | 2495 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5863 | 2010.01.07 14:52 | sell stop | 2496 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
5864 | 2010.01.07 14:55 | buy stop | 2497 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5865 | 2010.01.07 14:55 | sell stop | 2498 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5866 | 2010.01.07 14:55 | sell stop | 2499 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
5867 | 2010.01.07 14:55 | sell stop | 2500 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
5868 | 2010.01.07 14:55 | sell stop | 2501 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
5869 | 2010.01.07 15:10 | buy | 2366 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5870 | 2010.01.07 15:10 | buy | 2369 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5871 | 2010.01.07 15:10 | buy | 2373 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5872 | 2010.01.07 15:10 | buy | 2382 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5873 | 2010.01.07 15:10 | buy | 2386 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5874 | 2010.01.07 15:10 | buy | 2391 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5875 | 2010.01.07 15:10 | buy | 2395 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5876 | 2010.01.07 15:10 | buy | 2399 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5877 | 2010.01.07 15:10 | buy | 2403 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5878 | 2010.01.07 15:10 | buy | 2408 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5879 | 2010.01.07 15:10 | buy | 2414 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5880 | 2010.01.07 15:10 | buy | 2419 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5881 | 2010.01.07 15:10 | buy | 2425 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5882 | 2010.01.07 15:10 | buy | 2431 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5883 | 2010.01.07 15:10 | buy | 2437 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5884 | 2010.01.07 15:10 | buy | 2443 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5885 | 2010.01.07 15:10 | buy | 2449 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5886 | 2010.01.07 15:10 | buy | 2454 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5887 | 2010.01.07 15:10 | buy | 2459 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5888 | 2010.01.07 15:10 | buy | 2465 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5889 | 2010.01.07 15:10 | buy | 2470 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5890 | 2010.01.07 15:10 | buy | 2476 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5891 | 2010.01.07 15:10 | buy | 2481 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5892 | 2010.01.07 15:10 | buy | 2487 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5893 | 2010.01.07 15:10 | buy | 2492 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5894 | 2010.01.07 15:10 | buy | 2497 | 0.10 | 1.59314 | 1.58901 | 1.59373 | ||
5895 | 2010.01.07 15:15 | t/p | 2352 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 11383.26 |
5896 | 2010.01.07 15:15 | s/l | 2353 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -32.40 | 11350.86 |
5897 | 2010.01.07 15:15 | t/p | 2354 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11362.66 |
5898 | 2010.01.07 15:15 | s/l | 2355 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -38.30 | 11324.36 |
5899 | 2010.01.07 15:15 | t/p | 2356 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11330.26 |
5900 | 2010.01.07 15:15 | s/l | 2357 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -44.20 | 11286.06 |
5901 | 2010.01.07 15:15 | s/l | 2358 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -44.20 | 11241.86 |
5902 | 2010.01.07 15:15 | s/l | 2359 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -38.30 | 11203.56 |
5903 | 2010.01.07 15:15 | s/l | 2360 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -32.40 | 11171.16 |
5904 | 2010.01.07 15:15 | s/l | 2361 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -26.50 | 11144.66 |
5905 | 2010.01.07 15:15 | s/l | 2362 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -44.20 | 11100.46 |
5906 | 2010.01.07 15:15 | s/l | 2363 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -38.30 | 11062.16 |
5907 | 2010.01.07 15:15 | s/l | 2364 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -32.40 | 11029.76 |
5908 | 2010.01.07 15:15 | s/l | 2365 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -26.50 | 11003.26 |
5909 | 2010.01.07 15:15 | t/p | 2366 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11009.16 |
5910 | 2010.01.07 15:15 | t/p | 2367 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11020.96 |
5911 | 2010.01.07 15:15 | t/p | 2368 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 11038.66 |
5912 | 2010.01.07 15:15 | t/p | 2369 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11044.56 |
5913 | 2010.01.07 15:15 | t/p | 2370 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11056.36 |
5914 | 2010.01.07 15:15 | t/p | 2371 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 11074.06 |
5915 | 2010.01.07 15:15 | t/p | 2372 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 23.60 | 11097.66 |
5916 | 2010.01.07 15:15 | t/p | 2373 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11103.56 |
5917 | 2010.01.07 15:15 | t/p | 2374 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11115.36 |
5918 | 2010.01.07 15:15 | t/p | 2375 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 11133.06 |
5919 | 2010.01.07 15:15 | t/p | 2376 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 23.60 | 11156.66 |
5920 | 2010.01.07 15:15 | s/l | 2377 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -44.20 | 11112.46 |
5921 | 2010.01.07 15:15 | s/l | 2378 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -38.30 | 11074.16 |
5922 | 2010.01.07 15:15 | s/l | 2379 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -32.40 | 11041.76 |
5923 | 2010.01.07 15:15 | s/l | 2380 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -44.20 | 10997.56 |
5924 | 2010.01.07 15:15 | s/l | 2381 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -44.20 | 10953.36 |
5925 | 2010.01.07 15:15 | t/p | 2382 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 10959.26 |
5926 | 2010.01.07 15:15 | t/p | 2383 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 10971.06 |
5927 | 2010.01.07 15:15 | t/p | 2384 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 10988.76 |
5928 | 2010.01.07 15:15 | t/p | 2385 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 23.60 | 11012.36 |
5929 | 2010.01.07 15:15 | t/p | 2386 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11018.26 |
5930 | 2010.01.07 15:15 | t/p | 2387 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11030.06 |
5931 | 2010.01.07 15:15 | t/p | 2388 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 11047.76 |
5932 | 2010.01.07 15:15 | t/p | 2389 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 23.60 | 11071.36 |
5933 | 2010.01.07 15:15 | s/l | 2390 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -44.20 | 11027.16 |
5934 | 2010.01.07 15:15 | t/p | 2391 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11033.06 |
5935 | 2010.01.07 15:15 | t/p | 2392 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11044.86 |
5936 | 2010.01.07 15:15 | t/p | 2393 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 11062.56 |
5937 | 2010.01.07 15:15 | t/p | 2394 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 23.60 | 11086.16 |
5938 | 2010.01.07 15:15 | t/p | 2395 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11092.06 |
5939 | 2010.01.07 15:15 | t/p | 2396 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11103.86 |
5940 | 2010.01.07 15:15 | t/p | 2397 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 11121.56 |
5941 | 2010.01.07 15:15 | t/p | 2398 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 23.60 | 11145.16 |
5942 | 2010.01.07 15:15 | t/p | 2399 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11151.06 |
5943 | 2010.01.07 15:15 | t/p | 2400 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11162.86 |
5944 | 2010.01.07 15:15 | t/p | 2401 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 11180.56 |
5945 | 2010.01.07 15:15 | t/p | 2402 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 23.60 | 11204.16 |
5946 | 2010.01.07 15:15 | t/p | 2403 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11210.06 |
5947 | 2010.01.07 15:15 | t/p | 2404 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11221.86 |
5948 | 2010.01.07 15:15 | s/l | 2407 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -32.40 | 11189.46 |
5949 | 2010.01.07 15:15 | t/p | 2408 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11195.36 |
5950 | 2010.01.07 15:15 | t/p | 2409 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11207.16 |
5951 | 2010.01.07 15:15 | t/p | 2410 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 11224.86 |
5952 | 2010.01.07 15:15 | s/l | 2413 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -32.40 | 11192.46 |
5953 | 2010.01.07 15:15 | t/p | 2414 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11198.36 |
5954 | 2010.01.07 15:15 | s/l | 2417 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -32.40 | 11165.96 |
5955 | 2010.01.07 15:15 | s/l | 2418 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -26.50 | 11139.46 |
5956 | 2010.01.07 15:15 | t/p | 2419 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11145.36 |
5957 | 2010.01.07 15:15 | t/p | 2420 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11157.16 |
5958 | 2010.01.07 15:15 | s/l | 2423 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -32.40 | 11124.76 |
5959 | 2010.01.07 15:15 | s/l | 2424 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -26.50 | 11098.26 |
5960 | 2010.01.07 15:15 | t/p | 2425 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11104.16 |
5961 | 2010.01.07 15:15 | t/p | 2426 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11115.96 |
5962 | 2010.01.07 15:15 | s/l | 2429 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -32.40 | 11083.56 |
5963 | 2010.01.07 15:15 | s/l | 2430 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -26.50 | 11057.06 |
5964 | 2010.01.07 15:15 | t/p | 2431 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11062.96 |
5965 | 2010.01.07 15:15 | t/p | 2432 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11074.76 |
5966 | 2010.01.07 15:15 | t/p | 2433 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 11092.46 |
5967 | 2010.01.07 15:15 | s/l | 2436 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -32.40 | 11060.06 |
5968 | 2010.01.07 15:15 | t/p | 2437 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11065.96 |
5969 | 2010.01.07 15:15 | t/p | 2438 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11077.76 |
5970 | 2010.01.07 15:15 | t/p | 2439 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 11095.46 |
5971 | 2010.01.07 15:15 | s/l | 2442 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -32.40 | 11063.06 |
5972 | 2010.01.07 15:15 | t/p | 2443 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11068.96 |
5973 | 2010.01.07 15:15 | t/p | 2444 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11080.76 |
5974 | 2010.01.07 15:15 | t/p | 2445 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 11098.46 |
5975 | 2010.01.07 15:15 | s/l | 2448 | 0.10 | 1.59402 | 1.59402 | 1.58930 | -32.40 | 11066.06 |
5976 | 2010.01.07 15:15 | t/p | 2449 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11071.96 |
5977 | 2010.01.07 15:15 | t/p | 2450 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11083.76 |
5978 | 2010.01.07 15:15 | t/p | 2451 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 11101.46 |
5979 | 2010.01.07 15:15 | t/p | 2454 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11107.36 |
5980 | 2010.01.07 15:15 | t/p | 2455 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11119.16 |
5981 | 2010.01.07 15:15 | t/p | 2456 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 11136.86 |
5982 | 2010.01.07 15:15 | t/p | 2459 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11142.76 |
5983 | 2010.01.07 15:15 | t/p | 2460 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11154.56 |
5984 | 2010.01.07 15:15 | t/p | 2461 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 11172.26 |
5985 | 2010.01.07 15:15 | t/p | 2462 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 23.60 | 11195.86 |
5986 | 2010.01.07 15:15 | t/p | 2465 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11201.76 |
5987 | 2010.01.07 15:15 | t/p | 2466 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11213.56 |
5988 | 2010.01.07 15:15 | t/p | 2470 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11219.46 |
5989 | 2010.01.07 15:15 | t/p | 2471 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11231.26 |
5990 | 2010.01.07 15:15 | t/p | 2472 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 17.70 | 11248.96 |
5991 | 2010.01.07 15:15 | t/p | 2476 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11254.86 |
5992 | 2010.01.07 15:15 | t/p | 2481 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11260.76 |
5993 | 2010.01.07 15:15 | t/p | 2482 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 11.80 | 11272.56 |
5994 | 2010.01.07 15:15 | t/p | 2487 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11278.46 |
5995 | 2010.01.07 15:15 | t/p | 2492 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11284.36 |
5996 | 2010.01.07 15:15 | t/p | 2497 | 0.10 | 1.59373 | 1.58901 | 1.59373 | 5.90 | 11290.26 |
5997 | 2010.01.07 15:15 | delete | 2405 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5998 | 2010.01.07 15:15 | delete | 2411 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
5999 | 2010.01.07 15:15 | delete | 2415 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
6000 | 2010.01.07 15:15 | delete | 2421 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
6001 | 2010.01.07 15:15 | delete | 2427 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
6002 | 2010.01.07 15:15 | delete | 2434 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
6003 | 2010.01.07 15:15 | delete | 2440 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
6004 | 2010.01.07 15:15 | delete | 2446 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
6005 | 2010.01.07 15:15 | delete | 2452 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
6006 | 2010.01.07 15:15 | delete | 2457 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
6007 | 2010.01.07 15:15 | delete | 2463 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
6008 | 2010.01.07 15:15 | delete | 2467 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
6009 | 2010.01.07 15:15 | delete | 2469 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
6010 | 2010.01.07 15:15 | delete | 2474 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6011 | 2010.01.07 15:15 | delete | 2477 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
6012 | 2010.01.07 15:15 | delete | 2479 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
6013 | 2010.01.07 15:15 | delete | 2483 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
6014 | 2010.01.07 15:15 | delete | 2485 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
6015 | 2010.01.07 15:15 | delete | 2488 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
6016 | 2010.01.07 15:15 | delete | 2490 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
6017 | 2010.01.07 15:15 | delete | 2493 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
6018 | 2010.01.07 15:15 | delete | 2495 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
6019 | 2010.01.07 15:15 | delete | 2498 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
6020 | 2010.01.07 15:15 | delete | 2500 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
6021 | 2010.01.07 15:17 | delete | 2406 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6022 | 2010.01.07 15:17 | delete | 2416 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6023 | 2010.01.07 15:17 | delete | 2428 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6024 | 2010.01.07 15:17 | delete | 2441 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6025 | 2010.01.07 15:17 | delete | 2453 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6026 | 2010.01.07 15:17 | delete | 2464 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6027 | 2010.01.07 15:17 | delete | 2473 | 0.10 | 1.58960 | 1.59402 | 1.58930 | ||
6028 | 2010.01.07 15:17 | delete | 2478 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6029 | 2010.01.07 15:17 | delete | 2484 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6030 | 2010.01.07 15:17 | delete | 2489 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6031 | 2010.01.07 15:17 | delete | 2494 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6032 | 2010.01.07 15:17 | delete | 2499 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6033 | 2010.01.07 15:20 | delete | 2412 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6034 | 2010.01.07 15:20 | delete | 2435 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6035 | 2010.01.07 15:20 | delete | 2458 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6036 | 2010.01.07 15:20 | delete | 2475 | 0.10 | 1.59078 | 1.59402 | 1.58930 | ||
6037 | 2010.01.07 15:20 | delete | 2486 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
6038 | 2010.01.07 15:20 | delete | 2496 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
6039 | 2010.01.07 15:22 | delete | 2422 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6040 | 2010.01.07 15:22 | delete | 2468 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6041 | 2010.01.07 15:22 | delete | 2491 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
6042 | 2010.01.07 15:25 | delete | 2447 | 0.10 | 1.59019 | 1.59402 | 1.58930 | ||
6043 | 2010.01.07 15:25 | delete | 2501 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
6044 | 2010.01.07 15:27 | delete | 2480 | 0.10 | 1.59137 | 1.59402 | 1.58930 | ||
6045 | 2010.01.07 15:27 | buy stop | 2502 | 0.10 | 1.59609 | 1.59314 | 1.59786 | ||
6046 | 2010.01.07 15:27 | sell stop | 2503 | 0.10 | 1.59491 | 1.59815 | 1.59343 | ||
6047 | 2010.01.07 15:27 | buy stop | 2504 | 0.10 | 1.59668 | 1.59314 | 1.59786 | ||
6048 | 2010.01.07 15:27 | sell stop | 2505 | 0.10 | 1.59432 | 1.59815 | 1.59343 | ||
6049 | 2010.01.07 15:27 | buy stop | 2506 | 0.10 | 1.59727 | 1.59314 | 1.59786 | ||
6050 | 2010.01.07 15:27 | sell stop | 2507 | 0.10 | 1.59373 | 1.59815 | 1.59343 | ||
6051 | 2010.01.07 15:35 | sell | 2503 | 0.10 | 1.59491 | 1.59815 | 1.59343 | ||
6052 | 2010.01.07 15:40 | sell | 2505 | 0.10 | 1.59432 | 1.59815 | 1.59343 | ||
6053 | 2010.01.07 15:40 | delete | 2502 | 0.10 | 1.59609 | 1.59314 | 1.59786 | ||
6054 | 2010.01.07 15:40 | delete | 2504 | 0.10 | 1.59668 | 1.59314 | 1.59786 | ||
6055 | 2010.01.07 15:40 | delete | 2506 | 0.10 | 1.59727 | 1.59314 | 1.59786 | ||
6056 | 2010.01.07 15:42 | buy stop | 2508 | 0.10 | 1.59727 | 1.59314 | 1.59786 | ||
6057 | 2010.01.07 15:42 | buy stop | 2509 | 0.10 | 1.59668 | 1.59314 | 1.59786 | ||
6058 | 2010.01.07 15:42 | buy stop | 2510 | 0.10 | 1.59609 | 1.59314 | 1.59786 | ||
6059 | 2010.01.07 15:42 | buy stop | 2511 | 0.10 | 1.59550 | 1.59314 | 1.59786 | ||
6060 | 2010.01.07 15:45 | t/p | 2503 | 0.10 | 1.59343 | 1.59815 | 1.59343 | 14.80 | 11305.06 |
6061 | 2010.01.07 15:45 | t/p | 2505 | 0.10 | 1.59343 | 1.59815 | 1.59343 | 8.90 | 11313.96 |
6062 | 2010.01.07 15:45 | sell | 2507 | 0.10 | 1.59373 | 1.59815 | 1.59343 | ||
6063 | 2010.01.07 15:45 | close | 2507 | 0.10 | 1.59326 | 1.59815 | 1.59343 | 4.70 | 11318.66 |
6064 | 2010.01.07 15:45 | delete | 2509 | 0.10 | 1.59668 | 1.59314 | 1.59786 | ||
6065 | 2010.01.07 15:45 | delete | 2511 | 0.10 | 1.59550 | 1.59314 | 1.59786 | ||
6066 | 2010.01.07 15:47 | delete | 2508 | 0.10 | 1.59727 | 1.59314 | 1.59786 | ||
6067 | 2010.01.07 15:50 | delete | 2510 | 0.10 | 1.59609 | 1.59314 | 1.59786 | ||
6068 | 2010.01.07 15:52 | buy stop | 2512 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6069 | 2010.01.07 15:52 | sell stop | 2513 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6070 | 2010.01.07 15:52 | buy stop | 2514 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6071 | 2010.01.07 15:52 | sell stop | 2515 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6072 | 2010.01.07 15:52 | buy stop | 2516 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6073 | 2010.01.07 15:52 | sell stop | 2517 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6074 | 2010.01.07 15:55 | sell | 2513 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6075 | 2010.01.07 15:57 | buy | 2512 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6076 | 2010.01.07 15:57 | sell stop | 2518 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6077 | 2010.01.07 15:57 | sell stop | 2519 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6078 | 2010.01.07 15:57 | sell stop | 2520 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6079 | 2010.01.07 15:57 | sell stop | 2521 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6080 | 2010.01.07 15:59 | sell | 2520 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6081 | 2010.01.07 15:59 | sell | 2521 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6082 | 2010.01.07 15:59 | buy stop | 2522 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6083 | 2010.01.07 15:59 | buy stop | 2523 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6084 | 2010.01.07 15:59 | buy stop | 2524 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6085 | 2010.01.07 15:59 | buy stop | 2525 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6086 | 2010.01.07 16:07 | sell | 2515 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6087 | 2010.01.07 16:07 | sell | 2519 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6088 | 2010.01.07 16:07 | buy stop | 2526 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6089 | 2010.01.07 16:07 | buy stop | 2527 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6090 | 2010.01.07 16:07 | buy stop | 2528 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6091 | 2010.01.07 16:07 | buy stop | 2529 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6092 | 2010.01.07 16:10 | buy stop | 2530 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6093 | 2010.01.07 16:10 | buy stop | 2531 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6094 | 2010.01.07 16:10 | buy stop | 2532 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6095 | 2010.01.07 16:15 | buy | 2525 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6096 | 2010.01.07 16:15 | buy | 2529 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6097 | 2010.01.07 16:15 | sell stop | 2533 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6098 | 2010.01.07 16:15 | sell stop | 2534 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6099 | 2010.01.07 16:15 | sell stop | 2535 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6100 | 2010.01.07 16:20 | buy | 2524 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6101 | 2010.01.07 16:20 | buy | 2528 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6102 | 2010.01.07 16:20 | buy | 2532 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6103 | 2010.01.07 16:20 | sell stop | 2536 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6104 | 2010.01.07 16:20 | sell stop | 2537 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6105 | 2010.01.07 16:20 | sell stop | 2538 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6106 | 2010.01.07 16:20 | sell stop | 2539 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6107 | 2010.01.07 16:22 | sell stop | 2540 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6108 | 2010.01.07 16:22 | sell stop | 2541 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6109 | 2010.01.07 16:22 | sell stop | 2542 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6110 | 2010.01.07 16:22 | sell stop | 2543 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6111 | 2010.01.07 16:32 | sell | 2539 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6112 | 2010.01.07 16:32 | sell | 2543 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6113 | 2010.01.07 16:32 | buy stop | 2544 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6114 | 2010.01.07 16:32 | buy stop | 2545 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6115 | 2010.01.07 16:32 | buy stop | 2546 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6116 | 2010.01.07 16:37 | sell | 2535 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6117 | 2010.01.07 16:37 | sell | 2538 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6118 | 2010.01.07 16:37 | sell | 2542 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6119 | 2010.01.07 16:37 | buy stop | 2547 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6120 | 2010.01.07 16:37 | buy stop | 2548 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6121 | 2010.01.07 16:37 | buy stop | 2549 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6122 | 2010.01.07 16:37 | buy stop | 2550 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6123 | 2010.01.07 16:40 | buy | 2546 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6124 | 2010.01.07 16:40 | buy | 2549 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6125 | 2010.01.07 16:40 | buy | 2550 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6126 | 2010.01.07 16:40 | buy stop | 2551 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6127 | 2010.01.07 16:40 | sell stop | 2552 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6128 | 2010.01.07 16:40 | sell stop | 2553 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6129 | 2010.01.07 16:40 | sell stop | 2554 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6130 | 2010.01.07 16:40 | sell stop | 2555 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6131 | 2010.01.07 16:42 | buy stop | 2556 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6132 | 2010.01.07 16:42 | buy stop | 2557 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6133 | 2010.01.07 16:42 | sell stop | 2558 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6134 | 2010.01.07 16:42 | sell stop | 2559 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6135 | 2010.01.07 16:42 | sell stop | 2560 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6136 | 2010.01.07 16:42 | sell stop | 2561 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6137 | 2010.01.07 16:45 | buy | 2514 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6138 | 2010.01.07 16:45 | buy | 2523 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6139 | 2010.01.07 16:45 | buy | 2527 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6140 | 2010.01.07 16:45 | buy | 2531 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6141 | 2010.01.07 16:45 | buy | 2545 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6142 | 2010.01.07 16:45 | buy | 2548 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6143 | 2010.01.07 16:45 | buy | 2557 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6144 | 2010.01.07 16:45 | sell stop | 2562 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6145 | 2010.01.07 16:45 | sell stop | 2563 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6146 | 2010.01.07 16:45 | sell stop | 2564 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6147 | 2010.01.07 16:45 | sell stop | 2565 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6148 | 2010.01.07 16:47 | buy stop | 2566 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6149 | 2010.01.07 16:47 | sell stop | 2567 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6150 | 2010.01.07 16:47 | sell stop | 2568 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6151 | 2010.01.07 16:47 | sell stop | 2569 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6152 | 2010.01.07 16:47 | sell stop | 2570 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6153 | 2010.01.07 16:50 | buy | 2516 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6154 | 2010.01.07 16:50 | buy | 2522 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6155 | 2010.01.07 16:50 | buy | 2526 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6156 | 2010.01.07 16:50 | buy | 2530 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6157 | 2010.01.07 16:50 | buy | 2544 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6158 | 2010.01.07 16:50 | buy | 2547 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6159 | 2010.01.07 16:50 | buy | 2551 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6160 | 2010.01.07 16:50 | buy | 2556 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6161 | 2010.01.07 16:50 | buy | 2566 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6162 | 2010.01.07 16:50 | sell stop | 2571 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6163 | 2010.01.07 16:50 | sell stop | 2572 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6164 | 2010.01.07 16:50 | sell stop | 2573 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6165 | 2010.01.07 16:50 | sell stop | 2574 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6166 | 2010.01.07 16:52 | sell stop | 2575 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6167 | 2010.01.07 16:52 | sell stop | 2576 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6168 | 2010.01.07 16:52 | sell stop | 2577 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6169 | 2010.01.07 16:52 | sell stop | 2578 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6170 | 2010.01.07 16:55 | sell stop | 2579 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6171 | 2010.01.07 16:55 | sell stop | 2580 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6172 | 2010.01.07 16:55 | sell stop | 2581 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6173 | 2010.01.07 16:55 | sell stop | 2582 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6174 | 2010.01.07 16:57 | buy stop | 2583 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6175 | 2010.01.07 16:57 | sell stop | 2584 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6176 | 2010.01.07 16:57 | sell stop | 2585 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6177 | 2010.01.07 16:57 | sell stop | 2586 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6178 | 2010.01.07 16:57 | sell stop | 2587 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6179 | 2010.01.07 16:59 | buy stop | 2588 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6180 | 2010.01.07 16:59 | sell stop | 2589 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6181 | 2010.01.07 16:59 | sell stop | 2590 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6182 | 2010.01.07 16:59 | sell stop | 2591 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6183 | 2010.01.07 16:59 | sell stop | 2592 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6184 | 2010.01.07 17:00 | sell stop | 2593 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6185 | 2010.01.07 17:00 | sell stop | 2594 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6186 | 2010.01.07 17:00 | sell stop | 2595 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6187 | 2010.01.07 17:00 | sell stop | 2596 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6188 | 2010.01.07 17:02 | sell stop | 2597 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6189 | 2010.01.07 17:02 | sell stop | 2598 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6190 | 2010.01.07 17:02 | sell stop | 2599 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6191 | 2010.01.07 17:02 | sell stop | 2600 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6192 | 2010.01.07 17:05 | sell stop | 2601 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6193 | 2010.01.07 17:05 | sell stop | 2602 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6194 | 2010.01.07 17:05 | sell stop | 2603 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6195 | 2010.01.07 17:05 | sell stop | 2604 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6196 | 2010.01.07 17:07 | buy | 2583 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6197 | 2010.01.07 17:07 | buy | 2588 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6198 | 2010.01.07 17:07 | sell stop | 2605 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6199 | 2010.01.07 17:07 | sell stop | 2606 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6200 | 2010.01.07 17:07 | sell stop | 2607 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6201 | 2010.01.07 17:07 | sell stop | 2608 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6202 | 2010.01.07 17:10 | sell stop | 2609 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6203 | 2010.01.07 17:10 | sell stop | 2610 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6204 | 2010.01.07 17:10 | sell stop | 2611 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6205 | 2010.01.07 17:10 | sell stop | 2612 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6206 | 2010.01.07 17:12 | sell stop | 2613 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6207 | 2010.01.07 17:12 | sell stop | 2614 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6208 | 2010.01.07 17:12 | sell stop | 2615 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6209 | 2010.01.07 17:12 | sell stop | 2616 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6210 | 2010.01.07 17:15 | sell | 2554 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6211 | 2010.01.07 17:15 | sell | 2555 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6212 | 2010.01.07 17:15 | sell | 2560 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6213 | 2010.01.07 17:15 | sell | 2561 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6214 | 2010.01.07 17:15 | sell | 2564 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6215 | 2010.01.07 17:15 | sell | 2565 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6216 | 2010.01.07 17:15 | sell | 2569 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6217 | 2010.01.07 17:15 | sell | 2570 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6218 | 2010.01.07 17:15 | sell | 2573 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6219 | 2010.01.07 17:15 | sell | 2574 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6220 | 2010.01.07 17:15 | sell | 2577 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6221 | 2010.01.07 17:15 | sell | 2578 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6222 | 2010.01.07 17:15 | sell | 2581 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6223 | 2010.01.07 17:15 | sell | 2582 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6224 | 2010.01.07 17:15 | sell | 2586 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6225 | 2010.01.07 17:15 | sell | 2587 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6226 | 2010.01.07 17:15 | sell | 2591 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6227 | 2010.01.07 17:15 | sell | 2592 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6228 | 2010.01.07 17:15 | sell | 2595 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6229 | 2010.01.07 17:15 | sell | 2596 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6230 | 2010.01.07 17:15 | sell | 2599 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6231 | 2010.01.07 17:15 | sell | 2600 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6232 | 2010.01.07 17:15 | sell | 2603 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6233 | 2010.01.07 17:15 | sell | 2604 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6234 | 2010.01.07 17:15 | sell | 2607 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6235 | 2010.01.07 17:15 | sell | 2608 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6236 | 2010.01.07 17:15 | sell | 2611 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6237 | 2010.01.07 17:15 | sell | 2612 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6238 | 2010.01.07 17:15 | sell | 2615 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
6239 | 2010.01.07 17:15 | sell | 2616 | 0.10 | 1.59251 | 1.59516 | 1.59044 | ||
6240 | 2010.01.07 17:15 | buy stop | 2617 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6241 | 2010.01.07 17:15 | buy stop | 2618 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6242 | 2010.01.07 17:15 | buy stop | 2619 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6243 | 2010.01.07 17:15 | buy stop | 2620 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6244 | 2010.01.07 17:15 | sell stop | 2621 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6245 | 2010.01.07 17:15 | sell stop | 2622 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6246 | 2010.01.07 17:17 | buy stop | 2623 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6247 | 2010.01.07 17:17 | buy stop | 2624 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6248 | 2010.01.07 17:17 | buy stop | 2625 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6249 | 2010.01.07 17:17 | sell stop | 2626 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6250 | 2010.01.07 17:17 | sell stop | 2627 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6251 | 2010.01.07 17:20 | sell | 2517 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6252 | 2010.01.07 17:20 | sell | 2518 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6253 | 2010.01.07 17:20 | sell | 2533 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6254 | 2010.01.07 17:20 | sell | 2534 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6255 | 2010.01.07 17:20 | sell | 2536 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6256 | 2010.01.07 17:20 | sell | 2537 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6257 | 2010.01.07 17:20 | sell | 2540 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6258 | 2010.01.07 17:20 | sell | 2541 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6259 | 2010.01.07 17:20 | sell | 2552 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6260 | 2010.01.07 17:20 | sell | 2553 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6261 | 2010.01.07 17:20 | sell | 2558 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6262 | 2010.01.07 17:20 | sell | 2559 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6263 | 2010.01.07 17:20 | sell | 2562 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6264 | 2010.01.07 17:20 | sell | 2563 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6265 | 2010.01.07 17:20 | sell | 2567 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6266 | 2010.01.07 17:20 | sell | 2568 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6267 | 2010.01.07 17:20 | sell | 2571 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6268 | 2010.01.07 17:20 | sell | 2572 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6269 | 2010.01.07 17:20 | sell | 2575 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6270 | 2010.01.07 17:20 | sell | 2576 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6271 | 2010.01.07 17:20 | sell | 2579 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6272 | 2010.01.07 17:20 | sell | 2580 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6273 | 2010.01.07 17:20 | sell | 2584 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6274 | 2010.01.07 17:20 | sell | 2585 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6275 | 2010.01.07 17:20 | sell | 2589 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6276 | 2010.01.07 17:20 | sell | 2590 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6277 | 2010.01.07 17:20 | sell | 2593 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6278 | 2010.01.07 17:20 | sell | 2594 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6279 | 2010.01.07 17:20 | sell | 2597 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6280 | 2010.01.07 17:20 | sell | 2598 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6281 | 2010.01.07 17:20 | sell | 2601 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6282 | 2010.01.07 17:20 | sell | 2602 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6283 | 2010.01.07 17:20 | sell | 2605 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6284 | 2010.01.07 17:20 | sell | 2606 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6285 | 2010.01.07 17:20 | sell | 2609 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6286 | 2010.01.07 17:20 | sell | 2610 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6287 | 2010.01.07 17:20 | sell | 2613 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6288 | 2010.01.07 17:20 | sell | 2614 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6289 | 2010.01.07 17:20 | sell | 2621 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6290 | 2010.01.07 17:20 | sell | 2622 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6291 | 2010.01.07 17:20 | sell | 2626 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6292 | 2010.01.07 17:20 | sell | 2627 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6293 | 2010.01.07 17:20 | buy stop | 2628 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6294 | 2010.01.07 17:20 | buy stop | 2629 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6295 | 2010.01.07 17:20 | buy stop | 2630 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6296 | 2010.01.07 17:20 | buy stop | 2631 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6297 | 2010.01.07 17:22 | buy stop | 2632 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6298 | 2010.01.07 17:22 | buy stop | 2633 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6299 | 2010.01.07 17:22 | buy stop | 2634 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6300 | 2010.01.07 17:22 | buy stop | 2635 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6301 | 2010.01.07 17:22 | sell stop | 2636 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6302 | 2010.01.07 17:25 | buy stop | 2637 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6303 | 2010.01.07 17:25 | buy stop | 2638 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6304 | 2010.01.07 17:25 | buy stop | 2639 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6305 | 2010.01.07 17:25 | buy stop | 2640 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6306 | 2010.01.07 17:27 | buy stop | 2641 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6307 | 2010.01.07 17:27 | buy stop | 2642 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6308 | 2010.01.07 17:27 | buy stop | 2643 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6309 | 2010.01.07 17:27 | buy stop | 2644 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6310 | 2010.01.07 17:27 | sell stop | 2645 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6311 | 2010.01.07 17:27 | sell stop | 2646 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6312 | 2010.01.07 17:27 | sell | 2636 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6313 | 2010.01.07 17:27 | sell | 2645 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
6314 | 2010.01.07 17:27 | sell | 2646 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
6315 | 2010.01.07 17:27 | buy stop | 2647 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6316 | 2010.01.07 17:27 | buy stop | 2648 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6317 | 2010.01.07 17:27 | buy stop | 2649 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6318 | 2010.01.07 17:27 | buy stop | 2650 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6319 | 2010.01.07 17:30 | buy stop | 2651 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6320 | 2010.01.07 17:30 | buy stop | 2652 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6321 | 2010.01.07 17:30 | buy stop | 2653 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6322 | 2010.01.07 17:30 | buy stop | 2654 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6323 | 2010.01.07 17:32 | buy stop | 2655 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6324 | 2010.01.07 17:32 | buy stop | 2656 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6325 | 2010.01.07 17:32 | buy stop | 2657 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6326 | 2010.01.07 17:32 | buy stop | 2658 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6327 | 2010.01.07 17:35 | buy stop | 2659 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6328 | 2010.01.07 17:35 | buy stop | 2660 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6329 | 2010.01.07 17:35 | buy stop | 2661 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6330 | 2010.01.07 17:50 | buy | 2620 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6331 | 2010.01.07 17:50 | buy | 2631 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6332 | 2010.01.07 17:50 | buy | 2635 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6333 | 2010.01.07 17:50 | buy | 2640 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6334 | 2010.01.07 17:50 | buy | 2644 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6335 | 2010.01.07 17:50 | buy | 2650 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6336 | 2010.01.07 17:50 | buy | 2654 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6337 | 2010.01.07 17:50 | buy | 2658 | 0.10 | 1.59251 | 1.59015 | 1.59487 | ||
6338 | 2010.01.07 18:15 | buy | 2619 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6339 | 2010.01.07 18:15 | buy | 2625 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6340 | 2010.01.07 18:15 | buy | 2630 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6341 | 2010.01.07 18:15 | buy | 2634 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6342 | 2010.01.07 18:15 | buy | 2639 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6343 | 2010.01.07 18:15 | buy | 2643 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6344 | 2010.01.07 18:15 | buy | 2649 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6345 | 2010.01.07 18:15 | buy | 2653 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6346 | 2010.01.07 18:15 | buy | 2657 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6347 | 2010.01.07 18:15 | buy | 2661 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
6348 | 2010.01.07 18:20 | buy | 2617 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6349 | 2010.01.07 18:20 | buy | 2618 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6350 | 2010.01.07 18:20 | buy | 2623 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6351 | 2010.01.07 18:20 | buy | 2624 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6352 | 2010.01.07 18:20 | buy | 2628 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6353 | 2010.01.07 18:20 | buy | 2629 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6354 | 2010.01.07 18:20 | buy | 2632 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6355 | 2010.01.07 18:20 | buy | 2633 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6356 | 2010.01.07 18:20 | buy | 2637 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6357 | 2010.01.07 18:20 | buy | 2638 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6358 | 2010.01.07 18:20 | buy | 2641 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6359 | 2010.01.07 18:20 | buy | 2642 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6360 | 2010.01.07 18:20 | buy | 2647 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6361 | 2010.01.07 18:20 | buy | 2648 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6362 | 2010.01.07 18:20 | buy | 2651 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6363 | 2010.01.07 18:20 | buy | 2652 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6364 | 2010.01.07 18:20 | buy | 2655 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6365 | 2010.01.07 18:20 | buy | 2656 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6366 | 2010.01.07 18:20 | buy | 2659 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
6367 | 2010.01.07 18:20 | buy | 2660 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
6368 | 2010.01.07 20:50 | t/p | 2512 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 17.70 | 11336.36 |
6369 | 2010.01.07 20:50 | s/l | 2513 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 11303.96 |
6370 | 2010.01.07 20:50 | t/p | 2514 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 11315.76 |
6371 | 2010.01.07 20:50 | s/l | 2515 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 11277.46 |
6372 | 2010.01.07 20:50 | t/p | 2516 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 11283.36 |
6373 | 2010.01.07 20:50 | s/l | 2517 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 11239.16 |
6374 | 2010.01.07 20:50 | s/l | 2518 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 11194.96 |
6375 | 2010.01.07 20:50 | s/l | 2519 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 11156.66 |
6376 | 2010.01.07 20:50 | s/l | 2520 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 11124.26 |
6377 | 2010.01.07 20:50 | s/l | 2521 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 11097.76 |
6378 | 2010.01.07 20:50 | t/p | 2522 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 11103.66 |
6379 | 2010.01.07 20:50 | t/p | 2523 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 11115.46 |
6380 | 2010.01.07 20:50 | t/p | 2524 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 17.70 | 11133.16 |
6381 | 2010.01.07 20:50 | t/p | 2525 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 23.60 | 11156.76 |
6382 | 2010.01.07 20:50 | t/p | 2526 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 11162.66 |
6383 | 2010.01.07 20:50 | t/p | 2527 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 11174.46 |
6384 | 2010.01.07 20:50 | t/p | 2528 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 17.70 | 11192.16 |
6385 | 2010.01.07 20:50 | t/p | 2529 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 23.60 | 11215.76 |
6386 | 2010.01.07 20:50 | t/p | 2530 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 11221.66 |
6387 | 2010.01.07 20:50 | t/p | 2531 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 11233.46 |
6388 | 2010.01.07 20:50 | t/p | 2532 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 17.70 | 11251.16 |
6389 | 2010.01.07 20:50 | s/l | 2533 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 11206.96 |
6390 | 2010.01.07 20:50 | s/l | 2534 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 11168.66 |
6391 | 2010.01.07 20:50 | s/l | 2535 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 11136.26 |
6392 | 2010.01.07 20:50 | s/l | 2536 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 11092.06 |
6393 | 2010.01.07 20:50 | s/l | 2537 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 11053.76 |
6394 | 2010.01.07 20:50 | s/l | 2538 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 11021.36 |
6395 | 2010.01.07 20:50 | s/l | 2539 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 10994.86 |
6396 | 2010.01.07 20:50 | s/l | 2540 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 10950.66 |
6397 | 2010.01.07 20:50 | s/l | 2541 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 10912.36 |
6398 | 2010.01.07 20:50 | s/l | 2542 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 10879.96 |
6399 | 2010.01.07 20:50 | s/l | 2543 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 10853.46 |
6400 | 2010.01.07 20:50 | t/p | 2544 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 10859.36 |
6401 | 2010.01.07 20:50 | t/p | 2545 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 10871.16 |
6402 | 2010.01.07 20:50 | t/p | 2546 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 17.70 | 10888.86 |
6403 | 2010.01.07 20:50 | t/p | 2547 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 10894.76 |
6404 | 2010.01.07 20:50 | t/p | 2548 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 10906.56 |
6405 | 2010.01.07 20:50 | t/p | 2549 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 17.70 | 10924.26 |
6406 | 2010.01.07 20:50 | t/p | 2550 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 23.60 | 10947.86 |
6407 | 2010.01.07 20:50 | t/p | 2551 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 10953.76 |
6408 | 2010.01.07 20:50 | s/l | 2552 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 10909.56 |
6409 | 2010.01.07 20:50 | s/l | 2553 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 10871.26 |
6410 | 2010.01.07 20:50 | s/l | 2554 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 10838.86 |
6411 | 2010.01.07 20:50 | s/l | 2555 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 10812.36 |
6412 | 2010.01.07 20:50 | t/p | 2556 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 10818.26 |
6413 | 2010.01.07 20:50 | t/p | 2557 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 10830.06 |
6414 | 2010.01.07 20:50 | s/l | 2558 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 10785.86 |
6415 | 2010.01.07 20:50 | s/l | 2559 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 10747.56 |
6416 | 2010.01.07 20:50 | s/l | 2560 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 10715.16 |
6417 | 2010.01.07 20:50 | s/l | 2561 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 10688.66 |
6418 | 2010.01.07 20:50 | s/l | 2562 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 10644.46 |
6419 | 2010.01.07 20:50 | s/l | 2563 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 10606.16 |
6420 | 2010.01.07 20:50 | s/l | 2564 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 10573.76 |
6421 | 2010.01.07 20:50 | s/l | 2565 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 10547.26 |
6422 | 2010.01.07 20:50 | t/p | 2566 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 10553.16 |
6423 | 2010.01.07 20:50 | s/l | 2567 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 10508.96 |
6424 | 2010.01.07 20:50 | s/l | 2568 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 10470.66 |
6425 | 2010.01.07 20:50 | s/l | 2569 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 10438.26 |
6426 | 2010.01.07 20:50 | s/l | 2570 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 10411.76 |
6427 | 2010.01.07 20:50 | s/l | 2571 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 10367.56 |
6428 | 2010.01.07 20:50 | s/l | 2572 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 10329.26 |
6429 | 2010.01.07 20:50 | s/l | 2573 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 10296.86 |
6430 | 2010.01.07 20:50 | s/l | 2574 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 10270.36 |
6431 | 2010.01.07 20:50 | s/l | 2575 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 10226.16 |
6432 | 2010.01.07 20:50 | s/l | 2576 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 10187.86 |
6433 | 2010.01.07 20:50 | s/l | 2577 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 10155.46 |
6434 | 2010.01.07 20:50 | s/l | 2578 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 10128.96 |
6435 | 2010.01.07 20:50 | s/l | 2579 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 10084.76 |
6436 | 2010.01.07 20:50 | s/l | 2580 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 10046.46 |
6437 | 2010.01.07 20:50 | s/l | 2581 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 10014.06 |
6438 | 2010.01.07 20:50 | s/l | 2582 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 9987.56 |
6439 | 2010.01.07 20:50 | t/p | 2583 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 9993.46 |
6440 | 2010.01.07 20:50 | s/l | 2584 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 9949.26 |
6441 | 2010.01.07 20:50 | s/l | 2585 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 9910.96 |
6442 | 2010.01.07 20:50 | s/l | 2586 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 9878.56 |
6443 | 2010.01.07 20:50 | s/l | 2587 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 9852.06 |
6444 | 2010.01.07 20:50 | t/p | 2588 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 9857.96 |
6445 | 2010.01.07 20:50 | s/l | 2589 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 9813.76 |
6446 | 2010.01.07 20:50 | s/l | 2590 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 9775.46 |
6447 | 2010.01.07 20:50 | s/l | 2591 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 9743.06 |
6448 | 2010.01.07 20:50 | s/l | 2592 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 9716.56 |
6449 | 2010.01.07 20:50 | s/l | 2593 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 9672.36 |
6450 | 2010.01.07 20:50 | s/l | 2594 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 9634.06 |
6451 | 2010.01.07 20:50 | s/l | 2595 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 9601.66 |
6452 | 2010.01.07 20:50 | s/l | 2596 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 9575.16 |
6453 | 2010.01.07 20:50 | s/l | 2597 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 9530.96 |
6454 | 2010.01.07 20:50 | s/l | 2598 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 9492.66 |
6455 | 2010.01.07 20:50 | s/l | 2599 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 9460.26 |
6456 | 2010.01.07 20:50 | s/l | 2600 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 9433.76 |
6457 | 2010.01.07 20:50 | s/l | 2601 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 9389.56 |
6458 | 2010.01.07 20:50 | s/l | 2602 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 9351.26 |
6459 | 2010.01.07 20:50 | s/l | 2603 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 9318.86 |
6460 | 2010.01.07 20:50 | s/l | 2604 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 9292.36 |
6461 | 2010.01.07 20:50 | s/l | 2605 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 9248.16 |
6462 | 2010.01.07 20:50 | s/l | 2606 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 9209.86 |
6463 | 2010.01.07 20:50 | s/l | 2607 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 9177.46 |
6464 | 2010.01.07 20:50 | s/l | 2608 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 9150.96 |
6465 | 2010.01.07 20:50 | s/l | 2609 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 9106.76 |
6466 | 2010.01.07 20:50 | s/l | 2610 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 9068.46 |
6467 | 2010.01.07 20:50 | s/l | 2611 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 9036.06 |
6468 | 2010.01.07 20:50 | s/l | 2612 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 9009.56 |
6469 | 2010.01.07 20:50 | s/l | 2613 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 8965.36 |
6470 | 2010.01.07 20:50 | s/l | 2614 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 8927.06 |
6471 | 2010.01.07 20:50 | s/l | 2615 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -32.40 | 8894.66 |
6472 | 2010.01.07 20:50 | s/l | 2616 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -26.50 | 8868.16 |
6473 | 2010.01.07 20:50 | t/p | 2617 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 8874.06 |
6474 | 2010.01.07 20:50 | t/p | 2618 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 8885.86 |
6475 | 2010.01.07 20:50 | t/p | 2619 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 17.70 | 8903.56 |
6476 | 2010.01.07 20:50 | t/p | 2620 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 23.60 | 8927.16 |
6477 | 2010.01.07 20:50 | s/l | 2621 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 8882.96 |
6478 | 2010.01.07 20:50 | s/l | 2622 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 8844.66 |
6479 | 2010.01.07 20:50 | t/p | 2623 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 8850.56 |
6480 | 2010.01.07 20:50 | t/p | 2624 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 8862.36 |
6481 | 2010.01.07 20:50 | t/p | 2625 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 17.70 | 8880.06 |
6482 | 2010.01.07 20:50 | s/l | 2626 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 8835.86 |
6483 | 2010.01.07 20:50 | s/l | 2627 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 8797.56 |
6484 | 2010.01.07 20:50 | t/p | 2628 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 8803.46 |
6485 | 2010.01.07 20:50 | t/p | 2629 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 8815.26 |
6486 | 2010.01.07 20:50 | t/p | 2630 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 17.70 | 8832.96 |
6487 | 2010.01.07 20:50 | t/p | 2631 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 23.60 | 8856.56 |
6488 | 2010.01.07 20:50 | t/p | 2632 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 8862.46 |
6489 | 2010.01.07 20:50 | t/p | 2633 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 8874.26 |
6490 | 2010.01.07 20:50 | t/p | 2634 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 17.70 | 8891.96 |
6491 | 2010.01.07 20:50 | t/p | 2635 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 23.60 | 8915.56 |
6492 | 2010.01.07 20:50 | s/l | 2636 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 8871.36 |
6493 | 2010.01.07 20:50 | t/p | 2637 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 8877.26 |
6494 | 2010.01.07 20:50 | t/p | 2638 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 8889.06 |
6495 | 2010.01.07 20:50 | t/p | 2639 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 17.70 | 8906.76 |
6496 | 2010.01.07 20:50 | t/p | 2640 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 23.60 | 8930.36 |
6497 | 2010.01.07 20:50 | t/p | 2641 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 8936.26 |
6498 | 2010.01.07 20:50 | t/p | 2642 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 8948.06 |
6499 | 2010.01.07 20:50 | t/p | 2643 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 17.70 | 8965.76 |
6500 | 2010.01.07 20:50 | t/p | 2644 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 23.60 | 8989.36 |
6501 | 2010.01.07 20:50 | s/l | 2645 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -44.20 | 8945.16 |
6502 | 2010.01.07 20:50 | s/l | 2646 | 0.10 | 1.59516 | 1.59516 | 1.59044 | -38.30 | 8906.86 |
6503 | 2010.01.07 20:50 | t/p | 2647 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 8912.76 |
6504 | 2010.01.07 20:50 | t/p | 2648 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 8924.56 |
6505 | 2010.01.07 20:50 | t/p | 2649 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 17.70 | 8942.26 |
6506 | 2010.01.07 20:50 | t/p | 2650 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 23.60 | 8965.86 |
6507 | 2010.01.07 20:50 | t/p | 2651 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 8971.76 |
6508 | 2010.01.07 20:50 | t/p | 2652 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 8983.56 |
6509 | 2010.01.07 20:50 | t/p | 2653 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 17.70 | 9001.26 |
6510 | 2010.01.07 20:50 | t/p | 2654 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 23.60 | 9024.86 |
6511 | 2010.01.07 20:50 | t/p | 2655 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 9030.76 |
6512 | 2010.01.07 20:50 | t/p | 2656 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 9042.56 |
6513 | 2010.01.07 20:50 | t/p | 2657 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 17.70 | 9060.26 |
6514 | 2010.01.07 20:50 | t/p | 2658 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 23.60 | 9083.86 |
6515 | 2010.01.07 20:50 | t/p | 2659 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 5.90 | 9089.76 |
6516 | 2010.01.07 20:50 | t/p | 2660 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 11.80 | 9101.56 |
6517 | 2010.01.07 20:50 | t/p | 2661 | 0.10 | 1.59487 | 1.59015 | 1.59487 | 17.70 | 9119.26 |
6518 | 2010.01.07 20:50 | buy stop | 2662 | 0.10 | 1.59591 | 1.59296 | 1.59768 | ||
6519 | 2010.01.07 20:50 | sell stop | 2663 | 0.10 | 1.59473 | 1.59797 | 1.59325 | ||
6520 | 2010.01.07 20:50 | buy stop | 2664 | 0.10 | 1.59650 | 1.59296 | 1.59768 | ||
6521 | 2010.01.07 20:50 | sell stop | 2665 | 0.10 | 1.59414 | 1.59797 | 1.59325 | ||
6522 | 2010.01.07 20:50 | buy stop | 2666 | 0.10 | 1.59709 | 1.59296 | 1.59768 | ||
6523 | 2010.01.07 20:50 | sell stop | 2667 | 0.10 | 1.59355 | 1.59797 | 1.59325 | ||
6524 | 2010.01.07 20:57 | sell | 2663 | 0.10 | 1.59473 | 1.59797 | 1.59325 | ||
6525 | 2010.01.07 20:59 | delete | 2662 | 0.10 | 1.59591 | 1.59296 | 1.59768 | ||
6526 | 2010.01.07 20:59 | delete | 2664 | 0.10 | 1.59650 | 1.59296 | 1.59768 | ||
6527 | 2010.01.07 20:59 | delete | 2666 | 0.10 | 1.59709 | 1.59296 | 1.59768 | ||
6528 | 2010.01.07 21:00 | close | 2663 | 0.10 | 1.59450 | 1.59797 | 1.59325 | 2.30 | 9121.56 |
6529 | 2010.01.07 21:00 | delete | 2667 | 0.10 | 1.59355 | 1.59797 | 1.59325 | ||
6530 | 2010.01.07 21:02 | delete | 2665 | 0.10 | 1.59414 | 1.59797 | 1.59325 | ||
6531 | 2010.01.07 21:05 | buy stop | 2668 | 0.10 | 1.59496 | 1.59201 | 1.59673 | ||
6532 | 2010.01.07 21:05 | sell stop | 2669 | 0.10 | 1.59378 | 1.59702 | 1.59230 | ||
6533 | 2010.01.07 21:05 | buy stop | 2670 | 0.10 | 1.59555 | 1.59201 | 1.59673 | ||
6534 | 2010.01.07 21:05 | sell stop | 2671 | 0.10 | 1.59319 | 1.59702 | 1.59230 | ||
6535 | 2010.01.07 21:05 | buy stop | 2672 | 0.10 | 1.59614 | 1.59201 | 1.59673 | ||
6536 | 2010.01.07 21:05 | sell stop | 2673 | 0.10 | 1.59260 | 1.59702 | 1.59230 | ||
6537 | 2010.01.07 21:15 | sell | 2669 | 0.10 | 1.59378 | 1.59702 | 1.59230 | ||
6538 | 2010.01.07 21:20 | sell | 2671 | 0.10 | 1.59319 | 1.59702 | 1.59230 | ||
6539 | 2010.01.07 21:20 | delete | 2668 | 0.10 | 1.59496 | 1.59201 | 1.59673 | ||
6540 | 2010.01.07 21:20 | delete | 2670 | 0.10 | 1.59555 | 1.59201 | 1.59673 | ||
6541 | 2010.01.07 21:20 | delete | 2672 | 0.10 | 1.59614 | 1.59201 | 1.59673 | ||
6542 | 2010.01.07 21:22 | close | 2669 | 0.10 | 1.59340 | 1.59702 | 1.59230 | 3.80 | 9125.36 |
6543 | 2010.01.07 21:22 | delete | 2673 | 0.10 | 1.59260 | 1.59702 | 1.59230 | ||
6544 | 2010.01.07 21:25 | close | 2671 | 0.10 | 1.59326 | 1.59702 | 1.59230 | -0.70 | 9124.66 |
6545 | 2010.01.07 21:27 | buy stop | 2674 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6546 | 2010.01.07 21:27 | sell stop | 2675 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6547 | 2010.01.07 21:27 | buy stop | 2676 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6548 | 2010.01.07 21:27 | sell stop | 2677 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6549 | 2010.01.07 21:27 | buy stop | 2678 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6550 | 2010.01.07 21:27 | sell stop | 2679 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6551 | 2010.01.07 21:37 | sell | 2675 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6552 | 2010.01.07 21:50 | buy | 2674 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6553 | 2010.01.07 21:50 | sell stop | 2680 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6554 | 2010.01.07 21:50 | sell stop | 2681 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6555 | 2010.01.07 21:50 | sell stop | 2682 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6556 | 2010.01.07 21:50 | sell stop | 2683 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6557 | 2010.01.07 21:57 | sell | 2683 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6558 | 2010.01.07 21:57 | buy stop | 2684 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6559 | 2010.01.07 21:57 | buy stop | 2685 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6560 | 2010.01.07 21:57 | buy stop | 2686 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6561 | 2010.01.07 22:02 | buy | 2686 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6562 | 2010.01.07 22:20 | sell | 2682 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6563 | 2010.01.07 22:20 | buy stop | 2687 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6564 | 2010.01.07 22:20 | buy stop | 2688 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6565 | 2010.01.07 22:20 | buy stop | 2689 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6566 | 2010.01.07 22:20 | buy stop | 2690 | 0.10 | 1.59368 | 1.59132 | 1.59604 | ||
6567 | 2010.01.07 22:50 | buy | 2690 | 0.10 | 1.59368 | 1.59132 | 1.59604 | ||
6568 | 2010.01.07 22:50 | sell stop | 2691 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6569 | 2010.01.07 22:50 | sell stop | 2692 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6570 | 2010.01.07 22:50 | sell stop | 2693 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6571 | 2010.01.07 22:59 | sell | 2693 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6572 | 2010.01.07 23:20 | sell | 2677 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6573 | 2010.01.07 23:20 | sell | 2681 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6574 | 2010.01.07 23:20 | sell | 2692 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6575 | 2010.01.07 23:20 | buy stop | 2694 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6576 | 2010.01.07 23:20 | buy stop | 2695 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6577 | 2010.01.07 23:20 | buy stop | 2696 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6578 | 2010.01.07 23:20 | buy stop | 2697 | 0.10 | 1.59368 | 1.59132 | 1.59604 | ||
6579 | 2010.01.07 23:22 | buy stop | 2698 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6580 | 2010.01.07 23:22 | buy stop | 2699 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6581 | 2010.01.07 23:22 | buy stop | 2700 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6582 | 2010.01.07 23:22 | buy stop | 2701 | 0.10 | 1.59368 | 1.59132 | 1.59604 | ||
6583 | 2010.01.08 00:33 | buy | 2697 | 0.10 | 1.59368 | 1.59132 | 1.59604 | ||
6584 | 2010.01.08 00:33 | buy | 2701 | 0.10 | 1.59368 | 1.59132 | 1.59604 | ||
6585 | 2010.01.08 00:33 | sell stop | 2702 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6586 | 2010.01.08 00:33 | sell stop | 2703 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6587 | 2010.01.08 00:33 | sell stop | 2704 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6588 | 2010.01.08 00:36 | sell stop | 2705 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6589 | 2010.01.08 00:36 | sell stop | 2706 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6590 | 2010.01.08 00:36 | sell stop | 2707 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6591 | 2010.01.08 00:46 | buy | 2689 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6592 | 2010.01.08 00:46 | buy | 2696 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6593 | 2010.01.08 00:46 | buy | 2700 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6594 | 2010.01.08 00:46 | sell stop | 2708 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6595 | 2010.01.08 00:46 | sell stop | 2709 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6596 | 2010.01.08 00:46 | sell stop | 2710 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6597 | 2010.01.08 00:46 | sell stop | 2711 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6598 | 2010.01.08 00:50 | sell stop | 2712 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6599 | 2010.01.08 00:50 | sell stop | 2713 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6600 | 2010.01.08 00:50 | sell stop | 2714 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6601 | 2010.01.08 00:56 | sell | 2711 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6602 | 2010.01.08 00:56 | buy stop | 2715 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6603 | 2010.01.08 00:56 | buy stop | 2716 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6604 | 2010.01.08 00:56 | buy stop | 2717 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6605 | 2010.01.08 01:03 | buy | 2717 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6606 | 2010.01.08 01:03 | sell stop | 2718 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6607 | 2010.01.08 01:03 | sell stop | 2719 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6608 | 2010.01.08 01:03 | sell stop | 2720 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6609 | 2010.01.08 01:03 | sell stop | 2721 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6610 | 2010.01.08 01:10 | buy | 2676 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6611 | 2010.01.08 01:10 | buy | 2685 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6612 | 2010.01.08 01:10 | buy | 2688 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6613 | 2010.01.08 01:10 | buy | 2695 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6614 | 2010.01.08 01:10 | buy | 2699 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6615 | 2010.01.08 01:10 | buy | 2716 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6616 | 2010.01.08 01:10 | sell stop | 2722 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6617 | 2010.01.08 01:10 | sell stop | 2723 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6618 | 2010.01.08 01:10 | sell stop | 2724 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6619 | 2010.01.08 01:10 | sell stop | 2725 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6620 | 2010.01.08 01:13 | sell stop | 2726 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6621 | 2010.01.08 01:13 | sell stop | 2727 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6622 | 2010.01.08 01:13 | sell stop | 2728 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6623 | 2010.01.08 01:13 | sell stop | 2729 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6624 | 2010.01.08 01:16 | sell stop | 2730 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6625 | 2010.01.08 01:16 | sell stop | 2731 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6626 | 2010.01.08 01:16 | sell stop | 2732 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6627 | 2010.01.08 01:16 | sell stop | 2733 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6628 | 2010.01.08 01:20 | sell stop | 2734 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6629 | 2010.01.08 01:20 | sell stop | 2735 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6630 | 2010.01.08 01:20 | sell stop | 2736 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6631 | 2010.01.08 01:20 | sell stop | 2737 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6632 | 2010.01.08 01:32 | sell | 2721 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6633 | 2010.01.08 01:32 | sell | 2725 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6634 | 2010.01.08 01:32 | sell | 2729 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6635 | 2010.01.08 01:32 | sell | 2733 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6636 | 2010.01.08 01:32 | sell | 2737 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6637 | 2010.01.08 01:32 | buy stop | 2738 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6638 | 2010.01.08 01:32 | buy stop | 2739 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6639 | 2010.01.08 01:32 | buy stop | 2740 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6640 | 2010.01.08 01:35 | buy stop | 2741 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6641 | 2010.01.08 01:35 | buy stop | 2742 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6642 | 2010.01.08 01:35 | buy stop | 2743 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6643 | 2010.01.08 01:37 | sell | 2704 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6644 | 2010.01.08 01:37 | sell | 2707 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6645 | 2010.01.08 01:37 | sell | 2710 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6646 | 2010.01.08 01:37 | sell | 2714 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6647 | 2010.01.08 01:37 | sell | 2720 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6648 | 2010.01.08 01:37 | sell | 2724 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6649 | 2010.01.08 01:37 | sell | 2728 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6650 | 2010.01.08 01:37 | sell | 2732 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6651 | 2010.01.08 01:37 | sell | 2736 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6652 | 2010.01.08 01:37 | buy stop | 2744 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6653 | 2010.01.08 01:37 | buy stop | 2745 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6654 | 2010.01.08 01:37 | buy stop | 2746 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6655 | 2010.01.08 01:37 | buy stop | 2747 | 0.10 | 1.59368 | 1.59132 | 1.59604 | ||
6656 | 2010.01.08 01:40 | buy | 2740 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6657 | 2010.01.08 01:40 | buy | 2743 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6658 | 2010.01.08 01:40 | buy | 2746 | 0.10 | 1.59427 | 1.59132 | 1.59604 | ||
6659 | 2010.01.08 01:40 | buy | 2747 | 0.10 | 1.59368 | 1.59132 | 1.59604 | ||
6660 | 2010.01.08 01:40 | buy stop | 2748 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6661 | 2010.01.08 01:40 | buy stop | 2749 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6662 | 2010.01.08 01:40 | sell stop | 2750 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6663 | 2010.01.08 01:40 | sell stop | 2751 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6664 | 2010.01.08 01:40 | sell stop | 2752 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6665 | 2010.01.08 01:40 | sell stop | 2753 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6666 | 2010.01.08 01:42 | buy stop | 2754 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6667 | 2010.01.08 01:42 | buy stop | 2755 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6668 | 2010.01.08 01:42 | sell stop | 2756 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6669 | 2010.01.08 01:42 | sell stop | 2757 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6670 | 2010.01.08 01:42 | sell stop | 2758 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6671 | 2010.01.08 01:45 | buy | 2739 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6672 | 2010.01.08 01:45 | buy | 2742 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6673 | 2010.01.08 01:45 | buy | 2745 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6674 | 2010.01.08 01:45 | buy | 2749 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6675 | 2010.01.08 01:45 | buy | 2755 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6676 | 2010.01.08 01:45 | buy stop | 2759 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6677 | 2010.01.08 01:45 | sell stop | 2760 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6678 | 2010.01.08 01:45 | sell stop | 2761 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6679 | 2010.01.08 01:45 | sell stop | 2762 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6680 | 2010.01.08 01:45 | sell stop | 2763 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6681 | 2010.01.08 01:47 | buy stop | 2764 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6682 | 2010.01.08 01:47 | sell stop | 2765 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6683 | 2010.01.08 01:47 | sell stop | 2766 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6684 | 2010.01.08 01:47 | sell stop | 2767 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6685 | 2010.01.08 01:47 | sell stop | 2768 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6686 | 2010.01.08 01:50 | buy | 2678 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6687 | 2010.01.08 01:50 | buy | 2684 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6688 | 2010.01.08 01:50 | buy | 2687 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6689 | 2010.01.08 01:50 | buy | 2694 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6690 | 2010.01.08 01:50 | buy | 2698 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6691 | 2010.01.08 01:50 | buy | 2715 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6692 | 2010.01.08 01:50 | buy | 2738 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6693 | 2010.01.08 01:50 | buy | 2741 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6694 | 2010.01.08 01:50 | buy | 2744 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6695 | 2010.01.08 01:50 | buy | 2748 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6696 | 2010.01.08 01:50 | buy | 2754 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6697 | 2010.01.08 01:50 | buy | 2759 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6698 | 2010.01.08 01:50 | buy | 2764 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6699 | 2010.01.08 01:50 | sell stop | 2769 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6700 | 2010.01.08 01:50 | sell stop | 2770 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6701 | 2010.01.08 01:50 | sell stop | 2771 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6702 | 2010.01.08 01:50 | sell stop | 2772 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6703 | 2010.01.08 01:52 | sell stop | 2773 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6704 | 2010.01.08 01:52 | sell stop | 2774 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6705 | 2010.01.08 01:52 | sell stop | 2775 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6706 | 2010.01.08 01:52 | sell stop | 2776 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6707 | 2010.01.08 01:55 | sell stop | 2777 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6708 | 2010.01.08 01:55 | sell stop | 2778 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6709 | 2010.01.08 01:55 | sell stop | 2779 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6710 | 2010.01.08 01:55 | sell stop | 2780 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6711 | 2010.01.08 01:57 | buy stop | 2781 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6712 | 2010.01.08 01:57 | sell stop | 2782 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6713 | 2010.01.08 01:57 | sell stop | 2783 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6714 | 2010.01.08 01:57 | sell stop | 2784 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6715 | 2010.01.08 01:57 | sell stop | 2785 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6716 | 2010.01.08 01:59 | buy stop | 2786 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6717 | 2010.01.08 01:59 | sell stop | 2787 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6718 | 2010.01.08 01:59 | sell stop | 2788 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6719 | 2010.01.08 01:59 | sell stop | 2789 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6720 | 2010.01.08 01:59 | sell stop | 2790 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6721 | 2010.01.08 02:00 | buy stop | 2791 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6722 | 2010.01.08 02:00 | sell stop | 2792 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6723 | 2010.01.08 02:00 | sell stop | 2793 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6724 | 2010.01.08 02:00 | sell stop | 2794 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6725 | 2010.01.08 02:00 | sell stop | 2795 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6726 | 2010.01.08 02:02 | buy stop | 2796 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6727 | 2010.01.08 02:02 | sell stop | 2797 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6728 | 2010.01.08 02:02 | sell stop | 2798 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6729 | 2010.01.08 02:02 | sell stop | 2799 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6730 | 2010.01.08 02:02 | sell stop | 2800 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6731 | 2010.01.08 02:05 | buy stop | 2801 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6732 | 2010.01.08 02:05 | sell stop | 2802 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6733 | 2010.01.08 02:05 | sell stop | 2803 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6734 | 2010.01.08 02:05 | sell stop | 2804 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6735 | 2010.01.08 02:05 | sell stop | 2805 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6736 | 2010.01.08 02:07 | buy stop | 2806 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6737 | 2010.01.08 02:07 | sell stop | 2807 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6738 | 2010.01.08 02:07 | sell stop | 2808 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6739 | 2010.01.08 02:07 | sell stop | 2809 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6740 | 2010.01.08 02:07 | sell stop | 2810 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6741 | 2010.01.08 02:10 | buy stop | 2811 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6742 | 2010.01.08 02:10 | buy stop | 2812 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6743 | 2010.01.08 02:10 | sell stop | 2813 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6744 | 2010.01.08 02:10 | sell stop | 2814 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6745 | 2010.01.08 02:10 | sell stop | 2815 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6746 | 2010.01.08 02:10 | sell stop | 2816 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6747 | 2010.01.08 02:12 | buy stop | 2817 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6748 | 2010.01.08 02:12 | buy stop | 2818 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6749 | 2010.01.08 02:12 | sell stop | 2819 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6750 | 2010.01.08 02:12 | sell stop | 2820 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6751 | 2010.01.08 02:12 | sell stop | 2821 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6752 | 2010.01.08 02:12 | sell stop | 2822 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6753 | 2010.01.08 02:15 | sell | 2753 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6754 | 2010.01.08 02:15 | sell | 2763 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6755 | 2010.01.08 02:15 | sell | 2768 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6756 | 2010.01.08 02:15 | sell | 2772 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6757 | 2010.01.08 02:15 | sell | 2776 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6758 | 2010.01.08 02:15 | sell | 2780 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6759 | 2010.01.08 02:15 | sell | 2785 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6760 | 2010.01.08 02:15 | sell | 2790 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6761 | 2010.01.08 02:15 | sell | 2795 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6762 | 2010.01.08 02:15 | sell | 2800 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6763 | 2010.01.08 02:15 | sell | 2805 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6764 | 2010.01.08 02:15 | sell | 2810 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6765 | 2010.01.08 02:15 | sell | 2816 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6766 | 2010.01.08 02:15 | sell | 2822 | 0.10 | 1.59368 | 1.59633 | 1.59161 | ||
6767 | 2010.01.08 02:15 | buy stop | 2823 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6768 | 2010.01.08 02:20 | sell | 2752 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6769 | 2010.01.08 02:20 | sell | 2758 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6770 | 2010.01.08 02:20 | sell | 2762 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6771 | 2010.01.08 02:20 | sell | 2767 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6772 | 2010.01.08 02:20 | sell | 2771 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6773 | 2010.01.08 02:20 | sell | 2775 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6774 | 2010.01.08 02:20 | sell | 2779 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6775 | 2010.01.08 02:20 | sell | 2784 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6776 | 2010.01.08 02:20 | sell | 2789 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6777 | 2010.01.08 02:20 | sell | 2794 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6778 | 2010.01.08 02:20 | sell | 2799 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6779 | 2010.01.08 02:20 | sell | 2804 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6780 | 2010.01.08 02:20 | sell | 2809 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6781 | 2010.01.08 02:20 | sell | 2815 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6782 | 2010.01.08 02:20 | sell | 2821 | 0.10 | 1.59309 | 1.59633 | 1.59161 | ||
6783 | 2010.01.08 03:20 | sell | 2703 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6784 | 2010.01.08 03:20 | sell | 2706 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6785 | 2010.01.08 03:20 | sell | 2709 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6786 | 2010.01.08 03:20 | sell | 2713 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6787 | 2010.01.08 03:20 | sell | 2719 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6788 | 2010.01.08 03:20 | sell | 2723 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6789 | 2010.01.08 03:20 | sell | 2727 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6790 | 2010.01.08 03:20 | sell | 2731 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6791 | 2010.01.08 03:20 | sell | 2735 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6792 | 2010.01.08 03:20 | sell | 2751 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6793 | 2010.01.08 03:20 | sell | 2757 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6794 | 2010.01.08 03:20 | sell | 2761 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6795 | 2010.01.08 03:20 | sell | 2766 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6796 | 2010.01.08 03:20 | sell | 2770 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6797 | 2010.01.08 03:20 | sell | 2774 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6798 | 2010.01.08 03:20 | sell | 2778 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6799 | 2010.01.08 03:20 | sell | 2783 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6800 | 2010.01.08 03:20 | sell | 2788 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6801 | 2010.01.08 03:20 | sell | 2793 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6802 | 2010.01.08 03:20 | sell | 2798 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6803 | 2010.01.08 03:20 | sell | 2803 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6804 | 2010.01.08 03:20 | sell | 2808 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6805 | 2010.01.08 03:20 | sell | 2814 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6806 | 2010.01.08 03:20 | sell | 2820 | 0.10 | 1.59250 | 1.59633 | 1.59161 | ||
6807 | 2010.01.08 03:50 | sell | 2679 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6808 | 2010.01.08 03:50 | sell | 2680 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6809 | 2010.01.08 03:50 | sell | 2691 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6810 | 2010.01.08 03:50 | sell | 2702 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6811 | 2010.01.08 03:50 | sell | 2705 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6812 | 2010.01.08 03:50 | sell | 2708 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6813 | 2010.01.08 03:50 | sell | 2712 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6814 | 2010.01.08 03:50 | sell | 2718 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6815 | 2010.01.08 03:50 | sell | 2722 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6816 | 2010.01.08 03:50 | sell | 2726 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6817 | 2010.01.08 03:50 | sell | 2730 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6818 | 2010.01.08 03:50 | sell | 2734 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6819 | 2010.01.08 03:50 | sell | 2750 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6820 | 2010.01.08 03:50 | sell | 2756 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6821 | 2010.01.08 03:50 | sell | 2760 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6822 | 2010.01.08 03:50 | sell | 2765 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6823 | 2010.01.08 03:50 | sell | 2769 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6824 | 2010.01.08 03:50 | sell | 2773 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6825 | 2010.01.08 03:50 | sell | 2777 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6826 | 2010.01.08 03:50 | sell | 2782 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6827 | 2010.01.08 03:50 | sell | 2787 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6828 | 2010.01.08 03:50 | sell | 2792 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6829 | 2010.01.08 03:50 | sell | 2797 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6830 | 2010.01.08 03:50 | sell | 2802 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6831 | 2010.01.08 03:50 | sell | 2807 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6832 | 2010.01.08 03:50 | sell | 2813 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6833 | 2010.01.08 03:50 | sell | 2819 | 0.10 | 1.59191 | 1.59633 | 1.59161 | ||
6834 | 2010.01.08 04:46 | buy | 2812 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6835 | 2010.01.08 04:46 | buy | 2818 | 0.10 | 1.59486 | 1.59132 | 1.59604 | ||
6836 | 2010.01.08 07:20 | buy | 2781 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6837 | 2010.01.08 07:20 | buy | 2786 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6838 | 2010.01.08 07:20 | buy | 2791 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6839 | 2010.01.08 07:20 | buy | 2796 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6840 | 2010.01.08 07:20 | buy | 2801 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6841 | 2010.01.08 07:20 | buy | 2806 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6842 | 2010.01.08 07:20 | buy | 2811 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6843 | 2010.01.08 07:20 | buy | 2817 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6844 | 2010.01.08 07:20 | buy | 2823 | 0.10 | 1.59545 | 1.59132 | 1.59604 | ||
6845 | 2010.01.08 08:45 | t/p | 2674 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 17.71 | 9142.37 |
6846 | 2010.01.08 08:45 | s/l | 2675 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.65 | 9109.72 |
6847 | 2010.01.08 08:45 | t/p | 2676 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 11.80 | 9121.52 |
6848 | 2010.01.08 08:45 | s/l | 2677 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.55 | 9082.97 |
6849 | 2010.01.08 08:45 | t/p | 2678 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 9088.87 |
6850 | 2010.01.08 08:45 | s/l | 2679 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 9044.67 |
6851 | 2010.01.08 08:45 | s/l | 2680 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 9000.47 |
6852 | 2010.01.08 08:45 | s/l | 2681 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.55 | 8961.92 |
6853 | 2010.01.08 08:45 | s/l | 2682 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.65 | 8929.27 |
6854 | 2010.01.08 08:45 | s/l | 2683 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.75 | 8902.52 |
6855 | 2010.01.08 08:45 | t/p | 2684 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 8908.42 |
6856 | 2010.01.08 08:45 | t/p | 2685 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 11.80 | 8920.22 |
6857 | 2010.01.08 08:45 | t/p | 2686 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 17.71 | 8937.93 |
6858 | 2010.01.08 08:45 | t/p | 2687 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 8943.83 |
6859 | 2010.01.08 08:45 | t/p | 2688 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 11.80 | 8955.63 |
6860 | 2010.01.08 08:45 | t/p | 2689 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 17.70 | 8973.33 |
6861 | 2010.01.08 08:45 | t/p | 2690 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 23.61 | 8996.94 |
6862 | 2010.01.08 08:45 | s/l | 2691 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 8952.74 |
6863 | 2010.01.08 08:45 | s/l | 2692 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.55 | 8914.19 |
6864 | 2010.01.08 08:45 | s/l | 2693 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.65 | 8881.54 |
6865 | 2010.01.08 08:45 | t/p | 2694 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 8887.44 |
6866 | 2010.01.08 08:45 | t/p | 2695 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 11.80 | 8899.24 |
6867 | 2010.01.08 08:45 | t/p | 2696 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 17.70 | 8916.94 |
6868 | 2010.01.08 08:45 | t/p | 2697 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 23.60 | 8940.54 |
6869 | 2010.01.08 08:45 | t/p | 2698 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 8946.44 |
6870 | 2010.01.08 08:45 | t/p | 2699 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 11.80 | 8958.24 |
6871 | 2010.01.08 08:45 | t/p | 2700 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 17.70 | 8975.94 |
6872 | 2010.01.08 08:45 | t/p | 2701 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 23.60 | 8999.54 |
6873 | 2010.01.08 08:45 | s/l | 2702 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 8955.34 |
6874 | 2010.01.08 08:45 | s/l | 2703 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 8917.04 |
6875 | 2010.01.08 08:45 | s/l | 2704 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 8884.64 |
6876 | 2010.01.08 08:45 | s/l | 2705 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 8840.44 |
6877 | 2010.01.08 08:45 | s/l | 2706 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 8802.14 |
6878 | 2010.01.08 08:45 | s/l | 2707 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 8769.74 |
6879 | 2010.01.08 08:45 | s/l | 2708 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 8725.54 |
6880 | 2010.01.08 08:45 | s/l | 2709 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 8687.24 |
6881 | 2010.01.08 08:45 | s/l | 2710 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 8654.84 |
6882 | 2010.01.08 08:45 | s/l | 2711 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 8628.34 |
6883 | 2010.01.08 08:45 | s/l | 2712 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 8584.14 |
6884 | 2010.01.08 08:45 | s/l | 2713 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 8545.84 |
6885 | 2010.01.08 08:45 | s/l | 2714 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 8513.44 |
6886 | 2010.01.08 08:45 | t/p | 2715 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 8519.34 |
6887 | 2010.01.08 08:45 | t/p | 2716 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 11.80 | 8531.14 |
6888 | 2010.01.08 08:45 | t/p | 2717 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 17.70 | 8548.84 |
6889 | 2010.01.08 08:45 | s/l | 2718 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 8504.64 |
6890 | 2010.01.08 08:45 | s/l | 2719 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 8466.34 |
6891 | 2010.01.08 08:45 | s/l | 2720 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 8433.94 |
6892 | 2010.01.08 08:45 | s/l | 2721 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 8407.44 |
6893 | 2010.01.08 08:45 | s/l | 2722 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 8363.24 |
6894 | 2010.01.08 08:45 | s/l | 2723 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 8324.94 |
6895 | 2010.01.08 08:45 | s/l | 2724 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 8292.54 |
6896 | 2010.01.08 08:45 | s/l | 2725 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 8266.04 |
6897 | 2010.01.08 08:45 | s/l | 2726 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 8221.84 |
6898 | 2010.01.08 08:45 | s/l | 2727 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 8183.54 |
6899 | 2010.01.08 08:45 | s/l | 2728 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 8151.14 |
6900 | 2010.01.08 08:45 | s/l | 2729 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 8124.64 |
6901 | 2010.01.08 08:45 | s/l | 2730 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 8080.44 |
6902 | 2010.01.08 08:45 | s/l | 2731 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 8042.14 |
6903 | 2010.01.08 08:45 | s/l | 2732 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 8009.74 |
6904 | 2010.01.08 08:45 | s/l | 2733 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 7983.24 |
6905 | 2010.01.08 08:45 | s/l | 2734 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 7939.04 |
6906 | 2010.01.08 08:45 | s/l | 2735 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 7900.74 |
6907 | 2010.01.08 08:45 | s/l | 2736 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 7868.34 |
6908 | 2010.01.08 08:45 | s/l | 2737 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 7841.84 |
6909 | 2010.01.08 08:45 | t/p | 2738 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 7847.74 |
6910 | 2010.01.08 08:45 | t/p | 2739 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 11.80 | 7859.54 |
6911 | 2010.01.08 08:45 | t/p | 2740 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 17.70 | 7877.24 |
6912 | 2010.01.08 08:45 | t/p | 2741 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 7883.14 |
6913 | 2010.01.08 08:45 | t/p | 2742 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 11.80 | 7894.94 |
6914 | 2010.01.08 08:45 | t/p | 2743 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 17.70 | 7912.64 |
6915 | 2010.01.08 08:45 | t/p | 2744 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 7918.54 |
6916 | 2010.01.08 08:45 | t/p | 2745 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 11.80 | 7930.34 |
6917 | 2010.01.08 08:45 | t/p | 2746 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 17.70 | 7948.04 |
6918 | 2010.01.08 08:45 | t/p | 2747 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 23.60 | 7971.64 |
6919 | 2010.01.08 08:45 | t/p | 2748 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 7977.54 |
6920 | 2010.01.08 08:45 | t/p | 2749 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 11.80 | 7989.34 |
6921 | 2010.01.08 08:45 | s/l | 2750 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 7945.14 |
6922 | 2010.01.08 08:45 | s/l | 2751 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 7906.84 |
6923 | 2010.01.08 08:45 | s/l | 2752 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 7874.44 |
6924 | 2010.01.08 08:45 | s/l | 2753 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 7847.94 |
6925 | 2010.01.08 08:45 | t/p | 2754 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 7853.84 |
6926 | 2010.01.08 08:45 | t/p | 2755 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 11.80 | 7865.64 |
6927 | 2010.01.08 08:45 | s/l | 2756 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 7821.44 |
6928 | 2010.01.08 08:45 | s/l | 2757 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 7783.14 |
6929 | 2010.01.08 08:45 | s/l | 2758 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 7750.74 |
6930 | 2010.01.08 08:45 | t/p | 2759 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 7756.64 |
6931 | 2010.01.08 08:45 | s/l | 2760 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 7712.44 |
6932 | 2010.01.08 08:45 | s/l | 2761 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 7674.14 |
6933 | 2010.01.08 08:45 | s/l | 2762 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 7641.74 |
6934 | 2010.01.08 08:45 | s/l | 2763 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 7615.24 |
6935 | 2010.01.08 08:45 | t/p | 2764 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 7621.14 |
6936 | 2010.01.08 08:45 | s/l | 2765 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 7576.94 |
6937 | 2010.01.08 08:45 | s/l | 2766 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 7538.64 |
6938 | 2010.01.08 08:45 | s/l | 2767 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 7506.24 |
6939 | 2010.01.08 08:45 | s/l | 2768 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 7479.74 |
6940 | 2010.01.08 08:45 | s/l | 2769 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 7435.54 |
6941 | 2010.01.08 08:45 | s/l | 2770 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 7397.24 |
6942 | 2010.01.08 08:45 | s/l | 2771 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 7364.84 |
6943 | 2010.01.08 08:45 | s/l | 2772 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 7338.34 |
6944 | 2010.01.08 08:45 | s/l | 2773 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 7294.14 |
6945 | 2010.01.08 08:45 | s/l | 2774 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 7255.84 |
6946 | 2010.01.08 08:45 | s/l | 2775 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 7223.44 |
6947 | 2010.01.08 08:45 | s/l | 2776 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 7196.94 |
6948 | 2010.01.08 08:45 | s/l | 2777 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 7152.74 |
6949 | 2010.01.08 08:45 | s/l | 2778 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 7114.44 |
6950 | 2010.01.08 08:45 | s/l | 2779 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 7082.04 |
6951 | 2010.01.08 08:45 | s/l | 2780 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 7055.54 |
6952 | 2010.01.08 08:45 | t/p | 2781 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 7061.44 |
6953 | 2010.01.08 08:45 | s/l | 2782 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 7017.24 |
6954 | 2010.01.08 08:45 | s/l | 2783 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 6978.94 |
6955 | 2010.01.08 08:45 | s/l | 2784 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 6946.54 |
6956 | 2010.01.08 08:45 | s/l | 2785 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 6920.04 |
6957 | 2010.01.08 08:45 | t/p | 2786 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 6925.94 |
6958 | 2010.01.08 08:45 | s/l | 2787 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 6881.74 |
6959 | 2010.01.08 08:45 | s/l | 2788 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 6843.44 |
6960 | 2010.01.08 08:45 | s/l | 2789 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 6811.04 |
6961 | 2010.01.08 08:45 | s/l | 2790 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 6784.54 |
6962 | 2010.01.08 08:45 | t/p | 2791 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 6790.44 |
6963 | 2010.01.08 08:45 | s/l | 2792 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 6746.24 |
6964 | 2010.01.08 08:45 | s/l | 2793 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 6707.94 |
6965 | 2010.01.08 08:45 | s/l | 2794 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 6675.54 |
6966 | 2010.01.08 08:45 | s/l | 2795 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 6649.04 |
6967 | 2010.01.08 08:45 | t/p | 2796 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 6654.94 |
6968 | 2010.01.08 08:45 | s/l | 2797 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 6610.74 |
6969 | 2010.01.08 08:45 | s/l | 2798 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 6572.44 |
6970 | 2010.01.08 08:45 | s/l | 2799 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 6540.04 |
6971 | 2010.01.08 08:45 | s/l | 2800 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 6513.54 |
6972 | 2010.01.08 08:45 | t/p | 2801 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 6519.44 |
6973 | 2010.01.08 08:45 | s/l | 2802 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 6475.24 |
6974 | 2010.01.08 08:45 | s/l | 2803 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 6436.94 |
6975 | 2010.01.08 08:45 | s/l | 2804 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 6404.54 |
6976 | 2010.01.08 08:45 | s/l | 2805 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 6378.04 |
6977 | 2010.01.08 08:45 | t/p | 2806 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 6383.94 |
6978 | 2010.01.08 08:45 | s/l | 2807 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 6339.74 |
6979 | 2010.01.08 08:45 | s/l | 2808 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 6301.44 |
6980 | 2010.01.08 08:45 | s/l | 2809 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 6269.04 |
6981 | 2010.01.08 08:45 | s/l | 2810 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 6242.54 |
6982 | 2010.01.08 08:45 | t/p | 2811 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 6248.44 |
6983 | 2010.01.08 08:45 | t/p | 2812 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 11.80 | 6260.24 |
6984 | 2010.01.08 08:45 | s/l | 2813 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 6216.04 |
6985 | 2010.01.08 08:45 | s/l | 2814 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 6177.74 |
6986 | 2010.01.08 08:45 | s/l | 2815 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 6145.34 |
6987 | 2010.01.08 08:45 | s/l | 2816 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 6118.84 |
6988 | 2010.01.08 08:45 | t/p | 2817 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 6124.74 |
6989 | 2010.01.08 08:45 | t/p | 2818 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 11.80 | 6136.54 |
6990 | 2010.01.08 08:45 | s/l | 2819 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -44.20 | 6092.34 |
6991 | 2010.01.08 08:45 | s/l | 2820 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -38.30 | 6054.04 |
6992 | 2010.01.08 08:45 | s/l | 2821 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -32.40 | 6021.64 |
6993 | 2010.01.08 08:45 | s/l | 2822 | 0.10 | 1.59633 | 1.59633 | 1.59161 | -26.50 | 5995.14 |
6994 | 2010.01.08 08:45 | t/p | 2823 | 0.10 | 1.59604 | 1.59132 | 1.59604 | 5.90 | 6001.04 |
6995 | 2010.01.08 08:45 | buy stop | 2824 | 0.10 | 1.59758 | 1.59463 | 1.59935 | ||
6996 | 2010.01.08 08:45 | sell stop | 2825 | 0.10 | 1.59640 | 1.59964 | 1.59492 | ||
6997 | 2010.01.08 08:45 | buy stop | 2826 | 0.10 | 1.59817 | 1.59463 | 1.59935 | ||
6998 | 2010.01.08 08:45 | sell stop | 2827 | 0.10 | 1.59581 | 1.59964 | 1.59492 | ||
6999 | 2010.01.08 08:45 | buy stop | 2828 | 0.10 | 1.59876 | 1.59463 | 1.59935 | ||
7000 | 2010.01.08 08:45 | sell stop | 2829 | 0.10 | 1.59522 | 1.59964 | 1.59492 | ||
7001 | 2010.01.08 08:47 | sell | 2825 | 0.10 | 1.59640 | 1.59964 | 1.59492 | ||
7002 | 2010.01.08 08:50 | buy | 2824 | 0.10 | 1.59758 | 1.59463 | 1.59935 | ||
7003 | 2010.01.08 08:50 | sell stop | 2830 | 0.10 | 1.59522 | 1.59964 | 1.59492 | ||
7004 | 2010.01.08 08:50 | sell stop | 2831 | 0.10 | 1.59581 | 1.59964 | 1.59492 | ||
7005 | 2010.01.08 08:50 | sell stop | 2832 | 0.10 | 1.59640 | 1.59964 | 1.59492 | ||
7006 | 2010.01.08 08:50 | sell stop | 2833 | 0.10 | 1.59699 | 1.59964 | 1.59492 | ||
7007 | 2010.01.08 08:57 | sell | 2832 | 0.10 | 1.59640 | 1.59964 | 1.59492 | ||
7008 | 2010.01.08 08:57 | sell | 2833 | 0.10 | 1.59699 | 1.59964 | 1.59492 | ||
7009 | 2010.01.08 08:57 | buy stop | 2834 | 0.10 | 1.59876 | 1.59463 | 1.59935 | ||
7010 | 2010.01.08 08:57 | buy stop | 2835 | 0.10 | 1.59817 | 1.59463 | 1.59935 | ||
7011 | 2010.01.08 08:57 | buy stop | 2836 | 0.10 | 1.59758 | 1.59463 | 1.59935 | ||
7012 | 2010.01.08 08:57 | buy stop | 2837 | 0.10 | 1.59699 | 1.59463 | 1.59935 | ||
7013 | 2010.01.08 08:59 | buy | 2837 | 0.10 | 1.59699 | 1.59463 | 1.59935 | ||
7014 | 2010.01.08 09:10 | buy | 2836 | 0.10 | 1.59758 | 1.59463 | 1.59935 | ||
7015 | 2010.01.08 09:10 | sell stop | 2838 | 0.10 | 1.59522 | 1.59964 | 1.59492 | ||
7016 | 2010.01.08 09:10 | sell stop | 2839 | 0.10 | 1.59581 | 1.59964 | 1.59492 | ||
7017 | 2010.01.08 09:10 | sell stop | 2840 | 0.10 | 1.59640 | 1.59964 | 1.59492 | ||
7018 | 2010.01.08 09:10 | sell stop | 2841 | 0.10 | 1.59699 | 1.59964 | 1.59492 | ||
7019 | 2010.01.08 09:15 | buy | 2826 | 0.10 | 1.59817 | 1.59463 | 1.59935 | ||
7020 | 2010.01.08 09:15 | buy | 2835 | 0.10 | 1.59817 | 1.59463 | 1.59935 | ||
7021 | 2010.01.08 09:15 | sell stop | 2842 | 0.10 | 1.59522 | 1.59964 | 1.59492 | ||
7022 | 2010.01.08 09:15 | sell stop | 2843 | 0.10 | 1.59581 | 1.59964 | 1.59492 | ||
7023 | 2010.01.08 09:15 | sell stop | 2844 | 0.10 | 1.59640 | 1.59964 | 1.59492 | ||
7024 | 2010.01.08 09:15 | sell stop | 2845 | 0.10 | 1.59699 | 1.59964 | 1.59492 | ||
7025 | 2010.01.08 09:20 | buy | 2828 | 0.10 | 1.59876 | 1.59463 | 1.59935 | ||
7026 | 2010.01.08 09:20 | buy | 2834 | 0.10 | 1.59876 | 1.59463 | 1.59935 | ||
7027 | 2010.01.08 09:20 | sell stop | 2846 | 0.10 | 1.59522 | 1.59964 | 1.59492 | ||
7028 | 2010.01.08 09:20 | sell stop | 2847 | 0.10 | 1.59581 | 1.59964 | 1.59492 | ||
7029 | 2010.01.08 09:20 | sell stop | 2848 | 0.10 | 1.59640 | 1.59964 | 1.59492 | ||
7030 | 2010.01.08 09:20 | sell stop | 2849 | 0.10 | 1.59699 | 1.59964 | 1.59492 | ||
7031 | 2010.01.08 09:22 | sell stop | 2850 | 0.10 | 1.59522 | 1.59964 | 1.59492 | ||
7032 | 2010.01.08 09:22 | sell stop | 2851 | 0.10 | 1.59581 | 1.59964 | 1.59492 | ||
7033 | 2010.01.08 09:22 | sell stop | 2852 | 0.10 | 1.59640 | 1.59964 | 1.59492 | ||
7034 | 2010.01.08 09:22 | sell stop | 2853 | 0.10 | 1.59699 | 1.59964 | 1.59492 | ||
7035 | 2010.01.08 09:40 | t/p | 2824 | 0.10 | 1.59935 | 1.59463 | 1.59935 | 17.70 | 6018.74 |
7036 | 2010.01.08 09:40 | s/l | 2825 | 0.10 | 1.59964 | 1.59964 | 1.59492 | -32.40 | 5986.34 |
7037 | 2010.01.08 09:40 | t/p | 2826 | 0.10 | 1.59935 | 1.59463 | 1.59935 | 11.80 | 5998.14 |
7038 | 2010.01.08 09:40 | t/p | 2828 | 0.10 | 1.59935 | 1.59463 | 1.59935 | 5.90 | 6004.04 |
7039 | 2010.01.08 09:40 | s/l | 2832 | 0.10 | 1.59964 | 1.59964 | 1.59492 | -32.40 | 5971.64 |
7040 | 2010.01.08 09:40 | s/l | 2833 | 0.10 | 1.59964 | 1.59964 | 1.59492 | -26.50 | 5945.14 |
7041 | 2010.01.08 09:40 | t/p | 2834 | 0.10 | 1.59935 | 1.59463 | 1.59935 | 5.90 | 5951.04 |
7042 | 2010.01.08 09:40 | t/p | 2835 | 0.10 | 1.59935 | 1.59463 | 1.59935 | 11.80 | 5962.84 |
7043 | 2010.01.08 09:40 | t/p | 2836 | 0.10 | 1.59935 | 1.59463 | 1.59935 | 17.70 | 5980.54 |
7044 | 2010.01.08 09:40 | t/p | 2837 | 0.10 | 1.59935 | 1.59463 | 1.59935 | 23.60 | 6004.14 |
7045 | 2010.01.08 09:40 | delete | 2827 | 0.10 | 1.59581 | 1.59964 | 1.59492 | ||
7046 | 2010.01.08 09:40 | delete | 2830 | 0.10 | 1.59522 | 1.59964 | 1.59492 | ||
7047 | 2010.01.08 09:40 | delete | 2838 | 0.10 | 1.59522 | 1.59964 | 1.59492 | ||
7048 | 2010.01.08 09:40 | delete | 2840 | 0.10 | 1.59640 | 1.59964 | 1.59492 | ||
7049 | 2010.01.08 09:40 | delete | 2842 | 0.10 | 1.59522 | 1.59964 | 1.59492 | ||
7050 | 2010.01.08 09:40 | delete | 2844 | 0.10 | 1.59640 | 1.59964 | 1.59492 | ||
7051 | 2010.01.08 09:40 | delete | 2846 | 0.10 | 1.59522 | 1.59964 | 1.59492 | ||
7052 | 2010.01.08 09:40 | delete | 2848 | 0.10 | 1.59640 | 1.59964 | 1.59492 | ||
7053 | 2010.01.08 09:40 | delete | 2850 | 0.10 | 1.59522 | 1.59964 | 1.59492 | ||
7054 | 2010.01.08 09:40 | delete | 2852 | 0.10 | 1.59640 | 1.59964 | 1.59492 | ||
7055 | 2010.01.08 09:42 | delete | 2829 | 0.10 | 1.59522 | 1.59964 | 1.59492 | ||
7056 | 2010.01.08 09:42 | delete | 2839 | 0.10 | 1.59581 | 1.59964 | 1.59492 | ||
7057 | 2010.01.08 09:42 | delete | 2843 | 0.10 | 1.59581 | 1.59964 | 1.59492 | ||
7058 | 2010.01.08 09:42 | delete | 2847 | 0.10 | 1.59581 | 1.59964 | 1.59492 | ||
7059 | 2010.01.08 09:42 | delete | 2851 | 0.10 | 1.59581 | 1.59964 | 1.59492 | ||
7060 | 2010.01.08 09:45 | delete | 2831 | 0.10 | 1.59581 | 1.59964 | 1.59492 | ||
7061 | 2010.01.08 09:45 | delete | 2845 | 0.10 | 1.59699 | 1.59964 | 1.59492 | ||
7062 | 2010.01.08 09:45 | delete | 2853 | 0.10 | 1.59699 | 1.59964 | 1.59492 | ||
7063 | 2010.01.08 09:47 | delete | 2841 | 0.10 | 1.59699 | 1.59964 | 1.59492 | ||
7064 | 2010.01.08 09:50 | delete | 2849 | 0.10 | 1.59699 | 1.59964 | 1.59492 | ||
7065 | 2010.01.08 09:52 | buy stop | 2854 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7066 | 2010.01.08 09:52 | sell stop | 2855 | 0.10 | 1.60100 | 1.60424 | 1.59952 | ||
7067 | 2010.01.08 09:52 | buy stop | 2856 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7068 | 2010.01.08 09:52 | sell stop | 2857 | 0.10 | 1.60041 | 1.60424 | 1.59952 | ||
7069 | 2010.01.08 09:52 | buy stop | 2858 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7070 | 2010.01.08 09:52 | sell stop | 2859 | 0.10 | 1.59982 | 1.60424 | 1.59952 | ||
7071 | 2010.01.08 09:57 | sell | 2855 | 0.10 | 1.60100 | 1.60424 | 1.59952 | ||
7072 | 2010.01.08 09:57 | delete | 2854 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7073 | 2010.01.08 09:57 | delete | 2856 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7074 | 2010.01.08 09:57 | delete | 2858 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7075 | 2010.01.08 09:59 | buy stop | 2860 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7076 | 2010.01.08 09:59 | buy stop | 2861 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7077 | 2010.01.08 09:59 | buy stop | 2862 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7078 | 2010.01.08 10:10 | buy | 2862 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7079 | 2010.01.08 10:10 | sell stop | 2863 | 0.10 | 1.59982 | 1.60424 | 1.59952 | ||
7080 | 2010.01.08 10:10 | sell stop | 2864 | 0.10 | 1.60041 | 1.60424 | 1.59952 | ||
7081 | 2010.01.08 10:10 | sell stop | 2865 | 0.10 | 1.60100 | 1.60424 | 1.59952 | ||
7082 | 2010.01.08 10:10 | sell stop | 2866 | 0.10 | 1.60159 | 1.60424 | 1.59952 | ||
7083 | 2010.01.08 10:15 | buy | 2861 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7084 | 2010.01.08 10:20 | buy | 2860 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7085 | 2010.01.08 10:20 | sell stop | 2867 | 0.10 | 1.59982 | 1.60424 | 1.59952 | ||
7086 | 2010.01.08 10:20 | sell stop | 2868 | 0.10 | 1.60041 | 1.60424 | 1.59952 | ||
7087 | 2010.01.08 10:20 | sell stop | 2869 | 0.10 | 1.60100 | 1.60424 | 1.59952 | ||
7088 | 2010.01.08 10:20 | sell stop | 2870 | 0.10 | 1.60159 | 1.60424 | 1.59952 | ||
7089 | 2010.01.08 11:45 | sell | 2866 | 0.10 | 1.60159 | 1.60424 | 1.59952 | ||
7090 | 2010.01.08 11:45 | sell | 2870 | 0.10 | 1.60159 | 1.60424 | 1.59952 | ||
7091 | 2010.01.08 11:45 | buy stop | 2871 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7092 | 2010.01.08 11:45 | buy stop | 2872 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7093 | 2010.01.08 11:45 | buy stop | 2873 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7094 | 2010.01.08 11:47 | buy stop | 2874 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7095 | 2010.01.08 11:47 | buy stop | 2875 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7096 | 2010.01.08 11:50 | sell | 2865 | 0.10 | 1.60100 | 1.60424 | 1.59952 | ||
7097 | 2010.01.08 11:50 | sell | 2869 | 0.10 | 1.60100 | 1.60424 | 1.59952 | ||
7098 | 2010.01.08 11:50 | buy stop | 2876 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7099 | 2010.01.08 11:50 | buy stop | 2877 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7100 | 2010.01.08 11:50 | buy stop | 2878 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7101 | 2010.01.08 11:50 | buy stop | 2879 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7102 | 2010.01.08 11:52 | buy stop | 2880 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7103 | 2010.01.08 11:52 | buy stop | 2881 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7104 | 2010.01.08 11:52 | buy stop | 2882 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7105 | 2010.01.08 11:57 | buy | 2879 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7106 | 2010.01.08 11:57 | sell stop | 2883 | 0.10 | 1.59982 | 1.60424 | 1.59952 | ||
7107 | 2010.01.08 11:57 | sell stop | 2884 | 0.10 | 1.60041 | 1.60424 | 1.59952 | ||
7108 | 2010.01.08 11:57 | sell stop | 2885 | 0.10 | 1.60100 | 1.60424 | 1.59952 | ||
7109 | 2010.01.08 12:02 | buy | 2873 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7110 | 2010.01.08 12:02 | buy | 2878 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7111 | 2010.01.08 12:02 | buy | 2882 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7112 | 2010.01.08 12:02 | sell stop | 2886 | 0.10 | 1.59982 | 1.60424 | 1.59952 | ||
7113 | 2010.01.08 12:02 | sell stop | 2887 | 0.10 | 1.60041 | 1.60424 | 1.59952 | ||
7114 | 2010.01.08 12:02 | sell stop | 2888 | 0.10 | 1.60100 | 1.60424 | 1.59952 | ||
7115 | 2010.01.08 12:02 | sell stop | 2889 | 0.10 | 1.60159 | 1.60424 | 1.59952 | ||
7116 | 2010.01.08 12:05 | sell stop | 2890 | 0.10 | 1.59982 | 1.60424 | 1.59952 | ||
7117 | 2010.01.08 12:05 | sell stop | 2891 | 0.10 | 1.60041 | 1.60424 | 1.59952 | ||
7118 | 2010.01.08 12:05 | sell stop | 2892 | 0.10 | 1.60100 | 1.60424 | 1.59952 | ||
7119 | 2010.01.08 12:15 | sell | 2889 | 0.10 | 1.60159 | 1.60424 | 1.59952 | ||
7120 | 2010.01.08 12:20 | sell | 2885 | 0.10 | 1.60100 | 1.60424 | 1.59952 | ||
7121 | 2010.01.08 12:20 | sell | 2888 | 0.10 | 1.60100 | 1.60424 | 1.59952 | ||
7122 | 2010.01.08 12:20 | sell | 2892 | 0.10 | 1.60100 | 1.60424 | 1.59952 | ||
7123 | 2010.01.08 12:20 | buy stop | 2893 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7124 | 2010.01.08 12:20 | buy stop | 2894 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7125 | 2010.01.08 12:20 | buy stop | 2895 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7126 | 2010.01.08 12:20 | buy stop | 2896 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7127 | 2010.01.08 12:22 | buy stop | 2897 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7128 | 2010.01.08 12:22 | buy stop | 2898 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7129 | 2010.01.08 12:22 | buy stop | 2899 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7130 | 2010.01.08 12:22 | buy stop | 2900 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7131 | 2010.01.08 12:32 | buy | 2896 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7132 | 2010.01.08 12:32 | buy | 2900 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7133 | 2010.01.08 12:32 | sell stop | 2901 | 0.10 | 1.59982 | 1.60424 | 1.59952 | ||
7134 | 2010.01.08 12:32 | sell stop | 2902 | 0.10 | 1.60041 | 1.60424 | 1.59952 | ||
7135 | 2010.01.08 12:32 | sell stop | 2903 | 0.10 | 1.60100 | 1.60424 | 1.59952 | ||
7136 | 2010.01.08 12:35 | sell stop | 2904 | 0.10 | 1.59982 | 1.60424 | 1.59952 | ||
7137 | 2010.01.08 12:35 | sell stop | 2905 | 0.10 | 1.60041 | 1.60424 | 1.59952 | ||
7138 | 2010.01.08 12:35 | sell stop | 2906 | 0.10 | 1.60100 | 1.60424 | 1.59952 | ||
7139 | 2010.01.08 12:45 | sell | 2903 | 0.10 | 1.60100 | 1.60424 | 1.59952 | ||
7140 | 2010.01.08 12:45 | sell | 2906 | 0.10 | 1.60100 | 1.60424 | 1.59952 | ||
7141 | 2010.01.08 12:45 | buy stop | 2907 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7142 | 2010.01.08 12:45 | buy stop | 2908 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7143 | 2010.01.08 12:45 | buy stop | 2909 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7144 | 2010.01.08 12:45 | buy stop | 2910 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7145 | 2010.01.08 12:50 | sell | 2857 | 0.10 | 1.60041 | 1.60424 | 1.59952 | ||
7146 | 2010.01.08 12:50 | sell | 2864 | 0.10 | 1.60041 | 1.60424 | 1.59952 | ||
7147 | 2010.01.08 12:50 | sell | 2868 | 0.10 | 1.60041 | 1.60424 | 1.59952 | ||
7148 | 2010.01.08 12:50 | sell | 2884 | 0.10 | 1.60041 | 1.60424 | 1.59952 | ||
7149 | 2010.01.08 12:50 | sell | 2887 | 0.10 | 1.60041 | 1.60424 | 1.59952 | ||
7150 | 2010.01.08 12:50 | sell | 2891 | 0.10 | 1.60041 | 1.60424 | 1.59952 | ||
7151 | 2010.01.08 12:50 | sell | 2902 | 0.10 | 1.60041 | 1.60424 | 1.59952 | ||
7152 | 2010.01.08 12:50 | sell | 2905 | 0.10 | 1.60041 | 1.60424 | 1.59952 | ||
7153 | 2010.01.08 12:50 | buy stop | 2911 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7154 | 2010.01.08 12:50 | buy stop | 2912 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7155 | 2010.01.08 12:50 | buy stop | 2913 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7156 | 2010.01.08 12:50 | buy stop | 2914 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7157 | 2010.01.08 12:52 | buy stop | 2915 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7158 | 2010.01.08 12:52 | buy stop | 2916 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7159 | 2010.01.08 12:52 | buy stop | 2917 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7160 | 2010.01.08 12:52 | buy stop | 2918 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7161 | 2010.01.08 12:55 | buy stop | 2919 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7162 | 2010.01.08 12:55 | buy stop | 2920 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7163 | 2010.01.08 12:55 | buy stop | 2921 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7164 | 2010.01.08 12:55 | buy stop | 2922 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7165 | 2010.01.08 12:57 | buy stop | 2923 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7166 | 2010.01.08 12:57 | buy stop | 2924 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7167 | 2010.01.08 12:57 | buy stop | 2925 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7168 | 2010.01.08 12:57 | buy stop | 2926 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7169 | 2010.01.08 12:59 | buy stop | 2927 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7170 | 2010.01.08 12:59 | buy stop | 2928 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7171 | 2010.01.08 12:59 | buy stop | 2929 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7172 | 2010.01.08 12:59 | buy stop | 2930 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7173 | 2010.01.08 13:15 | sell | 2859 | 0.10 | 1.59982 | 1.60424 | 1.59952 | ||
7174 | 2010.01.08 13:15 | sell | 2863 | 0.10 | 1.59982 | 1.60424 | 1.59952 | ||
7175 | 2010.01.08 13:15 | sell | 2867 | 0.10 | 1.59982 | 1.60424 | 1.59952 | ||
7176 | 2010.01.08 13:15 | sell | 2883 | 0.10 | 1.59982 | 1.60424 | 1.59952 | ||
7177 | 2010.01.08 13:15 | sell | 2886 | 0.10 | 1.59982 | 1.60424 | 1.59952 | ||
7178 | 2010.01.08 13:15 | sell | 2890 | 0.10 | 1.59982 | 1.60424 | 1.59952 | ||
7179 | 2010.01.08 13:15 | sell | 2901 | 0.10 | 1.59982 | 1.60424 | 1.59952 | ||
7180 | 2010.01.08 13:15 | sell | 2904 | 0.10 | 1.59982 | 1.60424 | 1.59952 | ||
7181 | 2010.01.08 13:15 | buy stop | 2931 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7182 | 2010.01.08 13:15 | buy stop | 2932 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7183 | 2010.01.08 13:15 | buy stop | 2933 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7184 | 2010.01.08 13:15 | buy stop | 2934 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7185 | 2010.01.08 13:17 | buy stop | 2935 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7186 | 2010.01.08 13:17 | buy stop | 2936 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7187 | 2010.01.08 13:17 | buy stop | 2937 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7188 | 2010.01.08 13:17 | buy stop | 2938 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7189 | 2010.01.08 13:20 | t/p | 2855 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 14.80 | 6018.94 |
7190 | 2010.01.08 13:20 | t/p | 2857 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 8.90 | 6027.84 |
7191 | 2010.01.08 13:20 | t/p | 2859 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 3.00 | 6030.84 |
7192 | 2010.01.08 13:20 | s/l | 2860 | 0.10 | 1.59923 | 1.59923 | 1.60395 | -41.30 | 5989.54 |
7193 | 2010.01.08 13:20 | s/l | 2861 | 0.10 | 1.59923 | 1.59923 | 1.60395 | -35.40 | 5954.14 |
7194 | 2010.01.08 13:20 | s/l | 2862 | 0.10 | 1.59923 | 1.59923 | 1.60395 | -29.50 | 5924.64 |
7195 | 2010.01.08 13:20 | t/p | 2863 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 3.00 | 5927.64 |
7196 | 2010.01.08 13:20 | t/p | 2864 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 8.90 | 5936.54 |
7197 | 2010.01.08 13:20 | t/p | 2865 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 14.80 | 5951.34 |
7198 | 2010.01.08 13:20 | t/p | 2866 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 20.70 | 5972.04 |
7199 | 2010.01.08 13:20 | t/p | 2867 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 3.00 | 5975.04 |
7200 | 2010.01.08 13:20 | t/p | 2868 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 8.90 | 5983.94 |
7201 | 2010.01.08 13:20 | t/p | 2869 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 14.80 | 5998.74 |
7202 | 2010.01.08 13:20 | t/p | 2870 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 20.70 | 6019.44 |
7203 | 2010.01.08 13:20 | s/l | 2873 | 0.10 | 1.59923 | 1.59923 | 1.60395 | -29.50 | 5989.94 |
7204 | 2010.01.08 13:20 | s/l | 2878 | 0.10 | 1.59923 | 1.59923 | 1.60395 | -29.50 | 5960.44 |
7205 | 2010.01.08 13:20 | s/l | 2879 | 0.10 | 1.59923 | 1.59923 | 1.60395 | -23.60 | 5936.84 |
7206 | 2010.01.08 13:20 | s/l | 2882 | 0.10 | 1.59923 | 1.59923 | 1.60395 | -29.50 | 5907.34 |
7207 | 2010.01.08 13:20 | t/p | 2883 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 3.00 | 5910.34 |
7208 | 2010.01.08 13:20 | t/p | 2884 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 8.90 | 5919.24 |
7209 | 2010.01.08 13:20 | t/p | 2885 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 14.80 | 5934.04 |
7210 | 2010.01.08 13:20 | t/p | 2886 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 3.00 | 5937.04 |
7211 | 2010.01.08 13:20 | t/p | 2887 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 8.90 | 5945.94 |
7212 | 2010.01.08 13:20 | t/p | 2888 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 14.80 | 5960.74 |
7213 | 2010.01.08 13:20 | t/p | 2889 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 20.70 | 5981.44 |
7214 | 2010.01.08 13:20 | t/p | 2890 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 3.00 | 5984.44 |
7215 | 2010.01.08 13:20 | t/p | 2891 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 8.90 | 5993.34 |
7216 | 2010.01.08 13:20 | t/p | 2892 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 14.80 | 6008.14 |
7217 | 2010.01.08 13:20 | s/l | 2896 | 0.10 | 1.59923 | 1.59923 | 1.60395 | -23.60 | 5984.54 |
7218 | 2010.01.08 13:20 | s/l | 2900 | 0.10 | 1.59923 | 1.59923 | 1.60395 | -23.60 | 5960.94 |
7219 | 2010.01.08 13:20 | t/p | 2901 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 3.00 | 5963.94 |
7220 | 2010.01.08 13:20 | t/p | 2902 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 8.90 | 5972.84 |
7221 | 2010.01.08 13:20 | t/p | 2903 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 14.80 | 5987.64 |
7222 | 2010.01.08 13:20 | t/p | 2904 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 3.00 | 5990.64 |
7223 | 2010.01.08 13:20 | t/p | 2905 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 8.90 | 5999.54 |
7224 | 2010.01.08 13:20 | t/p | 2906 | 0.10 | 1.59952 | 1.60424 | 1.59952 | 14.80 | 6014.34 |
7225 | 2010.01.08 13:20 | delete | 2871 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7226 | 2010.01.08 13:20 | delete | 2874 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7227 | 2010.01.08 13:20 | delete | 2876 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7228 | 2010.01.08 13:20 | delete | 2880 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7229 | 2010.01.08 13:20 | delete | 2893 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7230 | 2010.01.08 13:20 | delete | 2895 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7231 | 2010.01.08 13:20 | delete | 2898 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7232 | 2010.01.08 13:20 | delete | 2907 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7233 | 2010.01.08 13:20 | delete | 2909 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7234 | 2010.01.08 13:20 | delete | 2911 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7235 | 2010.01.08 13:20 | delete | 2913 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7236 | 2010.01.08 13:20 | delete | 2915 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7237 | 2010.01.08 13:20 | delete | 2917 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7238 | 2010.01.08 13:20 | delete | 2919 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7239 | 2010.01.08 13:20 | delete | 2921 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7240 | 2010.01.08 13:20 | delete | 2923 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7241 | 2010.01.08 13:20 | delete | 2925 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7242 | 2010.01.08 13:20 | delete | 2927 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7243 | 2010.01.08 13:20 | delete | 2929 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7244 | 2010.01.08 13:20 | delete | 2931 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7245 | 2010.01.08 13:20 | delete | 2933 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7246 | 2010.01.08 13:20 | delete | 2935 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7247 | 2010.01.08 13:20 | delete | 2937 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7248 | 2010.01.08 13:22 | delete | 2872 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7249 | 2010.01.08 13:22 | delete | 2877 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7250 | 2010.01.08 13:22 | delete | 2894 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7251 | 2010.01.08 13:22 | delete | 2899 | 0.10 | 1.60218 | 1.59923 | 1.60395 | ||
7252 | 2010.01.08 13:22 | delete | 2910 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7253 | 2010.01.08 13:22 | delete | 2914 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7254 | 2010.01.08 13:22 | delete | 2918 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7255 | 2010.01.08 13:22 | delete | 2922 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7256 | 2010.01.08 13:22 | delete | 2926 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7257 | 2010.01.08 13:22 | delete | 2930 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7258 | 2010.01.08 13:22 | delete | 2934 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7259 | 2010.01.08 13:22 | delete | 2938 | 0.10 | 1.60159 | 1.59923 | 1.60395 | ||
7260 | 2010.01.08 13:25 | delete | 2875 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7261 | 2010.01.08 13:25 | delete | 2897 | 0.10 | 1.60336 | 1.59923 | 1.60395 | ||
7262 | 2010.01.08 13:25 | delete | 2912 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7263 | 2010.01.08 13:25 | delete | 2920 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7264 | 2010.01.08 13:25 | delete | 2928 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7265 | 2010.01.08 13:25 | delete | 2936 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7266 | 2010.01.08 13:27 | delete | 2881 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7267 | 2010.01.08 13:27 | delete | 2916 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7268 | 2010.01.08 13:27 | delete | 2932 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7269 | 2010.01.08 13:27 | delete | 2908 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7270 | 2010.01.08 13:30 | delete | 2924 | 0.10 | 1.60277 | 1.59923 | 1.60395 | ||
7271 | 2010.01.08 13:32 | buy stop | 2939 | 0.10 | 1.60115 | 1.59820 | 1.60292 | ||
7272 | 2010.01.08 13:32 | sell stop | 2940 | 0.10 | 1.59997 | 1.60321 | 1.59849 | ||
7273 | 2010.01.08 13:32 | buy stop | 2941 | 0.10 | 1.60174 | 1.59820 | 1.60292 | ||
7274 | 2010.01.08 13:32 | sell stop | 2942 | 0.10 | 1.59938 | 1.60321 | 1.59849 | ||
7275 | 2010.01.08 13:32 | buy stop | 2943 | 0.10 | 1.60233 | 1.59820 | 1.60292 | ||
7276 | 2010.01.08 13:32 | sell stop | 2944 | 0.10 | 1.59879 | 1.60321 | 1.59849 | ||
7277 | 2010.01.08 13:40 | sell | 2940 | 0.10 | 1.59997 | 1.60321 | 1.59849 | ||
7278 | 2010.01.08 13:45 | sell | 2942 | 0.10 | 1.59938 | 1.60321 | 1.59849 | ||
7279 | 2010.01.08 13:45 | delete | 2939 | 0.10 | 1.60115 | 1.59820 | 1.60292 | ||
7280 | 2010.01.08 13:45 | delete | 2941 | 0.10 | 1.60174 | 1.59820 | 1.60292 | ||
7281 | 2010.01.08 13:45 | delete | 2943 | 0.10 | 1.60233 | 1.59820 | 1.60292 | ||
7282 | 2010.01.08 13:47 | close | 2940 | 0.10 | 1.59944 | 1.60321 | 1.59849 | 5.30 | 6019.64 |
7283 | 2010.01.08 13:47 | delete | 2944 | 0.10 | 1.59879 | 1.60321 | 1.59849 | ||
7284 | 2010.01.08 13:50 | t/p | 2942 | 0.10 | 1.59849 | 1.60321 | 1.59849 | 8.90 | 6028.54 |
7285 | 2010.01.08 13:50 | buy stop | 2945 | 0.10 | 1.59892 | 1.59597 | 1.60069 | ||
7286 | 2010.01.08 13:50 | sell stop | 2946 | 0.10 | 1.59774 | 1.60098 | 1.59626 | ||
7287 | 2010.01.08 13:50 | buy stop | 2947 | 0.10 | 1.59951 | 1.59597 | 1.60069 | ||
7288 | 2010.01.08 13:50 | sell stop | 2948 | 0.10 | 1.59715 | 1.60098 | 1.59626 | ||
7289 | 2010.01.08 13:50 | buy stop | 2949 | 0.10 | 1.60010 | 1.59597 | 1.60069 | ||
7290 | 2010.01.08 13:50 | sell stop | 2950 | 0.10 | 1.59656 | 1.60098 | 1.59626 | ||
7291 | 2010.01.08 13:57 | buy | 2945 | 0.10 | 1.59892 | 1.59597 | 1.60069 | ||
7292 | 2010.01.08 13:57 | sell stop | 2951 | 0.10 | 1.59656 | 1.60098 | 1.59626 | ||
7293 | 2010.01.08 13:57 | sell stop | 2952 | 0.10 | 1.59715 | 1.60098 | 1.59626 | ||
7294 | 2010.01.08 13:57 | sell stop | 2953 | 0.10 | 1.59774 | 1.60098 | 1.59626 | ||
7295 | 2010.01.08 13:57 | sell stop | 2954 | 0.10 | 1.59833 | 1.60098 | 1.59626 | ||
7296 | 2010.01.08 13:59 | sell | 2954 | 0.10 | 1.59833 | 1.60098 | 1.59626 | ||
7297 | 2010.01.08 14:02 | sell | 2946 | 0.10 | 1.59774 | 1.60098 | 1.59626 | ||
7298 | 2010.01.08 14:02 | sell | 2953 | 0.10 | 1.59774 | 1.60098 | 1.59626 | ||
7299 | 2010.01.08 14:02 | buy stop | 2955 | 0.10 | 1.60010 | 1.59597 | 1.60069 | ||
7300 | 2010.01.08 14:02 | buy stop | 2956 | 0.10 | 1.59951 | 1.59597 | 1.60069 | ||
7301 | 2010.01.08 14:02 | buy stop | 2957 | 0.10 | 1.59892 | 1.59597 | 1.60069 | ||
7302 | 2010.01.08 14:02 | buy stop | 2958 | 0.10 | 1.59833 | 1.59597 | 1.60069 | ||
7303 | 2010.01.08 14:07 | sell | 2948 | 0.10 | 1.59715 | 1.60098 | 1.59626 | ||
7304 | 2010.01.08 14:07 | sell | 2952 | 0.10 | 1.59715 | 1.60098 | 1.59626 | ||
7305 | 2010.01.08 14:07 | buy stop | 2959 | 0.10 | 1.60010 | 1.59597 | 1.60069 | ||
7306 | 2010.01.08 14:07 | buy stop | 2960 | 0.10 | 1.59951 | 1.59597 | 1.60069 | ||
7307 | 2010.01.08 14:07 | buy stop | 2961 | 0.10 | 1.59892 | 1.59597 | 1.60069 | ||
7308 | 2010.01.08 14:07 | buy stop | 2962 | 0.10 | 1.59833 | 1.59597 | 1.60069 | ||
7309 | 2010.01.08 14:10 | buy | 2957 | 0.10 | 1.59892 | 1.59597 | 1.60069 | ||
7310 | 2010.01.08 14:10 | buy | 2958 | 0.10 | 1.59833 | 1.59597 | 1.60069 | ||
7311 | 2010.01.08 14:10 | buy | 2961 | 0.10 | 1.59892 | 1.59597 | 1.60069 | ||
7312 | 2010.01.08 14:10 | buy | 2962 | 0.10 | 1.59833 | 1.59597 | 1.60069 | ||
7313 | 2010.01.08 14:10 | buy stop | 2963 | 0.10 | 1.60010 | 1.59597 | 1.60069 | ||
7314 | 2010.01.08 14:10 | buy stop | 2964 | 0.10 | 1.59951 | 1.59597 | 1.60069 | ||
7315 | 2010.01.08 14:10 | sell stop | 2965 | 0.10 | 1.59656 | 1.60098 | 1.59626 | ||
7316 | 2010.01.08 14:10 | sell stop | 2966 | 0.10 | 1.59715 | 1.60098 | 1.59626 | ||
7317 | 2010.01.08 14:10 | sell stop | 2967 | 0.10 | 1.59774 | 1.60098 | 1.59626 | ||
7318 | 2010.01.08 14:10 | sell stop | 2968 | 0.10 | 1.59833 | 1.60098 | 1.59626 | ||
7319 | 2010.01.08 14:12 | sell stop | 2969 | 0.10 | 1.59656 | 1.60098 | 1.59626 | ||
7320 | 2010.01.08 14:12 | sell stop | 2970 | 0.10 | 1.59715 | 1.60098 | 1.59626 | ||
7321 | 2010.01.08 14:12 | sell stop | 2971 | 0.10 | 1.59774 | 1.60098 | 1.59626 | ||
7322 | 2010.01.08 14:15 | buy | 2947 | 0.10 | 1.59951 | 1.59597 | 1.60069 | ||
7323 | 2010.01.08 14:15 | buy | 2956 | 0.10 | 1.59951 | 1.59597 | 1.60069 | ||
7324 | 2010.01.08 14:15 | buy | 2960 | 0.10 | 1.59951 | 1.59597 | 1.60069 | ||
7325 | 2010.01.08 14:15 | buy | 2964 | 0.10 | 1.59951 | 1.59597 | 1.60069 | ||
7326 | 2010.01.08 14:15 | sell stop | 2972 | 0.10 | 1.59656 | 1.60098 | 1.59626 | ||
7327 | 2010.01.08 14:15 | sell stop | 2973 | 0.10 | 1.59715 | 1.60098 | 1.59626 | ||
7328 | 2010.01.08 14:15 | sell stop | 2974 | 0.10 | 1.59774 | 1.60098 | 1.59626 | ||
7329 | 2010.01.08 14:15 | sell stop | 2975 | 0.10 | 1.59833 | 1.60098 | 1.59626 | ||
7330 | 2010.01.08 14:17 | sell stop | 2976 | 0.10 | 1.59656 | 1.60098 | 1.59626 | ||
7331 | 2010.01.08 14:17 | sell stop | 2977 | 0.10 | 1.59715 | 1.60098 | 1.59626 | ||
7332 | 2010.01.08 14:17 | sell stop | 2978 | 0.10 | 1.59774 | 1.60098 | 1.59626 | ||
7333 | 2010.01.08 14:17 | sell stop | 2979 | 0.10 | 1.59833 | 1.60098 | 1.59626 | ||
7334 | 2010.01.08 14:20 | t/p | 2945 | 0.10 | 1.60069 | 1.59597 | 1.60069 | 17.70 | 6046.24 |
7335 | 2010.01.08 14:20 | s/l | 2946 | 0.10 | 1.60098 | 1.60098 | 1.59626 | -32.40 | 6013.84 |
7336 | 2010.01.08 14:20 | t/p | 2947 | 0.10 | 1.60069 | 1.59597 | 1.60069 | 11.80 | 6025.64 |
7337 | 2010.01.08 14:20 | s/l | 2948 | 0.10 | 1.60098 | 1.60098 | 1.59626 | -38.30 | 5987.34 |
7338 | 2010.01.08 14:20 | s/l | 2952 | 0.10 | 1.60098 | 1.60098 | 1.59626 | -38.30 | 5949.04 |
7339 | 2010.01.08 14:20 | s/l | 2953 | 0.10 | 1.60098 | 1.60098 | 1.59626 | -32.40 | 5916.64 |
7340 | 2010.01.08 14:20 | s/l | 2954 | 0.10 | 1.60098 | 1.60098 | 1.59626 | -26.50 | 5890.14 |
7341 | 2010.01.08 14:20 | t/p | 2956 | 0.10 | 1.60069 | 1.59597 | 1.60069 | 11.80 | 5901.94 |
7342 | 2010.01.08 14:20 | t/p | 2957 | 0.10 | 1.60069 | 1.59597 | 1.60069 | 17.70 | 5919.64 |
7343 | 2010.01.08 14:20 | t/p | 2958 | 0.10 | 1.60069 | 1.59597 | 1.60069 | 23.60 | 5943.24 |
7344 | 2010.01.08 14:20 | t/p | 2960 | 0.10 | 1.60069 | 1.59597 | 1.60069 | 11.80 | 5955.04 |
7345 | 2010.01.08 14:20 | t/p | 2961 | 0.10 | 1.60069 | 1.59597 | 1.60069 | 17.70 | 5972.74 |
7346 | 2010.01.08 14:20 | t/p | 2962 | 0.10 | 1.60069 | 1.59597 | 1.60069 | 23.60 | 5996.34 |
7347 | 2010.01.08 14:20 | t/p | 2964 | 0.10 | 1.60069 | 1.59597 | 1.60069 | 11.80 | 6008.14 |
7348 | 2010.01.08 14:20 | buy | 2949 | 0.10 | 1.60010 | 1.59597 | 1.60069 | ||
7349 | 2010.01.08 14:20 | buy | 2955 | 0.10 | 1.60010 | 1.59597 | 1.60069 | ||
7350 | 2010.01.08 14:20 | buy | 2959 | 0.10 | 1.60010 | 1.59597 | 1.60069 | ||
7351 | 2010.01.08 14:20 | buy | 2963 | 0.10 | 1.60010 | 1.59597 | 1.60069 | ||
7352 | 2010.01.08 14:20 | close | 2949 | 0.10 | 1.60082 | 1.59597 | 1.60069 | 7.20 | 6015.34 |
7353 | 2010.01.08 14:20 | delete | 2951 | 0.10 | 1.59656 | 1.60098 | 1.59626 | ||
7354 | 2010.01.08 14:20 | close | 2959 | 0.10 | 1.60082 | 1.59597 | 1.60069 | 7.20 | 6022.54 |
7355 | 2010.01.08 14:20 | delete | 2965 | 0.10 | 1.59656 | 1.60098 | 1.59626 | ||
7356 | 2010.01.08 14:20 | delete | 2967 | 0.10 | 1.59774 | 1.60098 | 1.59626 | ||
7357 | 2010.01.08 14:20 | delete | 2969 | 0.10 | 1.59656 | 1.60098 | 1.59626 | ||
7358 | 2010.01.08 14:20 | delete | 2971 | 0.10 | 1.59774 | 1.60098 | 1.59626 | ||
7359 | 2010.01.08 14:20 | delete | 2973 | 0.10 | 1.59715 | 1.60098 | 1.59626 | ||
7360 | 2010.01.08 14:20 | delete | 2975 | 0.10 | 1.59833 | 1.60098 | 1.59626 | ||
7361 | 2010.01.08 14:20 | delete | 2977 | 0.10 | 1.59715 | 1.60098 | 1.59626 | ||
7362 | 2010.01.08 14:20 | delete | 2979 | 0.10 | 1.59833 | 1.60098 | 1.59626 | ||
7363 | 2010.01.08 14:22 | delete | 2950 | 0.10 | 1.59656 | 1.60098 | 1.59626 | ||
7364 | 2010.01.08 14:22 | close | 2963 | 0.10 | 1.60014 | 1.59597 | 1.60069 | 0.40 | 6022.94 |
7365 | 2010.01.08 14:22 | delete | 2968 | 0.10 | 1.59833 | 1.60098 | 1.59626 | ||
7366 | 2010.01.08 14:22 | delete | 2972 | 0.10 | 1.59656 | 1.60098 | 1.59626 | ||
7367 | 2010.01.08 14:22 | delete | 2976 | 0.10 | 1.59656 | 1.60098 | 1.59626 | ||
7368 | 2010.01.08 14:25 | close | 2955 | 0.10 | 1.60048 | 1.59597 | 1.60069 | 3.80 | 6026.74 |
7369 | 2010.01.08 14:25 | delete | 2970 | 0.10 | 1.59715 | 1.60098 | 1.59626 | ||
7370 | 2010.01.08 14:25 | delete | 2978 | 0.10 | 1.59774 | 1.60098 | 1.59626 | ||
7371 | 2010.01.08 14:27 | delete | 2966 | 0.10 | 1.59715 | 1.60098 | 1.59626 | ||
7372 | 2010.01.08 14:27 | delete | 2974 | 0.10 | 1.59774 | 1.60098 | 1.59626 | ||
7373 | 2010.01.08 14:30 | buy stop | 2980 | 0.10 | 1.60157 | 1.59862 | 1.60334 | ||
7374 | 2010.01.08 14:30 | sell stop | 2981 | 0.10 | 1.60039 | 1.60363 | 1.59891 | ||
7375 | 2010.01.08 14:30 | buy stop | 2982 | 0.10 | 1.60216 | 1.59862 | 1.60334 | ||
7376 | 2010.01.08 14:30 | sell stop | 2983 | 0.10 | 1.59980 | 1.60363 | 1.59891 | ||
7377 | 2010.01.08 14:30 | buy stop | 2984 | 0.10 | 1.60275 | 1.59862 | 1.60334 | ||
7378 | 2010.01.08 14:30 | sell stop | 2985 | 0.10 | 1.59921 | 1.60363 | 1.59891 | ||
7379 | 2010.01.08 14:32 | buy | 2980 | 0.10 | 1.60157 | 1.59862 | 1.60334 | ||
7380 | 2010.01.08 14:32 | sell stop | 2986 | 0.10 | 1.59921 | 1.60363 | 1.59891 | ||
7381 | 2010.01.08 14:32 | sell stop | 2987 | 0.10 | 1.59980 | 1.60363 | 1.59891 | ||
7382 | 2010.01.08 14:32 | sell stop | 2988 | 0.10 | 1.60039 | 1.60363 | 1.59891 | ||
7383 | 2010.01.08 14:32 | sell stop | 2989 | 0.10 | 1.60098 | 1.60363 | 1.59891 | ||
7384 | 2010.01.08 14:35 | buy | 2982 | 0.10 | 1.60216 | 1.59862 | 1.60334 | ||
7385 | 2010.01.08 14:35 | buy | 2984 | 0.10 | 1.60275 | 1.59862 | 1.60334 | ||
7386 | 2010.01.08 14:35 | close | 2980 | 0.10 | 1.60251 | 1.59862 | 1.60334 | 9.40 | 6036.14 |
7387 | 2010.01.08 14:35 | close | 2982 | 0.10 | 1.60251 | 1.59862 | 1.60334 | 3.50 | 6039.64 |
7388 | 2010.01.08 14:35 | close | 2984 | 0.10 | 1.60251 | 1.59862 | 1.60334 | -2.40 | 6037.24 |
7389 | 2010.01.08 14:35 | delete | 2986 | 0.10 | 1.59921 | 1.60363 | 1.59891 | ||
7390 | 2010.01.08 14:35 | delete | 2988 | 0.10 | 1.60039 | 1.60363 | 1.59891 | ||
7391 | 2010.01.08 14:37 | sell | 2989 | 0.10 | 1.60098 | 1.60363 | 1.59891 | ||
7392 | 2010.01.08 14:37 | delete | 2981 | 0.10 | 1.60039 | 1.60363 | 1.59891 | ||
7393 | 2010.01.08 14:37 | delete | 2985 | 0.10 | 1.59921 | 1.60363 | 1.59891 | ||
7394 | 2010.01.08 14:37 | close | 2989 | 0.10 | 1.60092 | 1.60363 | 1.59891 | 0.60 | 6037.84 |
7395 | 2010.01.08 14:40 | delete | 2983 | 0.10 | 1.59980 | 1.60363 | 1.59891 | ||
7396 | 2010.01.08 14:42 | delete | 2987 | 0.10 | 1.59980 | 1.60363 | 1.59891 | ||
7397 | 2010.01.08 14:45 | buy stop | 2990 | 0.10 | 1.60904 | 1.60609 | 1.61081 | ||
7398 | 2010.01.08 14:45 | sell stop | 2991 | 0.10 | 1.60786 | 1.61110 | 1.60638 | ||
7399 | 2010.01.08 14:45 | buy stop | 2992 | 0.10 | 1.60963 | 1.60609 | 1.61081 | ||
7400 | 2010.01.08 14:45 | sell stop | 2993 | 0.10 | 1.60727 | 1.61110 | 1.60638 | ||
7401 | 2010.01.08 14:45 | buy stop | 2994 | 0.10 | 1.61022 | 1.60609 | 1.61081 | ||
7402 | 2010.01.08 14:45 | sell stop | 2995 | 0.10 | 1.60668 | 1.61110 | 1.60638 | ||
7403 | 2010.01.08 14:47 | sell | 2991 | 0.10 | 1.60786 | 1.61110 | 1.60638 | ||
7404 | 2010.01.08 14:47 | sell | 2993 | 0.10 | 1.60727 | 1.61110 | 1.60638 | ||
7405 | 2010.01.08 14:47 | delete | 2990 | 0.10 | 1.60904 | 1.60609 | 1.61081 | ||
7406 | 2010.01.08 14:47 | delete | 2992 | 0.10 | 1.60963 | 1.60609 | 1.61081 | ||
7407 | 2010.01.08 14:47 | delete | 2994 | 0.10 | 1.61022 | 1.60609 | 1.61081 | ||
7408 | 2010.01.08 14:50 | s/l | 2991 | 0.10 | 1.61110 | 1.61110 | 1.60638 | -32.40 | 6005.44 |
7409 | 2010.01.08 14:50 | s/l | 2993 | 0.10 | 1.61110 | 1.61110 | 1.60638 | -38.30 | 5967.14 |
7410 | 2010.01.08 14:50 | delete | 2995 | 0.10 | 1.60668 | 1.61110 | 1.60638 | ||
7411 | 2010.01.08 14:52 | buy stop | 2996 | 0.10 | 1.60998 | 1.60703 | 1.61175 | ||
7412 | 2010.01.08 14:52 | sell stop | 2997 | 0.10 | 1.60880 | 1.61204 | 1.60732 | ||
7413 | 2010.01.08 14:52 | buy stop | 2998 | 0.10 | 1.61057 | 1.60703 | 1.61175 | ||
7414 | 2010.01.08 14:52 | sell stop | 2999 | 0.10 | 1.60821 | 1.61204 | 1.60732 | ||
7415 | 2010.01.08 14:52 | buy stop | 3000 | 0.10 | 1.61116 | 1.60703 | 1.61175 | ||
7416 | 2010.01.08 14:52 | sell stop | 3001 | 0.10 | 1.60762 | 1.61204 | 1.60732 | ||
7417 | 2010.01.08 14:55 | buy | 2996 | 0.10 | 1.60998 | 1.60703 | 1.61175 | ||
7418 | 2010.01.08 14:55 | sell stop | 3002 | 0.10 | 1.60762 | 1.61204 | 1.60732 | ||
7419 | 2010.01.08 14:55 | sell stop | 3003 | 0.10 | 1.60821 | 1.61204 | 1.60732 | ||
7420 | 2010.01.08 14:55 | sell stop | 3004 | 0.10 | 1.60880 | 1.61204 | 1.60732 | ||
7421 | 2010.01.08 14:55 | sell stop | 3005 | 0.10 | 1.60939 | 1.61204 | 1.60732 | ||
7422 | 2010.01.08 14:57 | sell | 2997 | 0.10 | 1.60880 | 1.61204 | 1.60732 | ||
7423 | 2010.01.08 14:57 | sell | 2999 | 0.10 | 1.60821 | 1.61204 | 1.60732 | ||
7424 | 2010.01.08 14:57 | sell | 3001 | 0.10 | 1.60762 | 1.61204 | 1.60732 | ||
7425 | 2010.01.08 14:57 | sell | 3002 | 0.10 | 1.60762 | 1.61204 | 1.60732 | ||
7426 | 2010.01.08 14:57 | sell | 3003 | 0.10 | 1.60821 | 1.61204 | 1.60732 | ||
7427 | 2010.01.08 14:57 | sell | 3004 | 0.10 | 1.60880 | 1.61204 | 1.60732 | ||
7428 | 2010.01.08 14:57 | sell | 3005 | 0.10 | 1.60939 | 1.61204 | 1.60732 | ||
7429 | 2010.01.08 14:57 | close | 2996 | 0.10 | 1.60722 | 1.60703 | 1.61175 | -27.60 | 5939.54 |
7430 | 2010.01.08 14:57 | delete | 2998 | 0.10 | 1.61057 | 1.60703 | 1.61175 | ||
7431 | 2010.01.08 14:57 | delete | 3000 | 0.10 | 1.61116 | 1.60703 | 1.61175 | ||
7432 | 2010.01.08 14:57 | close | 3002 | 0.10 | 1.60751 | 1.61204 | 1.60732 | 1.10 | 5940.64 |
7433 | 2010.01.08 14:57 | close | 3004 | 0.10 | 1.60751 | 1.61204 | 1.60732 | 12.90 | 5953.54 |
7434 | 2010.01.08 14:59 | close | 2997 | 0.10 | 1.60931 | 1.61204 | 1.60732 | -5.10 | 5948.44 |
7435 | 2010.01.08 14:59 | close | 3001 | 0.10 | 1.60931 | 1.61204 | 1.60732 | -16.90 | 5931.54 |
7436 | 2010.01.08 14:59 | close | 3005 | 0.10 | 1.60931 | 1.61204 | 1.60732 | 0.80 | 5932.34 |
7437 | 2010.01.08 15:00 | close | 2999 | 0.10 | 1.60933 | 1.61204 | 1.60732 | -11.20 | 5921.14 |
7438 | 2010.01.08 15:02 | close | 3003 | 0.10 | 1.60962 | 1.61204 | 1.60732 | -14.10 | 5907.04 |
7439 | 2010.01.08 15:05 | buy stop | 3006 | 0.10 | 1.60986 | 1.60691 | 1.61163 | ||
7440 | 2010.01.08 15:05 | sell stop | 3007 | 0.10 | 1.60868 | 1.61192 | 1.60720 | ||
7441 | 2010.01.08 15:05 | buy stop | 3008 | 0.10 | 1.61045 | 1.60691 | 1.61163 | ||
7442 | 2010.01.08 15:05 | sell stop | 3009 | 0.10 | 1.60809 | 1.61192 | 1.60720 | ||
7443 | 2010.01.08 15:05 | buy stop | 3010 | 0.10 | 1.61104 | 1.60691 | 1.61163 | ||
7444 | 2010.01.08 15:05 | sell stop | 3011 | 0.10 | 1.60750 | 1.61192 | 1.60720 | ||
7445 | 2010.01.08 15:07 | buy | 3006 | 0.10 | 1.60986 | 1.60691 | 1.61163 | ||
7446 | 2010.01.08 15:07 | sell stop | 3012 | 0.10 | 1.60750 | 1.61192 | 1.60720 | ||
7447 | 2010.01.08 15:07 | sell stop | 3013 | 0.10 | 1.60809 | 1.61192 | 1.60720 | ||
7448 | 2010.01.08 15:07 | sell stop | 3014 | 0.10 | 1.60868 | 1.61192 | 1.60720 | ||
7449 | 2010.01.08 15:07 | sell stop | 3015 | 0.10 | 1.60927 | 1.61192 | 1.60720 | ||
7450 | 2010.01.08 15:10 | sell | 3007 | 0.10 | 1.60868 | 1.61192 | 1.60720 | ||
7451 | 2010.01.08 15:10 | sell | 3014 | 0.10 | 1.60868 | 1.61192 | 1.60720 | ||
7452 | 2010.01.08 15:10 | sell | 3015 | 0.10 | 1.60927 | 1.61192 | 1.60720 | ||
7453 | 2010.01.08 15:10 | buy stop | 3016 | 0.10 | 1.61104 | 1.60691 | 1.61163 | ||
7454 | 2010.01.08 15:10 | buy stop | 3017 | 0.10 | 1.61045 | 1.60691 | 1.61163 | ||
7455 | 2010.01.08 15:10 | buy stop | 3018 | 0.10 | 1.60986 | 1.60691 | 1.61163 | ||
7456 | 2010.01.08 15:10 | buy stop | 3019 | 0.10 | 1.60927 | 1.60691 | 1.61163 | ||
7457 | 2010.01.08 15:15 | sell | 3009 | 0.10 | 1.60809 | 1.61192 | 1.60720 | ||
7458 | 2010.01.08 15:15 | sell | 3011 | 0.10 | 1.60750 | 1.61192 | 1.60720 | ||
7459 | 2010.01.08 15:15 | sell | 3012 | 0.10 | 1.60750 | 1.61192 | 1.60720 | ||
7460 | 2010.01.08 15:15 | sell | 3013 | 0.10 | 1.60809 | 1.61192 | 1.60720 | ||
7461 | 2010.01.08 15:15 | close | 3006 | 0.10 | 1.60726 | 1.60691 | 1.61163 | -26.00 | 5881.04 |
7462 | 2010.01.08 15:15 | delete | 3008 | 0.10 | 1.61045 | 1.60691 | 1.61163 | ||
7463 | 2010.01.08 15:15 | delete | 3010 | 0.10 | 1.61104 | 1.60691 | 1.61163 | ||
7464 | 2010.01.08 15:15 | close | 3012 | 0.10 | 1.60755 | 1.61192 | 1.60720 | -0.50 | 5880.54 |
7465 | 2010.01.08 15:15 | close | 3014 | 0.10 | 1.60755 | 1.61192 | 1.60720 | 11.30 | 5891.84 |
7466 | 2010.01.08 15:15 | delete | 3016 | 0.10 | 1.61104 | 1.60691 | 1.61163 | ||
7467 | 2010.01.08 15:15 | delete | 3018 | 0.10 | 1.60986 | 1.60691 | 1.61163 | ||
7468 | 2010.01.08 15:17 | close | 3007 | 0.10 | 1.60790 | 1.61192 | 1.60720 | 7.80 | 5899.64 |
7469 | 2010.01.08 15:17 | close | 3011 | 0.10 | 1.60790 | 1.61192 | 1.60720 | -4.00 | 5895.64 |
7470 | 2010.01.08 15:17 | close | 3015 | 0.10 | 1.60790 | 1.61192 | 1.60720 | 13.70 | 5909.34 |
7471 | 2010.01.08 15:17 | delete | 3019 | 0.10 | 1.60927 | 1.60691 | 1.61163 | ||
7472 | 2010.01.08 15:20 | t/p | 3009 | 0.10 | 1.60720 | 1.61192 | 1.60720 | 8.90 | 5918.24 |
7473 | 2010.01.08 15:20 | t/p | 3013 | 0.10 | 1.60720 | 1.61192 | 1.60720 | 8.90 | 5927.14 |
7474 | 2010.01.08 15:20 | delete | 3017 | 0.10 | 1.61045 | 1.60691 | 1.61163 | ||
7475 | 2010.01.08 15:22 | buy stop | 3020 | 0.10 | 1.60746 | 1.60451 | 1.60923 | ||
7476 | 2010.01.08 15:22 | sell stop | 3021 | 0.10 | 1.60628 | 1.60952 | 1.60480 | ||
7477 | 2010.01.08 15:22 | buy stop | 3022 | 0.10 | 1.60805 | 1.60451 | 1.60923 | ||
7478 | 2010.01.08 15:22 | sell stop | 3023 | 0.10 | 1.60569 | 1.60952 | 1.60480 | ||
7479 | 2010.01.08 15:22 | buy stop | 3024 | 0.10 | 1.60864 | 1.60451 | 1.60923 | ||
7480 | 2010.01.08 15:22 | sell stop | 3025 | 0.10 | 1.60510 | 1.60952 | 1.60480 | ||
7481 | 2010.01.08 15:25 | sell | 3021 | 0.10 | 1.60628 | 1.60952 | 1.60480 | ||
7482 | 2010.01.08 15:27 | buy | 3020 | 0.10 | 1.60746 | 1.60451 | 1.60923 | ||
7483 | 2010.01.08 15:27 | sell stop | 3026 | 0.10 | 1.60510 | 1.60952 | 1.60480 | ||
7484 | 2010.01.08 15:27 | sell stop | 3027 | 0.10 | 1.60569 | 1.60952 | 1.60480 | ||
7485 | 2010.01.08 15:27 | sell stop | 3028 | 0.10 | 1.60628 | 1.60952 | 1.60480 | ||
7486 | 2010.01.08 15:27 | sell stop | 3029 | 0.10 | 1.60687 | 1.60952 | 1.60480 | ||
7487 | 2010.01.08 15:27 | sell | 3029 | 0.10 | 1.60687 | 1.60952 | 1.60480 | ||
7488 | 2010.01.08 15:27 | buy stop | 3030 | 0.10 | 1.60864 | 1.60451 | 1.60923 | ||
7489 | 2010.01.08 15:27 | buy stop | 3031 | 0.10 | 1.60805 | 1.60451 | 1.60923 | ||
7490 | 2010.01.08 15:27 | buy stop | 3032 | 0.10 | 1.60746 | 1.60451 | 1.60923 | ||
7491 | 2010.01.08 15:32 | sell | 3028 | 0.10 | 1.60628 | 1.60952 | 1.60480 | ||
7492 | 2010.01.08 15:32 | buy stop | 3033 | 0.10 | 1.60864 | 1.60451 | 1.60923 | ||
7493 | 2010.01.08 15:32 | buy stop | 3034 | 0.10 | 1.60805 | 1.60451 | 1.60923 | ||
7494 | 2010.01.08 15:32 | buy stop | 3035 | 0.10 | 1.60746 | 1.60451 | 1.60923 | ||
7495 | 2010.01.08 15:32 | buy stop | 3036 | 0.10 | 1.60687 | 1.60451 | 1.60923 | ||
7496 | 2010.01.08 15:35 | sell | 3023 | 0.10 | 1.60569 | 1.60952 | 1.60480 | ||
7497 | 2010.01.08 15:35 | sell | 3027 | 0.10 | 1.60569 | 1.60952 | 1.60480 | ||
7498 | 2010.01.08 15:35 | buy stop | 3037 | 0.10 | 1.60864 | 1.60451 | 1.60923 | ||
7499 | 2010.01.08 15:35 | buy stop | 3038 | 0.10 | 1.60805 | 1.60451 | 1.60923 | ||
7500 | 2010.01.08 15:35 | buy stop | 3039 | 0.10 | 1.60746 | 1.60451 | 1.60923 | ||
7501 | 2010.01.08 15:35 | buy stop | 3040 | 0.10 | 1.60687 | 1.60451 | 1.60923 | ||
7502 | 2010.01.08 15:37 | buy | 3036 | 0.10 | 1.60687 | 1.60451 | 1.60923 | ||
7503 | 2010.01.08 15:37 | buy | 3040 | 0.10 | 1.60687 | 1.60451 | 1.60923 | ||
7504 | 2010.01.08 15:37 | sell stop | 3041 | 0.10 | 1.60510 | 1.60952 | 1.60480 | ||
7505 | 2010.01.08 15:37 | sell stop | 3042 | 0.10 | 1.60569 | 1.60952 | 1.60480 | ||
7506 | 2010.01.08 15:37 | sell stop | 3043 | 0.10 | 1.60628 | 1.60952 | 1.60480 | ||
7507 | 2010.01.08 15:40 | sell | 3025 | 0.10 | 1.60510 | 1.60952 | 1.60480 | ||
7508 | 2010.01.08 15:40 | sell | 3026 | 0.10 | 1.60510 | 1.60952 | 1.60480 | ||
7509 | 2010.01.08 15:40 | sell | 3041 | 0.10 | 1.60510 | 1.60952 | 1.60480 | ||
7510 | 2010.01.08 15:40 | sell | 3042 | 0.10 | 1.60569 | 1.60952 | 1.60480 | ||
7511 | 2010.01.08 15:40 | sell | 3043 | 0.10 | 1.60628 | 1.60952 | 1.60480 | ||
7512 | 2010.01.08 15:40 | close | 3020 | 0.10 | 1.60462 | 1.60451 | 1.60923 | -28.40 | 5898.74 |
7513 | 2010.01.08 15:40 | delete | 3022 | 0.10 | 1.60805 | 1.60451 | 1.60923 | ||
7514 | 2010.01.08 15:40 | delete | 3024 | 0.10 | 1.60864 | 1.60451 | 1.60923 | ||
7515 | 2010.01.08 15:40 | close | 3026 | 0.10 | 1.60491 | 1.60952 | 1.60480 | 1.90 | 5900.64 |
7516 | 2010.01.08 15:40 | close | 3028 | 0.10 | 1.60491 | 1.60952 | 1.60480 | 13.70 | 5914.34 |
7517 | 2010.01.08 15:40 | delete | 3030 | 0.10 | 1.60864 | 1.60451 | 1.60923 | ||
7518 | 2010.01.08 15:40 | delete | 3032 | 0.10 | 1.60746 | 1.60451 | 1.60923 | ||
7519 | 2010.01.08 15:40 | delete | 3034 | 0.10 | 1.60805 | 1.60451 | 1.60923 | ||
7520 | 2010.01.08 15:40 | close | 3036 | 0.10 | 1.60462 | 1.60451 | 1.60923 | -22.50 | 5891.84 |
7521 | 2010.01.08 15:40 | delete | 3038 | 0.10 | 1.60805 | 1.60451 | 1.60923 | ||
7522 | 2010.01.08 15:40 | close | 3040 | 0.10 | 1.60462 | 1.60451 | 1.60923 | -22.50 | 5869.34 |
7523 | 2010.01.08 15:40 | close | 3042 | 0.10 | 1.60491 | 1.60952 | 1.60480 | 7.80 | 5877.14 |
7524 | 2010.01.08 15:42 | close | 3021 | 0.10 | 1.60543 | 1.60952 | 1.60480 | 8.50 | 5885.64 |
7525 | 2010.01.08 15:42 | close | 3025 | 0.10 | 1.60543 | 1.60952 | 1.60480 | -3.30 | 5882.34 |
7526 | 2010.01.08 15:42 | close | 3029 | 0.10 | 1.60543 | 1.60952 | 1.60480 | 14.40 | 5896.74 |
7527 | 2010.01.08 15:42 | delete | 3033 | 0.10 | 1.60864 | 1.60451 | 1.60923 | ||
7528 | 2010.01.08 15:42 | delete | 3037 | 0.10 | 1.60864 | 1.60451 | 1.60923 | ||
7529 | 2010.01.08 15:42 | close | 3041 | 0.10 | 1.60543 | 1.60952 | 1.60480 | -3.30 | 5893.44 |
7530 | 2010.01.08 15:45 | t/p | 3023 | 0.10 | 1.60480 | 1.60952 | 1.60480 | 8.90 | 5902.34 |
7531 | 2010.01.08 15:45 | t/p | 3027 | 0.10 | 1.60480 | 1.60952 | 1.60480 | 8.90 | 5911.24 |
7532 | 2010.01.08 15:45 | t/p | 3043 | 0.10 | 1.60480 | 1.60952 | 1.60480 | 14.80 | 5926.04 |
7533 | 2010.01.08 15:45 | delete | 3031 | 0.10 | 1.60805 | 1.60451 | 1.60923 | ||
7534 | 2010.01.08 15:45 | delete | 3039 | 0.10 | 1.60746 | 1.60451 | 1.60923 | ||
7535 | 2010.01.08 15:47 | delete | 3035 | 0.10 | 1.60746 | 1.60451 | 1.60923 | ||
7536 | 2010.01.08 15:50 | buy stop | 3044 | 0.10 | 1.60189 | 1.59894 | 1.60366 | ||
7537 | 2010.01.08 15:50 | sell stop | 3045 | 0.10 | 1.60071 | 1.60395 | 1.59923 | ||
7538 | 2010.01.08 15:50 | buy stop | 3046 | 0.10 | 1.60248 | 1.59894 | 1.60366 | ||
7539 | 2010.01.08 15:50 | sell stop | 3047 | 0.10 | 1.60012 | 1.60395 | 1.59923 | ||
7540 | 2010.01.08 15:50 | buy stop | 3048 | 0.10 | 1.60307 | 1.59894 | 1.60366 | ||
7541 | 2010.01.08 15:50 | sell stop | 3049 | 0.10 | 1.59953 | 1.60395 | 1.59923 | ||
7542 | 2010.01.08 15:52 | buy | 3044 | 0.10 | 1.60189 | 1.59894 | 1.60366 | ||
7543 | 2010.01.08 15:52 | close | 3044 | 0.10 | 1.60204 | 1.59894 | 1.60366 | 1.50 | 5927.54 |
7544 | 2010.01.08 15:52 | delete | 3046 | 0.10 | 1.60248 | 1.59894 | 1.60366 | ||
7545 | 2010.01.08 15:52 | delete | 3048 | 0.10 | 1.60307 | 1.59894 | 1.60366 | ||
7546 | 2010.01.08 15:55 | delete | 3045 | 0.10 | 1.60071 | 1.60395 | 1.59923 | ||
7547 | 2010.01.08 15:55 | delete | 3049 | 0.10 | 1.59953 | 1.60395 | 1.59923 | ||
7548 | 2010.01.08 15:57 | delete | 3047 | 0.10 | 1.60012 | 1.60395 | 1.59923 | ||
7549 | 2010.01.08 15:59 | buy stop | 3050 | 0.10 | 1.60393 | 1.60098 | 1.60570 | ||
7550 | 2010.01.08 15:59 | sell stop | 3051 | 0.10 | 1.60275 | 1.60599 | 1.60127 | ||
7551 | 2010.01.08 15:59 | buy stop | 3052 | 0.10 | 1.60452 | 1.60098 | 1.60570 | ||
7552 | 2010.01.08 15:59 | sell stop | 3053 | 0.10 | 1.60216 | 1.60599 | 1.60127 | ||
7553 | 2010.01.08 15:59 | buy stop | 3054 | 0.10 | 1.60511 | 1.60098 | 1.60570 | ||
7554 | 2010.01.08 15:59 | sell stop | 3055 | 0.10 | 1.60157 | 1.60599 | 1.60127 | ||
7555 | 2010.01.08 16:02 | sell | 3051 | 0.10 | 1.60275 | 1.60599 | 1.60127 | ||
7556 | 2010.01.08 16:05 | sell | 3053 | 0.10 | 1.60216 | 1.60599 | 1.60127 | ||
7557 | 2010.01.08 16:05 | delete | 3050 | 0.10 | 1.60393 | 1.60098 | 1.60570 | ||
7558 | 2010.01.08 16:05 | delete | 3052 | 0.10 | 1.60452 | 1.60098 | 1.60570 | ||
7559 | 2010.01.08 16:05 | delete | 3054 | 0.10 | 1.60511 | 1.60098 | 1.60570 | ||
7560 | 2010.01.08 16:07 | buy stop | 3056 | 0.10 | 1.60511 | 1.60098 | 1.60570 | ||
7561 | 2010.01.08 16:07 | buy stop | 3057 | 0.10 | 1.60452 | 1.60098 | 1.60570 | ||
7562 | 2010.01.08 16:07 | buy stop | 3058 | 0.10 | 1.60393 | 1.60098 | 1.60570 | ||
7563 | 2010.01.08 16:10 | sell | 3055 | 0.10 | 1.60157 | 1.60599 | 1.60127 | ||
7564 | 2010.01.08 16:10 | close | 3051 | 0.10 | 1.60138 | 1.60599 | 1.60127 | 13.70 | 5941.24 |
7565 | 2010.01.08 16:10 | close | 3055 | 0.10 | 1.60138 | 1.60599 | 1.60127 | 1.90 | 5943.14 |
7566 | 2010.01.08 16:10 | delete | 3057 | 0.10 | 1.60452 | 1.60098 | 1.60570 | ||
7567 | 2010.01.08 16:12 | close | 3053 | 0.10 | 1.60188 | 1.60599 | 1.60127 | 2.80 | 5945.94 |
7568 | 2010.01.08 16:12 | delete | 3058 | 0.10 | 1.60393 | 1.60098 | 1.60570 | ||
7569 | 2010.01.08 16:15 | delete | 3056 | 0.10 | 1.60511 | 1.60098 | 1.60570 | ||
7570 | 2010.01.08 16:17 | buy stop | 3059 | 0.10 | 1.60096 | 1.59801 | 1.60273 | ||
7571 | 2010.01.08 16:17 | sell stop | 3060 | 0.10 | 1.59978 | 1.60302 | 1.59830 | ||
7572 | 2010.01.08 16:17 | buy stop | 3061 | 0.10 | 1.60155 | 1.59801 | 1.60273 | ||
7573 | 2010.01.08 16:17 | sell stop | 3062 | 0.10 | 1.59919 | 1.60302 | 1.59830 | ||
7574 | 2010.01.08 16:17 | buy stop | 3063 | 0.10 | 1.60214 | 1.59801 | 1.60273 | ||
7575 | 2010.01.08 16:17 | sell stop | 3064 | 0.10 | 1.59860 | 1.60302 | 1.59830 | ||
7576 | 2010.01.08 16:20 | sell | 3060 | 0.10 | 1.59978 | 1.60302 | 1.59830 | ||
7577 | 2010.01.08 16:20 | sell | 3062 | 0.10 | 1.59919 | 1.60302 | 1.59830 | ||
7578 | 2010.01.08 16:20 | sell | 3064 | 0.10 | 1.59860 | 1.60302 | 1.59830 | ||
7579 | 2010.01.08 16:20 | delete | 3059 | 0.10 | 1.60096 | 1.59801 | 1.60273 | ||
7580 | 2010.01.08 16:20 | delete | 3061 | 0.10 | 1.60155 | 1.59801 | 1.60273 | ||
7581 | 2010.01.08 16:20 | delete | 3063 | 0.10 | 1.60214 | 1.59801 | 1.60273 | ||
7582 | 2010.01.08 16:22 | close | 3060 | 0.10 | 1.59887 | 1.60302 | 1.59830 | 9.10 | 5955.04 |
7583 | 2010.01.08 16:22 | close | 3064 | 0.10 | 1.59887 | 1.60302 | 1.59830 | -2.70 | 5952.34 |
7584 | 2010.01.08 16:25 | close | 3062 | 0.10 | 1.59837 | 1.60302 | 1.59830 | 8.20 | 5960.54 |
7585 | 2010.01.08 16:27 | buy stop | 3065 | 0.10 | 1.60046 | 1.59751 | 1.60223 | ||
7586 | 2010.01.08 16:27 | sell stop | 3066 | 0.10 | 1.59928 | 1.60252 | 1.59780 | ||
7587 | 2010.01.08 16:27 | buy stop | 3067 | 0.10 | 1.60105 | 1.59751 | 1.60223 | ||
7588 | 2010.01.08 16:27 | sell stop | 3068 | 0.10 | 1.59869 | 1.60252 | 1.59780 | ||
7589 | 2010.01.08 16:27 | buy stop | 3069 | 0.10 | 1.60164 | 1.59751 | 1.60223 | ||
7590 | 2010.01.08 16:27 | sell stop | 3070 | 0.10 | 1.59810 | 1.60252 | 1.59780 | ||
7591 | 2010.01.08 16:27 | sell | 3066 | 0.10 | 1.59928 | 1.60252 | 1.59780 | ||
7592 | 2010.01.08 16:40 | sell | 3068 | 0.10 | 1.59869 | 1.60252 | 1.59780 | ||
7593 | 2010.01.08 16:40 | delete | 3065 | 0.10 | 1.60046 | 1.59751 | 1.60223 | ||
7594 | 2010.01.08 16:40 | delete | 3067 | 0.10 | 1.60105 | 1.59751 | 1.60223 | ||
7595 | 2010.01.08 16:40 | delete | 3069 | 0.10 | 1.60164 | 1.59751 | 1.60223 | ||
7596 | 2010.01.08 16:42 | close | 3066 | 0.10 | 1.59881 | 1.60252 | 1.59780 | 4.70 | 5965.24 |
7597 | 2010.01.08 16:42 | delete | 3070 | 0.10 | 1.59810 | 1.60252 | 1.59780 | ||
7598 | 2010.01.08 16:45 | t/p | 3068 | 0.10 | 1.59780 | 1.60252 | 1.59780 | 8.90 | 5974.14 |
7599 | 2010.01.08 16:45 | buy stop | 3071 | 0.10 | 1.59790 | 1.59495 | 1.59967 | ||
7600 | 2010.01.08 16:45 | sell stop | 3072 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7601 | 2010.01.08 16:45 | buy stop | 3073 | 0.10 | 1.59849 | 1.59495 | 1.59967 | ||
7602 | 2010.01.08 16:45 | sell stop | 3074 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7603 | 2010.01.08 16:45 | buy stop | 3075 | 0.10 | 1.59908 | 1.59495 | 1.59967 | ||
7604 | 2010.01.08 16:45 | sell stop | 3076 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7605 | 2010.01.08 16:50 | sell | 3072 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7606 | 2010.01.08 16:50 | sell | 3074 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7607 | 2010.01.08 16:50 | sell | 3076 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7608 | 2010.01.08 16:50 | delete | 3071 | 0.10 | 1.59790 | 1.59495 | 1.59967 | ||
7609 | 2010.01.08 16:50 | delete | 3073 | 0.10 | 1.59849 | 1.59495 | 1.59967 | ||
7610 | 2010.01.08 16:50 | delete | 3075 | 0.10 | 1.59908 | 1.59495 | 1.59967 | ||
7611 | 2010.01.08 16:52 | buy stop | 3077 | 0.10 | 1.59908 | 1.59495 | 1.59967 | ||
7612 | 2010.01.08 16:52 | buy stop | 3078 | 0.10 | 1.59849 | 1.59495 | 1.59967 | ||
7613 | 2010.01.08 16:52 | buy stop | 3079 | 0.10 | 1.59790 | 1.59495 | 1.59967 | ||
7614 | 2010.01.08 16:52 | buy stop | 3080 | 0.10 | 1.59731 | 1.59495 | 1.59967 | ||
7615 | 2010.01.08 16:55 | buy stop | 3081 | 0.10 | 1.59908 | 1.59495 | 1.59967 | ||
7616 | 2010.01.08 16:55 | buy stop | 3082 | 0.10 | 1.59849 | 1.59495 | 1.59967 | ||
7617 | 2010.01.08 16:55 | buy stop | 3083 | 0.10 | 1.59790 | 1.59495 | 1.59967 | ||
7618 | 2010.01.08 16:55 | buy stop | 3084 | 0.10 | 1.59731 | 1.59495 | 1.59967 | ||
7619 | 2010.01.08 16:57 | buy | 3080 | 0.10 | 1.59731 | 1.59495 | 1.59967 | ||
7620 | 2010.01.08 16:57 | buy | 3084 | 0.10 | 1.59731 | 1.59495 | 1.59967 | ||
7621 | 2010.01.08 16:57 | sell stop | 3085 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7622 | 2010.01.08 16:57 | sell stop | 3086 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7623 | 2010.01.08 16:57 | sell stop | 3087 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7624 | 2010.01.08 16:59 | sell | 3086 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7625 | 2010.01.08 16:59 | sell | 3087 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7626 | 2010.01.08 16:59 | buy stop | 3088 | 0.10 | 1.59908 | 1.59495 | 1.59967 | ||
7627 | 2010.01.08 16:59 | buy stop | 3089 | 0.10 | 1.59849 | 1.59495 | 1.59967 | ||
7628 | 2010.01.08 16:59 | buy stop | 3090 | 0.10 | 1.59790 | 1.59495 | 1.59967 | ||
7629 | 2010.01.08 16:59 | buy stop | 3091 | 0.10 | 1.59731 | 1.59495 | 1.59967 | ||
7630 | 2010.01.08 17:00 | buy stop | 3092 | 0.10 | 1.59908 | 1.59495 | 1.59967 | ||
7631 | 2010.01.08 17:00 | buy stop | 3093 | 0.10 | 1.59849 | 1.59495 | 1.59967 | ||
7632 | 2010.01.08 17:00 | buy stop | 3094 | 0.10 | 1.59790 | 1.59495 | 1.59967 | ||
7633 | 2010.01.08 17:00 | buy stop | 3095 | 0.10 | 1.59731 | 1.59495 | 1.59967 | ||
7634 | 2010.01.08 17:10 | buy | 3091 | 0.10 | 1.59731 | 1.59495 | 1.59967 | ||
7635 | 2010.01.08 17:10 | buy | 3095 | 0.10 | 1.59731 | 1.59495 | 1.59967 | ||
7636 | 2010.01.08 17:10 | sell stop | 3096 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7637 | 2010.01.08 17:10 | sell stop | 3097 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7638 | 2010.01.08 17:10 | sell stop | 3098 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7639 | 2010.01.08 17:12 | sell stop | 3099 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7640 | 2010.01.08 17:12 | sell stop | 3100 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7641 | 2010.01.08 17:15 | buy | 3079 | 0.10 | 1.59790 | 1.59495 | 1.59967 | ||
7642 | 2010.01.08 17:15 | buy | 3083 | 0.10 | 1.59790 | 1.59495 | 1.59967 | ||
7643 | 2010.01.08 17:15 | buy | 3090 | 0.10 | 1.59790 | 1.59495 | 1.59967 | ||
7644 | 2010.01.08 17:15 | buy | 3094 | 0.10 | 1.59790 | 1.59495 | 1.59967 | ||
7645 | 2010.01.08 17:15 | sell stop | 3101 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7646 | 2010.01.08 17:15 | sell stop | 3102 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7647 | 2010.01.08 17:15 | sell stop | 3103 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7648 | 2010.01.08 17:15 | sell stop | 3104 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7649 | 2010.01.08 17:17 | sell stop | 3105 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7650 | 2010.01.08 17:17 | sell stop | 3106 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7651 | 2010.01.08 17:17 | sell stop | 3107 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7652 | 2010.01.08 17:17 | sell stop | 3108 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7653 | 2010.01.08 17:20 | buy | 3078 | 0.10 | 1.59849 | 1.59495 | 1.59967 | ||
7654 | 2010.01.08 17:20 | buy | 3082 | 0.10 | 1.59849 | 1.59495 | 1.59967 | ||
7655 | 2010.01.08 17:20 | buy | 3089 | 0.10 | 1.59849 | 1.59495 | 1.59967 | ||
7656 | 2010.01.08 17:20 | buy | 3093 | 0.10 | 1.59849 | 1.59495 | 1.59967 | ||
7657 | 2010.01.08 17:20 | sell stop | 3109 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7658 | 2010.01.08 17:20 | sell stop | 3110 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7659 | 2010.01.08 17:20 | sell stop | 3111 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7660 | 2010.01.08 17:20 | sell stop | 3112 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7661 | 2010.01.08 17:22 | sell stop | 3113 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7662 | 2010.01.08 17:22 | sell stop | 3114 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7663 | 2010.01.08 17:22 | sell stop | 3115 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7664 | 2010.01.08 17:22 | sell stop | 3116 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7665 | 2010.01.08 17:25 | sell stop | 3117 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7666 | 2010.01.08 17:25 | sell stop | 3118 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7667 | 2010.01.08 17:25 | sell stop | 3119 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7668 | 2010.01.08 17:25 | sell stop | 3120 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7669 | 2010.01.08 17:27 | sell stop | 3121 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7670 | 2010.01.08 17:27 | sell stop | 3122 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7671 | 2010.01.08 17:27 | sell stop | 3123 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7672 | 2010.01.08 17:27 | sell stop | 3124 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7673 | 2010.01.08 17:37 | sell | 3104 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7674 | 2010.01.08 17:37 | sell | 3108 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7675 | 2010.01.08 17:37 | sell | 3112 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7676 | 2010.01.08 17:37 | sell | 3116 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7677 | 2010.01.08 17:37 | sell | 3120 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7678 | 2010.01.08 17:37 | sell | 3124 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7679 | 2010.01.08 17:37 | buy stop | 3125 | 0.10 | 1.59908 | 1.59495 | 1.59967 | ||
7680 | 2010.01.08 17:37 | buy stop | 3126 | 0.10 | 1.59849 | 1.59495 | 1.59967 | ||
7681 | 2010.01.08 17:37 | buy stop | 3127 | 0.10 | 1.59790 | 1.59495 | 1.59967 | ||
7682 | 2010.01.08 17:40 | buy | 3126 | 0.10 | 1.59849 | 1.59495 | 1.59967 | ||
7683 | 2010.01.08 17:40 | buy | 3127 | 0.10 | 1.59790 | 1.59495 | 1.59967 | ||
7684 | 2010.01.08 17:40 | buy stop | 3128 | 0.10 | 1.59908 | 1.59495 | 1.59967 | ||
7685 | 2010.01.08 17:40 | sell stop | 3129 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7686 | 2010.01.08 17:40 | sell stop | 3130 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7687 | 2010.01.08 17:40 | sell stop | 3131 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7688 | 2010.01.08 17:40 | sell stop | 3132 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7689 | 2010.01.08 17:42 | buy stop | 3133 | 0.10 | 1.59908 | 1.59495 | 1.59967 | ||
7690 | 2010.01.08 17:45 | buy | 3077 | 0.10 | 1.59908 | 1.59495 | 1.59967 | ||
7691 | 2010.01.08 17:45 | buy | 3081 | 0.10 | 1.59908 | 1.59495 | 1.59967 | ||
7692 | 2010.01.08 17:45 | buy | 3088 | 0.10 | 1.59908 | 1.59495 | 1.59967 | ||
7693 | 2010.01.08 17:45 | buy | 3092 | 0.10 | 1.59908 | 1.59495 | 1.59967 | ||
7694 | 2010.01.08 17:45 | buy | 3125 | 0.10 | 1.59908 | 1.59495 | 1.59967 | ||
7695 | 2010.01.08 17:45 | buy | 3128 | 0.10 | 1.59908 | 1.59495 | 1.59967 | ||
7696 | 2010.01.08 17:45 | buy | 3133 | 0.10 | 1.59908 | 1.59495 | 1.59967 | ||
7697 | 2010.01.08 17:45 | sell stop | 3134 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7698 | 2010.01.08 17:45 | sell stop | 3135 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7699 | 2010.01.08 17:45 | sell stop | 3136 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7700 | 2010.01.08 17:45 | sell stop | 3137 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7701 | 2010.01.08 17:47 | sell stop | 3138 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7702 | 2010.01.08 17:47 | sell stop | 3139 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7703 | 2010.01.08 17:47 | sell stop | 3140 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7704 | 2010.01.08 17:47 | sell stop | 3141 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7705 | 2010.01.08 17:50 | sell stop | 3142 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7706 | 2010.01.08 17:50 | sell stop | 3143 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7707 | 2010.01.08 17:50 | sell stop | 3144 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7708 | 2010.01.08 17:50 | sell stop | 3145 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7709 | 2010.01.08 17:52 | sell stop | 3146 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7710 | 2010.01.08 17:52 | sell stop | 3147 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7711 | 2010.01.08 17:52 | sell stop | 3148 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7712 | 2010.01.08 17:52 | sell stop | 3149 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7713 | 2010.01.08 17:55 | sell stop | 3150 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7714 | 2010.01.08 17:55 | sell stop | 3151 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7715 | 2010.01.08 17:55 | sell stop | 3152 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7716 | 2010.01.08 17:55 | sell stop | 3153 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7717 | 2010.01.08 17:57 | sell stop | 3154 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7718 | 2010.01.08 17:57 | sell stop | 3155 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7719 | 2010.01.08 17:57 | sell stop | 3156 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7720 | 2010.01.08 17:57 | sell stop | 3157 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7721 | 2010.01.08 17:59 | sell stop | 3158 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7722 | 2010.01.08 17:59 | sell stop | 3159 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7723 | 2010.01.08 17:59 | sell stop | 3160 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7724 | 2010.01.08 17:59 | sell stop | 3161 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7725 | 2010.01.08 18:10 | s/l | 3072 | 0.10 | 1.59996 | 1.59996 | 1.59524 | -32.40 | 5941.74 |
7726 | 2010.01.08 18:10 | s/l | 3074 | 0.10 | 1.59996 | 1.59996 | 1.59524 | -38.30 | 5903.44 |
7727 | 2010.01.08 18:10 | s/l | 3076 | 0.10 | 1.59996 | 1.59996 | 1.59524 | -44.20 | 5859.24 |
7728 | 2010.01.08 18:10 | t/p | 3077 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 5.90 | 5865.14 |
7729 | 2010.01.08 18:10 | t/p | 3078 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 11.80 | 5876.94 |
7730 | 2010.01.08 18:10 | t/p | 3079 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 17.70 | 5894.64 |
7731 | 2010.01.08 18:10 | t/p | 3080 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 23.60 | 5918.24 |
7732 | 2010.01.08 18:10 | t/p | 3081 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 5.90 | 5924.14 |
7733 | 2010.01.08 18:10 | t/p | 3082 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 11.80 | 5935.94 |
7734 | 2010.01.08 18:10 | t/p | 3083 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 17.70 | 5953.64 |
7735 | 2010.01.08 18:10 | t/p | 3084 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 23.60 | 5977.24 |
7736 | 2010.01.08 18:10 | s/l | 3086 | 0.10 | 1.59996 | 1.59996 | 1.59524 | -38.30 | 5938.94 |
7737 | 2010.01.08 18:10 | s/l | 3087 | 0.10 | 1.59996 | 1.59996 | 1.59524 | -32.40 | 5906.54 |
7738 | 2010.01.08 18:10 | t/p | 3088 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 5.90 | 5912.44 |
7739 | 2010.01.08 18:10 | t/p | 3089 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 11.80 | 5924.24 |
7740 | 2010.01.08 18:10 | t/p | 3090 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 17.70 | 5941.94 |
7741 | 2010.01.08 18:10 | t/p | 3091 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 23.60 | 5965.54 |
7742 | 2010.01.08 18:10 | t/p | 3092 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 5.90 | 5971.44 |
7743 | 2010.01.08 18:10 | t/p | 3093 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 11.80 | 5983.24 |
7744 | 2010.01.08 18:10 | t/p | 3094 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 17.70 | 6000.94 |
7745 | 2010.01.08 18:10 | t/p | 3095 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 23.60 | 6024.54 |
7746 | 2010.01.08 18:10 | s/l | 3104 | 0.10 | 1.59996 | 1.59996 | 1.59524 | -26.50 | 5998.04 |
7747 | 2010.01.08 18:10 | s/l | 3108 | 0.10 | 1.59996 | 1.59996 | 1.59524 | -26.50 | 5971.54 |
7748 | 2010.01.08 18:10 | s/l | 3112 | 0.10 | 1.59996 | 1.59996 | 1.59524 | -26.50 | 5945.04 |
7749 | 2010.01.08 18:10 | s/l | 3116 | 0.10 | 1.59996 | 1.59996 | 1.59524 | -26.50 | 5918.54 |
7750 | 2010.01.08 18:10 | s/l | 3120 | 0.10 | 1.59996 | 1.59996 | 1.59524 | -26.50 | 5892.04 |
7751 | 2010.01.08 18:10 | s/l | 3124 | 0.10 | 1.59996 | 1.59996 | 1.59524 | -26.50 | 5865.54 |
7752 | 2010.01.08 18:10 | t/p | 3125 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 5.90 | 5871.44 |
7753 | 2010.01.08 18:10 | t/p | 3126 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 11.80 | 5883.24 |
7754 | 2010.01.08 18:10 | t/p | 3127 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 17.70 | 5900.94 |
7755 | 2010.01.08 18:10 | t/p | 3128 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 5.90 | 5906.84 |
7756 | 2010.01.08 18:10 | t/p | 3133 | 0.10 | 1.59967 | 1.59495 | 1.59967 | 5.90 | 5912.74 |
7757 | 2010.01.08 18:10 | delete | 3085 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7758 | 2010.01.08 18:10 | delete | 3097 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7759 | 2010.01.08 18:10 | delete | 3099 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7760 | 2010.01.08 18:10 | delete | 3101 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7761 | 2010.01.08 18:10 | delete | 3103 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7762 | 2010.01.08 18:10 | delete | 3106 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7763 | 2010.01.08 18:10 | delete | 3109 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7764 | 2010.01.08 18:10 | delete | 3111 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7765 | 2010.01.08 18:10 | delete | 3114 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7766 | 2010.01.08 18:10 | delete | 3117 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7767 | 2010.01.08 18:10 | delete | 3119 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7768 | 2010.01.08 18:10 | delete | 3122 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7769 | 2010.01.08 18:10 | delete | 3129 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7770 | 2010.01.08 18:10 | delete | 3131 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7771 | 2010.01.08 18:10 | delete | 3134 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7772 | 2010.01.08 18:10 | delete | 3136 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7773 | 2010.01.08 18:10 | delete | 3138 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7774 | 2010.01.08 18:10 | delete | 3140 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7775 | 2010.01.08 18:10 | delete | 3142 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7776 | 2010.01.08 18:10 | delete | 3144 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7777 | 2010.01.08 18:10 | delete | 3146 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7778 | 2010.01.08 18:10 | delete | 3148 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7779 | 2010.01.08 18:10 | delete | 3150 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7780 | 2010.01.08 18:10 | delete | 3152 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7781 | 2010.01.08 18:10 | delete | 3154 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7782 | 2010.01.08 18:10 | delete | 3156 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7783 | 2010.01.08 18:10 | delete | 3158 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7784 | 2010.01.08 18:10 | delete | 3160 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7785 | 2010.01.08 18:12 | delete | 3096 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7786 | 2010.01.08 18:12 | delete | 3100 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7787 | 2010.01.08 18:12 | delete | 3105 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7788 | 2010.01.08 18:12 | delete | 3110 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7789 | 2010.01.08 18:12 | delete | 3115 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7790 | 2010.01.08 18:12 | delete | 3121 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7791 | 2010.01.08 18:12 | delete | 3130 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7792 | 2010.01.08 18:12 | delete | 3135 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7793 | 2010.01.08 18:12 | delete | 3139 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7794 | 2010.01.08 18:12 | delete | 3143 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7795 | 2010.01.08 18:12 | delete | 3147 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7796 | 2010.01.08 18:12 | delete | 3151 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7797 | 2010.01.08 18:12 | delete | 3155 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7798 | 2010.01.08 18:12 | delete | 3159 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7799 | 2010.01.08 18:15 | delete | 3098 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7800 | 2010.01.08 18:15 | delete | 3107 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7801 | 2010.01.08 18:15 | delete | 3118 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7802 | 2010.01.08 18:15 | delete | 3132 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7803 | 2010.01.08 18:15 | delete | 3141 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7804 | 2010.01.08 18:15 | delete | 3149 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7805 | 2010.01.08 18:15 | delete | 3157 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7806 | 2010.01.08 18:17 | delete | 3102 | 0.10 | 1.59613 | 1.59996 | 1.59524 | ||
7807 | 2010.01.08 18:17 | delete | 3123 | 0.10 | 1.59672 | 1.59996 | 1.59524 | ||
7808 | 2010.01.08 18:17 | delete | 3145 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7809 | 2010.01.08 18:17 | delete | 3161 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7810 | 2010.01.08 18:20 | delete | 3113 | 0.10 | 1.59554 | 1.59996 | 1.59524 | ||
7811 | 2010.01.08 18:20 | delete | 3153 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7812 | 2010.01.08 18:22 | delete | 3137 | 0.10 | 1.59731 | 1.59996 | 1.59524 | ||
7813 | 2010.01.08 18:25 | buy stop | 3162 | 0.10 | 1.60186 | 1.59891 | 1.60363 | ||
7814 | 2010.01.08 18:25 | sell stop | 3163 | 0.10 | 1.60068 | 1.60392 | 1.59920 | ||
7815 | 2010.01.08 18:25 | buy stop | 3164 | 0.10 | 1.60245 | 1.59891 | 1.60363 | ||
7816 | 2010.01.08 18:25 | sell stop | 3165 | 0.10 | 1.60009 | 1.60392 | 1.59920 | ||
7817 | 2010.01.08 18:25 | buy stop | 3166 | 0.10 | 1.60304 | 1.59891 | 1.60363 | ||
7818 | 2010.01.08 18:25 | sell stop | 3167 | 0.10 | 1.59950 | 1.60392 | 1.59920 | ||
7819 | 2010.01.08 18:27 | sell | 3163 | 0.10 | 1.60068 | 1.60392 | 1.59920 | ||
7820 | 2010.01.08 18:27 | sell | 3165 | 0.10 | 1.60009 | 1.60392 | 1.59920 | ||
7821 | 2010.01.08 18:27 | buy stop | 3168 | 0.10 | 1.60304 | 1.59891 | 1.60363 | ||
7822 | 2010.01.08 18:27 | buy stop | 3169 | 0.10 | 1.60245 | 1.59891 | 1.60363 | ||
7823 | 2010.01.08 18:27 | buy stop | 3170 | 0.10 | 1.60186 | 1.59891 | 1.60363 | ||
7824 | 2010.01.08 18:27 | buy stop | 3171 | 0.10 | 1.60127 | 1.59891 | 1.60363 | ||
7825 | 2010.01.08 18:37 | delete | 3162 | 0.10 | 1.60186 | 1.59891 | 1.60363 | ||
7826 | 2010.01.08 18:37 | delete | 3164 | 0.10 | 1.60245 | 1.59891 | 1.60363 | ||
7827 | 2010.01.08 18:37 | delete | 3166 | 0.10 | 1.60304 | 1.59891 | 1.60363 | ||
7828 | 2010.01.08 18:37 | delete | 3168 | 0.10 | 1.60304 | 1.59891 | 1.60363 | ||
7829 | 2010.01.08 18:37 | delete | 3170 | 0.10 | 1.60186 | 1.59891 | 1.60363 | ||
7830 | 2010.01.08 18:40 | buy stop | 3172 | 0.10 | 1.60304 | 1.59891 | 1.60363 | ||
7831 | 2010.01.08 18:40 | buy stop | 3173 | 0.10 | 1.60245 | 1.59891 | 1.60363 | ||
7832 | 2010.01.08 18:40 | buy stop | 3174 | 0.10 | 1.60186 | 1.59891 | 1.60363 | ||
7833 | 2010.01.08 18:42 | buy stop | 3175 | 0.10 | 1.60304 | 1.59891 | 1.60363 | ||
7834 | 2010.01.08 18:42 | buy stop | 3176 | 0.10 | 1.60245 | 1.59891 | 1.60363 | ||
7835 | 2010.01.08 18:45 | buy | 3171 | 0.10 | 1.60127 | 1.59891 | 1.60363 | ||
7836 | 2010.01.08 18:50 | buy | 3174 | 0.10 | 1.60186 | 1.59891 | 1.60363 | ||
7837 | 2010.01.08 18:50 | sell stop | 3177 | 0.10 | 1.59950 | 1.60392 | 1.59920 | ||
7838 | 2010.01.08 18:50 | sell stop | 3178 | 0.10 | 1.60009 | 1.60392 | 1.59920 | ||
7839 | 2010.01.08 18:50 | sell stop | 3179 | 0.10 | 1.60068 | 1.60392 | 1.59920 | ||
7840 | 2010.01.08 18:50 | sell stop | 3180 | 0.10 | 1.60127 | 1.60392 | 1.59920 | ||
7841 | 2010.01.08 18:59 | sell | 3179 | 0.10 | 1.60068 | 1.60392 | 1.59920 | ||
7842 | 2010.01.08 18:59 | sell | 3180 | 0.10 | 1.60127 | 1.60392 | 1.59920 | ||
7843 | 2010.01.08 18:59 | buy stop | 3181 | 0.10 | 1.60304 | 1.59891 | 1.60363 | ||
7844 | 2010.01.08 18:59 | buy stop | 3182 | 0.10 | 1.60245 | 1.59891 | 1.60363 | ||
7845 | 2010.01.08 18:59 | buy stop | 3183 | 0.10 | 1.60186 | 1.59891 | 1.60363 | ||
7846 | 2010.01.08 18:59 | buy stop | 3184 | 0.10 | 1.60127 | 1.59891 | 1.60363 | ||
7847 | 2010.01.08 19:10 | buy | 3183 | 0.10 | 1.60186 | 1.59891 | 1.60363 | ||
7848 | 2010.01.08 19:10 | buy | 3184 | 0.10 | 1.60127 | 1.59891 | 1.60363 | ||
7849 | 2010.01.08 19:10 | sell stop | 3185 | 0.10 | 1.59950 | 1.60392 | 1.59920 | ||
7850 | 2010.01.08 19:10 | sell stop | 3186 | 0.10 | 1.60009 | 1.60392 | 1.59920 | ||
7851 | 2010.01.08 19:10 | sell stop | 3187 | 0.10 | 1.60068 | 1.60392 | 1.59920 | ||
7852 | 2010.01.08 19:10 | sell stop | 3188 | 0.10 | 1.60127 | 1.60392 | 1.59920 | ||
7853 | 2010.01.08 19:15 | buy | 3169 | 0.10 | 1.60245 | 1.59891 | 1.60363 | ||
7854 | 2010.01.08 19:15 | buy | 3173 | 0.10 | 1.60245 | 1.59891 | 1.60363 | ||
7855 | 2010.01.08 19:15 | buy | 3176 | 0.10 | 1.60245 | 1.59891 | 1.60363 | ||
7856 | 2010.01.08 19:15 | buy | 3182 | 0.10 | 1.60245 | 1.59891 | 1.60363 | ||
7857 | 2010.01.08 19:15 | sell stop | 3189 | 0.10 | 1.59950 | 1.60392 | 1.59920 | ||
7858 | 2010.01.08 19:15 | sell stop | 3190 | 0.10 | 1.60009 | 1.60392 | 1.59920 | ||
7859 | 2010.01.08 19:15 | sell stop | 3191 | 0.10 | 1.60068 | 1.60392 | 1.59920 | ||
7860 | 2010.01.08 19:15 | sell stop | 3192 | 0.10 | 1.60127 | 1.60392 | 1.59920 | ||
7861 | 2010.01.08 19:17 | sell stop | 3193 | 0.10 | 1.59950 | 1.60392 | 1.59920 | ||
7862 | 2010.01.08 19:17 | sell stop | 3194 | 0.10 | 1.60009 | 1.60392 | 1.59920 | ||
7863 | 2010.01.08 19:17 | sell stop | 3195 | 0.10 | 1.60068 | 1.60392 | 1.59920 | ||
7864 | 2010.01.08 19:17 | sell stop | 3196 | 0.10 | 1.60127 | 1.60392 | 1.59920 | ||
7865 | 2010.01.08 19:20 | buy | 3172 | 0.10 | 1.60304 | 1.59891 | 1.60363 | ||
7866 | 2010.01.08 19:20 | buy | 3175 | 0.10 | 1.60304 | 1.59891 | 1.60363 | ||
7867 | 2010.01.08 19:20 | buy | 3181 | 0.10 | 1.60304 | 1.59891 | 1.60363 | ||
7868 | 2010.01.08 19:20 | close | 3163 | 0.10 | 1.60390 | 1.60392 | 1.59920 | -32.20 | 5880.54 |
7869 | 2010.01.08 19:20 | delete | 3167 | 0.10 | 1.59950 | 1.60392 | 1.59920 | ||
7870 | 2010.01.08 19:20 | close | 3171 | 0.10 | 1.60361 | 1.59891 | 1.60363 | 23.40 | 5903.94 |
7871 | 2010.01.08 19:20 | close | 3173 | 0.10 | 1.60361 | 1.59891 | 1.60363 | 11.60 | 5915.54 |
7872 | 2010.01.08 19:20 | close | 3175 | 0.10 | 1.60361 | 1.59891 | 1.60363 | 5.70 | 5921.24 |
7873 | 2010.01.08 19:20 | delete | 3177 | 0.10 | 1.59950 | 1.60392 | 1.59920 | ||
7874 | 2010.01.08 19:20 | close | 3179 | 0.10 | 1.60390 | 1.60392 | 1.59920 | -32.20 | 5889.04 |
7875 | 2010.01.08 19:20 | close | 3181 | 0.10 | 1.60361 | 1.59891 | 1.60363 | 5.70 | 5894.74 |
7876 | 2010.01.08 19:20 | close | 3183 | 0.10 | 1.60361 | 1.59891 | 1.60363 | 17.50 | 5912.24 |
7877 | 2010.01.08 19:20 | delete | 3185 | 0.10 | 1.59950 | 1.60392 | 1.59920 | ||
7878 | 2010.01.08 19:20 | delete | 3187 | 0.10 | 1.60068 | 1.60392 | 1.59920 | ||
7879 | 2010.01.08 19:20 | delete | 3189 | 0.10 | 1.59950 | 1.60392 | 1.59920 | ||
7880 | 2010.01.08 19:20 | delete | 3191 | 0.10 | 1.60068 | 1.60392 | 1.59920 | ||
7881 | 2010.01.08 19:20 | delete | 3193 | 0.10 | 1.59950 | 1.60392 | 1.59920 | ||
7882 | 2010.01.08 19:20 | delete | 3195 | 0.10 | 1.60068 | 1.60392 | 1.59920 | ||
7883 | 2010.01.08 19:22 | close | 3165 | 0.10 | 1.60330 | 1.60392 | 1.59920 | -32.10 | 5880.14 |
7884 | 2010.01.08 19:22 | close | 3172 | 0.10 | 1.60301 | 1.59891 | 1.60363 | -0.30 | 5879.84 |
7885 | 2010.01.08 19:22 | close | 3176 | 0.10 | 1.60301 | 1.59891 | 1.60363 | 5.60 | 5885.44 |
7886 | 2010.01.08 19:22 | close | 3180 | 0.10 | 1.60330 | 1.60392 | 1.59920 | -20.30 | 5865.14 |
7887 | 2010.01.08 19:22 | close | 3184 | 0.10 | 1.60301 | 1.59891 | 1.60363 | 17.40 | 5882.54 |
7888 | 2010.01.08 19:22 | delete | 3188 | 0.10 | 1.60127 | 1.60392 | 1.59920 | ||
7889 | 2010.01.08 19:22 | delete | 3192 | 0.10 | 1.60127 | 1.60392 | 1.59920 | ||
7890 | 2010.01.08 19:22 | delete | 3196 | 0.10 | 1.60127 | 1.60392 | 1.59920 | ||
7891 | 2010.01.08 19:25 | close | 3169 | 0.10 | 1.60331 | 1.59891 | 1.60363 | 8.60 | 5891.14 |
7892 | 2010.01.08 19:25 | delete | 3178 | 0.10 | 1.60009 | 1.60392 | 1.59920 | ||
7893 | 2010.01.08 19:25 | delete | 3186 | 0.10 | 1.60009 | 1.60392 | 1.59920 | ||
7894 | 2010.01.08 19:25 | delete | 3194 | 0.10 | 1.60009 | 1.60392 | 1.59920 | ||
7895 | 2010.01.08 19:27 | close | 3174 | 0.10 | 1.60241 | 1.59891 | 1.60363 | 5.50 | 5896.64 |
7896 | 2010.01.08 19:27 | delete | 3190 | 0.10 | 1.60009 | 1.60392 | 1.59920 | ||
7897 | 2010.01.08 19:27 | close | 3182 | 0.10 | 1.60278 | 1.59891 | 1.60363 | 3.30 | 5899.94 |
7898 | 2010.01.08 19:30 | buy stop | 3197 | 0.10 | 1.60365 | 1.60070 | 1.60542 | ||
7899 | 2010.01.08 19:30 | sell stop | 3198 | 0.10 | 1.60247 | 1.60571 | 1.60099 | ||
7900 | 2010.01.08 19:30 | buy stop | 3199 | 0.10 | 1.60424 | 1.60070 | 1.60542 | ||
7901 | 2010.01.08 19:30 | sell stop | 3200 | 0.10 | 1.60188 | 1.60571 | 1.60099 | ||
7902 | 2010.01.08 19:30 | buy stop | 3201 | 0.10 | 1.60483 | 1.60070 | 1.60542 | ||
7903 | 2010.01.08 19:30 | sell stop | 3202 | 0.10 | 1.60129 | 1.60571 | 1.60099 | ||
7904 | 2010.01.08 19:32 | buy | 3197 | 0.10 | 1.60365 | 1.60070 | 1.60542 | ||
7905 | 2010.01.08 19:32 | sell stop | 3203 | 0.10 | 1.60129 | 1.60571 | 1.60099 | ||
7906 | 2010.01.08 19:32 | sell stop | 3204 | 0.10 | 1.60188 | 1.60571 | 1.60099 | ||
7907 | 2010.01.08 19:32 | sell stop | 3205 | 0.10 | 1.60247 | 1.60571 | 1.60099 | ||
7908 | 2010.01.08 19:32 | sell stop | 3206 | 0.10 | 1.60306 | 1.60571 | 1.60099 | ||
7909 | 2010.01.08 19:37 | close | 3197 | 0.10 | 1.60379 | 1.60070 | 1.60542 | 1.40 | 5901.34 |
7910 | 2010.01.08 19:37 | delete | 3199 | 0.10 | 1.60424 | 1.60070 | 1.60542 | ||
7911 | 2010.01.08 19:37 | delete | 3201 | 0.10 | 1.60483 | 1.60070 | 1.60542 | ||
7912 | 2010.01.08 19:37 | delete | 3203 | 0.10 | 1.60129 | 1.60571 | 1.60099 | ||
7913 | 2010.01.08 19:37 | delete | 3205 | 0.10 | 1.60247 | 1.60571 | 1.60099 | ||
7914 | 2010.01.08 19:40 | delete | 3198 | 0.10 | 1.60247 | 1.60571 | 1.60099 | ||
7915 | 2010.01.08 19:40 | delete | 3202 | 0.10 | 1.60129 | 1.60571 | 1.60099 | ||
7916 | 2010.01.08 19:40 | delete | 3206 | 0.10 | 1.60306 | 1.60571 | 1.60099 | ||
7917 | 2010.01.08 19:42 | delete | 3200 | 0.10 | 1.60188 | 1.60571 | 1.60099 | ||
7918 | 2010.01.08 19:45 | delete | 3204 | 0.10 | 1.60188 | 1.60571 | 1.60099 | ||
7919 | 2010.01.08 19:47 | buy stop | 3207 | 0.10 | 1.60368 | 1.60073 | 1.60545 | ||
7920 | 2010.01.08 19:47 | sell stop | 3208 | 0.10 | 1.60250 | 1.60574 | 1.60102 | ||
7921 | 2010.01.08 19:47 | buy stop | 3209 | 0.10 | 1.60427 | 1.60073 | 1.60545 | ||
7922 | 2010.01.08 19:47 | sell stop | 3210 | 0.10 | 1.60191 | 1.60574 | 1.60102 | ||
7923 | 2010.01.08 19:47 | buy stop | 3211 | 0.10 | 1.60486 | 1.60073 | 1.60545 | ||
7924 | 2010.01.08 19:47 | sell stop | 3212 | 0.10 | 1.60132 | 1.60574 | 1.60102 | ||
7925 | 2010.01.08 19:50 | sell | 3208 | 0.10 | 1.60250 | 1.60574 | 1.60102 | ||
7926 | 2010.01.08 19:50 | delete | 3207 | 0.10 | 1.60368 | 1.60073 | 1.60545 | ||
7927 | 2010.01.08 19:50 | delete | 3209 | 0.10 | 1.60427 | 1.60073 | 1.60545 | ||
7928 | 2010.01.08 19:50 | delete | 3211 | 0.10 | 1.60486 | 1.60073 | 1.60545 | ||
7929 | 2010.01.08 19:52 | buy stop | 3213 | 0.10 | 1.60486 | 1.60073 | 1.60545 | ||
7930 | 2010.01.08 19:52 | buy stop | 3214 | 0.10 | 1.60427 | 1.60073 | 1.60545 | ||
7931 | 2010.01.08 19:52 | buy stop | 3215 | 0.10 | 1.60368 | 1.60073 | 1.60545 | ||
7932 | 2010.01.08 19:52 | buy stop | 3216 | 0.10 | 1.60309 | 1.60073 | 1.60545 | ||
7933 | 2010.01.08 20:03 | close | 3208 | 0.10 | 1.60224 | 1.60574 | 1.60102 | 2.60 | 5903.94 |
7934 | 2010.01.08 20:03 | delete | 3212 | 0.10 | 1.60132 | 1.60574 | 1.60102 | ||
7935 | 2010.01.08 20:03 | delete | 3214 | 0.10 | 1.60427 | 1.60073 | 1.60545 | ||
7936 | 2010.01.08 20:03 | delete | 3216 | 0.10 | 1.60309 | 1.60073 | 1.60545 | ||
7937 | 2010.01.08 20:06 | delete | 3210 | 0.10 | 1.60191 | 1.60574 | 1.60102 | ||
7938 | 2010.01.08 20:06 | delete | 3215 | 0.10 | 1.60368 | 1.60073 | 1.60545 | ||
7939 | 2010.01.08 20:10 | delete | 3213 | 0.10 | 1.60486 | 1.60073 | 1.60545 | ||
7940 | 2010.01.08 20:13 | buy stop | 3217 | 0.10 | 1.60254 | 1.59959 | 1.60431 | ||
7941 | 2010.01.08 20:13 | sell stop | 3218 | 0.10 | 1.60136 | 1.60460 | 1.59988 | ||
7942 | 2010.01.08 20:13 | buy stop | 3219 | 0.10 | 1.60313 | 1.59959 | 1.60431 | ||
7943 | 2010.01.08 20:13 | sell stop | 3220 | 0.10 | 1.60077 | 1.60460 | 1.59988 | ||
7944 | 2010.01.08 20:13 | buy stop | 3221 | 0.10 | 1.60372 | 1.59959 | 1.60431 | ||
7945 | 2010.01.08 20:13 | sell stop | 3222 | 0.10 | 1.60018 | 1.60460 | 1.59988 | ||
7946 | 2010.01.08 20:16 | sell | 3218 | 0.10 | 1.60136 | 1.60460 | 1.59988 | ||
7947 | 2010.01.08 20:16 | delete | 3217 | 0.10 | 1.60254 | 1.59959 | 1.60431 | ||
7948 | 2010.01.08 20:16 | delete | 3219 | 0.10 | 1.60313 | 1.59959 | 1.60431 | ||
7949 | 2010.01.08 20:16 | delete | 3221 | 0.10 | 1.60372 | 1.59959 | 1.60431 | ||
7950 | 2010.01.08 20:20 | buy stop | 3223 | 0.10 | 1.60372 | 1.59959 | 1.60431 | ||
7951 | 2010.01.08 20:20 | buy stop | 3224 | 0.10 | 1.60313 | 1.59959 | 1.60431 | ||
7952 | 2010.01.08 20:20 | buy stop | 3225 | 0.10 | 1.60254 | 1.59959 | 1.60431 | ||
7953 | 2010.01.08 20:20 | buy stop | 3226 | 0.10 | 1.60195 | 1.59959 | 1.60431 | ||
7954 | 2010.01.08 20:26 | buy | 3226 | 0.10 | 1.60195 | 1.59959 | 1.60431 | ||
7955 | 2010.01.08 20:40 | buy | 3224 | 0.10 | 1.60313 | 1.59959 | 1.60431 | ||
7956 | 2010.01.08 20:40 | buy | 3225 | 0.10 | 1.60254 | 1.59959 | 1.60431 | ||
7957 | 2010.01.08 20:40 | sell stop | 3227 | 0.10 | 1.60018 | 1.60460 | 1.59988 | ||
7958 | 2010.01.08 20:40 | sell stop | 3228 | 0.10 | 1.60077 | 1.60460 | 1.59988 | ||
7959 | 2010.01.08 20:40 | sell stop | 3229 | 0.10 | 1.60136 | 1.60460 | 1.59988 | ||
7960 | 2010.01.08 20:40 | sell stop | 3230 | 0.10 | 1.60195 | 1.60460 | 1.59988 | ||
7961 | 2010.01.08 20:42 | sell stop | 3231 | 0.10 | 1.60018 | 1.60460 | 1.59988 | ||
7962 | 2010.01.08 20:42 | sell stop | 3232 | 0.10 | 1.60077 | 1.60460 | 1.59988 | ||
7963 | 2010.01.08 20:42 | sell stop | 3233 | 0.10 | 1.60136 | 1.60460 | 1.59988 | ||
7964 | 2010.01.08 20:42 | sell stop | 3234 | 0.10 | 1.60195 | 1.60460 | 1.59988 | ||
7965 | 2010.01.08 20:45 | buy | 3223 | 0.10 | 1.60372 | 1.59959 | 1.60431 | ||
7966 | 2010.01.08 20:45 | close | 3218 | 0.10 | 1.60387 | 1.60460 | 1.59988 | -25.10 | 5878.84 |
7967 | 2010.01.08 20:45 | delete | 3222 | 0.10 | 1.60018 | 1.60460 | 1.59988 | ||
7968 | 2010.01.08 20:45 | close | 3224 | 0.10 | 1.60358 | 1.59959 | 1.60431 | 4.50 | 5883.34 |
7969 | 2010.01.08 20:45 | close | 3226 | 0.10 | 1.60358 | 1.59959 | 1.60431 | 16.30 | 5899.64 |
7970 | 2010.01.08 20:45 | delete | 3228 | 0.10 | 1.60077 | 1.60460 | 1.59988 | ||
7971 | 2010.01.08 20:45 | delete | 3230 | 0.10 | 1.60195 | 1.60460 | 1.59988 | ||
7972 | 2010.01.08 20:45 | delete | 3232 | 0.10 | 1.60077 | 1.60460 | 1.59988 | ||
7973 | 2010.01.08 20:45 | delete | 3234 | 0.10 | 1.60195 | 1.60460 | 1.59988 | ||
7974 | 2010.01.08 20:47 | delete | 3220 | 0.10 | 1.60077 | 1.60460 | 1.59988 | ||
7975 | 2010.01.08 20:47 | close | 3225 | 0.10 | 1.60335 | 1.59959 | 1.60431 | 8.10 | 5907.74 |
7976 | 2010.01.08 20:47 | delete | 3229 | 0.10 | 1.60136 | 1.60460 | 1.59988 | ||
7977 | 2010.01.08 20:47 | delete | 3233 | 0.10 | 1.60136 | 1.60460 | 1.59988 | ||
7978 | 2010.01.08 20:50 | close | 3223 | 0.10 | 1.60428 | 1.59959 | 1.60431 | 5.60 | 5913.34 |
7979 | 2010.01.08 20:50 | delete | 3231 | 0.10 | 1.60018 | 1.60460 | 1.59988 | ||
7980 | 2010.01.08 20:52 | delete | 3227 | 0.10 | 1.60018 | 1.60460 | 1.59988 | ||
7981 | 2010.01.08 20:55 | buy stop | 3235 | 0.10 | 1.60493 | 1.60198 | 1.60670 | ||
7982 | 2010.01.08 20:55 | sell stop | 3236 | 0.10 | 1.60375 | 1.60699 | 1.60227 | ||
7983 | 2010.01.08 20:55 | buy stop | 3237 | 0.10 | 1.60552 | 1.60198 | 1.60670 | ||
7984 | 2010.01.08 20:55 | sell stop | 3238 | 0.10 | 1.60316 | 1.60699 | 1.60227 | ||
7985 | 2010.01.08 20:55 | buy stop | 3239 | 0.10 | 1.60611 | 1.60198 | 1.60670 | ||
7986 | 2010.01.08 20:55 | sell stop | 3240 | 0.10 | 1.60257 | 1.60699 | 1.60227 | ||
7987 | 2010.01.08 20:57 | sell | 3236 | 0.10 | 1.60375 | 1.60699 | 1.60227 | ||
7988 | 2010.01.08 20:57 | delete | 3235 | 0.10 | 1.60493 | 1.60198 | 1.60670 | ||
7989 | 2010.01.08 20:57 | delete | 3237 | 0.10 | 1.60552 | 1.60198 | 1.60670 | ||
7990 | 2010.01.08 20:57 | delete | 3239 | 0.10 | 1.60611 | 1.60198 | 1.60670 | ||
7991 | 2010.01.08 20:59 | sell | 3238 | 0.10 | 1.60316 | 1.60699 | 1.60227 | ||
7992 | 2010.01.08 20:59 | close | 3236 | 0.10 | 1.60337 | 1.60699 | 1.60227 | 3.80 | 5917.14 |
7993 | 2010.01.08 20:59 | delete | 3240 | 0.10 | 1.60257 | 1.60699 | 1.60227 | ||
7994 | 2010.01.08 21:00 | close | 3238 | 0.10 | 1.60337 | 1.60699 | 1.60227 | -2.10 | 5915.04 |
7995 | 2010.01.08 21:02 | buy stop | 3241 | 0.10 | 1.60370 | 1.60075 | 1.60547 | ||
7996 | 2010.01.08 21:02 | sell stop | 3242 | 0.10 | 1.60252 | 1.60576 | 1.60104 | ||
7997 | 2010.01.08 21:02 | buy stop | 3243 | 0.10 | 1.60429 | 1.60075 | 1.60547 | ||
7998 | 2010.01.08 21:02 | sell stop | 3244 | 0.10 | 1.60193 | 1.60576 | 1.60104 | ||
7999 | 2010.01.08 21:02 | buy stop | 3245 | 0.10 | 1.60488 | 1.60075 | 1.60547 | ||
8000 | 2010.01.08 21:02 | sell stop | 3246 | 0.10 | 1.60134 | 1.60576 | 1.60104 | ||
8001 | 2010.01.08 21:15 | buy | 3241 | 0.10 | 1.60370 | 1.60075 | 1.60547 | ||
8002 | 2010.01.08 21:15 | sell stop | 3247 | 0.10 | 1.60134 | 1.60576 | 1.60104 | ||
8003 | 2010.01.08 21:15 | sell stop | 3248 | 0.10 | 1.60193 | 1.60576 | 1.60104 | ||
8004 | 2010.01.08 21:15 | sell stop | 3249 | 0.10 | 1.60252 | 1.60576 | 1.60104 | ||
8005 | 2010.01.08 21:15 | sell stop | 3250 | 0.10 | 1.60311 | 1.60576 | 1.60104 | ||
8006 | 2010.01.08 21:20 | close | 3241 | 0.10 | 1.60386 | 1.60075 | 1.60547 | 1.60 | 5916.64 |
8007 | 2010.01.08 21:20 | delete | 3243 | 0.10 | 1.60429 | 1.60075 | 1.60547 | ||
8008 | 2010.01.08 21:20 | delete | 3245 | 0.10 | 1.60488 | 1.60075 | 1.60547 | ||
8009 | 2010.01.08 21:20 | delete | 3247 | 0.10 | 1.60134 | 1.60576 | 1.60104 | ||
8010 | 2010.01.08 21:20 | delete | 3249 | 0.10 | 1.60252 | 1.60576 | 1.60104 | ||
8011 | 2010.01.08 21:22 | delete | 3242 | 0.10 | 1.60252 | 1.60576 | 1.60104 | ||
8012 | 2010.01.08 21:22 | delete | 3246 | 0.10 | 1.60134 | 1.60576 | 1.60104 | ||
8013 | 2010.01.08 21:22 | delete | 3250 | 0.10 | 1.60311 | 1.60576 | 1.60104 | ||
8014 | 2010.01.08 21:25 | delete | 3244 | 0.10 | 1.60193 | 1.60576 | 1.60104 | ||
8015 | 2010.01.08 21:27 | delete | 3248 | 0.10 | 1.60193 | 1.60576 | 1.60104 | ||
8016 | 2010.01.08 21:27 | buy stop | 3251 | 0.10 | 1.60426 | 1.60131 | 1.60603 | ||
8017 | 2010.01.08 21:27 | sell stop | 3252 | 0.10 | 1.60308 | 1.60632 | 1.60160 | ||
8018 | 2010.01.08 21:27 | buy stop | 3253 | 0.10 | 1.60485 | 1.60131 | 1.60603 | ||
8019 | 2010.01.08 21:27 | sell stop | 3254 | 0.10 | 1.60249 | 1.60632 | 1.60160 | ||
8020 | 2010.01.08 21:27 | buy stop | 3255 | 0.10 | 1.60544 | 1.60131 | 1.60603 | ||
8021 | 2010.01.08 21:27 | sell stop | 3256 | 0.10 | 1.60190 | 1.60632 | 1.60160 | ||
8022 | 2010.01.08 21:40 | sell | 3252 | 0.10 | 1.60308 | 1.60632 | 1.60160 | ||
8023 | 2010.01.08 21:50 | sell | 3254 | 0.10 | 1.60249 | 1.60632 | 1.60160 | ||
8024 | 2010.01.08 21:50 | buy stop | 3257 | 0.10 | 1.60544 | 1.60131 | 1.60603 | ||
8025 | 2010.01.08 21:50 | buy stop | 3258 | 0.10 | 1.60485 | 1.60131 | 1.60603 | ||
8026 | 2010.01.08 21:50 | buy stop | 3259 | 0.10 | 1.60426 | 1.60131 | 1.60603 | ||
8027 | 2010.01.08 21:50 | buy stop | 3260 | 0.10 | 1.60367 | 1.60131 | 1.60603 | ||
8028 | 2010.01.08 22:02 | delete | 3251 | 0.10 | 1.60426 | 1.60131 | 1.60603 | ||
8029 | 2010.01.08 22:02 | delete | 3253 | 0.10 | 1.60485 | 1.60131 | 1.60603 | ||
8030 | 2010.01.08 22:02 | delete | 3255 | 0.10 | 1.60544 | 1.60131 | 1.60603 | ||
8031 | 2010.01.08 22:02 | delete | 3257 | 0.10 | 1.60544 | 1.60131 | 1.60603 | ||
8032 | 2010.01.08 22:02 | delete | 3259 | 0.10 | 1.60426 | 1.60131 | 1.60603 | ||
8033 | 2010.01.08 22:05 | buy stop | 3261 | 0.10 | 1.60544 | 1.60131 | 1.60603 | ||
8034 | 2010.01.08 22:05 | buy stop | 3262 | 0.10 | 1.60485 | 1.60131 | 1.60603 | ||
8035 | 2010.01.08 22:05 | buy stop | 3263 | 0.10 | 1.60426 | 1.60131 | 1.60603 | ||
8036 | 2010.01.08 22:05 | buy stop | 3264 | 0.10 | 1.60367 | 1.60131 | 1.60603 | ||
8037 | 2010.01.08 22:07 | close | 3252 | 0.10 | 1.60262 | 1.60632 | 1.60160 | 4.60 | 5921.24 |
8038 | 2010.01.08 22:07 | delete | 3256 | 0.10 | 1.60190 | 1.60632 | 1.60160 | ||
8039 | 2010.01.08 22:07 | delete | 3260 | 0.10 | 1.60367 | 1.60131 | 1.60603 | ||
8040 | 2010.01.08 22:07 | delete | 3262 | 0.10 | 1.60485 | 1.60131 | 1.60603 | ||
8041 | 2010.01.08 22:07 | delete | 3264 | 0.10 | 1.60367 | 1.60131 | 1.60603 | ||
8042 | 2010.01.08 22:10 | close | 3254 | 0.10 | 1.60294 | 1.60632 | 1.60160 | -4.50 | 5916.74 |
8043 | 2010.01.08 22:10 | delete | 3261 | 0.10 | 1.60544 | 1.60131 | 1.60603 | ||
8044 | 2010.01.08 22:12 | delete | 3258 | 0.10 | 1.60485 | 1.60131 | 1.60603 | ||
8045 | 2010.01.08 22:15 | delete | 3263 | 0.10 | 1.60426 | 1.60131 | 1.60603 | ||
8046 | 2010.01.08 22:17 | buy stop | 3265 | 0.10 | 1.60366 | 1.60071 | 1.60543 | ||
8047 | 2010.01.08 22:17 | sell stop | 3266 | 0.10 | 1.60248 | 1.60572 | 1.60100 | ||
8048 | 2010.01.08 22:17 | buy stop | 3267 | 0.10 | 1.60425 | 1.60071 | 1.60543 | ||
8049 | 2010.01.08 22:17 | sell stop | 3268 | 0.10 | 1.60189 | 1.60572 | 1.60100 | ||
8050 | 2010.01.08 22:17 | buy stop | 3269 | 0.10 | 1.60484 | 1.60071 | 1.60543 | ||
8051 | 2010.01.08 22:17 | sell stop | 3270 | 0.10 | 1.60130 | 1.60572 | 1.60100 | ||
8052 | 2010.01.08 22:20 | delete | 3265 | 0.10 | 1.60366 | 1.60071 | 1.60543 | ||
8053 | 2010.01.08 22:20 | delete | 3267 | 0.10 | 1.60425 | 1.60071 | 1.60543 | ||
8054 | 2010.01.08 22:20 | delete | 3269 | 0.10 | 1.60484 | 1.60071 | 1.60543 | ||
8055 | 2010.01.08 22:22 | delete | 3266 | 0.10 | 1.60248 | 1.60572 | 1.60100 | ||
8056 | 2010.01.08 22:22 | delete | 3270 | 0.10 | 1.60130 | 1.60572 | 1.60100 | ||
8057 | 2010.01.08 22:25 | delete | 3268 | 0.10 | 1.60189 | 1.60572 | 1.60100 | ||
8058 | 2010.01.08 22:27 | buy stop | 3271 | 0.10 | 1.60366 | 1.60071 | 1.60543 | ||
8059 | 2010.01.08 22:27 | sell stop | 3272 | 0.10 | 1.60248 | 1.60572 | 1.60100 | ||
8060 | 2010.01.08 22:27 | buy stop | 3273 | 0.10 | 1.60425 | 1.60071 | 1.60543 | ||
8061 | 2010.01.08 22:27 | sell stop | 3274 | 0.10 | 1.60189 | 1.60572 | 1.60100 | ||
8062 | 2010.01.08 22:27 | buy stop | 3275 | 0.10 | 1.60484 | 1.60071 | 1.60543 | ||
8063 | 2010.01.08 22:27 | sell stop | 3276 | 0.10 | 1.60130 | 1.60572 | 1.60100 | ||
8064 | 2010.01.08 22:27 | delete | 3271 | 0.10 | 1.60366 | 1.60071 | 1.60543 | ||
8065 | 2010.01.08 22:27 | delete | 3273 | 0.10 | 1.60425 | 1.60071 | 1.60543 | ||
8066 | 2010.01.08 22:27 | delete | 3275 | 0.10 | 1.60484 | 1.60071 | 1.60543 | ||
8067 | 2010.01.08 22:30 | delete | 3272 | 0.10 | 1.60248 | 1.60572 | 1.60100 | ||
8068 | 2010.01.08 22:30 | delete | 3276 | 0.10 | 1.60130 | 1.60572 | 1.60100 | ||
8069 | 2010.01.08 22:32 | delete | 3274 | 0.10 | 1.60189 | 1.60572 | 1.60100 | ||
8070 | 2010.01.08 22:35 | buy stop | 3277 | 0.10 | 1.60339 | 1.60044 | 1.60516 | ||
8071 | 2010.01.08 22:35 | sell stop | 3278 | 0.10 | 1.60221 | 1.60545 | 1.60073 | ||
8072 | 2010.01.08 22:35 | buy stop | 3279 | 0.10 | 1.60398 | 1.60044 | 1.60516 | ||
8073 | 2010.01.08 22:35 | sell stop | 3280 | 0.10 | 1.60162 | 1.60545 | 1.60073 | ||
8074 | 2010.01.08 22:35 | buy stop | 3281 | 0.10 | 1.60457 | 1.60044 | 1.60516 | ||
8075 | 2010.01.08 22:35 | sell stop | 3282 | 0.10 | 1.60103 | 1.60545 | 1.60073 | ||
8076 | 2010.01.08 22:45 | sell | 3278 | 0.10 | 1.60221 | 1.60545 | 1.60073 | ||
8077 | 2010.01.08 22:50 | delete | 3277 | 0.10 | 1.60339 | 1.60044 | 1.60516 | ||
8078 | 2010.01.08 22:50 | delete | 3279 | 0.10 | 1.60398 | 1.60044 | 1.60516 | ||
8079 | 2010.01.08 22:50 | delete | 3281 | 0.10 | 1.60457 | 1.60044 | 1.60516 | ||
8080 | 2010.01.08 22:52 | buy stop | 3283 | 0.10 | 1.60457 | 1.60044 | 1.60516 | ||
8081 | 2010.01.08 22:52 | buy stop | 3284 | 0.10 | 1.60398 | 1.60044 | 1.60516 | ||
8082 | 2010.01.08 22:52 | buy stop | 3285 | 0.10 | 1.60339 | 1.60044 | 1.60516 | ||
8083 | 2010.01.08 22:52 | buy stop | 3286 | 0.10 | 1.60280 | 1.60044 | 1.60516 | ||
8084 | 2010.01.11 00:00 | s/l | 3278 | 0.10 | 1.60545 | 1.60545 | 1.60073 | -32.65 | 5884.09 |
8085 | 2010.01.11 00:00 | buy | 3283 | 0.10 | 1.60457 | 1.60044 | 1.60516 | ||
8086 | 2010.01.11 00:00 | buy | 3284 | 0.10 | 1.60398 | 1.60044 | 1.60516 | ||
8087 | 2010.01.11 00:00 | buy | 3285 | 0.10 | 1.60339 | 1.60044 | 1.60516 | ||
8088 | 2010.01.11 00:00 | buy | 3286 | 0.10 | 1.60280 | 1.60044 | 1.60516 | ||
8089 | 2010.01.11 00:00 | delete | 3280 | 0.10 | 1.60162 | 1.60545 | 1.60073 | ||
8090 | 2010.01.11 00:00 | close | 3283 | 0.10 | 1.60579 | 1.60044 | 1.60516 | 12.20 | 5896.29 |
8091 | 2010.01.11 00:00 | close | 3285 | 0.10 | 1.60579 | 1.60044 | 1.60516 | 24.00 | 5920.29 |
8092 | 2010.01.11 00:02 | t/p | 3284 | 0.10 | 1.60516 | 1.60044 | 1.60516 | 11.80 | 5932.09 |
8093 | 2010.01.11 00:02 | t/p | 3286 | 0.10 | 1.60516 | 1.60044 | 1.60516 | 23.60 | 5955.69 |
8094 | 2010.01.11 00:02 | delete | 3282 | 0.10 | 1.60103 | 1.60545 | 1.60073 | ||
8095 | 2010.01.11 00:05 | buy stop | 3287 | 0.10 | 1.60692 | 1.60397 | 1.60869 | ||
8096 | 2010.01.11 00:05 | sell stop | 3288 | 0.10 | 1.60574 | 1.60898 | 1.60426 | ||
8097 | 2010.01.11 00:05 | buy stop | 3289 | 0.10 | 1.60751 | 1.60397 | 1.60869 | ||
8098 | 2010.01.11 00:05 | sell stop | 3290 | 0.10 | 1.60515 | 1.60898 | 1.60426 | ||
8099 | 2010.01.11 00:05 | buy stop | 3291 | 0.10 | 1.60810 | 1.60397 | 1.60869 | ||
8100 | 2010.01.11 00:05 | sell stop | 3292 | 0.10 | 1.60456 | 1.60898 | 1.60426 | ||
8101 | 2010.01.11 00:15 | buy | 3287 | 0.10 | 1.60692 | 1.60397 | 1.60869 | ||
8102 | 2010.01.11 00:15 | sell stop | 3293 | 0.10 | 1.60456 | 1.60898 | 1.60426 | ||
8103 | 2010.01.11 00:15 | sell stop | 3294 | 0.10 | 1.60515 | 1.60898 | 1.60426 | ||
8104 | 2010.01.11 00:15 | sell stop | 3295 | 0.10 | 1.60574 | 1.60898 | 1.60426 | ||
8105 | 2010.01.11 00:15 | sell stop | 3296 | 0.10 | 1.60633 | 1.60898 | 1.60426 | ||
8106 | 2010.01.11 00:20 | buy | 3289 | 0.10 | 1.60751 | 1.60397 | 1.60869 | ||
8107 | 2010.01.11 00:20 | close | 3287 | 0.10 | 1.60731 | 1.60397 | 1.60869 | 3.90 | 5959.59 |
8108 | 2010.01.11 00:20 | close | 3289 | 0.10 | 1.60731 | 1.60397 | 1.60869 | -2.00 | 5957.59 |
8109 | 2010.01.11 00:20 | delete | 3291 | 0.10 | 1.60810 | 1.60397 | 1.60869 | ||
8110 | 2010.01.11 00:20 | delete | 3293 | 0.10 | 1.60456 | 1.60898 | 1.60426 | ||
8111 | 2010.01.11 00:20 | delete | 3295 | 0.10 | 1.60574 | 1.60898 | 1.60426 | ||
8112 | 2010.01.11 00:22 | delete | 3288 | 0.10 | 1.60574 | 1.60898 | 1.60426 | ||
8113 | 2010.01.11 00:22 | delete | 3292 | 0.10 | 1.60456 | 1.60898 | 1.60426 | ||
8114 | 2010.01.11 00:22 | delete | 3296 | 0.10 | 1.60633 | 1.60898 | 1.60426 | ||
8115 | 2010.01.11 00:25 | delete | 3290 | 0.10 | 1.60515 | 1.60898 | 1.60426 | ||
8116 | 2010.01.11 00:27 | delete | 3294 | 0.10 | 1.60515 | 1.60898 | 1.60426 | ||
8117 | 2010.01.11 00:27 | buy stop | 3297 | 0.10 | 1.60776 | 1.60481 | 1.60953 | ||
8118 | 2010.01.11 00:27 | sell stop | 3298 | 0.10 | 1.60658 | 1.60982 | 1.60510 | ||
8119 | 2010.01.11 00:27 | buy stop | 3299 | 0.10 | 1.60835 | 1.60481 | 1.60953 | ||
8120 | 2010.01.11 00:27 | sell stop | 3300 | 0.10 | 1.60599 | 1.60982 | 1.60510 | ||
8121 | 2010.01.11 00:27 | buy stop | 3301 | 0.10 | 1.60894 | 1.60481 | 1.60953 | ||
8122 | 2010.01.11 00:27 | sell stop | 3302 | 0.10 | 1.60540 | 1.60982 | 1.60510 | ||
8123 | 2010.01.11 00:40 | buy | 3297 | 0.10 | 1.60776 | 1.60481 | 1.60953 | ||
8124 | 2010.01.11 00:40 | buy | 3299 | 0.10 | 1.60835 | 1.60481 | 1.60953 | ||
8125 | 2010.01.11 00:40 | sell stop | 3303 | 0.10 | 1.60540 | 1.60982 | 1.60510 | ||
8126 | 2010.01.11 00:40 | sell stop | 3304 | 0.10 | 1.60599 | 1.60982 | 1.60510 | ||
8127 | 2010.01.11 00:40 | sell stop | 3305 | 0.10 | 1.60658 | 1.60982 | 1.60510 | ||
8128 | 2010.01.11 00:40 | sell stop | 3306 | 0.10 | 1.60717 | 1.60982 | 1.60510 | ||
8129 | 2010.01.11 00:45 | buy | 3301 | 0.10 | 1.60894 | 1.60481 | 1.60953 | ||
8130 | 2010.01.11 00:45 | close | 3297 | 0.10 | 1.60888 | 1.60481 | 1.60953 | 11.20 | 5968.79 |
8131 | 2010.01.11 00:45 | close | 3299 | 0.10 | 1.60888 | 1.60481 | 1.60953 | 5.30 | 5974.09 |
8132 | 2010.01.11 00:45 | close | 3301 | 0.10 | 1.60888 | 1.60481 | 1.60953 | -0.60 | 5973.49 |
8133 | 2010.01.11 00:45 | delete | 3303 | 0.10 | 1.60540 | 1.60982 | 1.60510 | ||
8134 | 2010.01.11 00:45 | delete | 3305 | 0.10 | 1.60658 | 1.60982 | 1.60510 | ||
8135 | 2010.01.11 00:47 | delete | 3298 | 0.10 | 1.60658 | 1.60982 | 1.60510 | ||
8136 | 2010.01.11 00:47 | delete | 3302 | 0.10 | 1.60540 | 1.60982 | 1.60510 | ||
8137 | 2010.01.11 00:47 | delete | 3306 | 0.10 | 1.60717 | 1.60982 | 1.60510 | ||
8138 | 2010.01.11 00:50 | delete | 3300 | 0.10 | 1.60599 | 1.60982 | 1.60510 | ||
8139 | 2010.01.11 00:52 | delete | 3304 | 0.10 | 1.60599 | 1.60982 | 1.60510 | ||
8140 | 2010.01.11 00:55 | buy stop | 3307 | 0.10 | 1.61028 | 1.60733 | 1.61205 | ||
8141 | 2010.01.11 00:55 | sell stop | 3308 | 0.10 | 1.60910 | 1.61234 | 1.60762 | ||
8142 | 2010.01.11 00:55 | buy stop | 3309 | 0.10 | 1.61087 | 1.60733 | 1.61205 | ||
8143 | 2010.01.11 00:55 | sell stop | 3310 | 0.10 | 1.60851 | 1.61234 | 1.60762 | ||
8144 | 2010.01.11 00:55 | buy stop | 3311 | 0.10 | 1.61146 | 1.60733 | 1.61205 | ||
8145 | 2010.01.11 00:55 | sell stop | 3312 | 0.10 | 1.60792 | 1.61234 | 1.60762 | ||
8146 | 2010.01.11 00:57 | sell | 3308 | 0.10 | 1.60910 | 1.61234 | 1.60762 | ||
8147 | 2010.01.11 00:57 | delete | 3307 | 0.10 | 1.61028 | 1.60733 | 1.61205 | ||
8148 | 2010.01.11 00:57 | delete | 3309 | 0.10 | 1.61087 | 1.60733 | 1.61205 | ||
8149 | 2010.01.11 00:57 | delete | 3311 | 0.10 | 1.61146 | 1.60733 | 1.61205 | ||
8150 | 2010.01.11 00:59 | close | 3308 | 0.10 | 1.60896 | 1.61234 | 1.60762 | 1.40 | 5974.89 |
8151 | 2010.01.11 00:59 | delete | 3312 | 0.10 | 1.60792 | 1.61234 | 1.60762 | ||
8152 | 2010.01.11 01:00 | delete | 3310 | 0.10 | 1.60851 | 1.61234 | 1.60762 | ||
8153 | 2010.01.11 01:02 | buy stop | 3313 | 0.10 | 1.61088 | 1.60793 | 1.61265 | ||
8154 | 2010.01.11 01:02 | sell stop | 3314 | 0.10 | 1.60970 | 1.61294 | 1.60822 | ||
8155 | 2010.01.11 01:02 | buy stop | 3315 | 0.10 | 1.61147 | 1.60793 | 1.61265 | ||
8156 | 2010.01.11 01:02 | sell stop | 3316 | 0.10 | 1.60911 | 1.61294 | 1.60822 | ||
8157 | 2010.01.11 01:02 | buy stop | 3317 | 0.10 | 1.61206 | 1.60793 | 1.61265 | ||
8158 | 2010.01.11 01:02 | sell stop | 3318 | 0.10 | 1.60852 | 1.61294 | 1.60822 | ||
8159 | 2010.01.11 01:10 | sell | 3314 | 0.10 | 1.60970 | 1.61294 | 1.60822 | ||
8160 | 2010.01.11 01:10 | delete | 3313 | 0.10 | 1.61088 | 1.60793 | 1.61265 | ||
8161 | 2010.01.11 01:10 | delete | 3315 | 0.10 | 1.61147 | 1.60793 | 1.61265 | ||
8162 | 2010.01.11 01:10 | delete | 3317 | 0.10 | 1.61206 | 1.60793 | 1.61265 | ||
8163 | 2010.01.11 01:12 | buy stop | 3319 | 0.10 | 1.61206 | 1.60793 | 1.61265 | ||
8164 | 2010.01.11 01:12 | buy stop | 3320 | 0.10 | 1.61147 | 1.60793 | 1.61265 | ||
8165 | 2010.01.11 01:12 | buy stop | 3321 | 0.10 | 1.61088 | 1.60793 | 1.61265 | ||
8166 | 2010.01.11 01:12 | buy stop | 3322 | 0.10 | 1.61029 | 1.60793 | 1.61265 | ||
8167 | 2010.01.11 01:15 | sell | 3316 | 0.10 | 1.60911 | 1.61294 | 1.60822 | ||
8168 | 2010.01.11 01:15 | close | 3314 | 0.10 | 1.60888 | 1.61294 | 1.60822 | 8.20 | 5983.09 |
8169 | 2010.01.11 01:15 | delete | 3318 | 0.10 | 1.60852 | 1.61294 | 1.60822 | ||
8170 | 2010.01.11 01:15 | delete | 3320 | 0.10 | 1.61147 | 1.60793 | 1.61265 | ||
8171 | 2010.01.11 01:15 | delete | 3322 | 0.10 | 1.61029 | 1.60793 | 1.61265 | ||
8172 | 2010.01.11 01:17 | close | 3316 | 0.10 | 1.60912 | 1.61294 | 1.60822 | -0.10 | 5982.99 |
8173 | 2010.01.11 01:17 | delete | 3321 | 0.10 | 1.61088 | 1.60793 | 1.61265 | ||
8174 | 2010.01.11 01:20 | delete | 3319 | 0.10 | 1.61206 | 1.60793 | 1.61265 | ||
8175 | 2010.01.11 01:22 | buy stop | 3323 | 0.10 | 1.60900 | 1.60605 | 1.61077 | ||
8176 | 2010.01.11 01:22 | sell stop | 3324 | 0.10 | 1.60782 | 1.61106 | 1.60634 | ||
8177 | 2010.01.11 01:22 | buy stop | 3325 | 0.10 | 1.60959 | 1.60605 | 1.61077 | ||
8178 | 2010.01.11 01:22 | sell stop | 3326 | 0.10 | 1.60723 | 1.61106 | 1.60634 | ||
8179 | 2010.01.11 01:22 | buy stop | 3327 | 0.10 | 1.61018 | 1.60605 | 1.61077 | ||
8180 | 2010.01.11 01:22 | sell stop | 3328 | 0.10 | 1.60664 | 1.61106 | 1.60634 | ||
8181 | 2010.01.11 01:33 | buy | 3323 | 0.10 | 1.60900 | 1.60605 | 1.61077 | ||
8182 | 2010.01.11 01:33 | buy | 3325 | 0.10 | 1.60959 | 1.60605 | 1.61077 | ||
8183 | 2010.01.11 01:33 | buy | 3327 | 0.10 | 1.61018 | 1.60605 | 1.61077 | ||
8184 | 2010.01.11 01:33 | close | 3323 | 0.10 | 1.61041 | 1.60605 | 1.61077 | 14.10 | 5997.09 |
8185 | 2010.01.11 01:33 | close | 3325 | 0.10 | 1.61041 | 1.60605 | 1.61077 | 8.20 | 6005.29 |
8186 | 2010.01.11 01:33 | close | 3327 | 0.10 | 1.61041 | 1.60605 | 1.61077 | 2.30 | 6007.59 |
8187 | 2010.01.11 01:36 | delete | 3324 | 0.10 | 1.60782 | 1.61106 | 1.60634 | ||
8188 | 2010.01.11 01:36 | delete | 3328 | 0.10 | 1.60664 | 1.61106 | 1.60634 | ||
8189 | 2010.01.11 01:40 | delete | 3326 | 0.10 | 1.60723 | 1.61106 | 1.60634 | ||
8190 | 2010.01.11 01:43 | buy stop | 3329 | 0.10 | 1.61048 | 1.60753 | 1.61225 | ||
8191 | 2010.01.11 01:43 | sell stop | 3330 | 0.10 | 1.60930 | 1.61254 | 1.60782 | ||
8192 | 2010.01.11 01:43 | buy stop | 3331 | 0.10 | 1.61107 | 1.60753 | 1.61225 | ||
8193 | 2010.01.11 01:43 | sell stop | 3332 | 0.10 | 1.60871 | 1.61254 | 1.60782 | ||
8194 | 2010.01.11 01:43 | buy stop | 3333 | 0.10 | 1.61166 | 1.60753 | 1.61225 | ||
8195 | 2010.01.11 01:43 | sell stop | 3334 | 0.10 | 1.60812 | 1.61254 | 1.60782 | ||
8196 | 2010.01.11 01:50 | sell | 3330 | 0.10 | 1.60930 | 1.61254 | 1.60782 | ||
8197 | 2010.01.11 01:50 | delete | 3329 | 0.10 | 1.61048 | 1.60753 | 1.61225 | ||
8198 | 2010.01.11 01:50 | delete | 3331 | 0.10 | 1.61107 | 1.60753 | 1.61225 | ||
8199 | 2010.01.11 01:50 | delete | 3333 | 0.10 | 1.61166 | 1.60753 | 1.61225 | ||
8200 | 2010.01.11 01:53 | buy stop | 3335 | 0.10 | 1.61166 | 1.60753 | 1.61225 | ||
8201 | 2010.01.11 01:53 | buy stop | 3336 | 0.10 | 1.61107 | 1.60753 | 1.61225 | ||
8202 | 2010.01.11 01:53 | buy stop | 3337 | 0.10 | 1.61048 | 1.60753 | 1.61225 | ||
8203 | 2010.01.11 01:53 | buy stop | 3338 | 0.10 | 1.60989 | 1.60753 | 1.61225 | ||
8204 | 2010.01.11 01:59 | sell | 3332 | 0.10 | 1.60871 | 1.61254 | 1.60782 | ||
8205 | 2010.01.11 01:59 | sell | 3334 | 0.10 | 1.60812 | 1.61254 | 1.60782 | ||
8206 | 2010.01.11 01:59 | close | 3330 | 0.10 | 1.60799 | 1.61254 | 1.60782 | 13.10 | 6020.69 |
8207 | 2010.01.11 01:59 | close | 3334 | 0.10 | 1.60799 | 1.61254 | 1.60782 | 1.30 | 6021.99 |
8208 | 2010.01.11 01:59 | delete | 3336 | 0.10 | 1.61107 | 1.60753 | 1.61225 | ||
8209 | 2010.01.11 01:59 | delete | 3338 | 0.10 | 1.60989 | 1.60753 | 1.61225 | ||
8210 | 2010.01.11 02:00 | close | 3332 | 0.10 | 1.60797 | 1.61254 | 1.60782 | 7.40 | 6029.39 |
8211 | 2010.01.11 02:00 | delete | 3337 | 0.10 | 1.61048 | 1.60753 | 1.61225 | ||
8212 | 2010.01.11 02:02 | delete | 3335 | 0.10 | 1.61166 | 1.60753 | 1.61225 | ||
8213 | 2010.01.11 02:05 | buy stop | 3339 | 0.10 | 1.60769 | 1.60474 | 1.60946 | ||
8214 | 2010.01.11 02:05 | sell stop | 3340 | 0.10 | 1.60651 | 1.60975 | 1.60503 | ||
8215 | 2010.01.11 02:05 | buy stop | 3341 | 0.10 | 1.60828 | 1.60474 | 1.60946 | ||
8216 | 2010.01.11 02:05 | sell stop | 3342 | 0.10 | 1.60592 | 1.60975 | 1.60503 | ||
8217 | 2010.01.11 02:05 | buy stop | 3343 | 0.10 | 1.60887 | 1.60474 | 1.60946 | ||
8218 | 2010.01.11 02:05 | sell stop | 3344 | 0.10 | 1.60533 | 1.60975 | 1.60503 | ||
8219 | 2010.01.11 02:07 | sell | 3340 | 0.10 | 1.60651 | 1.60975 | 1.60503 | ||
8220 | 2010.01.11 02:15 | buy | 3339 | 0.10 | 1.60769 | 1.60474 | 1.60946 | ||
8221 | 2010.01.11 02:15 | sell stop | 3345 | 0.10 | 1.60533 | 1.60975 | 1.60503 | ||
8222 | 2010.01.11 02:15 | sell stop | 3346 | 0.10 | 1.60592 | 1.60975 | 1.60503 | ||
8223 | 2010.01.11 02:15 | sell stop | 3347 | 0.10 | 1.60651 | 1.60975 | 1.60503 | ||
8224 | 2010.01.11 02:15 | sell stop | 3348 | 0.10 | 1.60710 | 1.60975 | 1.60503 | ||
8225 | 2010.01.11 02:20 | buy | 3341 | 0.10 | 1.60828 | 1.60474 | 1.60946 | ||
8226 | 2010.01.11 02:40 | sell | 3348 | 0.10 | 1.60710 | 1.60975 | 1.60503 | ||
8227 | 2010.01.11 02:40 | buy stop | 3349 | 0.10 | 1.60887 | 1.60474 | 1.60946 | ||
8228 | 2010.01.11 02:40 | buy stop | 3350 | 0.10 | 1.60828 | 1.60474 | 1.60946 | ||
8229 | 2010.01.11 02:40 | buy stop | 3351 | 0.10 | 1.60769 | 1.60474 | 1.60946 | ||
8230 | 2010.01.11 02:46 | sell | 3347 | 0.10 | 1.60651 | 1.60975 | 1.60503 | ||
8231 | 2010.01.11 02:46 | buy stop | 3352 | 0.10 | 1.60887 | 1.60474 | 1.60946 | ||
8232 | 2010.01.11 02:46 | buy stop | 3353 | 0.10 | 1.60828 | 1.60474 | 1.60946 | ||
8233 | 2010.01.11 02:46 | buy stop | 3354 | 0.10 | 1.60769 | 1.60474 | 1.60946 | ||
8234 | 2010.01.11 02:46 | buy stop | 3355 | 0.10 | 1.60710 | 1.60474 | 1.60946 | ||
8235 | 2010.01.11 02:56 | buy | 3355 | 0.10 | 1.60710 | 1.60474 | 1.60946 | ||
8236 | 2010.01.11 02:56 | sell stop | 3356 | 0.10 | 1.60533 | 1.60975 | 1.60503 | ||
8237 | 2010.01.11 02:56 | sell stop | 3357 | 0.10 | 1.60592 | 1.60975 | 1.60503 | ||
8238 | 2010.01.11 02:56 | sell stop | 3358 | 0.10 | 1.60651 | 1.60975 | 1.60503 | ||
8239 | 2010.01.11 03:07 | buy | 3351 | 0.10 | 1.60769 | 1.60474 | 1.60946 | ||
8240 | 2010.01.11 03:07 | buy | 3354 | 0.10 | 1.60769 | 1.60474 | 1.60946 | ||
8241 | 2010.01.11 03:07 | sell stop | 3359 | 0.10 | 1.60533 | 1.60975 | 1.60503 | ||
8242 | 2010.01.11 03:07 | sell stop | 3360 | 0.10 | 1.60592 | 1.60975 | 1.60503 | ||
8243 | 2010.01.11 03:07 | sell stop | 3361 | 0.10 | 1.60651 | 1.60975 | 1.60503 | ||
8244 | 2010.01.11 03:07 | sell stop | 3362 | 0.10 | 1.60710 | 1.60975 | 1.60503 | ||
8245 | 2010.01.11 03:10 | sell stop | 3363 | 0.10 | 1.60533 | 1.60975 | 1.60503 | ||
8246 | 2010.01.11 03:10 | sell stop | 3364 | 0.10 | 1.60592 | 1.60975 | 1.60503 | ||
8247 | 2010.01.11 03:15 | sell | 3362 | 0.10 | 1.60710 | 1.60975 | 1.60503 | ||
8248 | 2010.01.11 03:45 | buy | 3343 | 0.10 | 1.60887 | 1.60474 | 1.60946 | ||
8249 | 2010.01.11 03:45 | buy | 3349 | 0.10 | 1.60887 | 1.60474 | 1.60946 | ||
8250 | 2010.01.11 03:45 | buy | 3350 | 0.10 | 1.60828 | 1.60474 | 1.60946 | ||
8251 | 2010.01.11 03:45 | buy | 3352 | 0.10 | 1.60887 | 1.60474 | 1.60946 | ||
8252 | 2010.01.11 03:45 | buy | 3353 | 0.10 | 1.60828 | 1.60474 | 1.60946 | ||
8253 | 2010.01.11 03:45 | sell stop | 3365 | 0.10 | 1.60533 | 1.60975 | 1.60503 | ||
8254 | 2010.01.11 03:45 | sell stop | 3366 | 0.10 | 1.60592 | 1.60975 | 1.60503 | ||
8255 | 2010.01.11 03:45 | sell stop | 3367 | 0.10 | 1.60651 | 1.60975 | 1.60503 | ||
8256 | 2010.01.11 03:45 | sell stop | 3368 | 0.10 | 1.60710 | 1.60975 | 1.60503 | ||
8257 | 2010.01.11 03:47 | sell stop | 3369 | 0.10 | 1.60533 | 1.60975 | 1.60503 | ||
8258 | 2010.01.11 03:47 | sell stop | 3370 | 0.10 | 1.60592 | 1.60975 | 1.60503 | ||
8259 | 2010.01.11 03:47 | sell stop | 3371 | 0.10 | 1.60651 | 1.60975 | 1.60503 | ||
8260 | 2010.01.11 03:47 | sell stop | 3372 | 0.10 | 1.60710 | 1.60975 | 1.60503 | ||
8261 | 2010.01.11 03:50 | close | 3339 | 0.10 | 1.60931 | 1.60474 | 1.60946 | 16.20 | 6045.59 |
8262 | 2010.01.11 03:50 | close | 3341 | 0.10 | 1.60931 | 1.60474 | 1.60946 | 10.30 | 6055.89 |
8263 | 2010.01.11 03:50 | close | 3343 | 0.10 | 1.60931 | 1.60474 | 1.60946 | 4.40 | 6060.29 |
8264 | 2010.01.11 03:50 | delete | 3345 | 0.10 | 1.60533 | 1.60975 | 1.60503 | ||
8265 | 2010.01.11 03:50 | close | 3347 | 0.10 | 1.60960 | 1.60975 | 1.60503 | -30.90 | 6029.39 |
8266 | 2010.01.11 03:50 | close | 3349 | 0.10 | 1.60931 | 1.60474 | 1.60946 | 4.40 | 6033.79 |
8267 | 2010.01.11 03:50 | close | 3351 | 0.10 | 1.60931 | 1.60474 | 1.60946 | 16.20 | 6049.99 |
8268 | 2010.01.11 03:50 | close | 3353 | 0.10 | 1.60931 | 1.60474 | 1.60946 | 10.30 | 6060.29 |
8269 | 2010.01.11 03:50 | close | 3355 | 0.10 | 1.60931 | 1.60474 | 1.60946 | 22.10 | 6082.39 |
8270 | 2010.01.11 03:50 | delete | 3357 | 0.10 | 1.60592 | 1.60975 | 1.60503 | ||
8271 | 2010.01.11 03:50 | delete | 3359 | 0.10 | 1.60533 | 1.60975 | 1.60503 | ||
8272 | 2010.01.11 03:50 | delete | 3361 | 0.10 | 1.60651 | 1.60975 | 1.60503 | ||
8273 | 2010.01.11 03:50 | delete | 3363 | 0.10 | 1.60533 | 1.60975 | 1.60503 | ||
8274 | 2010.01.11 03:50 | delete | 3365 | 0.10 | 1.60533 | 1.60975 | 1.60503 | ||
8275 | 2010.01.11 03:50 | delete | 3367 | 0.10 | 1.60651 | 1.60975 | 1.60503 | ||
8276 | 2010.01.11 03:50 | delete | 3369 | 0.10 | 1.60533 | 1.60975 | 1.60503 | ||
8277 | 2010.01.11 03:50 | delete | 3371 | 0.10 | 1.60651 | 1.60975 | 1.60503 | ||
8278 | 2010.01.11 03:52 | close | 3340 | 0.10 | 1.60914 | 1.60975 | 1.60503 | -26.30 | 6056.09 |
8279 | 2010.01.11 03:52 | delete | 3344 | 0.10 | 1.60533 | 1.60975 | 1.60503 | ||
8280 | 2010.01.11 03:52 | close | 3348 | 0.10 | 1.60914 | 1.60975 | 1.60503 | -20.40 | 6035.69 |
8281 | 2010.01.11 03:52 | close | 3352 | 0.10 | 1.60885 | 1.60474 | 1.60946 | -0.20 | 6035.49 |
8282 | 2010.01.11 03:52 | delete | 3356 | 0.10 | 1.60533 | 1.60975 | 1.60503 | ||
8283 | 2010.01.11 03:52 | delete | 3360 | 0.10 | 1.60592 | 1.60975 | 1.60503 | ||
8284 | 2010.01.11 03:52 | delete | 3364 | 0.10 | 1.60592 | 1.60975 | 1.60503 | ||
8285 | 2010.01.11 03:52 | delete | 3368 | 0.10 | 1.60710 | 1.60975 | 1.60503 | ||
8286 | 2010.01.11 03:52 | delete | 3372 | 0.10 | 1.60710 | 1.60975 | 1.60503 | ||
8287 | 2010.01.11 03:55 | delete | 3342 | 0.10 | 1.60592 | 1.60975 | 1.60503 | ||
8288 | 2010.01.11 03:55 | close | 3350 | 0.10 | 1.60908 | 1.60474 | 1.60946 | 8.00 | 6043.49 |
8289 | 2010.01.11 03:55 | delete | 3358 | 0.10 | 1.60651 | 1.60975 | 1.60503 | ||
8290 | 2010.01.11 03:55 | delete | 3366 | 0.10 | 1.60592 | 1.60975 | 1.60503 | ||
8291 | 2010.01.11 03:57 | delete | 3346 | 0.10 | 1.60592 | 1.60975 | 1.60503 | ||
8292 | 2010.01.11 03:57 | close | 3362 | 0.10 | 1.60868 | 1.60975 | 1.60503 | -15.80 | 6027.69 |
8293 | 2010.01.11 03:59 | close | 3354 | 0.10 | 1.60922 | 1.60474 | 1.60946 | 15.30 | 6042.99 |
8294 | 2010.01.11 04:00 | delete | 3370 | 0.10 | 1.60592 | 1.60975 | 1.60503 | ||
8295 | 2010.01.11 04:02 | buy stop | 3373 | 0.10 | 1.61009 | 1.60714 | 1.61186 | ||
8296 | 2010.01.11 04:02 | sell stop | 3374 | 0.10 | 1.60891 | 1.61215 | 1.60743 | ||
8297 | 2010.01.11 04:02 | buy stop | 3375 | 0.10 | 1.61068 | 1.60714 | 1.61186 | ||
8298 | 2010.01.11 04:02 | sell stop | 3376 | 0.10 | 1.60832 | 1.61215 | 1.60743 | ||
8299 | 2010.01.11 04:02 | buy stop | 3377 | 0.10 | 1.61127 | 1.60714 | 1.61186 | ||
8300 | 2010.01.11 04:02 | sell stop | 3378 | 0.10 | 1.60773 | 1.61215 | 1.60743 | ||
8301 | 2010.01.11 04:15 | buy | 3373 | 0.10 | 1.61009 | 1.60714 | 1.61186 | ||
8302 | 2010.01.11 04:15 | sell stop | 3379 | 0.10 | 1.60773 | 1.61215 | 1.60743 | ||
8303 | 2010.01.11 04:15 | sell stop | 3380 | 0.10 | 1.60832 | 1.61215 | 1.60743 | ||
8304 | 2010.01.11 04:15 | sell stop | 3381 | 0.10 | 1.60891 | 1.61215 | 1.60743 | ||
8305 | 2010.01.11 04:15 | sell stop | 3382 | 0.10 | 1.60950 | 1.61215 | 1.60743 | ||
8306 | 2010.01.11 04:20 | buy | 3375 | 0.10 | 1.61068 | 1.60714 | 1.61186 | ||
8307 | 2010.01.11 04:20 | close | 3373 | 0.10 | 1.61046 | 1.60714 | 1.61186 | 3.70 | 6046.69 |
8308 | 2010.01.11 04:20 | close | 3375 | 0.10 | 1.61046 | 1.60714 | 1.61186 | -2.20 | 6044.49 |
8309 | 2010.01.11 04:20 | delete | 3377 | 0.10 | 1.61127 | 1.60714 | 1.61186 | ||
8310 | 2010.01.11 04:20 | delete | 3379 | 0.10 | 1.60773 | 1.61215 | 1.60743 | ||
8311 | 2010.01.11 04:20 | delete | 3381 | 0.10 | 1.60891 | 1.61215 | 1.60743 | ||
8312 | 2010.01.11 04:22 | delete | 3374 | 0.10 | 1.60891 | 1.61215 | 1.60743 | ||
8313 | 2010.01.11 04:22 | delete | 3378 | 0.10 | 1.60773 | 1.61215 | 1.60743 | ||
8314 | 2010.01.11 04:22 | delete | 3382 | 0.10 | 1.60950 | 1.61215 | 1.60743 | ||
8315 | 2010.01.11 04:25 | delete | 3376 | 0.10 | 1.60832 | 1.61215 | 1.60743 | ||
8316 | 2010.01.11 04:27 | delete | 3380 | 0.10 | 1.60832 | 1.61215 | 1.60743 | ||
8317 | 2010.01.11 04:30 | buy stop | 3383 | 0.10 | 1.61063 | 1.60768 | 1.61240 | ||
8318 | 2010.01.11 04:30 | sell stop | 3384 | 0.10 | 1.60945 | 1.61269 | 1.60797 | ||
8319 | 2010.01.11 04:30 | buy stop | 3385 | 0.10 | 1.61122 | 1.60768 | 1.61240 | ||
8320 | 2010.01.11 04:30 | sell stop | 3386 | 0.10 | 1.60886 | 1.61269 | 1.60797 | ||
8321 | 2010.01.11 04:30 | buy stop | 3387 | 0.10 | 1.61181 | 1.60768 | 1.61240 | ||
8322 | 2010.01.11 04:30 | sell stop | 3388 | 0.10 | 1.60827 | 1.61269 | 1.60797 | ||
8323 | 2010.01.11 04:40 | sell | 3384 | 0.10 | 1.60945 | 1.61269 | 1.60797 | ||
8324 | 2010.01.11 04:45 | sell | 3386 | 0.10 | 1.60886 | 1.61269 | 1.60797 | ||
8325 | 2010.01.11 04:45 | delete | 3383 | 0.10 | 1.61063 | 1.60768 | 1.61240 | ||
8326 | 2010.01.11 04:45 | delete | 3385 | 0.10 | 1.61122 | 1.60768 | 1.61240 | ||
8327 | 2010.01.11 04:45 | delete | 3387 | 0.10 | 1.61181 | 1.60768 | 1.61240 | ||
8328 | 2010.01.11 04:47 | buy stop | 3389 | 0.10 | 1.61181 | 1.60768 | 1.61240 | ||
8329 | 2010.01.11 04:47 | buy stop | 3390 | 0.10 | 1.61122 | 1.60768 | 1.61240 | ||
8330 | 2010.01.11 04:47 | buy stop | 3391 | 0.10 | 1.61063 | 1.60768 | 1.61240 | ||
8331 | 2010.01.11 04:47 | buy stop | 3392 | 0.10 | 1.61004 | 1.60768 | 1.61240 | ||
8332 | 2010.01.11 04:50 | sell | 3388 | 0.10 | 1.60827 | 1.61269 | 1.60797 | ||
8333 | 2010.01.11 04:50 | close | 3384 | 0.10 | 1.60848 | 1.61269 | 1.60797 | 9.70 | 6054.19 |
8334 | 2010.01.11 04:50 | close | 3388 | 0.10 | 1.60848 | 1.61269 | 1.60797 | -2.10 | 6052.09 |
8335 | 2010.01.11 04:50 | delete | 3390 | 0.10 | 1.61122 | 1.60768 | 1.61240 | ||
8336 | 2010.01.11 04:50 | delete | 3392 | 0.10 | 1.61004 | 1.60768 | 1.61240 | ||
8337 | 2010.01.11 04:52 | close | 3386 | 0.10 | 1.60877 | 1.61269 | 1.60797 | 0.90 | 6052.99 |
8338 | 2010.01.11 04:52 | delete | 3391 | 0.10 | 1.61063 | 1.60768 | 1.61240 | ||
8339 | 2010.01.11 04:55 | delete | 3389 | 0.10 | 1.61181 | 1.60768 | 1.61240 | ||
8340 | 2010.01.11 04:57 | buy stop | 3393 | 0.10 | 1.60964 | 1.60669 | 1.61141 | ||
8341 | 2010.01.11 04:57 | sell stop | 3394 | 0.10 | 1.60846 | 1.61170 | 1.60698 | ||
8342 | 2010.01.11 04:57 | buy stop | 3395 | 0.10 | 1.61023 | 1.60669 | 1.61141 | ||
8343 | 2010.01.11 04:57 | sell stop | 3396 | 0.10 | 1.60787 | 1.61170 | 1.60698 | ||
8344 | 2010.01.11 04:57 | buy stop | 3397 | 0.10 | 1.61082 | 1.60669 | 1.61141 | ||
8345 | 2010.01.11 04:57 | sell stop | 3398 | 0.10 | 1.60728 | 1.61170 | 1.60698 | ||
8346 | 2010.01.11 05:45 | sell | 3394 | 0.10 | 1.60846 | 1.61170 | 1.60698 | ||
8347 | 2010.01.11 05:45 | delete | 3393 | 0.10 | 1.60964 | 1.60669 | 1.61141 | ||
8348 | 2010.01.11 05:45 | delete | 3395 | 0.10 | 1.61023 | 1.60669 | 1.61141 | ||
8349 | 2010.01.11 05:45 | delete | 3397 | 0.10 | 1.61082 | 1.60669 | 1.61141 | ||
8350 | 2010.01.11 05:47 | buy stop | 3399 | 0.10 | 1.61082 | 1.60669 | 1.61141 | ||
8351 | 2010.01.11 05:47 | buy stop | 3400 | 0.10 | 1.61023 | 1.60669 | 1.61141 | ||
8352 | 2010.01.11 05:47 | buy stop | 3401 | 0.10 | 1.60964 | 1.60669 | 1.61141 | ||
8353 | 2010.01.11 05:47 | buy stop | 3402 | 0.10 | 1.60905 | 1.60669 | 1.61141 | ||
8354 | 2010.01.11 05:50 | sell | 3396 | 0.10 | 1.60787 | 1.61170 | 1.60698 | ||
8355 | 2010.01.11 05:50 | close | 3394 | 0.10 | 1.60763 | 1.61170 | 1.60698 | 8.30 | 6061.29 |
8356 | 2010.01.11 05:50 | delete | 3398 | 0.10 | 1.60728 | 1.61170 | 1.60698 | ||
8357 | 2010.01.11 05:50 | delete | 3400 | 0.10 | 1.61023 | 1.60669 | 1.61141 | ||
8358 | 2010.01.11 05:50 | delete | 3402 | 0.10 | 1.60905 | 1.60669 | 1.61141 | ||
8359 | 2010.01.11 05:52 | close | 3396 | 0.10 | 1.60797 | 1.61170 | 1.60698 | -1.00 | 6060.29 |
8360 | 2010.01.11 05:52 | delete | 3401 | 0.10 | 1.60964 | 1.60669 | 1.61141 | ||
8361 | 2010.01.11 05:55 | delete | 3399 | 0.10 | 1.61082 | 1.60669 | 1.61141 | ||
8362 | 2010.01.11 05:57 | buy stop | 3403 | 0.10 | 1.60889 | 1.60594 | 1.61066 | ||
8363 | 2010.01.11 05:57 | sell stop | 3404 | 0.10 | 1.60771 | 1.61095 | 1.60623 | ||
8364 | 2010.01.11 05:57 | buy stop | 3405 | 0.10 | 1.60948 | 1.60594 | 1.61066 | ||
8365 | 2010.01.11 05:57 | sell stop | 3406 | 0.10 | 1.60712 | 1.61095 | 1.60623 | ||
8366 | 2010.01.11 05:57 | buy stop | 3407 | 0.10 | 1.61007 | 1.60594 | 1.61066 | ||
8367 | 2010.01.11 05:57 | sell stop | 3408 | 0.10 | 1.60653 | 1.61095 | 1.60623 | ||
8368 | 2010.01.11 06:10 | buy | 3403 | 0.10 | 1.60889 | 1.60594 | 1.61066 | ||
8369 | 2010.01.11 06:10 | sell stop | 3409 | 0.10 | 1.60653 | 1.61095 | 1.60623 | ||
8370 | 2010.01.11 06:10 | sell stop | 3410 | 0.10 | 1.60712 | 1.61095 | 1.60623 | ||
8371 | 2010.01.11 06:10 | sell stop | 3411 | 0.10 | 1.60771 | 1.61095 | 1.60623 | ||
8372 | 2010.01.11 06:10 | sell stop | 3412 | 0.10 | 1.60830 | 1.61095 | 1.60623 | ||
8373 | 2010.01.11 06:15 | buy | 3405 | 0.10 | 1.60948 | 1.60594 | 1.61066 | ||
8374 | 2010.01.11 06:15 | close | 3403 | 0.10 | 1.60937 | 1.60594 | 1.61066 | 4.80 | 6065.09 |
8375 | 2010.01.11 06:15 | close | 3405 | 0.10 | 1.60937 | 1.60594 | 1.61066 | -1.10 | 6063.99 |
8376 | 2010.01.11 06:15 | delete | 3407 | 0.10 | 1.61007 | 1.60594 | 1.61066 | ||
8377 | 2010.01.11 06:15 | delete | 3409 | 0.10 | 1.60653 | 1.61095 | 1.60623 | ||
8378 | 2010.01.11 06:15 | delete | 3411 | 0.10 | 1.60771 | 1.61095 | 1.60623 | ||
8379 | 2010.01.11 06:17 | delete | 3404 | 0.10 | 1.60771 | 1.61095 | 1.60623 | ||
8380 | 2010.01.11 06:17 | delete | 3408 | 0.10 | 1.60653 | 1.61095 | 1.60623 | ||
8381 | 2010.01.11 06:17 | delete | 3412 | 0.10 | 1.60830 | 1.61095 | 1.60623 | ||
8382 | 2010.01.11 06:20 | delete | 3406 | 0.10 | 1.60712 | 1.61095 | 1.60623 | ||
8383 | 2010.01.11 06:22 | delete | 3410 | 0.10 | 1.60712 | 1.61095 | 1.60623 | ||
8384 | 2010.01.11 06:25 | buy stop | 3413 | 0.10 | 1.61054 | 1.60759 | 1.61231 | ||
8385 | 2010.01.11 06:25 | sell stop | 3414 | 0.10 | 1.60936 | 1.61260 | 1.60788 | ||
8386 | 2010.01.11 06:25 | buy stop | 3415 | 0.10 | 1.61113 | 1.60759 | 1.61231 | ||
8387 | 2010.01.11 06:25 | sell stop | 3416 | 0.10 | 1.60877 | 1.61260 | 1.60788 | ||
8388 | 2010.01.11 06:25 | buy stop | 3417 | 0.10 | 1.61172 | 1.60759 | 1.61231 | ||
8389 | 2010.01.11 06:25 | sell stop | 3418 | 0.10 | 1.60818 | 1.61260 | 1.60788 | ||
8390 | 2010.01.11 06:27 | sell | 3414 | 0.10 | 1.60936 | 1.61260 | 1.60788 | ||
8391 | 2010.01.11 06:40 | delete | 3413 | 0.10 | 1.61054 | 1.60759 | 1.61231 | ||
8392 | 2010.01.11 06:40 | delete | 3415 | 0.10 | 1.61113 | 1.60759 | 1.61231 | ||
8393 | 2010.01.11 06:40 | delete | 3417 | 0.10 | 1.61172 | 1.60759 | 1.61231 | ||
8394 | 2010.01.11 06:43 | buy stop | 3419 | 0.10 | 1.61172 | 1.60759 | 1.61231 | ||
8395 | 2010.01.11 06:43 | buy stop | 3420 | 0.10 | 1.61113 | 1.60759 | 1.61231 | ||
8396 | 2010.01.11 06:43 | buy stop | 3421 | 0.10 | 1.61054 | 1.60759 | 1.61231 | ||
8397 | 2010.01.11 06:43 | buy stop | 3422 | 0.10 | 1.60995 | 1.60759 | 1.61231 | ||
8398 | 2010.01.11 06:46 | sell | 3416 | 0.10 | 1.60877 | 1.61260 | 1.60788 | ||
8399 | 2010.01.11 06:46 | close | 3414 | 0.10 | 1.60858 | 1.61260 | 1.60788 | 7.80 | 6071.79 |
8400 | 2010.01.11 06:46 | delete | 3418 | 0.10 | 1.60818 | 1.61260 | 1.60788 | ||
8401 | 2010.01.11 06:46 | delete | 3420 | 0.10 | 1.61113 | 1.60759 | 1.61231 | ||
8402 | 2010.01.11 06:46 | delete | 3422 | 0.10 | 1.60995 | 1.60759 | 1.61231 | ||
8403 | 2010.01.11 06:50 | close | 3416 | 0.10 | 1.60885 | 1.61260 | 1.60788 | -0.80 | 6070.99 |
8404 | 2010.01.11 06:50 | delete | 3421 | 0.10 | 1.61054 | 1.60759 | 1.61231 | ||
8405 | 2010.01.11 06:53 | delete | 3419 | 0.10 | 1.61172 | 1.60759 | 1.61231 | ||
8406 | 2010.01.11 06:56 | buy stop | 3423 | 0.10 | 1.60971 | 1.60676 | 1.61148 | ||
8407 | 2010.01.11 06:56 | sell stop | 3424 | 0.10 | 1.60853 | 1.61177 | 1.60705 | ||
8408 | 2010.01.11 06:56 | buy stop | 3425 | 0.10 | 1.61030 | 1.60676 | 1.61148 | ||
8409 | 2010.01.11 06:56 | sell stop | 3426 | 0.10 | 1.60794 | 1.61177 | 1.60705 | ||
8410 | 2010.01.11 06:56 | buy stop | 3427 | 0.10 | 1.61089 | 1.60676 | 1.61148 | ||
8411 | 2010.01.11 06:56 | sell stop | 3428 | 0.10 | 1.60735 | 1.61177 | 1.60705 | ||
8412 | 2010.01.11 07:10 | sell | 3424 | 0.10 | 1.60853 | 1.61177 | 1.60705 | ||
8413 | 2010.01.11 07:15 | sell | 3426 | 0.10 | 1.60794 | 1.61177 | 1.60705 | ||
8414 | 2010.01.11 07:15 | delete | 3423 | 0.10 | 1.60971 | 1.60676 | 1.61148 | ||
8415 | 2010.01.11 07:15 | delete | 3425 | 0.10 | 1.61030 | 1.60676 | 1.61148 | ||
8416 | 2010.01.11 07:15 | delete | 3427 | 0.10 | 1.61089 | 1.60676 | 1.61148 | ||
8417 | 2010.01.11 07:17 | buy stop | 3429 | 0.10 | 1.61089 | 1.60676 | 1.61148 | ||
8418 | 2010.01.11 07:17 | buy stop | 3430 | 0.10 | 1.61030 | 1.60676 | 1.61148 | ||
8419 | 2010.01.11 07:17 | buy stop | 3431 | 0.10 | 1.60971 | 1.60676 | 1.61148 | ||
8420 | 2010.01.11 07:17 | buy stop | 3432 | 0.10 | 1.60912 | 1.60676 | 1.61148 | ||
8421 | 2010.01.11 07:20 | sell | 3428 | 0.10 | 1.60735 | 1.61177 | 1.60705 | ||
8422 | 2010.01.11 07:20 | close | 3424 | 0.10 | 1.60742 | 1.61177 | 1.60705 | 11.10 | 6082.09 |
8423 | 2010.01.11 07:20 | close | 3428 | 0.10 | 1.60742 | 1.61177 | 1.60705 | -0.70 | 6081.39 |
8424 | 2010.01.11 07:20 | delete | 3430 | 0.10 | 1.61030 | 1.60676 | 1.61148 | ||
8425 | 2010.01.11 07:20 | delete | 3432 | 0.10 | 1.60912 | 1.60676 | 1.61148 | ||
8426 | 2010.01.11 07:22 | close | 3426 | 0.10 | 1.60777 | 1.61177 | 1.60705 | 1.70 | 6083.09 |
8427 | 2010.01.11 07:22 | delete | 3431 | 0.10 | 1.60971 | 1.60676 | 1.61148 | ||
8428 | 2010.01.11 07:25 | delete | 3429 | 0.10 | 1.61089 | 1.60676 | 1.61148 | ||
8429 | 2010.01.11 07:27 | buy stop | 3433 | 0.10 | 1.60872 | 1.60577 | 1.61049 | ||
8430 | 2010.01.11 07:27 | sell stop | 3434 | 0.10 | 1.60754 | 1.61078 | 1.60606 | ||
8431 | 2010.01.11 07:27 | buy stop | 3435 | 0.10 | 1.60931 | 1.60577 | 1.61049 | ||
8432 | 2010.01.11 07:27 | sell stop | 3436 | 0.10 | 1.60695 | 1.61078 | 1.60606 | ||
8433 | 2010.01.11 07:27 | buy stop | 3437 | 0.10 | 1.60990 | 1.60577 | 1.61049 | ||
8434 | 2010.01.11 07:27 | sell stop | 3438 | 0.10 | 1.60636 | 1.61078 | 1.60606 | ||
8435 | 2010.01.11 07:32 | buy | 3433 | 0.10 | 1.60872 | 1.60577 | 1.61049 | ||
8436 | 2010.01.11 07:32 | sell stop | 3439 | 0.10 | 1.60636 | 1.61078 | 1.60606 | ||
8437 | 2010.01.11 07:32 | sell stop | 3440 | 0.10 | 1.60695 | 1.61078 | 1.60606 | ||
8438 | 2010.01.11 07:32 | sell stop | 3441 | 0.10 | 1.60754 | 1.61078 | 1.60606 | ||
8439 | 2010.01.11 07:32 | sell stop | 3442 | 0.10 | 1.60813 | 1.61078 | 1.60606 | ||
8440 | 2010.01.11 07:37 | buy | 3435 | 0.10 | 1.60931 | 1.60577 | 1.61049 | ||
8441 | 2010.01.11 07:45 | sell | 3442 | 0.10 | 1.60813 | 1.61078 | 1.60606 | ||
8442 | 2010.01.11 07:50 | sell | 3434 | 0.10 | 1.60754 | 1.61078 | 1.60606 | ||
8443 | 2010.01.11 07:50 | sell | 3436 | 0.10 | 1.60695 | 1.61078 | 1.60606 | ||
8444 | 2010.01.11 07:50 | sell | 3440 | 0.10 | 1.60695 | 1.61078 | 1.60606 | ||
8445 | 2010.01.11 07:50 | sell | 3441 | 0.10 | 1.60754 | 1.61078 | 1.60606 | ||
8446 | 2010.01.11 07:50 | buy stop | 3443 | 0.10 | 1.60990 | 1.60577 | 1.61049 | ||
8447 | 2010.01.11 07:50 | buy stop | 3444 | 0.10 | 1.60931 | 1.60577 | 1.61049 | ||
8448 | 2010.01.11 07:50 | buy stop | 3445 | 0.10 | 1.60872 | 1.60577 | 1.61049 | ||
8449 | 2010.01.11 07:50 | buy stop | 3446 | 0.10 | 1.60813 | 1.60577 | 1.61049 | ||
8450 | 2010.01.11 07:52 | buy stop | 3447 | 0.10 | 1.60990 | 1.60577 | 1.61049 | ||
8451 | 2010.01.11 07:52 | buy stop | 3448 | 0.10 | 1.60931 | 1.60577 | 1.61049 | ||
8452 | 2010.01.11 07:52 | buy stop | 3449 | 0.10 | 1.60872 | 1.60577 | 1.61049 | ||
8453 | 2010.01.11 07:52 | buy stop | 3450 | 0.10 | 1.60813 | 1.60577 | 1.61049 | ||
8454 | 2010.01.11 07:55 | buy stop | 3451 | 0.10 | 1.60990 | 1.60577 | 1.61049 | ||
8455 | 2010.01.11 07:55 | buy stop | 3452 | 0.10 | 1.60931 | 1.60577 | 1.61049 | ||
8456 | 2010.01.11 07:55 | buy stop | 3453 | 0.10 | 1.60872 | 1.60577 | 1.61049 | ||
8457 | 2010.01.11 07:55 | buy stop | 3454 | 0.10 | 1.60813 | 1.60577 | 1.61049 | ||
8458 | 2010.01.11 08:05 | buy | 3446 | 0.10 | 1.60813 | 1.60577 | 1.61049 | ||
8459 | 2010.01.11 08:05 | buy | 3450 | 0.10 | 1.60813 | 1.60577 | 1.61049 | ||
8460 | 2010.01.11 08:05 | buy | 3454 | 0.10 | 1.60813 | 1.60577 | 1.61049 | ||
8461 | 2010.01.11 08:05 | sell stop | 3455 | 0.10 | 1.60636 | 1.61078 | 1.60606 | ||
8462 | 2010.01.11 08:05 | sell stop | 3456 | 0.10 | 1.60695 | 1.61078 | 1.60606 | ||
8463 | 2010.01.11 08:05 | sell stop | 3457 | 0.10 | 1.60754 | 1.61078 | 1.60606 | ||
8464 | 2010.01.11 08:07 | sell | 3457 | 0.10 | 1.60754 | 1.61078 | 1.60606 | ||
8465 | 2010.01.11 08:07 | sell stop | 3458 | 0.10 | 1.60636 | 1.61078 | 1.60606 | ||
8466 | 2010.01.11 08:10 | buy | 3437 | 0.10 | 1.60990 | 1.60577 | 1.61049 | ||
8467 | 2010.01.11 08:10 | buy | 3443 | 0.10 | 1.60990 | 1.60577 | 1.61049 | ||
8468 | 2010.01.11 08:10 | buy | 3444 | 0.10 | 1.60931 | 1.60577 | 1.61049 | ||
8469 | 2010.01.11 08:10 | buy | 3445 | 0.10 | 1.60872 | 1.60577 | 1.61049 | ||
8470 | 2010.01.11 08:10 | buy | 3447 | 0.10 | 1.60990 | 1.60577 | 1.61049 | ||
8471 | 2010.01.11 08:10 | buy | 3448 | 0.10 | 1.60931 | 1.60577 | 1.61049 | ||
8472 | 2010.01.11 08:10 | buy | 3449 | 0.10 | 1.60872 | 1.60577 | 1.61049 | ||
8473 | 2010.01.11 08:10 | buy | 3451 | 0.10 | 1.60990 | 1.60577 | 1.61049 | ||
8474 | 2010.01.11 08:10 | buy | 3452 | 0.10 | 1.60931 | 1.60577 | 1.61049 | ||
8475 | 2010.01.11 08:10 | buy | 3453 | 0.10 | 1.60872 | 1.60577 | 1.61049 | ||
8476 | 2010.01.11 08:10 | sell stop | 3459 | 0.10 | 1.60636 | 1.61078 | 1.60606 | ||
8477 | 2010.01.11 08:10 | sell stop | 3460 | 0.10 | 1.60695 | 1.61078 | 1.60606 | ||
8478 | 2010.01.11 08:10 | sell stop | 3461 | 0.10 | 1.60754 | 1.61078 | 1.60606 | ||
8479 | 2010.01.11 08:10 | sell stop | 3462 | 0.10 | 1.60813 | 1.61078 | 1.60606 | ||
8480 | 2010.01.11 08:12 | sell stop | 3463 | 0.10 | 1.60636 | 1.61078 | 1.60606 | ||
8481 | 2010.01.11 08:12 | sell stop | 3464 | 0.10 | 1.60695 | 1.61078 | 1.60606 | ||
8482 | 2010.01.11 08:12 | sell stop | 3465 | 0.10 | 1.60754 | 1.61078 | 1.60606 | ||
8483 | 2010.01.11 08:12 | sell stop | 3466 | 0.10 | 1.60813 | 1.61078 | 1.60606 | ||
8484 | 2010.01.11 08:15 | t/p | 3433 | 0.10 | 1.61049 | 1.60577 | 1.61049 | 17.70 | 6100.79 |
8485 | 2010.01.11 08:15 | s/l | 3434 | 0.10 | 1.61078 | 1.61078 | 1.60606 | -32.40 | 6068.39 |
8486 | 2010.01.11 08:15 | t/p | 3435 | 0.10 | 1.61049 | 1.60577 | 1.61049 | 11.80 | 6080.19 |
8487 | 2010.01.11 08:15 | s/l | 3436 | 0.10 | 1.61078 | 1.61078 | 1.60606 | -38.30 | 6041.89 |
8488 | 2010.01.11 08:15 | t/p | 3437 | 0.10 | 1.61049 | 1.60577 | 1.61049 | 5.90 | 6047.79 |
8489 | 2010.01.11 08:15 | s/l | 3440 | 0.10 | 1.61078 | 1.61078 | 1.60606 | -38.30 | 6009.49 |
8490 | 2010.01.11 08:15 | s/l | 3441 | 0.10 | 1.61078 | 1.61078 | 1.60606 | -32.40 | 5977.09 |
8491 | 2010.01.11 08:15 | s/l | 3442 | 0.10 | 1.61078 | 1.61078 | 1.60606 | -26.50 | 5950.59 |
8492 | 2010.01.11 08:15 | t/p | 3443 | 0.10 | 1.61049 | 1.60577 | 1.61049 | 5.90 | 5956.49 |
8493 | 2010.01.11 08:15 | t/p | 3444 | 0.10 | 1.61049 | 1.60577 | 1.61049 | 11.80 | 5968.29 |
8494 | 2010.01.11 08:15 | t/p | 3445 | 0.10 | 1.61049 | 1.60577 | 1.61049 | 17.70 | 5985.99 |
8495 | 2010.01.11 08:15 | t/p | 3446 | 0.10 | 1.61049 | 1.60577 | 1.61049 | 23.60 | 6009.59 |
8496 | 2010.01.11 08:15 | t/p | 3447 | 0.10 | 1.61049 | 1.60577 | 1.61049 | 5.90 | 6015.49 |
8497 | 2010.01.11 08:15 | t/p | 3448 | 0.10 | 1.61049 | 1.60577 | 1.61049 | 11.80 | 6027.29 |
8498 | 2010.01.11 08:15 | t/p | 3449 | 0.10 | 1.61049 | 1.60577 | 1.61049 | 17.70 | 6044.99 |
8499 | 2010.01.11 08:15 | t/p | 3450 | 0.10 | 1.61049 | 1.60577 | 1.61049 | 23.60 | 6068.59 |
8500 | 2010.01.11 08:15 | t/p | 3451 | 0.10 | 1.61049 | 1.60577 | 1.61049 | 5.90 | 6074.49 |
8501 | 2010.01.11 08:15 | t/p | 3452 | 0.10 | 1.61049 | 1.60577 | 1.61049 | 11.80 | 6086.29 |
8502 | 2010.01.11 08:15 | t/p | 3453 | 0.10 | 1.61049 | 1.60577 | 1.61049 | 17.70 | 6103.99 |
8503 | 2010.01.11 08:15 | t/p | 3454 | 0.10 | 1.61049 | 1.60577 | 1.61049 | 23.60 | 6127.59 |
8504 | 2010.01.11 08:15 | s/l | 3457 | 0.10 | 1.61078 | 1.61078 | 1.60606 | -32.40 | 6095.19 |
8505 | 2010.01.11 08:15 | delete | 3438 | 0.10 | 1.60636 | 1.61078 | 1.60606 | ||
8506 | 2010.01.11 08:15 | delete | 3455 | 0.10 | 1.60636 | 1.61078 | 1.60606 | ||
8507 | 2010.01.11 08:15 | delete | 3458 | 0.10 | 1.60636 | 1.61078 | 1.60606 | ||
8508 | 2010.01.11 08:15 | delete | 3460 | 0.10 | 1.60695 | 1.61078 | 1.60606 | ||
8509 | 2010.01.11 08:15 | delete | 3462 | 0.10 | 1.60813 | 1.61078 | 1.60606 | ||
8510 | 2010.01.11 08:15 | delete | 3464 | 0.10 | 1.60695 | 1.61078 | 1.60606 | ||
8511 | 2010.01.11 08:15 | delete | 3466 | 0.10 | 1.60813 | 1.61078 | 1.60606 | ||
8512 | 2010.01.11 08:17 | delete | 3439 | 0.10 | 1.60636 | 1.61078 | 1.60606 | ||
8513 | 2010.01.11 08:17 | delete | 3459 | 0.10 | 1.60636 | 1.61078 | 1.60606 | ||
8514 | 2010.01.11 08:17 | delete | 3463 | 0.10 | 1.60636 | 1.61078 | 1.60606 | ||
8515 | 2010.01.11 08:20 | delete | 3456 | 0.10 | 1.60695 | 1.61078 | 1.60606 | ||
8516 | 2010.01.11 08:20 | delete | 3465 | 0.10 | 1.60754 | 1.61078 | 1.60606 | ||
8517 | 2010.01.11 08:22 | delete | 3461 | 0.10 | 1.60754 | 1.61078 | 1.60606 | ||
8518 | 2010.01.11 08:25 | buy stop | 3467 | 0.10 | 1.61383 | 1.61088 | 1.61560 | ||
8519 | 2010.01.11 08:25 | sell stop | 3468 | 0.10 | 1.61265 | 1.61589 | 1.61117 | ||
8520 | 2010.01.11 08:25 | buy stop | 3469 | 0.10 | 1.61442 | 1.61088 | 1.61560 | ||
8521 | 2010.01.11 08:25 | sell stop | 3470 | 0.10 | 1.61206 | 1.61589 | 1.61117 | ||
8522 | 2010.01.11 08:25 | buy stop | 3471 | 0.10 | 1.61501 | 1.61088 | 1.61560 | ||
8523 | 2010.01.11 08:25 | sell stop | 3472 | 0.10 | 1.61147 | 1.61589 | 1.61117 | ||
8524 | 2010.01.11 08:27 | sell | 3468 | 0.10 | 1.61265 | 1.61589 | 1.61117 | ||
8525 | 2010.01.11 08:27 | sell | 3470 | 0.10 | 1.61206 | 1.61589 | 1.61117 | ||
8526 | 2010.01.11 08:27 | sell | 3472 | 0.10 | 1.61147 | 1.61589 | 1.61117 | ||
8527 | 2010.01.11 08:27 | delete | 3467 | 0.10 | 1.61383 | 1.61088 | 1.61560 | ||
8528 | 2010.01.11 08:27 | delete | 3469 | 0.10 | 1.61442 | 1.61088 | 1.61560 | ||
8529 | 2010.01.11 08:27 | delete | 3471 | 0.10 | 1.61501 | 1.61088 | 1.61560 | ||
8530 | 2010.01.11 08:27 | buy stop | 3473 | 0.10 | 1.61501 | 1.61088 | 1.61560 | ||
8531 | 2010.01.11 08:27 | buy stop | 3474 | 0.10 | 1.61442 | 1.61088 | 1.61560 | ||
8532 | 2010.01.11 08:27 | buy stop | 3475 | 0.10 | 1.61383 | 1.61088 | 1.61560 | ||
8533 | 2010.01.11 08:27 | buy stop | 3476 | 0.10 | 1.61324 | 1.61088 | 1.61560 | ||
8534 | 2010.01.11 08:30 | buy stop | 3477 | 0.10 | 1.61501 | 1.61088 | 1.61560 | ||
8535 | 2010.01.11 08:30 | buy stop | 3478 | 0.10 | 1.61442 | 1.61088 | 1.61560 | ||
8536 | 2010.01.11 08:30 | buy stop | 3479 | 0.10 | 1.61383 | 1.61088 | 1.61560 | ||
8537 | 2010.01.11 08:30 | buy stop | 3480 | 0.10 | 1.61324 | 1.61088 | 1.61560 | ||
8538 | 2010.01.11 08:37 | buy | 3476 | 0.10 | 1.61324 | 1.61088 | 1.61560 | ||
8539 | 2010.01.11 08:37 | buy | 3480 | 0.10 | 1.61324 | 1.61088 | 1.61560 | ||
8540 | 2010.01.11 08:37 | sell stop | 3481 | 0.10 | 1.61147 | 1.61589 | 1.61117 | ||
8541 | 2010.01.11 08:37 | sell stop | 3482 | 0.10 | 1.61206 | 1.61589 | 1.61117 | ||
8542 | 2010.01.11 08:37 | sell stop | 3483 | 0.10 | 1.61265 | 1.61589 | 1.61117 | ||
8543 | 2010.01.11 08:40 | sell | 3482 | 0.10 | 1.61206 | 1.61589 | 1.61117 | ||
8544 | 2010.01.11 08:40 | sell | 3483 | 0.10 | 1.61265 | 1.61589 | 1.61117 | ||
8545 | 2010.01.11 08:40 | buy stop | 3484 | 0.10 | 1.61501 | 1.61088 | 1.61560 | ||
8546 | 2010.01.11 08:40 | buy stop | 3485 | 0.10 | 1.61442 | 1.61088 | 1.61560 | ||
8547 | 2010.01.11 08:40 | buy stop | 3486 | 0.10 | 1.61383 | 1.61088 | 1.61560 | ||
8548 | 2010.01.11 08:40 | buy stop | 3487 | 0.10 | 1.61324 | 1.61088 | 1.61560 | ||
8549 | 2010.01.11 08:42 | buy stop | 3488 | 0.10 | 1.61501 | 1.61088 | 1.61560 | ||
8550 | 2010.01.11 08:42 | buy stop | 3489 | 0.10 | 1.61442 | 1.61088 | 1.61560 | ||
8551 | 2010.01.11 08:42 | buy stop | 3490 | 0.10 | 1.61383 | 1.61088 | 1.61560 | ||
8552 | 2010.01.11 08:42 | buy stop | 3491 | 0.10 | 1.61324 | 1.61088 | 1.61560 | ||
8553 | 2010.01.11 08:45 | t/p | 3468 | 0.10 | 1.61117 | 1.61589 | 1.61117 | 14.80 | 6109.99 |
8554 | 2010.01.11 08:45 | t/p | 3470 | 0.10 | 1.61117 | 1.61589 | 1.61117 | 8.90 | 6118.89 |
8555 | 2010.01.11 08:45 | t/p | 3472 | 0.10 | 1.61117 | 1.61589 | 1.61117 | 3.00 | 6121.89 |
8556 | 2010.01.11 08:45 | s/l | 3476 | 0.10 | 1.61088 | 1.61088 | 1.61560 | -23.60 | 6098.29 |
8557 | 2010.01.11 08:45 | s/l | 3480 | 0.10 | 1.61088 | 1.61088 | 1.61560 | -23.60 | 6074.69 |
8558 | 2010.01.11 08:45 | t/p | 3482 | 0.10 | 1.61117 | 1.61589 | 1.61117 | 8.90 | 6083.59 |
8559 | 2010.01.11 08:45 | t/p | 3483 | 0.10 | 1.61117 | 1.61589 | 1.61117 | 14.80 | 6098.39 |
8560 | 2010.01.11 08:45 | sell | 3481 | 0.10 | 1.61147 | 1.61589 | 1.61117 | ||
8561 | 2010.01.11 08:45 | delete | 3473 | 0.10 | 1.61501 | 1.61088 | 1.61560 | ||
8562 | 2010.01.11 08:45 | delete | 3475 | 0.10 | 1.61383 | 1.61088 | 1.61560 | ||
8563 | 2010.01.11 08:45 | delete | 3478 | 0.10 | 1.61442 | 1.61088 | 1.61560 | ||
8564 | 2010.01.11 08:45 | close | 3481 | 0.10 | 1.61069 | 1.61589 | 1.61117 | 7.80 | 6106.19 |
8565 | 2010.01.11 08:45 | delete | 3485 | 0.10 | 1.61442 | 1.61088 | 1.61560 | ||
8566 | 2010.01.11 08:45 | delete | 3487 | 0.10 | 1.61324 | 1.61088 | 1.61560 | ||
8567 | 2010.01.11 08:45 | delete | 3489 | 0.10 | 1.61442 | 1.61088 | 1.61560 | ||
8568 | 2010.01.11 08:45 | delete | 3491 | 0.10 | 1.61324 | 1.61088 | 1.61560 | ||
8569 | 2010.01.11 08:47 | delete | 3474 | 0.10 | 1.61442 | 1.61088 | 1.61560 | ||
8570 | 2010.01.11 08:47 | delete | 3479 | 0.10 | 1.61383 | 1.61088 | 1.61560 | ||
8571 | 2010.01.11 08:47 | delete | 3486 | 0.10 | 1.61383 | 1.61088 | 1.61560 | ||
8572 | 2010.01.11 08:47 | delete | 3490 | 0.10 | 1.61383 | 1.61088 | 1.61560 | ||
8573 | 2010.01.11 08:50 | delete | 3477 | 0.10 | 1.61501 | 1.61088 | 1.61560 | ||
8574 | 2010.01.11 08:50 | delete | 3488 | 0.10 | 1.61501 | 1.61088 | 1.61560 | ||
8575 | 2010.01.11 08:52 | delete | 3484 | 0.10 | 1.61501 | 1.61088 | 1.61560 | ||
8576 | 2010.01.11 08:55 | buy stop | 3492 | 0.10 | 1.61012 | 1.60717 | 1.61189 | ||
8577 | 2010.01.11 08:55 | sell stop | 3493 | 0.10 | 1.60894 | 1.61218 | 1.60746 | ||
8578 | 2010.01.11 08:55 | buy stop | 3494 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
8579 | 2010.01.11 08:55 | sell stop | 3495 | 0.10 | 1.60835 | 1.61218 | 1.60746 | ||
8580 | 2010.01.11 08:55 | buy stop | 3496 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
8581 | 2010.01.11 08:55 | sell stop | 3497 | 0.10 | 1.60776 | 1.61218 | 1.60746 | ||
8582 | 2010.01.11 08:57 | buy | 3492 | 0.10 | 1.61012 | 1.60717 | 1.61189 | ||
8583 | 2010.01.11 08:57 | close | 3492 | 0.10 | 1.61040 | 1.60717 | 1.61189 | 2.80 | 6108.99 |
8584 | 2010.01.11 08:57 | delete | 3494 | 0.10 | 1.61071 | 1.60717 | 1.61189 | ||
8585 | 2010.01.11 08:57 | delete | 3496 | 0.10 | 1.61130 | 1.60717 | 1.61189 | ||
8586 | 2010.01.11 08:59 | delete | 3493 | 0.10 | 1.60894 | 1.61218 | 1.60746 | ||
8587 | 2010.01.11 08:59 | delete | 3497 | 0.10 | 1.60776 | 1.61218 | 1.60746 | ||
8588 | 2010.01.11 09:00 | delete | 3495 | 0.10 | 1.60835 | 1.61218 | 1.60746 | ||
8589 | 2010.01.11 09:02 | buy stop | 3498 | 0.10 | 1.61074 | 1.60779 | 1.61251 | ||
8590 | 2010.01.11 09:02 | sell stop | 3499 | 0.10 | 1.60956 | 1.61280 | 1.60808 | ||
8591 | 2010.01.11 09:02 | buy stop | 3500 | 0.10 | 1.61133 | 1.60779 | 1.61251 | ||
8592 | 2010.01.11 09:02 | sell stop | 3501 | 0.10 | 1.60897 | 1.61280 | 1.60808 | ||
8593 | 2010.01.11 09:02 | buy stop | 3502 | 0.10 | 1.61192 | 1.60779 | 1.61251 | ||
8594 | 2010.01.11 09:02 | sell stop | 3503 | 0.10 | 1.60838 | 1.61280 | 1.60808 | ||
8595 | 2010.01.11 09:07 | sell | 3499 | 0.10 | 1.60956 | 1.61280 | 1.60808 | ||
8596 | 2010.01.11 09:10 | buy | 3498 | 0.10 | 1.61074 | 1.60779 | 1.61251 | ||
8597 | 2010.01.11 09:10 | buy | 3500 | 0.10 | 1.61133 | 1.60779 | 1.61251 | ||
8598 | 2010.01.11 09:10 | sell stop | 3504 | 0.10 | 1.60838 | 1.61280 | 1.60808 | ||
8599 | 2010.01.11 09:10 | sell stop | 3505 | 0.10 | 1.60897 | 1.61280 | 1.60808 | ||
8600 | 2010.01.11 09:10 | sell stop | 3506 | 0.10 | 1.60956 | 1.61280 | 1.60808 | ||
8601 | 2010.01.11 09:10 | sell stop | 3507 | 0.10 | 1.61015 | 1.61280 | 1.60808 | ||
8602 | 2010.01.11 09:15 | buy | 3502 | 0.10 | 1.61192 | 1.60779 | 1.61251 | ||
8603 | 2010.01.11 09:15 | close | 3498 | 0.10 | 1.61249 | 1.60779 | 1.61251 | 17.50 | 6126.49 |
8604 | 2010.01.11 09:15 | close | 3500 | 0.10 | 1.61249 | 1.60779 | 1.61251 | 11.60 | 6138.09 |
8605 | 2010.01.11 09:15 | close | 3502 | 0.10 | 1.61249 | 1.60779 | 1.61251 | 5.70 | 6143.79 |
8606 | 2010.01.11 09:15 | delete | 3504 | 0.10 | 1.60838 | 1.61280 | 1.60808 | ||
8607 | 2010.01.11 09:15 | delete | 3506 | 0.10 | 1.60956 | 1.61280 | 1.60808 | ||
8608 | 2010.01.11 09:17 | close | 3499 | 0.10 | 1.61240 | 1.61280 | 1.60808 | -28.40 | 6115.39 |
8609 | 2010.01.11 09:17 | delete | 3503 | 0.10 | 1.60838 | 1.61280 | 1.60808 | ||
8610 | 2010.01.11 09:17 | delete | 3507 | 0.10 | 1.61015 | 1.61280 | 1.60808 | ||
8611 | 2010.01.11 09:20 | delete | 3501 | 0.10 | 1.60897 | 1.61280 | 1.60808 | ||
8612 | 2010.01.11 09:22 | delete | 3505 | 0.10 | 1.60897 | 1.61280 | 1.60808 | ||
8613 | 2010.01.11 09:25 | buy stop | 3508 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8614 | 2010.01.11 09:25 | sell stop | 3509 | 0.10 | 1.61294 | 1.61618 | 1.61146 | ||
8615 | 2010.01.11 09:25 | buy stop | 3510 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8616 | 2010.01.11 09:25 | sell stop | 3511 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8617 | 2010.01.11 09:25 | buy stop | 3512 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8618 | 2010.01.11 09:25 | sell stop | 3513 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8619 | 2010.01.11 09:27 | sell | 3509 | 0.10 | 1.61294 | 1.61618 | 1.61146 | ||
8620 | 2010.01.11 09:27 | sell | 3511 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8621 | 2010.01.11 09:27 | delete | 3508 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8622 | 2010.01.11 09:27 | delete | 3510 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8623 | 2010.01.11 09:27 | delete | 3512 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8624 | 2010.01.11 09:27 | buy stop | 3514 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8625 | 2010.01.11 09:27 | buy stop | 3515 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8626 | 2010.01.11 09:27 | buy stop | 3516 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8627 | 2010.01.11 09:30 | buy stop | 3517 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8628 | 2010.01.11 09:30 | buy stop | 3518 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8629 | 2010.01.11 09:30 | buy stop | 3519 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8630 | 2010.01.11 09:32 | buy | 3515 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8631 | 2010.01.11 09:32 | buy | 3516 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8632 | 2010.01.11 09:32 | buy | 3518 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8633 | 2010.01.11 09:32 | buy | 3519 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8634 | 2010.01.11 09:32 | buy stop | 3520 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8635 | 2010.01.11 09:32 | sell stop | 3521 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8636 | 2010.01.11 09:32 | sell stop | 3522 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8637 | 2010.01.11 09:32 | sell stop | 3523 | 0.10 | 1.61294 | 1.61618 | 1.61146 | ||
8638 | 2010.01.11 09:32 | sell stop | 3524 | 0.10 | 1.61353 | 1.61618 | 1.61146 | ||
8639 | 2010.01.11 09:35 | sell stop | 3525 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8640 | 2010.01.11 09:35 | sell stop | 3526 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8641 | 2010.01.11 09:35 | sell stop | 3527 | 0.10 | 1.61294 | 1.61618 | 1.61146 | ||
8642 | 2010.01.11 09:35 | sell stop | 3528 | 0.10 | 1.61353 | 1.61618 | 1.61146 | ||
8643 | 2010.01.11 09:37 | sell stop | 3529 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8644 | 2010.01.11 09:37 | sell stop | 3530 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8645 | 2010.01.11 09:37 | sell stop | 3531 | 0.10 | 1.61294 | 1.61618 | 1.61146 | ||
8646 | 2010.01.11 09:37 | sell stop | 3532 | 0.10 | 1.61353 | 1.61618 | 1.61146 | ||
8647 | 2010.01.11 09:45 | sell | 3524 | 0.10 | 1.61353 | 1.61618 | 1.61146 | ||
8648 | 2010.01.11 09:45 | sell | 3528 | 0.10 | 1.61353 | 1.61618 | 1.61146 | ||
8649 | 2010.01.11 09:45 | sell | 3532 | 0.10 | 1.61353 | 1.61618 | 1.61146 | ||
8650 | 2010.01.11 09:45 | buy stop | 3533 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8651 | 2010.01.11 09:45 | buy stop | 3534 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8652 | 2010.01.11 09:45 | buy stop | 3535 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8653 | 2010.01.11 09:47 | buy stop | 3536 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8654 | 2010.01.11 09:47 | buy stop | 3537 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8655 | 2010.01.11 09:47 | buy stop | 3538 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8656 | 2010.01.11 09:50 | sell | 3522 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8657 | 2010.01.11 09:50 | sell | 3523 | 0.10 | 1.61294 | 1.61618 | 1.61146 | ||
8658 | 2010.01.11 09:50 | sell | 3526 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8659 | 2010.01.11 09:50 | sell | 3527 | 0.10 | 1.61294 | 1.61618 | 1.61146 | ||
8660 | 2010.01.11 09:50 | sell | 3530 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8661 | 2010.01.11 09:50 | sell | 3531 | 0.10 | 1.61294 | 1.61618 | 1.61146 | ||
8662 | 2010.01.11 09:50 | buy stop | 3539 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8663 | 2010.01.11 09:50 | buy stop | 3540 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8664 | 2010.01.11 09:50 | buy stop | 3541 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8665 | 2010.01.11 09:50 | buy stop | 3542 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8666 | 2010.01.11 09:52 | buy stop | 3543 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8667 | 2010.01.11 09:52 | buy stop | 3544 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8668 | 2010.01.11 09:52 | buy stop | 3545 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8669 | 2010.01.11 09:52 | buy stop | 3546 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8670 | 2010.01.11 09:55 | buy stop | 3547 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8671 | 2010.01.11 09:55 | buy stop | 3548 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8672 | 2010.01.11 09:55 | buy stop | 3549 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8673 | 2010.01.11 09:55 | buy stop | 3550 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8674 | 2010.01.11 09:57 | buy stop | 3551 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8675 | 2010.01.11 09:57 | buy stop | 3552 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8676 | 2010.01.11 09:57 | buy stop | 3553 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8677 | 2010.01.11 09:59 | buy stop | 3554 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8678 | 2010.01.11 09:59 | buy stop | 3555 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8679 | 2010.01.11 09:59 | buy stop | 3556 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8680 | 2010.01.11 09:59 | buy stop | 3557 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8681 | 2010.01.11 10:02 | buy | 3542 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8682 | 2010.01.11 10:02 | buy | 3546 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8683 | 2010.01.11 10:02 | buy | 3550 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8684 | 2010.01.11 10:02 | buy | 3557 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8685 | 2010.01.11 10:02 | sell stop | 3558 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8686 | 2010.01.11 10:02 | sell stop | 3559 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8687 | 2010.01.11 10:02 | sell stop | 3560 | 0.10 | 1.61294 | 1.61618 | 1.61146 | ||
8688 | 2010.01.11 10:05 | sell stop | 3561 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8689 | 2010.01.11 10:05 | sell stop | 3562 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8690 | 2010.01.11 10:05 | sell stop | 3563 | 0.10 | 1.61294 | 1.61618 | 1.61146 | ||
8691 | 2010.01.11 10:07 | buy | 3535 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8692 | 2010.01.11 10:07 | buy | 3538 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8693 | 2010.01.11 10:07 | buy | 3541 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8694 | 2010.01.11 10:07 | buy | 3545 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8695 | 2010.01.11 10:07 | buy | 3549 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8696 | 2010.01.11 10:07 | buy | 3553 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8697 | 2010.01.11 10:07 | buy | 3556 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8698 | 2010.01.11 10:07 | sell stop | 3564 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8699 | 2010.01.11 10:07 | sell stop | 3565 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8700 | 2010.01.11 10:07 | sell stop | 3566 | 0.10 | 1.61294 | 1.61618 | 1.61146 | ||
8701 | 2010.01.11 10:07 | sell stop | 3567 | 0.10 | 1.61353 | 1.61618 | 1.61146 | ||
8702 | 2010.01.11 10:10 | sell | 3567 | 0.10 | 1.61353 | 1.61618 | 1.61146 | ||
8703 | 2010.01.11 10:10 | sell stop | 3568 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8704 | 2010.01.11 10:10 | sell stop | 3569 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8705 | 2010.01.11 10:12 | sell stop | 3570 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8706 | 2010.01.11 10:12 | sell stop | 3571 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8707 | 2010.01.11 10:12 | sell stop | 3572 | 0.10 | 1.61294 | 1.61618 | 1.61146 | ||
8708 | 2010.01.11 10:15 | sell | 3560 | 0.10 | 1.61294 | 1.61618 | 1.61146 | ||
8709 | 2010.01.11 10:15 | sell | 3563 | 0.10 | 1.61294 | 1.61618 | 1.61146 | ||
8710 | 2010.01.11 10:15 | sell | 3566 | 0.10 | 1.61294 | 1.61618 | 1.61146 | ||
8711 | 2010.01.11 10:15 | sell | 3572 | 0.10 | 1.61294 | 1.61618 | 1.61146 | ||
8712 | 2010.01.11 10:15 | buy stop | 3573 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8713 | 2010.01.11 10:15 | buy stop | 3574 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8714 | 2010.01.11 10:15 | buy stop | 3575 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8715 | 2010.01.11 10:15 | buy stop | 3576 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8716 | 2010.01.11 10:15 | sell stop | 3577 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8717 | 2010.01.11 10:17 | buy stop | 3578 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8718 | 2010.01.11 10:17 | buy stop | 3579 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8719 | 2010.01.11 10:17 | buy stop | 3580 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8720 | 2010.01.11 10:17 | buy stop | 3581 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8721 | 2010.01.11 10:17 | sell stop | 3582 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8722 | 2010.01.11 10:17 | sell stop | 3583 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8723 | 2010.01.11 10:20 | sell | 3559 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8724 | 2010.01.11 10:20 | sell | 3562 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8725 | 2010.01.11 10:20 | sell | 3565 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8726 | 2010.01.11 10:20 | sell | 3569 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8727 | 2010.01.11 10:20 | sell | 3571 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8728 | 2010.01.11 10:20 | sell | 3583 | 0.10 | 1.61235 | 1.61618 | 1.61146 | ||
8729 | 2010.01.11 10:20 | buy stop | 3584 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8730 | 2010.01.11 10:20 | buy stop | 3585 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8731 | 2010.01.11 10:20 | buy stop | 3586 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8732 | 2010.01.11 10:20 | buy stop | 3587 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8733 | 2010.01.11 10:22 | buy stop | 3588 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8734 | 2010.01.11 10:22 | buy stop | 3589 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8735 | 2010.01.11 10:22 | buy stop | 3590 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8736 | 2010.01.11 10:22 | buy stop | 3591 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8737 | 2010.01.11 10:22 | sell stop | 3592 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8738 | 2010.01.11 10:25 | buy stop | 3593 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8739 | 2010.01.11 10:25 | buy stop | 3594 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8740 | 2010.01.11 10:25 | buy stop | 3595 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8741 | 2010.01.11 10:25 | buy stop | 3596 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8742 | 2010.01.11 10:27 | buy stop | 3597 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8743 | 2010.01.11 10:27 | buy stop | 3598 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8744 | 2010.01.11 10:27 | buy stop | 3599 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8745 | 2010.01.11 10:27 | buy stop | 3600 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8746 | 2010.01.11 10:27 | sell stop | 3601 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8747 | 2010.01.11 10:32 | sell | 3513 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8748 | 2010.01.11 10:32 | sell | 3521 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8749 | 2010.01.11 10:32 | sell | 3525 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8750 | 2010.01.11 10:32 | sell | 3529 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8751 | 2010.01.11 10:32 | sell | 3558 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8752 | 2010.01.11 10:32 | sell | 3561 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8753 | 2010.01.11 10:32 | sell | 3564 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8754 | 2010.01.11 10:32 | sell | 3568 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8755 | 2010.01.11 10:32 | sell | 3570 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8756 | 2010.01.11 10:32 | sell | 3577 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8757 | 2010.01.11 10:32 | sell | 3582 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8758 | 2010.01.11 10:32 | sell | 3592 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8759 | 2010.01.11 10:32 | sell | 3601 | 0.10 | 1.61176 | 1.61618 | 1.61146 | ||
8760 | 2010.01.11 10:32 | buy stop | 3602 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8761 | 2010.01.11 10:32 | buy stop | 3603 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8762 | 2010.01.11 10:32 | buy stop | 3604 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8763 | 2010.01.11 10:32 | buy stop | 3605 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8764 | 2010.01.11 10:35 | buy stop | 3606 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8765 | 2010.01.11 10:35 | buy stop | 3607 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8766 | 2010.01.11 10:35 | buy stop | 3608 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8767 | 2010.01.11 10:35 | buy stop | 3609 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8768 | 2010.01.11 10:37 | t/p | 3509 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 14.80 | 6130.19 |
8769 | 2010.01.11 10:37 | t/p | 3511 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 8.90 | 6139.09 |
8770 | 2010.01.11 10:37 | t/p | 3513 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 3.00 | 6142.09 |
8771 | 2010.01.11 10:37 | s/l | 3515 | 0.10 | 1.61117 | 1.61117 | 1.61589 | -35.40 | 6106.69 |
8772 | 2010.01.11 10:37 | s/l | 3516 | 0.10 | 1.61117 | 1.61117 | 1.61589 | -29.50 | 6077.19 |
8773 | 2010.01.11 10:37 | s/l | 3518 | 0.10 | 1.61117 | 1.61117 | 1.61589 | -35.40 | 6041.79 |
8774 | 2010.01.11 10:37 | s/l | 3519 | 0.10 | 1.61117 | 1.61117 | 1.61589 | -29.50 | 6012.29 |
8775 | 2010.01.11 10:37 | t/p | 3521 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 3.00 | 6015.29 |
8776 | 2010.01.11 10:37 | t/p | 3522 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 8.90 | 6024.19 |
8777 | 2010.01.11 10:37 | t/p | 3523 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 14.80 | 6038.99 |
8778 | 2010.01.11 10:37 | t/p | 3524 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 20.70 | 6059.69 |
8779 | 2010.01.11 10:37 | t/p | 3525 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 3.00 | 6062.69 |
8780 | 2010.01.11 10:37 | t/p | 3526 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 8.90 | 6071.59 |
8781 | 2010.01.11 10:37 | t/p | 3527 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 14.80 | 6086.39 |
8782 | 2010.01.11 10:37 | t/p | 3528 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 20.70 | 6107.09 |
8783 | 2010.01.11 10:37 | t/p | 3529 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 3.00 | 6110.09 |
8784 | 2010.01.11 10:37 | t/p | 3530 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 8.90 | 6118.99 |
8785 | 2010.01.11 10:37 | t/p | 3531 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 14.80 | 6133.79 |
8786 | 2010.01.11 10:37 | t/p | 3532 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 20.70 | 6154.49 |
8787 | 2010.01.11 10:37 | s/l | 3535 | 0.10 | 1.61117 | 1.61117 | 1.61589 | -29.50 | 6124.99 |
8788 | 2010.01.11 10:37 | s/l | 3538 | 0.10 | 1.61117 | 1.61117 | 1.61589 | -29.50 | 6095.49 |
8789 | 2010.01.11 10:37 | s/l | 3541 | 0.10 | 1.61117 | 1.61117 | 1.61589 | -29.50 | 6065.99 |
8790 | 2010.01.11 10:37 | s/l | 3542 | 0.10 | 1.61117 | 1.61117 | 1.61589 | -23.60 | 6042.39 |
8791 | 2010.01.11 10:37 | s/l | 3545 | 0.10 | 1.61117 | 1.61117 | 1.61589 | -29.50 | 6012.89 |
8792 | 2010.01.11 10:37 | s/l | 3546 | 0.10 | 1.61117 | 1.61117 | 1.61589 | -23.60 | 5989.29 |
8793 | 2010.01.11 10:37 | s/l | 3549 | 0.10 | 1.61117 | 1.61117 | 1.61589 | -29.50 | 5959.79 |
8794 | 2010.01.11 10:37 | s/l | 3550 | 0.10 | 1.61117 | 1.61117 | 1.61589 | -23.60 | 5936.19 |
8795 | 2010.01.11 10:37 | s/l | 3553 | 0.10 | 1.61117 | 1.61117 | 1.61589 | -29.50 | 5906.69 |
8796 | 2010.01.11 10:37 | s/l | 3556 | 0.10 | 1.61117 | 1.61117 | 1.61589 | -29.50 | 5877.19 |
8797 | 2010.01.11 10:37 | s/l | 3557 | 0.10 | 1.61117 | 1.61117 | 1.61589 | -23.60 | 5853.59 |
8798 | 2010.01.11 10:37 | t/p | 3558 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 3.00 | 5856.59 |
8799 | 2010.01.11 10:37 | t/p | 3559 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 8.90 | 5865.49 |
8800 | 2010.01.11 10:37 | t/p | 3560 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 14.80 | 5880.29 |
8801 | 2010.01.11 10:37 | t/p | 3561 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 3.00 | 5883.29 |
8802 | 2010.01.11 10:37 | t/p | 3562 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 8.90 | 5892.19 |
8803 | 2010.01.11 10:37 | t/p | 3563 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 14.80 | 5906.99 |
8804 | 2010.01.11 10:37 | t/p | 3564 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 3.00 | 5909.99 |
8805 | 2010.01.11 10:37 | t/p | 3565 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 8.90 | 5918.89 |
8806 | 2010.01.11 10:37 | t/p | 3566 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 14.80 | 5933.69 |
8807 | 2010.01.11 10:37 | t/p | 3567 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 20.70 | 5954.39 |
8808 | 2010.01.11 10:37 | t/p | 3568 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 3.00 | 5957.39 |
8809 | 2010.01.11 10:37 | t/p | 3569 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 8.90 | 5966.29 |
8810 | 2010.01.11 10:37 | t/p | 3570 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 3.00 | 5969.29 |
8811 | 2010.01.11 10:37 | t/p | 3571 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 8.90 | 5978.19 |
8812 | 2010.01.11 10:37 | t/p | 3572 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 14.80 | 5992.99 |
8813 | 2010.01.11 10:37 | t/p | 3577 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 3.00 | 5995.99 |
8814 | 2010.01.11 10:37 | t/p | 3582 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 3.00 | 5998.99 |
8815 | 2010.01.11 10:37 | t/p | 3583 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 8.90 | 6007.89 |
8816 | 2010.01.11 10:37 | t/p | 3592 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 3.00 | 6010.89 |
8817 | 2010.01.11 10:37 | t/p | 3601 | 0.10 | 1.61146 | 1.61618 | 1.61146 | 3.00 | 6013.89 |
8818 | 2010.01.11 10:37 | delete | 3514 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8819 | 2010.01.11 10:37 | delete | 3520 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8820 | 2010.01.11 10:37 | delete | 3534 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8821 | 2010.01.11 10:37 | delete | 3537 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8822 | 2010.01.11 10:37 | delete | 3540 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8823 | 2010.01.11 10:37 | delete | 3544 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8824 | 2010.01.11 10:37 | delete | 3548 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8825 | 2010.01.11 10:37 | delete | 3552 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8826 | 2010.01.11 10:37 | delete | 3555 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8827 | 2010.01.11 10:37 | delete | 3574 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8828 | 2010.01.11 10:37 | delete | 3576 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8829 | 2010.01.11 10:37 | delete | 3579 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8830 | 2010.01.11 10:37 | delete | 3581 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8831 | 2010.01.11 10:37 | delete | 3585 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8832 | 2010.01.11 10:37 | delete | 3587 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8833 | 2010.01.11 10:37 | delete | 3589 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8834 | 2010.01.11 10:37 | delete | 3591 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8835 | 2010.01.11 10:37 | delete | 3594 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8836 | 2010.01.11 10:37 | delete | 3596 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8837 | 2010.01.11 10:37 | delete | 3598 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8838 | 2010.01.11 10:37 | delete | 3600 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8839 | 2010.01.11 10:37 | delete | 3603 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8840 | 2010.01.11 10:37 | delete | 3605 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8841 | 2010.01.11 10:37 | delete | 3607 | 0.10 | 1.61471 | 1.61117 | 1.61589 | ||
8842 | 2010.01.11 10:37 | delete | 3609 | 0.10 | 1.61353 | 1.61117 | 1.61589 | ||
8843 | 2010.01.11 10:40 | delete | 3517 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8844 | 2010.01.11 10:40 | delete | 3536 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8845 | 2010.01.11 10:40 | delete | 3543 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8846 | 2010.01.11 10:40 | delete | 3551 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8847 | 2010.01.11 10:40 | delete | 3573 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8848 | 2010.01.11 10:40 | delete | 3578 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8849 | 2010.01.11 10:40 | delete | 3584 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8850 | 2010.01.11 10:40 | delete | 3588 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8851 | 2010.01.11 10:40 | delete | 3593 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8852 | 2010.01.11 10:40 | delete | 3597 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8853 | 2010.01.11 10:40 | delete | 3602 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8854 | 2010.01.11 10:40 | delete | 3606 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8855 | 2010.01.11 10:42 | delete | 3533 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8856 | 2010.01.11 10:42 | delete | 3547 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8857 | 2010.01.11 10:42 | delete | 3575 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8858 | 2010.01.11 10:42 | delete | 3586 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8859 | 2010.01.11 10:42 | delete | 3595 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8860 | 2010.01.11 10:42 | delete | 3604 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8861 | 2010.01.11 10:45 | delete | 3539 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8862 | 2010.01.11 10:45 | delete | 3580 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8863 | 2010.01.11 10:45 | delete | 3599 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8864 | 2010.01.11 10:47 | delete | 3554 | 0.10 | 1.61530 | 1.61117 | 1.61589 | ||
8865 | 2010.01.11 10:47 | delete | 3608 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8866 | 2010.01.11 10:50 | buy | 3590 | 0.10 | 1.61412 | 1.61117 | 1.61589 | ||
8867 | 2010.01.11 10:50 | close | 3590 | 0.10 | 1.61467 | 1.61117 | 1.61589 | 5.50 | 6019.39 |
8868 | 2010.01.11 10:52 | buy stop | 3610 | 0.10 | 1.61490 | 1.61195 | 1.61667 | ||
8869 | 2010.01.11 10:52 | sell stop | 3611 | 0.10 | 1.61372 | 1.61696 | 1.61224 | ||
8870 | 2010.01.11 10:52 | buy stop | 3612 | 0.10 | 1.61549 | 1.61195 | 1.61667 | ||
8871 | 2010.01.11 10:52 | sell stop | 3613 | 0.10 | 1.61313 | 1.61696 | 1.61224 | ||
8872 | 2010.01.11 10:52 | buy stop | 3614 | 0.10 | 1.61608 | 1.61195 | 1.61667 | ||
8873 | 2010.01.11 10:52 | sell stop | 3615 | 0.10 | 1.61254 | 1.61696 | 1.61224 | ||
8874 | 2010.01.11 10:57 | sell | 3611 | 0.10 | 1.61372 | 1.61696 | 1.61224 | ||
8875 | 2010.01.11 11:10 | buy | 3610 | 0.10 | 1.61490 | 1.61195 | 1.61667 | ||
8876 | 2010.01.11 11:10 | sell stop | 3616 | 0.10 | 1.61254 | 1.61696 | 1.61224 | ||
8877 | 2010.01.11 11:10 | sell stop | 3617 | 0.10 | 1.61313 | 1.61696 | 1.61224 | ||
8878 | 2010.01.11 11:10 | sell stop | 3618 | 0.10 | 1.61372 | 1.61696 | 1.61224 | ||
8879 | 2010.01.11 11:10 | sell stop | 3619 | 0.10 | 1.61431 | 1.61696 | 1.61224 | ||
8880 | 2010.01.11 11:15 | buy | 3612 | 0.10 | 1.61549 | 1.61195 | 1.61667 | ||
8881 | 2010.01.11 11:15 | buy | 3614 | 0.10 | 1.61608 | 1.61195 | 1.61667 | ||
8882 | 2010.01.11 11:15 | sell stop | 3620 | 0.10 | 1.61254 | 1.61696 | 1.61224 | ||
8883 | 2010.01.11 11:15 | sell stop | 3621 | 0.10 | 1.61313 | 1.61696 | 1.61224 | ||
8884 | 2010.01.11 11:15 | sell stop | 3622 | 0.10 | 1.61372 | 1.61696 | 1.61224 | ||
8885 | 2010.01.11 11:15 | sell stop | 3623 | 0.10 | 1.61431 | 1.61696 | 1.61224 | ||
8886 | 2010.01.11 11:40 | t/p | 3610 | 0.10 | 1.61667 | 1.61195 | 1.61667 | 17.70 | 6037.09 |
8887 | 2010.01.11 11:40 | s/l | 3611 | 0.10 | 1.61696 | 1.61696 | 1.61224 | -32.40 | 6004.69 |
8888 | 2010.01.11 11:40 | t/p | 3612 | 0.10 | 1.61667 | 1.61195 | 1.61667 | 11.80 | 6016.49 |
8889 | 2010.01.11 11:40 | t/p | 3614 | 0.10 | 1.61667 | 1.61195 | 1.61667 | 5.90 | 6022.39 |
8890 | 2010.01.11 11:40 | delete | 3613 | 0.10 | 1.61313 | 1.61696 | 1.61224 | ||
8891 | 2010.01.11 11:40 | delete | 3616 | 0.10 | 1.61254 | 1.61696 | 1.61224 | ||
8892 | 2010.01.11 11:40 | delete | 3618 | 0.10 | 1.61372 | 1.61696 | 1.61224 | ||
8893 | 2010.01.11 11:40 | delete | 3620 | 0.10 | 1.61254 | 1.61696 | 1.61224 | ||
8894 | 2010.01.11 11:40 | delete | 3622 | 0.10 | 1.61372 | 1.61696 | 1.61224 | ||
8895 | 2010.01.11 11:42 | delete | 3615 | 0.10 | 1.61254 | 1.61696 | 1.61224 | ||
8896 | 2010.01.11 11:42 | delete | 3619 | 0.10 | 1.61431 | 1.61696 | 1.61224 | ||
8897 | 2010.01.11 11:42 | delete | 3623 | 0.10 | 1.61431 | 1.61696 | 1.61224 | ||
8898 | 2010.01.11 11:45 | delete | 3617 | 0.10 | 1.61313 | 1.61696 | 1.61224 | ||
8899 | 2010.01.11 11:47 | delete | 3621 | 0.10 | 1.61313 | 1.61696 | 1.61224 | ||
8900 | 2010.01.11 11:50 | buy stop | 3624 | 0.10 | 1.61876 | 1.61581 | 1.62053 | ||
8901 | 2010.01.11 11:50 | sell stop | 3625 | 0.10 | 1.61758 | 1.62082 | 1.61610 | ||
8902 | 2010.01.11 11:50 | buy stop | 3626 | 0.10 | 1.61935 | 1.61581 | 1.62053 | ||
8903 | 2010.01.11 11:50 | sell stop | 3627 | 0.10 | 1.61699 | 1.62082 | 1.61610 | ||
8904 | 2010.01.11 11:50 | buy stop | 3628 | 0.10 | 1.61994 | 1.61581 | 1.62053 | ||
8905 | 2010.01.11 11:50 | sell stop | 3629 | 0.10 | 1.61640 | 1.62082 | 1.61610 | ||
8906 | 2010.01.11 11:52 | sell | 3625 | 0.10 | 1.61758 | 1.62082 | 1.61610 | ||
8907 | 2010.01.11 11:57 | delete | 3624 | 0.10 | 1.61876 | 1.61581 | 1.62053 | ||
8908 | 2010.01.11 11:57 | delete | 3626 | 0.10 | 1.61935 | 1.61581 | 1.62053 | ||
8909 | 2010.01.11 11:57 | delete | 3628 | 0.10 | 1.61994 | 1.61581 | 1.62053 | ||
8910 | 2010.01.11 11:59 | sell | 3627 | 0.10 | 1.61699 | 1.62082 | 1.61610 | ||
8911 | 2010.01.11 11:59 | close | 3625 | 0.10 | 1.61678 | 1.62082 | 1.61610 | 8.00 | 6030.39 |
8912 | 2010.01.11 11:59 | delete | 3629 | 0.10 | 1.61640 | 1.62082 | 1.61610 | ||
8913 | 2010.01.11 12:00 | close | 3627 | 0.10 | 1.61682 | 1.62082 | 1.61610 | 1.70 | 6032.09 |
8914 | 2010.01.11 12:03 | buy stop | 3630 | 0.10 | 1.61755 | 1.61460 | 1.61932 | ||
8915 | 2010.01.11 12:03 | sell stop | 3631 | 0.10 | 1.61637 | 1.61961 | 1.61489 | ||
8916 | 2010.01.11 12:03 | buy stop | 3632 | 0.10 | 1.61814 | 1.61460 | 1.61932 | ||
8917 | 2010.01.11 12:03 | sell stop | 3633 | 0.10 | 1.61578 | 1.61961 | 1.61489 | ||
8918 | 2010.01.11 12:03 | buy stop | 3634 | 0.10 | 1.61873 | 1.61460 | 1.61932 | ||
8919 | 2010.01.11 12:03 | sell stop | 3635 | 0.10 | 1.61519 | 1.61961 | 1.61489 | ||
8920 | 2010.01.11 12:13 | buy | 3630 | 0.10 | 1.61755 | 1.61460 | 1.61932 | ||
8921 | 2010.01.11 12:13 | sell stop | 3636 | 0.10 | 1.61519 | 1.61961 | 1.61489 | ||
8922 | 2010.01.11 12:13 | sell stop | 3637 | 0.10 | 1.61578 | 1.61961 | 1.61489 | ||
8923 | 2010.01.11 12:13 | sell stop | 3638 | 0.10 | 1.61637 | 1.61961 | 1.61489 | ||
8924 | 2010.01.11 12:13 | sell stop | 3639 | 0.10 | 1.61696 | 1.61961 | 1.61489 | ||
8925 | 2010.01.11 12:20 | buy | 3632 | 0.10 | 1.61814 | 1.61460 | 1.61932 | ||
8926 | 2010.01.11 12:20 | close | 3630 | 0.10 | 1.61839 | 1.61460 | 1.61932 | 8.40 | 6040.49 |
8927 | 2010.01.11 12:20 | close | 3632 | 0.10 | 1.61839 | 1.61460 | 1.61932 | 2.50 | 6042.99 |
8928 | 2010.01.11 12:20 | delete | 3634 | 0.10 | 1.61873 | 1.61460 | 1.61932 | ||
8929 | 2010.01.11 12:20 | delete | 3636 | 0.10 | 1.61519 | 1.61961 | 1.61489 | ||
8930 | 2010.01.11 12:20 | delete | 3638 | 0.10 | 1.61637 | 1.61961 | 1.61489 | ||
8931 | 2010.01.11 12:23 | delete | 3631 | 0.10 | 1.61637 | 1.61961 | 1.61489 | ||
8932 | 2010.01.11 12:23 | delete | 3635 | 0.10 | 1.61519 | 1.61961 | 1.61489 | ||
8933 | 2010.01.11 12:23 | delete | 3639 | 0.10 | 1.61696 | 1.61961 | 1.61489 | ||
8934 | 2010.01.11 12:26 | delete | 3633 | 0.10 | 1.61578 | 1.61961 | 1.61489 | ||
8935 | 2010.01.11 12:30 | delete | 3637 | 0.10 | 1.61578 | 1.61961 | 1.61489 | ||
8936 | 2010.01.11 12:32 | buy stop | 3640 | 0.10 | 1.61990 | 1.61695 | 1.62167 | ||
8937 | 2010.01.11 12:32 | sell stop | 3641 | 0.10 | 1.61872 | 1.62196 | 1.61724 | ||
8938 | 2010.01.11 12:32 | buy stop | 3642 | 0.10 | 1.62049 | 1.61695 | 1.62167 | ||
8939 | 2010.01.11 12:32 | sell stop | 3643 | 0.10 | 1.61813 | 1.62196 | 1.61724 | ||
8940 | 2010.01.11 12:32 | buy stop | 3644 | 0.10 | 1.62108 | 1.61695 | 1.62167 | ||
8941 | 2010.01.11 12:32 | sell stop | 3645 | 0.10 | 1.61754 | 1.62196 | 1.61724 | ||
8942 | 2010.01.11 12:40 | sell | 3641 | 0.10 | 1.61872 | 1.62196 | 1.61724 | ||
8943 | 2010.01.11 12:40 | delete | 3640 | 0.10 | 1.61990 | 1.61695 | 1.62167 | ||
8944 | 2010.01.11 12:40 | delete | 3642 | 0.10 | 1.62049 | 1.61695 | 1.62167 | ||
8945 | 2010.01.11 12:40 | delete | 3644 | 0.10 | 1.62108 | 1.61695 | 1.62167 | ||
8946 | 2010.01.11 12:42 | buy stop | 3646 | 0.10 | 1.62108 | 1.61695 | 1.62167 | ||
8947 | 2010.01.11 12:42 | buy stop | 3647 | 0.10 | 1.62049 | 1.61695 | 1.62167 | ||
8948 | 2010.01.11 12:42 | buy stop | 3648 | 0.10 | 1.61990 | 1.61695 | 1.62167 | ||
8949 | 2010.01.11 12:42 | buy stop | 3649 | 0.10 | 1.61931 | 1.61695 | 1.62167 | ||
8950 | 2010.01.11 12:45 | sell | 3643 | 0.10 | 1.61813 | 1.62196 | 1.61724 | ||
8951 | 2010.01.11 12:45 | sell | 3645 | 0.10 | 1.61754 | 1.62196 | 1.61724 | ||
8952 | 2010.01.11 12:45 | close | 3641 | 0.10 | 1.61778 | 1.62196 | 1.61724 | 9.40 | 6052.39 |
8953 | 2010.01.11 12:45 | close | 3645 | 0.10 | 1.61778 | 1.62196 | 1.61724 | -2.40 | 6049.99 |
8954 | 2010.01.11 12:45 | delete | 3647 | 0.10 | 1.62049 | 1.61695 | 1.62167 | ||
8955 | 2010.01.11 12:45 | delete | 3649 | 0.10 | 1.61931 | 1.61695 | 1.62167 | ||
8956 | 2010.01.11 12:47 | close | 3643 | 0.10 | 1.61804 | 1.62196 | 1.61724 | 0.90 | 6050.89 |
8957 | 2010.01.11 12:47 | delete | 3648 | 0.10 | 1.61990 | 1.61695 | 1.62167 | ||
8958 | 2010.01.11 12:50 | delete | 3646 | 0.10 | 1.62108 | 1.61695 | 1.62167 | ||
8959 | 2010.01.11 12:52 | buy stop | 3650 | 0.10 | 1.61787 | 1.61492 | 1.61964 | ||
8960 | 2010.01.11 12:52 | sell stop | 3651 | 0.10 | 1.61669 | 1.61993 | 1.61521 | ||
8961 | 2010.01.11 12:52 | buy stop | 3652 | 0.10 | 1.61846 | 1.61492 | 1.61964 | ||
8962 | 2010.01.11 12:52 | sell stop | 3653 | 0.10 | 1.61610 | 1.61993 | 1.61521 | ||
8963 | 2010.01.11 12:52 | buy stop | 3654 | 0.10 | 1.61905 | 1.61492 | 1.61964 | ||
8964 | 2010.01.11 12:52 | sell stop | 3655 | 0.10 | 1.61551 | 1.61993 | 1.61521 | ||
8965 | 2010.01.11 13:10 | buy | 3650 | 0.10 | 1.61787 | 1.61492 | 1.61964 | ||
8966 | 2010.01.11 13:10 | sell stop | 3656 | 0.10 | 1.61551 | 1.61993 | 1.61521 | ||
8967 | 2010.01.11 13:10 | sell stop | 3657 | 0.10 | 1.61610 | 1.61993 | 1.61521 | ||
8968 | 2010.01.11 13:10 | sell stop | 3658 | 0.10 | 1.61669 | 1.61993 | 1.61521 | ||
8969 | 2010.01.11 13:10 | sell stop | 3659 | 0.10 | 1.61728 | 1.61993 | 1.61521 | ||
8970 | 2010.01.11 13:15 | buy | 3652 | 0.10 | 1.61846 | 1.61492 | 1.61964 | ||
8971 | 2010.01.11 13:15 | close | 3650 | 0.10 | 1.61827 | 1.61492 | 1.61964 | 4.00 | 6054.89 |
8972 | 2010.01.11 13:15 | close | 3652 | 0.10 | 1.61827 | 1.61492 | 1.61964 | -1.90 | 6052.99 |
8973 | 2010.01.11 13:15 | delete | 3654 | 0.10 | 1.61905 | 1.61492 | 1.61964 | ||
8974 | 2010.01.11 13:15 | delete | 3656 | 0.10 | 1.61551 | 1.61993 | 1.61521 | ||
8975 | 2010.01.11 13:15 | delete | 3658 | 0.10 | 1.61669 | 1.61993 | 1.61521 | ||
8976 | 2010.01.11 13:17 | delete | 3651 | 0.10 | 1.61669 | 1.61993 | 1.61521 | ||
8977 | 2010.01.11 13:17 | delete | 3655 | 0.10 | 1.61551 | 1.61993 | 1.61521 | ||
8978 | 2010.01.11 13:17 | delete | 3659 | 0.10 | 1.61728 | 1.61993 | 1.61521 | ||
8979 | 2010.01.11 13:20 | delete | 3653 | 0.10 | 1.61610 | 1.61993 | 1.61521 | ||
8980 | 2010.01.11 13:22 | delete | 3657 | 0.10 | 1.61610 | 1.61993 | 1.61521 | ||
8981 | 2010.01.11 13:25 | buy stop | 3660 | 0.10 | 1.61939 | 1.61644 | 1.62116 | ||
8982 | 2010.01.11 13:25 | sell stop | 3661 | 0.10 | 1.61821 | 1.62145 | 1.61673 | ||
8983 | 2010.01.11 13:25 | buy stop | 3662 | 0.10 | 1.61998 | 1.61644 | 1.62116 | ||
8984 | 2010.01.11 13:25 | sell stop | 3663 | 0.10 | 1.61762 | 1.62145 | 1.61673 | ||
8985 | 2010.01.11 13:25 | buy stop | 3664 | 0.10 | 1.62057 | 1.61644 | 1.62116 | ||
8986 | 2010.01.11 13:25 | sell stop | 3665 | 0.10 | 1.61703 | 1.62145 | 1.61673 | ||
8987 | 2010.01.11 13:27 | sell | 3661 | 0.10 | 1.61821 | 1.62145 | 1.61673 | ||
8988 | 2010.01.11 13:45 | sell | 3663 | 0.10 | 1.61762 | 1.62145 | 1.61673 | ||
8989 | 2010.01.11 13:45 | delete | 3660 | 0.10 | 1.61939 | 1.61644 | 1.62116 | ||
8990 | 2010.01.11 13:45 | delete | 3662 | 0.10 | 1.61998 | 1.61644 | 1.62116 | ||
8991 | 2010.01.11 13:45 | delete | 3664 | 0.10 | 1.62057 | 1.61644 | 1.62116 | ||
8992 | 2010.01.11 13:47 | close | 3661 | 0.10 | 1.61765 | 1.62145 | 1.61673 | 5.60 | 6058.59 |
8993 | 2010.01.11 13:47 | delete | 3665 | 0.10 | 1.61703 | 1.62145 | 1.61673 | ||
8994 | 2010.01.11 13:50 | t/p | 3663 | 0.10 | 1.61673 | 1.62145 | 1.61673 | 8.90 | 6067.49 |
8995 | 2010.01.11 13:50 | buy stop | 3666 | 0.10 | 1.61704 | 1.61409 | 1.61881 | ||
8996 | 2010.01.11 13:50 | sell stop | 3667 | 0.10 | 1.61586 | 1.61910 | 1.61438 | ||
8997 | 2010.01.11 13:50 | buy stop | 3668 | 0.10 | 1.61763 | 1.61409 | 1.61881 | ||
8998 | 2010.01.11 13:50 | sell stop | 3669 | 0.10 | 1.61527 | 1.61910 | 1.61438 | ||
8999 | 2010.01.11 13:50 | buy stop | 3670 | 0.10 | 1.61822 | 1.61409 | 1.61881 | ||
9000 | 2010.01.11 13:50 | sell stop | 3671 | 0.10 | 1.61468 | 1.61910 | 1.61438 | ||
9001 | 2010.01.11 13:57 | buy | 3666 | 0.10 | 1.61704 | 1.61409 | 1.61881 | ||
9002 | 2010.01.11 13:57 | sell stop | 3672 | 0.10 | 1.61468 | 1.61910 | 1.61438 | ||
9003 | 2010.01.11 13:57 | sell stop | 3673 | 0.10 | 1.61527 | 1.61910 | 1.61438 | ||
9004 | 2010.01.11 13:57 | sell stop | 3674 | 0.10 | 1.61586 | 1.61910 | 1.61438 | ||
9005 | 2010.01.11 13:57 | sell stop | 3675 | 0.10 | 1.61645 | 1.61910 | 1.61438 | ||
9006 | 2010.01.11 13:59 | sell | 3675 | 0.10 | 1.61645 | 1.61910 | 1.61438 | ||
9007 | 2010.01.11 14:20 | sell | 3667 | 0.10 | 1.61586 | 1.61910 | 1.61438 | ||
9008 | 2010.01.11 14:20 | sell | 3674 | 0.10 | 1.61586 | 1.61910 | 1.61438 | ||
9009 | 2010.01.11 14:20 | buy stop | 3676 | 0.10 | 1.61822 | 1.61409 | 1.61881 | ||
9010 | 2010.01.11 14:20 | buy stop | 3677 | 0.10 | 1.61763 | 1.61409 | 1.61881 | ||
9011 | 2010.01.11 14:20 | buy stop | 3678 | 0.10 | 1.61704 | 1.61409 | 1.61881 | ||
9012 | 2010.01.11 14:20 | buy stop | 3679 | 0.10 | 1.61645 | 1.61409 | 1.61881 | ||
9013 | 2010.01.11 14:32 | sell | 3669 | 0.10 | 1.61527 | 1.61910 | 1.61438 | ||
9014 | 2010.01.11 14:32 | sell | 3671 | 0.10 | 1.61468 | 1.61910 | 1.61438 | ||
9015 | 2010.01.11 14:32 | sell | 3672 | 0.10 | 1.61468 | 1.61910 | 1.61438 | ||
9016 | 2010.01.11 14:32 | sell | 3673 | 0.10 | 1.61527 | 1.61910 | 1.61438 | ||
9017 | 2010.01.11 14:32 | close | 3666 | 0.10 | 1.61440 | 1.61409 | 1.61881 | -26.40 | 6041.09 |
9018 | 2010.01.11 14:32 | delete | 3668 | 0.10 | 1.61763 | 1.61409 | 1.61881 | ||
9019 | 2010.01.11 14:32 | delete | 3670 | 0.10 | 1.61822 | 1.61409 | 1.61881 | ||
9020 | 2010.01.11 14:32 | close | 3672 | 0.10 | 1.61469 | 1.61910 | 1.61438 | -0.10 | 6040.99 |
9021 | 2010.01.11 14:32 | close | 3674 | 0.10 | 1.61469 | 1.61910 | 1.61438 | 11.70 | 6052.69 |
9022 | 2010.01.11 14:32 | delete | 3676 | 0.10 | 1.61822 | 1.61409 | 1.61881 | ||
9023 | 2010.01.11 14:32 | delete | 3678 | 0.10 | 1.61704 | 1.61409 | 1.61881 | ||
9024 | 2010.01.11 14:35 | close | 3667 | 0.10 | 1.61494 | 1.61910 | 1.61438 | 9.20 | 6061.89 |
9025 | 2010.01.11 14:35 | close | 3671 | 0.10 | 1.61494 | 1.61910 | 1.61438 | -2.60 | 6059.29 |
9026 | 2010.01.11 14:35 | close | 3675 | 0.10 | 1.61494 | 1.61910 | 1.61438 | 15.10 | 6074.39 |
9027 | 2010.01.11 14:35 | delete | 3679 | 0.10 | 1.61645 | 1.61409 | 1.61881 | ||
9028 | 2010.01.11 14:37 | close | 3669 | 0.10 | 1.61444 | 1.61910 | 1.61438 | 8.30 | 6082.69 |
9029 | 2010.01.11 14:37 | delete | 3677 | 0.10 | 1.61763 | 1.61409 | 1.61881 | ||
9030 | 2010.01.11 14:40 | close | 3673 | 0.10 | 1.61568 | 1.61910 | 1.61438 | -4.10 | 6078.59 |
9031 | 2010.01.11 14:42 | buy stop | 3680 | 0.10 | 1.61602 | 1.61307 | 1.61779 | ||
9032 | 2010.01.11 14:42 | sell stop | 3681 | 0.10 | 1.61484 | 1.61808 | 1.61336 | ||
9033 | 2010.01.11 14:42 | buy stop | 3682 | 0.10 | 1.61661 | 1.61307 | 1.61779 | ||
9034 | 2010.01.11 14:42 | sell stop | 3683 | 0.10 | 1.61425 | 1.61808 | 1.61336 | ||
9035 | 2010.01.11 14:42 | buy stop | 3684 | 0.10 | 1.61720 | 1.61307 | 1.61779 | ||
9036 | 2010.01.11 14:42 | sell stop | 3685 | 0.10 | 1.61366 | 1.61808 | 1.61336 | ||
9037 | 2010.01.11 14:45 | buy | 3680 | 0.10 | 1.61602 | 1.61307 | 1.61779 | ||
9038 | 2010.01.11 14:45 | close | 3680 | 0.10 | 1.61614 | 1.61307 | 1.61779 | 1.20 | 6079.79 |
9039 | 2010.01.11 14:45 | delete | 3682 | 0.10 | 1.61661 | 1.61307 | 1.61779 | ||
9040 | 2010.01.11 14:45 | delete | 3684 | 0.10 | 1.61720 | 1.61307 | 1.61779 | ||
9041 | 2010.01.11 14:47 | delete | 3681 | 0.10 | 1.61484 | 1.61808 | 1.61336 | ||
9042 | 2010.01.11 14:47 | delete | 3685 | 0.10 | 1.61366 | 1.61808 | 1.61336 | ||
9043 | 2010.01.11 14:50 | delete | 3683 | 0.10 | 1.61425 | 1.61808 | 1.61336 | ||
9044 | 2010.01.11 14:52 | buy stop | 3686 | 0.10 | 1.61726 | 1.61431 | 1.61903 | ||
9045 | 2010.01.11 14:52 | sell stop | 3687 | 0.10 | 1.61608 | 1.61932 | 1.61460 | ||
9046 | 2010.01.11 14:52 | buy stop | 3688 | 0.10 | 1.61785 | 1.61431 | 1.61903 | ||
9047 | 2010.01.11 14:52 | sell stop | 3689 | 0.10 | 1.61549 | 1.61932 | 1.61460 | ||
9048 | 2010.01.11 14:52 | buy stop | 3690 | 0.10 | 1.61844 | 1.61431 | 1.61903 | ||
9049 | 2010.01.11 14:52 | sell stop | 3691 | 0.10 | 1.61490 | 1.61932 | 1.61460 | ||
9050 | 2010.01.11 14:57 | sell | 3687 | 0.10 | 1.61608 | 1.61932 | 1.61460 | ||
9051 | 2010.01.11 15:05 | sell | 3689 | 0.10 | 1.61549 | 1.61932 | 1.61460 | ||
9052 | 2010.01.11 15:05 | buy stop | 3692 | 0.10 | 1.61844 | 1.61431 | 1.61903 | ||
9053 | 2010.01.11 15:05 | buy stop | 3693 | 0.10 | 1.61785 | 1.61431 | 1.61903 | ||
9054 | 2010.01.11 15:05 | buy stop | 3694 | 0.10 | 1.61726 | 1.61431 | 1.61903 | ||
9055 | 2010.01.11 15:05 | buy stop | 3695 | 0.10 | 1.61667 | 1.61431 | 1.61903 | ||
9056 | 2010.01.11 15:10 | sell | 3691 | 0.10 | 1.61490 | 1.61932 | 1.61460 | ||
9057 | 2010.01.11 15:10 | delete | 3686 | 0.10 | 1.61726 | 1.61431 | 1.61903 | ||
9058 | 2010.01.11 15:10 | delete | 3688 | 0.10 | 1.61785 | 1.61431 | 1.61903 | ||
9059 | 2010.01.11 15:10 | delete | 3690 | 0.10 | 1.61844 | 1.61431 | 1.61903 | ||
9060 | 2010.01.11 15:10 | delete | 3692 | 0.10 | 1.61844 | 1.61431 | 1.61903 | ||
9061 | 2010.01.11 15:10 | delete | 3694 | 0.10 | 1.61726 | 1.61431 | 1.61903 | ||
9062 | 2010.01.11 15:12 | close | 3687 | 0.10 | 1.61539 | 1.61932 | 1.61460 | 6.90 | 6086.69 |
9063 | 2010.01.11 15:12 | close | 3691 | 0.10 | 1.61539 | 1.61932 | 1.61460 | -4.90 | 6081.79 |
9064 | 2010.01.11 15:12 | delete | 3695 | 0.10 | 1.61667 | 1.61431 | 1.61903 | ||
9065 | 2010.01.11 15:15 | t/p | 3689 | 0.10 | 1.61460 | 1.61932 | 1.61460 | 8.90 | 6090.69 |
9066 | 2010.01.11 15:15 | delete | 3693 | 0.10 | 1.61785 | 1.61431 | 1.61903 | ||
9067 | 2010.01.11 15:17 | buy stop | 3696 | 0.10 | 1.61487 | 1.61192 | 1.61664 | ||
9068 | 2010.01.11 15:17 | sell stop | 3697 | 0.10 | 1.61369 | 1.61693 | 1.61221 | ||
9069 | 2010.01.11 15:17 | buy stop | 3698 | 0.10 | 1.61546 | 1.61192 | 1.61664 | ||
9070 | 2010.01.11 15:17 | sell stop | 3699 | 0.10 | 1.61310 | 1.61693 | 1.61221 | ||
9071 | 2010.01.11 15:17 | buy stop | 3700 | 0.10 | 1.61605 | 1.61192 | 1.61664 | ||
9072 | 2010.01.11 15:17 | sell stop | 3701 | 0.10 | 1.61251 | 1.61693 | 1.61221 | ||
9073 | 2010.01.11 15:20 | sell | 3697 | 0.10 | 1.61369 | 1.61693 | 1.61221 | ||
9074 | 2010.01.11 15:20 | sell | 3699 | 0.10 | 1.61310 | 1.61693 | 1.61221 | ||
9075 | 2010.01.11 15:20 | sell | 3701 | 0.10 | 1.61251 | 1.61693 | 1.61221 | ||
9076 | 2010.01.11 15:20 | delete | 3696 | 0.10 | 1.61487 | 1.61192 | 1.61664 | ||
9077 | 2010.01.11 15:20 | delete | 3698 | 0.10 | 1.61546 | 1.61192 | 1.61664 | ||
9078 | 2010.01.11 15:20 | delete | 3700 | 0.10 | 1.61605 | 1.61192 | 1.61664 | ||
9079 | 2010.01.11 15:22 | buy stop | 3702 | 0.10 | 1.61605 | 1.61192 | 1.61664 | ||
9080 | 2010.01.11 15:22 | buy stop | 3703 | 0.10 | 1.61546 | 1.61192 | 1.61664 | ||
9081 | 2010.01.11 15:22 | buy stop | 3704 | 0.10 | 1.61487 | 1.61192 | 1.61664 | ||
9082 | 2010.01.11 15:22 | buy stop | 3705 | 0.10 | 1.61428 | 1.61192 | 1.61664 | ||
9083 | 2010.01.11 15:25 | close | 3697 | 0.10 | 1.61279 | 1.61693 | 1.61221 | 9.00 | 6099.69 |
9084 | 2010.01.11 15:25 | close | 3701 | 0.10 | 1.61279 | 1.61693 | 1.61221 | -2.80 | 6096.89 |
9085 | 2010.01.11 15:25 | delete | 3703 | 0.10 | 1.61546 | 1.61192 | 1.61664 | ||
9086 | 2010.01.11 15:25 | delete | 3705 | 0.10 | 1.61428 | 1.61192 | 1.61664 | ||
9087 | 2010.01.11 15:27 | close | 3699 | 0.10 | 1.61391 | 1.61693 | 1.61221 | -8.10 | 6088.79 |
9088 | 2010.01.11 15:27 | delete | 3704 | 0.10 | 1.61487 | 1.61192 | 1.61664 | ||
9089 | 2010.01.11 15:27 | delete | 3702 | 0.10 | 1.61605 | 1.61192 | 1.61664 | ||
9090 | 2010.01.11 15:30 | buy stop | 3706 | 0.10 | 1.61388 | 1.61093 | 1.61565 | ||
9091 | 2010.01.11 15:30 | sell stop | 3707 | 0.10 | 1.61270 | 1.61594 | 1.61122 | ||
9092 | 2010.01.11 15:30 | buy stop | 3708 | 0.10 | 1.61447 | 1.61093 | 1.61565 | ||
9093 | 2010.01.11 15:30 | sell stop | 3709 | 0.10 | 1.61211 | 1.61594 | 1.61122 | ||
9094 | 2010.01.11 15:30 | buy stop | 3710 | 0.10 | 1.61506 | 1.61093 | 1.61565 | ||
9095 | 2010.01.11 15:30 | sell stop | 3711 | 0.10 | 1.61152 | 1.61594 | 1.61122 | ||
9096 | 2010.01.11 15:32 | buy | 3706 | 0.10 | 1.61388 | 1.61093 | 1.61565 | ||
9097 | 2010.01.11 15:32 | buy | 3708 | 0.10 | 1.61447 | 1.61093 | 1.61565 | ||
9098 | 2010.01.11 15:32 | close | 3706 | 0.10 | 1.61436 | 1.61093 | 1.61565 | 4.80 | 6093.59 |
9099 | 2010.01.11 15:32 | close | 3708 | 0.10 | 1.61436 | 1.61093 | 1.61565 | -1.10 | 6092.49 |
9100 | 2010.01.11 15:32 | delete | 3710 | 0.10 | 1.61506 | 1.61093 | 1.61565 | ||
9101 | 2010.01.11 15:35 | delete | 3707 | 0.10 | 1.61270 | 1.61594 | 1.61122 | ||
9102 | 2010.01.11 15:35 | delete | 3711 | 0.10 | 1.61152 | 1.61594 | 1.61122 | ||
9103 | 2010.01.11 15:37 | delete | 3709 | 0.10 | 1.61211 | 1.61594 | 1.61122 | ||
9104 | 2010.01.11 15:40 | buy stop | 3712 | 0.10 | 1.61454 | 1.61159 | 1.61631 | ||
9105 | 2010.01.11 15:40 | sell stop | 3713 | 0.10 | 1.61336 | 1.61660 | 1.61188 | ||
9106 | 2010.01.11 15:40 | buy stop | 3714 | 0.10 | 1.61513 | 1.61159 | 1.61631 | ||
9107 | 2010.01.11 15:40 | sell stop | 3715 | 0.10 | 1.61277 | 1.61660 | 1.61188 | ||
9108 | 2010.01.11 15:40 | buy stop | 3716 | 0.10 | 1.61572 | 1.61159 | 1.61631 | ||
9109 | 2010.01.11 15:40 | sell stop | 3717 | 0.10 | 1.61218 | 1.61660 | 1.61188 | ||
9110 | 2010.01.11 15:45 | sell | 3713 | 0.10 | 1.61336 | 1.61660 | 1.61188 | ||
9111 | 2010.01.11 15:45 | delete | 3712 | 0.10 | 1.61454 | 1.61159 | 1.61631 | ||
9112 | 2010.01.11 15:45 | delete | 3714 | 0.10 | 1.61513 | 1.61159 | 1.61631 | ||
9113 | 2010.01.11 15:45 | delete | 3716 | 0.10 | 1.61572 | 1.61159 | 1.61631 | ||
9114 | 2010.01.11 15:47 | buy stop | 3718 | 0.10 | 1.61572 | 1.61159 | 1.61631 | ||
9115 | 2010.01.11 15:47 | buy stop | 3719 | 0.10 | 1.61513 | 1.61159 | 1.61631 | ||
9116 | 2010.01.11 15:47 | buy stop | 3720 | 0.10 | 1.61454 | 1.61159 | 1.61631 | ||
9117 | 2010.01.11 15:47 | buy stop | 3721 | 0.10 | 1.61395 | 1.61159 | 1.61631 | ||
9118 | 2010.01.11 15:50 | sell | 3715 | 0.10 | 1.61277 | 1.61660 | 1.61188 | ||
9119 | 2010.01.11 15:50 | sell | 3717 | 0.10 | 1.61218 | 1.61660 | 1.61188 | ||
9120 | 2010.01.11 15:50 | close | 3713 | 0.10 | 1.61231 | 1.61660 | 1.61188 | 10.50 | 6102.99 |
9121 | 2010.01.11 15:50 | close | 3717 | 0.10 | 1.61231 | 1.61660 | 1.61188 | -1.30 | 6101.69 |
9122 | 2010.01.11 15:50 | delete | 3719 | 0.10 | 1.61513 | 1.61159 | 1.61631 | ||
9123 | 2010.01.11 15:50 | delete | 3721 | 0.10 | 1.61395 | 1.61159 | 1.61631 | ||
9124 | 2010.01.11 15:52 | close | 3715 | 0.10 | 1.61278 | 1.61660 | 1.61188 | -0.10 | 6101.59 |
9125 | 2010.01.11 15:52 | delete | 3720 | 0.10 | 1.61454 | 1.61159 | 1.61631 | ||
9126 | 2010.01.11 15:55 | delete | 3718 | 0.10 | 1.61572 | 1.61159 | 1.61631 | ||
9127 | 2010.01.11 15:57 | buy stop | 3722 | 0.10 | 1.61383 | 1.61088 | 1.61560 | ||
9128 | 2010.01.11 15:57 | sell stop | 3723 | 0.10 | 1.61265 | 1.61589 | 1.61117 | ||
9129 | 2010.01.11 15:57 | buy stop | 3724 | 0.10 | 1.61442 | 1.61088 | 1.61560 | ||
9130 | 2010.01.11 15:57 | sell stop | 3725 | 0.10 | 1.61206 | 1.61589 | 1.61117 | ||
9131 | 2010.01.11 15:57 | buy stop | 3726 | 0.10 | 1.61501 | 1.61088 | 1.61560 | ||
9132 | 2010.01.11 15:57 | sell stop | 3727 | 0.10 | 1.61147 | 1.61589 | 1.61117 | ||
9133 | 2010.01.11 15:59 | delete | 3722 | 0.10 | 1.61383 | 1.61088 | 1.61560 | ||
9134 | 2010.01.11 15:59 | delete | 3724 | 0.10 | 1.61442 | 1.61088 | 1.61560 | ||
9135 | 2010.01.11 15:59 | delete | 3726 | 0.10 | 1.61501 | 1.61088 | 1.61560 | ||
9136 | 2010.01.11 16:00 | sell | 3723 | 0.10 | 1.61265 | 1.61589 | 1.61117 | ||
9137 | 2010.01.11 16:00 | close | 3723 | 0.10 | 1.61290 | 1.61589 | 1.61117 | -2.50 | 6099.09 |
9138 | 2010.01.11 16:00 | delete | 3727 | 0.10 | 1.61147 | 1.61589 | 1.61117 | ||
9139 | 2010.01.11 16:02 | sell | 3725 | 0.10 | 1.61206 | 1.61589 | 1.61117 | ||
9140 | 2010.01.11 16:02 | close | 3725 | 0.10 | 1.61214 | 1.61589 | 1.61117 | -0.80 | 6098.29 |
9141 | 2010.01.11 16:05 | buy stop | 3728 | 0.10 | 1.61293 | 1.60998 | 1.61470 | ||
9142 | 2010.01.11 16:05 | sell stop | 3729 | 0.10 | 1.61175 | 1.61499 | 1.61027 | ||
9143 | 2010.01.11 16:05 | buy stop | 3730 | 0.10 | 1.61352 | 1.60998 | 1.61470 | ||
9144 | 2010.01.11 16:05 | sell stop | 3731 | 0.10 | 1.61116 | 1.61499 | 1.61027 | ||
9145 | 2010.01.11 16:05 | buy stop | 3732 | 0.10 | 1.61411 | 1.60998 | 1.61470 | ||
9146 | 2010.01.11 16:05 | sell stop | 3733 | 0.10 | 1.61057 | 1.61499 | 1.61027 | ||
9147 | 2010.01.11 16:07 | sell | 3729 | 0.10 | 1.61175 | 1.61499 | 1.61027 | ||
9148 | 2010.01.11 16:15 | buy | 3728 | 0.10 | 1.61293 | 1.60998 | 1.61470 | ||
9149 | 2010.01.11 16:15 | sell stop | 3734 | 0.10 | 1.61057 | 1.61499 | 1.61027 | ||
9150 | 2010.01.11 16:15 | sell stop | 3735 | 0.10 | 1.61116 | 1.61499 | 1.61027 | ||
9151 | 2010.01.11 16:15 | sell stop | 3736 | 0.10 | 1.61175 | 1.61499 | 1.61027 | ||
9152 | 2010.01.11 16:15 | sell stop | 3737 | 0.10 | 1.61234 | 1.61499 | 1.61027 | ||
9153 | 2010.01.11 16:20 | buy | 3730 | 0.10 | 1.61352 | 1.60998 | 1.61470 | ||
9154 | 2010.01.11 16:35 | buy | 3732 | 0.10 | 1.61411 | 1.60998 | 1.61470 | ||
9155 | 2010.01.11 16:35 | sell stop | 3738 | 0.10 | 1.61057 | 1.61499 | 1.61027 | ||
9156 | 2010.01.11 16:35 | sell stop | 3739 | 0.10 | 1.61116 | 1.61499 | 1.61027 | ||
9157 | 2010.01.11 16:35 | sell stop | 3740 | 0.10 | 1.61175 | 1.61499 | 1.61027 | ||
9158 | 2010.01.11 16:35 | sell stop | 3741 | 0.10 | 1.61234 | 1.61499 | 1.61027 | ||
9159 | 2010.01.11 16:40 | t/p | 3728 | 0.10 | 1.61470 | 1.60998 | 1.61470 | 17.70 | 6115.99 |
9160 | 2010.01.11 16:40 | s/l | 3729 | 0.10 | 1.61499 | 1.61499 | 1.61027 | -32.40 | 6083.59 |
9161 | 2010.01.11 16:40 | t/p | 3730 | 0.10 | 1.61470 | 1.60998 | 1.61470 | 11.80 | 6095.39 |
9162 | 2010.01.11 16:40 | t/p | 3732 | 0.10 | 1.61470 | 1.60998 | 1.61470 | 5.90 | 6101.29 |
9163 | 2010.01.11 16:40 | delete | 3731 | 0.10 | 1.61116 | 1.61499 | 1.61027 | ||
9164 | 2010.01.11 16:40 | delete | 3734 | 0.10 | 1.61057 | 1.61499 | 1.61027 | ||
9165 | 2010.01.11 16:40 | delete | 3736 | 0.10 | 1.61175 | 1.61499 | 1.61027 | ||
9166 | 2010.01.11 16:40 | delete | 3738 | 0.10 | 1.61057 | 1.61499 | 1.61027 | ||
9167 | 2010.01.11 16:40 | delete | 3740 | 0.10 | 1.61175 | 1.61499 | 1.61027 | ||
9168 | 2010.01.11 16:42 | delete | 3733 | 0.10 | 1.61057 | 1.61499 | 1.61027 | ||
9169 | 2010.01.11 16:42 | delete | 3737 | 0.10 | 1.61234 | 1.61499 | 1.61027 | ||
9170 | 2010.01.11 16:42 | delete | 3741 | 0.10 | 1.61234 | 1.61499 | 1.61027 | ||
9171 | 2010.01.11 16:45 | delete | 3735 | 0.10 | 1.61116 | 1.61499 | 1.61027 | ||
9172 | 2010.01.11 16:47 | delete | 3739 | 0.10 | 1.61116 | 1.61499 | 1.61027 | ||
9173 | 2010.01.11 16:50 | buy stop | 3742 | 0.10 | 1.61840 | 1.61545 | 1.62017 | ||
9174 | 2010.01.11 16:50 | sell stop | 3743 | 0.10 | 1.61722 | 1.62046 | 1.61574 | ||
9175 | 2010.01.11 16:50 | buy stop | 3744 | 0.10 | 1.61899 | 1.61545 | 1.62017 | ||
9176 | 2010.01.11 16:50 | sell stop | 3745 | 0.10 | 1.61663 | 1.62046 | 1.61574 | ||
9177 | 2010.01.11 16:50 | buy stop | 3746 | 0.10 | 1.61958 | 1.61545 | 1.62017 | ||
9178 | 2010.01.11 16:50 | sell stop | 3747 | 0.10 | 1.61604 | 1.62046 | 1.61574 | ||
9179 | 2010.01.11 16:52 | sell | 3743 | 0.10 | 1.61722 | 1.62046 | 1.61574 | ||
9180 | 2010.01.11 16:52 | delete | 3742 | 0.10 | 1.61840 | 1.61545 | 1.62017 | ||
9181 | 2010.01.11 16:52 | delete | 3744 | 0.10 | 1.61899 | 1.61545 | 1.62017 | ||
9182 | 2010.01.11 16:52 | delete | 3746 | 0.10 | 1.61958 | 1.61545 | 1.62017 | ||
9183 | 2010.01.11 16:55 | buy stop | 3748 | 0.10 | 1.61958 | 1.61545 | 1.62017 | ||
9184 | 2010.01.11 16:55 | buy stop | 3749 | 0.10 | 1.61899 | 1.61545 | 1.62017 | ||
9185 | 2010.01.11 16:55 | buy stop | 3750 | 0.10 | 1.61840 | 1.61545 | 1.62017 | ||
9186 | 2010.01.11 16:55 | buy stop | 3751 | 0.10 | 1.61781 | 1.61545 | 1.62017 | ||
9187 | 2010.01.11 16:57 | sell | 3745 | 0.10 | 1.61663 | 1.62046 | 1.61574 | ||
9188 | 2010.01.11 16:57 | sell | 3747 | 0.10 | 1.61604 | 1.62046 | 1.61574 | ||
9189 | 2010.01.11 16:57 | close | 3743 | 0.10 | 1.61624 | 1.62046 | 1.61574 | 9.80 | 6111.09 |
9190 | 2010.01.11 16:57 | close | 3747 | 0.10 | 1.61624 | 1.62046 | 1.61574 | -2.00 | 6109.09 |
9191 | 2010.01.11 16:57 | delete | 3749 | 0.10 | 1.61899 | 1.61545 | 1.62017 | ||
9192 | 2010.01.11 16:57 | delete | 3751 | 0.10 | 1.61781 | 1.61545 | 1.62017 | ||
9193 | 2010.01.11 16:59 | close | 3745 | 0.10 | 1.61743 | 1.62046 | 1.61574 | -8.00 | 6101.09 |
9194 | 2010.01.11 16:59 | delete | 3750 | 0.10 | 1.61840 | 1.61545 | 1.62017 | ||
9195 | 2010.01.11 17:00 | delete | 3748 | 0.10 | 1.61958 | 1.61545 | 1.62017 | ||
9196 | 2010.01.11 17:02 | buy stop | 3752 | 0.10 | 1.61833 | 1.61538 | 1.62010 | ||
9197 | 2010.01.11 17:02 | sell stop | 3753 | 0.10 | 1.61715 | 1.62039 | 1.61567 | ||
9198 | 2010.01.11 17:02 | buy stop | 3754 | 0.10 | 1.61892 | 1.61538 | 1.62010 | ||
9199 | 2010.01.11 17:02 | sell stop | 3755 | 0.10 | 1.61656 | 1.62039 | 1.61567 | ||
9200 | 2010.01.11 17:02 | buy stop | 3756 | 0.10 | 1.61951 | 1.61538 | 1.62010 | ||
9201 | 2010.01.11 17:02 | sell stop | 3757 | 0.10 | 1.61597 | 1.62039 | 1.61567 | ||
9202 | 2010.01.11 17:10 | sell | 3753 | 0.10 | 1.61715 | 1.62039 | 1.61567 | ||
9203 | 2010.01.11 17:15 | sell | 3755 | 0.10 | 1.61656 | 1.62039 | 1.61567 | ||
9204 | 2010.01.11 17:15 | delete | 3752 | 0.10 | 1.61833 | 1.61538 | 1.62010 | ||
9205 | 2010.01.11 17:15 | delete | 3754 | 0.10 | 1.61892 | 1.61538 | 1.62010 | ||
9206 | 2010.01.11 17:15 | delete | 3756 | 0.10 | 1.61951 | 1.61538 | 1.62010 | ||
9207 | 2010.01.11 17:17 | close | 3753 | 0.10 | 1.61663 | 1.62039 | 1.61567 | 5.20 | 6106.29 |
9208 | 2010.01.11 17:17 | delete | 3757 | 0.10 | 1.61597 | 1.62039 | 1.61567 | ||
9209 | 2010.01.11 17:20 | t/p | 3755 | 0.10 | 1.61567 | 1.62039 | 1.61567 | 8.90 | 6115.19 |
9210 | 2010.01.11 17:20 | buy stop | 3758 | 0.10 | 1.61612 | 1.61317 | 1.61789 | ||
9211 | 2010.01.11 17:20 | sell stop | 3759 | 0.10 | 1.61494 | 1.61818 | 1.61346 | ||
9212 | 2010.01.11 17:20 | buy stop | 3760 | 0.10 | 1.61671 | 1.61317 | 1.61789 | ||
9213 | 2010.01.11 17:20 | sell stop | 3761 | 0.10 | 1.61435 | 1.61818 | 1.61346 | ||
9214 | 2010.01.11 17:20 | buy stop | 3762 | 0.10 | 1.61730 | 1.61317 | 1.61789 | ||
9215 | 2010.01.11 17:20 | sell stop | 3763 | 0.10 | 1.61376 | 1.61818 | 1.61346 | ||
9216 | 2010.01.11 17:27 | buy | 3758 | 0.10 | 1.61612 | 1.61317 | 1.61789 | ||
9217 | 2010.01.11 17:27 | sell stop | 3764 | 0.10 | 1.61376 | 1.61818 | 1.61346 | ||
9218 | 2010.01.11 17:27 | sell stop | 3765 | 0.10 | 1.61435 | 1.61818 | 1.61346 | ||
9219 | 2010.01.11 17:27 | sell stop | 3766 | 0.10 | 1.61494 | 1.61818 | 1.61346 | ||
9220 | 2010.01.11 17:27 | sell stop | 3767 | 0.10 | 1.61553 | 1.61818 | 1.61346 | ||
9221 | 2010.01.11 17:27 | close | 3758 | 0.10 | 1.61641 | 1.61317 | 1.61789 | 2.90 | 6118.09 |
9222 | 2010.01.11 17:27 | delete | 3760 | 0.10 | 1.61671 | 1.61317 | 1.61789 | ||
9223 | 2010.01.11 17:27 | delete | 3762 | 0.10 | 1.61730 | 1.61317 | 1.61789 | ||
9224 | 2010.01.11 17:27 | delete | 3764 | 0.10 | 1.61376 | 1.61818 | 1.61346 | ||
9225 | 2010.01.11 17:27 | delete | 3766 | 0.10 | 1.61494 | 1.61818 | 1.61346 | ||
9226 | 2010.01.11 17:30 | delete | 3759 | 0.10 | 1.61494 | 1.61818 | 1.61346 | ||
9227 | 2010.01.11 17:30 | delete | 3763 | 0.10 | 1.61376 | 1.61818 | 1.61346 | ||
9228 | 2010.01.11 17:30 | delete | 3767 | 0.10 | 1.61553 | 1.61818 | 1.61346 | ||
9229 | 2010.01.11 17:32 | delete | 3761 | 0.10 | 1.61435 | 1.61818 | 1.61346 | ||
9230 | 2010.01.11 17:35 | delete | 3765 | 0.10 | 1.61435 | 1.61818 | 1.61346 | ||
9231 | 2010.01.11 17:37 | buy stop | 3768 | 0.10 | 1.61860 | 1.61565 | 1.62037 | ||
9232 | 2010.01.11 17:37 | sell stop | 3769 | 0.10 | 1.61742 | 1.62066 | 1.61594 | ||
9233 | 2010.01.11 17:37 | buy stop | 3770 | 0.10 | 1.61919 | 1.61565 | 1.62037 | ||
9234 | 2010.01.11 17:37 | sell stop | 3771 | 0.10 | 1.61683 | 1.62066 | 1.61594 | ||
9235 | 2010.01.11 17:37 | buy stop | 3772 | 0.10 | 1.61978 | 1.61565 | 1.62037 | ||
9236 | 2010.01.11 17:37 | sell stop | 3773 | 0.10 | 1.61624 | 1.62066 | 1.61594 | ||
9237 | 2010.01.11 17:40 | sell | 3769 | 0.10 | 1.61742 | 1.62066 | 1.61594 | ||
9238 | 2010.01.11 17:40 | sell | 3771 | 0.10 | 1.61683 | 1.62066 | 1.61594 | ||
9239 | 2010.01.11 17:40 | delete | 3768 | 0.10 | 1.61860 | 1.61565 | 1.62037 | ||
9240 | 2010.01.11 17:40 | delete | 3770 | 0.10 | 1.61919 | 1.61565 | 1.62037 | ||
9241 | 2010.01.11 17:40 | delete | 3772 | 0.10 | 1.61978 | 1.61565 | 1.62037 | ||
9242 | 2010.01.11 17:42 | close | 3769 | 0.10 | 1.61695 | 1.62066 | 1.61594 | 4.70 | 6122.79 |
9243 | 2010.01.11 17:42 | delete | 3773 | 0.10 | 1.61624 | 1.62066 | 1.61594 | ||
9244 | 2010.01.11 17:45 | t/p | 3771 | 0.10 | 1.61594 | 1.62066 | 1.61594 | 8.90 | 6131.69 |
9245 | 2010.01.11 17:45 | buy stop | 3774 | 0.10 | 1.61612 | 1.61317 | 1.61789 | ||
9246 | 2010.01.11 17:45 | sell stop | 3775 | 0.10 | 1.61494 | 1.61818 | 1.61346 | ||
9247 | 2010.01.11 17:45 | buy stop | 3776 | 0.10 | 1.61671 | 1.61317 | 1.61789 | ||
9248 | 2010.01.11 17:45 | sell stop | 3777 | 0.10 | 1.61435 | 1.61818 | 1.61346 | ||
9249 | 2010.01.11 17:45 | buy stop | 3778 | 0.10 | 1.61730 | 1.61317 | 1.61789 | ||
9250 | 2010.01.11 17:45 | sell stop | 3779 | 0.10 | 1.61376 | 1.61818 | 1.61346 | ||
9251 | 2010.01.11 17:47 | delete | 3774 | 0.10 | 1.61612 | 1.61317 | 1.61789 | ||
9252 | 2010.01.11 17:47 | delete | 3776 | 0.10 | 1.61671 | 1.61317 | 1.61789 | ||
9253 | 2010.01.11 17:47 | delete | 3778 | 0.10 | 1.61730 | 1.61317 | 1.61789 | ||
9254 | 2010.01.11 17:50 | sell | 3775 | 0.10 | 1.61494 | 1.61818 | 1.61346 | ||
9255 | 2010.01.11 17:50 | sell | 3777 | 0.10 | 1.61435 | 1.61818 | 1.61346 | ||
9256 | 2010.01.11 17:50 | close | 3775 | 0.10 | 1.61411 | 1.61818 | 1.61346 | 8.30 | 6139.99 |
9257 | 2010.01.11 17:50 | delete | 3779 | 0.10 | 1.61376 | 1.61818 | 1.61346 | ||
9258 | 2010.01.11 17:52 | close | 3777 | 0.10 | 1.61482 | 1.61818 | 1.61346 | -4.70 | 6135.29 |
9259 | 2010.01.11 17:55 | buy stop | 3780 | 0.10 | 1.61505 | 1.61210 | 1.61682 | ||
9260 | 2010.01.11 17:55 | sell stop | 3781 | 0.10 | 1.61387 | 1.61711 | 1.61239 | ||
9261 | 2010.01.11 17:55 | buy stop | 3782 | 0.10 | 1.61564 | 1.61210 | 1.61682 | ||
9262 | 2010.01.11 17:55 | sell stop | 3783 | 0.10 | 1.61328 | 1.61711 | 1.61239 | ||
9263 | 2010.01.11 17:55 | buy stop | 3784 | 0.10 | 1.61623 | 1.61210 | 1.61682 | ||
9264 | 2010.01.11 17:55 | sell stop | 3785 | 0.10 | 1.61269 | 1.61711 | 1.61239 | ||
9265 | 2010.01.11 17:57 | buy | 3780 | 0.10 | 1.61505 | 1.61210 | 1.61682 | ||
9266 | 2010.01.11 17:57 | close | 3780 | 0.10 | 1.61524 | 1.61210 | 1.61682 | 1.90 | 6137.19 |
9267 | 2010.01.11 17:57 | delete | 3782 | 0.10 | 1.61564 | 1.61210 | 1.61682 | ||
9268 | 2010.01.11 17:57 | delete | 3784 | 0.10 | 1.61623 | 1.61210 | 1.61682 | ||
9269 | 2010.01.11 17:59 | delete | 3781 | 0.10 | 1.61387 | 1.61711 | 1.61239 | ||
9270 | 2010.01.11 17:59 | delete | 3785 | 0.10 | 1.61269 | 1.61711 | 1.61239 | ||
9271 | 2010.01.11 18:00 | delete | 3783 | 0.10 | 1.61328 | 1.61711 | 1.61239 | ||
9272 | 2010.01.11 18:02 | buy stop | 3786 | 0.10 | 1.61615 | 1.61320 | 1.61792 | ||
9273 | 2010.01.11 18:02 | sell stop | 3787 | 0.10 | 1.61497 | 1.61821 | 1.61349 | ||
9274 | 2010.01.11 18:02 | buy stop | 3788 | 0.10 | 1.61674 | 1.61320 | 1.61792 | ||
9275 | 2010.01.11 18:02 | sell stop | 3789 | 0.10 | 1.61438 | 1.61821 | 1.61349 | ||
9276 | 2010.01.11 18:02 | buy stop | 3790 | 0.10 | 1.61733 | 1.61320 | 1.61792 | ||
9277 | 2010.01.11 18:02 | sell stop | 3791 | 0.10 | 1.61379 | 1.61821 | 1.61349 | ||
9278 | 2010.01.11 18:10 | sell | 3787 | 0.10 | 1.61497 | 1.61821 | 1.61349 | ||
9279 | 2010.01.11 18:10 | delete | 3786 | 0.10 | 1.61615 | 1.61320 | 1.61792 | ||
9280 | 2010.01.11 18:10 | delete | 3788 | 0.10 | 1.61674 | 1.61320 | 1.61792 | ||
9281 | 2010.01.11 18:10 | delete | 3790 | 0.10 | 1.61733 | 1.61320 | 1.61792 | ||
9282 | 2010.01.11 18:12 | buy stop | 3792 | 0.10 | 1.61733 | 1.61320 | 1.61792 | ||
9283 | 2010.01.11 18:12 | buy stop | 3793 | 0.10 | 1.61674 | 1.61320 | 1.61792 | ||
9284 | 2010.01.11 18:12 | buy stop | 3794 | 0.10 | 1.61615 | 1.61320 | 1.61792 | ||
9285 | 2010.01.11 18:12 | buy stop | 3795 | 0.10 | 1.61556 | 1.61320 | 1.61792 | ||
9286 | 2010.01.11 18:15 | sell | 3789 | 0.10 | 1.61438 | 1.61821 | 1.61349 | ||
9287 | 2010.01.11 18:15 | close | 3787 | 0.10 | 1.61415 | 1.61821 | 1.61349 | 8.20 | 6145.39 |
9288 | 2010.01.11 18:15 | delete | 3791 | 0.10 | 1.61379 | 1.61821 | 1.61349 | ||
9289 | 2010.01.11 18:15 | delete | 3793 | 0.10 | 1.61674 | 1.61320 | 1.61792 | ||
9290 | 2010.01.11 18:15 | delete | 3795 | 0.10 | 1.61556 | 1.61320 | 1.61792 | ||
9291 | 2010.01.11 18:17 | close | 3789 | 0.10 | 1.61439 | 1.61821 | 1.61349 | -0.10 | 6145.29 |
9292 | 2010.01.11 18:17 | delete | 3794 | 0.10 | 1.61615 | 1.61320 | 1.61792 | ||
9293 | 2010.01.11 18:20 | delete | 3792 | 0.10 | 1.61733 | 1.61320 | 1.61792 | ||
9294 | 2010.01.11 18:22 | buy stop | 3796 | 0.10 | 1.61427 | 1.61132 | 1.61604 | ||
9295 | 2010.01.11 18:22 | sell stop | 3797 | 0.10 | 1.61309 | 1.61633 | 1.61161 | ||
9296 | 2010.01.11 18:22 | buy stop | 3798 | 0.10 | 1.61486 | 1.61132 | 1.61604 | ||
9297 | 2010.01.11 18:22 | sell stop | 3799 | 0.10 | 1.61250 | 1.61633 | 1.61161 | ||
9298 | 2010.01.11 18:22 | buy stop | 3800 | 0.10 | 1.61545 | 1.61132 | 1.61604 | ||
9299 | 2010.01.11 18:22 | sell stop | 3801 | 0.10 | 1.61191 | 1.61633 | 1.61161 | ||
9300 | 2010.01.11 18:27 | sell | 3797 | 0.10 | 1.61309 | 1.61633 | 1.61161 | ||
9301 | 2010.01.11 18:43 | delete | 3796 | 0.10 | 1.61427 | 1.61132 | 1.61604 | ||
9302 | 2010.01.11 18:43 | delete | 3798 | 0.10 | 1.61486 | 1.61132 | 1.61604 | ||
9303 | 2010.01.11 18:43 | delete | 3800 | 0.10 | 1.61545 | 1.61132 | 1.61604 | ||
9304 | 2010.01.11 18:46 | close | 3797 | 0.10 | 1.61298 | 1.61633 | 1.61161 | 1.10 | 6146.39 |
9305 | 2010.01.11 18:46 | delete | 3801 | 0.10 | 1.61191 | 1.61633 | 1.61161 | ||
9306 | 2010.01.11 18:50 | sell | 3799 | 0.10 | 1.61250 | 1.61633 | 1.61161 | ||
9307 | 2010.01.11 18:50 | close | 3799 | 0.10 | 1.61242 | 1.61633 | 1.61161 | 0.80 | 6147.19 |
9308 | 2010.01.11 18:53 | buy stop | 3802 | 0.10 | 1.61315 | 1.61020 | 1.61492 | ||
9309 | 2010.01.11 18:53 | sell stop | 3803 | 0.10 | 1.61197 | 1.61521 | 1.61049 | ||
9310 | 2010.01.11 18:53 | buy stop | 3804 | 0.10 | 1.61374 | 1.61020 | 1.61492 | ||
9311 | 2010.01.11 18:53 | sell stop | 3805 | 0.10 | 1.61138 | 1.61521 | 1.61049 | ||
9312 | 2010.01.11 18:53 | buy stop | 3806 | 0.10 | 1.61433 | 1.61020 | 1.61492 | ||
9313 | 2010.01.11 18:53 | sell stop | 3807 | 0.10 | 1.61079 | 1.61521 | 1.61049 | ||
9314 | 2010.01.11 18:59 | sell | 3803 | 0.10 | 1.61197 | 1.61521 | 1.61049 | ||
9315 | 2010.01.11 18:59 | delete | 3802 | 0.10 | 1.61315 | 1.61020 | 1.61492 | ||
9316 | 2010.01.11 18:59 | delete | 3804 | 0.10 | 1.61374 | 1.61020 | 1.61492 | ||
9317 | 2010.01.11 18:59 | delete | 3806 | 0.10 | 1.61433 | 1.61020 | 1.61492 | ||
9318 | 2010.01.11 19:00 | buy stop | 3808 | 0.10 | 1.61433 | 1.61020 | 1.61492 | ||
9319 | 2010.01.11 19:00 | buy stop | 3809 | 0.10 | 1.61374 | 1.61020 | 1.61492 | ||
9320 | 2010.01.11 19:00 | buy stop | 3810 | 0.10 | 1.61315 | 1.61020 | 1.61492 | ||
9321 | 2010.01.11 19:00 | buy stop | 3811 | 0.10 | 1.61256 | 1.61020 | 1.61492 | ||
9322 | 2010.01.11 19:02 | buy | 3811 | 0.10 | 1.61256 | 1.61020 | 1.61492 | ||
9323 | 2010.01.11 19:20 | sell | 3805 | 0.10 | 1.61138 | 1.61521 | 1.61049 | ||
9324 | 2010.01.11 19:20 | buy stop | 3812 | 0.10 | 1.61433 | 1.61020 | 1.61492 | ||
9325 | 2010.01.11 19:20 | buy stop | 3813 | 0.10 | 1.61374 | 1.61020 | 1.61492 | ||
9326 | 2010.01.11 19:20 | buy stop | 3814 | 0.10 | 1.61315 | 1.61020 | 1.61492 | ||
9327 | 2010.01.11 19:20 | buy stop | 3815 | 0.10 | 1.61256 | 1.61020 | 1.61492 | ||
9328 | 2010.01.11 19:32 | sell | 3807 | 0.10 | 1.61079 | 1.61521 | 1.61049 | ||
9329 | 2010.01.11 20:20 | close | 3803 | 0.10 | 1.61055 | 1.61521 | 1.61049 | 14.20 | 6161.39 |
9330 | 2010.01.11 20:20 | close | 3807 | 0.10 | 1.61055 | 1.61521 | 1.61049 | 2.40 | 6163.79 |
9331 | 2010.01.11 20:20 | delete | 3809 | 0.10 | 1.61374 | 1.61020 | 1.61492 | ||
9332 | 2010.01.11 20:20 | close | 3811 | 0.10 | 1.61026 | 1.61020 | 1.61492 | -23.00 | 6140.79 |
9333 | 2010.01.11 20:20 | delete | 3813 | 0.10 | 1.61374 | 1.61020 | 1.61492 | ||
9334 | 2010.01.11 20:20 | delete | 3815 | 0.10 | 1.61256 | 1.61020 | 1.61492 | ||
9335 | 2010.01.11 20:22 | close | 3805 | 0.10 | 1.61084 | 1.61521 | 1.61049 | 5.40 | 6146.19 |
9336 | 2010.01.11 20:22 | delete | 3810 | 0.10 | 1.61315 | 1.61020 | 1.61492 | ||
9337 | 2010.01.11 20:22 | delete | 3814 | 0.10 | 1.61315 | 1.61020 | 1.61492 | ||
9338 | 2010.01.11 20:25 | delete | 3808 | 0.10 | 1.61433 | 1.61020 | 1.61492 | ||
9339 | 2010.01.11 20:27 | delete | 3812 | 0.10 | 1.61433 | 1.61020 | 1.61492 | ||
9340 | 2010.01.11 20:27 | buy stop | 3816 | 0.10 | 1.61206 | 1.60911 | 1.61383 | ||
9341 | 2010.01.11 20:27 | sell stop | 3817 | 0.10 | 1.61088 | 1.61412 | 1.60940 | ||
9342 | 2010.01.11 20:27 | buy stop | 3818 | 0.10 | 1.61265 | 1.60911 | 1.61383 | ||
9343 | 2010.01.11 20:27 | sell stop | 3819 | 0.10 | 1.61029 | 1.61412 | 1.60940 | ||
9344 | 2010.01.11 20:27 | buy stop | 3820 | 0.10 | 1.61324 | 1.60911 | 1.61383 | ||
9345 | 2010.01.11 20:27 | sell stop | 3821 | 0.10 | 1.60970 | 1.61412 | 1.60940 | ||
9346 | 2010.01.11 20:40 | sell | 3817 | 0.10 | 1.61088 | 1.61412 | 1.60940 | ||
9347 | 2010.01.11 20:45 | sell | 3819 | 0.10 | 1.61029 | 1.61412 | 1.60940 | ||
9348 | 2010.01.11 20:45 | delete | 3816 | 0.10 | 1.61206 | 1.60911 | 1.61383 | ||
9349 | 2010.01.11 20:45 | delete | 3818 | 0.10 | 1.61265 | 1.60911 | 1.61383 | ||
9350 | 2010.01.11 20:45 | delete | 3820 | 0.10 | 1.61324 | 1.60911 | 1.61383 | ||
9351 | 2010.01.11 20:47 | close | 3817 | 0.10 | 1.61043 | 1.61412 | 1.60940 | 4.50 | 6150.69 |
9352 | 2010.01.11 20:47 | delete | 3821 | 0.10 | 1.60970 | 1.61412 | 1.60940 | ||
9353 | 2010.01.11 20:50 | close | 3819 | 0.10 | 1.60942 | 1.61412 | 1.60940 | 8.70 | 6159.39 |
9354 | 2010.01.11 20:52 | buy stop | 3822 | 0.10 | 1.61041 | 1.60746 | 1.61218 | ||
9355 | 2010.01.11 20:52 | sell stop | 3823 | 0.10 | 1.60923 | 1.61247 | 1.60775 | ||
9356 | 2010.01.11 20:52 | buy stop | 3824 | 0.10 | 1.61100 | 1.60746 | 1.61218 | ||
9357 | 2010.01.11 20:52 | sell stop | 3825 | 0.10 | 1.60864 | 1.61247 | 1.60775 | ||
9358 | 2010.01.11 20:52 | buy stop | 3826 | 0.10 | 1.61159 | 1.60746 | 1.61218 | ||
9359 | 2010.01.11 20:52 | sell stop | 3827 | 0.10 | 1.60805 | 1.61247 | 1.60775 | ||
9360 | 2010.01.11 21:10 | buy | 3822 | 0.10 | 1.61041 | 1.60746 | 1.61218 | ||
9361 | 2010.01.11 21:10 | close | 3822 | 0.10 | 1.61056 | 1.60746 | 1.61218 | 1.50 | 6160.89 |
9362 | 2010.01.11 21:10 | delete | 3824 | 0.10 | 1.61100 | 1.60746 | 1.61218 | ||
9363 | 2010.01.11 21:10 | delete | 3826 | 0.10 | 1.61159 | 1.60746 | 1.61218 | ||
9364 | 2010.01.11 21:12 | delete | 3823 | 0.10 | 1.60923 | 1.61247 | 1.60775 | ||
9365 | 2010.01.11 21:12 | delete | 3827 | 0.10 | 1.60805 | 1.61247 | 1.60775 | ||
9366 | 2010.01.11 21:15 | delete | 3825 | 0.10 | 1.60864 | 1.61247 | 1.60775 | ||
9367 | 2010.01.11 21:17 | buy stop | 3828 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9368 | 2010.01.11 21:17 | sell stop | 3829 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9369 | 2010.01.11 21:17 | buy stop | 3830 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9370 | 2010.01.11 21:17 | sell stop | 3831 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9371 | 2010.01.11 21:17 | buy stop | 3832 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9372 | 2010.01.11 21:17 | sell stop | 3833 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9373 | 2010.01.11 21:20 | buy | 3828 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9374 | 2010.01.11 21:20 | sell stop | 3834 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9375 | 2010.01.11 21:20 | sell stop | 3835 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9376 | 2010.01.11 21:20 | sell stop | 3836 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9377 | 2010.01.11 21:20 | sell stop | 3837 | 0.10 | 1.61122 | 1.61387 | 1.60915 | ||
9378 | 2010.01.11 21:27 | sell | 3837 | 0.10 | 1.61122 | 1.61387 | 1.60915 | ||
9379 | 2010.01.11 21:50 | sell | 3829 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9380 | 2010.01.11 21:50 | sell | 3836 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9381 | 2010.01.11 21:50 | buy stop | 3838 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9382 | 2010.01.11 21:50 | buy stop | 3839 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9383 | 2010.01.11 21:50 | buy stop | 3840 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9384 | 2010.01.11 21:50 | buy stop | 3841 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9385 | 2010.01.11 21:57 | buy | 3841 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9386 | 2010.01.11 22:07 | sell | 3831 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9387 | 2010.01.11 22:07 | sell | 3835 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9388 | 2010.01.11 22:07 | buy stop | 3842 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9389 | 2010.01.11 22:07 | buy stop | 3843 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9390 | 2010.01.11 22:07 | buy stop | 3844 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9391 | 2010.01.11 22:07 | buy stop | 3845 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9392 | 2010.01.11 22:10 | buy stop | 3846 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9393 | 2010.01.11 22:10 | buy stop | 3847 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9394 | 2010.01.11 22:10 | buy stop | 3848 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9395 | 2010.01.11 22:10 | buy stop | 3849 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9396 | 2010.01.11 22:20 | buy | 3845 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9397 | 2010.01.11 22:20 | buy | 3849 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9398 | 2010.01.11 22:20 | sell stop | 3850 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9399 | 2010.01.11 22:20 | sell stop | 3851 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9400 | 2010.01.11 22:20 | sell stop | 3852 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9401 | 2010.01.11 22:22 | sell stop | 3853 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9402 | 2010.01.11 22:22 | sell stop | 3854 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9403 | 2010.01.11 22:32 | sell | 3852 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9404 | 2010.01.11 22:37 | sell | 3851 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9405 | 2010.01.11 22:37 | sell | 3854 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9406 | 2010.01.11 22:37 | buy stop | 3855 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9407 | 2010.01.11 22:37 | buy stop | 3856 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9408 | 2010.01.11 22:37 | buy stop | 3857 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9409 | 2010.01.11 22:37 | buy stop | 3858 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9410 | 2010.01.11 22:40 | buy stop | 3859 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9411 | 2010.01.11 22:40 | buy stop | 3860 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9412 | 2010.01.11 22:40 | buy stop | 3861 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9413 | 2010.01.11 22:45 | buy | 3858 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9414 | 2010.01.11 22:45 | sell stop | 3862 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9415 | 2010.01.11 22:45 | sell stop | 3863 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9416 | 2010.01.11 22:45 | sell stop | 3864 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9417 | 2010.01.11 22:50 | buy | 3840 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9418 | 2010.01.11 22:50 | buy | 3844 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9419 | 2010.01.11 22:50 | buy | 3848 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9420 | 2010.01.11 22:50 | buy | 3857 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9421 | 2010.01.11 22:50 | buy | 3861 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9422 | 2010.01.11 22:50 | sell stop | 3865 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9423 | 2010.01.11 22:50 | sell stop | 3866 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9424 | 2010.01.11 22:50 | sell stop | 3867 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9425 | 2010.01.11 22:50 | sell stop | 3868 | 0.10 | 1.61122 | 1.61387 | 1.60915 | ||
9426 | 2010.01.11 22:52 | sell stop | 3869 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9427 | 2010.01.11 22:52 | sell stop | 3870 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9428 | 2010.01.11 22:52 | sell stop | 3871 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9429 | 2010.01.11 22:55 | sell stop | 3872 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9430 | 2010.01.11 22:55 | sell stop | 3873 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9431 | 2010.01.11 22:55 | sell stop | 3874 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9432 | 2010.01.11 22:55 | sell stop | 3875 | 0.10 | 1.61122 | 1.61387 | 1.60915 | ||
9433 | 2010.01.11 22:57 | sell | 3868 | 0.10 | 1.61122 | 1.61387 | 1.60915 | ||
9434 | 2010.01.11 22:57 | sell | 3875 | 0.10 | 1.61122 | 1.61387 | 1.60915 | ||
9435 | 2010.01.11 22:57 | buy stop | 3876 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9436 | 2010.01.11 22:57 | buy stop | 3877 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9437 | 2010.01.11 22:57 | buy stop | 3878 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9438 | 2010.01.11 22:57 | sell stop | 3879 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9439 | 2010.01.11 22:57 | sell stop | 3880 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9440 | 2010.01.11 22:57 | sell stop | 3881 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9441 | 2010.01.11 23:02 | buy | 3878 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9442 | 2010.01.11 23:02 | sell stop | 3882 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9443 | 2010.01.11 23:02 | sell stop | 3883 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9444 | 2010.01.11 23:02 | sell stop | 3884 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9445 | 2010.01.11 23:02 | sell stop | 3885 | 0.10 | 1.61122 | 1.61387 | 1.60915 | ||
9446 | 2010.01.11 23:10 | sell | 3885 | 0.10 | 1.61122 | 1.61387 | 1.60915 | ||
9447 | 2010.01.11 23:10 | buy stop | 3886 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9448 | 2010.01.11 23:10 | buy stop | 3887 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9449 | 2010.01.11 23:10 | buy stop | 3888 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9450 | 2010.01.11 23:20 | sell | 3863 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9451 | 2010.01.11 23:20 | sell | 3864 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9452 | 2010.01.11 23:20 | sell | 3866 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9453 | 2010.01.11 23:20 | sell | 3867 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9454 | 2010.01.11 23:20 | sell | 3870 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9455 | 2010.01.11 23:20 | sell | 3871 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9456 | 2010.01.11 23:20 | sell | 3873 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9457 | 2010.01.11 23:20 | sell | 3874 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9458 | 2010.01.11 23:20 | sell | 3880 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9459 | 2010.01.11 23:20 | sell | 3881 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9460 | 2010.01.11 23:20 | sell | 3883 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9461 | 2010.01.11 23:20 | sell | 3884 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9462 | 2010.01.11 23:20 | buy stop | 3889 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9463 | 2010.01.11 23:20 | buy stop | 3890 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9464 | 2010.01.11 23:20 | buy stop | 3891 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9465 | 2010.01.11 23:20 | buy stop | 3892 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9466 | 2010.01.11 23:22 | buy stop | 3893 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9467 | 2010.01.11 23:22 | buy stop | 3894 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9468 | 2010.01.11 23:22 | buy stop | 3895 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9469 | 2010.01.11 23:22 | buy stop | 3896 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9470 | 2010.01.11 23:25 | buy stop | 3897 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9471 | 2010.01.11 23:25 | buy stop | 3898 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9472 | 2010.01.11 23:25 | buy stop | 3899 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9473 | 2010.01.11 23:25 | buy stop | 3900 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9474 | 2010.01.11 23:27 | buy stop | 3901 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9475 | 2010.01.11 23:27 | buy stop | 3902 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9476 | 2010.01.11 23:27 | buy stop | 3903 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9477 | 2010.01.11 23:27 | buy stop | 3904 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9478 | 2010.01.11 23:27 | buy stop | 3905 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9479 | 2010.01.11 23:27 | buy stop | 3906 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9480 | 2010.01.11 23:27 | buy stop | 3907 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9481 | 2010.01.11 23:30 | buy stop | 3908 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9482 | 2010.01.11 23:30 | buy stop | 3909 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9483 | 2010.01.11 23:30 | buy stop | 3910 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9484 | 2010.01.11 23:30 | buy stop | 3911 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9485 | 2010.01.11 23:32 | buy stop | 3912 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9486 | 2010.01.11 23:32 | buy stop | 3913 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9487 | 2010.01.11 23:32 | buy stop | 3914 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9488 | 2010.01.11 23:32 | buy stop | 3915 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9489 | 2010.01.11 23:35 | buy stop | 3916 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9490 | 2010.01.11 23:35 | buy stop | 3917 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9491 | 2010.01.11 23:35 | buy stop | 3918 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9492 | 2010.01.11 23:35 | buy stop | 3919 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9493 | 2010.01.11 23:37 | sell | 3833 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9494 | 2010.01.11 23:37 | sell | 3834 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9495 | 2010.01.11 23:37 | sell | 3850 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9496 | 2010.01.11 23:37 | sell | 3853 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9497 | 2010.01.11 23:37 | sell | 3862 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9498 | 2010.01.11 23:37 | sell | 3865 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9499 | 2010.01.11 23:37 | sell | 3869 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9500 | 2010.01.11 23:37 | sell | 3872 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9501 | 2010.01.11 23:37 | sell | 3879 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9502 | 2010.01.11 23:37 | sell | 3882 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9503 | 2010.01.11 23:37 | buy stop | 3920 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9504 | 2010.01.11 23:37 | buy stop | 3921 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9505 | 2010.01.11 23:37 | buy stop | 3922 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9506 | 2010.01.11 23:37 | buy stop | 3923 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9507 | 2010.01.11 23:40 | buy stop | 3924 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9508 | 2010.01.11 23:40 | buy stop | 3925 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9509 | 2010.01.11 23:40 | buy stop | 3926 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9510 | 2010.01.11 23:40 | buy stop | 3927 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9511 | 2010.01.11 23:42 | buy stop | 3928 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9512 | 2010.01.11 23:42 | buy stop | 3929 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9513 | 2010.01.11 23:42 | buy stop | 3930 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9514 | 2010.01.11 23:42 | buy stop | 3931 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9515 | 2010.01.11 23:45 | buy | 3892 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9516 | 2010.01.11 23:45 | buy | 3896 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9517 | 2010.01.11 23:45 | buy | 3900 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9518 | 2010.01.11 23:45 | buy | 3907 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9519 | 2010.01.11 23:45 | buy | 3911 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9520 | 2010.01.11 23:45 | buy | 3915 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9521 | 2010.01.11 23:45 | buy | 3919 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9522 | 2010.01.11 23:45 | buy | 3923 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9523 | 2010.01.11 23:45 | buy | 3927 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9524 | 2010.01.11 23:45 | buy | 3931 | 0.10 | 1.61122 | 1.60886 | 1.61358 | ||
9525 | 2010.01.11 23:45 | buy stop | 3932 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9526 | 2010.01.11 23:45 | buy stop | 3933 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9527 | 2010.01.11 23:45 | buy stop | 3934 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9528 | 2010.01.11 23:45 | sell stop | 3935 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9529 | 2010.01.11 23:45 | sell stop | 3936 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9530 | 2010.01.11 23:45 | sell stop | 3937 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9531 | 2010.01.11 23:47 | buy stop | 3938 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9532 | 2010.01.11 23:47 | buy stop | 3939 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9533 | 2010.01.11 23:47 | buy stop | 3940 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9534 | 2010.01.11 23:47 | sell stop | 3941 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9535 | 2010.01.11 23:47 | sell stop | 3942 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9536 | 2010.01.11 23:50 | buy | 3888 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9537 | 2010.01.11 23:50 | buy | 3891 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9538 | 2010.01.11 23:50 | buy | 3895 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9539 | 2010.01.11 23:50 | buy | 3899 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9540 | 2010.01.11 23:50 | buy | 3903 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9541 | 2010.01.11 23:50 | buy | 3906 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9542 | 2010.01.11 23:50 | buy | 3910 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9543 | 2010.01.11 23:50 | buy | 3914 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9544 | 2010.01.11 23:50 | buy | 3918 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9545 | 2010.01.11 23:50 | buy | 3922 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9546 | 2010.01.11 23:50 | buy | 3926 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9547 | 2010.01.11 23:50 | buy | 3930 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9548 | 2010.01.11 23:50 | buy | 3934 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9549 | 2010.01.11 23:50 | buy | 3940 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9550 | 2010.01.11 23:50 | buy stop | 3943 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9551 | 2010.01.11 23:50 | buy stop | 3944 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9552 | 2010.01.11 23:50 | sell stop | 3945 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9553 | 2010.01.11 23:50 | sell stop | 3946 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9554 | 2010.01.11 23:50 | sell stop | 3947 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9555 | 2010.01.11 23:50 | sell stop | 3948 | 0.10 | 1.61122 | 1.61387 | 1.60915 | ||
9556 | 2010.01.11 23:52 | sell | 3948 | 0.10 | 1.61122 | 1.61387 | 1.60915 | ||
9557 | 2010.01.11 23:52 | buy stop | 3949 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9558 | 2010.01.11 23:52 | buy stop | 3950 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9559 | 2010.01.11 23:52 | buy stop | 3951 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9560 | 2010.01.11 23:52 | sell stop | 3952 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9561 | 2010.01.11 23:52 | sell stop | 3953 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9562 | 2010.01.11 23:52 | sell stop | 3954 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9563 | 2010.01.11 23:55 | buy stop | 3955 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9564 | 2010.01.11 23:55 | buy stop | 3956 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9565 | 2010.01.11 23:55 | sell stop | 3957 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9566 | 2010.01.11 23:55 | sell stop | 3958 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9567 | 2010.01.11 23:55 | sell stop | 3959 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9568 | 2010.01.11 23:57 | buy stop | 3960 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9569 | 2010.01.11 23:57 | buy stop | 3961 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9570 | 2010.01.11 23:57 | buy stop | 3962 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9571 | 2010.01.11 23:57 | sell stop | 3963 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9572 | 2010.01.11 23:57 | sell stop | 3964 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9573 | 2010.01.11 23:59 | buy stop | 3965 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9574 | 2010.01.11 23:59 | buy stop | 3966 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9575 | 2010.01.11 23:59 | sell stop | 3967 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9576 | 2010.01.11 23:59 | sell stop | 3968 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9577 | 2010.01.11 23:59 | sell stop | 3969 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9578 | 2010.01.12 00:00 | buy stop | 3970 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9579 | 2010.01.12 00:00 | buy stop | 3971 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9580 | 2010.01.12 00:00 | sell stop | 3972 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9581 | 2010.01.12 00:00 | sell stop | 3973 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9582 | 2010.01.12 00:00 | sell stop | 3974 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9583 | 2010.01.12 00:02 | buy | 3951 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9584 | 2010.01.12 00:02 | buy | 3962 | 0.10 | 1.61181 | 1.60886 | 1.61358 | ||
9585 | 2010.01.12 00:02 | buy stop | 3975 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9586 | 2010.01.12 00:02 | buy stop | 3976 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9587 | 2010.01.12 00:02 | sell stop | 3977 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9588 | 2010.01.12 00:20 | sell | 3937 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9589 | 2010.01.12 00:20 | sell | 3947 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9590 | 2010.01.12 00:20 | sell | 3954 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9591 | 2010.01.12 00:20 | sell | 3959 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9592 | 2010.01.12 00:20 | sell | 3969 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9593 | 2010.01.12 00:20 | sell | 3974 | 0.10 | 1.61063 | 1.61387 | 1.60915 | ||
9594 | 2010.01.12 01:15 | sell | 3936 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9595 | 2010.01.12 01:15 | sell | 3942 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9596 | 2010.01.12 01:15 | sell | 3946 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9597 | 2010.01.12 01:15 | sell | 3953 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9598 | 2010.01.12 01:15 | sell | 3958 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9599 | 2010.01.12 01:15 | sell | 3964 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9600 | 2010.01.12 01:15 | sell | 3968 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9601 | 2010.01.12 01:15 | sell | 3973 | 0.10 | 1.61004 | 1.61387 | 1.60915 | ||
9602 | 2010.01.12 01:20 | sell | 3935 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9603 | 2010.01.12 01:20 | sell | 3941 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9604 | 2010.01.12 01:20 | sell | 3945 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9605 | 2010.01.12 01:20 | sell | 3952 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9606 | 2010.01.12 01:20 | sell | 3957 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9607 | 2010.01.12 01:20 | sell | 3963 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9608 | 2010.01.12 01:20 | sell | 3967 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9609 | 2010.01.12 01:20 | sell | 3972 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9610 | 2010.01.12 01:20 | sell | 3977 | 0.10 | 1.60945 | 1.61387 | 1.60915 | ||
9611 | 2010.01.12 01:50 | s/l | 3828 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 6131.40 |
9612 | 2010.01.12 01:50 | t/p | 3829 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 14.55 | 6145.95 |
9613 | 2010.01.12 01:50 | t/p | 3831 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.65 | 6154.60 |
9614 | 2010.01.12 01:50 | t/p | 3833 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 2.75 | 6157.35 |
9615 | 2010.01.12 01:50 | t/p | 3834 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 2.75 | 6160.10 |
9616 | 2010.01.12 01:50 | t/p | 3835 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.65 | 6168.75 |
9617 | 2010.01.12 01:50 | t/p | 3836 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 14.55 | 6183.30 |
9618 | 2010.01.12 01:50 | t/p | 3837 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 20.45 | 6203.75 |
9619 | 2010.01.12 01:50 | s/l | 3840 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 6174.26 |
9620 | 2010.01.12 01:50 | s/l | 3841 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -23.59 | 6150.67 |
9621 | 2010.01.12 01:50 | s/l | 3844 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 6121.18 |
9622 | 2010.01.12 01:50 | s/l | 3845 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -23.59 | 6097.59 |
9623 | 2010.01.12 01:50 | s/l | 3848 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 6068.10 |
9624 | 2010.01.12 01:50 | s/l | 3849 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -23.59 | 6044.51 |
9625 | 2010.01.12 01:50 | t/p | 3850 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 2.75 | 6047.26 |
9626 | 2010.01.12 01:50 | t/p | 3851 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.65 | 6055.91 |
9627 | 2010.01.12 01:50 | t/p | 3852 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 14.55 | 6070.46 |
9628 | 2010.01.12 01:50 | t/p | 3853 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 2.75 | 6073.21 |
9629 | 2010.01.12 01:50 | t/p | 3854 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.65 | 6081.86 |
9630 | 2010.01.12 01:50 | s/l | 3857 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 6052.37 |
9631 | 2010.01.12 01:50 | s/l | 3858 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -23.59 | 6028.78 |
9632 | 2010.01.12 01:50 | s/l | 3861 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 5999.29 |
9633 | 2010.01.12 01:50 | t/p | 3862 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 2.75 | 6002.04 |
9634 | 2010.01.12 01:50 | t/p | 3863 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.65 | 6010.69 |
9635 | 2010.01.12 01:50 | t/p | 3864 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 14.55 | 6025.24 |
9636 | 2010.01.12 01:50 | t/p | 3865 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 2.75 | 6027.99 |
9637 | 2010.01.12 01:50 | t/p | 3866 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.65 | 6036.64 |
9638 | 2010.01.12 01:50 | t/p | 3867 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 14.55 | 6051.19 |
9639 | 2010.01.12 01:50 | t/p | 3868 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 20.45 | 6071.64 |
9640 | 2010.01.12 01:50 | t/p | 3869 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 2.75 | 6074.39 |
9641 | 2010.01.12 01:50 | t/p | 3870 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.65 | 6083.04 |
9642 | 2010.01.12 01:50 | t/p | 3871 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 14.55 | 6097.59 |
9643 | 2010.01.12 01:50 | t/p | 3872 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 2.75 | 6100.34 |
9644 | 2010.01.12 01:50 | t/p | 3873 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.65 | 6108.99 |
9645 | 2010.01.12 01:50 | t/p | 3874 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 14.55 | 6123.54 |
9646 | 2010.01.12 01:50 | t/p | 3875 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 20.45 | 6143.99 |
9647 | 2010.01.12 01:50 | s/l | 3878 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 6114.50 |
9648 | 2010.01.12 01:50 | t/p | 3879 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 2.75 | 6117.25 |
9649 | 2010.01.12 01:50 | t/p | 3880 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.65 | 6125.90 |
9650 | 2010.01.12 01:50 | t/p | 3881 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 14.55 | 6140.45 |
9651 | 2010.01.12 01:50 | t/p | 3882 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 2.75 | 6143.20 |
9652 | 2010.01.12 01:50 | t/p | 3883 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.65 | 6151.85 |
9653 | 2010.01.12 01:50 | t/p | 3884 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 14.55 | 6166.40 |
9654 | 2010.01.12 01:50 | t/p | 3885 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 20.45 | 6186.85 |
9655 | 2010.01.12 01:50 | s/l | 3888 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 6157.36 |
9656 | 2010.01.12 01:50 | s/l | 3891 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 6127.87 |
9657 | 2010.01.12 01:50 | s/l | 3892 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -23.59 | 6104.28 |
9658 | 2010.01.12 01:50 | s/l | 3895 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 6074.79 |
9659 | 2010.01.12 01:50 | s/l | 3896 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -23.59 | 6051.20 |
9660 | 2010.01.12 01:50 | s/l | 3899 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 6021.71 |
9661 | 2010.01.12 01:50 | s/l | 3900 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -23.59 | 5998.12 |
9662 | 2010.01.12 01:50 | s/l | 3903 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 5968.63 |
9663 | 2010.01.12 01:50 | s/l | 3906 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 5939.14 |
9664 | 2010.01.12 01:50 | s/l | 3907 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -23.59 | 5915.55 |
9665 | 2010.01.12 01:50 | s/l | 3910 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 5886.06 |
9666 | 2010.01.12 01:50 | s/l | 3911 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -23.59 | 5862.47 |
9667 | 2010.01.12 01:50 | s/l | 3914 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 5832.98 |
9668 | 2010.01.12 01:50 | s/l | 3915 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -23.59 | 5809.39 |
9669 | 2010.01.12 01:50 | s/l | 3918 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 5779.90 |
9670 | 2010.01.12 01:50 | s/l | 3919 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -23.59 | 5756.31 |
9671 | 2010.01.12 01:50 | s/l | 3922 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 5726.82 |
9672 | 2010.01.12 01:50 | s/l | 3923 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -23.59 | 5703.23 |
9673 | 2010.01.12 01:50 | s/l | 3926 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 5673.74 |
9674 | 2010.01.12 01:50 | s/l | 3927 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -23.59 | 5650.15 |
9675 | 2010.01.12 01:50 | s/l | 3930 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 5620.66 |
9676 | 2010.01.12 01:50 | s/l | 3931 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -23.59 | 5597.07 |
9677 | 2010.01.12 01:50 | s/l | 3934 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 5567.58 |
9678 | 2010.01.12 01:50 | t/p | 3935 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 3.00 | 5570.58 |
9679 | 2010.01.12 01:50 | t/p | 3936 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.90 | 5579.48 |
9680 | 2010.01.12 01:50 | t/p | 3937 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 14.80 | 5594.28 |
9681 | 2010.01.12 01:50 | s/l | 3940 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.49 | 5564.79 |
9682 | 2010.01.12 01:50 | t/p | 3941 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 3.00 | 5567.79 |
9683 | 2010.01.12 01:50 | t/p | 3942 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.90 | 5576.69 |
9684 | 2010.01.12 01:50 | t/p | 3945 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 3.00 | 5579.69 |
9685 | 2010.01.12 01:50 | t/p | 3946 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.90 | 5588.59 |
9686 | 2010.01.12 01:50 | t/p | 3947 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 14.80 | 5603.39 |
9687 | 2010.01.12 01:50 | t/p | 3948 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 20.45 | 5623.84 |
9688 | 2010.01.12 01:50 | s/l | 3951 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.50 | 5594.34 |
9689 | 2010.01.12 01:50 | t/p | 3952 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 3.00 | 5597.34 |
9690 | 2010.01.12 01:50 | t/p | 3953 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.90 | 5606.24 |
9691 | 2010.01.12 01:50 | t/p | 3954 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 14.80 | 5621.04 |
9692 | 2010.01.12 01:50 | t/p | 3957 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 3.00 | 5624.04 |
9693 | 2010.01.12 01:50 | t/p | 3958 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.90 | 5632.94 |
9694 | 2010.01.12 01:50 | t/p | 3959 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 14.80 | 5647.74 |
9695 | 2010.01.12 01:50 | s/l | 3962 | 0.10 | 1.60886 | 1.60886 | 1.61358 | -29.50 | 5618.24 |
9696 | 2010.01.12 01:50 | t/p | 3963 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 3.00 | 5621.24 |
9697 | 2010.01.12 01:50 | t/p | 3964 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.90 | 5630.14 |
9698 | 2010.01.12 01:50 | t/p | 3967 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 3.00 | 5633.14 |
9699 | 2010.01.12 01:50 | t/p | 3968 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.90 | 5642.04 |
9700 | 2010.01.12 01:50 | t/p | 3969 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 14.80 | 5656.84 |
9701 | 2010.01.12 01:50 | t/p | 3972 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 3.00 | 5659.84 |
9702 | 2010.01.12 01:50 | t/p | 3973 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 8.90 | 5668.74 |
9703 | 2010.01.12 01:50 | t/p | 3974 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 14.80 | 5683.54 |
9704 | 2010.01.12 01:50 | t/p | 3977 | 0.10 | 1.60915 | 1.61387 | 1.60915 | 3.00 | 5686.54 |
9705 | 2010.01.12 01:50 | delete | 3830 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9706 | 2010.01.12 01:50 | delete | 3838 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9707 | 2010.01.12 01:50 | delete | 3842 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9708 | 2010.01.12 01:50 | delete | 3846 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9709 | 2010.01.12 01:50 | delete | 3855 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9710 | 2010.01.12 01:50 | delete | 3859 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9711 | 2010.01.12 01:50 | delete | 3876 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9712 | 2010.01.12 01:50 | delete | 3886 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9713 | 2010.01.12 01:50 | delete | 3889 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9714 | 2010.01.12 01:50 | delete | 3893 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9715 | 2010.01.12 01:50 | delete | 3897 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9716 | 2010.01.12 01:50 | delete | 3901 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9717 | 2010.01.12 01:50 | delete | 3904 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9718 | 2010.01.12 01:50 | delete | 3908 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9719 | 2010.01.12 01:50 | delete | 3912 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9720 | 2010.01.12 01:50 | delete | 3916 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9721 | 2010.01.12 01:50 | delete | 3920 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9722 | 2010.01.12 01:50 | delete | 3924 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9723 | 2010.01.12 01:50 | delete | 3928 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9724 | 2010.01.12 01:50 | delete | 3932 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9725 | 2010.01.12 01:50 | delete | 3938 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9726 | 2010.01.12 01:50 | delete | 3943 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9727 | 2010.01.12 01:50 | delete | 3949 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9728 | 2010.01.12 01:50 | delete | 3955 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9729 | 2010.01.12 01:50 | delete | 3960 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9730 | 2010.01.12 01:50 | delete | 3965 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9731 | 2010.01.12 01:50 | delete | 3970 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9732 | 2010.01.12 01:50 | delete | 3975 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9733 | 2010.01.12 01:52 | delete | 3832 | 0.10 | 1.61299 | 1.60886 | 1.61358 | ||
9734 | 2010.01.12 01:52 | delete | 3843 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9735 | 2010.01.12 01:52 | delete | 3856 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9736 | 2010.01.12 01:52 | delete | 3877 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9737 | 2010.01.12 01:52 | delete | 3890 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9738 | 2010.01.12 01:52 | delete | 3898 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9739 | 2010.01.12 01:52 | delete | 3905 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9740 | 2010.01.12 01:52 | delete | 3913 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9741 | 2010.01.12 01:52 | delete | 3921 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9742 | 2010.01.12 01:52 | delete | 3929 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9743 | 2010.01.12 01:52 | delete | 3939 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9744 | 2010.01.12 01:52 | delete | 3950 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9745 | 2010.01.12 01:52 | delete | 3961 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9746 | 2010.01.12 01:52 | delete | 3971 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9747 | 2010.01.12 01:55 | delete | 3839 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9748 | 2010.01.12 01:55 | delete | 3860 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9749 | 2010.01.12 01:55 | delete | 3894 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9750 | 2010.01.12 01:55 | delete | 3909 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9751 | 2010.01.12 01:55 | delete | 3925 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9752 | 2010.01.12 01:55 | delete | 3944 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9753 | 2010.01.12 01:55 | delete | 3966 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9754 | 2010.01.12 01:57 | delete | 3847 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9755 | 2010.01.12 01:57 | delete | 3902 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9756 | 2010.01.12 01:57 | delete | 3933 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9757 | 2010.01.12 01:57 | delete | 3976 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9758 | 2010.01.12 01:59 | delete | 3887 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9759 | 2010.01.12 01:59 | delete | 3956 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9760 | 2010.01.12 02:00 | delete | 3917 | 0.10 | 1.61240 | 1.60886 | 1.61358 | ||
9761 | 2010.01.12 02:02 | buy stop | 3978 | 0.10 | 1.60904 | 1.60609 | 1.61081 | ||
9762 | 2010.01.12 02:02 | sell stop | 3979 | 0.10 | 1.60786 | 1.61110 | 1.60638 | ||
9763 | 2010.01.12 02:02 | buy stop | 3980 | 0.10 | 1.60963 | 1.60609 | 1.61081 | ||
9764 | 2010.01.12 02:02 | sell stop | 3981 | 0.10 | 1.60727 | 1.61110 | 1.60638 | ||
9765 | 2010.01.12 02:02 | buy stop | 3982 | 0.10 | 1.61022 | 1.60609 | 1.61081 | ||
9766 | 2010.01.12 02:02 | sell stop | 3983 | 0.10 | 1.60668 | 1.61110 | 1.60638 | ||
9767 | 2010.01.12 02:05 | delete | 3978 | 0.10 | 1.60904 | 1.60609 | 1.61081 | ||
9768 | 2010.01.12 02:05 | delete | 3980 | 0.10 | 1.60963 | 1.60609 | 1.61081 | ||
9769 | 2010.01.12 02:05 | delete | 3982 | 0.10 | 1.61022 | 1.60609 | 1.61081 | ||
9770 | 2010.01.12 02:07 | delete | 3979 | 0.10 | 1.60786 | 1.61110 | 1.60638 | ||
9771 | 2010.01.12 02:07 | delete | 3983 | 0.10 | 1.60668 | 1.61110 | 1.60638 | ||
9772 | 2010.01.12 02:10 | delete | 3981 | 0.10 | 1.60727 | 1.61110 | 1.60638 | ||
9773 | 2010.01.12 02:12 | buy stop | 3984 | 0.10 | 1.60945 | 1.60650 | 1.61122 | ||
9774 | 2010.01.12 02:12 | sell stop | 3985 | 0.10 | 1.60827 | 1.61151 | 1.60679 | ||
9775 | 2010.01.12 02:12 | buy stop | 3986 | 0.10 | 1.61004 | 1.60650 | 1.61122 | ||
9776 | 2010.01.12 02:12 | sell stop | 3987 | 0.10 | 1.60768 | 1.61151 | 1.60679 | ||
9777 | 2010.01.12 02:12 | buy stop | 3988 | 0.10 | 1.61063 | 1.60650 | 1.61122 | ||
9778 | 2010.01.12 02:12 | sell stop | 3989 | 0.10 | 1.60709 | 1.61151 | 1.60679 | ||
9779 | 2010.01.12 02:20 | buy | 3984 | 0.10 | 1.60945 | 1.60650 | 1.61122 | ||
9780 | 2010.01.12 02:20 | sell stop | 3990 | 0.10 | 1.60709 | 1.61151 | 1.60679 | ||
9781 | 2010.01.12 02:20 | sell stop | 3991 | 0.10 | 1.60768 | 1.61151 | 1.60679 | ||
9782 | 2010.01.12 02:20 | sell stop | 3992 | 0.10 | 1.60827 | 1.61151 | 1.60679 | ||
9783 | 2010.01.12 02:20 | sell stop | 3993 | 0.10 | 1.60886 | 1.61151 | 1.60679 | ||
9784 | 2010.01.12 02:37 | close | 3984 | 0.10 | 1.60957 | 1.60650 | 1.61122 | 1.20 | 5687.74 |
9785 | 2010.01.12 02:37 | delete | 3986 | 0.10 | 1.61004 | 1.60650 | 1.61122 | ||
9786 | 2010.01.12 02:37 | delete | 3988 | 0.10 | 1.61063 | 1.60650 | 1.61122 | ||
9787 | 2010.01.12 02:37 | delete | 3990 | 0.10 | 1.60709 | 1.61151 | 1.60679 | ||
9788 | 2010.01.12 02:37 | delete | 3992 | 0.10 | 1.60827 | 1.61151 | 1.60679 | ||
9789 | 2010.01.12 02:40 | sell | 3993 | 0.10 | 1.60886 | 1.61151 | 1.60679 | ||
9790 | 2010.01.12 02:40 | delete | 3985 | 0.10 | 1.60827 | 1.61151 | 1.60679 | ||
9791 | 2010.01.12 02:40 | delete | 3989 | 0.10 | 1.60709 | 1.61151 | 1.60679 | ||
9792 | 2010.01.12 02:40 | close | 3993 | 0.10 | 1.60910 | 1.61151 | 1.60679 | -2.40 | 5685.34 |
9793 | 2010.01.12 02:42 | delete | 3987 | 0.10 | 1.60768 | 1.61151 | 1.60679 | ||
9794 | 2010.01.12 02:45 | delete | 3991 | 0.10 | 1.60768 | 1.61151 | 1.60679 | ||
9795 | 2010.01.12 02:47 | buy stop | 3994 | 0.10 | 1.60930 | 1.60635 | 1.61107 | ||
9796 | 2010.01.12 02:47 | sell stop | 3995 | 0.10 | 1.60812 | 1.61136 | 1.60664 | ||
9797 | 2010.01.12 02:47 | buy stop | 3996 | 0.10 | 1.60989 | 1.60635 | 1.61107 | ||
9798 | 2010.01.12 02:47 | sell stop | 3997 | 0.10 | 1.60753 | 1.61136 | 1.60664 | ||
9799 | 2010.01.12 02:47 | buy stop | 3998 | 0.10 | 1.61048 | 1.60635 | 1.61107 | ||
9800 | 2010.01.12 02:47 | sell stop | 3999 | 0.10 | 1.60694 | 1.61136 | 1.60664 | ||
9801 | 2010.01.12 02:50 | sell | 3995 | 0.10 | 1.60812 | 1.61136 | 1.60664 | ||
9802 | 2010.01.12 02:50 | sell | 3997 | 0.10 | 1.60753 | 1.61136 | 1.60664 | ||
9803 | 2010.01.12 02:50 | delete | 3994 | 0.10 | 1.60930 | 1.60635 | 1.61107 | ||
9804 | 2010.01.12 02:50 | delete | 3996 | 0.10 | 1.60989 | 1.60635 | 1.61107 | ||
9805 | 2010.01.12 02:50 | delete | 3998 | 0.10 | 1.61048 | 1.60635 | 1.61107 | ||
9806 | 2010.01.12 02:52 | buy stop | 4000 | 0.10 | 1.61048 | 1.60635 | 1.61107 | ||
9807 | 2010.01.12 02:52 | buy stop | 4001 | 0.10 | 1.60989 | 1.60635 | 1.61107 | ||
9808 | 2010.01.12 02:52 | buy stop | 4002 | 0.10 | 1.60930 | 1.60635 | 1.61107 | ||
9809 | 2010.01.12 02:52 | buy stop | 4003 | 0.10 | 1.60871 | 1.60635 | 1.61107 | ||
9810 | 2010.01.12 02:55 | buy stop | 4004 | 0.10 | 1.61048 | 1.60635 | 1.61107 | ||
9811 | 2010.01.12 02:55 | buy stop | 4005 | 0.10 | 1.60989 | 1.60635 | 1.61107 | ||
9812 | 2010.01.12 02:55 | buy stop | 4006 | 0.10 | 1.60930 | 1.60635 | 1.61107 | ||
9813 | 2010.01.12 02:55 | buy stop | 4007 | 0.10 | 1.60871 | 1.60635 | 1.61107 | ||
9814 | 2010.01.12 03:02 | buy | 4003 | 0.10 | 1.60871 | 1.60635 | 1.61107 | ||
9815 | 2010.01.12 03:02 | buy | 4007 | 0.10 | 1.60871 | 1.60635 | 1.61107 | ||
9816 | 2010.01.12 03:02 | sell stop | 4008 | 0.10 | 1.60694 | 1.61136 | 1.60664 | ||
9817 | 2010.01.12 03:02 | sell stop | 4009 | 0.10 | 1.60753 | 1.61136 | 1.60664 | ||
9818 | 2010.01.12 03:02 | sell stop | 4010 | 0.10 | 1.60812 | 1.61136 | 1.60664 | ||
9819 | 2010.01.12 03:10 | sell | 4010 | 0.10 | 1.60812 | 1.61136 | 1.60664 | ||
9820 | 2010.01.12 03:15 | sell | 4009 | 0.10 | 1.60753 | 1.61136 | 1.60664 | ||
9821 | 2010.01.12 03:15 | buy stop | 4011 | 0.10 | 1.61048 | 1.60635 | 1.61107 | ||
9822 | 2010.01.12 03:15 | buy stop | 4012 | 0.10 | 1.60989 | 1.60635 | 1.61107 | ||
9823 | 2010.01.12 03:15 | buy stop | 4013 | 0.10 | 1.60930 | 1.60635 | 1.61107 | ||
9824 | 2010.01.12 03:15 | buy stop | 4014 | 0.10 | 1.60871 | 1.60635 | 1.61107 | ||
9825 | 2010.01.12 03:20 | t/p | 3995 | 0.10 | 1.60664 | 1.61136 | 1.60664 | 14.80 | 5700.14 |
9826 | 2010.01.12 03:20 | t/p | 3997 | 0.10 | 1.60664 | 1.61136 | 1.60664 | 8.90 | 5709.04 |
9827 | 2010.01.12 03:20 | s/l | 4003 | 0.10 | 1.60635 | 1.60635 | 1.61107 | -23.60 | 5685.44 |
9828 | 2010.01.12 03:20 | s/l | 4007 | 0.10 | 1.60635 | 1.60635 | 1.61107 | -23.60 | 5661.84 |
9829 | 2010.01.12 03:20 | t/p | 4009 | 0.10 | 1.60664 | 1.61136 | 1.60664 | 8.90 | 5670.74 |
9830 | 2010.01.12 03:20 | t/p | 4010 | 0.10 | 1.60664 | 1.61136 | 1.60664 | 14.80 | 5685.54 |
9831 | 2010.01.12 03:20 | sell | 3999 | 0.10 | 1.60694 | 1.61136 | 1.60664 | ||
9832 | 2010.01.12 03:20 | sell | 4008 | 0.10 | 1.60694 | 1.61136 | 1.60664 | ||
9833 | 2010.01.12 03:20 | close | 3999 | 0.10 | 1.60642 | 1.61136 | 1.60664 | 5.20 | 5690.74 |
9834 | 2010.01.12 03:20 | delete | 4001 | 0.10 | 1.60989 | 1.60635 | 1.61107 | ||
9835 | 2010.01.12 03:20 | delete | 4004 | 0.10 | 1.61048 | 1.60635 | 1.61107 | ||
9836 | 2010.01.12 03:20 | delete | 4006 | 0.10 | 1.60930 | 1.60635 | 1.61107 | ||
9837 | 2010.01.12 03:20 | delete | 4011 | 0.10 | 1.61048 | 1.60635 | 1.61107 | ||
9838 | 2010.01.12 03:20 | delete | 4013 | 0.10 | 1.60930 | 1.60635 | 1.61107 | ||
9839 | 2010.01.12 03:22 | delete | 4000 | 0.10 | 1.61048 | 1.60635 | 1.61107 | ||
9840 | 2010.01.12 03:22 | delete | 4005 | 0.10 | 1.60989 | 1.60635 | 1.61107 | ||
9841 | 2010.01.12 03:22 | delete | 4012 | 0.10 | 1.60989 | 1.60635 | 1.61107 | ||
9842 | 2010.01.12 03:25 | delete | 4002 | 0.10 | 1.60930 | 1.60635 | 1.61107 | ||
9843 | 2010.01.12 03:25 | delete | 4014 | 0.10 | 1.60871 | 1.60635 | 1.61107 | ||
9844 | 2010.01.12 03:27 | close | 4008 | 0.10 | 1.60738 | 1.61136 | 1.60664 | -4.40 | 5686.34 |
9845 | 2010.01.12 03:27 | buy stop | 4015 | 0.10 | 1.60784 | 1.60489 | 1.60961 | ||
9846 | 2010.01.12 03:27 | sell stop | 4016 | 0.10 | 1.60666 | 1.60990 | 1.60518 | ||
9847 | 2010.01.12 03:27 | buy stop | 4017 | 0.10 | 1.60843 | 1.60489 | 1.60961 | ||
9848 | 2010.01.12 03:27 | sell stop | 4018 | 0.10 | 1.60607 | 1.60990 | 1.60518 | ||
9849 | 2010.01.12 03:27 | buy stop | 4019 | 0.10 | 1.60902 | 1.60489 | 1.60961 | ||
9850 | 2010.01.12 03:27 | sell stop | 4020 | 0.10 | 1.60548 | 1.60990 | 1.60518 | ||
9851 | 2010.01.12 03:32 | sell | 4016 | 0.10 | 1.60666 | 1.60990 | 1.60518 | ||
9852 | 2010.01.12 03:40 | buy | 4015 | 0.10 | 1.60784 | 1.60489 | 1.60961 | ||
9853 | 2010.01.12 03:40 | sell stop | 4021 | 0.10 | 1.60548 | 1.60990 | 1.60518 | ||
9854 | 2010.01.12 03:40 | sell stop | 4022 | 0.10 | 1.60607 | 1.60990 | 1.60518 | ||
9855 | 2010.01.12 03:40 | sell stop | 4023 | 0.10 | 1.60666 | 1.60990 | 1.60518 | ||
9856 | 2010.01.12 03:40 | sell stop | 4024 | 0.10 | 1.60725 | 1.60990 | 1.60518 | ||
9857 | 2010.01.12 03:45 | buy | 4017 | 0.10 | 1.60843 | 1.60489 | 1.60961 | ||
9858 | 2010.01.12 03:45 | buy | 4019 | 0.10 | 1.60902 | 1.60489 | 1.60961 | ||
9859 | 2010.01.12 03:45 | sell stop | 4025 | 0.10 | 1.60548 | 1.60990 | 1.60518 | ||
9860 | 2010.01.12 03:45 | sell stop | 4026 | 0.10 | 1.60607 | 1.60990 | 1.60518 | ||
9861 | 2010.01.12 03:45 | sell stop | 4027 | 0.10 | 1.60666 | 1.60990 | 1.60518 | ||
9862 | 2010.01.12 03:45 | sell stop | 4028 | 0.10 | 1.60725 | 1.60990 | 1.60518 | ||
9863 | 2010.01.12 03:50 | t/p | 4015 | 0.10 | 1.60961 | 1.60489 | 1.60961 | 17.70 | 5704.04 |
9864 | 2010.01.12 03:50 | s/l | 4016 | 0.10 | 1.60990 | 1.60990 | 1.60518 | -32.40 | 5671.64 |
9865 | 2010.01.12 03:50 | t/p | 4017 | 0.10 | 1.60961 | 1.60489 | 1.60961 | 11.80 | 5683.44 |
9866 | 2010.01.12 03:50 | t/p | 4019 | 0.10 | 1.60961 | 1.60489 | 1.60961 | 5.90 | 5689.34 |
9867 | 2010.01.12 03:50 | delete | 4018 | 0.10 | 1.60607 | 1.60990 | 1.60518 | ||
9868 | 2010.01.12 03:50 | delete | 4021 | 0.10 | 1.60548 | 1.60990 | 1.60518 | ||
9869 | 2010.01.12 03:50 | delete | 4023 | 0.10 | 1.60666 | 1.60990 | 1.60518 | ||
9870 | 2010.01.12 03:50 | delete | 4025 | 0.10 | 1.60548 | 1.60990 | 1.60518 | ||
9871 | 2010.01.12 03:50 | delete | 4027 | 0.10 | 1.60666 | 1.60990 | 1.60518 | ||
9872 | 2010.01.12 03:52 | delete | 4020 | 0.10 | 1.60548 | 1.60990 | 1.60518 | ||
9873 | 2010.01.12 03:52 | delete | 4024 | 0.10 | 1.60725 | 1.60990 | 1.60518 | ||
9874 | 2010.01.12 03:52 | delete | 4028 | 0.10 | 1.60725 | 1.60990 | 1.60518 | ||
9875 | 2010.01.12 03:55 | delete | 4022 | 0.10 | 1.60607 | 1.60990 | 1.60518 | ||
9876 | 2010.01.12 03:57 | delete | 4026 | 0.10 | 1.60607 | 1.60990 | 1.60518 | ||
9877 | 2010.01.12 03:59 | buy stop | 4029 | 0.10 | 1.60987 | 1.60692 | 1.61164 | ||
9878 | 2010.01.12 03:59 | sell stop | 4030 | 0.10 | 1.60869 | 1.61193 | 1.60721 | ||
9879 | 2010.01.12 03:59 | buy stop | 4031 | 0.10 | 1.61046 | 1.60692 | 1.61164 | ||
9880 | 2010.01.12 03:59 | sell stop | 4032 | 0.10 | 1.60810 | 1.61193 | 1.60721 | ||
9881 | 2010.01.12 03:59 | buy stop | 4033 | 0.10 | 1.61105 | 1.60692 | 1.61164 | ||
9882 | 2010.01.12 03:59 | sell stop | 4034 | 0.10 | 1.60751 | 1.61193 | 1.60721 | ||
9883 | 2010.01.12 04:13 | sell | 4030 | 0.10 | 1.60869 | 1.61193 | 1.60721 | ||
9884 | 2010.01.12 04:20 | delete | 4029 | 0.10 | 1.60987 | 1.60692 | 1.61164 | ||
9885 | 2010.01.12 04:20 | delete | 4031 | 0.10 | 1.61046 | 1.60692 | 1.61164 | ||
9886 | 2010.01.12 04:20 | delete | 4033 | 0.10 | 1.61105 | 1.60692 | 1.61164 | ||
9887 | 2010.01.12 04:23 | close | 4030 | 0.10 | 1.60856 | 1.61193 | 1.60721 | 1.30 | 5690.64 |
9888 | 2010.01.12 04:23 | delete | 4034 | 0.10 | 1.60751 | 1.61193 | 1.60721 | ||
9889 | 2010.01.12 04:26 | sell | 4032 | 0.10 | 1.60810 | 1.61193 | 1.60721 | ||
9890 | 2010.01.12 04:26 | close | 4032 | 0.10 | 1.60792 | 1.61193 | 1.60721 | 1.80 | 5692.44 |
9891 | 2010.01.12 04:30 | buy stop | 4035 | 0.10 | 1.60854 | 1.60559 | 1.61031 | ||
9892 | 2010.01.12 04:30 | sell stop | 4036 | 0.10 | 1.60736 | 1.61060 | 1.60588 | ||
9893 | 2010.01.12 04:30 | buy stop | 4037 | 0.10 | 1.60913 | 1.60559 | 1.61031 | ||
9894 | 2010.01.12 04:30 | sell stop | 4038 | 0.10 | 1.60677 | 1.61060 | 1.60588 | ||
9895 | 2010.01.12 04:30 | buy stop | 4039 | 0.10 | 1.60972 | 1.60559 | 1.61031 | ||
9896 | 2010.01.12 04:30 | sell stop | 4040 | 0.10 | 1.60618 | 1.61060 | 1.60588 | ||
9897 | 2010.01.12 04:32 | buy | 4035 | 0.10 | 1.60854 | 1.60559 | 1.61031 | ||
9898 | 2010.01.12 04:32 | sell stop | 4041 | 0.10 | 1.60618 | 1.61060 | 1.60588 | ||
9899 | 2010.01.12 04:32 | sell stop | 4042 | 0.10 | 1.60677 | 1.61060 | 1.60588 | ||
9900 | 2010.01.12 04:32 | sell stop | 4043 | 0.10 | 1.60736 | 1.61060 | 1.60588 | ||
9901 | 2010.01.12 04:32 | sell stop | 4044 | 0.10 | 1.60795 | 1.61060 | 1.60588 | ||
9902 | 2010.01.12 04:45 | sell | 4044 | 0.10 | 1.60795 | 1.61060 | 1.60588 | ||
9903 | 2010.01.12 05:20 | buy | 4037 | 0.10 | 1.60913 | 1.60559 | 1.61031 | ||
9904 | 2010.01.12 07:03 | buy | 4039 | 0.10 | 1.60972 | 1.60559 | 1.61031 | ||
9905 | 2010.01.12 07:03 | close | 4035 | 0.10 | 1.61010 | 1.60559 | 1.61031 | 15.60 | 5708.04 |
9906 | 2010.01.12 07:03 | close | 4037 | 0.10 | 1.61010 | 1.60559 | 1.61031 | 9.70 | 5717.74 |
9907 | 2010.01.12 07:03 | close | 4039 | 0.10 | 1.61010 | 1.60559 | 1.61031 | 3.80 | 5721.54 |
9908 | 2010.01.12 07:03 | delete | 4041 | 0.10 | 1.60618 | 1.61060 | 1.60588 | ||
9909 | 2010.01.12 07:03 | delete | 4043 | 0.10 | 1.60736 | 1.61060 | 1.60588 | ||
9910 | 2010.01.12 07:06 | delete | 4036 | 0.10 | 1.60736 | 1.61060 | 1.60588 | ||
9911 | 2010.01.12 07:06 | delete | 4040 | 0.10 | 1.60618 | 1.61060 | 1.60588 | ||
9912 | 2010.01.12 07:06 | close | 4044 | 0.10 | 1.61015 | 1.61060 | 1.60588 | -22.00 | 5699.54 |
9913 | 2010.01.12 07:10 | delete | 4038 | 0.10 | 1.60677 | 1.61060 | 1.60588 | ||
9914 | 2010.01.12 07:13 | delete | 4042 | 0.10 | 1.60677 | 1.61060 | 1.60588 | ||
9915 | 2010.01.12 07:16 | buy stop | 4045 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
9916 | 2010.01.12 07:16 | sell stop | 4046 | 0.10 | 1.61121 | 1.61445 | 1.60973 | ||
9917 | 2010.01.12 07:16 | buy stop | 4047 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
9918 | 2010.01.12 07:16 | sell stop | 4048 | 0.10 | 1.61062 | 1.61445 | 1.60973 | ||
9919 | 2010.01.12 07:16 | buy stop | 4049 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
9920 | 2010.01.12 07:16 | sell stop | 4050 | 0.10 | 1.61003 | 1.61445 | 1.60973 | ||
9921 | 2010.01.12 07:20 | sell | 4046 | 0.10 | 1.61121 | 1.61445 | 1.60973 | ||
9922 | 2010.01.12 07:26 | sell | 4048 | 0.10 | 1.61062 | 1.61445 | 1.60973 | ||
9923 | 2010.01.12 07:26 | delete | 4045 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
9924 | 2010.01.12 07:26 | delete | 4047 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
9925 | 2010.01.12 07:26 | delete | 4049 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
9926 | 2010.01.12 07:30 | buy stop | 4051 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
9927 | 2010.01.12 07:30 | buy stop | 4052 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
9928 | 2010.01.12 07:30 | buy stop | 4053 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
9929 | 2010.01.12 07:32 | buy stop | 4054 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
9930 | 2010.01.12 07:32 | buy stop | 4055 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
9931 | 2010.01.12 07:32 | buy stop | 4056 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
9932 | 2010.01.12 07:35 | buy stop | 4057 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
9933 | 2010.01.12 07:35 | buy stop | 4058 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
9934 | 2010.01.12 07:45 | buy | 4053 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
9935 | 2010.01.12 07:45 | buy | 4056 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
9936 | 2010.01.12 07:45 | sell stop | 4059 | 0.10 | 1.61003 | 1.61445 | 1.60973 | ||
9937 | 2010.01.12 07:45 | sell stop | 4060 | 0.10 | 1.61062 | 1.61445 | 1.60973 | ||
9938 | 2010.01.12 07:45 | sell stop | 4061 | 0.10 | 1.61121 | 1.61445 | 1.60973 | ||
9939 | 2010.01.12 07:45 | sell stop | 4062 | 0.10 | 1.61180 | 1.61445 | 1.60973 | ||
9940 | 2010.01.12 07:50 | buy | 4052 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
9941 | 2010.01.12 07:50 | buy | 4055 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
9942 | 2010.01.12 07:50 | buy | 4058 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
9943 | 2010.01.12 07:50 | sell stop | 4063 | 0.10 | 1.61003 | 1.61445 | 1.60973 | ||
9944 | 2010.01.12 07:50 | sell stop | 4064 | 0.10 | 1.61062 | 1.61445 | 1.60973 | ||
9945 | 2010.01.12 07:50 | sell stop | 4065 | 0.10 | 1.61121 | 1.61445 | 1.60973 | ||
9946 | 2010.01.12 07:50 | sell stop | 4066 | 0.10 | 1.61180 | 1.61445 | 1.60973 | ||
9947 | 2010.01.12 07:52 | sell stop | 4067 | 0.10 | 1.61003 | 1.61445 | 1.60973 | ||
9948 | 2010.01.12 07:52 | sell stop | 4068 | 0.10 | 1.61062 | 1.61445 | 1.60973 | ||
9949 | 2010.01.12 07:52 | sell stop | 4069 | 0.10 | 1.61121 | 1.61445 | 1.60973 | ||
9950 | 2010.01.12 07:52 | sell stop | 4070 | 0.10 | 1.61180 | 1.61445 | 1.60973 | ||
9951 | 2010.01.12 07:59 | sell | 4062 | 0.10 | 1.61180 | 1.61445 | 1.60973 | ||
9952 | 2010.01.12 07:59 | sell | 4066 | 0.10 | 1.61180 | 1.61445 | 1.60973 | ||
9953 | 2010.01.12 07:59 | sell | 4070 | 0.10 | 1.61180 | 1.61445 | 1.60973 | ||
9954 | 2010.01.12 07:59 | buy stop | 4071 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
9955 | 2010.01.12 07:59 | buy stop | 4072 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
9956 | 2010.01.12 07:59 | buy stop | 4073 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
9957 | 2010.01.12 08:00 | buy stop | 4074 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
9958 | 2010.01.12 08:00 | buy stop | 4075 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
9959 | 2010.01.12 08:00 | buy stop | 4076 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
9960 | 2010.01.12 08:05 | sell | 4061 | 0.10 | 1.61121 | 1.61445 | 1.60973 | ||
9961 | 2010.01.12 08:05 | sell | 4065 | 0.10 | 1.61121 | 1.61445 | 1.60973 | ||
9962 | 2010.01.12 08:05 | sell | 4069 | 0.10 | 1.61121 | 1.61445 | 1.60973 | ||
9963 | 2010.01.12 08:05 | buy stop | 4077 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
9964 | 2010.01.12 08:05 | buy stop | 4078 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
9965 | 2010.01.12 08:05 | buy stop | 4079 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
9966 | 2010.01.12 08:05 | buy stop | 4080 | 0.10 | 1.61180 | 1.60944 | 1.61416 | ||
9967 | 2010.01.12 08:07 | buy | 4080 | 0.10 | 1.61180 | 1.60944 | 1.61416 | ||
9968 | 2010.01.12 08:07 | buy stop | 4081 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
9969 | 2010.01.12 08:07 | buy stop | 4082 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
9970 | 2010.01.12 08:07 | buy stop | 4083 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
9971 | 2010.01.12 08:07 | sell stop | 4084 | 0.10 | 1.61003 | 1.61445 | 1.60973 | ||
9972 | 2010.01.12 08:07 | sell stop | 4085 | 0.10 | 1.61062 | 1.61445 | 1.60973 | ||
9973 | 2010.01.12 08:07 | sell stop | 4086 | 0.10 | 1.61121 | 1.61445 | 1.60973 | ||
9974 | 2010.01.12 08:10 | sell | 4060 | 0.10 | 1.61062 | 1.61445 | 1.60973 | ||
9975 | 2010.01.12 08:10 | sell | 4064 | 0.10 | 1.61062 | 1.61445 | 1.60973 | ||
9976 | 2010.01.12 08:10 | sell | 4068 | 0.10 | 1.61062 | 1.61445 | 1.60973 | ||
9977 | 2010.01.12 08:10 | sell | 4085 | 0.10 | 1.61062 | 1.61445 | 1.60973 | ||
9978 | 2010.01.12 08:10 | sell | 4086 | 0.10 | 1.61121 | 1.61445 | 1.60973 | ||
9979 | 2010.01.12 08:10 | buy stop | 4087 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
9980 | 2010.01.12 08:10 | buy stop | 4088 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
9981 | 2010.01.12 08:10 | buy stop | 4089 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
9982 | 2010.01.12 08:10 | buy stop | 4090 | 0.10 | 1.61180 | 1.60944 | 1.61416 | ||
9983 | 2010.01.12 08:12 | buy stop | 4091 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
9984 | 2010.01.12 08:12 | buy stop | 4092 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
9985 | 2010.01.12 08:12 | buy stop | 4093 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
9986 | 2010.01.12 08:12 | buy stop | 4094 | 0.10 | 1.61180 | 1.60944 | 1.61416 | ||
9987 | 2010.01.12 08:15 | sell | 4050 | 0.10 | 1.61003 | 1.61445 | 1.60973 | ||
9988 | 2010.01.12 08:15 | sell | 4059 | 0.10 | 1.61003 | 1.61445 | 1.60973 | ||
9989 | 2010.01.12 08:15 | sell | 4063 | 0.10 | 1.61003 | 1.61445 | 1.60973 | ||
9990 | 2010.01.12 08:15 | sell | 4067 | 0.10 | 1.61003 | 1.61445 | 1.60973 | ||
9991 | 2010.01.12 08:15 | sell | 4084 | 0.10 | 1.61003 | 1.61445 | 1.60973 | ||
9992 | 2010.01.12 08:15 | buy stop | 4095 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
9993 | 2010.01.12 08:15 | buy stop | 4096 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
9994 | 2010.01.12 08:15 | buy stop | 4097 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
9995 | 2010.01.12 08:15 | buy stop | 4098 | 0.10 | 1.61180 | 1.60944 | 1.61416 | ||
9996 | 2010.01.12 08:17 | buy stop | 4099 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
9997 | 2010.01.12 08:17 | buy stop | 4100 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
9998 | 2010.01.12 08:17 | buy stop | 4101 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
9999 | 2010.01.12 08:17 | buy stop | 4102 | 0.10 | 1.61180 | 1.60944 | 1.61416 | ||
10000 | 2010.01.12 08:20 | t/p | 4046 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 14.80 | 5714.34 |
10001 | 2010.01.12 08:20 | t/p | 4048 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 8.90 | 5723.24 |
10002 | 2010.01.12 08:20 | t/p | 4050 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 3.00 | 5726.24 |
10003 | 2010.01.12 08:20 | s/l | 4052 | 0.10 | 1.60944 | 1.60944 | 1.61416 | -35.40 | 5690.84 |
10004 | 2010.01.12 08:20 | s/l | 4053 | 0.10 | 1.60944 | 1.60944 | 1.61416 | -29.50 | 5661.34 |
10005 | 2010.01.12 08:20 | s/l | 4055 | 0.10 | 1.60944 | 1.60944 | 1.61416 | -35.40 | 5625.94 |
10006 | 2010.01.12 08:20 | s/l | 4056 | 0.10 | 1.60944 | 1.60944 | 1.61416 | -29.50 | 5596.44 |
10007 | 2010.01.12 08:20 | s/l | 4058 | 0.10 | 1.60944 | 1.60944 | 1.61416 | -35.40 | 5561.04 |
10008 | 2010.01.12 08:20 | t/p | 4059 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 3.00 | 5564.04 |
10009 | 2010.01.12 08:20 | t/p | 4060 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 8.90 | 5572.94 |
10010 | 2010.01.12 08:20 | t/p | 4061 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 14.80 | 5587.74 |
10011 | 2010.01.12 08:20 | t/p | 4062 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 20.70 | 5608.44 |
10012 | 2010.01.12 08:20 | t/p | 4063 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 3.00 | 5611.44 |
10013 | 2010.01.12 08:20 | t/p | 4064 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 8.90 | 5620.34 |
10014 | 2010.01.12 08:20 | t/p | 4065 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 14.80 | 5635.14 |
10015 | 2010.01.12 08:20 | t/p | 4066 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 20.70 | 5655.84 |
10016 | 2010.01.12 08:20 | t/p | 4067 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 3.00 | 5658.84 |
10017 | 2010.01.12 08:20 | t/p | 4068 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 8.90 | 5667.74 |
10018 | 2010.01.12 08:20 | t/p | 4069 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 14.80 | 5682.54 |
10019 | 2010.01.12 08:20 | t/p | 4070 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 20.70 | 5703.24 |
10020 | 2010.01.12 08:20 | s/l | 4080 | 0.10 | 1.60944 | 1.60944 | 1.61416 | -23.60 | 5679.64 |
10021 | 2010.01.12 08:20 | t/p | 4084 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 3.00 | 5682.64 |
10022 | 2010.01.12 08:20 | t/p | 4085 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 8.90 | 5691.54 |
10023 | 2010.01.12 08:20 | t/p | 4086 | 0.10 | 1.60973 | 1.61445 | 1.60973 | 14.80 | 5706.34 |
10024 | 2010.01.12 08:20 | delete | 4051 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
10025 | 2010.01.12 08:20 | delete | 4057 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
10026 | 2010.01.12 08:20 | delete | 4072 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
10027 | 2010.01.12 08:20 | delete | 4074 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
10028 | 2010.01.12 08:20 | delete | 4076 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
10029 | 2010.01.12 08:20 | delete | 4078 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
10030 | 2010.01.12 08:20 | delete | 4081 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
10031 | 2010.01.12 08:20 | delete | 4083 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
10032 | 2010.01.12 08:20 | delete | 4088 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
10033 | 2010.01.12 08:20 | delete | 4090 | 0.10 | 1.61180 | 1.60944 | 1.61416 | ||
10034 | 2010.01.12 08:20 | delete | 4092 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
10035 | 2010.01.12 08:20 | delete | 4094 | 0.10 | 1.61180 | 1.60944 | 1.61416 | ||
10036 | 2010.01.12 08:20 | delete | 4096 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
10037 | 2010.01.12 08:20 | delete | 4098 | 0.10 | 1.61180 | 1.60944 | 1.61416 | ||
10038 | 2010.01.12 08:20 | delete | 4100 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
10039 | 2010.01.12 08:20 | delete | 4102 | 0.10 | 1.61180 | 1.60944 | 1.61416 | ||
10040 | 2010.01.12 08:22 | delete | 4054 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
10041 | 2010.01.12 08:22 | delete | 4073 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
10042 | 2010.01.12 08:22 | delete | 4077 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
10043 | 2010.01.12 08:22 | delete | 4082 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
10044 | 2010.01.12 08:22 | delete | 4089 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
10045 | 2010.01.12 08:22 | delete | 4093 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
10046 | 2010.01.12 08:22 | delete | 4097 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
10047 | 2010.01.12 08:22 | delete | 4101 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
10048 | 2010.01.12 08:25 | delete | 4071 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
10049 | 2010.01.12 08:25 | delete | 4079 | 0.10 | 1.61239 | 1.60944 | 1.61416 | ||
10050 | 2010.01.12 08:25 | delete | 4091 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
10051 | 2010.01.12 08:25 | delete | 4099 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
10052 | 2010.01.12 08:27 | delete | 4075 | 0.10 | 1.61298 | 1.60944 | 1.61416 | ||
10053 | 2010.01.12 08:27 | delete | 4095 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
10054 | 2010.01.12 08:27 | delete | 4087 | 0.10 | 1.61357 | 1.60944 | 1.61416 | ||
10055 | 2010.01.12 08:30 | buy stop | 4103 | 0.10 | 1.60968 | 1.60673 | 1.61145 | ||
10056 | 2010.01.12 08:30 | sell stop | 4104 | 0.10 | 1.60850 | 1.61174 | 1.60702 | ||
10057 | 2010.01.12 08:30 | buy stop | 4105 | 0.10 | 1.61027 | 1.60673 | 1.61145 | ||
10058 | 2010.01.12 08:30 | sell stop | 4106 | 0.10 | 1.60791 | 1.61174 | 1.60702 | ||
10059 | 2010.01.12 08:30 | buy stop | 4107 | 0.10 | 1.61086 | 1.60673 | 1.61145 | ||
10060 | 2010.01.12 08:30 | sell stop | 4108 | 0.10 | 1.60732 | 1.61174 | 1.60702 | ||
10061 | 2010.01.12 08:40 | buy | 4103 | 0.10 | 1.60968 | 1.60673 | 1.61145 | ||
10062 | 2010.01.12 08:40 | buy | 4105 | 0.10 | 1.61027 | 1.60673 | 1.61145 | ||
10063 | 2010.01.12 08:40 | sell stop | 4109 | 0.10 | 1.60732 | 1.61174 | 1.60702 | ||
10064 | 2010.01.12 08:40 | sell stop | 4110 | 0.10 | 1.60791 | 1.61174 | 1.60702 | ||
10065 | 2010.01.12 08:40 | sell stop | 4111 | 0.10 | 1.60850 | 1.61174 | 1.60702 | ||
10066 | 2010.01.12 08:40 | sell stop | 4112 | 0.10 | 1.60909 | 1.61174 | 1.60702 | ||
10067 | 2010.01.12 08:45 | buy | 4107 | 0.10 | 1.61086 | 1.60673 | 1.61145 | ||
10068 | 2010.01.12 08:45 | close | 4103 | 0.10 | 1.61078 | 1.60673 | 1.61145 | 11.00 | 5717.34 |
10069 | 2010.01.12 08:45 | close | 4105 | 0.10 | 1.61078 | 1.60673 | 1.61145 | 5.10 | 5722.44 |
10070 | 2010.01.12 08:45 | close | 4107 | 0.10 | 1.61078 | 1.60673 | 1.61145 | -0.80 | 5721.64 |
10071 | 2010.01.12 08:45 | delete | 4109 | 0.10 | 1.60732 | 1.61174 | 1.60702 | ||
10072 | 2010.01.12 08:45 | delete | 4111 | 0.10 | 1.60850 | 1.61174 | 1.60702 | ||
10073 | 2010.01.12 08:47 | delete | 4104 | 0.10 | 1.60850 | 1.61174 | 1.60702 | ||
10074 | 2010.01.12 08:47 | delete | 4108 | 0.10 | 1.60732 | 1.61174 | 1.60702 | ||
10075 | 2010.01.12 08:47 | delete | 4112 | 0.10 | 1.60909 | 1.61174 | 1.60702 | ||
10076 | 2010.01.12 08:50 | delete | 4106 | 0.10 | 1.60791 | 1.61174 | 1.60702 | ||
10077 | 2010.01.12 08:52 | delete | 4110 | 0.10 | 1.60791 | 1.61174 | 1.60702 | ||
10078 | 2010.01.12 08:55 | buy stop | 4113 | 0.10 | 1.61217 | 1.60922 | 1.61394 | ||
10079 | 2010.01.12 08:55 | sell stop | 4114 | 0.10 | 1.61099 | 1.61423 | 1.60951 | ||
10080 | 2010.01.12 08:55 | buy stop | 4115 | 0.10 | 1.61276 | 1.60922 | 1.61394 | ||
10081 | 2010.01.12 08:55 | sell stop | 4116 | 0.10 | 1.61040 | 1.61423 | 1.60951 | ||
10082 | 2010.01.12 08:55 | buy stop | 4117 | 0.10 | 1.61335 | 1.60922 | 1.61394 | ||
10083 | 2010.01.12 08:55 | sell stop | 4118 | 0.10 | 1.60981 | 1.61423 | 1.60951 | ||
10084 | 2010.01.12 08:57 | sell | 4114 | 0.10 | 1.61099 | 1.61423 | 1.60951 | ||
10085 | 2010.01.12 08:57 | delete | 4113 | 0.10 | 1.61217 | 1.60922 | 1.61394 | ||
10086 | 2010.01.12 08:57 | delete | 4115 | 0.10 | 1.61276 | 1.60922 | 1.61394 | ||
10087 | 2010.01.12 08:57 | delete | 4117 | 0.10 | 1.61335 | 1.60922 | 1.61394 | ||
10088 | 2010.01.12 08:59 | sell | 4116 | 0.10 | 1.61040 | 1.61423 | 1.60951 | ||
10089 | 2010.01.12 08:59 | sell | 4118 | 0.10 | 1.60981 | 1.61423 | 1.60951 | ||
10090 | 2010.01.12 08:59 | close | 4114 | 0.10 | 1.60983 | 1.61423 | 1.60951 | 11.60 | 5733.24 |
10091 | 2010.01.12 08:59 | close | 4118 | 0.10 | 1.60983 | 1.61423 | 1.60951 | -0.20 | 5733.04 |
10092 | 2010.01.12 09:00 | close | 4116 | 0.10 | 1.60983 | 1.61423 | 1.60951 | 5.70 | 5738.74 |
10093 | 2010.01.12 09:02 | buy stop | 4119 | 0.10 | 1.60745 | 1.60450 | 1.60922 | ||
10094 | 2010.01.12 09:02 | sell stop | 4120 | 0.10 | 1.60627 | 1.60951 | 1.60479 | ||
10095 | 2010.01.12 09:02 | buy stop | 4121 | 0.10 | 1.60804 | 1.60450 | 1.60922 | ||
10096 | 2010.01.12 09:02 | sell stop | 4122 | 0.10 | 1.60568 | 1.60951 | 1.60479 | ||
10097 | 2010.01.12 09:02 | buy stop | 4123 | 0.10 | 1.60863 | 1.60450 | 1.60922 | ||
10098 | 2010.01.12 09:02 | sell stop | 4124 | 0.10 | 1.60509 | 1.60951 | 1.60479 | ||
10099 | 2010.01.12 09:07 | sell | 4120 | 0.10 | 1.60627 | 1.60951 | 1.60479 | ||
10100 | 2010.01.12 09:10 | buy | 4119 | 0.10 | 1.60745 | 1.60450 | 1.60922 | ||
10101 | 2010.01.12 09:10 | buy | 4121 | 0.10 | 1.60804 | 1.60450 | 1.60922 | ||
10102 | 2010.01.12 09:10 | sell stop | 4125 | 0.10 | 1.60509 | 1.60951 | 1.60479 | ||
10103 | 2010.01.12 09:10 | sell stop | 4126 | 0.10 | 1.60568 | 1.60951 | 1.60479 | ||
10104 | 2010.01.12 09:10 | sell stop | 4127 | 0.10 | 1.60627 | 1.60951 | 1.60479 | ||
10105 | 2010.01.12 09:10 | sell stop | 4128 | 0.10 | 1.60686 | 1.60951 | 1.60479 | ||
10106 | 2010.01.12 09:15 | buy | 4123 | 0.10 | 1.60863 | 1.60450 | 1.60922 | ||
10107 | 2010.01.12 09:15 | close | 4119 | 0.10 | 1.60920 | 1.60450 | 1.60922 | 17.50 | 5756.24 |
10108 | 2010.01.12 09:15 | close | 4121 | 0.10 | 1.60920 | 1.60450 | 1.60922 | 11.60 | 5767.84 |
10109 | 2010.01.12 09:15 | close | 4123 | 0.10 | 1.60920 | 1.60450 | 1.60922 | 5.70 | 5773.54 |
10110 | 2010.01.12 09:15 | delete | 4125 | 0.10 | 1.60509 | 1.60951 | 1.60479 | ||
10111 | 2010.01.12 09:15 | delete | 4127 | 0.10 | 1.60627 | 1.60951 | 1.60479 | ||
10112 | 2010.01.12 09:17 | close | 4120 | 0.10 | 1.60911 | 1.60951 | 1.60479 | -28.40 | 5745.14 |
10113 | 2010.01.12 09:17 | delete | 4124 | 0.10 | 1.60509 | 1.60951 | 1.60479 | ||
10114 | 2010.01.12 09:17 | delete | 4128 | 0.10 | 1.60686 | 1.60951 | 1.60479 | ||
10115 | 2010.01.12 09:20 | delete | 4122 | 0.10 | 1.60568 | 1.60951 | 1.60479 | ||
10116 | 2010.01.12 09:22 | delete | 4126 | 0.10 | 1.60568 | 1.60951 | 1.60479 | ||
10117 | 2010.01.12 09:25 | buy stop | 4129 | 0.10 | 1.61083 | 1.60788 | 1.61260 | ||
10118 | 2010.01.12 09:25 | sell stop | 4130 | 0.10 | 1.60965 | 1.61289 | 1.60817 | ||
10119 | 2010.01.12 09:25 | buy stop | 4131 | 0.10 | 1.61142 | 1.60788 | 1.61260 | ||
10120 | 2010.01.12 09:25 | sell stop | 4132 | 0.10 | 1.60906 | 1.61289 | 1.60817 | ||
10121 | 2010.01.12 09:25 | buy stop | 4133 | 0.10 | 1.61201 | 1.60788 | 1.61260 | ||
10122 | 2010.01.12 09:25 | sell stop | 4134 | 0.10 | 1.60847 | 1.61289 | 1.60817 | ||
10123 | 2010.01.12 09:27 | sell | 4130 | 0.10 | 1.60965 | 1.61289 | 1.60817 | ||
10124 | 2010.01.12 09:27 | sell | 4132 | 0.10 | 1.60906 | 1.61289 | 1.60817 | ||
10125 | 2010.01.12 09:27 | delete | 4129 | 0.10 | 1.61083 | 1.60788 | 1.61260 | ||
10126 | 2010.01.12 09:27 | delete | 4131 | 0.10 | 1.61142 | 1.60788 | 1.61260 | ||
10127 | 2010.01.12 09:27 | delete | 4133 | 0.10 | 1.61201 | 1.60788 | 1.61260 | ||
10128 | 2010.01.12 09:27 | buy stop | 4135 | 0.10 | 1.61201 | 1.60788 | 1.61260 | ||
10129 | 2010.01.12 09:27 | buy stop | 4136 | 0.10 | 1.61142 | 1.60788 | 1.61260 | ||
10130 | 2010.01.12 09:27 | buy stop | 4137 | 0.10 | 1.61083 | 1.60788 | 1.61260 | ||
10131 | 2010.01.12 09:30 | buy stop | 4138 | 0.10 | 1.61201 | 1.60788 | 1.61260 | ||
10132 | 2010.01.12 09:30 | buy stop | 4139 | 0.10 | 1.61142 | 1.60788 | 1.61260 | ||
10133 | 2010.01.12 09:30 | buy stop | 4140 | 0.10 | 1.61083 | 1.60788 | 1.61260 | ||
10134 | 2010.01.12 09:32 | buy stop | 4141 | 0.10 | 1.61201 | 1.60788 | 1.61260 | ||
10135 | 2010.01.12 09:32 | buy stop | 4142 | 0.10 | 1.61142 | 1.60788 | 1.61260 | ||
10136 | 2010.01.12 09:37 | close | 4130 | 0.10 | 1.60921 | 1.61289 | 1.60817 | 4.40 | 5749.54 |
10137 | 2010.01.12 09:37 | delete | 4134 | 0.10 | 1.60847 | 1.61289 | 1.60817 | ||
10138 | 2010.01.12 09:37 | delete | 4136 | 0.10 | 1.61142 | 1.60788 | 1.61260 | ||
10139 | 2010.01.12 09:37 | delete | 4138 | 0.10 | 1.61201 | 1.60788 | 1.61260 | ||
10140 | 2010.01.12 09:37 | delete | 4140 | 0.10 | 1.61083 | 1.60788 | 1.61260 | ||
10141 | 2010.01.12 09:37 | delete | 4142 | 0.10 | 1.61142 | 1.60788 | 1.61260 | ||
10142 | 2010.01.12 09:40 | close | 4132 | 0.10 | 1.61019 | 1.61289 | 1.60817 | -11.30 | 5738.24 |
10143 | 2010.01.12 09:40 | delete | 4137 | 0.10 | 1.61083 | 1.60788 | 1.61260 | ||
10144 | 2010.01.12 09:40 | delete | 4141 | 0.10 | 1.61201 | 1.60788 | 1.61260 | ||
10145 | 2010.01.12 09:42 | delete | 4135 | 0.10 | 1.61201 | 1.60788 | 1.61260 | ||
10146 | 2010.01.12 09:45 | delete | 4139 | 0.10 | 1.61142 | 1.60788 | 1.61260 | ||
10147 | 2010.01.12 09:47 | buy stop | 4143 | 0.10 | 1.61117 | 1.60822 | 1.61294 | ||
10148 | 2010.01.12 09:47 | sell stop | 4144 | 0.10 | 1.60999 | 1.61323 | 1.60851 | ||
10149 | 2010.01.12 09:47 | buy stop | 4145 | 0.10 | 1.61176 | 1.60822 | 1.61294 | ||
10150 | 2010.01.12 09:47 | sell stop | 4146 | 0.10 | 1.60940 | 1.61323 | 1.60851 | ||
10151 | 2010.01.12 09:47 | buy stop | 4147 | 0.10 | 1.61235 | 1.60822 | 1.61294 | ||
10152 | 2010.01.12 09:47 | sell stop | 4148 | 0.10 | 1.60881 | 1.61323 | 1.60851 | ||
10153 | 2010.01.12 09:50 | buy | 4143 | 0.10 | 1.61117 | 1.60822 | 1.61294 | ||
10154 | 2010.01.12 09:50 | sell stop | 4149 | 0.10 | 1.60881 | 1.61323 | 1.60851 | ||
10155 | 2010.01.12 09:50 | sell stop | 4150 | 0.10 | 1.60940 | 1.61323 | 1.60851 | ||
10156 | 2010.01.12 09:50 | sell stop | 4151 | 0.10 | 1.60999 | 1.61323 | 1.60851 | ||
10157 | 2010.01.12 09:50 | sell stop | 4152 | 0.10 | 1.61058 | 1.61323 | 1.60851 | ||
10158 | 2010.01.12 09:57 | sell | 4152 | 0.10 | 1.61058 | 1.61323 | 1.60851 | ||
10159 | 2010.01.12 10:05 | sell | 4144 | 0.10 | 1.60999 | 1.61323 | 1.60851 | ||
10160 | 2010.01.12 10:05 | sell | 4151 | 0.10 | 1.60999 | 1.61323 | 1.60851 | ||
10161 | 2010.01.12 10:05 | buy stop | 4153 | 0.10 | 1.61235 | 1.60822 | 1.61294 | ||
10162 | 2010.01.12 10:05 | buy stop | 4154 | 0.10 | 1.61176 | 1.60822 | 1.61294 | ||
10163 | 2010.01.12 10:05 | buy stop | 4155 | 0.10 | 1.61117 | 1.60822 | 1.61294 | ||
10164 | 2010.01.12 10:05 | buy stop | 4156 | 0.10 | 1.61058 | 1.60822 | 1.61294 | ||
10165 | 2010.01.12 10:15 | sell | 4146 | 0.10 | 1.60940 | 1.61323 | 1.60851 | ||
10166 | 2010.01.12 10:15 | sell | 4150 | 0.10 | 1.60940 | 1.61323 | 1.60851 | ||
10167 | 2010.01.12 10:15 | close | 4143 | 0.10 | 1.60903 | 1.60822 | 1.61294 | -21.40 | 5716.84 |
10168 | 2010.01.12 10:15 | delete | 4145 | 0.10 | 1.61176 | 1.60822 | 1.61294 | ||
10169 | 2010.01.12 10:15 | delete | 4147 | 0.10 | 1.61235 | 1.60822 | 1.61294 | ||
10170 | 2010.01.12 10:15 | delete | 4149 | 0.10 | 1.60881 | 1.61323 | 1.60851 | ||
10171 | 2010.01.12 10:15 | close | 4151 | 0.10 | 1.60932 | 1.61323 | 1.60851 | 6.70 | 5723.54 |
10172 | 2010.01.12 10:15 | delete | 4153 | 0.10 | 1.61235 | 1.60822 | 1.61294 | ||
10173 | 2010.01.12 10:15 | delete | 4155 | 0.10 | 1.61117 | 1.60822 | 1.61294 | ||
10174 | 2010.01.12 10:17 | close | 4144 | 0.10 | 1.60950 | 1.61323 | 1.60851 | 4.90 | 5728.44 |
10175 | 2010.01.12 10:17 | delete | 4148 | 0.10 | 1.60881 | 1.61323 | 1.60851 | ||
10176 | 2010.01.12 10:17 | close | 4152 | 0.10 | 1.60950 | 1.61323 | 1.60851 | 10.80 | 5739.24 |
10177 | 2010.01.12 10:17 | delete | 4156 | 0.10 | 1.61058 | 1.60822 | 1.61294 | ||
10178 | 2010.01.12 10:20 | close | 4146 | 0.10 | 1.60861 | 1.61323 | 1.60851 | 7.90 | 5747.14 |
10179 | 2010.01.12 10:20 | delete | 4154 | 0.10 | 1.61176 | 1.60822 | 1.61294 | ||
10180 | 2010.01.12 10:22 | close | 4150 | 0.10 | 1.60896 | 1.61323 | 1.60851 | 4.40 | 5751.54 |
10181 | 2010.01.12 10:25 | buy stop | 4157 | 0.10 | 1.60938 | 1.60643 | 1.61115 | ||
10182 | 2010.01.12 10:25 | sell stop | 4158 | 0.10 | 1.60820 | 1.61144 | 1.60672 | ||
10183 | 2010.01.12 10:25 | buy stop | 4159 | 0.10 | 1.60997 | 1.60643 | 1.61115 | ||
10184 | 2010.01.12 10:25 | sell stop | 4160 | 0.10 | 1.60761 | 1.61144 | 1.60672 | ||
10185 | 2010.01.12 10:25 | buy stop | 4161 | 0.10 | 1.61056 | 1.60643 | 1.61115 | ||
10186 | 2010.01.12 10:25 | sell stop | 4162 | 0.10 | 1.60702 | 1.61144 | 1.60672 | ||
10187 | 2010.01.12 10:27 | buy | 4157 | 0.10 | 1.60938 | 1.60643 | 1.61115 | ||
10188 | 2010.01.12 10:27 | close | 4157 | 0.10 | 1.60950 | 1.60643 | 1.61115 | 1.20 | 5752.74 |
10189 | 2010.01.12 10:27 | delete | 4159 | 0.10 | 1.60997 | 1.60643 | 1.61115 | ||
10190 | 2010.01.12 10:27 | delete | 4161 | 0.10 | 1.61056 | 1.60643 | 1.61115 | ||
10191 | 2010.01.12 10:30 | delete | 4158 | 0.10 | 1.60820 | 1.61144 | 1.60672 | ||
10192 | 2010.01.12 10:30 | delete | 4162 | 0.10 | 1.60702 | 1.61144 | 1.60672 | ||
10193 | 2010.01.12 10:32 | delete | 4160 | 0.10 | 1.60761 | 1.61144 | 1.60672 | ||
10194 | 2010.01.12 10:35 | buy stop | 4163 | 0.10 | 1.61101 | 1.60806 | 1.61278 | ||
10195 | 2010.01.12 10:35 | sell stop | 4164 | 0.10 | 1.60983 | 1.61307 | 1.60835 | ||
10196 | 2010.01.12 10:35 | buy stop | 4165 | 0.10 | 1.61160 | 1.60806 | 1.61278 | ||
10197 | 2010.01.12 10:35 | sell stop | 4166 | 0.10 | 1.60924 | 1.61307 | 1.60835 | ||
10198 | 2010.01.12 10:35 | buy stop | 4167 | 0.10 | 1.61219 | 1.60806 | 1.61278 | ||
10199 | 2010.01.12 10:35 | sell stop | 4168 | 0.10 | 1.60865 | 1.61307 | 1.60835 | ||
10200 | 2010.01.12 10:37 | sell | 4164 | 0.10 | 1.60983 | 1.61307 | 1.60835 | ||
10201 | 2010.01.12 10:37 | delete | 4163 | 0.10 | 1.61101 | 1.60806 | 1.61278 | ||
10202 | 2010.01.12 10:37 | delete | 4165 | 0.10 | 1.61160 | 1.60806 | 1.61278 | ||
10203 | 2010.01.12 10:37 | delete | 4167 | 0.10 | 1.61219 | 1.60806 | 1.61278 | ||
10204 | 2010.01.12 10:40 | buy stop | 4169 | 0.10 | 1.61219 | 1.60806 | 1.61278 | ||
10205 | 2010.01.12 10:42 | buy stop | 4170 | 0.10 | 1.61219 | 1.60806 | 1.61278 | ||
10206 | 2010.01.12 10:42 | buy stop | 4171 | 0.10 | 1.61160 | 1.60806 | 1.61278 | ||
10207 | 2010.01.12 10:45 | buy | 4169 | 0.10 | 1.61219 | 1.60806 | 1.61278 | ||
10208 | 2010.01.12 10:45 | buy | 4170 | 0.10 | 1.61219 | 1.60806 | 1.61278 | ||
10209 | 2010.01.12 10:45 | buy | 4171 | 0.10 | 1.61160 | 1.60806 | 1.61278 | ||
10210 | 2010.01.12 10:45 | sell stop | 4172 | 0.10 | 1.60865 | 1.61307 | 1.60835 | ||
10211 | 2010.01.12 10:45 | sell stop | 4173 | 0.10 | 1.60924 | 1.61307 | 1.60835 | ||
10212 | 2010.01.12 10:45 | sell stop | 4174 | 0.10 | 1.60983 | 1.61307 | 1.60835 | ||
10213 | 2010.01.12 10:45 | sell stop | 4175 | 0.10 | 1.61042 | 1.61307 | 1.60835 | ||
10214 | 2010.01.12 10:47 | sell stop | 4176 | 0.10 | 1.60865 | 1.61307 | 1.60835 | ||
10215 | 2010.01.12 10:47 | sell stop | 4177 | 0.10 | 1.60924 | 1.61307 | 1.60835 | ||
10216 | 2010.01.12 10:47 | sell stop | 4178 | 0.10 | 1.60983 | 1.61307 | 1.60835 | ||
10217 | 2010.01.12 10:47 | sell stop | 4179 | 0.10 | 1.61042 | 1.61307 | 1.60835 | ||
10218 | 2010.01.12 10:50 | s/l | 4164 | 0.10 | 1.61307 | 1.61307 | 1.60835 | -32.40 | 5720.34 |
10219 | 2010.01.12 10:50 | t/p | 4169 | 0.10 | 1.61278 | 1.60806 | 1.61278 | 5.90 | 5726.24 |
10220 | 2010.01.12 10:50 | t/p | 4170 | 0.10 | 1.61278 | 1.60806 | 1.61278 | 5.90 | 5732.14 |
10221 | 2010.01.12 10:50 | t/p | 4171 | 0.10 | 1.61278 | 1.60806 | 1.61278 | 11.80 | 5743.94 |
10222 | 2010.01.12 10:50 | delete | 4166 | 0.10 | 1.60924 | 1.61307 | 1.60835 | ||
10223 | 2010.01.12 10:50 | delete | 4172 | 0.10 | 1.60865 | 1.61307 | 1.60835 | ||
10224 | 2010.01.12 10:50 | delete | 4174 | 0.10 | 1.60983 | 1.61307 | 1.60835 | ||
10225 | 2010.01.12 10:50 | delete | 4176 | 0.10 | 1.60865 | 1.61307 | 1.60835 | ||
10226 | 2010.01.12 10:50 | delete | 4178 | 0.10 | 1.60983 | 1.61307 | 1.60835 | ||
10227 | 2010.01.12 10:52 | delete | 4168 | 0.10 | 1.60865 | 1.61307 | 1.60835 | ||
10228 | 2010.01.12 10:52 | delete | 4175 | 0.10 | 1.61042 | 1.61307 | 1.60835 | ||
10229 | 2010.01.12 10:52 | delete | 4179 | 0.10 | 1.61042 | 1.61307 | 1.60835 | ||
10230 | 2010.01.12 10:55 | delete | 4173 | 0.10 | 1.60924 | 1.61307 | 1.60835 | ||
10231 | 2010.01.12 10:57 | delete | 4177 | 0.10 | 1.60924 | 1.61307 | 1.60835 | ||
10232 | 2010.01.12 10:59 | buy stop | 4180 | 0.10 | 1.61438 | 1.61143 | 1.61615 | ||
10233 | 2010.01.12 10:59 | sell stop | 4181 | 0.10 | 1.61320 | 1.61644 | 1.61172 | ||
10234 | 2010.01.12 10:59 | buy stop | 4182 | 0.10 | 1.61497 | 1.61143 | 1.61615 | ||
10235 | 2010.01.12 10:59 | sell stop | 4183 | 0.10 | 1.61261 | 1.61644 | 1.61172 | ||
10236 | 2010.01.12 10:59 | buy stop | 4184 | 0.10 | 1.61556 | 1.61143 | 1.61615 | ||
10237 | 2010.01.12 10:59 | sell stop | 4185 | 0.10 | 1.61202 | 1.61644 | 1.61172 | ||
10238 | 2010.01.12 11:02 | sell | 4181 | 0.10 | 1.61320 | 1.61644 | 1.61172 | ||
10239 | 2010.01.12 11:07 | sell | 4183 | 0.10 | 1.61261 | 1.61644 | 1.61172 | ||
10240 | 2010.01.12 11:07 | delete | 4180 | 0.10 | 1.61438 | 1.61143 | 1.61615 | ||
10241 | 2010.01.12 11:07 | delete | 4182 | 0.10 | 1.61497 | 1.61143 | 1.61615 | ||
10242 | 2010.01.12 11:07 | delete | 4184 | 0.10 | 1.61556 | 1.61143 | 1.61615 | ||
10243 | 2010.01.12 11:10 | buy stop | 4186 | 0.10 | 1.61556 | 1.61143 | 1.61615 | ||
10244 | 2010.01.12 11:10 | buy stop | 4187 | 0.10 | 1.61497 | 1.61143 | 1.61615 | ||
10245 | 2010.01.12 11:12 | buy stop | 4188 | 0.10 | 1.61556 | 1.61143 | 1.61615 | ||
10246 | 2010.01.12 11:12 | buy stop | 4189 | 0.10 | 1.61497 | 1.61143 | 1.61615 | ||
10247 | 2010.01.12 11:15 | buy | 4186 | 0.10 | 1.61556 | 1.61143 | 1.61615 | ||
10248 | 2010.01.12 11:15 | buy | 4187 | 0.10 | 1.61497 | 1.61143 | 1.61615 | ||
10249 | 2010.01.12 11:15 | buy | 4188 | 0.10 | 1.61556 | 1.61143 | 1.61615 | ||
10250 | 2010.01.12 11:15 | buy | 4189 | 0.10 | 1.61497 | 1.61143 | 1.61615 | ||
10251 | 2010.01.12 11:15 | sell stop | 4190 | 0.10 | 1.61202 | 1.61644 | 1.61172 | ||
10252 | 2010.01.12 11:15 | sell stop | 4191 | 0.10 | 1.61261 | 1.61644 | 1.61172 | ||
10253 | 2010.01.12 11:15 | sell stop | 4192 | 0.10 | 1.61320 | 1.61644 | 1.61172 | ||
10254 | 2010.01.12 11:15 | sell stop | 4193 | 0.10 | 1.61379 | 1.61644 | 1.61172 | ||
10255 | 2010.01.12 11:17 | buy stop | 4194 | 0.10 | 1.61556 | 1.61143 | 1.61615 | ||
10256 | 2010.01.12 11:17 | sell stop | 4195 | 0.10 | 1.61202 | 1.61644 | 1.61172 | ||
10257 | 2010.01.12 11:17 | sell stop | 4196 | 0.10 | 1.61261 | 1.61644 | 1.61172 | ||
10258 | 2010.01.12 11:17 | sell stop | 4197 | 0.10 | 1.61320 | 1.61644 | 1.61172 | ||
10259 | 2010.01.12 11:17 | sell stop | 4198 | 0.10 | 1.61379 | 1.61644 | 1.61172 | ||
10260 | 2010.01.12 11:20 | s/l | 4181 | 0.10 | 1.61644 | 1.61644 | 1.61172 | -32.40 | 5711.54 |
10261 | 2010.01.12 11:20 | s/l | 4183 | 0.10 | 1.61644 | 1.61644 | 1.61172 | -38.30 | 5673.24 |
10262 | 2010.01.12 11:20 | t/p | 4186 | 0.10 | 1.61615 | 1.61143 | 1.61615 | 5.90 | 5679.14 |
10263 | 2010.01.12 11:20 | t/p | 4187 | 0.10 | 1.61615 | 1.61143 | 1.61615 | 11.80 | 5690.94 |
10264 | 2010.01.12 11:20 | t/p | 4188 | 0.10 | 1.61615 | 1.61143 | 1.61615 | 5.90 | 5696.84 |
10265 | 2010.01.12 11:20 | t/p | 4189 | 0.10 | 1.61615 | 1.61143 | 1.61615 | 11.80 | 5708.64 |
10266 | 2010.01.12 11:20 | buy | 4194 | 0.10 | 1.61556 | 1.61143 | 1.61615 | ||
10267 | 2010.01.12 11:20 | delete | 4185 | 0.10 | 1.61202 | 1.61644 | 1.61172 | ||
10268 | 2010.01.12 11:20 | delete | 4191 | 0.10 | 1.61261 | 1.61644 | 1.61172 | ||
10269 | 2010.01.12 11:20 | delete | 4193 | 0.10 | 1.61379 | 1.61644 | 1.61172 | ||
10270 | 2010.01.12 11:20 | delete | 4195 | 0.10 | 1.61202 | 1.61644 | 1.61172 | ||
10271 | 2010.01.12 11:20 | delete | 4197 | 0.10 | 1.61320 | 1.61644 | 1.61172 | ||
10272 | 2010.01.12 11:22 | delete | 4190 | 0.10 | 1.61202 | 1.61644 | 1.61172 | ||
10273 | 2010.01.12 11:22 | close | 4194 | 0.10 | 1.61563 | 1.61143 | 1.61615 | 0.70 | 5709.34 |
10274 | 2010.01.12 11:22 | delete | 4198 | 0.10 | 1.61379 | 1.61644 | 1.61172 | ||
10275 | 2010.01.12 11:25 | delete | 4192 | 0.10 | 1.61320 | 1.61644 | 1.61172 | ||
10276 | 2010.01.12 11:27 | delete | 4196 | 0.10 | 1.61261 | 1.61644 | 1.61172 | ||
10277 | 2010.01.12 11:27 | buy stop | 4199 | 0.10 | 1.61603 | 1.61308 | 1.61780 | ||
10278 | 2010.01.12 11:27 | sell stop | 4200 | 0.10 | 1.61485 | 1.61809 | 1.61337 | ||
10279 | 2010.01.12 11:27 | buy stop | 4201 | 0.10 | 1.61662 | 1.61308 | 1.61780 | ||
10280 | 2010.01.12 11:27 | sell stop | 4202 | 0.10 | 1.61426 | 1.61809 | 1.61337 | ||
10281 | 2010.01.12 11:27 | buy stop | 4203 | 0.10 | 1.61721 | 1.61308 | 1.61780 | ||
10282 | 2010.01.12 11:27 | sell stop | 4204 | 0.10 | 1.61367 | 1.61809 | 1.61337 | ||
10283 | 2010.01.12 11:40 | sell | 4200 | 0.10 | 1.61485 | 1.61809 | 1.61337 | ||
10284 | 2010.01.12 11:45 | delete | 4199 | 0.10 | 1.61603 | 1.61308 | 1.61780 | ||
10285 | 2010.01.12 11:45 | delete | 4201 | 0.10 | 1.61662 | 1.61308 | 1.61780 | ||
10286 | 2010.01.12 11:45 | delete | 4203 | 0.10 | 1.61721 | 1.61308 | 1.61780 | ||
10287 | 2010.01.12 11:47 | buy stop | 4205 | 0.10 | 1.61721 | 1.61308 | 1.61780 | ||
10288 | 2010.01.12 11:47 | buy stop | 4206 | 0.10 | 1.61662 | 1.61308 | 1.61780 | ||
10289 | 2010.01.12 11:47 | buy stop | 4207 | 0.10 | 1.61603 | 1.61308 | 1.61780 | ||
10290 | 2010.01.12 11:47 | buy stop | 4208 | 0.10 | 1.61544 | 1.61308 | 1.61780 | ||
10291 | 2010.01.12 11:50 | sell | 4202 | 0.10 | 1.61426 | 1.61809 | 1.61337 | ||
10292 | 2010.01.12 11:50 | close | 4200 | 0.10 | 1.61422 | 1.61809 | 1.61337 | 6.30 | 5715.64 |
10293 | 2010.01.12 11:50 | delete | 4204 | 0.10 | 1.61367 | 1.61809 | 1.61337 | ||
10294 | 2010.01.12 11:50 | delete | 4206 | 0.10 | 1.61662 | 1.61308 | 1.61780 | ||
10295 | 2010.01.12 11:50 | delete | 4208 | 0.10 | 1.61544 | 1.61308 | 1.61780 | ||
10296 | 2010.01.12 11:52 | close | 4202 | 0.10 | 1.61446 | 1.61809 | 1.61337 | -2.00 | 5713.64 |
10297 | 2010.01.12 11:52 | delete | 4207 | 0.10 | 1.61603 | 1.61308 | 1.61780 | ||
10298 | 2010.01.12 11:55 | delete | 4205 | 0.10 | 1.61721 | 1.61308 | 1.61780 | ||
10299 | 2010.01.12 11:57 | buy stop | 4209 | 0.10 | 1.61529 | 1.61234 | 1.61706 | ||
10300 | 2010.01.12 11:57 | sell stop | 4210 | 0.10 | 1.61411 | 1.61735 | 1.61263 | ||
10301 | 2010.01.12 11:57 | buy stop | 4211 | 0.10 | 1.61588 | 1.61234 | 1.61706 | ||
10302 | 2010.01.12 11:57 | sell stop | 4212 | 0.10 | 1.61352 | 1.61735 | 1.61263 | ||
10303 | 2010.01.12 11:57 | buy stop | 4213 | 0.10 | 1.61647 | 1.61234 | 1.61706 | ||
10304 | 2010.01.12 11:57 | sell stop | 4214 | 0.10 | 1.61293 | 1.61735 | 1.61263 | ||
10305 | 2010.01.12 12:05 | sell | 4210 | 0.10 | 1.61411 | 1.61735 | 1.61263 | ||
10306 | 2010.01.12 12:10 | sell | 4212 | 0.10 | 1.61352 | 1.61735 | 1.61263 | ||
10307 | 2010.01.12 12:10 | delete | 4209 | 0.10 | 1.61529 | 1.61234 | 1.61706 | ||
10308 | 2010.01.12 12:10 | delete | 4211 | 0.10 | 1.61588 | 1.61234 | 1.61706 | ||
10309 | 2010.01.12 12:10 | delete | 4213 | 0.10 | 1.61647 | 1.61234 | 1.61706 | ||
10310 | 2010.01.12 12:12 | buy stop | 4215 | 0.10 | 1.61647 | 1.61234 | 1.61706 | ||
10311 | 2010.01.12 12:12 | buy stop | 4216 | 0.10 | 1.61588 | 1.61234 | 1.61706 | ||
10312 | 2010.01.12 12:12 | buy stop | 4217 | 0.10 | 1.61529 | 1.61234 | 1.61706 | ||
10313 | 2010.01.12 12:12 | buy stop | 4218 | 0.10 | 1.61470 | 1.61234 | 1.61706 | ||
10314 | 2010.01.12 12:15 | t/p | 4210 | 0.10 | 1.61263 | 1.61735 | 1.61263 | 14.80 | 5728.44 |
10315 | 2010.01.12 12:15 | t/p | 4212 | 0.10 | 1.61263 | 1.61735 | 1.61263 | 8.90 | 5737.34 |
10316 | 2010.01.12 12:15 | sell | 4214 | 0.10 | 1.61293 | 1.61735 | 1.61263 | ||
10317 | 2010.01.12 12:15 | close | 4214 | 0.10 | 1.61263 | 1.61735 | 1.61263 | 3.00 | 5740.34 |
10318 | 2010.01.12 12:15 | delete | 4216 | 0.10 | 1.61588 | 1.61234 | 1.61706 | ||
10319 | 2010.01.12 12:15 | delete | 4218 | 0.10 | 1.61470 | 1.61234 | 1.61706 | ||
10320 | 2010.01.12 12:17 | delete | 4215 | 0.10 | 1.61647 | 1.61234 | 1.61706 | ||
10321 | 2010.01.12 12:20 | delete | 4217 | 0.10 | 1.61529 | 1.61234 | 1.61706 | ||
10322 | 2010.01.12 12:22 | buy stop | 4219 | 0.10 | 1.61258 | 1.60963 | 1.61435 | ||
10323 | 2010.01.12 12:22 | sell stop | 4220 | 0.10 | 1.61140 | 1.61464 | 1.60992 | ||
10324 | 2010.01.12 12:22 | buy stop | 4221 | 0.10 | 1.61317 | 1.60963 | 1.61435 | ||
10325 | 2010.01.12 12:22 | sell stop | 4222 | 0.10 | 1.61081 | 1.61464 | 1.60992 | ||
10326 | 2010.01.12 12:22 | buy stop | 4223 | 0.10 | 1.61376 | 1.60963 | 1.61435 | ||
10327 | 2010.01.12 12:22 | sell stop | 4224 | 0.10 | 1.61022 | 1.61464 | 1.60992 | ||
10328 | 2010.01.12 12:25 | sell | 4220 | 0.10 | 1.61140 | 1.61464 | 1.60992 | ||
10329 | 2010.01.12 12:27 | buy | 4219 | 0.10 | 1.61258 | 1.60963 | 1.61435 | ||
10330 | 2010.01.12 12:27 | sell stop | 4225 | 0.10 | 1.61022 | 1.61464 | 1.60992 | ||
10331 | 2010.01.12 12:27 | sell stop | 4226 | 0.10 | 1.61081 | 1.61464 | 1.60992 | ||
10332 | 2010.01.12 12:27 | sell stop | 4227 | 0.10 | 1.61140 | 1.61464 | 1.60992 | ||
10333 | 2010.01.12 12:27 | sell stop | 4228 | 0.10 | 1.61199 | 1.61464 | 1.60992 | ||
10334 | 2010.01.12 12:40 | buy | 4221 | 0.10 | 1.61317 | 1.60963 | 1.61435 | ||
10335 | 2010.01.12 12:45 | buy | 4223 | 0.10 | 1.61376 | 1.60963 | 1.61435 | ||
10336 | 2010.01.12 12:45 | sell stop | 4229 | 0.10 | 1.61022 | 1.61464 | 1.60992 | ||
10337 | 2010.01.12 12:45 | sell stop | 4230 | 0.10 | 1.61081 | 1.61464 | 1.60992 | ||
10338 | 2010.01.12 12:45 | sell stop | 4231 | 0.10 | 1.61140 | 1.61464 | 1.60992 | ||
10339 | 2010.01.12 12:45 | sell stop | 4232 | 0.10 | 1.61199 | 1.61464 | 1.60992 | ||
10340 | 2010.01.12 12:50 | t/p | 4219 | 0.10 | 1.61435 | 1.60963 | 1.61435 | 17.70 | 5758.04 |
10341 | 2010.01.12 12:50 | s/l | 4220 | 0.10 | 1.61464 | 1.61464 | 1.60992 | -32.40 | 5725.64 |
10342 | 2010.01.12 12:50 | t/p | 4221 | 0.10 | 1.61435 | 1.60963 | 1.61435 | 11.80 | 5737.44 |
10343 | 2010.01.12 12:50 | t/p | 4223 | 0.10 | 1.61435 | 1.60963 | 1.61435 | 5.90 | 5743.34 |
10344 | 2010.01.12 12:50 | delete | 4222 | 0.10 | 1.61081 | 1.61464 | 1.60992 | ||
10345 | 2010.01.12 12:50 | delete | 4225 | 0.10 | 1.61022 | 1.61464 | 1.60992 | ||
10346 | 2010.01.12 12:50 | delete | 4227 | 0.10 | 1.61140 | 1.61464 | 1.60992 | ||
10347 | 2010.01.12 12:50 | delete | 4229 | 0.10 | 1.61022 | 1.61464 | 1.60992 | ||
10348 | 2010.01.12 12:50 | delete | 4231 | 0.10 | 1.61140 | 1.61464 | 1.60992 | ||
10349 | 2010.01.12 12:52 | delete | 4224 | 0.10 | 1.61022 | 1.61464 | 1.60992 | ||
10350 | 2010.01.12 12:52 | delete | 4228 | 0.10 | 1.61199 | 1.61464 | 1.60992 | ||
10351 | 2010.01.12 12:52 | delete | 4232 | 0.10 | 1.61199 | 1.61464 | 1.60992 | ||
10352 | 2010.01.12 12:55 | delete | 4226 | 0.10 | 1.61081 | 1.61464 | 1.60992 | ||
10353 | 2010.01.12 12:57 | delete | 4230 | 0.10 | 1.61081 | 1.61464 | 1.60992 | ||
10354 | 2010.01.12 12:59 | buy stop | 4233 | 0.10 | 1.61479 | 1.61184 | 1.61656 | ||
10355 | 2010.01.12 12:59 | sell stop | 4234 | 0.10 | 1.61361 | 1.61685 | 1.61213 | ||
10356 | 2010.01.12 12:59 | buy stop | 4235 | 0.10 | 1.61538 | 1.61184 | 1.61656 | ||
10357 | 2010.01.12 12:59 | sell stop | 4236 | 0.10 | 1.61302 | 1.61685 | 1.61213 | ||
10358 | 2010.01.12 12:59 | buy stop | 4237 | 0.10 | 1.61597 | 1.61184 | 1.61656 | ||
10359 | 2010.01.12 12:59 | sell stop | 4238 | 0.10 | 1.61243 | 1.61685 | 1.61213 | ||
10360 | 2010.01.12 13:00 | delete | 4233 | 0.10 | 1.61479 | 1.61184 | 1.61656 | ||
10361 | 2010.01.12 13:00 | delete | 4235 | 0.10 | 1.61538 | 1.61184 | 1.61656 | ||
10362 | 2010.01.12 13:00 | delete | 4237 | 0.10 | 1.61597 | 1.61184 | 1.61656 | ||
10363 | 2010.01.12 13:02 | sell | 4234 | 0.10 | 1.61361 | 1.61685 | 1.61213 | ||
10364 | 2010.01.12 13:02 | close | 4234 | 0.10 | 1.61364 | 1.61685 | 1.61213 | -0.30 | 5743.04 |
10365 | 2010.01.12 13:02 | delete | 4238 | 0.10 | 1.61243 | 1.61685 | 1.61213 | ||
10366 | 2010.01.12 13:05 | delete | 4236 | 0.10 | 1.61302 | 1.61685 | 1.61213 | ||
10367 | 2010.01.12 13:07 | buy stop | 4239 | 0.10 | 1.61397 | 1.61102 | 1.61574 | ||
10368 | 2010.01.12 13:07 | sell stop | 4240 | 0.10 | 1.61279 | 1.61603 | 1.61131 | ||
10369 | 2010.01.12 13:07 | buy stop | 4241 | 0.10 | 1.61456 | 1.61102 | 1.61574 | ||
10370 | 2010.01.12 13:07 | sell stop | 4242 | 0.10 | 1.61220 | 1.61603 | 1.61131 | ||
10371 | 2010.01.12 13:07 | buy stop | 4243 | 0.10 | 1.61515 | 1.61102 | 1.61574 | ||
10372 | 2010.01.12 13:07 | sell stop | 4244 | 0.10 | 1.61161 | 1.61603 | 1.61131 | ||
10373 | 2010.01.12 13:10 | buy | 4239 | 0.10 | 1.61397 | 1.61102 | 1.61574 | ||
10374 | 2010.01.12 13:10 | buy | 4241 | 0.10 | 1.61456 | 1.61102 | 1.61574 | ||
10375 | 2010.01.12 13:10 | close | 4239 | 0.10 | 1.61439 | 1.61102 | 1.61574 | 4.20 | 5747.24 |
10376 | 2010.01.12 13:10 | close | 4241 | 0.10 | 1.61439 | 1.61102 | 1.61574 | -1.70 | 5745.54 |
10377 | 2010.01.12 13:10 | delete | 4243 | 0.10 | 1.61515 | 1.61102 | 1.61574 | ||
10378 | 2010.01.12 13:12 | delete | 4240 | 0.10 | 1.61279 | 1.61603 | 1.61131 | ||
10379 | 2010.01.12 13:12 | delete | 4244 | 0.10 | 1.61161 | 1.61603 | 1.61131 | ||
10380 | 2010.01.12 13:15 | delete | 4242 | 0.10 | 1.61220 | 1.61603 | 1.61131 | ||
10381 | 2010.01.12 13:17 | buy stop | 4245 | 0.10 | 1.61580 | 1.61285 | 1.61757 | ||
10382 | 2010.01.12 13:17 | sell stop | 4246 | 0.10 | 1.61462 | 1.61786 | 1.61314 | ||
10383 | 2010.01.12 13:17 | buy stop | 4247 | 0.10 | 1.61639 | 1.61285 | 1.61757 | ||
10384 | 2010.01.12 13:17 | sell stop | 4248 | 0.10 | 1.61403 | 1.61786 | 1.61314 | ||
10385 | 2010.01.12 13:17 | buy stop | 4249 | 0.10 | 1.61698 | 1.61285 | 1.61757 | ||
10386 | 2010.01.12 13:17 | sell stop | 4250 | 0.10 | 1.61344 | 1.61786 | 1.61314 | ||
10387 | 2010.01.12 13:20 | buy | 4245 | 0.10 | 1.61580 | 1.61285 | 1.61757 | ||
10388 | 2010.01.12 13:20 | close | 4245 | 0.10 | 1.61596 | 1.61285 | 1.61757 | 1.60 | 5747.14 |
10389 | 2010.01.12 13:20 | delete | 4247 | 0.10 | 1.61639 | 1.61285 | 1.61757 | ||
10390 | 2010.01.12 13:20 | delete | 4249 | 0.10 | 1.61698 | 1.61285 | 1.61757 | ||
10391 | 2010.01.12 13:22 | delete | 4246 | 0.10 | 1.61462 | 1.61786 | 1.61314 | ||
10392 | 2010.01.12 13:22 | delete | 4250 | 0.10 | 1.61344 | 1.61786 | 1.61314 | ||
10393 | 2010.01.12 13:25 | delete | 4248 | 0.10 | 1.61403 | 1.61786 | 1.61314 | ||
10394 | 2010.01.12 13:27 | buy stop | 4251 | 0.10 | 1.61580 | 1.61285 | 1.61757 | ||
10395 | 2010.01.12 13:27 | sell stop | 4252 | 0.10 | 1.61462 | 1.61786 | 1.61314 | ||
10396 | 2010.01.12 13:27 | buy stop | 4253 | 0.10 | 1.61639 | 1.61285 | 1.61757 | ||
10397 | 2010.01.12 13:27 | sell stop | 4254 | 0.10 | 1.61403 | 1.61786 | 1.61314 | ||
10398 | 2010.01.12 13:27 | buy stop | 4255 | 0.10 | 1.61698 | 1.61285 | 1.61757 | ||
10399 | 2010.01.12 13:27 | sell stop | 4256 | 0.10 | 1.61344 | 1.61786 | 1.61314 | ||
10400 | 2010.01.12 13:27 | buy | 4251 | 0.10 | 1.61580 | 1.61285 | 1.61757 | ||
10401 | 2010.01.12 13:27 | close | 4251 | 0.10 | 1.61568 | 1.61285 | 1.61757 | -1.20 | 5745.94 |
10402 | 2010.01.12 13:27 | delete | 4253 | 0.10 | 1.61639 | 1.61285 | 1.61757 | ||
10403 | 2010.01.12 13:27 | delete | 4255 | 0.10 | 1.61698 | 1.61285 | 1.61757 | ||
10404 | 2010.01.12 13:30 | delete | 4252 | 0.10 | 1.61462 | 1.61786 | 1.61314 | ||
10405 | 2010.01.12 13:30 | delete | 4256 | 0.10 | 1.61344 | 1.61786 | 1.61314 | ||
10406 | 2010.01.12 13:32 | delete | 4254 | 0.10 | 1.61403 | 1.61786 | 1.61314 | ||
10407 | 2010.01.12 13:35 | buy stop | 4257 | 0.10 | 1.61760 | 1.61465 | 1.61937 | ||
10408 | 2010.01.12 13:35 | sell stop | 4258 | 0.10 | 1.61642 | 1.61966 | 1.61494 | ||
10409 | 2010.01.12 13:35 | buy stop | 4259 | 0.10 | 1.61819 | 1.61465 | 1.61937 | ||
10410 | 2010.01.12 13:35 | sell stop | 4260 | 0.10 | 1.61583 | 1.61966 | 1.61494 | ||
10411 | 2010.01.12 13:35 | buy stop | 4261 | 0.10 | 1.61878 | 1.61465 | 1.61937 | ||
10412 | 2010.01.12 13:35 | sell stop | 4262 | 0.10 | 1.61524 | 1.61966 | 1.61494 | ||
10413 | 2010.01.12 13:40 | sell | 4258 | 0.10 | 1.61642 | 1.61966 | 1.61494 | ||
10414 | 2010.01.12 13:45 | sell | 4260 | 0.10 | 1.61583 | 1.61966 | 1.61494 | ||
10415 | 2010.01.12 13:45 | delete | 4257 | 0.10 | 1.61760 | 1.61465 | 1.61937 | ||
10416 | 2010.01.12 13:45 | delete | 4259 | 0.10 | 1.61819 | 1.61465 | 1.61937 | ||
10417 | 2010.01.12 13:45 | delete | 4261 | 0.10 | 1.61878 | 1.61465 | 1.61937 | ||
10418 | 2010.01.12 13:47 | buy stop | 4263 | 0.10 | 1.61878 | 1.61465 | 1.61937 | ||
10419 | 2010.01.12 13:47 | buy stop | 4264 | 0.10 | 1.61819 | 1.61465 | 1.61937 | ||
10420 | 2010.01.12 13:47 | buy stop | 4265 | 0.10 | 1.61760 | 1.61465 | 1.61937 | ||
10421 | 2010.01.12 13:47 | buy stop | 4266 | 0.10 | 1.61701 | 1.61465 | 1.61937 | ||
10422 | 2010.01.12 13:50 | sell | 4262 | 0.10 | 1.61524 | 1.61966 | 1.61494 | ||
10423 | 2010.01.12 13:50 | close | 4258 | 0.10 | 1.61518 | 1.61966 | 1.61494 | 12.40 | 5758.34 |
10424 | 2010.01.12 13:50 | close | 4262 | 0.10 | 1.61518 | 1.61966 | 1.61494 | 0.60 | 5758.94 |
10425 | 2010.01.12 13:50 | delete | 4264 | 0.10 | 1.61819 | 1.61465 | 1.61937 | ||
10426 | 2010.01.12 13:50 | delete | 4266 | 0.10 | 1.61701 | 1.61465 | 1.61937 | ||
10427 | 2010.01.12 13:52 | close | 4260 | 0.10 | 1.61559 | 1.61966 | 1.61494 | 2.40 | 5761.34 |
10428 | 2010.01.12 13:52 | delete | 4265 | 0.10 | 1.61760 | 1.61465 | 1.61937 | ||
10429 | 2010.01.12 13:55 | delete | 4263 | 0.10 | 1.61878 | 1.61465 | 1.61937 | ||
10430 | 2010.01.12 13:57 | buy stop | 4267 | 0.10 | 1.61658 | 1.61363 | 1.61835 | ||
10431 | 2010.01.12 13:57 | sell stop | 4268 | 0.10 | 1.61540 | 1.61864 | 1.61392 | ||
10432 | 2010.01.12 13:57 | buy stop | 4269 | 0.10 | 1.61717 | 1.61363 | 1.61835 | ||
10433 | 2010.01.12 13:57 | sell stop | 4270 | 0.10 | 1.61481 | 1.61864 | 1.61392 | ||
10434 | 2010.01.12 13:57 | buy stop | 4271 | 0.10 | 1.61776 | 1.61363 | 1.61835 | ||
10435 | 2010.01.12 13:57 | sell stop | 4272 | 0.10 | 1.61422 | 1.61864 | 1.61392 | ||
10436 | 2010.01.12 14:07 | buy | 4267 | 0.10 | 1.61658 | 1.61363 | 1.61835 | ||
10437 | 2010.01.12 14:07 | sell stop | 4273 | 0.10 | 1.61422 | 1.61864 | 1.61392 | ||
10438 | 2010.01.12 14:07 | sell stop | 4274 | 0.10 | 1.61481 | 1.61864 | 1.61392 | ||
10439 | 2010.01.12 14:07 | sell stop | 4275 | 0.10 | 1.61540 | 1.61864 | 1.61392 | ||
10440 | 2010.01.12 14:07 | sell stop | 4276 | 0.10 | 1.61599 | 1.61864 | 1.61392 | ||
10441 | 2010.01.12 14:10 | sell | 4268 | 0.10 | 1.61540 | 1.61864 | 1.61392 | ||
10442 | 2010.01.12 14:10 | sell | 4275 | 0.10 | 1.61540 | 1.61864 | 1.61392 | ||
10443 | 2010.01.12 14:10 | sell | 4276 | 0.10 | 1.61599 | 1.61864 | 1.61392 | ||
10444 | 2010.01.12 14:10 | buy stop | 4277 | 0.10 | 1.61776 | 1.61363 | 1.61835 | ||
10445 | 2010.01.12 14:10 | buy stop | 4278 | 0.10 | 1.61717 | 1.61363 | 1.61835 | ||
10446 | 2010.01.12 14:10 | buy stop | 4279 | 0.10 | 1.61658 | 1.61363 | 1.61835 | ||
10447 | 2010.01.12 14:10 | buy stop | 4280 | 0.10 | 1.61599 | 1.61363 | 1.61835 | ||
10448 | 2010.01.12 14:15 | sell | 4270 | 0.10 | 1.61481 | 1.61864 | 1.61392 | ||
10449 | 2010.01.12 14:15 | sell | 4274 | 0.10 | 1.61481 | 1.61864 | 1.61392 | ||
10450 | 2010.01.12 14:15 | buy stop | 4281 | 0.10 | 1.61776 | 1.61363 | 1.61835 | ||
10451 | 2010.01.12 14:15 | buy stop | 4282 | 0.10 | 1.61717 | 1.61363 | 1.61835 | ||
10452 | 2010.01.12 14:15 | buy stop | 4283 | 0.10 | 1.61658 | 1.61363 | 1.61835 | ||
10453 | 2010.01.12 14:15 | buy stop | 4284 | 0.10 | 1.61599 | 1.61363 | 1.61835 | ||
10454 | 2010.01.12 14:17 | buy stop | 4285 | 0.10 | 1.61776 | 1.61363 | 1.61835 | ||
10455 | 2010.01.12 14:17 | buy stop | 4286 | 0.10 | 1.61717 | 1.61363 | 1.61835 | ||
10456 | 2010.01.12 14:17 | buy stop | 4287 | 0.10 | 1.61658 | 1.61363 | 1.61835 | ||
10457 | 2010.01.12 14:17 | buy stop | 4288 | 0.10 | 1.61599 | 1.61363 | 1.61835 | ||
10458 | 2010.01.12 14:20 | s/l | 4267 | 0.10 | 1.61363 | 1.61363 | 1.61835 | -29.50 | 5731.84 |
10459 | 2010.01.12 14:20 | t/p | 4268 | 0.10 | 1.61392 | 1.61864 | 1.61392 | 14.80 | 5746.64 |
10460 | 2010.01.12 14:20 | t/p | 4270 | 0.10 | 1.61392 | 1.61864 | 1.61392 | 8.90 | 5755.54 |
10461 | 2010.01.12 14:20 | t/p | 4274 | 0.10 | 1.61392 | 1.61864 | 1.61392 | 8.90 | 5764.44 |
10462 | 2010.01.12 14:20 | t/p | 4275 | 0.10 | 1.61392 | 1.61864 | 1.61392 | 14.80 | 5779.24 |
10463 | 2010.01.12 14:20 | t/p | 4276 | 0.10 | 1.61392 | 1.61864 | 1.61392 | 20.70 | 5799.94 |
10464 | 2010.01.12 14:20 | sell | 4272 | 0.10 | 1.61422 | 1.61864 | 1.61392 | ||
10465 | 2010.01.12 14:20 | sell | 4273 | 0.10 | 1.61422 | 1.61864 | 1.61392 | ||
10466 | 2010.01.12 14:20 | delete | 4269 | 0.10 | 1.61717 | 1.61363 | 1.61835 | ||
10467 | 2010.01.12 14:20 | close | 4272 | 0.10 | 1.61387 | 1.61864 | 1.61392 | 3.50 | 5803.44 |
10468 | 2010.01.12 14:20 | delete | 4277 | 0.10 | 1.61776 | 1.61363 | 1.61835 | ||
10469 | 2010.01.12 14:20 | delete | 4279 | 0.10 | 1.61658 | 1.61363 | 1.61835 | ||
10470 | 2010.01.12 14:20 | delete | 4281 | 0.10 | 1.61776 | 1.61363 | 1.61835 | ||
10471 | 2010.01.12 14:20 | delete | 4283 | 0.10 | 1.61658 | 1.61363 | 1.61835 | ||
10472 | 2010.01.12 14:20 | delete | 4285 | 0.10 | 1.61776 | 1.61363 | 1.61835 | ||
10473 | 2010.01.12 14:20 | delete | 4287 | 0.10 | 1.61658 | 1.61363 | 1.61835 | ||
10474 | 2010.01.12 14:22 | delete | 4271 | 0.10 | 1.61776 | 1.61363 | 1.61835 | ||
10475 | 2010.01.12 14:22 | delete | 4278 | 0.10 | 1.61717 | 1.61363 | 1.61835 | ||
10476 | 2010.01.12 14:22 | delete | 4282 | 0.10 | 1.61717 | 1.61363 | 1.61835 | ||
10477 | 2010.01.12 14:22 | delete | 4286 | 0.10 | 1.61717 | 1.61363 | 1.61835 | ||
10478 | 2010.01.12 14:25 | close | 4273 | 0.10 | 1.61413 | 1.61864 | 1.61392 | 0.90 | 5804.34 |
10479 | 2010.01.12 14:25 | delete | 4284 | 0.10 | 1.61599 | 1.61363 | 1.61835 | ||
10480 | 2010.01.12 14:27 | delete | 4280 | 0.10 | 1.61599 | 1.61363 | 1.61835 | ||
10481 | 2010.01.12 14:27 | delete | 4288 | 0.10 | 1.61599 | 1.61363 | 1.61835 | ||
10482 | 2010.01.12 14:30 | buy stop | 4289 | 0.10 | 1.61490 | 1.61195 | 1.61667 | ||
10483 | 2010.01.12 14:30 | sell stop | 4290 | 0.10 | 1.61372 | 1.61696 | 1.61224 | ||
10484 | 2010.01.12 14:30 | buy stop | 4291 | 0.10 | 1.61549 | 1.61195 | 1.61667 | ||
10485 | 2010.01.12 14:30 | sell stop | 4292 | 0.10 | 1.61313 | 1.61696 | 1.61224 | ||
10486 | 2010.01.12 14:30 | buy stop | 4293 | 0.10 | 1.61608 | 1.61195 | 1.61667 | ||
10487 | 2010.01.12 14:30 | sell stop | 4294 | 0.10 | 1.61254 | 1.61696 | 1.61224 | ||
10488 | 2010.01.12 14:32 | buy | 4289 | 0.10 | 1.61490 | 1.61195 | 1.61667 | ||
10489 | 2010.01.12 14:32 | close | 4289 | 0.10 | 1.61507 | 1.61195 | 1.61667 | 1.70 | 5806.04 |
10490 | 2010.01.12 14:32 | delete | 4291 | 0.10 | 1.61549 | 1.61195 | 1.61667 | ||
10491 | 2010.01.12 14:32 | delete | 4293 | 0.10 | 1.61608 | 1.61195 | 1.61667 | ||
10492 | 2010.01.12 14:35 | delete | 4290 | 0.10 | 1.61372 | 1.61696 | 1.61224 | ||
10493 | 2010.01.12 14:35 | delete | 4294 | 0.10 | 1.61254 | 1.61696 | 1.61224 | ||
10494 | 2010.01.12 14:37 | delete | 4292 | 0.10 | 1.61313 | 1.61696 | 1.61224 | ||
10495 | 2010.01.12 14:40 | buy stop | 4295 | 0.10 | 1.61523 | 1.61228 | 1.61700 | ||
10496 | 2010.01.12 14:40 | sell stop | 4296 | 0.10 | 1.61405 | 1.61729 | 1.61257 | ||
10497 | 2010.01.12 14:40 | buy stop | 4297 | 0.10 | 1.61582 | 1.61228 | 1.61700 | ||
10498 | 2010.01.12 14:40 | sell stop | 4298 | 0.10 | 1.61346 | 1.61729 | 1.61257 | ||
10499 | 2010.01.12 14:40 | buy stop | 4299 | 0.10 | 1.61641 | 1.61228 | 1.61700 | ||
10500 | 2010.01.12 14:40 | sell stop | 4300 | 0.10 | 1.61287 | 1.61729 | 1.61257 | ||
10501 | 2010.01.12 14:45 | sell | 4296 | 0.10 | 1.61405 | 1.61729 | 1.61257 | ||
10502 | 2010.01.12 14:45 | delete | 4295 | 0.10 | 1.61523 | 1.61228 | 1.61700 | ||
10503 | 2010.01.12 14:45 | delete | 4297 | 0.10 | 1.61582 | 1.61228 | 1.61700 | ||
10504 | 2010.01.12 14:45 | delete | 4299 | 0.10 | 1.61641 | 1.61228 | 1.61700 | ||
10505 | 2010.01.12 14:47 | buy stop | 4301 | 0.10 | 1.61641 | 1.61228 | 1.61700 | ||
10506 | 2010.01.12 14:47 | buy stop | 4302 | 0.10 | 1.61582 | 1.61228 | 1.61700 | ||
10507 | 2010.01.12 14:47 | buy stop | 4303 | 0.10 | 1.61523 | 1.61228 | 1.61700 | ||
10508 | 2010.01.12 14:47 | buy stop | 4304 | 0.10 | 1.61464 | 1.61228 | 1.61700 | ||
10509 | 2010.01.12 14:50 | sell | 4298 | 0.10 | 1.61346 | 1.61729 | 1.61257 | ||
10510 | 2010.01.12 14:50 | sell | 4300 | 0.10 | 1.61287 | 1.61729 | 1.61257 | ||
10511 | 2010.01.12 14:50 | close | 4296 | 0.10 | 1.61297 | 1.61729 | 1.61257 | 10.80 | 5816.84 |
10512 | 2010.01.12 14:50 | close | 4300 | 0.10 | 1.61297 | 1.61729 | 1.61257 | -1.00 | 5815.84 |
10513 | 2010.01.12 14:50 | delete | 4302 | 0.10 | 1.61582 | 1.61228 | 1.61700 | ||
10514 | 2010.01.12 14:50 | delete | 4304 | 0.10 | 1.61464 | 1.61228 | 1.61700 | ||
10515 | 2010.01.12 14:52 | close | 4298 | 0.10 | 1.61345 | 1.61729 | 1.61257 | 0.10 | 5815.94 |
10516 | 2010.01.12 14:52 | delete | 4303 | 0.10 | 1.61523 | 1.61228 | 1.61700 | ||
10517 | 2010.01.12 14:55 | delete | 4301 | 0.10 | 1.61641 | 1.61228 | 1.61700 | ||
10518 | 2010.01.12 14:57 | buy stop | 4305 | 0.10 | 1.61452 | 1.61157 | 1.61629 | ||
10519 | 2010.01.12 14:57 | sell stop | 4306 | 0.10 | 1.61334 | 1.61658 | 1.61186 | ||
10520 | 2010.01.12 14:57 | buy stop | 4307 | 0.10 | 1.61511 | 1.61157 | 1.61629 | ||
10521 | 2010.01.12 14:57 | sell stop | 4308 | 0.10 | 1.61275 | 1.61658 | 1.61186 | ||
10522 | 2010.01.12 14:57 | buy stop | 4309 | 0.10 | 1.61570 | 1.61157 | 1.61629 | ||
10523 | 2010.01.12 14:57 | sell stop | 4310 | 0.10 | 1.61216 | 1.61658 | 1.61186 | ||
10524 | 2010.01.12 14:59 | sell | 4306 | 0.10 | 1.61334 | 1.61658 | 1.61186 | ||
10525 | 2010.01.12 14:59 | delete | 4305 | 0.10 | 1.61452 | 1.61157 | 1.61629 | ||
10526 | 2010.01.12 14:59 | delete | 4307 | 0.10 | 1.61511 | 1.61157 | 1.61629 | ||
10527 | 2010.01.12 14:59 | delete | 4309 | 0.10 | 1.61570 | 1.61157 | 1.61629 | ||
10528 | 2010.01.12 15:00 | close | 4306 | 0.10 | 1.61316 | 1.61658 | 1.61186 | 1.80 | 5817.74 |
10529 | 2010.01.12 15:00 | delete | 4310 | 0.10 | 1.61216 | 1.61658 | 1.61186 | ||
10530 | 2010.01.12 15:02 | sell | 4308 | 0.10 | 1.61275 | 1.61658 | 1.61186 | ||
10531 | 2010.01.12 15:02 | close | 4308 | 0.10 | 1.61211 | 1.61658 | 1.61186 | 6.40 | 5824.14 |
10532 | 2010.01.12 15:05 | buy stop | 4311 | 0.10 | 1.61298 | 1.61003 | 1.61475 | ||
10533 | 2010.01.12 15:05 | sell stop | 4312 | 0.10 | 1.61180 | 1.61504 | 1.61032 | ||
10534 | 2010.01.12 15:05 | buy stop | 4313 | 0.10 | 1.61357 | 1.61003 | 1.61475 | ||
10535 | 2010.01.12 15:05 | sell stop | 4314 | 0.10 | 1.61121 | 1.61504 | 1.61032 | ||
10536 | 2010.01.12 15:05 | buy stop | 4315 | 0.10 | 1.61416 | 1.61003 | 1.61475 | ||
10537 | 2010.01.12 15:05 | sell stop | 4316 | 0.10 | 1.61062 | 1.61504 | 1.61032 | ||
10538 | 2010.01.12 15:07 | sell | 4312 | 0.10 | 1.61180 | 1.61504 | 1.61032 | ||
10539 | 2010.01.12 15:10 | buy | 4311 | 0.10 | 1.61298 | 1.61003 | 1.61475 | ||
10540 | 2010.01.12 15:10 | sell stop | 4317 | 0.10 | 1.61062 | 1.61504 | 1.61032 | ||
10541 | 2010.01.12 15:10 | sell stop | 4318 | 0.10 | 1.61121 | 1.61504 | 1.61032 | ||
10542 | 2010.01.12 15:10 | sell stop | 4319 | 0.10 | 1.61180 | 1.61504 | 1.61032 | ||
10543 | 2010.01.12 15:10 | sell stop | 4320 | 0.10 | 1.61239 | 1.61504 | 1.61032 | ||
10544 | 2010.01.12 15:15 | buy | 4313 | 0.10 | 1.61357 | 1.61003 | 1.61475 | ||
10545 | 2010.01.12 15:20 | buy | 4315 | 0.10 | 1.61416 | 1.61003 | 1.61475 | ||
10546 | 2010.01.12 15:20 | sell stop | 4321 | 0.10 | 1.61062 | 1.61504 | 1.61032 | ||
10547 | 2010.01.12 15:20 | sell stop | 4322 | 0.10 | 1.61121 | 1.61504 | 1.61032 | ||
10548 | 2010.01.12 15:20 | sell stop | 4323 | 0.10 | 1.61180 | 1.61504 | 1.61032 | ||
10549 | 2010.01.12 15:20 | sell stop | 4324 | 0.10 | 1.61239 | 1.61504 | 1.61032 | ||
10550 | 2010.01.12 15:45 | t/p | 4311 | 0.10 | 1.61475 | 1.61003 | 1.61475 | 17.70 | 5841.84 |
10551 | 2010.01.12 15:45 | s/l | 4312 | 0.10 | 1.61504 | 1.61504 | 1.61032 | -32.40 | 5809.44 |
10552 | 2010.01.12 15:45 | t/p | 4313 | 0.10 | 1.61475 | 1.61003 | 1.61475 | 11.80 | 5821.24 |
10553 | 2010.01.12 15:45 | t/p | 4315 | 0.10 | 1.61475 | 1.61003 | 1.61475 | 5.90 | 5827.14 |
10554 | 2010.01.12 15:45 | delete | 4314 | 0.10 | 1.61121 | 1.61504 | 1.61032 | ||
10555 | 2010.01.12 15:45 | delete | 4317 | 0.10 | 1.61062 | 1.61504 | 1.61032 | ||
10556 | 2010.01.12 15:45 | delete | 4319 | 0.10 | 1.61180 | 1.61504 | 1.61032 | ||
10557 | 2010.01.12 15:45 | delete | 4321 | 0.10 | 1.61062 | 1.61504 | 1.61032 | ||
10558 | 2010.01.12 15:45 | delete | 4323 | 0.10 | 1.61180 | 1.61504 | 1.61032 | ||
10559 | 2010.01.12 15:47 | delete | 4316 | 0.10 | 1.61062 | 1.61504 | 1.61032 | ||
10560 | 2010.01.12 15:47 | delete | 4320 | 0.10 | 1.61239 | 1.61504 | 1.61032 | ||
10561 | 2010.01.12 15:47 | delete | 4324 | 0.10 | 1.61239 | 1.61504 | 1.61032 | ||
10562 | 2010.01.12 15:50 | delete | 4318 | 0.10 | 1.61121 | 1.61504 | 1.61032 | ||
10563 | 2010.01.12 15:52 | delete | 4322 | 0.10 | 1.61121 | 1.61504 | 1.61032 | ||
10564 | 2010.01.12 15:55 | buy stop | 4325 | 0.10 | 1.61631 | 1.61336 | 1.61808 | ||
10565 | 2010.01.12 15:55 | sell stop | 4326 | 0.10 | 1.61513 | 1.61837 | 1.61365 | ||
10566 | 2010.01.12 15:55 | buy stop | 4327 | 0.10 | 1.61690 | 1.61336 | 1.61808 | ||
10567 | 2010.01.12 15:55 | sell stop | 4328 | 0.10 | 1.61454 | 1.61837 | 1.61365 | ||
10568 | 2010.01.12 15:55 | buy stop | 4329 | 0.10 | 1.61749 | 1.61336 | 1.61808 | ||
10569 | 2010.01.12 15:55 | sell stop | 4330 | 0.10 | 1.61395 | 1.61837 | 1.61365 | ||
10570 | 2010.01.12 15:57 | sell | 4326 | 0.10 | 1.61513 | 1.61837 | 1.61365 | ||
10571 | 2010.01.12 15:57 | delete | 4325 | 0.10 | 1.61631 | 1.61336 | 1.61808 | ||
10572 | 2010.01.12 15:57 | delete | 4327 | 0.10 | 1.61690 | 1.61336 | 1.61808 | ||
10573 | 2010.01.12 15:57 | delete | 4329 | 0.10 | 1.61749 | 1.61336 | 1.61808 | ||
10574 | 2010.01.12 15:59 | buy stop | 4331 | 0.10 | 1.61749 | 1.61336 | 1.61808 | ||
10575 | 2010.01.12 15:59 | buy stop | 4332 | 0.10 | 1.61690 | 1.61336 | 1.61808 | ||
10576 | 2010.01.12 15:59 | buy stop | 4333 | 0.10 | 1.61631 | 1.61336 | 1.61808 | ||
10577 | 2010.01.12 16:07 | close | 4326 | 0.10 | 1.61500 | 1.61837 | 1.61365 | 1.30 | 5828.44 |
10578 | 2010.01.12 16:07 | delete | 4330 | 0.10 | 1.61395 | 1.61837 | 1.61365 | ||
10579 | 2010.01.12 16:07 | delete | 4332 | 0.10 | 1.61690 | 1.61336 | 1.61808 | ||
10580 | 2010.01.12 16:10 | delete | 4328 | 0.10 | 1.61454 | 1.61837 | 1.61365 | ||
10581 | 2010.01.12 16:10 | delete | 4333 | 0.10 | 1.61631 | 1.61336 | 1.61808 | ||
10582 | 2010.01.12 16:12 | delete | 4331 | 0.10 | 1.61749 | 1.61336 | 1.61808 | ||
10583 | 2010.01.12 16:15 | buy stop | 4334 | 0.10 | 1.61734 | 1.61439 | 1.61911 | ||
10584 | 2010.01.12 16:15 | sell stop | 4335 | 0.10 | 1.61616 | 1.61940 | 1.61468 | ||
10585 | 2010.01.12 16:15 | buy stop | 4336 | 0.10 | 1.61793 | 1.61439 | 1.61911 | ||
10586 | 2010.01.12 16:15 | sell stop | 4337 | 0.10 | 1.61557 | 1.61940 | 1.61468 | ||
10587 | 2010.01.12 16:15 | buy stop | 4338 | 0.10 | 1.61852 | 1.61439 | 1.61911 | ||
10588 | 2010.01.12 16:15 | sell stop | 4339 | 0.10 | 1.61498 | 1.61940 | 1.61468 | ||
10589 | 2010.01.12 16:20 | buy | 4334 | 0.10 | 1.61734 | 1.61439 | 1.61911 | ||
10590 | 2010.01.12 16:20 | sell stop | 4340 | 0.10 | 1.61498 | 1.61940 | 1.61468 | ||
10591 | 2010.01.12 16:20 | sell stop | 4341 | 0.10 | 1.61557 | 1.61940 | 1.61468 | ||
10592 | 2010.01.12 16:20 | sell stop | 4342 | 0.10 | 1.61616 | 1.61940 | 1.61468 | ||
10593 | 2010.01.12 16:20 | sell stop | 4343 | 0.10 | 1.61675 | 1.61940 | 1.61468 | ||
10594 | 2010.01.12 16:22 | sell | 4343 | 0.10 | 1.61675 | 1.61940 | 1.61468 | ||
10595 | 2010.01.12 16:45 | buy | 4336 | 0.10 | 1.61793 | 1.61439 | 1.61911 | ||
10596 | 2010.01.12 16:45 | buy | 4338 | 0.10 | 1.61852 | 1.61439 | 1.61911 | ||
10597 | 2010.01.12 16:45 | sell stop | 4344 | 0.10 | 1.61498 | 1.61940 | 1.61468 | ||
10598 | 2010.01.12 16:45 | sell stop | 4345 | 0.10 | 1.61557 | 1.61940 | 1.61468 | ||
10599 | 2010.01.12 16:45 | sell stop | 4346 | 0.10 | 1.61616 | 1.61940 | 1.61468 | ||
10600 | 2010.01.12 16:45 | sell stop | 4347 | 0.10 | 1.61675 | 1.61940 | 1.61468 | ||
10601 | 2010.01.12 16:50 | t/p | 4334 | 0.10 | 1.61911 | 1.61439 | 1.61911 | 17.70 | 5846.14 |
10602 | 2010.01.12 16:50 | t/p | 4336 | 0.10 | 1.61911 | 1.61439 | 1.61911 | 11.80 | 5857.94 |
10603 | 2010.01.12 16:50 | t/p | 4338 | 0.10 | 1.61911 | 1.61439 | 1.61911 | 5.90 | 5863.84 |
10604 | 2010.01.12 16:50 | s/l | 4343 | 0.10 | 1.61940 | 1.61940 | 1.61468 | -26.50 | 5837.34 |
10605 | 2010.01.12 16:50 | delete | 4335 | 0.10 | 1.61616 | 1.61940 | 1.61468 | ||
10606 | 2010.01.12 16:50 | delete | 4339 | 0.10 | 1.61498 | 1.61940 | 1.61468 | ||
10607 | 2010.01.12 16:50 | delete | 4341 | 0.10 | 1.61557 | 1.61940 | 1.61468 | ||
10608 | 2010.01.12 16:50 | delete | 4344 | 0.10 | 1.61498 | 1.61940 | 1.61468 | ||
10609 | 2010.01.12 16:50 | delete | 4346 | 0.10 | 1.61616 | 1.61940 | 1.61468 | ||
10610 | 2010.01.12 16:52 | delete | 4337 | 0.10 | 1.61557 | 1.61940 | 1.61468 | ||
10611 | 2010.01.12 16:52 | delete | 4342 | 0.10 | 1.61616 | 1.61940 | 1.61468 | ||
10612 | 2010.01.12 16:52 | delete | 4347 | 0.10 | 1.61675 | 1.61940 | 1.61468 | ||
10613 | 2010.01.12 16:55 | delete | 4340 | 0.10 | 1.61498 | 1.61940 | 1.61468 | ||
10614 | 2010.01.12 16:57 | delete | 4345 | 0.10 | 1.61557 | 1.61940 | 1.61468 | ||
10615 | 2010.01.12 16:59 | buy stop | 4348 | 0.10 | 1.61990 | 1.61695 | 1.62167 | ||
10616 | 2010.01.12 16:59 | sell stop | 4349 | 0.10 | 1.61872 | 1.62196 | 1.61724 | ||
10617 | 2010.01.12 16:59 | buy stop | 4350 | 0.10 | 1.62049 | 1.61695 | 1.62167 | ||
10618 | 2010.01.12 16:59 | sell stop | 4351 | 0.10 | 1.61813 | 1.62196 | 1.61724 | ||
10619 | 2010.01.12 16:59 | buy stop | 4352 | 0.10 | 1.62108 | 1.61695 | 1.62167 | ||
10620 | 2010.01.12 16:59 | sell stop | 4353 | 0.10 | 1.61754 | 1.62196 | 1.61724 | ||
10621 | 2010.01.12 17:00 | delete | 4348 | 0.10 | 1.61990 | 1.61695 | 1.62167 | ||
10622 | 2010.01.12 17:00 | delete | 4350 | 0.10 | 1.62049 | 1.61695 | 1.62167 | ||
10623 | 2010.01.12 17:00 | delete | 4352 | 0.10 | 1.62108 | 1.61695 | 1.62167 | ||
10624 | 2010.01.12 17:02 | delete | 4349 | 0.10 | 1.61872 | 1.62196 | 1.61724 | ||
10625 | 2010.01.12 17:02 | delete | 4353 | 0.10 | 1.61754 | 1.62196 | 1.61724 | ||
10626 | 2010.01.12 17:05 | delete | 4351 | 0.10 | 1.61813 | 1.62196 | 1.61724 | ||
10627 | 2010.01.12 17:07 | buy stop | 4354 | 0.10 | 1.61989 | 1.61694 | 1.62166 | ||
10628 | 2010.01.12 17:07 | sell stop | 4355 | 0.10 | 1.61871 | 1.62195 | 1.61723 | ||
10629 | 2010.01.12 17:07 | buy stop | 4356 | 0.10 | 1.62048 | 1.61694 | 1.62166 | ||
10630 | 2010.01.12 17:07 | sell stop | 4357 | 0.10 | 1.61812 | 1.62195 | 1.61723 | ||
10631 | 2010.01.12 17:07 | buy stop | 4358 | 0.10 | 1.62107 | 1.61694 | 1.62166 | ||
10632 | 2010.01.12 17:07 | sell stop | 4359 | 0.10 | 1.61753 | 1.62195 | 1.61723 | ||
10633 | 2010.01.12 17:10 | sell | 4355 | 0.10 | 1.61871 | 1.62195 | 1.61723 | ||
10634 | 2010.01.12 17:10 | delete | 4354 | 0.10 | 1.61989 | 1.61694 | 1.62166 | ||
10635 | 2010.01.12 17:10 | delete | 4356 | 0.10 | 1.62048 | 1.61694 | 1.62166 | ||
10636 | 2010.01.12 17:10 | delete | 4358 | 0.10 | 1.62107 | 1.61694 | 1.62166 | ||
10637 | 2010.01.12 17:12 | buy stop | 4360 | 0.10 | 1.62107 | 1.61694 | 1.62166 | ||
10638 | 2010.01.12 17:12 | buy stop | 4361 | 0.10 | 1.62048 | 1.61694 | 1.62166 | ||
10639 | 2010.01.12 17:12 | buy stop | 4362 | 0.10 | 1.61989 | 1.61694 | 1.62166 | ||
10640 | 2010.01.12 17:12 | buy stop | 4363 | 0.10 | 1.61930 | 1.61694 | 1.62166 | ||
10641 | 2010.01.12 17:15 | sell | 4357 | 0.10 | 1.61812 | 1.62195 | 1.61723 | ||
10642 | 2010.01.12 17:15 | close | 4355 | 0.10 | 1.61805 | 1.62195 | 1.61723 | 6.60 | 5843.94 |
10643 | 2010.01.12 17:15 | delete | 4359 | 0.10 | 1.61753 | 1.62195 | 1.61723 | ||
10644 | 2010.01.12 17:15 | delete | 4361 | 0.10 | 1.62048 | 1.61694 | 1.62166 | ||
10645 | 2010.01.12 17:15 | delete | 4363 | 0.10 | 1.61930 | 1.61694 | 1.62166 | ||
10646 | 2010.01.12 17:17 | close | 4357 | 0.10 | 1.61823 | 1.62195 | 1.61723 | -1.10 | 5842.84 |
10647 | 2010.01.12 17:17 | delete | 4362 | 0.10 | 1.61989 | 1.61694 | 1.62166 | ||
10648 | 2010.01.12 17:20 | delete | 4360 | 0.10 | 1.62107 | 1.61694 | 1.62166 | ||
10649 | 2010.01.12 17:22 | buy stop | 4364 | 0.10 | 1.61828 | 1.61533 | 1.62005 | ||
10650 | 2010.01.12 17:22 | sell stop | 4365 | 0.10 | 1.61710 | 1.62034 | 1.61562 | ||
10651 | 2010.01.12 17:22 | buy stop | 4366 | 0.10 | 1.61887 | 1.61533 | 1.62005 | ||
10652 | 2010.01.12 17:22 | sell stop | 4367 | 0.10 | 1.61651 | 1.62034 | 1.61562 | ||
10653 | 2010.01.12 17:22 | buy stop | 4368 | 0.10 | 1.61946 | 1.61533 | 1.62005 | ||
10654 | 2010.01.12 17:22 | sell stop | 4369 | 0.10 | 1.61592 | 1.62034 | 1.61562 | ||
10655 | 2010.01.12 17:27 | buy | 4364 | 0.10 | 1.61828 | 1.61533 | 1.62005 | ||
10656 | 2010.01.12 17:27 | close | 4364 | 0.10 | 1.61848 | 1.61533 | 1.62005 | 2.00 | 5844.84 |
10657 | 2010.01.12 17:27 | delete | 4366 | 0.10 | 1.61887 | 1.61533 | 1.62005 | ||
10658 | 2010.01.12 17:27 | delete | 4368 | 0.10 | 1.61946 | 1.61533 | 1.62005 | ||
10659 | 2010.01.12 17:30 | delete | 4365 | 0.10 | 1.61710 | 1.62034 | 1.61562 | ||
10660 | 2010.01.12 17:30 | delete | 4369 | 0.10 | 1.61592 | 1.62034 | 1.61562 | ||
10661 | 2010.01.12 17:32 | delete | 4367 | 0.10 | 1.61651 | 1.62034 | 1.61562 | ||
10662 | 2010.01.12 17:35 | buy stop | 4370 | 0.10 | 1.61914 | 1.61619 | 1.62091 | ||
10663 | 2010.01.12 17:35 | sell stop | 4371 | 0.10 | 1.61796 | 1.62120 | 1.61648 | ||
10664 | 2010.01.12 17:35 | buy stop | 4372 | 0.10 | 1.61973 | 1.61619 | 1.62091 | ||
10665 | 2010.01.12 17:35 | sell stop | 4373 | 0.10 | 1.61737 | 1.62120 | 1.61648 | ||
10666 | 2010.01.12 17:35 | buy stop | 4374 | 0.10 | 1.62032 | 1.61619 | 1.62091 | ||
10667 | 2010.01.12 17:35 | sell stop | 4375 | 0.10 | 1.61678 | 1.62120 | 1.61648 | ||
10668 | 2010.01.12 17:40 | sell | 4371 | 0.10 | 1.61796 | 1.62120 | 1.61648 | ||
10669 | 2010.01.12 17:45 | delete | 4370 | 0.10 | 1.61914 | 1.61619 | 1.62091 | ||
10670 | 2010.01.12 17:45 | delete | 4372 | 0.10 | 1.61973 | 1.61619 | 1.62091 | ||
10671 | 2010.01.12 17:45 | delete | 4374 | 0.10 | 1.62032 | 1.61619 | 1.62091 | ||
10672 | 2010.01.12 17:47 | buy stop | 4376 | 0.10 | 1.62032 | 1.61619 | 1.62091 | ||
10673 | 2010.01.12 17:47 | buy stop | 4377 | 0.10 | 1.61973 | 1.61619 | 1.62091 | ||
10674 | 2010.01.12 17:47 | buy stop | 4378 | 0.10 | 1.61914 | 1.61619 | 1.62091 | ||
10675 | 2010.01.12 17:47 | buy stop | 4379 | 0.10 | 1.61855 | 1.61619 | 1.62091 | ||
10676 | 2010.01.12 17:50 | sell | 4373 | 0.10 | 1.61737 | 1.62120 | 1.61648 | ||
10677 | 2010.01.12 17:50 | close | 4371 | 0.10 | 1.61713 | 1.62120 | 1.61648 | 8.30 | 5853.14 |
10678 | 2010.01.12 17:50 | delete | 4375 | 0.10 | 1.61678 | 1.62120 | 1.61648 | ||
10679 | 2010.01.12 17:50 | delete | 4377 | 0.10 | 1.61973 | 1.61619 | 1.62091 | ||
10680 | 2010.01.12 17:50 | delete | 4379 | 0.10 | 1.61855 | 1.61619 | 1.62091 | ||
10681 | 2010.01.12 17:52 | close | 4373 | 0.10 | 1.61745 | 1.62120 | 1.61648 | -0.80 | 5852.34 |
10682 | 2010.01.12 17:52 | delete | 4378 | 0.10 | 1.61914 | 1.61619 | 1.62091 | ||
10683 | 2010.01.12 17:55 | delete | 4376 | 0.10 | 1.62032 | 1.61619 | 1.62091 | ||
10684 | 2010.01.12 17:57 | buy stop | 4380 | 0.10 | 1.61835 | 1.61540 | 1.62012 | ||
10685 | 2010.01.12 17:57 | sell stop | 4381 | 0.10 | 1.61717 | 1.62041 | 1.61569 | ||
10686 | 2010.01.12 17:57 | buy stop | 4382 | 0.10 | 1.61894 | 1.61540 | 1.62012 | ||
10687 | 2010.01.12 17:57 | sell stop | 4383 | 0.10 | 1.61658 | 1.62041 | 1.61569 | ||
10688 | 2010.01.12 17:57 | buy stop | 4384 | 0.10 | 1.61953 | 1.61540 | 1.62012 | ||
10689 | 2010.01.12 17:57 | sell stop | 4385 | 0.10 | 1.61599 | 1.62041 | 1.61569 | ||
10690 | 2010.01.12 18:02 | buy | 4380 | 0.10 | 1.61835 | 1.61540 | 1.62012 | ||
10691 | 2010.01.12 18:02 | sell stop | 4386 | 0.10 | 1.61599 | 1.62041 | 1.61569 | ||
10692 | 2010.01.12 18:02 | sell stop | 4387 | 0.10 | 1.61658 | 1.62041 | 1.61569 | ||
10693 | 2010.01.12 18:02 | sell stop | 4388 | 0.10 | 1.61717 | 1.62041 | 1.61569 | ||
10694 | 2010.01.12 18:02 | sell stop | 4389 | 0.10 | 1.61776 | 1.62041 | 1.61569 | ||
10695 | 2010.01.12 18:07 | close | 4380 | 0.10 | 1.61854 | 1.61540 | 1.62012 | 1.90 | 5854.24 |
10696 | 2010.01.12 18:07 | delete | 4382 | 0.10 | 1.61894 | 1.61540 | 1.62012 | ||
10697 | 2010.01.12 18:07 | delete | 4384 | 0.10 | 1.61953 | 1.61540 | 1.62012 | ||
10698 | 2010.01.12 18:07 | delete | 4386 | 0.10 | 1.61599 | 1.62041 | 1.61569 | ||
10699 | 2010.01.12 18:07 | delete | 4388 | 0.10 | 1.61717 | 1.62041 | 1.61569 | ||
10700 | 2010.01.12 18:10 | sell | 4389 | 0.10 | 1.61776 | 1.62041 | 1.61569 | ||
10701 | 2010.01.12 18:10 | delete | 4381 | 0.10 | 1.61717 | 1.62041 | 1.61569 | ||
10702 | 2010.01.12 18:10 | delete | 4385 | 0.10 | 1.61599 | 1.62041 | 1.61569 | ||
10703 | 2010.01.12 18:10 | close | 4389 | 0.10 | 1.61804 | 1.62041 | 1.61569 | -2.80 | 5851.44 |
10704 | 2010.01.12 18:12 | delete | 4383 | 0.10 | 1.61658 | 1.62041 | 1.61569 | ||
10705 | 2010.01.12 18:15 | delete | 4387 | 0.10 | 1.61658 | 1.62041 | 1.61569 | ||
10706 | 2010.01.12 18:17 | buy stop | 4390 | 0.10 | 1.61824 | 1.61529 | 1.62001 | ||
10707 | 2010.01.12 18:17 | sell stop | 4391 | 0.10 | 1.61706 | 1.62030 | 1.61558 | ||
10708 | 2010.01.12 18:17 | buy stop | 4392 | 0.10 | 1.61883 | 1.61529 | 1.62001 | ||
10709 | 2010.01.12 18:17 | sell stop | 4393 | 0.10 | 1.61647 | 1.62030 | 1.61558 | ||
10710 | 2010.01.12 18:17 | buy stop | 4394 | 0.10 | 1.61942 | 1.61529 | 1.62001 | ||
10711 | 2010.01.12 18:17 | sell stop | 4395 | 0.10 | 1.61588 | 1.62030 | 1.61558 | ||
10712 | 2010.01.12 18:20 | sell | 4391 | 0.10 | 1.61706 | 1.62030 | 1.61558 | ||
10713 | 2010.01.12 18:20 | sell | 4393 | 0.10 | 1.61647 | 1.62030 | 1.61558 | ||
10714 | 2010.01.12 18:20 | delete | 4390 | 0.10 | 1.61824 | 1.61529 | 1.62001 | ||
10715 | 2010.01.12 18:20 | delete | 4392 | 0.10 | 1.61883 | 1.61529 | 1.62001 | ||
10716 | 2010.01.12 18:20 | delete | 4394 | 0.10 | 1.61942 | 1.61529 | 1.62001 | ||
10717 | 2010.01.12 18:22 | buy stop | 4396 | 0.10 | 1.61942 | 1.61529 | 1.62001 | ||
10718 | 2010.01.12 18:22 | buy stop | 4397 | 0.10 | 1.61883 | 1.61529 | 1.62001 | ||
10719 | 2010.01.12 18:22 | buy stop | 4398 | 0.10 | 1.61824 | 1.61529 | 1.62001 | ||
10720 | 2010.01.12 18:22 | buy stop | 4399 | 0.10 | 1.61765 | 1.61529 | 1.62001 | ||
10721 | 2010.01.12 18:25 | buy stop | 4400 | 0.10 | 1.61942 | 1.61529 | 1.62001 | ||
10722 | 2010.01.12 18:25 | buy stop | 4401 | 0.10 | 1.61883 | 1.61529 | 1.62001 | ||
10723 | 2010.01.12 18:25 | buy stop | 4402 | 0.10 | 1.61824 | 1.61529 | 1.62001 | ||
10724 | 2010.01.12 18:25 | buy stop | 4403 | 0.10 | 1.61765 | 1.61529 | 1.62001 | ||
10725 | 2010.01.12 18:32 | sell | 4395 | 0.10 | 1.61588 | 1.62030 | 1.61558 | ||
10726 | 2010.01.12 18:32 | close | 4391 | 0.10 | 1.61610 | 1.62030 | 1.61558 | 9.60 | 5861.04 |
10727 | 2010.01.12 18:32 | close | 4395 | 0.10 | 1.61610 | 1.62030 | 1.61558 | -2.20 | 5858.84 |
10728 | 2010.01.12 18:32 | delete | 4397 | 0.10 | 1.61883 | 1.61529 | 1.62001 | ||
10729 | 2010.01.12 18:32 | delete | 4399 | 0.10 | 1.61765 | 1.61529 | 1.62001 | ||
10730 | 2010.01.12 18:32 | delete | 4401 | 0.10 | 1.61883 | 1.61529 | 1.62001 | ||
10731 | 2010.01.12 18:32 | delete | 4403 | 0.10 | 1.61765 | 1.61529 | 1.62001 | ||
10732 | 2010.01.12 18:35 | close | 4393 | 0.10 | 1.61631 | 1.62030 | 1.61558 | 1.60 | 5860.44 |
10733 | 2010.01.12 18:35 | delete | 4398 | 0.10 | 1.61824 | 1.61529 | 1.62001 | ||
10734 | 2010.01.12 18:35 | delete | 4402 | 0.10 | 1.61824 | 1.61529 | 1.62001 | ||
10735 | 2010.01.12 18:37 | delete | 4396 | 0.10 | 1.61942 | 1.61529 | 1.62001 | ||
10736 | 2010.01.12 18:40 | delete | 4400 | 0.10 | 1.61942 | 1.61529 | 1.62001 | ||
10737 | 2010.01.12 18:42 | buy stop | 4404 | 0.10 | 1.61730 | 1.61435 | 1.61907 | ||
10738 | 2010.01.12 18:42 | sell stop | 4405 | 0.10 | 1.61612 | 1.61936 | 1.61464 | ||
10739 | 2010.01.12 18:42 | buy stop | 4406 | 0.10 | 1.61789 | 1.61435 | 1.61907 | ||
10740 | 2010.01.12 18:42 | sell stop | 4407 | 0.10 | 1.61553 | 1.61936 | 1.61464 | ||
10741 | 2010.01.12 18:42 | buy stop | 4408 | 0.10 | 1.61848 | 1.61435 | 1.61907 | ||
10742 | 2010.01.12 18:42 | sell stop | 4409 | 0.10 | 1.61494 | 1.61936 | 1.61464 | ||
10743 | 2010.01.12 18:45 | buy | 4404 | 0.10 | 1.61730 | 1.61435 | 1.61907 | ||
10744 | 2010.01.12 18:45 | sell stop | 4410 | 0.10 | 1.61494 | 1.61936 | 1.61464 | ||
10745 | 2010.01.12 18:45 | sell stop | 4411 | 0.10 | 1.61553 | 1.61936 | 1.61464 | ||
10746 | 2010.01.12 18:45 | sell stop | 4412 | 0.10 | 1.61612 | 1.61936 | 1.61464 | ||
10747 | 2010.01.12 18:45 | sell stop | 4413 | 0.10 | 1.61671 | 1.61936 | 1.61464 | ||
10748 | 2010.01.12 18:50 | buy | 4406 | 0.10 | 1.61789 | 1.61435 | 1.61907 | ||
10749 | 2010.01.12 18:50 | close | 4404 | 0.10 | 1.61784 | 1.61435 | 1.61907 | 5.40 | 5865.84 |
10750 | 2010.01.12 18:50 | close | 4406 | 0.10 | 1.61784 | 1.61435 | 1.61907 | -0.50 | 5865.34 |
10751 | 2010.01.12 18:50 | delete | 4408 | 0.10 | 1.61848 | 1.61435 | 1.61907 | ||
10752 | 2010.01.12 18:50 | delete | 4410 | 0.10 | 1.61494 | 1.61936 | 1.61464 | ||
10753 | 2010.01.12 18:50 | delete | 4412 | 0.10 | 1.61612 | 1.61936 | 1.61464 | ||
10754 | 2010.01.12 18:52 | delete | 4405 | 0.10 | 1.61612 | 1.61936 | 1.61464 | ||
10755 | 2010.01.12 18:52 | delete | 4409 | 0.10 | 1.61494 | 1.61936 | 1.61464 | ||
10756 | 2010.01.12 18:52 | delete | 4413 | 0.10 | 1.61671 | 1.61936 | 1.61464 | ||
10757 | 2010.01.12 18:55 | delete | 4407 | 0.10 | 1.61553 | 1.61936 | 1.61464 | ||
10758 | 2010.01.12 18:57 | delete | 4411 | 0.10 | 1.61553 | 1.61936 | 1.61464 | ||
10759 | 2010.01.12 18:59 | buy stop | 4414 | 0.10 | 1.61773 | 1.61478 | 1.61950 | ||
10760 | 2010.01.12 18:59 | sell stop | 4415 | 0.10 | 1.61655 | 1.61979 | 1.61507 | ||
10761 | 2010.01.12 18:59 | buy stop | 4416 | 0.10 | 1.61832 | 1.61478 | 1.61950 | ||
10762 | 2010.01.12 18:59 | sell stop | 4417 | 0.10 | 1.61596 | 1.61979 | 1.61507 | ||
10763 | 2010.01.12 18:59 | buy stop | 4418 | 0.10 | 1.61891 | 1.61478 | 1.61950 | ||
10764 | 2010.01.12 18:59 | sell stop | 4419 | 0.10 | 1.61537 | 1.61979 | 1.61507 | ||
10765 | 2010.01.12 19:10 | sell | 4415 | 0.10 | 1.61655 | 1.61979 | 1.61507 | ||
10766 | 2010.01.12 19:15 | sell | 4417 | 0.10 | 1.61596 | 1.61979 | 1.61507 | ||
10767 | 2010.01.12 19:15 | delete | 4414 | 0.10 | 1.61773 | 1.61478 | 1.61950 | ||
10768 | 2010.01.12 19:15 | delete | 4416 | 0.10 | 1.61832 | 1.61478 | 1.61950 | ||
10769 | 2010.01.12 19:15 | delete | 4418 | 0.10 | 1.61891 | 1.61478 | 1.61950 | ||
10770 | 2010.01.12 19:17 | buy stop | 4420 | 0.10 | 1.61891 | 1.61478 | 1.61950 | ||
10771 | 2010.01.12 19:17 | buy stop | 4421 | 0.10 | 1.61832 | 1.61478 | 1.61950 | ||
10772 | 2010.01.12 19:17 | buy stop | 4422 | 0.10 | 1.61773 | 1.61478 | 1.61950 | ||
10773 | 2010.01.12 19:17 | buy stop | 4423 | 0.10 | 1.61714 | 1.61478 | 1.61950 | ||
10774 | 2010.01.12 19:20 | sell | 4419 | 0.10 | 1.61537 | 1.61979 | 1.61507 | ||
10775 | 2010.01.12 19:20 | close | 4415 | 0.10 | 1.61532 | 1.61979 | 1.61507 | 12.30 | 5877.64 |
10776 | 2010.01.12 19:20 | close | 4419 | 0.10 | 1.61532 | 1.61979 | 1.61507 | 0.50 | 5878.14 |
10777 | 2010.01.12 19:20 | delete | 4421 | 0.10 | 1.61832 | 1.61478 | 1.61950 | ||
10778 | 2010.01.12 19:20 | delete | 4423 | 0.10 | 1.61714 | 1.61478 | 1.61950 | ||
10779 | 2010.01.12 19:22 | close | 4417 | 0.10 | 1.61570 | 1.61979 | 1.61507 | 2.60 | 5880.74 |
10780 | 2010.01.12 19:22 | delete | 4422 | 0.10 | 1.61773 | 1.61478 | 1.61950 | ||
10781 | 2010.01.12 19:25 | delete | 4420 | 0.10 | 1.61891 | 1.61478 | 1.61950 | ||
10782 | 2010.01.12 19:27 | buy stop | 4424 | 0.10 | 1.61667 | 1.61372 | 1.61844 | ||
10783 | 2010.01.12 19:27 | sell stop | 4425 | 0.10 | 1.61549 | 1.61873 | 1.61401 | ||
10784 | 2010.01.12 19:27 | buy stop | 4426 | 0.10 | 1.61726 | 1.61372 | 1.61844 | ||
10785 | 2010.01.12 19:27 | sell stop | 4427 | 0.10 | 1.61490 | 1.61873 | 1.61401 | ||
10786 | 2010.01.12 19:27 | buy stop | 4428 | 0.10 | 1.61785 | 1.61372 | 1.61844 | ||
10787 | 2010.01.12 19:27 | sell stop | 4429 | 0.10 | 1.61431 | 1.61873 | 1.61401 | ||
10788 | 2010.01.12 19:45 | buy | 4424 | 0.10 | 1.61667 | 1.61372 | 1.61844 | ||
10789 | 2010.01.12 19:45 | sell stop | 4430 | 0.10 | 1.61431 | 1.61873 | 1.61401 | ||
10790 | 2010.01.12 19:45 | sell stop | 4431 | 0.10 | 1.61490 | 1.61873 | 1.61401 | ||
10791 | 2010.01.12 19:45 | sell stop | 4432 | 0.10 | 1.61549 | 1.61873 | 1.61401 | ||
10792 | 2010.01.12 19:45 | sell stop | 4433 | 0.10 | 1.61608 | 1.61873 | 1.61401 | ||
10793 | 2010.01.12 19:50 | buy | 4426 | 0.10 | 1.61726 | 1.61372 | 1.61844 | ||
10794 | 2010.01.12 20:15 | close | 4424 | 0.10 | 1.61728 | 1.61372 | 1.61844 | 6.10 | 5886.84 |
10795 | 2010.01.12 20:15 | close | 4426 | 0.10 | 1.61728 | 1.61372 | 1.61844 | 0.20 | 5887.04 |
10796 | 2010.01.12 20:15 | delete | 4428 | 0.10 | 1.61785 | 1.61372 | 1.61844 | ||
10797 | 2010.01.12 20:15 | delete | 4430 | 0.10 | 1.61431 | 1.61873 | 1.61401 | ||
10798 | 2010.01.12 20:15 | delete | 4432 | 0.10 | 1.61549 | 1.61873 | 1.61401 | ||
10799 | 2010.01.12 20:17 | delete | 4425 | 0.10 | 1.61549 | 1.61873 | 1.61401 | ||
10800 | 2010.01.12 20:17 | delete | 4429 | 0.10 | 1.61431 | 1.61873 | 1.61401 | ||
10801 | 2010.01.12 20:17 | delete | 4433 | 0.10 | 1.61608 | 1.61873 | 1.61401 | ||
10802 | 2010.01.12 20:20 | delete | 4427 | 0.10 | 1.61490 | 1.61873 | 1.61401 | ||
10803 | 2010.01.12 20:22 | delete | 4431 | 0.10 | 1.61490 | 1.61873 | 1.61401 | ||
10804 | 2010.01.12 20:25 | buy stop | 4434 | 0.10 | 1.61837 | 1.61542 | 1.62014 | ||
10805 | 2010.01.12 20:25 | sell stop | 4435 | 0.10 | 1.61719 | 1.62043 | 1.61571 | ||
10806 | 2010.01.12 20:25 | buy stop | 4436 | 0.10 | 1.61896 | 1.61542 | 1.62014 | ||
10807 | 2010.01.12 20:25 | sell stop | 4437 | 0.10 | 1.61660 | 1.62043 | 1.61571 | ||
10808 | 2010.01.12 20:25 | buy stop | 4438 | 0.10 | 1.61955 | 1.61542 | 1.62014 | ||
10809 | 2010.01.12 20:25 | sell stop | 4439 | 0.10 | 1.61601 | 1.62043 | 1.61571 | ||
10810 | 2010.01.12 20:27 | sell | 4435 | 0.10 | 1.61719 | 1.62043 | 1.61571 | ||
10811 | 2010.01.12 20:50 | delete | 4434 | 0.10 | 1.61837 | 1.61542 | 1.62014 | ||
10812 | 2010.01.12 20:50 | delete | 4436 | 0.10 | 1.61896 | 1.61542 | 1.62014 | ||
10813 | 2010.01.12 20:50 | delete | 4438 | 0.10 | 1.61955 | 1.61542 | 1.62014 | ||
10814 | 2010.01.12 20:52 | buy stop | 4440 | 0.10 | 1.61955 | 1.61542 | 1.62014 | ||
10815 | 2010.01.12 20:52 | buy stop | 4441 | 0.10 | 1.61896 | 1.61542 | 1.62014 | ||
10816 | 2010.01.12 20:52 | buy stop | 4442 | 0.10 | 1.61837 | 1.61542 | 1.62014 | ||
10817 | 2010.01.12 20:52 | buy stop | 4443 | 0.10 | 1.61778 | 1.61542 | 1.62014 | ||
10818 | 2010.01.12 20:55 | close | 4435 | 0.10 | 1.61707 | 1.62043 | 1.61571 | 1.20 | 5888.24 |
10819 | 2010.01.12 20:55 | delete | 4439 | 0.10 | 1.61601 | 1.62043 | 1.61571 | ||
10820 | 2010.01.12 20:55 | delete | 4441 | 0.10 | 1.61896 | 1.61542 | 1.62014 | ||
10821 | 2010.01.12 20:55 | delete | 4443 | 0.10 | 1.61778 | 1.61542 | 1.62014 | ||
10822 | 2010.01.12 20:57 | delete | 4437 | 0.10 | 1.61660 | 1.62043 | 1.61571 | ||
10823 | 2010.01.12 20:57 | delete | 4442 | 0.10 | 1.61837 | 1.61542 | 1.62014 | ||
10824 | 2010.01.12 20:59 | delete | 4440 | 0.10 | 1.61955 | 1.61542 | 1.62014 | ||
10825 | 2010.01.12 21:00 | buy stop | 4444 | 0.10 | 1.61844 | 1.61549 | 1.62021 | ||
10826 | 2010.01.12 21:00 | sell stop | 4445 | 0.10 | 1.61726 | 1.62050 | 1.61578 | ||
10827 | 2010.01.12 21:00 | buy stop | 4446 | 0.10 | 1.61903 | 1.61549 | 1.62021 | ||
10828 | 2010.01.12 21:00 | sell stop | 4447 | 0.10 | 1.61667 | 1.62050 | 1.61578 | ||
10829 | 2010.01.12 21:00 | buy stop | 4448 | 0.10 | 1.61962 | 1.61549 | 1.62021 | ||
10830 | 2010.01.12 21:00 | sell stop | 4449 | 0.10 | 1.61608 | 1.62050 | 1.61578 | ||
10831 | 2010.01.12 21:10 | sell | 4445 | 0.10 | 1.61726 | 1.62050 | 1.61578 | ||
10832 | 2010.01.12 21:15 | sell | 4447 | 0.10 | 1.61667 | 1.62050 | 1.61578 | ||
10833 | 2010.01.12 21:15 | delete | 4444 | 0.10 | 1.61844 | 1.61549 | 1.62021 | ||
10834 | 2010.01.12 21:15 | delete | 4446 | 0.10 | 1.61903 | 1.61549 | 1.62021 | ||
10835 | 2010.01.12 21:15 | delete | 4448 | 0.10 | 1.61962 | 1.61549 | 1.62021 | ||
10836 | 2010.01.12 21:17 | close | 4445 | 0.10 | 1.61686 | 1.62050 | 1.61578 | 4.00 | 5892.24 |
10837 | 2010.01.12 21:17 | delete | 4449 | 0.10 | 1.61608 | 1.62050 | 1.61578 | ||
10838 | 2010.01.12 21:20 | close | 4447 | 0.10 | 1.61592 | 1.62050 | 1.61578 | 7.50 | 5899.74 |
10839 | 2010.01.12 21:22 | buy stop | 4450 | 0.10 | 1.61688 | 1.61393 | 1.61865 | ||
10840 | 2010.01.12 21:22 | sell stop | 4451 | 0.10 | 1.61570 | 1.61894 | 1.61422 | ||
10841 | 2010.01.12 21:22 | buy stop | 4452 | 0.10 | 1.61747 | 1.61393 | 1.61865 | ||
10842 | 2010.01.12 21:22 | sell stop | 4453 | 0.10 | 1.61511 | 1.61894 | 1.61422 | ||
10843 | 2010.01.12 21:22 | buy stop | 4454 | 0.10 | 1.61806 | 1.61393 | 1.61865 | ||
10844 | 2010.01.12 21:22 | sell stop | 4455 | 0.10 | 1.61452 | 1.61894 | 1.61422 | ||
10845 | 2010.01.12 21:59 | buy | 4450 | 0.10 | 1.61688 | 1.61393 | 1.61865 | ||
10846 | 2010.01.12 21:59 | sell stop | 4456 | 0.10 | 1.61452 | 1.61894 | 1.61422 | ||
10847 | 2010.01.12 21:59 | sell stop | 4457 | 0.10 | 1.61511 | 1.61894 | 1.61422 | ||
10848 | 2010.01.12 21:59 | sell stop | 4458 | 0.10 | 1.61570 | 1.61894 | 1.61422 | ||
10849 | 2010.01.12 21:59 | sell stop | 4459 | 0.10 | 1.61629 | 1.61894 | 1.61422 | ||
10850 | 2010.01.12 22:10 | buy | 4452 | 0.10 | 1.61747 | 1.61393 | 1.61865 | ||
10851 | 2010.01.12 22:15 | close | 4450 | 0.10 | 1.61759 | 1.61393 | 1.61865 | 7.10 | 5906.84 |
10852 | 2010.01.12 22:15 | close | 4452 | 0.10 | 1.61759 | 1.61393 | 1.61865 | 1.20 | 5908.04 |
10853 | 2010.01.12 22:15 | delete | 4454 | 0.10 | 1.61806 | 1.61393 | 1.61865 | ||
10854 | 2010.01.12 22:15 | delete | 4456 | 0.10 | 1.61452 | 1.61894 | 1.61422 | ||
10855 | 2010.01.12 22:15 | delete | 4458 | 0.10 | 1.61570 | 1.61894 | 1.61422 | ||
10856 | 2010.01.12 22:17 | delete | 4451 | 0.10 | 1.61570 | 1.61894 | 1.61422 | ||
10857 | 2010.01.12 22:17 | delete | 4455 | 0.10 | 1.61452 | 1.61894 | 1.61422 | ||
10858 | 2010.01.12 22:17 | delete | 4459 | 0.10 | 1.61629 | 1.61894 | 1.61422 | ||
10859 | 2010.01.12 22:20 | delete | 4453 | 0.10 | 1.61511 | 1.61894 | 1.61422 | ||
10860 | 2010.01.12 22:22 | delete | 4457 | 0.10 | 1.61511 | 1.61894 | 1.61422 | ||
10861 | 2010.01.12 22:25 | buy stop | 4460 | 0.10 | 1.61872 | 1.61577 | 1.62049 | ||
10862 | 2010.01.12 22:25 | sell stop | 4461 | 0.10 | 1.61754 | 1.62078 | 1.61606 | ||
10863 | 2010.01.12 22:25 | buy stop | 4462 | 0.10 | 1.61931 | 1.61577 | 1.62049 | ||
10864 | 2010.01.12 22:25 | sell stop | 4463 | 0.10 | 1.61695 | 1.62078 | 1.61606 | ||
10865 | 2010.01.12 22:25 | buy stop | 4464 | 0.10 | 1.61990 | 1.61577 | 1.62049 | ||
10866 | 2010.01.12 22:25 | sell stop | 4465 | 0.10 | 1.61636 | 1.62078 | 1.61606 | ||
10867 | 2010.01.12 22:27 | sell | 4461 | 0.10 | 1.61754 | 1.62078 | 1.61606 | ||
10868 | 2010.01.12 22:33 | sell | 4463 | 0.10 | 1.61695 | 1.62078 | 1.61606 | ||
10869 | 2010.01.12 22:33 | delete | 4460 | 0.10 | 1.61872 | 1.61577 | 1.62049 | ||
10870 | 2010.01.12 22:33 | delete | 4462 | 0.10 | 1.61931 | 1.61577 | 1.62049 | ||
10871 | 2010.01.12 22:33 | delete | 4464 | 0.10 | 1.61990 | 1.61577 | 1.62049 | ||
10872 | 2010.01.12 22:36 | close | 4461 | 0.10 | 1.61714 | 1.62078 | 1.61606 | 4.00 | 5912.04 |
10873 | 2010.01.12 22:36 | delete | 4465 | 0.10 | 1.61636 | 1.62078 | 1.61606 | ||
10874 | 2010.01.12 22:40 | close | 4463 | 0.10 | 1.61659 | 1.62078 | 1.61606 | 3.60 | 5915.64 |
10875 | 2010.01.12 22:43 | buy stop | 4466 | 0.10 | 1.61732 | 1.61437 | 1.61909 | ||
10876 | 2010.01.12 22:43 | sell stop | 4467 | 0.10 | 1.61614 | 1.61938 | 1.61466 | ||
10877 | 2010.01.12 22:43 | buy stop | 4468 | 0.10 | 1.61791 | 1.61437 | 1.61909 | ||
10878 | 2010.01.12 22:43 | sell stop | 4469 | 0.10 | 1.61555 | 1.61938 | 1.61466 | ||
10879 | 2010.01.12 22:43 | buy stop | 4470 | 0.10 | 1.61850 | 1.61437 | 1.61909 | ||
10880 | 2010.01.12 22:43 | sell stop | 4471 | 0.10 | 1.61496 | 1.61938 | 1.61466 | ||
10881 | 2010.01.12 22:46 | sell | 4467 | 0.10 | 1.61614 | 1.61938 | 1.61466 | ||
10882 | 2010.01.12 22:46 | delete | 4466 | 0.10 | 1.61732 | 1.61437 | 1.61909 | ||
10883 | 2010.01.12 22:46 | delete | 4468 | 0.10 | 1.61791 | 1.61437 | 1.61909 | ||
10884 | 2010.01.12 22:46 | delete | 4470 | 0.10 | 1.61850 | 1.61437 | 1.61909 | ||
10885 | 2010.01.12 22:50 | buy stop | 4472 | 0.10 | 1.61850 | 1.61437 | 1.61909 | ||
10886 | 2010.01.12 22:50 | buy stop | 4473 | 0.10 | 1.61791 | 1.61437 | 1.61909 | ||
10887 | 2010.01.12 22:50 | buy stop | 4474 | 0.10 | 1.61732 | 1.61437 | 1.61909 | ||
10888 | 2010.01.12 22:50 | buy stop | 4475 | 0.10 | 1.61673 | 1.61437 | 1.61909 | ||
10889 | 2010.01.12 23:07 | buy | 4475 | 0.10 | 1.61673 | 1.61437 | 1.61909 | ||
10890 | 2010.01.12 23:15 | sell | 4469 | 0.10 | 1.61555 | 1.61938 | 1.61466 | ||
10891 | 2010.01.12 23:15 | buy stop | 4476 | 0.10 | 1.61850 | 1.61437 | 1.61909 | ||
10892 | 2010.01.12 23:15 | buy stop | 4477 | 0.10 | 1.61791 | 1.61437 | 1.61909 | ||
10893 | 2010.01.12 23:15 | buy stop | 4478 | 0.10 | 1.61732 | 1.61437 | 1.61909 | ||
10894 | 2010.01.12 23:15 | buy stop | 4479 | 0.10 | 1.61673 | 1.61437 | 1.61909 | ||
10895 | 2010.01.12 23:59 | buy | 4479 | 0.10 | 1.61673 | 1.61437 | 1.61909 | ||
10896 | 2010.01.12 23:59 | sell stop | 4480 | 0.10 | 1.61496 | 1.61938 | 1.61466 | ||
10897 | 2010.01.12 23:59 | sell stop | 4481 | 0.10 | 1.61555 | 1.61938 | 1.61466 | ||
10898 | 2010.01.12 23:59 | sell stop | 4482 | 0.10 | 1.61614 | 1.61938 | 1.61466 | ||
10899 | 2010.01.13 00:10 | sell | 4482 | 0.10 | 1.61614 | 1.61938 | 1.61466 | ||
10900 | 2010.01.13 00:16 | sell | 4481 | 0.10 | 1.61555 | 1.61938 | 1.61466 | ||
10901 | 2010.01.13 00:16 | buy stop | 4483 | 0.10 | 1.61850 | 1.61437 | 1.61909 | ||
10902 | 2010.01.13 00:16 | buy stop | 4484 | 0.10 | 1.61791 | 1.61437 | 1.61909 | ||
10903 | 2010.01.13 00:16 | buy stop | 4485 | 0.10 | 1.61732 | 1.61437 | 1.61909 | ||
10904 | 2010.01.13 00:16 | buy stop | 4486 | 0.10 | 1.61673 | 1.61437 | 1.61909 | ||
10905 | 2010.01.13 00:50 | sell | 4471 | 0.10 | 1.61496 | 1.61938 | 1.61466 | ||
10906 | 2010.01.13 00:50 | sell | 4480 | 0.10 | 1.61496 | 1.61938 | 1.61466 | ||
10907 | 2010.01.13 00:50 | buy stop | 4487 | 0.10 | 1.61850 | 1.61437 | 1.61909 | ||
10908 | 2010.01.13 00:50 | buy stop | 4488 | 0.10 | 1.61791 | 1.61437 | 1.61909 | ||
10909 | 2010.01.13 00:50 | buy stop | 4489 | 0.10 | 1.61732 | 1.61437 | 1.61909 | ||
10910 | 2010.01.13 00:50 | buy stop | 4490 | 0.10 | 1.61673 | 1.61437 | 1.61909 | ||
10911 | 2010.01.13 01:02 | t/p | 4467 | 0.10 | 1.61466 | 1.61938 | 1.61466 | 14.55 | 5930.19 |
10912 | 2010.01.13 01:02 | t/p | 4469 | 0.10 | 1.61466 | 1.61938 | 1.61466 | 8.65 | 5938.84 |
10913 | 2010.01.13 01:02 | t/p | 4471 | 0.10 | 1.61466 | 1.61938 | 1.61466 | 3.00 | 5941.84 |
10914 | 2010.01.13 01:02 | s/l | 4475 | 0.10 | 1.61437 | 1.61437 | 1.61909 | -23.59 | 5918.25 |
10915 | 2010.01.13 01:02 | s/l | 4479 | 0.10 | 1.61437 | 1.61437 | 1.61909 | -23.59 | 5894.66 |
10916 | 2010.01.13 01:02 | t/p | 4480 | 0.10 | 1.61466 | 1.61938 | 1.61466 | 3.00 | 5897.66 |
10917 | 2010.01.13 01:02 | t/p | 4481 | 0.10 | 1.61466 | 1.61938 | 1.61466 | 8.90 | 5906.56 |
10918 | 2010.01.13 01:02 | t/p | 4482 | 0.10 | 1.61466 | 1.61938 | 1.61466 | 14.80 | 5921.36 |
10919 | 2010.01.13 01:02 | delete | 4472 | 0.10 | 1.61850 | 1.61437 | 1.61909 | ||
10920 | 2010.01.13 01:02 | delete | 4474 | 0.10 | 1.61732 | 1.61437 | 1.61909 | ||
10921 | 2010.01.13 01:02 | delete | 4477 | 0.10 | 1.61791 | 1.61437 | 1.61909 | ||
10922 | 2010.01.13 01:02 | delete | 4483 | 0.10 | 1.61850 | 1.61437 | 1.61909 | ||
10923 | 2010.01.13 01:02 | delete | 4485 | 0.10 | 1.61732 | 1.61437 | 1.61909 | ||
10924 | 2010.01.13 01:02 | delete | 4487 | 0.10 | 1.61850 | 1.61437 | 1.61909 | ||
10925 | 2010.01.13 01:02 | delete | 4489 | 0.10 | 1.61732 | 1.61437 | 1.61909 | ||
10926 | 2010.01.13 01:05 | delete | 4473 | 0.10 | 1.61791 | 1.61437 | 1.61909 | ||
10927 | 2010.01.13 01:05 | delete | 4478 | 0.10 | 1.61732 | 1.61437 | 1.61909 | ||
10928 | 2010.01.13 01:05 | delete | 4486 | 0.10 | 1.61673 | 1.61437 | 1.61909 | ||
10929 | 2010.01.13 01:05 | delete | 4490 | 0.10 | 1.61673 | 1.61437 | 1.61909 | ||
10930 | 2010.01.13 01:07 | delete | 4476 | 0.10 | 1.61850 | 1.61437 | 1.61909 | ||
10931 | 2010.01.13 01:07 | delete | 4488 | 0.10 | 1.61791 | 1.61437 | 1.61909 | ||
10932 | 2010.01.13 01:10 | delete | 4484 | 0.10 | 1.61791 | 1.61437 | 1.61909 | ||
10933 | 2010.01.13 01:12 | buy stop | 4491 | 0.10 | 1.61544 | 1.61249 | 1.61721 | ||
10934 | 2010.01.13 01:12 | sell stop | 4492 | 0.10 | 1.61426 | 1.61750 | 1.61278 | ||
10935 | 2010.01.13 01:12 | buy stop | 4493 | 0.10 | 1.61603 | 1.61249 | 1.61721 | ||
10936 | 2010.01.13 01:12 | sell stop | 4494 | 0.10 | 1.61367 | 1.61750 | 1.61278 | ||
10937 | 2010.01.13 01:12 | buy stop | 4495 | 0.10 | 1.61662 | 1.61249 | 1.61721 | ||
10938 | 2010.01.13 01:12 | sell stop | 4496 | 0.10 | 1.61308 | 1.61750 | 1.61278 | ||
10939 | 2010.01.13 01:15 | buy | 4491 | 0.10 | 1.61544 | 1.61249 | 1.61721 | ||
10940 | 2010.01.13 01:15 | sell stop | 4497 | 0.10 | 1.61308 | 1.61750 | 1.61278 | ||
10941 | 2010.01.13 01:15 | sell stop | 4498 | 0.10 | 1.61367 | 1.61750 | 1.61278 | ||
10942 | 2010.01.13 01:15 | sell stop | 4499 | 0.10 | 1.61426 | 1.61750 | 1.61278 | ||
10943 | 2010.01.13 01:15 | sell stop | 4500 | 0.10 | 1.61485 | 1.61750 | 1.61278 | ||
10944 | 2010.01.13 01:20 | buy | 4493 | 0.10 | 1.61603 | 1.61249 | 1.61721 | ||
10945 | 2010.01.13 01:20 | close | 4491 | 0.10 | 1.61602 | 1.61249 | 1.61721 | 5.80 | 5927.16 |
10946 | 2010.01.13 01:20 | close | 4493 | 0.10 | 1.61602 | 1.61249 | 1.61721 | -0.10 | 5927.06 |
10947 | 2010.01.13 01:20 | delete | 4495 | 0.10 | 1.61662 | 1.61249 | 1.61721 | ||
10948 | 2010.01.13 01:20 | delete | 4497 | 0.10 | 1.61308 | 1.61750 | 1.61278 | ||
10949 | 2010.01.13 01:20 | delete | 4499 | 0.10 | 1.61426 | 1.61750 | 1.61278 | ||
10950 | 2010.01.13 01:22 | delete | 4492 | 0.10 | 1.61426 | 1.61750 | 1.61278 | ||
10951 | 2010.01.13 01:22 | delete | 4496 | 0.10 | 1.61308 | 1.61750 | 1.61278 | ||
10952 | 2010.01.13 01:22 | delete | 4500 | 0.10 | 1.61485 | 1.61750 | 1.61278 | ||
10953 | 2010.01.13 01:25 | delete | 4494 | 0.10 | 1.61367 | 1.61750 | 1.61278 | ||
10954 | 2010.01.13 01:27 | delete | 4498 | 0.10 | 1.61367 | 1.61750 | 1.61278 | ||
10955 | 2010.01.13 01:30 | buy stop | 4501 | 0.10 | 1.61649 | 1.61354 | 1.61826 | ||
10956 | 2010.01.13 01:30 | sell stop | 4502 | 0.10 | 1.61531 | 1.61855 | 1.61383 | ||
10957 | 2010.01.13 01:30 | buy stop | 4503 | 0.10 | 1.61708 | 1.61354 | 1.61826 | ||
10958 | 2010.01.13 01:30 | sell stop | 4504 | 0.10 | 1.61472 | 1.61855 | 1.61383 | ||
10959 | 2010.01.13 01:30 | buy stop | 4505 | 0.10 | 1.61767 | 1.61354 | 1.61826 | ||
10960 | 2010.01.13 01:30 | sell stop | 4506 | 0.10 | 1.61413 | 1.61855 | 1.61383 | ||
10961 | 2010.01.13 01:32 | buy | 4501 | 0.10 | 1.61649 | 1.61354 | 1.61826 | ||
10962 | 2010.01.13 01:32 | close | 4501 | 0.10 | 1.61643 | 1.61354 | 1.61826 | -0.60 | 5926.46 |
10963 | 2010.01.13 01:32 | delete | 4503 | 0.10 | 1.61708 | 1.61354 | 1.61826 | ||
10964 | 2010.01.13 01:32 | delete | 4505 | 0.10 | 1.61767 | 1.61354 | 1.61826 | ||
10965 | 2010.01.13 01:35 | delete | 4502 | 0.10 | 1.61531 | 1.61855 | 1.61383 | ||
10966 | 2010.01.13 01:35 | delete | 4506 | 0.10 | 1.61413 | 1.61855 | 1.61383 | ||
10967 | 2010.01.13 01:37 | delete | 4504 | 0.10 | 1.61472 | 1.61855 | 1.61383 | ||
10968 | 2010.01.13 01:40 | buy stop | 4507 | 0.10 | 1.61675 | 1.61380 | 1.61852 | ||
10969 | 2010.01.13 01:40 | sell stop | 4508 | 0.10 | 1.61557 | 1.61881 | 1.61409 | ||
10970 | 2010.01.13 01:40 | buy stop | 4509 | 0.10 | 1.61734 | 1.61380 | 1.61852 | ||
10971 | 2010.01.13 01:40 | sell stop | 4510 | 0.10 | 1.61498 | 1.61881 | 1.61409 | ||
10972 | 2010.01.13 01:40 | buy stop | 4511 | 0.10 | 1.61793 | 1.61380 | 1.61852 | ||
10973 | 2010.01.13 01:40 | sell stop | 4512 | 0.10 | 1.61439 | 1.61881 | 1.61409 | ||
10974 | 2010.01.13 01:45 | sell | 4508 | 0.10 | 1.61557 | 1.61881 | 1.61409 | ||
10975 | 2010.01.13 01:50 | sell | 4510 | 0.10 | 1.61498 | 1.61881 | 1.61409 | ||
10976 | 2010.01.13 01:50 | delete | 4507 | 0.10 | 1.61675 | 1.61380 | 1.61852 | ||
10977 | 2010.01.13 01:50 | delete | 4509 | 0.10 | 1.61734 | 1.61380 | 1.61852 | ||
10978 | 2010.01.13 01:50 | delete | 4511 | 0.10 | 1.61793 | 1.61380 | 1.61852 | ||
10979 | 2010.01.13 01:52 | close | 4508 | 0.10 | 1.61522 | 1.61881 | 1.61409 | 3.50 | 5929.96 |
10980 | 2010.01.13 01:52 | delete | 4512 | 0.10 | 1.61439 | 1.61881 | 1.61409 | ||
10981 | 2010.01.13 01:55 | close | 4510 | 0.10 | 1.61503 | 1.61881 | 1.61409 | -0.50 | 5929.46 |
10982 | 2010.01.13 01:57 | buy stop | 4513 | 0.10 | 1.61618 | 1.61323 | 1.61795 | ||
10983 | 2010.01.13 01:57 | sell stop | 4514 | 0.10 | 1.61500 | 1.61824 | 1.61352 | ||
10984 | 2010.01.13 01:57 | buy stop | 4515 | 0.10 | 1.61677 | 1.61323 | 1.61795 | ||
10985 | 2010.01.13 01:57 | sell stop | 4516 | 0.10 | 1.61441 | 1.61824 | 1.61352 | ||
10986 | 2010.01.13 01:57 | buy stop | 4517 | 0.10 | 1.61736 | 1.61323 | 1.61795 | ||
10987 | 2010.01.13 01:57 | sell stop | 4518 | 0.10 | 1.61382 | 1.61824 | 1.61352 | ||
10988 | 2010.01.13 02:10 | sell | 4514 | 0.10 | 1.61500 | 1.61824 | 1.61352 | ||
10989 | 2010.01.13 02:15 | delete | 4513 | 0.10 | 1.61618 | 1.61323 | 1.61795 | ||
10990 | 2010.01.13 02:15 | delete | 4515 | 0.10 | 1.61677 | 1.61323 | 1.61795 | ||
10991 | 2010.01.13 02:15 | delete | 4517 | 0.10 | 1.61736 | 1.61323 | 1.61795 | ||
10992 | 2010.01.13 02:17 | close | 4514 | 0.10 | 1.61483 | 1.61824 | 1.61352 | 1.70 | 5931.16 |
10993 | 2010.01.13 02:17 | delete | 4518 | 0.10 | 1.61382 | 1.61824 | 1.61352 | ||
10994 | 2010.01.13 02:20 | sell | 4516 | 0.10 | 1.61441 | 1.61824 | 1.61352 | ||
10995 | 2010.01.13 02:20 | close | 4516 | 0.10 | 1.61423 | 1.61824 | 1.61352 | 1.80 | 5932.96 |
10996 | 2010.01.13 02:22 | buy stop | 4519 | 0.10 | 1.61506 | 1.61211 | 1.61683 | ||
10997 | 2010.01.13 02:22 | sell stop | 4520 | 0.10 | 1.61388 | 1.61712 | 1.61240 | ||
10998 | 2010.01.13 02:22 | buy stop | 4521 | 0.10 | 1.61565 | 1.61211 | 1.61683 | ||
10999 | 2010.01.13 02:22 | sell stop | 4522 | 0.10 | 1.61329 | 1.61712 | 1.61240 | ||
11000 | 2010.01.13 02:22 | buy stop | 4523 | 0.10 | 1.61624 | 1.61211 | 1.61683 | ||
11001 | 2010.01.13 02:22 | sell stop | 4524 | 0.10 | 1.61270 | 1.61712 | 1.61240 | ||
11002 | 2010.01.13 02:32 | sell | 4520 | 0.10 | 1.61388 | 1.61712 | 1.61240 | ||
11003 | 2010.01.13 02:45 | buy | 4519 | 0.10 | 1.61506 | 1.61211 | 1.61683 | ||
11004 | 2010.01.13 02:45 | buy | 4521 | 0.10 | 1.61565 | 1.61211 | 1.61683 | ||
11005 | 2010.01.13 02:45 | sell stop | 4525 | 0.10 | 1.61270 | 1.61712 | 1.61240 | ||
11006 | 2010.01.13 02:45 | sell stop | 4526 | 0.10 | 1.61329 | 1.61712 | 1.61240 | ||
11007 | 2010.01.13 02:45 | sell stop | 4527 | 0.10 | 1.61388 | 1.61712 | 1.61240 | ||
11008 | 2010.01.13 02:45 | sell stop | 4528 | 0.10 | 1.61447 | 1.61712 | 1.61240 | ||
11009 | 2010.01.13 02:50 | buy | 4523 | 0.10 | 1.61624 | 1.61211 | 1.61683 | ||
11010 | 2010.01.13 02:50 | sell stop | 4529 | 0.10 | 1.61270 | 1.61712 | 1.61240 | ||
11011 | 2010.01.13 02:50 | sell stop | 4530 | 0.10 | 1.61329 | 1.61712 | 1.61240 | ||
11012 | 2010.01.13 02:50 | sell stop | 4531 | 0.10 | 1.61388 | 1.61712 | 1.61240 | ||
11013 | 2010.01.13 02:50 | sell stop | 4532 | 0.10 | 1.61447 | 1.61712 | 1.61240 | ||
11014 | 2010.01.13 04:02 | sell | 4528 | 0.10 | 1.61447 | 1.61712 | 1.61240 | ||
11015 | 2010.01.13 04:02 | sell | 4532 | 0.10 | 1.61447 | 1.61712 | 1.61240 | ||
11016 | 2010.01.13 04:02 | buy stop | 4533 | 0.10 | 1.61624 | 1.61211 | 1.61683 | ||
11017 | 2010.01.13 04:02 | buy stop | 4534 | 0.10 | 1.61565 | 1.61211 | 1.61683 | ||
11018 | 2010.01.13 04:02 | buy stop | 4535 | 0.10 | 1.61506 | 1.61211 | 1.61683 | ||
11019 | 2010.01.13 04:05 | buy stop | 4536 | 0.10 | 1.61624 | 1.61211 | 1.61683 | ||
11020 | 2010.01.13 04:05 | buy stop | 4537 | 0.10 | 1.61565 | 1.61211 | 1.61683 | ||
11021 | 2010.01.13 04:05 | buy stop | 4538 | 0.10 | 1.61506 | 1.61211 | 1.61683 | ||
11022 | 2010.01.13 04:15 | buy | 4535 | 0.10 | 1.61506 | 1.61211 | 1.61683 | ||
11023 | 2010.01.13 04:15 | buy | 4538 | 0.10 | 1.61506 | 1.61211 | 1.61683 | ||
11024 | 2010.01.13 04:15 | sell stop | 4539 | 0.10 | 1.61270 | 1.61712 | 1.61240 | ||
11025 | 2010.01.13 04:15 | sell stop | 4540 | 0.10 | 1.61329 | 1.61712 | 1.61240 | ||
11026 | 2010.01.13 04:15 | sell stop | 4541 | 0.10 | 1.61388 | 1.61712 | 1.61240 | ||
11027 | 2010.01.13 04:15 | sell stop | 4542 | 0.10 | 1.61447 | 1.61712 | 1.61240 | ||
11028 | 2010.01.13 04:35 | buy | 4534 | 0.10 | 1.61565 | 1.61211 | 1.61683 | ||
11029 | 2010.01.13 04:35 | buy | 4537 | 0.10 | 1.61565 | 1.61211 | 1.61683 | ||
11030 | 2010.01.13 04:35 | sell stop | 4543 | 0.10 | 1.61270 | 1.61712 | 1.61240 | ||
11031 | 2010.01.13 04:35 | sell stop | 4544 | 0.10 | 1.61329 | 1.61712 | 1.61240 | ||
11032 | 2010.01.13 04:35 | sell stop | 4545 | 0.10 | 1.61388 | 1.61712 | 1.61240 | ||
11033 | 2010.01.13 04:35 | sell stop | 4546 | 0.10 | 1.61447 | 1.61712 | 1.61240 | ||
11034 | 2010.01.13 04:37 | sell stop | 4547 | 0.10 | 1.61270 | 1.61712 | 1.61240 | ||
11035 | 2010.01.13 04:37 | sell stop | 4548 | 0.10 | 1.61329 | 1.61712 | 1.61240 | ||
11036 | 2010.01.13 04:37 | sell stop | 4549 | 0.10 | 1.61388 | 1.61712 | 1.61240 | ||
11037 | 2010.01.13 04:37 | sell stop | 4550 | 0.10 | 1.61447 | 1.61712 | 1.61240 | ||
11038 | 2010.01.13 04:45 | buy | 4533 | 0.10 | 1.61624 | 1.61211 | 1.61683 | ||
11039 | 2010.01.13 04:45 | buy | 4536 | 0.10 | 1.61624 | 1.61211 | 1.61683 | ||
11040 | 2010.01.13 04:45 | sell stop | 4551 | 0.10 | 1.61270 | 1.61712 | 1.61240 | ||
11041 | 2010.01.13 04:45 | sell stop | 4552 | 0.10 | 1.61329 | 1.61712 | 1.61240 | ||
11042 | 2010.01.13 04:45 | sell stop | 4553 | 0.10 | 1.61388 | 1.61712 | 1.61240 | ||
11043 | 2010.01.13 04:45 | sell stop | 4554 | 0.10 | 1.61447 | 1.61712 | 1.61240 | ||
11044 | 2010.01.13 04:47 | sell stop | 4555 | 0.10 | 1.61270 | 1.61712 | 1.61240 | ||
11045 | 2010.01.13 04:47 | sell stop | 4556 | 0.10 | 1.61329 | 1.61712 | 1.61240 | ||
11046 | 2010.01.13 04:47 | sell stop | 4557 | 0.10 | 1.61388 | 1.61712 | 1.61240 | ||
11047 | 2010.01.13 04:47 | sell stop | 4558 | 0.10 | 1.61447 | 1.61712 | 1.61240 | ||
11048 | 2010.01.13 04:50 | t/p | 4519 | 0.10 | 1.61683 | 1.61211 | 1.61683 | 17.70 | 5950.66 |
11049 | 2010.01.13 04:50 | s/l | 4520 | 0.10 | 1.61712 | 1.61712 | 1.61240 | -32.40 | 5918.26 |
11050 | 2010.01.13 04:50 | t/p | 4521 | 0.10 | 1.61683 | 1.61211 | 1.61683 | 11.80 | 5930.06 |
11051 | 2010.01.13 04:50 | t/p | 4523 | 0.10 | 1.61683 | 1.61211 | 1.61683 | 5.90 | 5935.96 |
11052 | 2010.01.13 04:50 | s/l | 4528 | 0.10 | 1.61712 | 1.61712 | 1.61240 | -26.50 | 5909.46 |
11053 | 2010.01.13 04:50 | s/l | 4532 | 0.10 | 1.61712 | 1.61712 | 1.61240 | -26.50 | 5882.96 |
11054 | 2010.01.13 04:50 | t/p | 4533 | 0.10 | 1.61683 | 1.61211 | 1.61683 | 5.90 | 5888.86 |
11055 | 2010.01.13 04:50 | t/p | 4534 | 0.10 | 1.61683 | 1.61211 | 1.61683 | 11.80 | 5900.66 |
11056 | 2010.01.13 04:50 | t/p | 4535 | 0.10 | 1.61683 | 1.61211 | 1.61683 | 17.70 | 5918.36 |
11057 | 2010.01.13 04:50 | t/p | 4536 | 0.10 | 1.61683 | 1.61211 | 1.61683 | 5.90 | 5924.26 |
11058 | 2010.01.13 04:50 | t/p | 4537 | 0.10 | 1.61683 | 1.61211 | 1.61683 | 11.80 | 5936.06 |
11059 | 2010.01.13 04:50 | t/p | 4538 | 0.10 | 1.61683 | 1.61211 | 1.61683 | 17.70 | 5953.76 |
11060 | 2010.01.13 04:50 | delete | 4522 | 0.10 | 1.61329 | 1.61712 | 1.61240 | ||
11061 | 2010.01.13 04:50 | delete | 4525 | 0.10 | 1.61270 | 1.61712 | 1.61240 | ||
11062 | 2010.01.13 04:50 | delete | 4527 | 0.10 | 1.61388 | 1.61712 | 1.61240 | ||
11063 | 2010.01.13 04:50 | delete | 4530 | 0.10 | 1.61329 | 1.61712 | 1.61240 | ||
11064 | 2010.01.13 04:50 | delete | 4539 | 0.10 | 1.61270 | 1.61712 | 1.61240 | ||
11065 | 2010.01.13 04:50 | delete | 4541 | 0.10 | 1.61388 | 1.61712 | 1.61240 | ||
11066 | 2010.01.13 04:50 | delete | 4543 | 0.10 | 1.61270 | 1.61712 | 1.61240 | ||
11067 | 2010.01.13 04:50 | delete | 4545 | 0.10 | 1.61388 | 1.61712 | 1.61240 | ||
11068 | 2010.01.13 04:50 | delete | 4547 | 0.10 | 1.61270 | 1.61712 | 1.61240 | ||
11069 | 2010.01.13 04:50 | delete | 4549 | 0.10 | 1.61388 | 1.61712 | 1.61240 | ||
11070 | 2010.01.13 04:50 | delete | 4551 | 0.10 | 1.61270 | 1.61712 | 1.61240 | ||
11071 | 2010.01.13 04:50 | delete | 4553 | 0.10 | 1.61388 | 1.61712 | 1.61240 | ||
11072 | 2010.01.13 04:50 | delete | 4555 | 0.10 | 1.61270 | 1.61712 | 1.61240 | ||
11073 | 2010.01.13 04:50 | delete | 4557 | 0.10 | 1.61388 | 1.61712 | 1.61240 | ||
11074 | 2010.01.13 04:52 | delete | 4524 | 0.10 | 1.61270 | 1.61712 | 1.61240 | ||
11075 | 2010.01.13 04:52 | delete | 4529 | 0.10 | 1.61270 | 1.61712 | 1.61240 | ||
11076 | 2010.01.13 04:52 | delete | 4540 | 0.10 | 1.61329 | 1.61712 | 1.61240 | ||
11077 | 2010.01.13 04:52 | delete | 4544 | 0.10 | 1.61329 | 1.61712 | 1.61240 | ||
11078 | 2010.01.13 04:52 | delete | 4548 | 0.10 | 1.61329 | 1.61712 | 1.61240 | ||
11079 | 2010.01.13 04:52 | delete | 4552 | 0.10 | 1.61329 | 1.61712 | 1.61240 | ||
11080 | 2010.01.13 04:52 | delete | 4556 | 0.10 | 1.61329 | 1.61712 | 1.61240 | ||
11081 | 2010.01.13 04:55 | delete | 4526 | 0.10 | 1.61329 | 1.61712 | 1.61240 | ||
11082 | 2010.01.13 04:55 | delete | 4542 | 0.10 | 1.61447 | 1.61712 | 1.61240 | ||
11083 | 2010.01.13 04:55 | delete | 4550 | 0.10 | 1.61447 | 1.61712 | 1.61240 | ||
11084 | 2010.01.13 04:55 | delete | 4558 | 0.10 | 1.61447 | 1.61712 | 1.61240 | ||
11085 | 2010.01.13 04:57 | delete | 4531 | 0.10 | 1.61388 | 1.61712 | 1.61240 | ||
11086 | 2010.01.13 04:57 | delete | 4554 | 0.10 | 1.61447 | 1.61712 | 1.61240 | ||
11087 | 2010.01.13 04:59 | delete | 4546 | 0.10 | 1.61447 | 1.61712 | 1.61240 | ||
11088 | 2010.01.13 05:00 | buy stop | 4559 | 0.10 | 1.61747 | 1.61452 | 1.61924 | ||
11089 | 2010.01.13 05:00 | sell stop | 4560 | 0.10 | 1.61629 | 1.61953 | 1.61481 | ||
11090 | 2010.01.13 05:00 | buy stop | 4561 | 0.10 | 1.61806 | 1.61452 | 1.61924 | ||
11091 | 2010.01.13 05:00 | sell stop | 4562 | 0.10 | 1.61570 | 1.61953 | 1.61481 | ||
11092 | 2010.01.13 05:00 | buy stop | 4563 | 0.10 | 1.61865 | 1.61452 | 1.61924 | ||
11093 | 2010.01.13 05:00 | sell stop | 4564 | 0.10 | 1.61511 | 1.61953 | 1.61481 | ||
11094 | 2010.01.13 05:02 | sell | 4560 | 0.10 | 1.61629 | 1.61953 | 1.61481 | ||
11095 | 2010.01.13 05:10 | buy | 4559 | 0.10 | 1.61747 | 1.61452 | 1.61924 | ||
11096 | 2010.01.13 05:10 | sell stop | 4565 | 0.10 | 1.61511 | 1.61953 | 1.61481 | ||
11097 | 2010.01.13 05:10 | sell stop | 4566 | 0.10 | 1.61570 | 1.61953 | 1.61481 | ||
11098 | 2010.01.13 05:10 | sell stop | 4567 | 0.10 | 1.61629 | 1.61953 | 1.61481 | ||
11099 | 2010.01.13 05:10 | sell stop | 4568 | 0.10 | 1.61688 | 1.61953 | 1.61481 | ||
11100 | 2010.01.13 05:15 | buy | 4561 | 0.10 | 1.61806 | 1.61452 | 1.61924 | ||
11101 | 2010.01.13 05:20 | buy | 4563 | 0.10 | 1.61865 | 1.61452 | 1.61924 | ||
11102 | 2010.01.13 05:20 | close | 4559 | 0.10 | 1.61916 | 1.61452 | 1.61924 | 16.90 | 5970.66 |
11103 | 2010.01.13 05:20 | close | 4561 | 0.10 | 1.61916 | 1.61452 | 1.61924 | 11.00 | 5981.66 |
11104 | 2010.01.13 05:20 | close | 4563 | 0.10 | 1.61916 | 1.61452 | 1.61924 | 5.10 | 5986.76 |
11105 | 2010.01.13 05:20 | delete | 4565 | 0.10 | 1.61511 | 1.61953 | 1.61481 | ||
11106 | 2010.01.13 05:20 | delete | 4567 | 0.10 | 1.61629 | 1.61953 | 1.61481 | ||
11107 | 2010.01.13 05:22 | close | 4560 | 0.10 | 1.61887 | 1.61953 | 1.61481 | -25.80 | 5960.96 |
11108 | 2010.01.13 05:22 | delete | 4564 | 0.10 | 1.61511 | 1.61953 | 1.61481 | ||
11109 | 2010.01.13 05:22 | delete | 4568 | 0.10 | 1.61688 | 1.61953 | 1.61481 | ||
11110 | 2010.01.13 05:25 | delete | 4562 | 0.10 | 1.61570 | 1.61953 | 1.61481 | ||
11111 | 2010.01.13 05:27 | delete | 4566 | 0.10 | 1.61570 | 1.61953 | 1.61481 | ||
11112 | 2010.01.13 05:30 | buy stop | 4569 | 0.10 | 1.61954 | 1.61659 | 1.62131 | ||
11113 | 2010.01.13 05:30 | sell stop | 4570 | 0.10 | 1.61836 | 1.62160 | 1.61688 | ||
11114 | 2010.01.13 05:30 | buy stop | 4571 | 0.10 | 1.62013 | 1.61659 | 1.62131 | ||
11115 | 2010.01.13 05:30 | sell stop | 4572 | 0.10 | 1.61777 | 1.62160 | 1.61688 | ||
11116 | 2010.01.13 05:30 | buy stop | 4573 | 0.10 | 1.62072 | 1.61659 | 1.62131 | ||
11117 | 2010.01.13 05:30 | sell stop | 4574 | 0.10 | 1.61718 | 1.62160 | 1.61688 | ||
11118 | 2010.01.13 05:32 | sell | 4570 | 0.10 | 1.61836 | 1.62160 | 1.61688 | ||
11119 | 2010.01.13 06:02 | sell | 4572 | 0.10 | 1.61777 | 1.62160 | 1.61688 | ||
11120 | 2010.01.13 06:02 | delete | 4569 | 0.10 | 1.61954 | 1.61659 | 1.62131 | ||
11121 | 2010.01.13 06:02 | delete | 4571 | 0.10 | 1.62013 | 1.61659 | 1.62131 | ||
11122 | 2010.01.13 06:02 | delete | 4573 | 0.10 | 1.62072 | 1.61659 | 1.62131 | ||
11123 | 2010.01.13 06:05 | buy stop | 4575 | 0.10 | 1.62072 | 1.61659 | 1.62131 | ||
11124 | 2010.01.13 06:05 | buy stop | 4576 | 0.10 | 1.62013 | 1.61659 | 1.62131 | ||
11125 | 2010.01.13 06:05 | buy stop | 4577 | 0.10 | 1.61954 | 1.61659 | 1.62131 | ||
11126 | 2010.01.13 06:05 | buy stop | 4578 | 0.10 | 1.61895 | 1.61659 | 1.62131 | ||
11127 | 2010.01.13 06:07 | close | 4570 | 0.10 | 1.61786 | 1.62160 | 1.61688 | 5.00 | 5965.96 |
11128 | 2010.01.13 06:07 | delete | 4574 | 0.10 | 1.61718 | 1.62160 | 1.61688 | ||
11129 | 2010.01.13 06:07 | delete | 4576 | 0.10 | 1.62013 | 1.61659 | 1.62131 | ||
11130 | 2010.01.13 06:07 | delete | 4578 | 0.10 | 1.61895 | 1.61659 | 1.62131 | ||
11131 | 2010.01.13 06:10 | close | 4572 | 0.10 | 1.61848 | 1.62160 | 1.61688 | -7.10 | 5958.86 |
11132 | 2010.01.13 06:10 | delete | 4577 | 0.10 | 1.61954 | 1.61659 | 1.62131 | ||
11133 | 2010.01.13 06:12 | delete | 4575 | 0.10 | 1.62072 | 1.61659 | 1.62131 | ||
11134 | 2010.01.13 06:15 | buy stop | 4579 | 0.10 | 1.61944 | 1.61649 | 1.62121 | ||
11135 | 2010.01.13 06:15 | sell stop | 4580 | 0.10 | 1.61826 | 1.62150 | 1.61678 | ||
11136 | 2010.01.13 06:15 | buy stop | 4581 | 0.10 | 1.62003 | 1.61649 | 1.62121 | ||
11137 | 2010.01.13 06:15 | sell stop | 4582 | 0.10 | 1.61767 | 1.62150 | 1.61678 | ||
11138 | 2010.01.13 06:15 | buy stop | 4583 | 0.10 | 1.62062 | 1.61649 | 1.62121 | ||
11139 | 2010.01.13 06:15 | sell stop | 4584 | 0.10 | 1.61708 | 1.62150 | 1.61678 | ||
11140 | 2010.01.13 06:40 | sell | 4580 | 0.10 | 1.61826 | 1.62150 | 1.61678 | ||
11141 | 2010.01.13 06:46 | sell | 4582 | 0.10 | 1.61767 | 1.62150 | 1.61678 | ||
11142 | 2010.01.13 06:46 | delete | 4579 | 0.10 | 1.61944 | 1.61649 | 1.62121 | ||
11143 | 2010.01.13 06:46 | delete | 4581 | 0.10 | 1.62003 | 1.61649 | 1.62121 | ||
11144 | 2010.01.13 06:46 | delete | 4583 | 0.10 | 1.62062 | 1.61649 | 1.62121 | ||
11145 | 2010.01.13 06:50 | buy stop | 4585 | 0.10 | 1.62062 | 1.61649 | 1.62121 | ||
11146 | 2010.01.13 06:50 | buy stop | 4586 | 0.10 | 1.62003 | 1.61649 | 1.62121 | ||
11147 | 2010.01.13 06:50 | buy stop | 4587 | 0.10 | 1.61944 | 1.61649 | 1.62121 | ||
11148 | 2010.01.13 06:50 | buy stop | 4588 | 0.10 | 1.61885 | 1.61649 | 1.62121 | ||
11149 | 2010.01.13 06:53 | buy stop | 4589 | 0.10 | 1.62062 | 1.61649 | 1.62121 | ||
11150 | 2010.01.13 06:53 | buy stop | 4590 | 0.10 | 1.62003 | 1.61649 | 1.62121 | ||
11151 | 2010.01.13 06:53 | buy stop | 4591 | 0.10 | 1.61944 | 1.61649 | 1.62121 | ||
11152 | 2010.01.13 06:53 | buy stop | 4592 | 0.10 | 1.61885 | 1.61649 | 1.62121 | ||
11153 | 2010.01.13 07:07 | close | 4580 | 0.10 | 1.61766 | 1.62150 | 1.61678 | 6.00 | 5964.86 |
11154 | 2010.01.13 07:07 | delete | 4584 | 0.10 | 1.61708 | 1.62150 | 1.61678 | ||
11155 | 2010.01.13 07:07 | delete | 4586 | 0.10 | 1.62003 | 1.61649 | 1.62121 | ||
11156 | 2010.01.13 07:07 | delete | 4588 | 0.10 | 1.61885 | 1.61649 | 1.62121 | ||
11157 | 2010.01.13 07:07 | delete | 4590 | 0.10 | 1.62003 | 1.61649 | 1.62121 | ||
11158 | 2010.01.13 07:07 | delete | 4592 | 0.10 | 1.61885 | 1.61649 | 1.62121 | ||
11159 | 2010.01.13 07:10 | close | 4582 | 0.10 | 1.61918 | 1.62150 | 1.61678 | -15.10 | 5949.76 |
11160 | 2010.01.13 07:10 | delete | 4587 | 0.10 | 1.61944 | 1.61649 | 1.62121 | ||
11161 | 2010.01.13 07:10 | delete | 4591 | 0.10 | 1.61944 | 1.61649 | 1.62121 | ||
11162 | 2010.01.13 07:12 | delete | 4585 | 0.10 | 1.62062 | 1.61649 | 1.62121 | ||
11163 | 2010.01.13 07:15 | delete | 4589 | 0.10 | 1.62062 | 1.61649 | 1.62121 | ||
11164 | 2010.01.13 07:17 | buy stop | 4593 | 0.10 | 1.62038 | 1.61743 | 1.62215 | ||
11165 | 2010.01.13 07:17 | sell stop | 4594 | 0.10 | 1.61920 | 1.62244 | 1.61772 | ||
11166 | 2010.01.13 07:17 | buy stop | 4595 | 0.10 | 1.62097 | 1.61743 | 1.62215 | ||
11167 | 2010.01.13 07:17 | sell stop | 4596 | 0.10 | 1.61861 | 1.62244 | 1.61772 | ||
11168 | 2010.01.13 07:17 | buy stop | 4597 | 0.10 | 1.62156 | 1.61743 | 1.62215 | ||
11169 | 2010.01.13 07:17 | sell stop | 4598 | 0.10 | 1.61802 | 1.62244 | 1.61772 | ||
11170 | 2010.01.13 07:20 | buy | 4593 | 0.10 | 1.62038 | 1.61743 | 1.62215 | ||
11171 | 2010.01.13 07:20 | buy | 4595 | 0.10 | 1.62097 | 1.61743 | 1.62215 | ||
11172 | 2010.01.13 07:20 | sell stop | 4599 | 0.10 | 1.61802 | 1.62244 | 1.61772 | ||
11173 | 2010.01.13 07:20 | sell stop | 4600 | 0.10 | 1.61861 | 1.62244 | 1.61772 | ||
11174 | 2010.01.13 07:20 | sell stop | 4601 | 0.10 | 1.61920 | 1.62244 | 1.61772 | ||
11175 | 2010.01.13 07:20 | sell stop | 4602 | 0.10 | 1.61979 | 1.62244 | 1.61772 | ||
11176 | 2010.01.13 07:27 | sell | 4602 | 0.10 | 1.61979 | 1.62244 | 1.61772 | ||
11177 | 2010.01.13 07:45 | buy | 4597 | 0.10 | 1.62156 | 1.61743 | 1.62215 | ||
11178 | 2010.01.13 07:45 | sell stop | 4603 | 0.10 | 1.61802 | 1.62244 | 1.61772 | ||
11179 | 2010.01.13 07:45 | sell stop | 4604 | 0.10 | 1.61861 | 1.62244 | 1.61772 | ||
11180 | 2010.01.13 07:45 | sell stop | 4605 | 0.10 | 1.61920 | 1.62244 | 1.61772 | ||
11181 | 2010.01.13 07:45 | sell stop | 4606 | 0.10 | 1.61979 | 1.62244 | 1.61772 | ||
11182 | 2010.01.13 07:50 | close | 4593 | 0.10 | 1.62208 | 1.61743 | 1.62215 | 17.00 | 5966.76 |
11183 | 2010.01.13 07:50 | close | 4595 | 0.10 | 1.62208 | 1.61743 | 1.62215 | 11.10 | 5977.86 |
11184 | 2010.01.13 07:50 | close | 4597 | 0.10 | 1.62208 | 1.61743 | 1.62215 | 5.20 | 5983.06 |
11185 | 2010.01.13 07:50 | delete | 4599 | 0.10 | 1.61802 | 1.62244 | 1.61772 | ||
11186 | 2010.01.13 07:50 | delete | 4601 | 0.10 | 1.61920 | 1.62244 | 1.61772 | ||
11187 | 2010.01.13 07:50 | delete | 4603 | 0.10 | 1.61802 | 1.62244 | 1.61772 | ||
11188 | 2010.01.13 07:50 | delete | 4605 | 0.10 | 1.61920 | 1.62244 | 1.61772 | ||
11189 | 2010.01.13 07:52 | delete | 4594 | 0.10 | 1.61920 | 1.62244 | 1.61772 | ||
11190 | 2010.01.13 07:52 | delete | 4598 | 0.10 | 1.61802 | 1.62244 | 1.61772 | ||
11191 | 2010.01.13 07:52 | close | 4602 | 0.10 | 1.62200 | 1.62244 | 1.61772 | -22.10 | 5960.96 |
11192 | 2010.01.13 07:52 | delete | 4606 | 0.10 | 1.61979 | 1.62244 | 1.61772 | ||
11193 | 2010.01.13 07:55 | delete | 4596 | 0.10 | 1.61861 | 1.62244 | 1.61772 | ||
11194 | 2010.01.13 07:55 | delete | 4604 | 0.10 | 1.61861 | 1.62244 | 1.61772 | ||
11195 | 2010.01.13 07:57 | delete | 4600 | 0.10 | 1.61861 | 1.62244 | 1.61772 | ||
11196 | 2010.01.13 07:59 | buy stop | 4607 | 0.10 | 1.62221 | 1.61926 | 1.62398 | ||
11197 | 2010.01.13 07:59 | sell stop | 4608 | 0.10 | 1.62103 | 1.62427 | 1.61955 | ||
11198 | 2010.01.13 07:59 | buy stop | 4609 | 0.10 | 1.62280 | 1.61926 | 1.62398 | ||
11199 | 2010.01.13 07:59 | sell stop | 4610 | 0.10 | 1.62044 | 1.62427 | 1.61955 | ||
11200 | 2010.01.13 07:59 | buy stop | 4611 | 0.10 | 1.62339 | 1.61926 | 1.62398 | ||
11201 | 2010.01.13 07:59 | sell stop | 4612 | 0.10 | 1.61985 | 1.62427 | 1.61955 | ||
11202 | 2010.01.13 08:02 | buy | 4607 | 0.10 | 1.62221 | 1.61926 | 1.62398 | ||
11203 | 2010.01.13 08:02 | sell stop | 4613 | 0.10 | 1.61985 | 1.62427 | 1.61955 | ||
11204 | 2010.01.13 08:02 | sell stop | 4614 | 0.10 | 1.62044 | 1.62427 | 1.61955 | ||
11205 | 2010.01.13 08:02 | sell stop | 4615 | 0.10 | 1.62103 | 1.62427 | 1.61955 | ||
11206 | 2010.01.13 08:02 | sell stop | 4616 | 0.10 | 1.62162 | 1.62427 | 1.61955 | ||
11207 | 2010.01.13 08:07 | close | 4607 | 0.10 | 1.62239 | 1.61926 | 1.62398 | 1.80 | 5962.76 |
11208 | 2010.01.13 08:07 | delete | 4609 | 0.10 | 1.62280 | 1.61926 | 1.62398 | ||
11209 | 2010.01.13 08:07 | delete | 4611 | 0.10 | 1.62339 | 1.61926 | 1.62398 | ||
11210 | 2010.01.13 08:07 | delete | 4613 | 0.10 | 1.61985 | 1.62427 | 1.61955 | ||
11211 | 2010.01.13 08:07 | delete | 4615 | 0.10 | 1.62103 | 1.62427 | 1.61955 | ||
11212 | 2010.01.13 08:10 | delete | 4608 | 0.10 | 1.62103 | 1.62427 | 1.61955 | ||
11213 | 2010.01.13 08:10 | delete | 4612 | 0.10 | 1.61985 | 1.62427 | 1.61955 | ||
11214 | 2010.01.13 08:10 | delete | 4616 | 0.10 | 1.62162 | 1.62427 | 1.61955 | ||
11215 | 2010.01.13 08:12 | delete | 4610 | 0.10 | 1.62044 | 1.62427 | 1.61955 | ||
11216 | 2010.01.13 08:15 | delete | 4614 | 0.10 | 1.62044 | 1.62427 | 1.61955 | ||
11217 | 2010.01.13 08:17 | buy stop | 4617 | 0.10 | 1.62213 | 1.61918 | 1.62390 | ||
11218 | 2010.01.13 08:17 | sell stop | 4618 | 0.10 | 1.62095 | 1.62419 | 1.61947 | ||
11219 | 2010.01.13 08:17 | buy stop | 4619 | 0.10 | 1.62272 | 1.61918 | 1.62390 | ||
11220 | 2010.01.13 08:17 | sell stop | 4620 | 0.10 | 1.62036 | 1.62419 | 1.61947 | ||
11221 | 2010.01.13 08:17 | buy stop | 4621 | 0.10 | 1.62331 | 1.61918 | 1.62390 | ||
11222 | 2010.01.13 08:17 | sell stop | 4622 | 0.10 | 1.61977 | 1.62419 | 1.61947 | ||
11223 | 2010.01.13 08:20 | sell | 4618 | 0.10 | 1.62095 | 1.62419 | 1.61947 | ||
11224 | 2010.01.13 08:20 | sell | 4620 | 0.10 | 1.62036 | 1.62419 | 1.61947 | ||
11225 | 2010.01.13 08:20 | delete | 4617 | 0.10 | 1.62213 | 1.61918 | 1.62390 | ||
11226 | 2010.01.13 08:20 | delete | 4619 | 0.10 | 1.62272 | 1.61918 | 1.62390 | ||
11227 | 2010.01.13 08:20 | delete | 4621 | 0.10 | 1.62331 | 1.61918 | 1.62390 | ||
11228 | 2010.01.13 08:22 | buy stop | 4623 | 0.10 | 1.62331 | 1.61918 | 1.62390 | ||
11229 | 2010.01.13 08:22 | buy stop | 4624 | 0.10 | 1.62272 | 1.61918 | 1.62390 | ||
11230 | 2010.01.13 08:22 | buy stop | 4625 | 0.10 | 1.62213 | 1.61918 | 1.62390 | ||
11231 | 2010.01.13 08:22 | buy stop | 4626 | 0.10 | 1.62154 | 1.61918 | 1.62390 | ||
11232 | 2010.01.13 08:25 | buy stop | 4627 | 0.10 | 1.62331 | 1.61918 | 1.62390 | ||
11233 | 2010.01.13 08:25 | buy stop | 4628 | 0.10 | 1.62272 | 1.61918 | 1.62390 | ||
11234 | 2010.01.13 08:25 | buy stop | 4629 | 0.10 | 1.62213 | 1.61918 | 1.62390 | ||
11235 | 2010.01.13 08:25 | buy stop | 4630 | 0.10 | 1.62154 | 1.61918 | 1.62390 | ||
11236 | 2010.01.13 08:40 | buy | 4626 | 0.10 | 1.62154 | 1.61918 | 1.62390 | ||
11237 | 2010.01.13 08:40 | buy | 4630 | 0.10 | 1.62154 | 1.61918 | 1.62390 | ||
11238 | 2010.01.13 08:40 | sell stop | 4631 | 0.10 | 1.61977 | 1.62419 | 1.61947 | ||
11239 | 2010.01.13 08:40 | sell stop | 4632 | 0.10 | 1.62036 | 1.62419 | 1.61947 | ||
11240 | 2010.01.13 08:40 | sell stop | 4633 | 0.10 | 1.62095 | 1.62419 | 1.61947 | ||
11241 | 2010.01.13 08:45 | buy | 4624 | 0.10 | 1.62272 | 1.61918 | 1.62390 | ||
11242 | 2010.01.13 08:45 | buy | 4625 | 0.10 | 1.62213 | 1.61918 | 1.62390 | ||
11243 | 2010.01.13 08:45 | buy | 4628 | 0.10 | 1.62272 | 1.61918 | 1.62390 | ||
11244 | 2010.01.13 08:45 | buy | 4629 | 0.10 | 1.62213 | 1.61918 | 1.62390 | ||
11245 | 2010.01.13 08:45 | sell stop | 4634 | 0.10 | 1.61977 | 1.62419 | 1.61947 | ||
11246 | 2010.01.13 08:45 | sell stop | 4635 | 0.10 | 1.62036 | 1.62419 | 1.61947 | ||
11247 | 2010.01.13 08:45 | sell stop | 4636 | 0.10 | 1.62095 | 1.62419 | 1.61947 | ||
11248 | 2010.01.13 08:45 | sell stop | 4637 | 0.10 | 1.62154 | 1.62419 | 1.61947 | ||
11249 | 2010.01.13 08:47 | sell stop | 4638 | 0.10 | 1.61977 | 1.62419 | 1.61947 | ||
11250 | 2010.01.13 08:47 | sell stop | 4639 | 0.10 | 1.62036 | 1.62419 | 1.61947 | ||
11251 | 2010.01.13 08:47 | sell stop | 4640 | 0.10 | 1.62095 | 1.62419 | 1.61947 | ||
11252 | 2010.01.13 08:47 | sell stop | 4641 | 0.10 | 1.62154 | 1.62419 | 1.61947 | ||
11253 | 2010.01.13 08:50 | buy | 4623 | 0.10 | 1.62331 | 1.61918 | 1.62390 | ||
11254 | 2010.01.13 08:50 | buy | 4627 | 0.10 | 1.62331 | 1.61918 | 1.62390 | ||
11255 | 2010.01.13 08:50 | close | 4618 | 0.10 | 1.62354 | 1.62419 | 1.61947 | -25.90 | 5936.86 |
11256 | 2010.01.13 08:50 | delete | 4622 | 0.10 | 1.61977 | 1.62419 | 1.61947 | ||
11257 | 2010.01.13 08:50 | close | 4624 | 0.10 | 1.62325 | 1.61918 | 1.62390 | 5.30 | 5942.16 |
11258 | 2010.01.13 08:50 | close | 4626 | 0.10 | 1.62325 | 1.61918 | 1.62390 | 17.10 | 5959.26 |
11259 | 2010.01.13 08:50 | close | 4628 | 0.10 | 1.62325 | 1.61918 | 1.62390 | 5.30 | 5964.56 |
11260 | 2010.01.13 08:50 | close | 4630 | 0.10 | 1.62325 | 1.61918 | 1.62390 | 17.10 | 5981.66 |
11261 | 2010.01.13 08:50 | delete | 4632 | 0.10 | 1.62036 | 1.62419 | 1.61947 | ||
11262 | 2010.01.13 08:50 | delete | 4634 | 0.10 | 1.61977 | 1.62419 | 1.61947 | ||
11263 | 2010.01.13 08:50 | delete | 4636 | 0.10 | 1.62095 | 1.62419 | 1.61947 | ||
11264 | 2010.01.13 08:50 | delete | 4638 | 0.10 | 1.61977 | 1.62419 | 1.61947 | ||
11265 | 2010.01.13 08:50 | delete | 4640 | 0.10 | 1.62095 | 1.62419 | 1.61947 | ||
11266 | 2010.01.13 08:52 | close | 4620 | 0.10 | 1.62303 | 1.62419 | 1.61947 | -26.70 | 5954.96 |
11267 | 2010.01.13 08:52 | close | 4625 | 0.10 | 1.62274 | 1.61918 | 1.62390 | 6.10 | 5961.06 |
11268 | 2010.01.13 08:52 | close | 4629 | 0.10 | 1.62274 | 1.61918 | 1.62390 | 6.10 | 5967.16 |
11269 | 2010.01.13 08:52 | delete | 4633 | 0.10 | 1.62095 | 1.62419 | 1.61947 | ||
11270 | 2010.01.13 08:52 | delete | 4637 | 0.10 | 1.62154 | 1.62419 | 1.61947 | ||
11271 | 2010.01.13 08:52 | delete | 4641 | 0.10 | 1.62154 | 1.62419 | 1.61947 | ||
11272 | 2010.01.13 08:55 | close | 4623 | 0.10 | 1.62300 | 1.61918 | 1.62390 | -3.10 | 5964.06 |
11273 | 2010.01.13 08:55 | delete | 4631 | 0.10 | 1.61977 | 1.62419 | 1.61947 | ||
11274 | 2010.01.13 08:55 | delete | 4639 | 0.10 | 1.62036 | 1.62419 | 1.61947 | ||
11275 | 2010.01.13 08:57 | close | 4627 | 0.10 | 1.62224 | 1.61918 | 1.62390 | -10.70 | 5953.36 |
11276 | 2010.01.13 08:59 | delete | 4635 | 0.10 | 1.62036 | 1.62419 | 1.61947 | ||
11277 | 2010.01.13 09:00 | buy stop | 4642 | 0.10 | 1.62217 | 1.61922 | 1.62394 | ||
11278 | 2010.01.13 09:00 | sell stop | 4643 | 0.10 | 1.62099 | 1.62423 | 1.61951 | ||
11279 | 2010.01.13 09:00 | buy stop | 4644 | 0.10 | 1.62276 | 1.61922 | 1.62394 | ||
11280 | 2010.01.13 09:00 | sell stop | 4645 | 0.10 | 1.62040 | 1.62423 | 1.61951 | ||
11281 | 2010.01.13 09:00 | buy stop | 4646 | 0.10 | 1.62335 | 1.61922 | 1.62394 | ||
11282 | 2010.01.13 09:00 | sell stop | 4647 | 0.10 | 1.61981 | 1.62423 | 1.61951 | ||
11283 | 2010.01.13 09:02 | sell | 4643 | 0.10 | 1.62099 | 1.62423 | 1.61951 | ||
11284 | 2010.01.13 09:02 | sell | 4645 | 0.10 | 1.62040 | 1.62423 | 1.61951 | ||
11285 | 2010.01.13 09:02 | sell | 4647 | 0.10 | 1.61981 | 1.62423 | 1.61951 | ||
11286 | 2010.01.13 09:02 | delete | 4642 | 0.10 | 1.62217 | 1.61922 | 1.62394 | ||
11287 | 2010.01.13 09:02 | delete | 4644 | 0.10 | 1.62276 | 1.61922 | 1.62394 | ||
11288 | 2010.01.13 09:02 | delete | 4646 | 0.10 | 1.62335 | 1.61922 | 1.62394 | ||
11289 | 2010.01.13 09:05 | close | 4643 | 0.10 | 1.62002 | 1.62423 | 1.61951 | 9.70 | 5963.06 |
11290 | 2010.01.13 09:05 | close | 4647 | 0.10 | 1.62002 | 1.62423 | 1.61951 | -2.10 | 5960.96 |
11291 | 2010.01.13 09:07 | t/p | 4645 | 0.10 | 1.61951 | 1.62423 | 1.61951 | 8.90 | 5969.86 |
11292 | 2010.01.13 09:07 | buy stop | 4648 | 0.10 | 1.62006 | 1.61711 | 1.62183 | ||
11293 | 2010.01.13 09:07 | sell stop | 4649 | 0.10 | 1.61888 | 1.62212 | 1.61740 | ||
11294 | 2010.01.13 09:07 | buy stop | 4650 | 0.10 | 1.62065 | 1.61711 | 1.62183 | ||
11295 | 2010.01.13 09:07 | sell stop | 4651 | 0.10 | 1.61829 | 1.62212 | 1.61740 | ||
11296 | 2010.01.13 09:07 | buy stop | 4652 | 0.10 | 1.62124 | 1.61711 | 1.62183 | ||
11297 | 2010.01.13 09:07 | sell stop | 4653 | 0.10 | 1.61770 | 1.62212 | 1.61740 | ||
11298 | 2010.01.13 09:10 | buy | 4648 | 0.10 | 1.62006 | 1.61711 | 1.62183 | ||
11299 | 2010.01.13 09:10 | buy | 4650 | 0.10 | 1.62065 | 1.61711 | 1.62183 | ||
11300 | 2010.01.13 09:10 | close | 4648 | 0.10 | 1.62055 | 1.61711 | 1.62183 | 4.90 | 5974.76 |
11301 | 2010.01.13 09:10 | close | 4650 | 0.10 | 1.62055 | 1.61711 | 1.62183 | -1.00 | 5973.76 |
11302 | 2010.01.13 09:10 | delete | 4652 | 0.10 | 1.62124 | 1.61711 | 1.62183 | ||
11303 | 2010.01.13 09:12 | delete | 4649 | 0.10 | 1.61888 | 1.62212 | 1.61740 | ||
11304 | 2010.01.13 09:12 | delete | 4653 | 0.10 | 1.61770 | 1.62212 | 1.61740 | ||
11305 | 2010.01.13 09:15 | delete | 4651 | 0.10 | 1.61829 | 1.62212 | 1.61740 | ||
11306 | 2010.01.13 09:17 | buy stop | 4654 | 0.10 | 1.62198 | 1.61903 | 1.62375 | ||
11307 | 2010.01.13 09:17 | sell stop | 4655 | 0.10 | 1.62080 | 1.62404 | 1.61932 | ||
11308 | 2010.01.13 09:17 | buy stop | 4656 | 0.10 | 1.62257 | 1.61903 | 1.62375 | ||
11309 | 2010.01.13 09:17 | sell stop | 4657 | 0.10 | 1.62021 | 1.62404 | 1.61932 | ||
11310 | 2010.01.13 09:17 | buy stop | 4658 | 0.10 | 1.62316 | 1.61903 | 1.62375 | ||
11311 | 2010.01.13 09:17 | sell stop | 4659 | 0.10 | 1.61962 | 1.62404 | 1.61932 | ||
11312 | 2010.01.13 09:20 | buy | 4654 | 0.10 | 1.62198 | 1.61903 | 1.62375 | ||
11313 | 2010.01.13 09:20 | close | 4654 | 0.10 | 1.62219 | 1.61903 | 1.62375 | 2.10 | 5975.86 |
11314 | 2010.01.13 09:20 | delete | 4656 | 0.10 | 1.62257 | 1.61903 | 1.62375 | ||
11315 | 2010.01.13 09:20 | delete | 4658 | 0.10 | 1.62316 | 1.61903 | 1.62375 | ||
11316 | 2010.01.13 09:22 | delete | 4655 | 0.10 | 1.62080 | 1.62404 | 1.61932 | ||
11317 | 2010.01.13 09:22 | delete | 4659 | 0.10 | 1.61962 | 1.62404 | 1.61932 | ||
11318 | 2010.01.13 09:25 | delete | 4657 | 0.10 | 1.62021 | 1.62404 | 1.61932 | ||
11319 | 2010.01.13 09:27 | buy stop | 4660 | 0.10 | 1.62198 | 1.61903 | 1.62375 | ||
11320 | 2010.01.13 09:27 | sell stop | 4661 | 0.10 | 1.62080 | 1.62404 | 1.61932 | ||
11321 | 2010.01.13 09:27 | buy stop | 4662 | 0.10 | 1.62257 | 1.61903 | 1.62375 | ||
11322 | 2010.01.13 09:27 | sell stop | 4663 | 0.10 | 1.62021 | 1.62404 | 1.61932 | ||
11323 | 2010.01.13 09:27 | buy stop | 4664 | 0.10 | 1.62316 | 1.61903 | 1.62375 | ||
11324 | 2010.01.13 09:27 | sell stop | 4665 | 0.10 | 1.61962 | 1.62404 | 1.61932 | ||
11325 | 2010.01.13 09:27 | delete | 4660 | 0.10 | 1.62198 | 1.61903 | 1.62375 | ||
11326 | 2010.01.13 09:27 | delete | 4662 | 0.10 | 1.62257 | 1.61903 | 1.62375 | ||
11327 | 2010.01.13 09:27 | delete | 4664 | 0.10 | 1.62316 | 1.61903 | 1.62375 | ||
11328 | 2010.01.13 09:30 | delete | 4661 | 0.10 | 1.62080 | 1.62404 | 1.61932 | ||
11329 | 2010.01.13 09:30 | delete | 4665 | 0.10 | 1.61962 | 1.62404 | 1.61932 | ||
11330 | 2010.01.13 09:32 | delete | 4663 | 0.10 | 1.62021 | 1.62404 | 1.61932 | ||
11331 | 2010.01.13 09:35 | buy stop | 4666 | 0.10 | 1.62328 | 1.62033 | 1.62505 | ||
11332 | 2010.01.13 09:35 | sell stop | 4667 | 0.10 | 1.62210 | 1.62534 | 1.62062 | ||
11333 | 2010.01.13 09:35 | buy stop | 4668 | 0.10 | 1.62387 | 1.62033 | 1.62505 | ||
11334 | 2010.01.13 09:35 | sell stop | 4669 | 0.10 | 1.62151 | 1.62534 | 1.62062 | ||
11335 | 2010.01.13 09:35 | buy stop | 4670 | 0.10 | 1.62446 | 1.62033 | 1.62505 | ||
11336 | 2010.01.13 09:35 | sell stop | 4671 | 0.10 | 1.62092 | 1.62534 | 1.62062 | ||
11337 | 2010.01.13 09:45 | sell | 4667 | 0.10 | 1.62210 | 1.62534 | 1.62062 | ||
11338 | 2010.01.13 09:45 | delete | 4666 | 0.10 | 1.62328 | 1.62033 | 1.62505 | ||
11339 | 2010.01.13 09:45 | delete | 4668 | 0.10 | 1.62387 | 1.62033 | 1.62505 | ||
11340 | 2010.01.13 09:45 | delete | 4670 | 0.10 | 1.62446 | 1.62033 | 1.62505 | ||
11341 | 2010.01.13 09:47 | buy stop | 4672 | 0.10 | 1.62446 | 1.62033 | 1.62505 | ||
11342 | 2010.01.13 09:47 | buy stop | 4673 | 0.10 | 1.62387 | 1.62033 | 1.62505 | ||
11343 | 2010.01.13 09:47 | buy stop | 4674 | 0.10 | 1.62328 | 1.62033 | 1.62505 | ||
11344 | 2010.01.13 09:47 | buy stop | 4675 | 0.10 | 1.62269 | 1.62033 | 1.62505 | ||
11345 | 2010.01.13 09:50 | sell | 4669 | 0.10 | 1.62151 | 1.62534 | 1.62062 | ||
11346 | 2010.01.13 09:50 | close | 4667 | 0.10 | 1.62142 | 1.62534 | 1.62062 | 6.80 | 5982.66 |
11347 | 2010.01.13 09:50 | delete | 4671 | 0.10 | 1.62092 | 1.62534 | 1.62062 | ||
11348 | 2010.01.13 09:50 | delete | 4673 | 0.10 | 1.62387 | 1.62033 | 1.62505 | ||
11349 | 2010.01.13 09:50 | delete | 4675 | 0.10 | 1.62269 | 1.62033 | 1.62505 | ||
11350 | 2010.01.13 09:52 | close | 4669 | 0.10 | 1.62170 | 1.62534 | 1.62062 | -1.90 | 5980.76 |
11351 | 2010.01.13 09:52 | delete | 4674 | 0.10 | 1.62328 | 1.62033 | 1.62505 | ||
11352 | 2010.01.13 09:55 | delete | 4672 | 0.10 | 1.62446 | 1.62033 | 1.62505 | ||
11353 | 2010.01.13 09:57 | buy stop | 4676 | 0.10 | 1.62257 | 1.61962 | 1.62434 | ||
11354 | 2010.01.13 09:57 | sell stop | 4677 | 0.10 | 1.62139 | 1.62463 | 1.61991 | ||
11355 | 2010.01.13 09:57 | buy stop | 4678 | 0.10 | 1.62316 | 1.61962 | 1.62434 | ||
11356 | 2010.01.13 09:57 | sell stop | 4679 | 0.10 | 1.62080 | 1.62463 | 1.61991 | ||
11357 | 2010.01.13 09:57 | buy stop | 4680 | 0.10 | 1.62375 | 1.61962 | 1.62434 | ||
11358 | 2010.01.13 09:57 | sell stop | 4681 | 0.10 | 1.62021 | 1.62463 | 1.61991 | ||
11359 | 2010.01.13 09:59 | sell | 4677 | 0.10 | 1.62139 | 1.62463 | 1.61991 | ||
11360 | 2010.01.13 10:07 | sell | 4679 | 0.10 | 1.62080 | 1.62463 | 1.61991 | ||
11361 | 2010.01.13 10:07 | delete | 4676 | 0.10 | 1.62257 | 1.61962 | 1.62434 | ||
11362 | 2010.01.13 10:07 | delete | 4678 | 0.10 | 1.62316 | 1.61962 | 1.62434 | ||
11363 | 2010.01.13 10:07 | delete | 4680 | 0.10 | 1.62375 | 1.61962 | 1.62434 | ||
11364 | 2010.01.13 10:10 | buy stop | 4682 | 0.10 | 1.62375 | 1.61962 | 1.62434 | ||
11365 | 2010.01.13 10:12 | buy stop | 4683 | 0.10 | 1.62375 | 1.61962 | 1.62434 | ||
11366 | 2010.01.13 10:12 | buy stop | 4684 | 0.10 | 1.62316 | 1.61962 | 1.62434 | ||
11367 | 2010.01.13 10:15 | buy | 4682 | 0.10 | 1.62375 | 1.61962 | 1.62434 | ||
11368 | 2010.01.13 10:15 | buy | 4683 | 0.10 | 1.62375 | 1.61962 | 1.62434 | ||
11369 | 2010.01.13 10:15 | buy | 4684 | 0.10 | 1.62316 | 1.61962 | 1.62434 | ||
11370 | 2010.01.13 10:15 | sell stop | 4685 | 0.10 | 1.62021 | 1.62463 | 1.61991 | ||
11371 | 2010.01.13 10:15 | sell stop | 4686 | 0.10 | 1.62080 | 1.62463 | 1.61991 | ||
11372 | 2010.01.13 10:15 | sell stop | 4687 | 0.10 | 1.62139 | 1.62463 | 1.61991 | ||
11373 | 2010.01.13 10:15 | sell stop | 4688 | 0.10 | 1.62198 | 1.62463 | 1.61991 | ||
11374 | 2010.01.13 10:17 | sell stop | 4689 | 0.10 | 1.62021 | 1.62463 | 1.61991 | ||
11375 | 2010.01.13 10:17 | sell stop | 4690 | 0.10 | 1.62080 | 1.62463 | 1.61991 | ||
11376 | 2010.01.13 10:17 | sell stop | 4691 | 0.10 | 1.62139 | 1.62463 | 1.61991 | ||
11377 | 2010.01.13 10:17 | sell stop | 4692 | 0.10 | 1.62198 | 1.62463 | 1.61991 | ||
11378 | 2010.01.13 10:20 | s/l | 4677 | 0.10 | 1.62463 | 1.62463 | 1.61991 | -32.40 | 5948.36 |
11379 | 2010.01.13 10:20 | s/l | 4679 | 0.10 | 1.62463 | 1.62463 | 1.61991 | -38.30 | 5910.06 |
11380 | 2010.01.13 10:20 | t/p | 4682 | 0.10 | 1.62434 | 1.61962 | 1.62434 | 5.90 | 5915.96 |
11381 | 2010.01.13 10:20 | t/p | 4683 | 0.10 | 1.62434 | 1.61962 | 1.62434 | 5.90 | 5921.86 |
11382 | 2010.01.13 10:20 | t/p | 4684 | 0.10 | 1.62434 | 1.61962 | 1.62434 | 11.80 | 5933.66 |
11383 | 2010.01.13 10:20 | delete | 4681 | 0.10 | 1.62021 | 1.62463 | 1.61991 | ||
11384 | 2010.01.13 10:20 | delete | 4686 | 0.10 | 1.62080 | 1.62463 | 1.61991 | ||
11385 | 2010.01.13 10:20 | delete | 4688 | 0.10 | 1.62198 | 1.62463 | 1.61991 | ||
11386 | 2010.01.13 10:20 | delete | 4690 | 0.10 | 1.62080 | 1.62463 | 1.61991 | ||
11387 | 2010.01.13 10:20 | delete | 4692 | 0.10 | 1.62198 | 1.62463 | 1.61991 | ||
11388 | 2010.01.13 10:22 | delete | 4685 | 0.10 | 1.62021 | 1.62463 | 1.61991 | ||
11389 | 2010.01.13 10:22 | delete | 4689 | 0.10 | 1.62021 | 1.62463 | 1.61991 | ||
11390 | 2010.01.13 10:25 | delete | 4687 | 0.10 | 1.62139 | 1.62463 | 1.61991 | ||
11391 | 2010.01.13 10:27 | delete | 4691 | 0.10 | 1.62139 | 1.62463 | 1.61991 | ||
11392 | 2010.01.13 10:27 | buy stop | 4693 | 0.10 | 1.62533 | 1.62238 | 1.62710 | ||
11393 | 2010.01.13 10:27 | sell stop | 4694 | 0.10 | 1.62415 | 1.62739 | 1.62267 | ||
11394 | 2010.01.13 10:27 | buy stop | 4695 | 0.10 | 1.62592 | 1.62238 | 1.62710 | ||
11395 | 2010.01.13 10:27 | sell stop | 4696 | 0.10 | 1.62356 | 1.62739 | 1.62267 | ||
11396 | 2010.01.13 10:27 | buy stop | 4697 | 0.10 | 1.62651 | 1.62238 | 1.62710 | ||
11397 | 2010.01.13 10:27 | sell stop | 4698 | 0.10 | 1.62297 | 1.62739 | 1.62267 | ||
11398 | 2010.01.13 10:32 | buy | 4693 | 0.10 | 1.62533 | 1.62238 | 1.62710 | ||
11399 | 2010.01.13 10:32 | buy | 4695 | 0.10 | 1.62592 | 1.62238 | 1.62710 | ||
11400 | 2010.01.13 10:32 | buy | 4697 | 0.10 | 1.62651 | 1.62238 | 1.62710 | ||
11401 | 2010.01.13 10:32 | close | 4693 | 0.10 | 1.62630 | 1.62238 | 1.62710 | 9.70 | 5943.36 |
11402 | 2010.01.13 10:32 | close | 4695 | 0.10 | 1.62630 | 1.62238 | 1.62710 | 3.80 | 5947.16 |
11403 | 2010.01.13 10:32 | close | 4697 | 0.10 | 1.62630 | 1.62238 | 1.62710 | -2.10 | 5945.06 |
11404 | 2010.01.13 10:35 | delete | 4694 | 0.10 | 1.62415 | 1.62739 | 1.62267 | ||
11405 | 2010.01.13 10:35 | delete | 4698 | 0.10 | 1.62297 | 1.62739 | 1.62267 | ||
11406 | 2010.01.13 10:37 | delete | 4696 | 0.10 | 1.62356 | 1.62739 | 1.62267 | ||
11407 | 2010.01.13 10:40 | buy stop | 4699 | 0.10 | 1.62635 | 1.62340 | 1.62812 | ||
11408 | 2010.01.13 10:40 | sell stop | 4700 | 0.10 | 1.62517 | 1.62841 | 1.62369 | ||
11409 | 2010.01.13 10:40 | buy stop | 4701 | 0.10 | 1.62694 | 1.62340 | 1.62812 | ||
11410 | 2010.01.13 10:40 | sell stop | 4702 | 0.10 | 1.62458 | 1.62841 | 1.62369 | ||
11411 | 2010.01.13 10:40 | buy stop | 4703 | 0.10 | 1.62753 | 1.62340 | 1.62812 | ||
11412 | 2010.01.13 10:40 | sell stop | 4704 | 0.10 | 1.62399 | 1.62841 | 1.62369 | ||
11413 | 2010.01.13 10:45 | sell | 4700 | 0.10 | 1.62517 | 1.62841 | 1.62369 | ||
11414 | 2010.01.13 10:45 | delete | 4699 | 0.10 | 1.62635 | 1.62340 | 1.62812 | ||
11415 | 2010.01.13 10:45 | delete | 4701 | 0.10 | 1.62694 | 1.62340 | 1.62812 | ||
11416 | 2010.01.13 10:45 | delete | 4703 | 0.10 | 1.62753 | 1.62340 | 1.62812 | ||
11417 | 2010.01.13 10:47 | buy stop | 4705 | 0.10 | 1.62753 | 1.62340 | 1.62812 | ||
11418 | 2010.01.13 10:47 | buy stop | 4706 | 0.10 | 1.62694 | 1.62340 | 1.62812 | ||
11419 | 2010.01.13 10:47 | buy stop | 4707 | 0.10 | 1.62635 | 1.62340 | 1.62812 | ||
11420 | 2010.01.13 10:47 | buy stop | 4708 | 0.10 | 1.62576 | 1.62340 | 1.62812 | ||
11421 | 2010.01.13 10:50 | sell | 4702 | 0.10 | 1.62458 | 1.62841 | 1.62369 | ||
11422 | 2010.01.13 10:50 | sell | 4704 | 0.10 | 1.62399 | 1.62841 | 1.62369 | ||
11423 | 2010.01.13 10:50 | close | 4700 | 0.10 | 1.62382 | 1.62841 | 1.62369 | 13.50 | 5958.56 |
11424 | 2010.01.13 10:50 | close | 4704 | 0.10 | 1.62382 | 1.62841 | 1.62369 | 1.70 | 5960.26 |
11425 | 2010.01.13 10:50 | delete | 4706 | 0.10 | 1.62694 | 1.62340 | 1.62812 | ||
11426 | 2010.01.13 10:50 | delete | 4708 | 0.10 | 1.62576 | 1.62340 | 1.62812 | ||
11427 | 2010.01.13 10:52 | close | 4702 | 0.10 | 1.62437 | 1.62841 | 1.62369 | 2.10 | 5962.36 |
11428 | 2010.01.13 10:52 | delete | 4707 | 0.10 | 1.62635 | 1.62340 | 1.62812 | ||
11429 | 2010.01.13 10:55 | delete | 4705 | 0.10 | 1.62753 | 1.62340 | 1.62812 | ||
11430 | 2010.01.13 10:57 | buy stop | 4709 | 0.10 | 1.62552 | 1.62257 | 1.62729 | ||
11431 | 2010.01.13 10:57 | sell stop | 4710 | 0.10 | 1.62434 | 1.62758 | 1.62286 | ||
11432 | 2010.01.13 10:57 | buy stop | 4711 | 0.10 | 1.62611 | 1.62257 | 1.62729 | ||
11433 | 2010.01.13 10:57 | sell stop | 4712 | 0.10 | 1.62375 | 1.62758 | 1.62286 | ||
11434 | 2010.01.13 10:57 | buy stop | 4713 | 0.10 | 1.62670 | 1.62257 | 1.62729 | ||
11435 | 2010.01.13 10:57 | sell stop | 4714 | 0.10 | 1.62316 | 1.62758 | 1.62286 | ||
11436 | 2010.01.13 10:59 | sell | 4710 | 0.10 | 1.62434 | 1.62758 | 1.62286 | ||
11437 | 2010.01.13 11:02 | sell | 4712 | 0.10 | 1.62375 | 1.62758 | 1.62286 | ||
11438 | 2010.01.13 11:02 | sell | 4714 | 0.10 | 1.62316 | 1.62758 | 1.62286 | ||
11439 | 2010.01.13 11:02 | delete | 4709 | 0.10 | 1.62552 | 1.62257 | 1.62729 | ||
11440 | 2010.01.13 11:02 | delete | 4711 | 0.10 | 1.62611 | 1.62257 | 1.62729 | ||
11441 | 2010.01.13 11:02 | delete | 4713 | 0.10 | 1.62670 | 1.62257 | 1.62729 | ||
11442 | 2010.01.13 11:05 | close | 4710 | 0.10 | 1.62351 | 1.62758 | 1.62286 | 8.30 | 5970.66 |
11443 | 2010.01.13 11:05 | close | 4714 | 0.10 | 1.62351 | 1.62758 | 1.62286 | -3.50 | 5967.16 |
11444 | 2010.01.13 11:07 | close | 4712 | 0.10 | 1.62321 | 1.62758 | 1.62286 | 5.40 | 5972.56 |
11445 | 2010.01.13 11:10 | buy stop | 4715 | 0.10 | 1.62454 | 1.62159 | 1.62631 | ||
11446 | 2010.01.13 11:10 | sell stop | 4716 | 0.10 | 1.62336 | 1.62660 | 1.62188 | ||
11447 | 2010.01.13 11:10 | buy stop | 4717 | 0.10 | 1.62513 | 1.62159 | 1.62631 | ||
11448 | 2010.01.13 11:10 | sell stop | 4718 | 0.10 | 1.62277 | 1.62660 | 1.62188 | ||
11449 | 2010.01.13 11:10 | buy stop | 4719 | 0.10 | 1.62572 | 1.62159 | 1.62631 | ||
11450 | 2010.01.13 11:10 | sell stop | 4720 | 0.10 | 1.62218 | 1.62660 | 1.62188 | ||
11451 | 2010.01.13 11:20 | buy | 4715 | 0.10 | 1.62454 | 1.62159 | 1.62631 | ||
11452 | 2010.01.13 11:20 | sell stop | 4721 | 0.10 | 1.62218 | 1.62660 | 1.62188 | ||
11453 | 2010.01.13 11:20 | sell stop | 4722 | 0.10 | 1.62277 | 1.62660 | 1.62188 | ||
11454 | 2010.01.13 11:20 | sell stop | 4723 | 0.10 | 1.62336 | 1.62660 | 1.62188 | ||
11455 | 2010.01.13 11:20 | sell stop | 4724 | 0.10 | 1.62395 | 1.62660 | 1.62188 | ||
11456 | 2010.01.13 11:32 | close | 4715 | 0.10 | 1.62471 | 1.62159 | 1.62631 | 1.70 | 5974.26 |
11457 | 2010.01.13 11:32 | delete | 4717 | 0.10 | 1.62513 | 1.62159 | 1.62631 | ||
11458 | 2010.01.13 11:32 | delete | 4719 | 0.10 | 1.62572 | 1.62159 | 1.62631 | ||
11459 | 2010.01.13 11:32 | delete | 4721 | 0.10 | 1.62218 | 1.62660 | 1.62188 | ||
11460 | 2010.01.13 11:32 | delete | 4723 | 0.10 | 1.62336 | 1.62660 | 1.62188 | ||
11461 | 2010.01.13 11:35 | delete | 4716 | 0.10 | 1.62336 | 1.62660 | 1.62188 | ||
11462 | 2010.01.13 11:35 | delete | 4720 | 0.10 | 1.62218 | 1.62660 | 1.62188 | ||
11463 | 2010.01.13 11:35 | delete | 4724 | 0.10 | 1.62395 | 1.62660 | 1.62188 | ||
11464 | 2010.01.13 11:37 | delete | 4718 | 0.10 | 1.62277 | 1.62660 | 1.62188 | ||
11465 | 2010.01.13 11:40 | delete | 4722 | 0.10 | 1.62277 | 1.62660 | 1.62188 | ||
11466 | 2010.01.13 11:42 | buy stop | 4725 | 0.10 | 1.62532 | 1.62237 | 1.62709 | ||
11467 | 2010.01.13 11:42 | sell stop | 4726 | 0.10 | 1.62414 | 1.62738 | 1.62266 | ||
11468 | 2010.01.13 11:42 | buy stop | 4727 | 0.10 | 1.62591 | 1.62237 | 1.62709 | ||
11469 | 2010.01.13 11:42 | sell stop | 4728 | 0.10 | 1.62355 | 1.62738 | 1.62266 | ||
11470 | 2010.01.13 11:42 | buy stop | 4729 | 0.10 | 1.62650 | 1.62237 | 1.62709 | ||
11471 | 2010.01.13 11:42 | sell stop | 4730 | 0.10 | 1.62296 | 1.62738 | 1.62266 | ||
11472 | 2010.01.13 11:45 | sell | 4726 | 0.10 | 1.62414 | 1.62738 | 1.62266 | ||
11473 | 2010.01.13 11:50 | sell | 4728 | 0.10 | 1.62355 | 1.62738 | 1.62266 | ||
11474 | 2010.01.13 11:50 | delete | 4725 | 0.10 | 1.62532 | 1.62237 | 1.62709 | ||
11475 | 2010.01.13 11:50 | delete | 4727 | 0.10 | 1.62591 | 1.62237 | 1.62709 | ||
11476 | 2010.01.13 11:50 | delete | 4729 | 0.10 | 1.62650 | 1.62237 | 1.62709 | ||
11477 | 2010.01.13 11:52 | buy stop | 4731 | 0.10 | 1.62650 | 1.62237 | 1.62709 | ||
11478 | 2010.01.13 11:52 | buy stop | 4732 | 0.10 | 1.62591 | 1.62237 | 1.62709 | ||
11479 | 2010.01.13 11:52 | buy stop | 4733 | 0.10 | 1.62532 | 1.62237 | 1.62709 | ||
11480 | 2010.01.13 11:52 | buy stop | 4734 | 0.10 | 1.62473 | 1.62237 | 1.62709 | ||
11481 | 2010.01.13 11:55 | buy stop | 4735 | 0.10 | 1.62650 | 1.62237 | 1.62709 | ||
11482 | 2010.01.13 11:55 | buy stop | 4736 | 0.10 | 1.62591 | 1.62237 | 1.62709 | ||
11483 | 2010.01.13 11:55 | buy stop | 4737 | 0.10 | 1.62532 | 1.62237 | 1.62709 | ||
11484 | 2010.01.13 11:55 | buy stop | 4738 | 0.10 | 1.62473 | 1.62237 | 1.62709 | ||
11485 | 2010.01.13 12:07 | close | 4726 | 0.10 | 1.62365 | 1.62738 | 1.62266 | 4.90 | 5979.16 |
11486 | 2010.01.13 12:07 | delete | 4730 | 0.10 | 1.62296 | 1.62738 | 1.62266 | ||
11487 | 2010.01.13 12:07 | delete | 4732 | 0.10 | 1.62591 | 1.62237 | 1.62709 | ||
11488 | 2010.01.13 12:07 | delete | 4734 | 0.10 | 1.62473 | 1.62237 | 1.62709 | ||
11489 | 2010.01.13 12:07 | delete | 4736 | 0.10 | 1.62591 | 1.62237 | 1.62709 | ||
11490 | 2010.01.13 12:07 | delete | 4738 | 0.10 | 1.62473 | 1.62237 | 1.62709 | ||
11491 | 2010.01.13 12:10 | close | 4728 | 0.10 | 1.62527 | 1.62738 | 1.62266 | -17.20 | 5961.96 |
11492 | 2010.01.13 12:10 | delete | 4733 | 0.10 | 1.62532 | 1.62237 | 1.62709 | ||
11493 | 2010.01.13 12:10 | delete | 4737 | 0.10 | 1.62532 | 1.62237 | 1.62709 | ||
11494 | 2010.01.13 12:12 | delete | 4731 | 0.10 | 1.62650 | 1.62237 | 1.62709 | ||
11495 | 2010.01.13 12:15 | delete | 4735 | 0.10 | 1.62650 | 1.62237 | 1.62709 | ||
11496 | 2010.01.13 12:17 | buy stop | 4739 | 0.10 | 1.62651 | 1.62356 | 1.62828 | ||
11497 | 2010.01.13 12:17 | sell stop | 4740 | 0.10 | 1.62533 | 1.62857 | 1.62385 | ||
11498 | 2010.01.13 12:17 | buy stop | 4741 | 0.10 | 1.62710 | 1.62356 | 1.62828 | ||
11499 | 2010.01.13 12:17 | sell stop | 4742 | 0.10 | 1.62474 | 1.62857 | 1.62385 | ||
11500 | 2010.01.13 12:17 | buy stop | 4743 | 0.10 | 1.62769 | 1.62356 | 1.62828 | ||
11501 | 2010.01.13 12:17 | sell stop | 4744 | 0.10 | 1.62415 | 1.62857 | 1.62385 | ||
11502 | 2010.01.13 12:20 | buy | 4739 | 0.10 | 1.62651 | 1.62356 | 1.62828 | ||
11503 | 2010.01.13 12:20 | buy | 4741 | 0.10 | 1.62710 | 1.62356 | 1.62828 | ||
11504 | 2010.01.13 12:20 | close | 4739 | 0.10 | 1.62693 | 1.62356 | 1.62828 | 4.20 | 5966.16 |
11505 | 2010.01.13 12:20 | close | 4741 | 0.10 | 1.62693 | 1.62356 | 1.62828 | -1.70 | 5964.46 |
11506 | 2010.01.13 12:20 | delete | 4743 | 0.10 | 1.62769 | 1.62356 | 1.62828 | ||
11507 | 2010.01.13 12:22 | delete | 4740 | 0.10 | 1.62533 | 1.62857 | 1.62385 | ||
11508 | 2010.01.13 12:22 | delete | 4744 | 0.10 | 1.62415 | 1.62857 | 1.62385 | ||
11509 | 2010.01.13 12:25 | delete | 4742 | 0.10 | 1.62474 | 1.62857 | 1.62385 | ||
11510 | 2010.01.13 12:27 | buy stop | 4745 | 0.10 | 1.62651 | 1.62356 | 1.62828 | ||
11511 | 2010.01.13 12:27 | sell stop | 4746 | 0.10 | 1.62533 | 1.62857 | 1.62385 | ||
11512 | 2010.01.13 12:27 | buy stop | 4747 | 0.10 | 1.62710 | 1.62356 | 1.62828 | ||
11513 | 2010.01.13 12:27 | sell stop | 4748 | 0.10 | 1.62474 | 1.62857 | 1.62385 | ||
11514 | 2010.01.13 12:27 | buy stop | 4749 | 0.10 | 1.62769 | 1.62356 | 1.62828 | ||
11515 | 2010.01.13 12:27 | sell stop | 4750 | 0.10 | 1.62415 | 1.62857 | 1.62385 | ||
11516 | 2010.01.13 12:27 | buy | 4745 | 0.10 | 1.62651 | 1.62356 | 1.62828 | ||
11517 | 2010.01.13 12:27 | close | 4745 | 0.10 | 1.62650 | 1.62356 | 1.62828 | -0.10 | 5964.36 |
11518 | 2010.01.13 12:27 | delete | 4747 | 0.10 | 1.62710 | 1.62356 | 1.62828 | ||
11519 | 2010.01.13 12:27 | delete | 4749 | 0.10 | 1.62769 | 1.62356 | 1.62828 | ||
11520 | 2010.01.13 12:30 | delete | 4746 | 0.10 | 1.62533 | 1.62857 | 1.62385 | ||
11521 | 2010.01.13 12:30 | delete | 4750 | 0.10 | 1.62415 | 1.62857 | 1.62385 | ||
11522 | 2010.01.13 12:33 | delete | 4748 | 0.10 | 1.62474 | 1.62857 | 1.62385 | ||
11523 | 2010.01.13 12:36 | buy stop | 4751 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11524 | 2010.01.13 12:36 | sell stop | 4752 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11525 | 2010.01.13 12:36 | buy stop | 4753 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11526 | 2010.01.13 12:36 | sell stop | 4754 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11527 | 2010.01.13 12:36 | buy stop | 4755 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11528 | 2010.01.13 12:36 | sell stop | 4756 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11529 | 2010.01.13 12:46 | buy | 4751 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11530 | 2010.01.13 12:46 | sell stop | 4757 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11531 | 2010.01.13 12:46 | sell stop | 4758 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11532 | 2010.01.13 12:46 | sell stop | 4759 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11533 | 2010.01.13 12:46 | sell stop | 4760 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11534 | 2010.01.13 13:02 | sell | 4760 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11535 | 2010.01.13 13:07 | sell | 4752 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11536 | 2010.01.13 13:07 | sell | 4759 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11537 | 2010.01.13 13:07 | buy stop | 4761 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11538 | 2010.01.13 13:07 | buy stop | 4762 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11539 | 2010.01.13 13:07 | buy stop | 4763 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11540 | 2010.01.13 13:07 | buy stop | 4764 | 0.10 | 1.62742 | 1.62506 | 1.62978 | ||
11541 | 2010.01.13 13:10 | buy | 4763 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11542 | 2010.01.13 13:10 | buy | 4764 | 0.10 | 1.62742 | 1.62506 | 1.62978 | ||
11543 | 2010.01.13 13:10 | sell stop | 4765 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11544 | 2010.01.13 13:10 | sell stop | 4766 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11545 | 2010.01.13 13:10 | sell stop | 4767 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11546 | 2010.01.13 13:10 | sell stop | 4768 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11547 | 2010.01.13 13:15 | buy | 4753 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11548 | 2010.01.13 13:15 | buy | 4762 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11549 | 2010.01.13 13:15 | sell stop | 4769 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11550 | 2010.01.13 13:15 | sell stop | 4770 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11551 | 2010.01.13 13:15 | sell stop | 4771 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11552 | 2010.01.13 13:15 | sell stop | 4772 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11553 | 2010.01.13 13:20 | buy | 4755 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11554 | 2010.01.13 13:20 | buy | 4761 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11555 | 2010.01.13 13:20 | sell stop | 4773 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11556 | 2010.01.13 13:20 | sell stop | 4774 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11557 | 2010.01.13 13:20 | sell stop | 4775 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11558 | 2010.01.13 13:20 | sell stop | 4776 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11559 | 2010.01.13 13:22 | sell stop | 4777 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11560 | 2010.01.13 13:22 | sell stop | 4778 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11561 | 2010.01.13 13:22 | sell stop | 4779 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11562 | 2010.01.13 13:22 | sell stop | 4780 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11563 | 2010.01.13 13:50 | sell | 4768 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11564 | 2010.01.13 13:50 | sell | 4772 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11565 | 2010.01.13 13:50 | sell | 4776 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11566 | 2010.01.13 13:50 | sell | 4780 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11567 | 2010.01.13 13:50 | buy stop | 4781 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11568 | 2010.01.13 13:50 | buy stop | 4782 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11569 | 2010.01.13 13:50 | buy stop | 4783 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11570 | 2010.01.13 13:52 | buy stop | 4784 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11571 | 2010.01.13 13:52 | buy stop | 4785 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11572 | 2010.01.13 13:55 | buy stop | 4786 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11573 | 2010.01.13 13:55 | buy stop | 4787 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11574 | 2010.01.13 13:57 | buy | 4783 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11575 | 2010.01.13 13:57 | buy stop | 4788 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11576 | 2010.01.13 13:57 | buy stop | 4789 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11577 | 2010.01.13 13:57 | sell stop | 4790 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11578 | 2010.01.13 13:57 | sell stop | 4791 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11579 | 2010.01.13 13:57 | sell stop | 4792 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11580 | 2010.01.13 13:57 | sell stop | 4793 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11581 | 2010.01.13 13:59 | sell | 4793 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11582 | 2010.01.13 13:59 | buy stop | 4794 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11583 | 2010.01.13 13:59 | buy stop | 4795 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11584 | 2010.01.13 13:59 | buy stop | 4796 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11585 | 2010.01.13 14:00 | buy stop | 4797 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11586 | 2010.01.13 14:00 | buy stop | 4798 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11587 | 2010.01.13 14:00 | buy stop | 4799 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11588 | 2010.01.13 14:10 | buy | 4796 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11589 | 2010.01.13 14:10 | buy | 4799 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11590 | 2010.01.13 14:10 | sell stop | 4800 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11591 | 2010.01.13 14:10 | sell stop | 4801 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11592 | 2010.01.13 14:10 | sell stop | 4802 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11593 | 2010.01.13 14:10 | sell stop | 4803 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11594 | 2010.01.13 14:15 | buy | 4782 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11595 | 2010.01.13 14:15 | buy | 4785 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11596 | 2010.01.13 14:15 | buy | 4787 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11597 | 2010.01.13 14:15 | buy | 4789 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11598 | 2010.01.13 14:15 | buy | 4795 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11599 | 2010.01.13 14:15 | buy | 4798 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11600 | 2010.01.13 14:15 | sell stop | 4804 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11601 | 2010.01.13 14:15 | sell stop | 4805 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11602 | 2010.01.13 14:15 | sell stop | 4806 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11603 | 2010.01.13 14:15 | sell stop | 4807 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11604 | 2010.01.13 14:17 | sell stop | 4808 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11605 | 2010.01.13 14:17 | sell stop | 4809 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11606 | 2010.01.13 14:17 | sell stop | 4810 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11607 | 2010.01.13 14:17 | sell stop | 4811 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11608 | 2010.01.13 14:20 | sell stop | 4812 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11609 | 2010.01.13 14:20 | sell stop | 4813 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11610 | 2010.01.13 14:20 | sell stop | 4814 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11611 | 2010.01.13 14:20 | sell stop | 4815 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11612 | 2010.01.13 14:22 | sell stop | 4816 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11613 | 2010.01.13 14:22 | sell stop | 4817 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11614 | 2010.01.13 14:22 | sell stop | 4818 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11615 | 2010.01.13 14:22 | sell stop | 4819 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11616 | 2010.01.13 14:32 | buy | 4781 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11617 | 2010.01.13 14:32 | buy | 4784 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11618 | 2010.01.13 14:32 | buy | 4786 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11619 | 2010.01.13 14:32 | buy | 4788 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11620 | 2010.01.13 14:32 | buy | 4794 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11621 | 2010.01.13 14:32 | buy | 4797 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11622 | 2010.01.13 14:32 | sell stop | 4820 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11623 | 2010.01.13 14:32 | sell stop | 4821 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11624 | 2010.01.13 14:32 | sell stop | 4822 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11625 | 2010.01.13 14:32 | sell stop | 4823 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11626 | 2010.01.13 14:35 | sell stop | 4824 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11627 | 2010.01.13 14:35 | sell stop | 4825 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11628 | 2010.01.13 14:35 | sell stop | 4826 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11629 | 2010.01.13 14:35 | sell stop | 4827 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11630 | 2010.01.13 14:37 | sell stop | 4828 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11631 | 2010.01.13 14:37 | sell stop | 4829 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11632 | 2010.01.13 14:37 | sell stop | 4830 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11633 | 2010.01.13 14:37 | sell stop | 4831 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11634 | 2010.01.13 14:40 | sell stop | 4832 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11635 | 2010.01.13 14:40 | sell stop | 4833 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11636 | 2010.01.13 14:40 | sell stop | 4834 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11637 | 2010.01.13 14:40 | sell stop | 4835 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11638 | 2010.01.13 14:42 | sell stop | 4836 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11639 | 2010.01.13 14:42 | sell stop | 4837 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11640 | 2010.01.13 14:42 | sell stop | 4838 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11641 | 2010.01.13 14:42 | sell stop | 4839 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11642 | 2010.01.13 14:45 | sell stop | 4840 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11643 | 2010.01.13 14:45 | sell stop | 4841 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11644 | 2010.01.13 14:45 | sell stop | 4842 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11645 | 2010.01.13 14:45 | sell stop | 4843 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11646 | 2010.01.13 15:15 | sell | 4803 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11647 | 2010.01.13 15:15 | sell | 4807 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11648 | 2010.01.13 15:15 | sell | 4811 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11649 | 2010.01.13 15:15 | sell | 4815 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11650 | 2010.01.13 15:15 | sell | 4819 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11651 | 2010.01.13 15:15 | sell | 4823 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11652 | 2010.01.13 15:15 | sell | 4827 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11653 | 2010.01.13 15:15 | sell | 4831 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11654 | 2010.01.13 15:15 | sell | 4835 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11655 | 2010.01.13 15:15 | sell | 4839 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11656 | 2010.01.13 15:15 | sell | 4843 | 0.10 | 1.62742 | 1.63007 | 1.62535 | ||
11657 | 2010.01.13 15:15 | buy stop | 4844 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11658 | 2010.01.13 15:15 | buy stop | 4845 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11659 | 2010.01.13 15:15 | buy stop | 4846 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11660 | 2010.01.13 15:17 | buy stop | 4847 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11661 | 2010.01.13 15:17 | buy stop | 4848 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11662 | 2010.01.13 15:17 | buy stop | 4849 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11663 | 2010.01.13 15:20 | sell | 4767 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11664 | 2010.01.13 15:20 | sell | 4771 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11665 | 2010.01.13 15:20 | sell | 4775 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11666 | 2010.01.13 15:20 | sell | 4779 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11667 | 2010.01.13 15:20 | sell | 4792 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11668 | 2010.01.13 15:20 | sell | 4802 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11669 | 2010.01.13 15:20 | sell | 4806 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11670 | 2010.01.13 15:20 | sell | 4810 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11671 | 2010.01.13 15:20 | sell | 4814 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11672 | 2010.01.13 15:20 | sell | 4818 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11673 | 2010.01.13 15:20 | sell | 4822 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11674 | 2010.01.13 15:20 | sell | 4826 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11675 | 2010.01.13 15:20 | sell | 4830 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11676 | 2010.01.13 15:20 | sell | 4834 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11677 | 2010.01.13 15:20 | sell | 4838 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11678 | 2010.01.13 15:20 | sell | 4842 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11679 | 2010.01.13 15:20 | buy stop | 4850 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11680 | 2010.01.13 15:20 | buy stop | 4851 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11681 | 2010.01.13 15:20 | buy stop | 4852 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11682 | 2010.01.13 15:20 | buy stop | 4853 | 0.10 | 1.62742 | 1.62506 | 1.62978 | ||
11683 | 2010.01.13 15:22 | buy stop | 4854 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11684 | 2010.01.13 15:22 | buy stop | 4855 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11685 | 2010.01.13 15:22 | buy stop | 4856 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11686 | 2010.01.13 15:25 | buy stop | 4857 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11687 | 2010.01.13 15:25 | buy stop | 4858 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11688 | 2010.01.13 15:25 | buy stop | 4859 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11689 | 2010.01.13 15:25 | buy stop | 4860 | 0.10 | 1.62742 | 1.62506 | 1.62978 | ||
11690 | 2010.01.13 15:27 | buy | 4853 | 0.10 | 1.62742 | 1.62506 | 1.62978 | ||
11691 | 2010.01.13 15:27 | buy | 4860 | 0.10 | 1.62742 | 1.62506 | 1.62978 | ||
11692 | 2010.01.13 15:27 | buy stop | 4861 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11693 | 2010.01.13 15:27 | buy stop | 4862 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11694 | 2010.01.13 15:27 | buy stop | 4863 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11695 | 2010.01.13 15:27 | sell stop | 4864 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11696 | 2010.01.13 15:27 | sell stop | 4865 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11697 | 2010.01.13 15:27 | sell stop | 4866 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11698 | 2010.01.13 15:27 | buy stop | 4867 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11699 | 2010.01.13 15:27 | buy stop | 4868 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11700 | 2010.01.13 15:27 | buy stop | 4869 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11701 | 2010.01.13 15:30 | buy stop | 4870 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11702 | 2010.01.13 15:30 | buy stop | 4871 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11703 | 2010.01.13 15:30 | buy stop | 4872 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11704 | 2010.01.13 15:32 | sell | 4866 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11705 | 2010.01.13 15:32 | buy stop | 4873 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11706 | 2010.01.13 15:32 | buy stop | 4874 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11707 | 2010.01.13 15:32 | buy stop | 4875 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11708 | 2010.01.13 15:32 | buy stop | 4876 | 0.10 | 1.62742 | 1.62506 | 1.62978 | ||
11709 | 2010.01.13 15:35 | buy stop | 4877 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11710 | 2010.01.13 15:35 | buy stop | 4878 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11711 | 2010.01.13 15:35 | buy stop | 4879 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11712 | 2010.01.13 15:35 | buy stop | 4880 | 0.10 | 1.62742 | 1.62506 | 1.62978 | ||
11713 | 2010.01.13 15:37 | buy stop | 4881 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11714 | 2010.01.13 15:37 | buy stop | 4882 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11715 | 2010.01.13 15:37 | buy stop | 4883 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11716 | 2010.01.13 15:37 | buy stop | 4884 | 0.10 | 1.62742 | 1.62506 | 1.62978 | ||
11717 | 2010.01.13 15:40 | buy stop | 4885 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11718 | 2010.01.13 15:40 | buy stop | 4886 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11719 | 2010.01.13 15:40 | buy stop | 4887 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11720 | 2010.01.13 15:42 | buy stop | 4888 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11721 | 2010.01.13 15:42 | buy stop | 4889 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11722 | 2010.01.13 15:42 | buy stop | 4890 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11723 | 2010.01.13 15:45 | buy | 4876 | 0.10 | 1.62742 | 1.62506 | 1.62978 | ||
11724 | 2010.01.13 15:45 | buy | 4880 | 0.10 | 1.62742 | 1.62506 | 1.62978 | ||
11725 | 2010.01.13 15:45 | buy | 4884 | 0.10 | 1.62742 | 1.62506 | 1.62978 | ||
11726 | 2010.01.13 15:45 | buy stop | 4891 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11727 | 2010.01.13 15:45 | buy stop | 4892 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11728 | 2010.01.13 15:45 | sell stop | 4893 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11729 | 2010.01.13 15:45 | sell stop | 4894 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11730 | 2010.01.13 15:45 | sell stop | 4895 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11731 | 2010.01.13 15:47 | buy stop | 4896 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11732 | 2010.01.13 15:47 | buy stop | 4897 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11733 | 2010.01.13 15:47 | buy stop | 4898 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11734 | 2010.01.13 15:47 | sell stop | 4899 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11735 | 2010.01.13 15:47 | sell stop | 4900 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11736 | 2010.01.13 15:50 | buy | 4846 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11737 | 2010.01.13 15:50 | buy | 4849 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11738 | 2010.01.13 15:50 | buy | 4852 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11739 | 2010.01.13 15:50 | buy | 4856 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11740 | 2010.01.13 15:50 | buy | 4859 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11741 | 2010.01.13 15:50 | buy | 4863 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11742 | 2010.01.13 15:50 | buy | 4869 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11743 | 2010.01.13 15:50 | buy | 4872 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11744 | 2010.01.13 15:50 | buy | 4875 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11745 | 2010.01.13 15:50 | buy | 4879 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11746 | 2010.01.13 15:50 | buy | 4883 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11747 | 2010.01.13 15:50 | buy | 4887 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11748 | 2010.01.13 15:50 | buy | 4890 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11749 | 2010.01.13 15:50 | buy | 4898 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
11750 | 2010.01.13 16:10 | sell | 4895 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
11751 | 2010.01.13 16:15 | sell | 4754 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11752 | 2010.01.13 16:15 | sell | 4758 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11753 | 2010.01.13 16:15 | sell | 4766 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11754 | 2010.01.13 16:15 | sell | 4770 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11755 | 2010.01.13 16:15 | sell | 4774 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11756 | 2010.01.13 16:15 | sell | 4778 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11757 | 2010.01.13 16:15 | sell | 4791 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11758 | 2010.01.13 16:15 | sell | 4801 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11759 | 2010.01.13 16:15 | sell | 4805 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11760 | 2010.01.13 16:15 | sell | 4809 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11761 | 2010.01.13 16:15 | sell | 4813 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11762 | 2010.01.13 16:15 | sell | 4817 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11763 | 2010.01.13 16:15 | sell | 4821 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11764 | 2010.01.13 16:15 | sell | 4825 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11765 | 2010.01.13 16:15 | sell | 4829 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11766 | 2010.01.13 16:15 | sell | 4833 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11767 | 2010.01.13 16:15 | sell | 4837 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11768 | 2010.01.13 16:15 | sell | 4841 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11769 | 2010.01.13 16:15 | sell | 4865 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11770 | 2010.01.13 16:15 | sell | 4894 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11771 | 2010.01.13 16:15 | sell | 4900 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
11772 | 2010.01.13 16:20 | s/l | 4751 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5934.86 |
11773 | 2010.01.13 16:20 | t/p | 4752 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5949.66 |
11774 | 2010.01.13 16:20 | s/l | 4753 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -35.40 | 5914.26 |
11775 | 2010.01.13 16:20 | t/p | 4754 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5923.16 |
11776 | 2010.01.13 16:20 | s/l | 4755 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -41.30 | 5881.86 |
11777 | 2010.01.13 16:20 | t/p | 4758 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5890.76 |
11778 | 2010.01.13 16:20 | t/p | 4759 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5905.56 |
11779 | 2010.01.13 16:20 | t/p | 4760 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5926.26 |
11780 | 2010.01.13 16:20 | s/l | 4761 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -41.30 | 5884.96 |
11781 | 2010.01.13 16:20 | s/l | 4762 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -35.40 | 5849.56 |
11782 | 2010.01.13 16:20 | s/l | 4763 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5820.06 |
11783 | 2010.01.13 16:20 | s/l | 4764 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -23.60 | 5796.46 |
11784 | 2010.01.13 16:20 | t/p | 4766 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5805.36 |
11785 | 2010.01.13 16:20 | t/p | 4767 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5820.16 |
11786 | 2010.01.13 16:20 | t/p | 4768 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5840.86 |
11787 | 2010.01.13 16:20 | t/p | 4770 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5849.76 |
11788 | 2010.01.13 16:20 | t/p | 4771 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5864.56 |
11789 | 2010.01.13 16:20 | t/p | 4772 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5885.26 |
11790 | 2010.01.13 16:20 | t/p | 4774 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5894.16 |
11791 | 2010.01.13 16:20 | t/p | 4775 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5908.96 |
11792 | 2010.01.13 16:20 | t/p | 4776 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5929.66 |
11793 | 2010.01.13 16:20 | t/p | 4778 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5938.56 |
11794 | 2010.01.13 16:20 | t/p | 4779 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5953.36 |
11795 | 2010.01.13 16:20 | t/p | 4780 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5974.06 |
11796 | 2010.01.13 16:20 | s/l | 4781 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -41.30 | 5932.76 |
11797 | 2010.01.13 16:20 | s/l | 4782 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -35.40 | 5897.36 |
11798 | 2010.01.13 16:20 | s/l | 4783 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5867.86 |
11799 | 2010.01.13 16:20 | s/l | 4784 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -41.30 | 5826.56 |
11800 | 2010.01.13 16:20 | s/l | 4785 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -35.40 | 5791.16 |
11801 | 2010.01.13 16:20 | s/l | 4786 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -41.30 | 5749.86 |
11802 | 2010.01.13 16:20 | s/l | 4787 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -35.40 | 5714.46 |
11803 | 2010.01.13 16:20 | s/l | 4788 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -41.30 | 5673.16 |
11804 | 2010.01.13 16:20 | s/l | 4789 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -35.40 | 5637.76 |
11805 | 2010.01.13 16:20 | t/p | 4791 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5646.66 |
11806 | 2010.01.13 16:20 | t/p | 4792 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5661.46 |
11807 | 2010.01.13 16:20 | t/p | 4793 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5682.16 |
11808 | 2010.01.13 16:20 | s/l | 4794 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -41.30 | 5640.86 |
11809 | 2010.01.13 16:20 | s/l | 4795 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -35.40 | 5605.46 |
11810 | 2010.01.13 16:20 | s/l | 4796 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5575.96 |
11811 | 2010.01.13 16:20 | s/l | 4797 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -41.30 | 5534.66 |
11812 | 2010.01.13 16:20 | s/l | 4798 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -35.40 | 5499.26 |
11813 | 2010.01.13 16:20 | s/l | 4799 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5469.76 |
11814 | 2010.01.13 16:20 | t/p | 4801 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5478.66 |
11815 | 2010.01.13 16:20 | t/p | 4802 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5493.46 |
11816 | 2010.01.13 16:20 | t/p | 4803 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5514.16 |
11817 | 2010.01.13 16:20 | t/p | 4805 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5523.06 |
11818 | 2010.01.13 16:20 | t/p | 4806 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5537.86 |
11819 | 2010.01.13 16:20 | t/p | 4807 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5558.56 |
11820 | 2010.01.13 16:20 | t/p | 4809 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5567.46 |
11821 | 2010.01.13 16:20 | t/p | 4810 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5582.26 |
11822 | 2010.01.13 16:20 | t/p | 4811 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5602.96 |
11823 | 2010.01.13 16:20 | t/p | 4813 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5611.86 |
11824 | 2010.01.13 16:20 | t/p | 4814 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5626.66 |
11825 | 2010.01.13 16:20 | t/p | 4815 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5647.36 |
11826 | 2010.01.13 16:20 | t/p | 4817 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5656.26 |
11827 | 2010.01.13 16:20 | t/p | 4818 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5671.06 |
11828 | 2010.01.13 16:20 | t/p | 4819 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5691.76 |
11829 | 2010.01.13 16:20 | t/p | 4821 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5700.66 |
11830 | 2010.01.13 16:20 | t/p | 4822 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5715.46 |
11831 | 2010.01.13 16:20 | t/p | 4823 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5736.16 |
11832 | 2010.01.13 16:20 | t/p | 4825 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5745.06 |
11833 | 2010.01.13 16:20 | t/p | 4826 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5759.86 |
11834 | 2010.01.13 16:20 | t/p | 4827 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5780.56 |
11835 | 2010.01.13 16:20 | t/p | 4829 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5789.46 |
11836 | 2010.01.13 16:20 | t/p | 4830 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5804.26 |
11837 | 2010.01.13 16:20 | t/p | 4831 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5824.96 |
11838 | 2010.01.13 16:20 | t/p | 4833 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5833.86 |
11839 | 2010.01.13 16:20 | t/p | 4834 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5848.66 |
11840 | 2010.01.13 16:20 | t/p | 4835 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5869.36 |
11841 | 2010.01.13 16:20 | t/p | 4837 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5878.26 |
11842 | 2010.01.13 16:20 | t/p | 4838 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5893.06 |
11843 | 2010.01.13 16:20 | t/p | 4839 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5913.76 |
11844 | 2010.01.13 16:20 | t/p | 4841 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5922.66 |
11845 | 2010.01.13 16:20 | t/p | 4842 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5937.46 |
11846 | 2010.01.13 16:20 | t/p | 4843 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 20.70 | 5958.16 |
11847 | 2010.01.13 16:20 | s/l | 4846 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5928.66 |
11848 | 2010.01.13 16:20 | s/l | 4849 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5899.16 |
11849 | 2010.01.13 16:20 | s/l | 4852 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5869.66 |
11850 | 2010.01.13 16:20 | s/l | 4853 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -23.60 | 5846.06 |
11851 | 2010.01.13 16:20 | s/l | 4856 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5816.56 |
11852 | 2010.01.13 16:20 | s/l | 4859 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5787.06 |
11853 | 2010.01.13 16:20 | s/l | 4860 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -23.60 | 5763.46 |
11854 | 2010.01.13 16:20 | s/l | 4863 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5733.96 |
11855 | 2010.01.13 16:20 | t/p | 4865 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5742.86 |
11856 | 2010.01.13 16:20 | t/p | 4866 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5757.66 |
11857 | 2010.01.13 16:20 | s/l | 4869 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5728.16 |
11858 | 2010.01.13 16:20 | s/l | 4872 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5698.66 |
11859 | 2010.01.13 16:20 | s/l | 4875 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5669.16 |
11860 | 2010.01.13 16:20 | s/l | 4876 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -23.60 | 5645.56 |
11861 | 2010.01.13 16:20 | s/l | 4879 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5616.06 |
11862 | 2010.01.13 16:20 | s/l | 4880 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -23.60 | 5592.46 |
11863 | 2010.01.13 16:20 | s/l | 4883 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5562.96 |
11864 | 2010.01.13 16:20 | s/l | 4884 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -23.60 | 5539.36 |
11865 | 2010.01.13 16:20 | s/l | 4887 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5509.86 |
11866 | 2010.01.13 16:20 | s/l | 4890 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5480.36 |
11867 | 2010.01.13 16:20 | t/p | 4894 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5489.26 |
11868 | 2010.01.13 16:20 | t/p | 4895 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 14.80 | 5504.06 |
11869 | 2010.01.13 16:20 | s/l | 4898 | 0.10 | 1.62506 | 1.62506 | 1.62978 | -29.50 | 5474.56 |
11870 | 2010.01.13 16:20 | t/p | 4900 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 8.90 | 5483.46 |
11871 | 2010.01.13 16:20 | sell | 4756 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11872 | 2010.01.13 16:20 | sell | 4757 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11873 | 2010.01.13 16:20 | sell | 4765 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11874 | 2010.01.13 16:20 | sell | 4769 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11875 | 2010.01.13 16:20 | sell | 4773 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11876 | 2010.01.13 16:20 | sell | 4777 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11877 | 2010.01.13 16:20 | sell | 4790 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11878 | 2010.01.13 16:20 | sell | 4800 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11879 | 2010.01.13 16:20 | sell | 4804 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11880 | 2010.01.13 16:20 | sell | 4808 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11881 | 2010.01.13 16:20 | sell | 4812 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11882 | 2010.01.13 16:20 | sell | 4816 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11883 | 2010.01.13 16:20 | sell | 4820 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11884 | 2010.01.13 16:20 | sell | 4824 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11885 | 2010.01.13 16:20 | sell | 4828 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11886 | 2010.01.13 16:20 | sell | 4832 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11887 | 2010.01.13 16:20 | sell | 4836 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11888 | 2010.01.13 16:20 | sell | 4840 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11889 | 2010.01.13 16:20 | sell | 4864 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11890 | 2010.01.13 16:20 | sell | 4893 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11891 | 2010.01.13 16:20 | sell | 4899 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
11892 | 2010.01.13 16:20 | close | 4756 | 0.10 | 1.62482 | 1.63007 | 1.62535 | 8.30 | 5491.76 |
11893 | 2010.01.13 16:20 | close | 4765 | 0.10 | 1.62482 | 1.63007 | 1.62535 | 8.30 | 5500.06 |
11894 | 2010.01.13 16:20 | close | 4773 | 0.10 | 1.62482 | 1.63007 | 1.62535 | 8.30 | 5508.36 |
11895 | 2010.01.13 16:20 | close | 4790 | 0.10 | 1.62482 | 1.63007 | 1.62535 | 8.30 | 5516.66 |
11896 | 2010.01.13 16:20 | close | 4804 | 0.10 | 1.62482 | 1.63007 | 1.62535 | 8.30 | 5524.96 |
11897 | 2010.01.13 16:20 | close | 4812 | 0.10 | 1.62482 | 1.63007 | 1.62535 | 8.30 | 5533.26 |
11898 | 2010.01.13 16:20 | close | 4820 | 0.10 | 1.62482 | 1.63007 | 1.62535 | 8.30 | 5541.56 |
11899 | 2010.01.13 16:20 | close | 4828 | 0.10 | 1.62482 | 1.63007 | 1.62535 | 8.30 | 5549.86 |
11900 | 2010.01.13 16:20 | close | 4836 | 0.10 | 1.62482 | 1.63007 | 1.62535 | 8.30 | 5558.16 |
11901 | 2010.01.13 16:20 | delete | 4844 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11902 | 2010.01.13 16:20 | delete | 4847 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11903 | 2010.01.13 16:20 | delete | 4850 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11904 | 2010.01.13 16:20 | delete | 4854 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11905 | 2010.01.13 16:20 | delete | 4857 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11906 | 2010.01.13 16:20 | delete | 4861 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11907 | 2010.01.13 16:20 | close | 4864 | 0.10 | 1.62482 | 1.63007 | 1.62535 | 8.30 | 5566.46 |
11908 | 2010.01.13 16:20 | delete | 4868 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11909 | 2010.01.13 16:20 | delete | 4871 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11910 | 2010.01.13 16:20 | delete | 4874 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11911 | 2010.01.13 16:20 | delete | 4878 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11912 | 2010.01.13 16:20 | delete | 4882 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11913 | 2010.01.13 16:20 | delete | 4886 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11914 | 2010.01.13 16:20 | delete | 4889 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11915 | 2010.01.13 16:20 | delete | 4892 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11916 | 2010.01.13 16:20 | delete | 4896 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11917 | 2010.01.13 16:20 | close | 4899 | 0.10 | 1.62482 | 1.63007 | 1.62535 | 8.30 | 5574.76 |
11918 | 2010.01.13 16:22 | close | 4757 | 0.10 | 1.62547 | 1.63007 | 1.62535 | 1.80 | 5576.56 |
11919 | 2010.01.13 16:22 | close | 4777 | 0.10 | 1.62547 | 1.63007 | 1.62535 | 1.80 | 5578.36 |
11920 | 2010.01.13 16:22 | close | 4808 | 0.10 | 1.62547 | 1.63007 | 1.62535 | 1.80 | 5580.16 |
11921 | 2010.01.13 16:22 | close | 4824 | 0.10 | 1.62547 | 1.63007 | 1.62535 | 1.80 | 5581.96 |
11922 | 2010.01.13 16:22 | close | 4840 | 0.10 | 1.62547 | 1.63007 | 1.62535 | 1.80 | 5583.76 |
11923 | 2010.01.13 16:22 | delete | 4848 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11924 | 2010.01.13 16:22 | delete | 4855 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11925 | 2010.01.13 16:22 | delete | 4862 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11926 | 2010.01.13 16:22 | delete | 4870 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11927 | 2010.01.13 16:22 | delete | 4877 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11928 | 2010.01.13 16:22 | delete | 4885 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11929 | 2010.01.13 16:22 | delete | 4891 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11930 | 2010.01.13 16:22 | delete | 4897 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11931 | 2010.01.13 16:25 | t/p | 4769 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 3.00 | 5586.76 |
11932 | 2010.01.13 16:25 | t/p | 4800 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 3.00 | 5589.76 |
11933 | 2010.01.13 16:25 | t/p | 4816 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 3.00 | 5592.76 |
11934 | 2010.01.13 16:25 | t/p | 4832 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 3.00 | 5595.76 |
11935 | 2010.01.13 16:25 | t/p | 4893 | 0.10 | 1.62535 | 1.63007 | 1.62535 | 3.00 | 5598.76 |
11936 | 2010.01.13 16:25 | delete | 4845 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11937 | 2010.01.13 16:25 | delete | 4858 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11938 | 2010.01.13 16:25 | delete | 4873 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11939 | 2010.01.13 16:25 | delete | 4888 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11940 | 2010.01.13 16:27 | delete | 4851 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
11941 | 2010.01.13 16:27 | delete | 4881 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11942 | 2010.01.13 16:27 | delete | 4867 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
11943 | 2010.01.13 16:30 | buy stop | 4901 | 0.10 | 1.62719 | 1.62424 | 1.62896 | ||
11944 | 2010.01.13 16:30 | sell stop | 4902 | 0.10 | 1.62601 | 1.62925 | 1.62453 | ||
11945 | 2010.01.13 16:30 | buy stop | 4903 | 0.10 | 1.62778 | 1.62424 | 1.62896 | ||
11946 | 2010.01.13 16:30 | sell stop | 4904 | 0.10 | 1.62542 | 1.62925 | 1.62453 | ||
11947 | 2010.01.13 16:30 | buy stop | 4905 | 0.10 | 1.62837 | 1.62424 | 1.62896 | ||
11948 | 2010.01.13 16:30 | sell stop | 4906 | 0.10 | 1.62483 | 1.62925 | 1.62453 | ||
11949 | 2010.01.13 16:32 | sell | 4902 | 0.10 | 1.62601 | 1.62925 | 1.62453 | ||
11950 | 2010.01.13 16:32 | sell | 4904 | 0.10 | 1.62542 | 1.62925 | 1.62453 | ||
11951 | 2010.01.13 16:32 | delete | 4901 | 0.10 | 1.62719 | 1.62424 | 1.62896 | ||
11952 | 2010.01.13 16:32 | delete | 4903 | 0.10 | 1.62778 | 1.62424 | 1.62896 | ||
11953 | 2010.01.13 16:32 | delete | 4905 | 0.10 | 1.62837 | 1.62424 | 1.62896 | ||
11954 | 2010.01.13 16:35 | close | 4902 | 0.10 | 1.62531 | 1.62925 | 1.62453 | 7.00 | 5605.76 |
11955 | 2010.01.13 16:35 | delete | 4906 | 0.10 | 1.62483 | 1.62925 | 1.62453 | ||
11956 | 2010.01.13 16:37 | close | 4904 | 0.10 | 1.62494 | 1.62925 | 1.62453 | 4.80 | 5610.56 |
11957 | 2010.01.13 16:40 | buy stop | 4907 | 0.10 | 1.62647 | 1.62352 | 1.62824 | ||
11958 | 2010.01.13 16:40 | sell stop | 4908 | 0.10 | 1.62529 | 1.62853 | 1.62381 | ||
11959 | 2010.01.13 16:40 | buy stop | 4909 | 0.10 | 1.62706 | 1.62352 | 1.62824 | ||
11960 | 2010.01.13 16:40 | sell stop | 4910 | 0.10 | 1.62470 | 1.62853 | 1.62381 | ||
11961 | 2010.01.13 16:40 | buy stop | 4911 | 0.10 | 1.62765 | 1.62352 | 1.62824 | ||
11962 | 2010.01.13 16:40 | sell stop | 4912 | 0.10 | 1.62411 | 1.62853 | 1.62381 | ||
11963 | 2010.01.13 16:50 | buy | 4907 | 0.10 | 1.62647 | 1.62352 | 1.62824 | ||
11964 | 2010.01.13 16:50 | close | 4907 | 0.10 | 1.62671 | 1.62352 | 1.62824 | 2.40 | 5612.96 |
11965 | 2010.01.13 16:50 | delete | 4909 | 0.10 | 1.62706 | 1.62352 | 1.62824 | ||
11966 | 2010.01.13 16:50 | delete | 4911 | 0.10 | 1.62765 | 1.62352 | 1.62824 | ||
11967 | 2010.01.13 16:52 | delete | 4908 | 0.10 | 1.62529 | 1.62853 | 1.62381 | ||
11968 | 2010.01.13 16:52 | delete | 4912 | 0.10 | 1.62411 | 1.62853 | 1.62381 | ||
11969 | 2010.01.13 16:55 | delete | 4910 | 0.10 | 1.62470 | 1.62853 | 1.62381 | ||
11970 | 2010.01.13 16:57 | buy stop | 4913 | 0.10 | 1.62684 | 1.62389 | 1.62861 | ||
11971 | 2010.01.13 16:57 | sell stop | 4914 | 0.10 | 1.62566 | 1.62890 | 1.62418 | ||
11972 | 2010.01.13 16:57 | buy stop | 4915 | 0.10 | 1.62743 | 1.62389 | 1.62861 | ||
11973 | 2010.01.13 16:57 | sell stop | 4916 | 0.10 | 1.62507 | 1.62890 | 1.62418 | ||
11974 | 2010.01.13 16:57 | buy stop | 4917 | 0.10 | 1.62802 | 1.62389 | 1.62861 | ||
11975 | 2010.01.13 16:57 | sell stop | 4918 | 0.10 | 1.62448 | 1.62890 | 1.62418 | ||
11976 | 2010.01.13 17:07 | sell | 4914 | 0.10 | 1.62566 | 1.62890 | 1.62418 | ||
11977 | 2010.01.13 17:10 | buy | 4913 | 0.10 | 1.62684 | 1.62389 | 1.62861 | ||
11978 | 2010.01.13 17:10 | sell stop | 4919 | 0.10 | 1.62448 | 1.62890 | 1.62418 | ||
11979 | 2010.01.13 17:10 | sell stop | 4920 | 0.10 | 1.62507 | 1.62890 | 1.62418 | ||
11980 | 2010.01.13 17:10 | sell stop | 4921 | 0.10 | 1.62566 | 1.62890 | 1.62418 | ||
11981 | 2010.01.13 17:10 | sell stop | 4922 | 0.10 | 1.62625 | 1.62890 | 1.62418 | ||
11982 | 2010.01.13 17:15 | buy | 4915 | 0.10 | 1.62743 | 1.62389 | 1.62861 | ||
11983 | 2010.01.13 17:20 | buy | 4917 | 0.10 | 1.62802 | 1.62389 | 1.62861 | ||
11984 | 2010.01.13 17:20 | sell stop | 4923 | 0.10 | 1.62448 | 1.62890 | 1.62418 | ||
11985 | 2010.01.13 17:20 | sell stop | 4924 | 0.10 | 1.62507 | 1.62890 | 1.62418 | ||
11986 | 2010.01.13 17:20 | sell stop | 4925 | 0.10 | 1.62566 | 1.62890 | 1.62418 | ||
11987 | 2010.01.13 17:20 | sell stop | 4926 | 0.10 | 1.62625 | 1.62890 | 1.62418 | ||
11988 | 2010.01.13 17:50 | t/p | 4913 | 0.10 | 1.62861 | 1.62389 | 1.62861 | 17.70 | 5630.66 |
11989 | 2010.01.13 17:50 | s/l | 4914 | 0.10 | 1.62890 | 1.62890 | 1.62418 | -32.40 | 5598.26 |
11990 | 2010.01.13 17:50 | t/p | 4915 | 0.10 | 1.62861 | 1.62389 | 1.62861 | 11.80 | 5610.06 |
11991 | 2010.01.13 17:50 | t/p | 4917 | 0.10 | 1.62861 | 1.62389 | 1.62861 | 5.90 | 5615.96 |
11992 | 2010.01.13 17:50 | delete | 4916 | 0.10 | 1.62507 | 1.62890 | 1.62418 | ||
11993 | 2010.01.13 17:50 | delete | 4919 | 0.10 | 1.62448 | 1.62890 | 1.62418 | ||
11994 | 2010.01.13 17:50 | delete | 4921 | 0.10 | 1.62566 | 1.62890 | 1.62418 | ||
11995 | 2010.01.13 17:50 | delete | 4923 | 0.10 | 1.62448 | 1.62890 | 1.62418 | ||
11996 | 2010.01.13 17:50 | delete | 4925 | 0.10 | 1.62566 | 1.62890 | 1.62418 | ||
11997 | 2010.01.13 17:52 | delete | 4918 | 0.10 | 1.62448 | 1.62890 | 1.62418 | ||
11998 | 2010.01.13 17:52 | delete | 4922 | 0.10 | 1.62625 | 1.62890 | 1.62418 | ||
11999 | 2010.01.13 17:52 | delete | 4926 | 0.10 | 1.62625 | 1.62890 | 1.62418 | ||
12000 | 2010.01.13 17:55 | delete | 4920 | 0.10 | 1.62507 | 1.62890 | 1.62418 | ||
12001 | 2010.01.13 17:57 | delete | 4924 | 0.10 | 1.62507 | 1.62890 | 1.62418 | ||
12002 | 2010.01.13 17:59 | buy stop | 4927 | 0.10 | 1.62946 | 1.62651 | 1.63123 | ||
12003 | 2010.01.13 17:59 | sell stop | 4928 | 0.10 | 1.62828 | 1.63152 | 1.62680 | ||
12004 | 2010.01.13 17:59 | buy stop | 4929 | 0.10 | 1.63005 | 1.62651 | 1.63123 | ||
12005 | 2010.01.13 17:59 | sell stop | 4930 | 0.10 | 1.62769 | 1.63152 | 1.62680 | ||
12006 | 2010.01.13 17:59 | buy stop | 4931 | 0.10 | 1.63064 | 1.62651 | 1.63123 | ||
12007 | 2010.01.13 17:59 | sell stop | 4932 | 0.10 | 1.62710 | 1.63152 | 1.62680 | ||
12008 | 2010.01.13 18:15 | buy | 4927 | 0.10 | 1.62946 | 1.62651 | 1.63123 | ||
12009 | 2010.01.13 18:15 | sell stop | 4933 | 0.10 | 1.62710 | 1.63152 | 1.62680 | ||
12010 | 2010.01.13 18:15 | sell stop | 4934 | 0.10 | 1.62769 | 1.63152 | 1.62680 | ||
12011 | 2010.01.13 18:15 | sell stop | 4935 | 0.10 | 1.62828 | 1.63152 | 1.62680 | ||
12012 | 2010.01.13 18:15 | sell stop | 4936 | 0.10 | 1.62887 | 1.63152 | 1.62680 | ||
12013 | 2010.01.13 18:20 | buy | 4929 | 0.10 | 1.63005 | 1.62651 | 1.63123 | ||
12014 | 2010.01.13 18:20 | close | 4927 | 0.10 | 1.62998 | 1.62651 | 1.63123 | 5.20 | 5621.16 |
12015 | 2010.01.13 18:20 | close | 4929 | 0.10 | 1.62998 | 1.62651 | 1.63123 | -0.70 | 5620.46 |
12016 | 2010.01.13 18:20 | delete | 4931 | 0.10 | 1.63064 | 1.62651 | 1.63123 | ||
12017 | 2010.01.13 18:20 | delete | 4933 | 0.10 | 1.62710 | 1.63152 | 1.62680 | ||
12018 | 2010.01.13 18:20 | delete | 4935 | 0.10 | 1.62828 | 1.63152 | 1.62680 | ||
12019 | 2010.01.13 18:22 | delete | 4928 | 0.10 | 1.62828 | 1.63152 | 1.62680 | ||
12020 | 2010.01.13 18:22 | delete | 4932 | 0.10 | 1.62710 | 1.63152 | 1.62680 | ||
12021 | 2010.01.13 18:22 | delete | 4936 | 0.10 | 1.62887 | 1.63152 | 1.62680 | ||
12022 | 2010.01.13 18:25 | delete | 4930 | 0.10 | 1.62769 | 1.63152 | 1.62680 | ||
12023 | 2010.01.13 18:27 | delete | 4934 | 0.10 | 1.62769 | 1.63152 | 1.62680 | ||
12024 | 2010.01.13 18:27 | buy stop | 4937 | 0.10 | 1.63035 | 1.62740 | 1.63212 | ||
12025 | 2010.01.13 18:27 | sell stop | 4938 | 0.10 | 1.62917 | 1.63241 | 1.62769 | ||
12026 | 2010.01.13 18:27 | buy stop | 4939 | 0.10 | 1.63094 | 1.62740 | 1.63212 | ||
12027 | 2010.01.13 18:27 | sell stop | 4940 | 0.10 | 1.62858 | 1.63241 | 1.62769 | ||
12028 | 2010.01.13 18:27 | buy stop | 4941 | 0.10 | 1.63153 | 1.62740 | 1.63212 | ||
12029 | 2010.01.13 18:27 | sell stop | 4942 | 0.10 | 1.62799 | 1.63241 | 1.62769 | ||
12030 | 2010.01.13 18:32 | buy | 4937 | 0.10 | 1.63035 | 1.62740 | 1.63212 | ||
12031 | 2010.01.13 18:32 | sell stop | 4943 | 0.10 | 1.62799 | 1.63241 | 1.62769 | ||
12032 | 2010.01.13 18:32 | sell stop | 4944 | 0.10 | 1.62858 | 1.63241 | 1.62769 | ||
12033 | 2010.01.13 18:32 | sell stop | 4945 | 0.10 | 1.62917 | 1.63241 | 1.62769 | ||
12034 | 2010.01.13 18:32 | sell stop | 4946 | 0.10 | 1.62976 | 1.63241 | 1.62769 | ||
12035 | 2010.01.13 18:37 | close | 4937 | 0.10 | 1.63064 | 1.62740 | 1.63212 | 2.90 | 5623.36 |
12036 | 2010.01.13 18:37 | delete | 4939 | 0.10 | 1.63094 | 1.62740 | 1.63212 | ||
12037 | 2010.01.13 18:37 | delete | 4941 | 0.10 | 1.63153 | 1.62740 | 1.63212 | ||
12038 | 2010.01.13 18:37 | delete | 4943 | 0.10 | 1.62799 | 1.63241 | 1.62769 | ||
12039 | 2010.01.13 18:37 | delete | 4945 | 0.10 | 1.62917 | 1.63241 | 1.62769 | ||
12040 | 2010.01.13 18:40 | sell | 4946 | 0.10 | 1.62976 | 1.63241 | 1.62769 | ||
12041 | 2010.01.13 18:40 | delete | 4938 | 0.10 | 1.62917 | 1.63241 | 1.62769 | ||
12042 | 2010.01.13 18:40 | delete | 4942 | 0.10 | 1.62799 | 1.63241 | 1.62769 | ||
12043 | 2010.01.13 18:40 | close | 4946 | 0.10 | 1.62970 | 1.63241 | 1.62769 | 0.60 | 5623.96 |
12044 | 2010.01.13 18:42 | delete | 4940 | 0.10 | 1.62858 | 1.63241 | 1.62769 | ||
12045 | 2010.01.13 18:45 | sell | 4944 | 0.10 | 1.62858 | 1.63241 | 1.62769 | ||
12046 | 2010.01.13 18:45 | close | 4944 | 0.10 | 1.62877 | 1.63241 | 1.62769 | -1.90 | 5622.06 |
12047 | 2010.01.13 18:47 | buy stop | 4947 | 0.10 | 1.62967 | 1.62672 | 1.63144 | ||
12048 | 2010.01.13 18:47 | sell stop | 4948 | 0.10 | 1.62849 | 1.63173 | 1.62701 | ||
12049 | 2010.01.13 18:47 | buy stop | 4949 | 0.10 | 1.63026 | 1.62672 | 1.63144 | ||
12050 | 2010.01.13 18:47 | sell stop | 4950 | 0.10 | 1.62790 | 1.63173 | 1.62701 | ||
12051 | 2010.01.13 18:47 | buy stop | 4951 | 0.10 | 1.63085 | 1.62672 | 1.63144 | ||
12052 | 2010.01.13 18:47 | sell stop | 4952 | 0.10 | 1.62731 | 1.63173 | 1.62701 | ||
12053 | 2010.01.13 18:50 | sell | 4948 | 0.10 | 1.62849 | 1.63173 | 1.62701 | ||
12054 | 2010.01.13 18:50 | sell | 4950 | 0.10 | 1.62790 | 1.63173 | 1.62701 | ||
12055 | 2010.01.13 18:50 | sell | 4952 | 0.10 | 1.62731 | 1.63173 | 1.62701 | ||
12056 | 2010.01.13 18:50 | delete | 4947 | 0.10 | 1.62967 | 1.62672 | 1.63144 | ||
12057 | 2010.01.13 18:50 | delete | 4949 | 0.10 | 1.63026 | 1.62672 | 1.63144 | ||
12058 | 2010.01.13 18:50 | delete | 4951 | 0.10 | 1.63085 | 1.62672 | 1.63144 | ||
12059 | 2010.01.13 18:52 | buy stop | 4953 | 0.10 | 1.63085 | 1.62672 | 1.63144 | ||
12060 | 2010.01.13 18:52 | buy stop | 4954 | 0.10 | 1.63026 | 1.62672 | 1.63144 | ||
12061 | 2010.01.13 18:52 | buy stop | 4955 | 0.10 | 1.62967 | 1.62672 | 1.63144 | ||
12062 | 2010.01.13 18:52 | buy stop | 4956 | 0.10 | 1.62908 | 1.62672 | 1.63144 | ||
12063 | 2010.01.13 18:55 | close | 4948 | 0.10 | 1.62785 | 1.63173 | 1.62701 | 6.40 | 5628.46 |
12064 | 2010.01.13 18:55 | close | 4952 | 0.10 | 1.62785 | 1.63173 | 1.62701 | -5.40 | 5623.06 |
12065 | 2010.01.13 18:55 | delete | 4954 | 0.10 | 1.63026 | 1.62672 | 1.63144 | ||
12066 | 2010.01.13 18:55 | delete | 4956 | 0.10 | 1.62908 | 1.62672 | 1.63144 | ||
12067 | 2010.01.13 18:57 | close | 4950 | 0.10 | 1.62877 | 1.63173 | 1.62701 | -8.70 | 5614.36 |
12068 | 2010.01.13 18:57 | delete | 4955 | 0.10 | 1.62967 | 1.62672 | 1.63144 | ||
12069 | 2010.01.13 18:59 | delete | 4953 | 0.10 | 1.63085 | 1.62672 | 1.63144 | ||
12070 | 2010.01.13 19:00 | buy stop | 4957 | 0.10 | 1.62851 | 1.62556 | 1.63028 | ||
12071 | 2010.01.13 19:00 | sell stop | 4958 | 0.10 | 1.62733 | 1.63057 | 1.62585 | ||
12072 | 2010.01.13 19:00 | buy stop | 4959 | 0.10 | 1.62910 | 1.62556 | 1.63028 | ||
12073 | 2010.01.13 19:00 | sell stop | 4960 | 0.10 | 1.62674 | 1.63057 | 1.62585 | ||
12074 | 2010.01.13 19:00 | buy stop | 4961 | 0.10 | 1.62969 | 1.62556 | 1.63028 | ||
12075 | 2010.01.13 19:00 | sell stop | 4962 | 0.10 | 1.62615 | 1.63057 | 1.62585 | ||
12076 | 2010.01.13 19:02 | buy | 4957 | 0.10 | 1.62851 | 1.62556 | 1.63028 | ||
12077 | 2010.01.13 19:02 | sell stop | 4963 | 0.10 | 1.62615 | 1.63057 | 1.62585 | ||
12078 | 2010.01.13 19:02 | sell stop | 4964 | 0.10 | 1.62674 | 1.63057 | 1.62585 | ||
12079 | 2010.01.13 19:02 | sell stop | 4965 | 0.10 | 1.62733 | 1.63057 | 1.62585 | ||
12080 | 2010.01.13 19:02 | sell stop | 4966 | 0.10 | 1.62792 | 1.63057 | 1.62585 | ||
12081 | 2010.01.13 19:07 | close | 4957 | 0.10 | 1.62866 | 1.62556 | 1.63028 | 1.50 | 5615.86 |
12082 | 2010.01.13 19:07 | delete | 4959 | 0.10 | 1.62910 | 1.62556 | 1.63028 | ||
12083 | 2010.01.13 19:07 | delete | 4961 | 0.10 | 1.62969 | 1.62556 | 1.63028 | ||
12084 | 2010.01.13 19:07 | delete | 4963 | 0.10 | 1.62615 | 1.63057 | 1.62585 | ||
12085 | 2010.01.13 19:07 | delete | 4965 | 0.10 | 1.62733 | 1.63057 | 1.62585 | ||
12086 | 2010.01.13 19:10 | sell | 4966 | 0.10 | 1.62792 | 1.63057 | 1.62585 | ||
12087 | 2010.01.13 19:10 | delete | 4958 | 0.10 | 1.62733 | 1.63057 | 1.62585 | ||
12088 | 2010.01.13 19:10 | delete | 4962 | 0.10 | 1.62615 | 1.63057 | 1.62585 | ||
12089 | 2010.01.13 19:10 | close | 4966 | 0.10 | 1.62788 | 1.63057 | 1.62585 | 0.40 | 5616.26 |
12090 | 2010.01.13 19:12 | delete | 4960 | 0.10 | 1.62674 | 1.63057 | 1.62585 | ||
12091 | 2010.01.13 19:15 | delete | 4964 | 0.10 | 1.62674 | 1.63057 | 1.62585 | ||
12092 | 2010.01.13 19:17 | buy stop | 4967 | 0.10 | 1.62793 | 1.62498 | 1.62970 | ||
12093 | 2010.01.13 19:17 | sell stop | 4968 | 0.10 | 1.62675 | 1.62999 | 1.62527 | ||
12094 | 2010.01.13 19:17 | buy stop | 4969 | 0.10 | 1.62852 | 1.62498 | 1.62970 | ||
12095 | 2010.01.13 19:17 | sell stop | 4970 | 0.10 | 1.62616 | 1.62999 | 1.62527 | ||
12096 | 2010.01.13 19:17 | buy stop | 4971 | 0.10 | 1.62911 | 1.62498 | 1.62970 | ||
12097 | 2010.01.13 19:17 | sell stop | 4972 | 0.10 | 1.62557 | 1.62999 | 1.62527 | ||
12098 | 2010.01.13 19:20 | sell | 4968 | 0.10 | 1.62675 | 1.62999 | 1.62527 | ||
12099 | 2010.01.13 19:20 | sell | 4970 | 0.10 | 1.62616 | 1.62999 | 1.62527 | ||
12100 | 2010.01.13 19:20 | delete | 4967 | 0.10 | 1.62793 | 1.62498 | 1.62970 | ||
12101 | 2010.01.13 19:20 | delete | 4969 | 0.10 | 1.62852 | 1.62498 | 1.62970 | ||
12102 | 2010.01.13 19:20 | delete | 4971 | 0.10 | 1.62911 | 1.62498 | 1.62970 | ||
12103 | 2010.01.13 19:22 | buy stop | 4973 | 0.10 | 1.62911 | 1.62498 | 1.62970 | ||
12104 | 2010.01.13 19:22 | buy stop | 4974 | 0.10 | 1.62852 | 1.62498 | 1.62970 | ||
12105 | 2010.01.13 19:22 | buy stop | 4975 | 0.10 | 1.62793 | 1.62498 | 1.62970 | ||
12106 | 2010.01.13 19:22 | buy stop | 4976 | 0.10 | 1.62734 | 1.62498 | 1.62970 | ||
12107 | 2010.01.13 19:25 | close | 4968 | 0.10 | 1.62627 | 1.62999 | 1.62527 | 4.80 | 5621.06 |
12108 | 2010.01.13 19:25 | delete | 4972 | 0.10 | 1.62557 | 1.62999 | 1.62527 | ||
12109 | 2010.01.13 19:25 | delete | 4974 | 0.10 | 1.62852 | 1.62498 | 1.62970 | ||
12110 | 2010.01.13 19:25 | delete | 4976 | 0.10 | 1.62734 | 1.62498 | 1.62970 | ||
12111 | 2010.01.13 19:27 | close | 4970 | 0.10 | 1.62707 | 1.62999 | 1.62527 | -9.10 | 5611.96 |
12112 | 2010.01.13 19:27 | delete | 4975 | 0.10 | 1.62793 | 1.62498 | 1.62970 | ||
12113 | 2010.01.13 19:27 | delete | 4973 | 0.10 | 1.62911 | 1.62498 | 1.62970 | ||
12114 | 2010.01.13 19:30 | buy stop | 4977 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
12115 | 2010.01.13 19:30 | sell stop | 4978 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
12116 | 2010.01.13 19:30 | buy stop | 4979 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
12117 | 2010.01.13 19:30 | sell stop | 4980 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
12118 | 2010.01.13 19:30 | buy stop | 4981 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
12119 | 2010.01.13 19:30 | sell stop | 4982 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
12120 | 2010.01.13 19:32 | delete | 4977 | 0.10 | 1.62801 | 1.62506 | 1.62978 | ||
12121 | 2010.01.13 19:32 | delete | 4979 | 0.10 | 1.62860 | 1.62506 | 1.62978 | ||
12122 | 2010.01.13 19:32 | delete | 4981 | 0.10 | 1.62919 | 1.62506 | 1.62978 | ||
12123 | 2010.01.13 19:35 | delete | 4978 | 0.10 | 1.62683 | 1.63007 | 1.62535 | ||
12124 | 2010.01.13 19:35 | delete | 4982 | 0.10 | 1.62565 | 1.63007 | 1.62535 | ||
12125 | 2010.01.13 19:37 | delete | 4980 | 0.10 | 1.62624 | 1.63007 | 1.62535 | ||
12126 | 2010.01.13 19:40 | buy stop | 4983 | 0.10 | 1.62859 | 1.62564 | 1.63036 | ||
12127 | 2010.01.13 19:40 | sell stop | 4984 | 0.10 | 1.62741 | 1.63065 | 1.62593 | ||
12128 | 2010.01.13 19:40 | buy stop | 4985 | 0.10 | 1.62918 | 1.62564 | 1.63036 | ||
12129 | 2010.01.13 19:40 | sell stop | 4986 | 0.10 | 1.62682 | 1.63065 | 1.62593 | ||
12130 | 2010.01.13 19:40 | buy stop | 4987 | 0.10 | 1.62977 | 1.62564 | 1.63036 | ||
12131 | 2010.01.13 19:40 | sell stop | 4988 | 0.10 | 1.62623 | 1.63065 | 1.62593 | ||
12132 | 2010.01.13 19:45 | buy | 4983 | 0.10 | 1.62859 | 1.62564 | 1.63036 | ||
12133 | 2010.01.13 19:45 | sell stop | 4989 | 0.10 | 1.62623 | 1.63065 | 1.62593 | ||
12134 | 2010.01.13 19:45 | sell stop | 4990 | 0.10 | 1.62682 | 1.63065 | 1.62593 | ||
12135 | 2010.01.13 19:45 | sell stop | 4991 | 0.10 | 1.62741 | 1.63065 | 1.62593 | ||
12136 | 2010.01.13 19:45 | sell stop | 4992 | 0.10 | 1.62800 | 1.63065 | 1.62593 | ||
12137 | 2010.01.13 19:50 | buy | 4985 | 0.10 | 1.62918 | 1.62564 | 1.63036 | ||
12138 | 2010.01.13 19:50 | close | 4983 | 0.10 | 1.62900 | 1.62564 | 1.63036 | 4.10 | 5616.06 |
12139 | 2010.01.13 19:50 | close | 4985 | 0.10 | 1.62900 | 1.62564 | 1.63036 | -1.80 | 5614.26 |
12140 | 2010.01.13 19:50 | delete | 4987 | 0.10 | 1.62977 | 1.62564 | 1.63036 | ||
12141 | 2010.01.13 19:50 | delete | 4989 | 0.10 | 1.62623 | 1.63065 | 1.62593 | ||
12142 | 2010.01.13 19:50 | delete | 4991 | 0.10 | 1.62741 | 1.63065 | 1.62593 | ||
12143 | 2010.01.13 19:52 | delete | 4984 | 0.10 | 1.62741 | 1.63065 | 1.62593 | ||
12144 | 2010.01.13 19:52 | delete | 4988 | 0.10 | 1.62623 | 1.63065 | 1.62593 | ||
12145 | 2010.01.13 19:52 | delete | 4992 | 0.10 | 1.62800 | 1.63065 | 1.62593 | ||
12146 | 2010.01.13 19:55 | delete | 4986 | 0.10 | 1.62682 | 1.63065 | 1.62593 | ||
12147 | 2010.01.13 19:57 | delete | 4990 | 0.10 | 1.62682 | 1.63065 | 1.62593 | ||
12148 | 2010.01.13 19:59 | buy stop | 4993 | 0.10 | 1.62920 | 1.62625 | 1.63097 | ||
12149 | 2010.01.13 19:59 | sell stop | 4994 | 0.10 | 1.62802 | 1.63126 | 1.62654 | ||
12150 | 2010.01.13 19:59 | buy stop | 4995 | 0.10 | 1.62979 | 1.62625 | 1.63097 | ||
12151 | 2010.01.13 19:59 | sell stop | 4996 | 0.10 | 1.62743 | 1.63126 | 1.62654 | ||
12152 | 2010.01.13 19:59 | buy stop | 4997 | 0.10 | 1.63038 | 1.62625 | 1.63097 | ||
12153 | 2010.01.13 19:59 | sell stop | 4998 | 0.10 | 1.62684 | 1.63126 | 1.62654 | ||
12154 | 2010.01.13 20:02 | buy | 4993 | 0.10 | 1.62920 | 1.62625 | 1.63097 | ||
12155 | 2010.01.13 20:02 | sell stop | 4999 | 0.10 | 1.62684 | 1.63126 | 1.62654 | ||
12156 | 2010.01.13 20:02 | sell stop | 5000 | 0.10 | 1.62743 | 1.63126 | 1.62654 | ||
12157 | 2010.01.13 20:02 | sell stop | 5001 | 0.10 | 1.62802 | 1.63126 | 1.62654 | ||
12158 | 2010.01.13 20:02 | sell stop | 5002 | 0.10 | 1.62861 | 1.63126 | 1.62654 | ||
12159 | 2010.01.13 20:10 | sell | 5002 | 0.10 | 1.62861 | 1.63126 | 1.62654 | ||
12160 | 2010.01.13 20:20 | sell | 4994 | 0.10 | 1.62802 | 1.63126 | 1.62654 | ||
12161 | 2010.01.13 20:20 | sell | 5001 | 0.10 | 1.62802 | 1.63126 | 1.62654 | ||
12162 | 2010.01.13 20:20 | buy stop | 5003 | 0.10 | 1.63038 | 1.62625 | 1.63097 | ||
12163 | 2010.01.13 20:20 | buy stop | 5004 | 0.10 | 1.62979 | 1.62625 | 1.63097 | ||
12164 | 2010.01.13 20:20 | buy stop | 5005 | 0.10 | 1.62920 | 1.62625 | 1.63097 | ||
12165 | 2010.01.13 20:20 | buy stop | 5006 | 0.10 | 1.62861 | 1.62625 | 1.63097 | ||
12166 | 2010.01.13 20:32 | sell | 4996 | 0.10 | 1.62743 | 1.63126 | 1.62654 | ||
12167 | 2010.01.13 20:32 | sell | 5000 | 0.10 | 1.62743 | 1.63126 | 1.62654 | ||
12168 | 2010.01.13 20:32 | buy stop | 5007 | 0.10 | 1.63038 | 1.62625 | 1.63097 | ||
12169 | 2010.01.13 20:32 | buy stop | 5008 | 0.10 | 1.62979 | 1.62625 | 1.63097 | ||
12170 | 2010.01.13 20:32 | buy stop | 5009 | 0.10 | 1.62920 | 1.62625 | 1.63097 | ||
12171 | 2010.01.13 20:32 | buy stop | 5010 | 0.10 | 1.62861 | 1.62625 | 1.63097 | ||
12172 | 2010.01.13 20:35 | buy stop | 5011 | 0.10 | 1.63038 | 1.62625 | 1.63097 | ||
12173 | 2010.01.13 20:35 | buy stop | 5012 | 0.10 | 1.62979 | 1.62625 | 1.63097 | ||
12174 | 2010.01.13 20:35 | buy stop | 5013 | 0.10 | 1.62920 | 1.62625 | 1.63097 | ||
12175 | 2010.01.13 20:35 | buy stop | 5014 | 0.10 | 1.62861 | 1.62625 | 1.63097 | ||
12176 | 2010.01.13 20:37 | close | 4993 | 0.10 | 1.62711 | 1.62625 | 1.63097 | -20.90 | 5593.36 |
12177 | 2010.01.13 20:37 | delete | 4995 | 0.10 | 1.62979 | 1.62625 | 1.63097 | ||
12178 | 2010.01.13 20:37 | delete | 4997 | 0.10 | 1.63038 | 1.62625 | 1.63097 | ||
12179 | 2010.01.13 20:37 | delete | 4999 | 0.10 | 1.62684 | 1.63126 | 1.62654 | ||
12180 | 2010.01.13 20:37 | close | 5001 | 0.10 | 1.62740 | 1.63126 | 1.62654 | 6.20 | 5599.56 |
12181 | 2010.01.13 20:37 | delete | 5003 | 0.10 | 1.63038 | 1.62625 | 1.63097 | ||
12182 | 2010.01.13 20:37 | delete | 5005 | 0.10 | 1.62920 | 1.62625 | 1.63097 | ||
12183 | 2010.01.13 20:37 | delete | 5007 | 0.10 | 1.63038 | 1.62625 | 1.63097 | ||
12184 | 2010.01.13 20:37 | delete | 5009 | 0.10 | 1.62920 | 1.62625 | 1.63097 | ||
12185 | 2010.01.13 20:37 | delete | 5011 | 0.10 | 1.63038 | 1.62625 | 1.63097 | ||
12186 | 2010.01.13 20:37 | delete | 5013 | 0.10 | 1.62920 | 1.62625 | 1.63097 | ||
12187 | 2010.01.13 20:40 | close | 4994 | 0.10 | 1.62812 | 1.63126 | 1.62654 | -1.00 | 5598.56 |
12188 | 2010.01.13 20:40 | delete | 4998 | 0.10 | 1.62684 | 1.63126 | 1.62654 | ||
12189 | 2010.01.13 20:40 | close | 5002 | 0.10 | 1.62812 | 1.63126 | 1.62654 | 4.90 | 5603.46 |
12190 | 2010.01.13 20:40 | delete | 5006 | 0.10 | 1.62861 | 1.62625 | 1.63097 | ||
12191 | 2010.01.13 20:40 | delete | 5010 | 0.10 | 1.62861 | 1.62625 | 1.63097 | ||
12192 | 2010.01.13 20:40 | delete | 5014 | 0.10 | 1.62861 | 1.62625 | 1.63097 | ||
12193 | 2010.01.13 20:42 | close | 4996 | 0.10 | 1.62797 | 1.63126 | 1.62654 | -5.40 | 5598.06 |
12194 | 2010.01.13 20:42 | delete | 5004 | 0.10 | 1.62979 | 1.62625 | 1.63097 | ||
12195 | 2010.01.13 20:42 | delete | 5012 | 0.10 | 1.62979 | 1.62625 | 1.63097 | ||
12196 | 2010.01.13 20:45 | close | 5000 | 0.10 | 1.62855 | 1.63126 | 1.62654 | -11.20 | 5586.86 |
12197 | 2010.01.13 20:47 | delete | 5008 | 0.10 | 1.62979 | 1.62625 | 1.63097 | ||
12198 | 2010.01.13 20:50 | buy stop | 5015 | 0.10 | 1.62957 | 1.62662 | 1.63134 | ||
12199 | 2010.01.13 20:50 | sell stop | 5016 | 0.10 | 1.62839 | 1.63163 | 1.62691 | ||
12200 | 2010.01.13 20:50 | buy stop | 5017 | 0.10 | 1.63016 | 1.62662 | 1.63134 | ||
12201 | 2010.01.13 20:50 | sell stop | 5018 | 0.10 | 1.62780 | 1.63163 | 1.62691 | ||
12202 | 2010.01.13 20:50 | buy stop | 5019 | 0.10 | 1.63075 | 1.62662 | 1.63134 | ||
12203 | 2010.01.13 20:50 | sell stop | 5020 | 0.10 | 1.62721 | 1.63163 | 1.62691 | ||
12204 | 2010.01.13 20:57 | sell | 5016 | 0.10 | 1.62839 | 1.63163 | 1.62691 | ||
12205 | 2010.01.13 21:02 | sell | 5018 | 0.10 | 1.62780 | 1.63163 | 1.62691 | ||
12206 | 2010.01.13 21:02 | delete | 5015 | 0.10 | 1.62957 | 1.62662 | 1.63134 | ||
12207 | 2010.01.13 21:02 | delete | 5017 | 0.10 | 1.63016 | 1.62662 | 1.63134 | ||
12208 | 2010.01.13 21:02 | delete | 5019 | 0.10 | 1.63075 | 1.62662 | 1.63134 | ||
12209 | 2010.01.13 21:05 | buy stop | 5021 | 0.10 | 1.63075 | 1.62662 | 1.63134 | ||
12210 | 2010.01.13 21:05 | buy stop | 5022 | 0.10 | 1.63016 | 1.62662 | 1.63134 | ||
12211 | 2010.01.13 21:05 | buy stop | 5023 | 0.10 | 1.62957 | 1.62662 | 1.63134 | ||
12212 | 2010.01.13 21:05 | buy stop | 5024 | 0.10 | 1.62898 | 1.62662 | 1.63134 | ||
12213 | 2010.01.13 21:07 | close | 5016 | 0.10 | 1.62788 | 1.63163 | 1.62691 | 5.10 | 5591.96 |
12214 | 2010.01.13 21:07 | delete | 5020 | 0.10 | 1.62721 | 1.63163 | 1.62691 | ||
12215 | 2010.01.13 21:07 | delete | 5022 | 0.10 | 1.63016 | 1.62662 | 1.63134 | ||
12216 | 2010.01.13 21:07 | delete | 5024 | 0.10 | 1.62898 | 1.62662 | 1.63134 | ||
12217 | 2010.01.13 21:10 | close | 5018 | 0.10 | 1.62850 | 1.63163 | 1.62691 | -7.00 | 5584.96 |
12218 | 2010.01.13 21:10 | delete | 5023 | 0.10 | 1.62957 | 1.62662 | 1.63134 | ||
12219 | 2010.01.13 21:12 | delete | 5021 | 0.10 | 1.63075 | 1.62662 | 1.63134 | ||
12220 | 2010.01.13 21:15 | buy stop | 5025 | 0.10 | 1.62947 | 1.62652 | 1.63124 | ||
12221 | 2010.01.13 21:15 | sell stop | 5026 | 0.10 | 1.62829 | 1.63153 | 1.62681 | ||
12222 | 2010.01.13 21:15 | buy stop | 5027 | 0.10 | 1.63006 | 1.62652 | 1.63124 | ||
12223 | 2010.01.13 21:15 | sell stop | 5028 | 0.10 | 1.62770 | 1.63153 | 1.62681 | ||
12224 | 2010.01.13 21:15 | buy stop | 5029 | 0.10 | 1.63065 | 1.62652 | 1.63124 | ||
12225 | 2010.01.13 21:15 | sell stop | 5030 | 0.10 | 1.62711 | 1.63153 | 1.62681 | ||
12226 | 2010.01.13 21:32 | sell | 5026 | 0.10 | 1.62829 | 1.63153 | 1.62681 | ||
12227 | 2010.01.13 22:50 | sell | 5028 | 0.10 | 1.62770 | 1.63153 | 1.62681 | ||
12228 | 2010.01.13 22:50 | buy stop | 5031 | 0.10 | 1.63065 | 1.62652 | 1.63124 | ||
12229 | 2010.01.13 22:50 | buy stop | 5032 | 0.10 | 1.63006 | 1.62652 | 1.63124 | ||
12230 | 2010.01.13 22:50 | buy stop | 5033 | 0.10 | 1.62947 | 1.62652 | 1.63124 | ||
12231 | 2010.01.13 22:50 | buy stop | 5034 | 0.10 | 1.62888 | 1.62652 | 1.63124 | ||
12232 | 2010.01.13 23:10 | delete | 5025 | 0.10 | 1.62947 | 1.62652 | 1.63124 | ||
12233 | 2010.01.13 23:10 | delete | 5027 | 0.10 | 1.63006 | 1.62652 | 1.63124 | ||
12234 | 2010.01.13 23:10 | delete | 5029 | 0.10 | 1.63065 | 1.62652 | 1.63124 | ||
12235 | 2010.01.13 23:10 | delete | 5031 | 0.10 | 1.63065 | 1.62652 | 1.63124 | ||
12236 | 2010.01.13 23:10 | delete | 5033 | 0.10 | 1.62947 | 1.62652 | 1.63124 | ||
12237 | 2010.01.13 23:12 | close | 5026 | 0.10 | 1.62792 | 1.63153 | 1.62681 | 3.70 | 5588.66 |
12238 | 2010.01.13 23:12 | delete | 5030 | 0.10 | 1.62711 | 1.63153 | 1.62681 | ||
12239 | 2010.01.13 23:12 | delete | 5034 | 0.10 | 1.62888 | 1.62652 | 1.63124 | ||
12240 | 2010.01.13 23:15 | close | 5028 | 0.10 | 1.62750 | 1.63153 | 1.62681 | 2.00 | 5590.66 |
12241 | 2010.01.13 23:17 | delete | 5032 | 0.10 | 1.63006 | 1.62652 | 1.63124 | ||
12242 | 2010.01.13 23:20 | buy stop | 5035 | 0.10 | 1.62768 | 1.62473 | 1.62945 | ||
12243 | 2010.01.13 23:20 | sell stop | 5036 | 0.10 | 1.62650 | 1.62974 | 1.62502 | ||
12244 | 2010.01.13 23:20 | buy stop | 5037 | 0.10 | 1.62827 | 1.62473 | 1.62945 | ||
12245 | 2010.01.13 23:20 | sell stop | 5038 | 0.10 | 1.62591 | 1.62974 | 1.62502 | ||
12246 | 2010.01.13 23:20 | buy stop | 5039 | 0.10 | 1.62886 | 1.62473 | 1.62945 | ||
12247 | 2010.01.13 23:20 | sell stop | 5040 | 0.10 | 1.62532 | 1.62974 | 1.62502 | ||
12248 | 2010.01.13 23:45 | sell | 5036 | 0.10 | 1.62650 | 1.62974 | 1.62502 | ||
12249 | 2010.01.14 00:15 | buy | 5035 | 0.10 | 1.62768 | 1.62473 | 1.62945 | ||
12250 | 2010.01.14 00:15 | sell stop | 5041 | 0.10 | 1.62532 | 1.62974 | 1.62502 | ||
12251 | 2010.01.14 00:15 | sell stop | 5042 | 0.10 | 1.62591 | 1.62974 | 1.62502 | ||
12252 | 2010.01.14 00:15 | sell stop | 5043 | 0.10 | 1.62650 | 1.62974 | 1.62502 | ||
12253 | 2010.01.14 00:15 | sell stop | 5044 | 0.10 | 1.62709 | 1.62974 | 1.62502 | ||
12254 | 2010.01.14 00:20 | buy | 5037 | 0.10 | 1.62827 | 1.62473 | 1.62945 | ||
12255 | 2010.01.14 00:33 | buy | 5039 | 0.10 | 1.62886 | 1.62473 | 1.62945 | ||
12256 | 2010.01.14 00:33 | sell stop | 5045 | 0.10 | 1.62532 | 1.62974 | 1.62502 | ||
12257 | 2010.01.14 00:33 | sell stop | 5046 | 0.10 | 1.62591 | 1.62974 | 1.62502 | ||
12258 | 2010.01.14 00:33 | sell stop | 5047 | 0.10 | 1.62650 | 1.62974 | 1.62502 | ||
12259 | 2010.01.14 00:33 | sell stop | 5048 | 0.10 | 1.62709 | 1.62974 | 1.62502 | ||
12260 | 2010.01.14 01:45 | t/p | 5035 | 0.10 | 1.62945 | 1.62473 | 1.62945 | 17.70 | 5608.36 |
12261 | 2010.01.14 01:45 | s/l | 5036 | 0.10 | 1.62974 | 1.62974 | 1.62502 | -33.15 | 5575.21 |
12262 | 2010.01.14 01:45 | t/p | 5037 | 0.10 | 1.62945 | 1.62473 | 1.62945 | 11.80 | 5587.01 |
12263 | 2010.01.14 01:45 | t/p | 5039 | 0.10 | 1.62945 | 1.62473 | 1.62945 | 5.90 | 5592.91 |
12264 | 2010.01.14 01:45 | delete | 5038 | 0.10 | 1.62591 | 1.62974 | 1.62502 | ||
12265 | 2010.01.14 01:45 | delete | 5041 | 0.10 | 1.62532 | 1.62974 | 1.62502 | ||
12266 | 2010.01.14 01:45 | delete | 5043 | 0.10 | 1.62650 | 1.62974 | 1.62502 | ||
12267 | 2010.01.14 01:45 | delete | 5045 | 0.10 | 1.62532 | 1.62974 | 1.62502 | ||
12268 | 2010.01.14 01:45 | delete | 5047 | 0.10 | 1.62650 | 1.62974 | 1.62502 | ||
12269 | 2010.01.14 01:47 | delete | 5040 | 0.10 | 1.62532 | 1.62974 | 1.62502 | ||
12270 | 2010.01.14 01:47 | delete | 5044 | 0.10 | 1.62709 | 1.62974 | 1.62502 | ||
12271 | 2010.01.14 01:47 | delete | 5048 | 0.10 | 1.62709 | 1.62974 | 1.62502 | ||
12272 | 2010.01.14 01:50 | delete | 5042 | 0.10 | 1.62591 | 1.62974 | 1.62502 | ||
12273 | 2010.01.14 01:52 | delete | 5046 | 0.10 | 1.62591 | 1.62974 | 1.62502 | ||
12274 | 2010.01.14 01:55 | buy stop | 5049 | 0.10 | 1.63143 | 1.62848 | 1.63320 | ||
12275 | 2010.01.14 01:55 | sell stop | 5050 | 0.10 | 1.63025 | 1.63349 | 1.62877 | ||
12276 | 2010.01.14 01:55 | buy stop | 5051 | 0.10 | 1.63202 | 1.62848 | 1.63320 | ||
12277 | 2010.01.14 01:55 | sell stop | 5052 | 0.10 | 1.62966 | 1.63349 | 1.62877 | ||
12278 | 2010.01.14 01:55 | buy stop | 5053 | 0.10 | 1.63261 | 1.62848 | 1.63320 | ||
12279 | 2010.01.14 01:55 | sell stop | 5054 | 0.10 | 1.62907 | 1.63349 | 1.62877 | ||
12280 | 2010.01.14 01:57 | sell | 5050 | 0.10 | 1.63025 | 1.63349 | 1.62877 | ||
12281 | 2010.01.14 01:57 | delete | 5049 | 0.10 | 1.63143 | 1.62848 | 1.63320 | ||
12282 | 2010.01.14 01:57 | delete | 5051 | 0.10 | 1.63202 | 1.62848 | 1.63320 | ||
12283 | 2010.01.14 01:57 | delete | 5053 | 0.10 | 1.63261 | 1.62848 | 1.63320 | ||
12284 | 2010.01.14 01:59 | buy stop | 5055 | 0.10 | 1.63261 | 1.62848 | 1.63320 | ||
12285 | 2010.01.14 01:59 | buy stop | 5056 | 0.10 | 1.63202 | 1.62848 | 1.63320 | ||
12286 | 2010.01.14 01:59 | buy stop | 5057 | 0.10 | 1.63143 | 1.62848 | 1.63320 | ||
12287 | 2010.01.14 01:59 | buy stop | 5058 | 0.10 | 1.63084 | 1.62848 | 1.63320 | ||
12288 | 2010.01.14 02:05 | close | 5050 | 0.10 | 1.63010 | 1.63349 | 1.62877 | 1.50 | 5594.41 |
12289 | 2010.01.14 02:05 | delete | 5054 | 0.10 | 1.62907 | 1.63349 | 1.62877 | ||
12290 | 2010.01.14 02:05 | delete | 5056 | 0.10 | 1.63202 | 1.62848 | 1.63320 | ||
12291 | 2010.01.14 02:05 | delete | 5058 | 0.10 | 1.63084 | 1.62848 | 1.63320 | ||
12292 | 2010.01.14 02:07 | delete | 5052 | 0.10 | 1.62966 | 1.63349 | 1.62877 | ||
12293 | 2010.01.14 02:07 | delete | 5057 | 0.10 | 1.63143 | 1.62848 | 1.63320 | ||
12294 | 2010.01.14 02:10 | delete | 5055 | 0.10 | 1.63261 | 1.62848 | 1.63320 | ||
12295 | 2010.01.14 02:12 | buy stop | 5059 | 0.10 | 1.63053 | 1.62758 | 1.63230 | ||
12296 | 2010.01.14 02:12 | sell stop | 5060 | 0.10 | 1.62935 | 1.63259 | 1.62787 | ||
12297 | 2010.01.14 02:12 | buy stop | 5061 | 0.10 | 1.63112 | 1.62758 | 1.63230 | ||
12298 | 2010.01.14 02:12 | sell stop | 5062 | 0.10 | 1.62876 | 1.63259 | 1.62787 | ||
12299 | 2010.01.14 02:12 | buy stop | 5063 | 0.10 | 1.63171 | 1.62758 | 1.63230 | ||
12300 | 2010.01.14 02:12 | sell stop | 5064 | 0.10 | 1.62817 | 1.63259 | 1.62787 | ||
12301 | 2010.01.14 02:15 | sell | 5060 | 0.10 | 1.62935 | 1.63259 | 1.62787 | ||
12302 | 2010.01.14 02:20 | sell | 5062 | 0.10 | 1.62876 | 1.63259 | 1.62787 | ||
12303 | 2010.01.14 02:20 | delete | 5059 | 0.10 | 1.63053 | 1.62758 | 1.63230 | ||
12304 | 2010.01.14 02:20 | delete | 5061 | 0.10 | 1.63112 | 1.62758 | 1.63230 | ||
12305 | 2010.01.14 02:20 | delete | 5063 | 0.10 | 1.63171 | 1.62758 | 1.63230 | ||
12306 | 2010.01.14 02:22 | close | 5060 | 0.10 | 1.62896 | 1.63259 | 1.62787 | 3.90 | 5598.31 |
12307 | 2010.01.14 02:22 | delete | 5064 | 0.10 | 1.62817 | 1.63259 | 1.62787 | ||
12308 | 2010.01.14 02:25 | close | 5062 | 0.10 | 1.62879 | 1.63259 | 1.62787 | -0.30 | 5598.01 |
12309 | 2010.01.14 02:27 | buy stop | 5065 | 0.10 | 1.62987 | 1.62692 | 1.63164 | ||
12310 | 2010.01.14 02:27 | sell stop | 5066 | 0.10 | 1.62869 | 1.63193 | 1.62721 | ||
12311 | 2010.01.14 02:27 | buy stop | 5067 | 0.10 | 1.63046 | 1.62692 | 1.63164 | ||
12312 | 2010.01.14 02:27 | sell stop | 5068 | 0.10 | 1.62810 | 1.63193 | 1.62721 | ||
12313 | 2010.01.14 02:27 | buy stop | 5069 | 0.10 | 1.63105 | 1.62692 | 1.63164 | ||
12314 | 2010.01.14 02:27 | sell stop | 5070 | 0.10 | 1.62751 | 1.63193 | 1.62721 | ||
12315 | 2010.01.14 02:45 | buy | 5065 | 0.10 | 1.62987 | 1.62692 | 1.63164 | ||
12316 | 2010.01.14 02:45 | close | 5065 | 0.10 | 1.63000 | 1.62692 | 1.63164 | 1.30 | 5599.31 |
12317 | 2010.01.14 02:45 | delete | 5067 | 0.10 | 1.63046 | 1.62692 | 1.63164 | ||
12318 | 2010.01.14 02:45 | delete | 5069 | 0.10 | 1.63105 | 1.62692 | 1.63164 | ||
12319 | 2010.01.14 02:47 | delete | 5066 | 0.10 | 1.62869 | 1.63193 | 1.62721 | ||
12320 | 2010.01.14 02:47 | delete | 5070 | 0.10 | 1.62751 | 1.63193 | 1.62721 | ||
12321 | 2010.01.14 02:50 | delete | 5068 | 0.10 | 1.62810 | 1.63193 | 1.62721 | ||
12322 | 2010.01.14 02:52 | buy stop | 5071 | 0.10 | 1.63103 | 1.62808 | 1.63280 | ||
12323 | 2010.01.14 02:52 | sell stop | 5072 | 0.10 | 1.62985 | 1.63309 | 1.62837 | ||
12324 | 2010.01.14 02:52 | buy stop | 5073 | 0.10 | 1.63162 | 1.62808 | 1.63280 | ||
12325 | 2010.01.14 02:52 | sell stop | 5074 | 0.10 | 1.62926 | 1.63309 | 1.62837 | ||
12326 | 2010.01.14 02:52 | buy stop | 5075 | 0.10 | 1.63221 | 1.62808 | 1.63280 | ||
12327 | 2010.01.14 02:52 | sell stop | 5076 | 0.10 | 1.62867 | 1.63309 | 1.62837 | ||
12328 | 2010.01.14 02:57 | sell | 5072 | 0.10 | 1.62985 | 1.63309 | 1.62837 | ||
12329 | 2010.01.14 03:02 | delete | 5071 | 0.10 | 1.63103 | 1.62808 | 1.63280 | ||
12330 | 2010.01.14 03:02 | delete | 5073 | 0.10 | 1.63162 | 1.62808 | 1.63280 | ||
12331 | 2010.01.14 03:02 | delete | 5075 | 0.10 | 1.63221 | 1.62808 | 1.63280 | ||
12332 | 2010.01.14 03:05 | close | 5072 | 0.10 | 1.62971 | 1.63309 | 1.62837 | 1.40 | 5600.71 |
12333 | 2010.01.14 03:05 | delete | 5076 | 0.10 | 1.62867 | 1.63309 | 1.62837 | ||
12334 | 2010.01.14 03:07 | sell | 5074 | 0.10 | 1.62926 | 1.63309 | 1.62837 | ||
12335 | 2010.01.14 03:07 | close | 5074 | 0.10 | 1.62946 | 1.63309 | 1.62837 | -2.00 | 5598.71 |
12336 | 2010.01.14 03:10 | buy stop | 5077 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12337 | 2010.01.14 03:10 | sell stop | 5078 | 0.10 | 1.62948 | 1.63272 | 1.62800 | ||
12338 | 2010.01.14 03:10 | buy stop | 5079 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12339 | 2010.01.14 03:10 | sell stop | 5080 | 0.10 | 1.62889 | 1.63272 | 1.62800 | ||
12340 | 2010.01.14 03:10 | buy stop | 5081 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12341 | 2010.01.14 03:10 | sell stop | 5082 | 0.10 | 1.62830 | 1.63272 | 1.62800 | ||
12342 | 2010.01.14 03:20 | buy | 5077 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12343 | 2010.01.14 03:20 | sell stop | 5083 | 0.10 | 1.62830 | 1.63272 | 1.62800 | ||
12344 | 2010.01.14 03:20 | sell stop | 5084 | 0.10 | 1.62889 | 1.63272 | 1.62800 | ||
12345 | 2010.01.14 03:20 | sell stop | 5085 | 0.10 | 1.62948 | 1.63272 | 1.62800 | ||
12346 | 2010.01.14 03:20 | sell stop | 5086 | 0.10 | 1.63007 | 1.63272 | 1.62800 | ||
12347 | 2010.01.14 03:27 | sell | 5086 | 0.10 | 1.63007 | 1.63272 | 1.62800 | ||
12348 | 2010.01.14 03:32 | sell | 5078 | 0.10 | 1.62948 | 1.63272 | 1.62800 | ||
12349 | 2010.01.14 03:32 | sell | 5085 | 0.10 | 1.62948 | 1.63272 | 1.62800 | ||
12350 | 2010.01.14 03:32 | buy stop | 5087 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12351 | 2010.01.14 03:32 | buy stop | 5088 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12352 | 2010.01.14 03:32 | buy stop | 5089 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12353 | 2010.01.14 03:32 | buy stop | 5090 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12354 | 2010.01.14 03:40 | buy | 5090 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12355 | 2010.01.14 03:50 | buy | 5089 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12356 | 2010.01.14 03:50 | sell stop | 5091 | 0.10 | 1.62830 | 1.63272 | 1.62800 | ||
12357 | 2010.01.14 03:50 | sell stop | 5092 | 0.10 | 1.62889 | 1.63272 | 1.62800 | ||
12358 | 2010.01.14 03:50 | sell stop | 5093 | 0.10 | 1.62948 | 1.63272 | 1.62800 | ||
12359 | 2010.01.14 03:50 | sell stop | 5094 | 0.10 | 1.63007 | 1.63272 | 1.62800 | ||
12360 | 2010.01.14 04:10 | sell | 5094 | 0.10 | 1.63007 | 1.63272 | 1.62800 | ||
12361 | 2010.01.14 04:10 | buy stop | 5095 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12362 | 2010.01.14 04:10 | buy stop | 5096 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12363 | 2010.01.14 04:10 | buy stop | 5097 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12364 | 2010.01.14 04:20 | sell | 5093 | 0.10 | 1.62948 | 1.63272 | 1.62800 | ||
12365 | 2010.01.14 04:20 | buy stop | 5098 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12366 | 2010.01.14 04:20 | buy stop | 5099 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12367 | 2010.01.14 04:20 | buy stop | 5100 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12368 | 2010.01.14 04:20 | buy stop | 5101 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12369 | 2010.01.14 04:27 | buy | 5101 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12370 | 2010.01.14 04:46 | sell | 5080 | 0.10 | 1.62889 | 1.63272 | 1.62800 | ||
12371 | 2010.01.14 04:46 | sell | 5084 | 0.10 | 1.62889 | 1.63272 | 1.62800 | ||
12372 | 2010.01.14 04:46 | sell | 5092 | 0.10 | 1.62889 | 1.63272 | 1.62800 | ||
12373 | 2010.01.14 04:46 | buy stop | 5102 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12374 | 2010.01.14 04:46 | buy stop | 5103 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12375 | 2010.01.14 04:46 | buy stop | 5104 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12376 | 2010.01.14 04:46 | buy stop | 5105 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12377 | 2010.01.14 04:50 | buy stop | 5106 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12378 | 2010.01.14 04:50 | buy stop | 5107 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12379 | 2010.01.14 04:50 | buy stop | 5108 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12380 | 2010.01.14 04:50 | buy stop | 5109 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12381 | 2010.01.14 05:40 | buy | 5105 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12382 | 2010.01.14 05:40 | buy | 5109 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12383 | 2010.01.14 05:40 | sell stop | 5110 | 0.10 | 1.62830 | 1.63272 | 1.62800 | ||
12384 | 2010.01.14 05:40 | sell stop | 5111 | 0.10 | 1.62889 | 1.63272 | 1.62800 | ||
12385 | 2010.01.14 05:40 | sell stop | 5112 | 0.10 | 1.62948 | 1.63272 | 1.62800 | ||
12386 | 2010.01.14 05:43 | sell | 5112 | 0.10 | 1.62948 | 1.63272 | 1.62800 | ||
12387 | 2010.01.14 05:43 | sell stop | 5113 | 0.10 | 1.62830 | 1.63272 | 1.62800 | ||
12388 | 2010.01.14 05:43 | sell stop | 5114 | 0.10 | 1.62889 | 1.63272 | 1.62800 | ||
12389 | 2010.01.14 05:50 | sell | 5111 | 0.10 | 1.62889 | 1.63272 | 1.62800 | ||
12390 | 2010.01.14 05:50 | sell | 5114 | 0.10 | 1.62889 | 1.63272 | 1.62800 | ||
12391 | 2010.01.14 05:50 | buy stop | 5115 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12392 | 2010.01.14 05:50 | buy stop | 5116 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12393 | 2010.01.14 05:50 | buy stop | 5117 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12394 | 2010.01.14 05:50 | buy stop | 5118 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12395 | 2010.01.14 05:53 | buy stop | 5119 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12396 | 2010.01.14 05:53 | buy stop | 5120 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12397 | 2010.01.14 05:53 | buy stop | 5121 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12398 | 2010.01.14 05:53 | buy stop | 5122 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12399 | 2010.01.14 06:00 | sell | 5082 | 0.10 | 1.62830 | 1.63272 | 1.62800 | ||
12400 | 2010.01.14 06:00 | sell | 5083 | 0.10 | 1.62830 | 1.63272 | 1.62800 | ||
12401 | 2010.01.14 06:00 | sell | 5091 | 0.10 | 1.62830 | 1.63272 | 1.62800 | ||
12402 | 2010.01.14 06:00 | sell | 5110 | 0.10 | 1.62830 | 1.63272 | 1.62800 | ||
12403 | 2010.01.14 06:00 | sell | 5113 | 0.10 | 1.62830 | 1.63272 | 1.62800 | ||
12404 | 2010.01.14 06:00 | buy stop | 5123 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12405 | 2010.01.14 06:00 | buy stop | 5124 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12406 | 2010.01.14 06:00 | buy stop | 5125 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12407 | 2010.01.14 06:00 | buy stop | 5126 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12408 | 2010.01.14 06:03 | buy stop | 5127 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12409 | 2010.01.14 06:03 | buy stop | 5128 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12410 | 2010.01.14 06:03 | buy stop | 5129 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12411 | 2010.01.14 06:03 | buy stop | 5130 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12412 | 2010.01.14 06:06 | buy stop | 5131 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12413 | 2010.01.14 06:06 | buy stop | 5132 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12414 | 2010.01.14 06:06 | buy stop | 5133 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12415 | 2010.01.14 06:06 | buy stop | 5134 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12416 | 2010.01.14 07:20 | s/l | 5077 | 0.10 | 1.62771 | 1.62771 | 1.63243 | -29.50 | 5569.21 |
12417 | 2010.01.14 07:20 | t/p | 5078 | 0.10 | 1.62800 | 1.63272 | 1.62800 | 14.80 | 5584.01 |
12418 | 2010.01.14 07:20 | t/p | 5080 | 0.10 | 1.62800 | 1.63272 | 1.62800 | 8.90 | 5592.91 |
12419 | 2010.01.14 07:20 | t/p | 5082 | 0.10 | 1.62800 | 1.63272 | 1.62800 | 3.00 | 5595.91 |
12420 | 2010.01.14 07:20 | t/p | 5083 | 0.10 | 1.62800 | 1.63272 | 1.62800 | 3.00 | 5598.91 |
12421 | 2010.01.14 07:20 | t/p | 5084 | 0.10 | 1.62800 | 1.63272 | 1.62800 | 8.90 | 5607.81 |
12422 | 2010.01.14 07:20 | t/p | 5085 | 0.10 | 1.62800 | 1.63272 | 1.62800 | 14.80 | 5622.61 |
12423 | 2010.01.14 07:20 | t/p | 5086 | 0.10 | 1.62800 | 1.63272 | 1.62800 | 20.70 | 5643.31 |
12424 | 2010.01.14 07:20 | s/l | 5089 | 0.10 | 1.62771 | 1.62771 | 1.63243 | -29.50 | 5613.81 |
12425 | 2010.01.14 07:20 | s/l | 5090 | 0.10 | 1.62771 | 1.62771 | 1.63243 | -23.60 | 5590.21 |
12426 | 2010.01.14 07:20 | t/p | 5091 | 0.10 | 1.62800 | 1.63272 | 1.62800 | 3.00 | 5593.21 |
12427 | 2010.01.14 07:20 | t/p | 5092 | 0.10 | 1.62800 | 1.63272 | 1.62800 | 8.90 | 5602.11 |
12428 | 2010.01.14 07:20 | t/p | 5093 | 0.10 | 1.62800 | 1.63272 | 1.62800 | 14.80 | 5616.91 |
12429 | 2010.01.14 07:20 | t/p | 5094 | 0.10 | 1.62800 | 1.63272 | 1.62800 | 20.70 | 5637.61 |
12430 | 2010.01.14 07:20 | s/l | 5101 | 0.10 | 1.62771 | 1.62771 | 1.63243 | -23.60 | 5614.01 |
12431 | 2010.01.14 07:20 | s/l | 5105 | 0.10 | 1.62771 | 1.62771 | 1.63243 | -23.60 | 5590.41 |
12432 | 2010.01.14 07:20 | s/l | 5109 | 0.10 | 1.62771 | 1.62771 | 1.63243 | -23.60 | 5566.81 |
12433 | 2010.01.14 07:20 | t/p | 5110 | 0.10 | 1.62800 | 1.63272 | 1.62800 | 3.00 | 5569.81 |
12434 | 2010.01.14 07:20 | t/p | 5111 | 0.10 | 1.62800 | 1.63272 | 1.62800 | 8.90 | 5578.71 |
12435 | 2010.01.14 07:20 | t/p | 5112 | 0.10 | 1.62800 | 1.63272 | 1.62800 | 14.80 | 5593.51 |
12436 | 2010.01.14 07:20 | t/p | 5113 | 0.10 | 1.62800 | 1.63272 | 1.62800 | 3.00 | 5596.51 |
12437 | 2010.01.14 07:20 | t/p | 5114 | 0.10 | 1.62800 | 1.63272 | 1.62800 | 8.90 | 5605.41 |
12438 | 2010.01.14 07:20 | delete | 5079 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12439 | 2010.01.14 07:20 | delete | 5087 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12440 | 2010.01.14 07:20 | delete | 5095 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12441 | 2010.01.14 07:20 | delete | 5097 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12442 | 2010.01.14 07:20 | delete | 5099 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12443 | 2010.01.14 07:20 | delete | 5102 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12444 | 2010.01.14 07:20 | delete | 5104 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12445 | 2010.01.14 07:20 | delete | 5107 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12446 | 2010.01.14 07:20 | delete | 5115 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12447 | 2010.01.14 07:20 | delete | 5117 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12448 | 2010.01.14 07:20 | delete | 5119 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12449 | 2010.01.14 07:20 | delete | 5121 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12450 | 2010.01.14 07:20 | delete | 5123 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12451 | 2010.01.14 07:20 | delete | 5125 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12452 | 2010.01.14 07:20 | delete | 5127 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12453 | 2010.01.14 07:20 | delete | 5129 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12454 | 2010.01.14 07:20 | delete | 5131 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12455 | 2010.01.14 07:20 | delete | 5133 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12456 | 2010.01.14 07:22 | delete | 5081 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12457 | 2010.01.14 07:22 | delete | 5096 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12458 | 2010.01.14 07:22 | delete | 5100 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12459 | 2010.01.14 07:22 | delete | 5106 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12460 | 2010.01.14 07:22 | delete | 5116 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12461 | 2010.01.14 07:22 | delete | 5120 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12462 | 2010.01.14 07:22 | delete | 5124 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12463 | 2010.01.14 07:22 | delete | 5128 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12464 | 2010.01.14 07:22 | delete | 5132 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12465 | 2010.01.14 07:25 | delete | 5088 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12466 | 2010.01.14 07:25 | delete | 5103 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
12467 | 2010.01.14 07:25 | delete | 5118 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12468 | 2010.01.14 07:25 | delete | 5126 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12469 | 2010.01.14 07:25 | delete | 5134 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12470 | 2010.01.14 07:27 | delete | 5098 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
12471 | 2010.01.14 07:27 | delete | 5122 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12472 | 2010.01.14 07:27 | delete | 5108 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
12473 | 2010.01.14 07:30 | delete | 5130 | 0.10 | 1.63007 | 1.62771 | 1.63243 | ||
12474 | 2010.01.14 07:32 | buy stop | 5135 | 0.10 | 1.62824 | 1.62529 | 1.63001 | ||
12475 | 2010.01.14 07:32 | sell stop | 5136 | 0.10 | 1.62706 | 1.63030 | 1.62558 | ||
12476 | 2010.01.14 07:32 | buy stop | 5137 | 0.10 | 1.62883 | 1.62529 | 1.63001 | ||
12477 | 2010.01.14 07:32 | sell stop | 5138 | 0.10 | 1.62647 | 1.63030 | 1.62558 | ||
12478 | 2010.01.14 07:32 | buy stop | 5139 | 0.10 | 1.62942 | 1.62529 | 1.63001 | ||
12479 | 2010.01.14 07:32 | sell stop | 5140 | 0.10 | 1.62588 | 1.63030 | 1.62558 | ||
12480 | 2010.01.14 07:40 | buy | 5135 | 0.10 | 1.62824 | 1.62529 | 1.63001 | ||
12481 | 2010.01.14 07:40 | sell stop | 5141 | 0.10 | 1.62588 | 1.63030 | 1.62558 | ||
12482 | 2010.01.14 07:40 | sell stop | 5142 | 0.10 | 1.62647 | 1.63030 | 1.62558 | ||
12483 | 2010.01.14 07:40 | sell stop | 5143 | 0.10 | 1.62706 | 1.63030 | 1.62558 | ||
12484 | 2010.01.14 07:40 | sell stop | 5144 | 0.10 | 1.62765 | 1.63030 | 1.62558 | ||
12485 | 2010.01.14 07:45 | buy | 5137 | 0.10 | 1.62883 | 1.62529 | 1.63001 | ||
12486 | 2010.01.14 07:45 | close | 5135 | 0.10 | 1.62901 | 1.62529 | 1.63001 | 7.70 | 5613.11 |
12487 | 2010.01.14 07:45 | close | 5137 | 0.10 | 1.62901 | 1.62529 | 1.63001 | 1.80 | 5614.91 |
12488 | 2010.01.14 07:45 | delete | 5139 | 0.10 | 1.62942 | 1.62529 | 1.63001 | ||
12489 | 2010.01.14 07:45 | delete | 5141 | 0.10 | 1.62588 | 1.63030 | 1.62558 | ||
12490 | 2010.01.14 07:45 | delete | 5143 | 0.10 | 1.62706 | 1.63030 | 1.62558 | ||
12491 | 2010.01.14 07:47 | delete | 5136 | 0.10 | 1.62706 | 1.63030 | 1.62558 | ||
12492 | 2010.01.14 07:47 | delete | 5140 | 0.10 | 1.62588 | 1.63030 | 1.62558 | ||
12493 | 2010.01.14 07:47 | delete | 5144 | 0.10 | 1.62765 | 1.63030 | 1.62558 | ||
12494 | 2010.01.14 07:50 | delete | 5138 | 0.10 | 1.62647 | 1.63030 | 1.62558 | ||
12495 | 2010.01.14 07:52 | delete | 5142 | 0.10 | 1.62647 | 1.63030 | 1.62558 | ||
12496 | 2010.01.14 07:55 | buy stop | 5145 | 0.10 | 1.63036 | 1.62741 | 1.63213 | ||
12497 | 2010.01.14 07:55 | sell stop | 5146 | 0.10 | 1.62918 | 1.63242 | 1.62770 | ||
12498 | 2010.01.14 07:55 | buy stop | 5147 | 0.10 | 1.63095 | 1.62741 | 1.63213 | ||
12499 | 2010.01.14 07:55 | sell stop | 5148 | 0.10 | 1.62859 | 1.63242 | 1.62770 | ||
12500 | 2010.01.14 07:55 | buy stop | 5149 | 0.10 | 1.63154 | 1.62741 | 1.63213 | ||
12501 | 2010.01.14 07:55 | sell stop | 5150 | 0.10 | 1.62800 | 1.63242 | 1.62770 | ||
12502 | 2010.01.14 07:57 | sell | 5146 | 0.10 | 1.62918 | 1.63242 | 1.62770 | ||
12503 | 2010.01.14 07:57 | delete | 5145 | 0.10 | 1.63036 | 1.62741 | 1.63213 | ||
12504 | 2010.01.14 07:57 | delete | 5147 | 0.10 | 1.63095 | 1.62741 | 1.63213 | ||
12505 | 2010.01.14 07:57 | delete | 5149 | 0.10 | 1.63154 | 1.62741 | 1.63213 | ||
12506 | 2010.01.14 07:59 | sell | 5148 | 0.10 | 1.62859 | 1.63242 | 1.62770 | ||
12507 | 2010.01.14 07:59 | close | 5146 | 0.10 | 1.62879 | 1.63242 | 1.62770 | 3.90 | 5618.81 |
12508 | 2010.01.14 07:59 | delete | 5150 | 0.10 | 1.62800 | 1.63242 | 1.62770 | ||
12509 | 2010.01.14 08:00 | close | 5148 | 0.10 | 1.62879 | 1.63242 | 1.62770 | -2.00 | 5616.81 |
12510 | 2010.01.14 08:02 | buy stop | 5151 | 0.10 | 1.62933 | 1.62638 | 1.63110 | ||
12511 | 2010.01.14 08:02 | sell stop | 5152 | 0.10 | 1.62815 | 1.63139 | 1.62667 | ||
12512 | 2010.01.14 08:02 | buy stop | 5153 | 0.10 | 1.62992 | 1.62638 | 1.63110 | ||
12513 | 2010.01.14 08:02 | sell stop | 5154 | 0.10 | 1.62756 | 1.63139 | 1.62667 | ||
12514 | 2010.01.14 08:02 | buy stop | 5155 | 0.10 | 1.63051 | 1.62638 | 1.63110 | ||
12515 | 2010.01.14 08:02 | sell stop | 5156 | 0.10 | 1.62697 | 1.63139 | 1.62667 | ||
12516 | 2010.01.14 08:10 | buy | 5151 | 0.10 | 1.62933 | 1.62638 | 1.63110 | ||
12517 | 2010.01.14 08:10 | sell stop | 5157 | 0.10 | 1.62697 | 1.63139 | 1.62667 | ||
12518 | 2010.01.14 08:10 | sell stop | 5158 | 0.10 | 1.62756 | 1.63139 | 1.62667 | ||
12519 | 2010.01.14 08:10 | sell stop | 5159 | 0.10 | 1.62815 | 1.63139 | 1.62667 | ||
12520 | 2010.01.14 08:10 | sell stop | 5160 | 0.10 | 1.62874 | 1.63139 | 1.62667 | ||
12521 | 2010.01.14 08:15 | buy | 5153 | 0.10 | 1.62992 | 1.62638 | 1.63110 | ||
12522 | 2010.01.14 08:15 | close | 5151 | 0.10 | 1.63003 | 1.62638 | 1.63110 | 7.00 | 5623.81 |
12523 | 2010.01.14 08:15 | close | 5153 | 0.10 | 1.63003 | 1.62638 | 1.63110 | 1.10 | 5624.91 |
12524 | 2010.01.14 08:15 | delete | 5155 | 0.10 | 1.63051 | 1.62638 | 1.63110 | ||
12525 | 2010.01.14 08:15 | delete | 5157 | 0.10 | 1.62697 | 1.63139 | 1.62667 | ||
12526 | 2010.01.14 08:15 | delete | 5159 | 0.10 | 1.62815 | 1.63139 | 1.62667 | ||
12527 | 2010.01.14 08:17 | delete | 5152 | 0.10 | 1.62815 | 1.63139 | 1.62667 | ||
12528 | 2010.01.14 08:17 | delete | 5156 | 0.10 | 1.62697 | 1.63139 | 1.62667 | ||
12529 | 2010.01.14 08:17 | delete | 5160 | 0.10 | 1.62874 | 1.63139 | 1.62667 | ||
12530 | 2010.01.14 08:20 | delete | 5154 | 0.10 | 1.62756 | 1.63139 | 1.62667 | ||
12531 | 2010.01.14 08:22 | delete | 5158 | 0.10 | 1.62756 | 1.63139 | 1.62667 | ||
12532 | 2010.01.14 08:25 | buy stop | 5161 | 0.10 | 1.63136 | 1.62841 | 1.63313 | ||
12533 | 2010.01.14 08:25 | sell stop | 5162 | 0.10 | 1.63018 | 1.63342 | 1.62870 | ||
12534 | 2010.01.14 08:25 | buy stop | 5163 | 0.10 | 1.63195 | 1.62841 | 1.63313 | ||
12535 | 2010.01.14 08:25 | sell stop | 5164 | 0.10 | 1.62959 | 1.63342 | 1.62870 | ||
12536 | 2010.01.14 08:25 | buy stop | 5165 | 0.10 | 1.63254 | 1.62841 | 1.63313 | ||
12537 | 2010.01.14 08:25 | sell stop | 5166 | 0.10 | 1.62900 | 1.63342 | 1.62870 | ||
12538 | 2010.01.14 08:27 | sell | 5162 | 0.10 | 1.63018 | 1.63342 | 1.62870 | ||
12539 | 2010.01.14 08:27 | sell | 5164 | 0.10 | 1.62959 | 1.63342 | 1.62870 | ||
12540 | 2010.01.14 08:27 | delete | 5161 | 0.10 | 1.63136 | 1.62841 | 1.63313 | ||
12541 | 2010.01.14 08:27 | delete | 5163 | 0.10 | 1.63195 | 1.62841 | 1.63313 | ||
12542 | 2010.01.14 08:27 | delete | 5165 | 0.10 | 1.63254 | 1.62841 | 1.63313 | ||
12543 | 2010.01.14 08:30 | close | 5162 | 0.10 | 1.62933 | 1.63342 | 1.62870 | 8.50 | 5633.41 |
12544 | 2010.01.14 08:30 | delete | 5166 | 0.10 | 1.62900 | 1.63342 | 1.62870 | ||
12545 | 2010.01.14 08:33 | close | 5164 | 0.10 | 1.62982 | 1.63342 | 1.62870 | -2.30 | 5631.11 |
12546 | 2010.01.14 08:36 | buy stop | 5167 | 0.10 | 1.63028 | 1.62733 | 1.63205 | ||
12547 | 2010.01.14 08:36 | sell stop | 5168 | 0.10 | 1.62910 | 1.63234 | 1.62762 | ||
12548 | 2010.01.14 08:36 | buy stop | 5169 | 0.10 | 1.63087 | 1.62733 | 1.63205 | ||
12549 | 2010.01.14 08:36 | sell stop | 5170 | 0.10 | 1.62851 | 1.63234 | 1.62762 | ||
12550 | 2010.01.14 08:36 | buy stop | 5171 | 0.10 | 1.63146 | 1.62733 | 1.63205 | ||
12551 | 2010.01.14 08:36 | sell stop | 5172 | 0.10 | 1.62792 | 1.63234 | 1.62762 | ||
12552 | 2010.01.14 08:50 | sell | 5168 | 0.10 | 1.62910 | 1.63234 | 1.62762 | ||
12553 | 2010.01.14 08:59 | sell | 5170 | 0.10 | 1.62851 | 1.63234 | 1.62762 | ||
12554 | 2010.01.14 08:59 | delete | 5167 | 0.10 | 1.63028 | 1.62733 | 1.63205 | ||
12555 | 2010.01.14 08:59 | delete | 5169 | 0.10 | 1.63087 | 1.62733 | 1.63205 | ||
12556 | 2010.01.14 08:59 | delete | 5171 | 0.10 | 1.63146 | 1.62733 | 1.63205 | ||
12557 | 2010.01.14 09:00 | close | 5168 | 0.10 | 1.62849 | 1.63234 | 1.62762 | 6.10 | 5637.21 |
12558 | 2010.01.14 09:00 | delete | 5172 | 0.10 | 1.62792 | 1.63234 | 1.62762 | ||
12559 | 2010.01.14 09:02 | t/p | 5170 | 0.10 | 1.62762 | 1.63234 | 1.62762 | 8.90 | 5646.11 |
12560 | 2010.01.14 09:02 | buy stop | 5173 | 0.10 | 1.62758 | 1.62463 | 1.62935 | ||
12561 | 2010.01.14 09:02 | sell stop | 5174 | 0.10 | 1.62640 | 1.62964 | 1.62492 | ||
12562 | 2010.01.14 09:02 | buy stop | 5175 | 0.10 | 1.62817 | 1.62463 | 1.62935 | ||
12563 | 2010.01.14 09:02 | sell stop | 5176 | 0.10 | 1.62581 | 1.62964 | 1.62492 | ||
12564 | 2010.01.14 09:02 | buy stop | 5177 | 0.10 | 1.62876 | 1.62463 | 1.62935 | ||
12565 | 2010.01.14 09:02 | sell stop | 5178 | 0.10 | 1.62522 | 1.62964 | 1.62492 | ||
12566 | 2010.01.14 09:10 | buy | 5173 | 0.10 | 1.62758 | 1.62463 | 1.62935 | ||
12567 | 2010.01.14 09:10 | sell stop | 5179 | 0.10 | 1.62522 | 1.62964 | 1.62492 | ||
12568 | 2010.01.14 09:10 | sell stop | 5180 | 0.10 | 1.62581 | 1.62964 | 1.62492 | ||
12569 | 2010.01.14 09:10 | sell stop | 5181 | 0.10 | 1.62640 | 1.62964 | 1.62492 | ||
12570 | 2010.01.14 09:10 | sell stop | 5182 | 0.10 | 1.62699 | 1.62964 | 1.62492 | ||
12571 | 2010.01.14 09:15 | buy | 5175 | 0.10 | 1.62817 | 1.62463 | 1.62935 | ||
12572 | 2010.01.14 09:15 | close | 5173 | 0.10 | 1.62794 | 1.62463 | 1.62935 | 3.60 | 5649.71 |
12573 | 2010.01.14 09:15 | close | 5175 | 0.10 | 1.62794 | 1.62463 | 1.62935 | -2.30 | 5647.41 |
12574 | 2010.01.14 09:15 | delete | 5177 | 0.10 | 1.62876 | 1.62463 | 1.62935 | ||
12575 | 2010.01.14 09:15 | delete | 5179 | 0.10 | 1.62522 | 1.62964 | 1.62492 | ||
12576 | 2010.01.14 09:15 | delete | 5181 | 0.10 | 1.62640 | 1.62964 | 1.62492 | ||
12577 | 2010.01.14 09:17 | delete | 5174 | 0.10 | 1.62640 | 1.62964 | 1.62492 | ||
12578 | 2010.01.14 09:17 | delete | 5178 | 0.10 | 1.62522 | 1.62964 | 1.62492 | ||
12579 | 2010.01.14 09:17 | delete | 5182 | 0.10 | 1.62699 | 1.62964 | 1.62492 | ||
12580 | 2010.01.14 09:20 | delete | 5176 | 0.10 | 1.62581 | 1.62964 | 1.62492 | ||
12581 | 2010.01.14 09:22 | delete | 5180 | 0.10 | 1.62581 | 1.62964 | 1.62492 | ||
12582 | 2010.01.14 09:25 | buy stop | 5183 | 0.10 | 1.62917 | 1.62622 | 1.63094 | ||
12583 | 2010.01.14 09:25 | sell stop | 5184 | 0.10 | 1.62799 | 1.63123 | 1.62651 | ||
12584 | 2010.01.14 09:25 | buy stop | 5185 | 0.10 | 1.62976 | 1.62622 | 1.63094 | ||
12585 | 2010.01.14 09:25 | sell stop | 5186 | 0.10 | 1.62740 | 1.63123 | 1.62651 | ||
12586 | 2010.01.14 09:25 | buy stop | 5187 | 0.10 | 1.63035 | 1.62622 | 1.63094 | ||
12587 | 2010.01.14 09:25 | sell stop | 5188 | 0.10 | 1.62681 | 1.63123 | 1.62651 | ||
12588 | 2010.01.14 09:27 | sell | 5184 | 0.10 | 1.62799 | 1.63123 | 1.62651 | ||
12589 | 2010.01.14 09:32 | delete | 5183 | 0.10 | 1.62917 | 1.62622 | 1.63094 | ||
12590 | 2010.01.14 09:32 | delete | 5185 | 0.10 | 1.62976 | 1.62622 | 1.63094 | ||
12591 | 2010.01.14 09:32 | delete | 5187 | 0.10 | 1.63035 | 1.62622 | 1.63094 | ||
12592 | 2010.01.14 09:35 | buy stop | 5189 | 0.10 | 1.63035 | 1.62622 | 1.63094 | ||
12593 | 2010.01.14 09:35 | buy stop | 5190 | 0.10 | 1.62976 | 1.62622 | 1.63094 | ||
12594 | 2010.01.14 09:35 | buy stop | 5191 | 0.10 | 1.62917 | 1.62622 | 1.63094 | ||
12595 | 2010.01.14 09:35 | buy stop | 5192 | 0.10 | 1.62858 | 1.62622 | 1.63094 | ||
12596 | 2010.01.14 09:37 | sell | 5186 | 0.10 | 1.62740 | 1.63123 | 1.62651 | ||
12597 | 2010.01.14 09:37 | buy stop | 5193 | 0.10 | 1.63035 | 1.62622 | 1.63094 | ||
12598 | 2010.01.14 09:37 | buy stop | 5194 | 0.10 | 1.62976 | 1.62622 | 1.63094 | ||
12599 | 2010.01.14 09:37 | buy stop | 5195 | 0.10 | 1.62917 | 1.62622 | 1.63094 | ||
12600 | 2010.01.14 09:37 | buy stop | 5196 | 0.10 | 1.62858 | 1.62622 | 1.63094 | ||
12601 | 2010.01.14 09:40 | buy | 5192 | 0.10 | 1.62858 | 1.62622 | 1.63094 | ||
12602 | 2010.01.14 09:40 | buy | 5196 | 0.10 | 1.62858 | 1.62622 | 1.63094 | ||
12603 | 2010.01.14 09:40 | sell stop | 5197 | 0.10 | 1.62681 | 1.63123 | 1.62651 | ||
12604 | 2010.01.14 09:40 | sell stop | 5198 | 0.10 | 1.62740 | 1.63123 | 1.62651 | ||
12605 | 2010.01.14 09:40 | sell stop | 5199 | 0.10 | 1.62799 | 1.63123 | 1.62651 | ||
12606 | 2010.01.14 09:50 | buy | 5191 | 0.10 | 1.62917 | 1.62622 | 1.63094 | ||
12607 | 2010.01.14 09:50 | buy | 5195 | 0.10 | 1.62917 | 1.62622 | 1.63094 | ||
12608 | 2010.01.14 09:50 | sell stop | 5200 | 0.10 | 1.62681 | 1.63123 | 1.62651 | ||
12609 | 2010.01.14 09:50 | sell stop | 5201 | 0.10 | 1.62740 | 1.63123 | 1.62651 | ||
12610 | 2010.01.14 09:50 | sell stop | 5202 | 0.10 | 1.62799 | 1.63123 | 1.62651 | ||
12611 | 2010.01.14 09:50 | sell stop | 5203 | 0.10 | 1.62858 | 1.63123 | 1.62651 | ||
12612 | 2010.01.14 09:52 | sell stop | 5204 | 0.10 | 1.62681 | 1.63123 | 1.62651 | ||
12613 | 2010.01.14 09:52 | sell stop | 5205 | 0.10 | 1.62740 | 1.63123 | 1.62651 | ||
12614 | 2010.01.14 09:52 | sell stop | 5206 | 0.10 | 1.62799 | 1.63123 | 1.62651 | ||
12615 | 2010.01.14 09:52 | sell stop | 5207 | 0.10 | 1.62858 | 1.63123 | 1.62651 | ||
12616 | 2010.01.14 10:10 | buy | 5190 | 0.10 | 1.62976 | 1.62622 | 1.63094 | ||
12617 | 2010.01.14 10:10 | buy | 5194 | 0.10 | 1.62976 | 1.62622 | 1.63094 | ||
12618 | 2010.01.14 10:10 | sell stop | 5208 | 0.10 | 1.62681 | 1.63123 | 1.62651 | ||
12619 | 2010.01.14 10:10 | sell stop | 5209 | 0.10 | 1.62740 | 1.63123 | 1.62651 | ||
12620 | 2010.01.14 10:10 | sell stop | 5210 | 0.10 | 1.62799 | 1.63123 | 1.62651 | ||
12621 | 2010.01.14 10:10 | sell stop | 5211 | 0.10 | 1.62858 | 1.63123 | 1.62651 | ||
12622 | 2010.01.14 10:15 | buy | 5189 | 0.10 | 1.63035 | 1.62622 | 1.63094 | ||
12623 | 2010.01.14 10:15 | buy | 5193 | 0.10 | 1.63035 | 1.62622 | 1.63094 | ||
12624 | 2010.01.14 10:15 | close | 5184 | 0.10 | 1.63088 | 1.63123 | 1.62651 | -28.90 | 5618.51 |
12625 | 2010.01.14 10:15 | delete | 5188 | 0.10 | 1.62681 | 1.63123 | 1.62651 | ||
12626 | 2010.01.14 10:15 | close | 5190 | 0.10 | 1.63059 | 1.62622 | 1.63094 | 8.30 | 5626.81 |
12627 | 2010.01.14 10:15 | close | 5192 | 0.10 | 1.63059 | 1.62622 | 1.63094 | 20.10 | 5646.91 |
12628 | 2010.01.14 10:15 | close | 5194 | 0.10 | 1.63059 | 1.62622 | 1.63094 | 8.30 | 5655.21 |
12629 | 2010.01.14 10:15 | close | 5196 | 0.10 | 1.63059 | 1.62622 | 1.63094 | 20.10 | 5675.31 |
12630 | 2010.01.14 10:15 | delete | 5198 | 0.10 | 1.62740 | 1.63123 | 1.62651 | ||
12631 | 2010.01.14 10:15 | delete | 5200 | 0.10 | 1.62681 | 1.63123 | 1.62651 | ||
12632 | 2010.01.14 10:15 | delete | 5202 | 0.10 | 1.62799 | 1.63123 | 1.62651 | ||
12633 | 2010.01.14 10:15 | delete | 5204 | 0.10 | 1.62681 | 1.63123 | 1.62651 | ||
12634 | 2010.01.14 10:15 | delete | 5206 | 0.10 | 1.62799 | 1.63123 | 1.62651 | ||
12635 | 2010.01.14 10:15 | delete | 5208 | 0.10 | 1.62681 | 1.63123 | 1.62651 | ||
12636 | 2010.01.14 10:15 | delete | 5210 | 0.10 | 1.62799 | 1.63123 | 1.62651 | ||
12637 | 2010.01.14 10:17 | close | 5186 | 0.10 | 1.63067 | 1.63123 | 1.62651 | -32.70 | 5642.61 |
12638 | 2010.01.14 10:17 | close | 5191 | 0.10 | 1.63038 | 1.62622 | 1.63094 | 12.10 | 5654.71 |
12639 | 2010.01.14 10:17 | close | 5195 | 0.10 | 1.63038 | 1.62622 | 1.63094 | 12.10 | 5666.81 |
12640 | 2010.01.14 10:17 | delete | 5199 | 0.10 | 1.62799 | 1.63123 | 1.62651 | ||
12641 | 2010.01.14 10:17 | delete | 5203 | 0.10 | 1.62858 | 1.63123 | 1.62651 | ||
12642 | 2010.01.14 10:17 | delete | 5207 | 0.10 | 1.62858 | 1.63123 | 1.62651 | ||
12643 | 2010.01.14 10:17 | delete | 5211 | 0.10 | 1.62858 | 1.63123 | 1.62651 | ||
12644 | 2010.01.14 10:20 | t/p | 5189 | 0.10 | 1.63094 | 1.62622 | 1.63094 | 5.90 | 5672.71 |
12645 | 2010.01.14 10:20 | t/p | 5193 | 0.10 | 1.63094 | 1.62622 | 1.63094 | 5.90 | 5678.61 |
12646 | 2010.01.14 10:20 | delete | 5197 | 0.10 | 1.62681 | 1.63123 | 1.62651 | ||
12647 | 2010.01.14 10:20 | delete | 5205 | 0.10 | 1.62740 | 1.63123 | 1.62651 | ||
12648 | 2010.01.14 10:22 | delete | 5201 | 0.10 | 1.62740 | 1.63123 | 1.62651 | ||
12649 | 2010.01.14 10:25 | delete | 5209 | 0.10 | 1.62740 | 1.63123 | 1.62651 | ||
12650 | 2010.01.14 10:27 | buy stop | 5212 | 0.10 | 1.63126 | 1.62831 | 1.63303 | ||
12651 | 2010.01.14 10:27 | sell stop | 5213 | 0.10 | 1.63008 | 1.63332 | 1.62860 | ||
12652 | 2010.01.14 10:27 | buy stop | 5214 | 0.10 | 1.63185 | 1.62831 | 1.63303 | ||
12653 | 2010.01.14 10:27 | sell stop | 5215 | 0.10 | 1.62949 | 1.63332 | 1.62860 | ||
12654 | 2010.01.14 10:27 | buy stop | 5216 | 0.10 | 1.63244 | 1.62831 | 1.63303 | ||
12655 | 2010.01.14 10:27 | sell stop | 5217 | 0.10 | 1.62890 | 1.63332 | 1.62860 | ||
12656 | 2010.01.14 10:27 | sell | 5213 | 0.10 | 1.63008 | 1.63332 | 1.62860 | ||
12657 | 2010.01.14 10:27 | sell | 5215 | 0.10 | 1.62949 | 1.63332 | 1.62860 | ||
12658 | 2010.01.14 10:27 | delete | 5212 | 0.10 | 1.63126 | 1.62831 | 1.63303 | ||
12659 | 2010.01.14 10:27 | delete | 5214 | 0.10 | 1.63185 | 1.62831 | 1.63303 | ||
12660 | 2010.01.14 10:27 | delete | 5216 | 0.10 | 1.63244 | 1.62831 | 1.63303 | ||
12661 | 2010.01.14 10:30 | close | 5213 | 0.10 | 1.62972 | 1.63332 | 1.62860 | 3.60 | 5682.21 |
12662 | 2010.01.14 10:30 | delete | 5217 | 0.10 | 1.62890 | 1.63332 | 1.62860 | ||
12663 | 2010.01.14 10:32 | close | 5215 | 0.10 | 1.63021 | 1.63332 | 1.62860 | -7.20 | 5675.01 |
12664 | 2010.01.14 10:35 | buy stop | 5218 | 0.10 | 1.63054 | 1.62759 | 1.63231 | ||
12665 | 2010.01.14 10:35 | sell stop | 5219 | 0.10 | 1.62936 | 1.63260 | 1.62788 | ||
12666 | 2010.01.14 10:35 | buy stop | 5220 | 0.10 | 1.63113 | 1.62759 | 1.63231 | ||
12667 | 2010.01.14 10:35 | sell stop | 5221 | 0.10 | 1.62877 | 1.63260 | 1.62788 | ||
12668 | 2010.01.14 10:35 | buy stop | 5222 | 0.10 | 1.63172 | 1.62759 | 1.63231 | ||
12669 | 2010.01.14 10:35 | sell stop | 5223 | 0.10 | 1.62818 | 1.63260 | 1.62788 | ||
12670 | 2010.01.14 10:40 | sell | 5219 | 0.10 | 1.62936 | 1.63260 | 1.62788 | ||
12671 | 2010.01.14 10:45 | sell | 5221 | 0.10 | 1.62877 | 1.63260 | 1.62788 | ||
12672 | 2010.01.14 10:45 | delete | 5218 | 0.10 | 1.63054 | 1.62759 | 1.63231 | ||
12673 | 2010.01.14 10:45 | delete | 5220 | 0.10 | 1.63113 | 1.62759 | 1.63231 | ||
12674 | 2010.01.14 10:45 | delete | 5222 | 0.10 | 1.63172 | 1.62759 | 1.63231 | ||
12675 | 2010.01.14 10:47 | close | 5219 | 0.10 | 1.62891 | 1.63260 | 1.62788 | 4.50 | 5679.51 |
12676 | 2010.01.14 10:47 | delete | 5223 | 0.10 | 1.62818 | 1.63260 | 1.62788 | ||
12677 | 2010.01.14 10:50 | t/p | 5221 | 0.10 | 1.62788 | 1.63260 | 1.62788 | 8.90 | 5688.41 |
12678 | 2010.01.14 10:50 | buy stop | 5224 | 0.10 | 1.62820 | 1.62525 | 1.62997 | ||
12679 | 2010.01.14 10:50 | sell stop | 5225 | 0.10 | 1.62702 | 1.63026 | 1.62554 | ||
12680 | 2010.01.14 10:50 | buy stop | 5226 | 0.10 | 1.62879 | 1.62525 | 1.62997 | ||
12681 | 2010.01.14 10:50 | sell stop | 5227 | 0.10 | 1.62643 | 1.63026 | 1.62554 | ||
12682 | 2010.01.14 10:50 | buy stop | 5228 | 0.10 | 1.62938 | 1.62525 | 1.62997 | ||
12683 | 2010.01.14 10:50 | sell stop | 5229 | 0.10 | 1.62584 | 1.63026 | 1.62554 | ||
12684 | 2010.01.14 10:57 | buy | 5224 | 0.10 | 1.62820 | 1.62525 | 1.62997 | ||
12685 | 2010.01.14 10:57 | close | 5224 | 0.10 | 1.62836 | 1.62525 | 1.62997 | 1.60 | 5690.01 |
12686 | 2010.01.14 10:57 | delete | 5226 | 0.10 | 1.62879 | 1.62525 | 1.62997 | ||
12687 | 2010.01.14 10:57 | delete | 5228 | 0.10 | 1.62938 | 1.62525 | 1.62997 | ||
12688 | 2010.01.14 10:59 | delete | 5225 | 0.10 | 1.62702 | 1.63026 | 1.62554 | ||
12689 | 2010.01.14 10:59 | delete | 5229 | 0.10 | 1.62584 | 1.63026 | 1.62554 | ||
12690 | 2010.01.14 11:00 | delete | 5227 | 0.10 | 1.62643 | 1.63026 | 1.62554 | ||
12691 | 2010.01.14 11:02 | buy stop | 5230 | 0.10 | 1.62982 | 1.62687 | 1.63159 | ||
12692 | 2010.01.14 11:02 | sell stop | 5231 | 0.10 | 1.62864 | 1.63188 | 1.62716 | ||
12693 | 2010.01.14 11:02 | buy stop | 5232 | 0.10 | 1.63041 | 1.62687 | 1.63159 | ||
12694 | 2010.01.14 11:02 | sell stop | 5233 | 0.10 | 1.62805 | 1.63188 | 1.62716 | ||
12695 | 2010.01.14 11:02 | buy stop | 5234 | 0.10 | 1.63100 | 1.62687 | 1.63159 | ||
12696 | 2010.01.14 11:02 | sell stop | 5235 | 0.10 | 1.62746 | 1.63188 | 1.62716 | ||
12697 | 2010.01.14 11:10 | sell | 5231 | 0.10 | 1.62864 | 1.63188 | 1.62716 | ||
12698 | 2010.01.14 11:15 | sell | 5233 | 0.10 | 1.62805 | 1.63188 | 1.62716 | ||
12699 | 2010.01.14 11:15 | delete | 5230 | 0.10 | 1.62982 | 1.62687 | 1.63159 | ||
12700 | 2010.01.14 11:15 | delete | 5232 | 0.10 | 1.63041 | 1.62687 | 1.63159 | ||
12701 | 2010.01.14 11:15 | delete | 5234 | 0.10 | 1.63100 | 1.62687 | 1.63159 | ||
12702 | 2010.01.14 11:17 | buy stop | 5236 | 0.10 | 1.63100 | 1.62687 | 1.63159 | ||
12703 | 2010.01.14 11:17 | buy stop | 5237 | 0.10 | 1.63041 | 1.62687 | 1.63159 | ||
12704 | 2010.01.14 11:17 | buy stop | 5238 | 0.10 | 1.62982 | 1.62687 | 1.63159 | ||
12705 | 2010.01.14 11:17 | buy stop | 5239 | 0.10 | 1.62923 | 1.62687 | 1.63159 | ||
12706 | 2010.01.14 11:20 | sell | 5235 | 0.10 | 1.62746 | 1.63188 | 1.62716 | ||
12707 | 2010.01.14 11:20 | close | 5231 | 0.10 | 1.62757 | 1.63188 | 1.62716 | 10.70 | 5700.71 |
12708 | 2010.01.14 11:20 | close | 5235 | 0.10 | 1.62757 | 1.63188 | 1.62716 | -1.10 | 5699.61 |
12709 | 2010.01.14 11:20 | delete | 5237 | 0.10 | 1.63041 | 1.62687 | 1.63159 | ||
12710 | 2010.01.14 11:20 | delete | 5239 | 0.10 | 1.62923 | 1.62687 | 1.63159 | ||
12711 | 2010.01.14 11:22 | close | 5233 | 0.10 | 1.62790 | 1.63188 | 1.62716 | 1.50 | 5701.11 |
12712 | 2010.01.14 11:22 | delete | 5238 | 0.10 | 1.62982 | 1.62687 | 1.63159 | ||
12713 | 2010.01.14 11:25 | delete | 5236 | 0.10 | 1.63100 | 1.62687 | 1.63159 | ||
12714 | 2010.01.14 11:27 | buy stop | 5240 | 0.10 | 1.62883 | 1.62588 | 1.63060 | ||
12715 | 2010.01.14 11:27 | sell stop | 5241 | 0.10 | 1.62765 | 1.63089 | 1.62617 | ||
12716 | 2010.01.14 11:27 | buy stop | 5242 | 0.10 | 1.62942 | 1.62588 | 1.63060 | ||
12717 | 2010.01.14 11:27 | sell stop | 5243 | 0.10 | 1.62706 | 1.63089 | 1.62617 | ||
12718 | 2010.01.14 11:27 | buy stop | 5244 | 0.10 | 1.63001 | 1.62588 | 1.63060 | ||
12719 | 2010.01.14 11:27 | sell stop | 5245 | 0.10 | 1.62647 | 1.63089 | 1.62617 | ||
12720 | 2010.01.14 11:37 | buy | 5240 | 0.10 | 1.62883 | 1.62588 | 1.63060 | ||
12721 | 2010.01.14 11:37 | sell stop | 5246 | 0.10 | 1.62647 | 1.63089 | 1.62617 | ||
12722 | 2010.01.14 11:37 | sell stop | 5247 | 0.10 | 1.62706 | 1.63089 | 1.62617 | ||
12723 | 2010.01.14 11:37 | sell stop | 5248 | 0.10 | 1.62765 | 1.63089 | 1.62617 | ||
12724 | 2010.01.14 11:37 | sell stop | 5249 | 0.10 | 1.62824 | 1.63089 | 1.62617 | ||
12725 | 2010.01.14 11:40 | sell | 5249 | 0.10 | 1.62824 | 1.63089 | 1.62617 | ||
12726 | 2010.01.14 11:50 | sell | 5241 | 0.10 | 1.62765 | 1.63089 | 1.62617 | ||
12727 | 2010.01.14 11:50 | sell | 5248 | 0.10 | 1.62765 | 1.63089 | 1.62617 | ||
12728 | 2010.01.14 11:50 | buy stop | 5250 | 0.10 | 1.63001 | 1.62588 | 1.63060 | ||
12729 | 2010.01.14 11:50 | buy stop | 5251 | 0.10 | 1.62942 | 1.62588 | 1.63060 | ||
12730 | 2010.01.14 11:50 | buy stop | 5252 | 0.10 | 1.62883 | 1.62588 | 1.63060 | ||
12731 | 2010.01.14 11:50 | buy stop | 5253 | 0.10 | 1.62824 | 1.62588 | 1.63060 | ||
12732 | 2010.01.14 12:02 | buy | 5253 | 0.10 | 1.62824 | 1.62588 | 1.63060 | ||
12733 | 2010.01.14 12:07 | buy | 5252 | 0.10 | 1.62883 | 1.62588 | 1.63060 | ||
12734 | 2010.01.14 12:07 | sell stop | 5254 | 0.10 | 1.62647 | 1.63089 | 1.62617 | ||
12735 | 2010.01.14 12:07 | sell stop | 5255 | 0.10 | 1.62706 | 1.63089 | 1.62617 | ||
12736 | 2010.01.14 12:07 | sell stop | 5256 | 0.10 | 1.62765 | 1.63089 | 1.62617 | ||
12737 | 2010.01.14 12:07 | sell stop | 5257 | 0.10 | 1.62824 | 1.63089 | 1.62617 | ||
12738 | 2010.01.14 12:10 | sell | 5257 | 0.10 | 1.62824 | 1.63089 | 1.62617 | ||
12739 | 2010.01.14 12:10 | buy stop | 5258 | 0.10 | 1.63001 | 1.62588 | 1.63060 | ||
12740 | 2010.01.14 12:10 | buy stop | 5259 | 0.10 | 1.62942 | 1.62588 | 1.63060 | ||
12741 | 2010.01.14 12:10 | buy stop | 5260 | 0.10 | 1.62883 | 1.62588 | 1.63060 | ||
12742 | 2010.01.14 12:15 | sell | 5243 | 0.10 | 1.62706 | 1.63089 | 1.62617 | ||
12743 | 2010.01.14 12:15 | sell | 5247 | 0.10 | 1.62706 | 1.63089 | 1.62617 | ||
12744 | 2010.01.14 12:15 | sell | 5255 | 0.10 | 1.62706 | 1.63089 | 1.62617 | ||
12745 | 2010.01.14 12:15 | sell | 5256 | 0.10 | 1.62765 | 1.63089 | 1.62617 | ||
12746 | 2010.01.14 12:15 | buy stop | 5261 | 0.10 | 1.63001 | 1.62588 | 1.63060 | ||
12747 | 2010.01.14 12:15 | buy stop | 5262 | 0.10 | 1.62942 | 1.62588 | 1.63060 | ||
12748 | 2010.01.14 12:15 | buy stop | 5263 | 0.10 | 1.62883 | 1.62588 | 1.63060 | ||
12749 | 2010.01.14 12:15 | buy stop | 5264 | 0.10 | 1.62824 | 1.62588 | 1.63060 | ||
12750 | 2010.01.14 12:17 | buy stop | 5265 | 0.10 | 1.63001 | 1.62588 | 1.63060 | ||
12751 | 2010.01.14 12:17 | buy stop | 5266 | 0.10 | 1.62942 | 1.62588 | 1.63060 | ||
12752 | 2010.01.14 12:17 | buy stop | 5267 | 0.10 | 1.62883 | 1.62588 | 1.63060 | ||
12753 | 2010.01.14 12:17 | buy stop | 5268 | 0.10 | 1.62824 | 1.62588 | 1.63060 | ||
12754 | 2010.01.14 12:20 | sell | 5245 | 0.10 | 1.62647 | 1.63089 | 1.62617 | ||
12755 | 2010.01.14 12:20 | sell | 5246 | 0.10 | 1.62647 | 1.63089 | 1.62617 | ||
12756 | 2010.01.14 12:20 | sell | 5254 | 0.10 | 1.62647 | 1.63089 | 1.62617 | ||
12757 | 2010.01.14 12:20 | close | 5240 | 0.10 | 1.62616 | 1.62588 | 1.63060 | -26.70 | 5674.41 |
12758 | 2010.01.14 12:20 | delete | 5242 | 0.10 | 1.62942 | 1.62588 | 1.63060 | ||
12759 | 2010.01.14 12:20 | delete | 5244 | 0.10 | 1.63001 | 1.62588 | 1.63060 | ||
12760 | 2010.01.14 12:20 | close | 5246 | 0.10 | 1.62645 | 1.63089 | 1.62617 | 0.20 | 5674.61 |
12761 | 2010.01.14 12:20 | close | 5248 | 0.10 | 1.62645 | 1.63089 | 1.62617 | 12.00 | 5686.61 |
12762 | 2010.01.14 12:20 | delete | 5250 | 0.10 | 1.63001 | 1.62588 | 1.63060 | ||
12763 | 2010.01.14 12:20 | close | 5252 | 0.10 | 1.62616 | 1.62588 | 1.63060 | -26.70 | 5659.91 |
12764 | 2010.01.14 12:20 | close | 5254 | 0.10 | 1.62645 | 1.63089 | 1.62617 | 0.20 | 5660.11 |
12765 | 2010.01.14 12:20 | close | 5256 | 0.10 | 1.62645 | 1.63089 | 1.62617 | 12.00 | 5672.11 |
12766 | 2010.01.14 12:20 | delete | 5258 | 0.10 | 1.63001 | 1.62588 | 1.63060 | ||
12767 | 2010.01.14 12:20 | delete | 5260 | 0.10 | 1.62883 | 1.62588 | 1.63060 | ||
12768 | 2010.01.14 12:20 | delete | 5262 | 0.10 | 1.62942 | 1.62588 | 1.63060 | ||
12769 | 2010.01.14 12:20 | delete | 5264 | 0.10 | 1.62824 | 1.62588 | 1.63060 | ||
12770 | 2010.01.14 12:20 | delete | 5266 | 0.10 | 1.62942 | 1.62588 | 1.63060 | ||
12771 | 2010.01.14 12:20 | delete | 5268 | 0.10 | 1.62824 | 1.62588 | 1.63060 | ||
12772 | 2010.01.14 12:22 | close | 5241 | 0.10 | 1.62689 | 1.63089 | 1.62617 | 7.60 | 5679.71 |
12773 | 2010.01.14 12:22 | close | 5245 | 0.10 | 1.62689 | 1.63089 | 1.62617 | -4.20 | 5675.51 |
12774 | 2010.01.14 12:22 | close | 5249 | 0.10 | 1.62689 | 1.63089 | 1.62617 | 13.50 | 5689.01 |
12775 | 2010.01.14 12:22 | close | 5253 | 0.10 | 1.62660 | 1.62588 | 1.63060 | -16.40 | 5672.61 |
12776 | 2010.01.14 12:22 | close | 5257 | 0.10 | 1.62689 | 1.63089 | 1.62617 | 13.50 | 5686.11 |
12777 | 2010.01.14 12:22 | delete | 5261 | 0.10 | 1.63001 | 1.62588 | 1.63060 | ||
12778 | 2010.01.14 12:22 | delete | 5265 | 0.10 | 1.63001 | 1.62588 | 1.63060 | ||
12779 | 2010.01.14 12:25 | close | 5243 | 0.10 | 1.62667 | 1.63089 | 1.62617 | 3.90 | 5690.01 |
12780 | 2010.01.14 12:25 | delete | 5251 | 0.10 | 1.62942 | 1.62588 | 1.63060 | ||
12781 | 2010.01.14 12:25 | delete | 5259 | 0.10 | 1.62942 | 1.62588 | 1.63060 | ||
12782 | 2010.01.14 12:25 | delete | 5267 | 0.10 | 1.62883 | 1.62588 | 1.63060 | ||
12783 | 2010.01.14 12:27 | close | 5247 | 0.10 | 1.62732 | 1.63089 | 1.62617 | -2.60 | 5687.41 |
12784 | 2010.01.14 12:27 | delete | 5263 | 0.10 | 1.62883 | 1.62588 | 1.63060 | ||
12785 | 2010.01.14 12:27 | close | 5255 | 0.10 | 1.62682 | 1.63089 | 1.62617 | 2.40 | 5689.81 |
12786 | 2010.01.14 12:30 | buy stop | 5269 | 0.10 | 1.62738 | 1.62443 | 1.62915 | ||
12787 | 2010.01.14 12:30 | sell stop | 5270 | 0.10 | 1.62620 | 1.62944 | 1.62472 | ||
12788 | 2010.01.14 12:30 | buy stop | 5271 | 0.10 | 1.62797 | 1.62443 | 1.62915 | ||
12789 | 2010.01.14 12:30 | sell stop | 5272 | 0.10 | 1.62561 | 1.62944 | 1.62472 | ||
12790 | 2010.01.14 12:30 | buy stop | 5273 | 0.10 | 1.62856 | 1.62443 | 1.62915 | ||
12791 | 2010.01.14 12:30 | sell stop | 5274 | 0.10 | 1.62502 | 1.62944 | 1.62472 | ||
12792 | 2010.01.14 12:40 | buy | 5269 | 0.10 | 1.62738 | 1.62443 | 1.62915 | ||
12793 | 2010.01.14 12:40 | sell stop | 5275 | 0.10 | 1.62502 | 1.62944 | 1.62472 | ||
12794 | 2010.01.14 12:40 | sell stop | 5276 | 0.10 | 1.62561 | 1.62944 | 1.62472 | ||
12795 | 2010.01.14 12:40 | sell stop | 5277 | 0.10 | 1.62620 | 1.62944 | 1.62472 | ||
12796 | 2010.01.14 12:40 | sell stop | 5278 | 0.10 | 1.62679 | 1.62944 | 1.62472 | ||
12797 | 2010.01.14 12:45 | close | 5269 | 0.10 | 1.62766 | 1.62443 | 1.62915 | 2.80 | 5692.61 |
12798 | 2010.01.14 12:45 | delete | 5271 | 0.10 | 1.62797 | 1.62443 | 1.62915 | ||
12799 | 2010.01.14 12:45 | delete | 5273 | 0.10 | 1.62856 | 1.62443 | 1.62915 | ||
12800 | 2010.01.14 12:45 | delete | 5275 | 0.10 | 1.62502 | 1.62944 | 1.62472 | ||
12801 | 2010.01.14 12:45 | delete | 5277 | 0.10 | 1.62620 | 1.62944 | 1.62472 | ||
12802 | 2010.01.14 12:47 | delete | 5270 | 0.10 | 1.62620 | 1.62944 | 1.62472 | ||
12803 | 2010.01.14 12:47 | delete | 5274 | 0.10 | 1.62502 | 1.62944 | 1.62472 | ||
12804 | 2010.01.14 12:47 | delete | 5278 | 0.10 | 1.62679 | 1.62944 | 1.62472 | ||
12805 | 2010.01.14 12:50 | delete | 5272 | 0.10 | 1.62561 | 1.62944 | 1.62472 | ||
12806 | 2010.01.14 12:52 | delete | 5276 | 0.10 | 1.62561 | 1.62944 | 1.62472 | ||
12807 | 2010.01.14 12:55 | buy stop | 5279 | 0.10 | 1.62889 | 1.62594 | 1.63066 | ||
12808 | 2010.01.14 12:55 | sell stop | 5280 | 0.10 | 1.62771 | 1.63095 | 1.62623 | ||
12809 | 2010.01.14 12:55 | buy stop | 5281 | 0.10 | 1.62948 | 1.62594 | 1.63066 | ||
12810 | 2010.01.14 12:55 | sell stop | 5282 | 0.10 | 1.62712 | 1.63095 | 1.62623 | ||
12811 | 2010.01.14 12:55 | buy stop | 5283 | 0.10 | 1.63007 | 1.62594 | 1.63066 | ||
12812 | 2010.01.14 12:55 | sell stop | 5284 | 0.10 | 1.62653 | 1.63095 | 1.62623 | ||
12813 | 2010.01.14 12:57 | sell | 5280 | 0.10 | 1.62771 | 1.63095 | 1.62623 | ||
12814 | 2010.01.14 12:59 | sell | 5282 | 0.10 | 1.62712 | 1.63095 | 1.62623 | ||
12815 | 2010.01.14 12:59 | delete | 5279 | 0.10 | 1.62889 | 1.62594 | 1.63066 | ||
12816 | 2010.01.14 12:59 | delete | 5281 | 0.10 | 1.62948 | 1.62594 | 1.63066 | ||
12817 | 2010.01.14 12:59 | delete | 5283 | 0.10 | 1.63007 | 1.62594 | 1.63066 | ||
12818 | 2010.01.14 13:00 | close | 5280 | 0.10 | 1.62724 | 1.63095 | 1.62623 | 4.70 | 5697.31 |
12819 | 2010.01.14 13:00 | delete | 5284 | 0.10 | 1.62653 | 1.63095 | 1.62623 | ||
12820 | 2010.01.14 13:02 | close | 5282 | 0.10 | 1.62734 | 1.63095 | 1.62623 | -2.20 | 5695.11 |
12821 | 2010.01.14 13:05 | buy stop | 5285 | 0.10 | 1.62772 | 1.62477 | 1.62949 | ||
12822 | 2010.01.14 13:05 | sell stop | 5286 | 0.10 | 1.62654 | 1.62978 | 1.62506 | ||
12823 | 2010.01.14 13:05 | buy stop | 5287 | 0.10 | 1.62831 | 1.62477 | 1.62949 | ||
12824 | 2010.01.14 13:05 | sell stop | 5288 | 0.10 | 1.62595 | 1.62978 | 1.62506 | ||
12825 | 2010.01.14 13:05 | buy stop | 5289 | 0.10 | 1.62890 | 1.62477 | 1.62949 | ||
12826 | 2010.01.14 13:05 | sell stop | 5290 | 0.10 | 1.62536 | 1.62978 | 1.62506 | ||
12827 | 2010.01.14 13:10 | sell | 5286 | 0.10 | 1.62654 | 1.62978 | 1.62506 | ||
12828 | 2010.01.14 13:15 | sell | 5288 | 0.10 | 1.62595 | 1.62978 | 1.62506 | ||
12829 | 2010.01.14 13:15 | delete | 5285 | 0.10 | 1.62772 | 1.62477 | 1.62949 | ||
12830 | 2010.01.14 13:15 | delete | 5287 | 0.10 | 1.62831 | 1.62477 | 1.62949 | ||
12831 | 2010.01.14 13:15 | delete | 5289 | 0.10 | 1.62890 | 1.62477 | 1.62949 | ||
12832 | 2010.01.14 13:17 | buy stop | 5291 | 0.10 | 1.62890 | 1.62477 | 1.62949 | ||
12833 | 2010.01.14 13:17 | buy stop | 5292 | 0.10 | 1.62831 | 1.62477 | 1.62949 | ||
12834 | 2010.01.14 13:17 | buy stop | 5293 | 0.10 | 1.62772 | 1.62477 | 1.62949 | ||
12835 | 2010.01.14 13:17 | buy stop | 5294 | 0.10 | 1.62713 | 1.62477 | 1.62949 | ||
12836 | 2010.01.14 13:20 | sell | 5290 | 0.10 | 1.62536 | 1.62978 | 1.62506 | ||
12837 | 2010.01.14 13:20 | close | 5286 | 0.10 | 1.62525 | 1.62978 | 1.62506 | 12.90 | 5708.01 |
12838 | 2010.01.14 13:20 | close | 5290 | 0.10 | 1.62525 | 1.62978 | 1.62506 | 1.10 | 5709.11 |
12839 | 2010.01.14 13:20 | delete | 5292 | 0.10 | 1.62831 | 1.62477 | 1.62949 | ||
12840 | 2010.01.14 13:20 | delete | 5294 | 0.10 | 1.62713 | 1.62477 | 1.62949 | ||
12841 | 2010.01.14 13:22 | close | 5288 | 0.10 | 1.62567 | 1.62978 | 1.62506 | 2.80 | 5711.91 |
12842 | 2010.01.14 13:22 | delete | 5293 | 0.10 | 1.62772 | 1.62477 | 1.62949 | ||
12843 | 2010.01.14 13:25 | delete | 5291 | 0.10 | 1.62890 | 1.62477 | 1.62949 | ||
12844 | 2010.01.14 13:27 | buy stop | 5295 | 0.10 | 1.62668 | 1.62373 | 1.62845 | ||
12845 | 2010.01.14 13:27 | sell stop | 5296 | 0.10 | 1.62550 | 1.62874 | 1.62402 | ||
12846 | 2010.01.14 13:27 | buy stop | 5297 | 0.10 | 1.62727 | 1.62373 | 1.62845 | ||
12847 | 2010.01.14 13:27 | sell stop | 5298 | 0.10 | 1.62491 | 1.62874 | 1.62402 | ||
12848 | 2010.01.14 13:27 | buy stop | 5299 | 0.10 | 1.62786 | 1.62373 | 1.62845 | ||
12849 | 2010.01.14 13:27 | sell stop | 5300 | 0.10 | 1.62432 | 1.62874 | 1.62402 | ||
12850 | 2010.01.14 13:32 | buy | 5295 | 0.10 | 1.62668 | 1.62373 | 1.62845 | ||
12851 | 2010.01.14 13:32 | close | 5295 | 0.10 | 1.62691 | 1.62373 | 1.62845 | 2.30 | 5714.21 |
12852 | 2010.01.14 13:32 | delete | 5297 | 0.10 | 1.62727 | 1.62373 | 1.62845 | ||
12853 | 2010.01.14 13:32 | delete | 5299 | 0.10 | 1.62786 | 1.62373 | 1.62845 | ||
12854 | 2010.01.14 13:35 | delete | 5296 | 0.10 | 1.62550 | 1.62874 | 1.62402 | ||
12855 | 2010.01.14 13:35 | delete | 5300 | 0.10 | 1.62432 | 1.62874 | 1.62402 | ||
12856 | 2010.01.14 13:37 | delete | 5298 | 0.10 | 1.62491 | 1.62874 | 1.62402 | ||
12857 | 2010.01.14 13:40 | buy stop | 5301 | 0.10 | 1.62736 | 1.62441 | 1.62913 | ||
12858 | 2010.01.14 13:40 | sell stop | 5302 | 0.10 | 1.62618 | 1.62942 | 1.62470 | ||
12859 | 2010.01.14 13:40 | buy stop | 5303 | 0.10 | 1.62795 | 1.62441 | 1.62913 | ||
12860 | 2010.01.14 13:40 | sell stop | 5304 | 0.10 | 1.62559 | 1.62942 | 1.62470 | ||
12861 | 2010.01.14 13:40 | buy stop | 5305 | 0.10 | 1.62854 | 1.62441 | 1.62913 | ||
12862 | 2010.01.14 13:40 | sell stop | 5306 | 0.10 | 1.62500 | 1.62942 | 1.62470 | ||
12863 | 2010.01.14 13:45 | sell | 5302 | 0.10 | 1.62618 | 1.62942 | 1.62470 | ||
12864 | 2010.01.14 13:50 | sell | 5304 | 0.10 | 1.62559 | 1.62942 | 1.62470 | ||
12865 | 2010.01.14 13:50 | delete | 5301 | 0.10 | 1.62736 | 1.62441 | 1.62913 | ||
12866 | 2010.01.14 13:50 | delete | 5303 | 0.10 | 1.62795 | 1.62441 | 1.62913 | ||
12867 | 2010.01.14 13:50 | delete | 5305 | 0.10 | 1.62854 | 1.62441 | 1.62913 | ||
12868 | 2010.01.14 13:52 | buy stop | 5307 | 0.10 | 1.62854 | 1.62441 | 1.62913 | ||
12869 | 2010.01.14 13:52 | buy stop | 5308 | 0.10 | 1.62795 | 1.62441 | 1.62913 | ||
12870 | 2010.01.14 13:52 | buy stop | 5309 | 0.10 | 1.62736 | 1.62441 | 1.62913 | ||
12871 | 2010.01.14 13:52 | buy stop | 5310 | 0.10 | 1.62677 | 1.62441 | 1.62913 | ||
12872 | 2010.01.14 13:55 | buy stop | 5311 | 0.10 | 1.62854 | 1.62441 | 1.62913 | ||
12873 | 2010.01.14 13:55 | buy stop | 5312 | 0.10 | 1.62795 | 1.62441 | 1.62913 | ||
12874 | 2010.01.14 13:55 | buy stop | 5313 | 0.10 | 1.62736 | 1.62441 | 1.62913 | ||
12875 | 2010.01.14 13:55 | buy stop | 5314 | 0.10 | 1.62677 | 1.62441 | 1.62913 | ||
12876 | 2010.01.14 14:02 | close | 5302 | 0.10 | 1.62578 | 1.62942 | 1.62470 | 4.00 | 5718.21 |
12877 | 2010.01.14 14:02 | delete | 5306 | 0.10 | 1.62500 | 1.62942 | 1.62470 | ||
12878 | 2010.01.14 14:02 | delete | 5308 | 0.10 | 1.62795 | 1.62441 | 1.62913 | ||
12879 | 2010.01.14 14:02 | delete | 5310 | 0.10 | 1.62677 | 1.62441 | 1.62913 | ||
12880 | 2010.01.14 14:02 | delete | 5312 | 0.10 | 1.62795 | 1.62441 | 1.62913 | ||
12881 | 2010.01.14 14:02 | delete | 5314 | 0.10 | 1.62677 | 1.62441 | 1.62913 | ||
12882 | 2010.01.14 14:05 | close | 5304 | 0.10 | 1.62608 | 1.62942 | 1.62470 | -4.90 | 5713.31 |
12883 | 2010.01.14 14:05 | delete | 5309 | 0.10 | 1.62736 | 1.62441 | 1.62913 | ||
12884 | 2010.01.14 14:05 | delete | 5313 | 0.10 | 1.62736 | 1.62441 | 1.62913 | ||
12885 | 2010.01.14 14:07 | delete | 5307 | 0.10 | 1.62854 | 1.62441 | 1.62913 | ||
12886 | 2010.01.14 14:10 | delete | 5311 | 0.10 | 1.62854 | 1.62441 | 1.62913 | ||
12887 | 2010.01.14 14:12 | buy stop | 5315 | 0.10 | 1.62727 | 1.62432 | 1.62904 | ||
12888 | 2010.01.14 14:12 | sell stop | 5316 | 0.10 | 1.62609 | 1.62933 | 1.62461 | ||
12889 | 2010.01.14 14:12 | buy stop | 5317 | 0.10 | 1.62786 | 1.62432 | 1.62904 | ||
12890 | 2010.01.14 14:12 | sell stop | 5318 | 0.10 | 1.62550 | 1.62933 | 1.62461 | ||
12891 | 2010.01.14 14:12 | buy stop | 5319 | 0.10 | 1.62845 | 1.62432 | 1.62904 | ||
12892 | 2010.01.14 14:12 | sell stop | 5320 | 0.10 | 1.62491 | 1.62933 | 1.62461 | ||
12893 | 2010.01.14 14:15 | buy | 5315 | 0.10 | 1.62727 | 1.62432 | 1.62904 | ||
12894 | 2010.01.14 14:15 | buy | 5317 | 0.10 | 1.62786 | 1.62432 | 1.62904 | ||
12895 | 2010.01.14 14:15 | sell stop | 5321 | 0.10 | 1.62491 | 1.62933 | 1.62461 | ||
12896 | 2010.01.14 14:15 | sell stop | 5322 | 0.10 | 1.62550 | 1.62933 | 1.62461 | ||
12897 | 2010.01.14 14:15 | sell stop | 5323 | 0.10 | 1.62609 | 1.62933 | 1.62461 | ||
12898 | 2010.01.14 14:15 | sell stop | 5324 | 0.10 | 1.62668 | 1.62933 | 1.62461 | ||
12899 | 2010.01.14 14:20 | buy | 5319 | 0.10 | 1.62845 | 1.62432 | 1.62904 | ||
12900 | 2010.01.14 14:20 | close | 5315 | 0.10 | 1.62848 | 1.62432 | 1.62904 | 12.10 | 5725.41 |
12901 | 2010.01.14 14:20 | close | 5317 | 0.10 | 1.62848 | 1.62432 | 1.62904 | 6.20 | 5731.61 |
12902 | 2010.01.14 14:20 | close | 5319 | 0.10 | 1.62848 | 1.62432 | 1.62904 | 0.30 | 5731.91 |
12903 | 2010.01.14 14:20 | delete | 5321 | 0.10 | 1.62491 | 1.62933 | 1.62461 | ||
12904 | 2010.01.14 14:20 | delete | 5323 | 0.10 | 1.62609 | 1.62933 | 1.62461 | ||
12905 | 2010.01.14 14:22 | delete | 5316 | 0.10 | 1.62609 | 1.62933 | 1.62461 | ||
12906 | 2010.01.14 14:22 | delete | 5320 | 0.10 | 1.62491 | 1.62933 | 1.62461 | ||
12907 | 2010.01.14 14:22 | delete | 5324 | 0.10 | 1.62668 | 1.62933 | 1.62461 | ||
12908 | 2010.01.14 14:25 | delete | 5318 | 0.10 | 1.62550 | 1.62933 | 1.62461 | ||
12909 | 2010.01.14 14:27 | delete | 5322 | 0.10 | 1.62550 | 1.62933 | 1.62461 | ||
12910 | 2010.01.14 14:27 | buy stop | 5325 | 0.10 | 1.62901 | 1.62606 | 1.63078 | ||
12911 | 2010.01.14 14:27 | sell stop | 5326 | 0.10 | 1.62783 | 1.63107 | 1.62635 | ||
12912 | 2010.01.14 14:27 | buy stop | 5327 | 0.10 | 1.62960 | 1.62606 | 1.63078 | ||
12913 | 2010.01.14 14:27 | sell stop | 5328 | 0.10 | 1.62724 | 1.63107 | 1.62635 | ||
12914 | 2010.01.14 14:27 | buy stop | 5329 | 0.10 | 1.63019 | 1.62606 | 1.63078 | ||
12915 | 2010.01.14 14:27 | sell stop | 5330 | 0.10 | 1.62665 | 1.63107 | 1.62635 | ||
12916 | 2010.01.14 14:32 | sell | 5326 | 0.10 | 1.62783 | 1.63107 | 1.62635 | ||
12917 | 2010.01.14 14:37 | sell | 5328 | 0.10 | 1.62724 | 1.63107 | 1.62635 | ||
12918 | 2010.01.14 14:37 | buy stop | 5331 | 0.10 | 1.63019 | 1.62606 | 1.63078 | ||
12919 | 2010.01.14 14:37 | buy stop | 5332 | 0.10 | 1.62960 | 1.62606 | 1.63078 | ||
12920 | 2010.01.14 14:37 | buy stop | 5333 | 0.10 | 1.62901 | 1.62606 | 1.63078 | ||
12921 | 2010.01.14 14:37 | buy stop | 5334 | 0.10 | 1.62842 | 1.62606 | 1.63078 | ||
12922 | 2010.01.14 14:40 | buy | 5325 | 0.10 | 1.62901 | 1.62606 | 1.63078 | ||
12923 | 2010.01.14 14:40 | buy | 5327 | 0.10 | 1.62960 | 1.62606 | 1.63078 | ||
12924 | 2010.01.14 14:40 | buy | 5332 | 0.10 | 1.62960 | 1.62606 | 1.63078 | ||
12925 | 2010.01.14 14:40 | buy | 5333 | 0.10 | 1.62901 | 1.62606 | 1.63078 | ||
12926 | 2010.01.14 14:40 | buy | 5334 | 0.10 | 1.62842 | 1.62606 | 1.63078 | ||
12927 | 2010.01.14 14:40 | sell stop | 5335 | 0.10 | 1.62665 | 1.63107 | 1.62635 | ||
12928 | 2010.01.14 14:40 | sell stop | 5336 | 0.10 | 1.62724 | 1.63107 | 1.62635 | ||
12929 | 2010.01.14 14:40 | sell stop | 5337 | 0.10 | 1.62783 | 1.63107 | 1.62635 | ||
12930 | 2010.01.14 14:40 | sell stop | 5338 | 0.10 | 1.62842 | 1.63107 | 1.62635 | ||
12931 | 2010.01.14 14:42 | sell stop | 5339 | 0.10 | 1.62665 | 1.63107 | 1.62635 | ||
12932 | 2010.01.14 14:42 | sell stop | 5340 | 0.10 | 1.62724 | 1.63107 | 1.62635 | ||
12933 | 2010.01.14 14:42 | sell stop | 5341 | 0.10 | 1.62783 | 1.63107 | 1.62635 | ||
12934 | 2010.01.14 14:42 | sell stop | 5342 | 0.10 | 1.62842 | 1.63107 | 1.62635 | ||
12935 | 2010.01.14 14:45 | t/p | 5325 | 0.10 | 1.63078 | 1.62606 | 1.63078 | 17.70 | 5749.61 |
12936 | 2010.01.14 14:45 | s/l | 5326 | 0.10 | 1.63107 | 1.63107 | 1.62635 | -32.40 | 5717.21 |
12937 | 2010.01.14 14:45 | t/p | 5327 | 0.10 | 1.63078 | 1.62606 | 1.63078 | 11.80 | 5729.01 |
12938 | 2010.01.14 14:45 | s/l | 5328 | 0.10 | 1.63107 | 1.63107 | 1.62635 | -38.30 | 5690.71 |
12939 | 2010.01.14 14:45 | t/p | 5332 | 0.10 | 1.63078 | 1.62606 | 1.63078 | 11.80 | 5702.51 |
12940 | 2010.01.14 14:45 | t/p | 5333 | 0.10 | 1.63078 | 1.62606 | 1.63078 | 17.70 | 5720.21 |
12941 | 2010.01.14 14:45 | t/p | 5334 | 0.10 | 1.63078 | 1.62606 | 1.63078 | 23.60 | 5743.81 |
12942 | 2010.01.14 14:45 | buy | 5329 | 0.10 | 1.63019 | 1.62606 | 1.63078 | ||
12943 | 2010.01.14 14:45 | buy | 5331 | 0.10 | 1.63019 | 1.62606 | 1.63078 | ||
12944 | 2010.01.14 14:45 | close | 5329 | 0.10 | 1.63101 | 1.62606 | 1.63078 | 8.20 | 5752.01 |
12945 | 2010.01.14 14:45 | close | 5331 | 0.10 | 1.63101 | 1.62606 | 1.63078 | 8.20 | 5760.21 |
12946 | 2010.01.14 14:45 | delete | 5336 | 0.10 | 1.62724 | 1.63107 | 1.62635 | ||
12947 | 2010.01.14 14:45 | delete | 5338 | 0.10 | 1.62842 | 1.63107 | 1.62635 | ||
12948 | 2010.01.14 14:45 | delete | 5340 | 0.10 | 1.62724 | 1.63107 | 1.62635 | ||
12949 | 2010.01.14 14:45 | delete | 5342 | 0.10 | 1.62842 | 1.63107 | 1.62635 | ||
12950 | 2010.01.14 14:47 | delete | 5330 | 0.10 | 1.62665 | 1.63107 | 1.62635 | ||
12951 | 2010.01.14 14:47 | delete | 5337 | 0.10 | 1.62783 | 1.63107 | 1.62635 | ||
12952 | 2010.01.14 14:47 | delete | 5341 | 0.10 | 1.62783 | 1.63107 | 1.62635 | ||
12953 | 2010.01.14 14:50 | delete | 5335 | 0.10 | 1.62665 | 1.63107 | 1.62635 | ||
12954 | 2010.01.14 14:52 | delete | 5339 | 0.10 | 1.62665 | 1.63107 | 1.62635 | ||
12955 | 2010.01.14 14:55 | buy stop | 5343 | 0.10 | 1.63283 | 1.62988 | 1.63460 | ||
12956 | 2010.01.14 14:55 | sell stop | 5344 | 0.10 | 1.63165 | 1.63489 | 1.63017 | ||
12957 | 2010.01.14 14:55 | buy stop | 5345 | 0.10 | 1.63342 | 1.62988 | 1.63460 | ||
12958 | 2010.01.14 14:55 | sell stop | 5346 | 0.10 | 1.63106 | 1.63489 | 1.63017 | ||
12959 | 2010.01.14 14:55 | buy stop | 5347 | 0.10 | 1.63401 | 1.62988 | 1.63460 | ||
12960 | 2010.01.14 14:55 | sell stop | 5348 | 0.10 | 1.63047 | 1.63489 | 1.63017 | ||
12961 | 2010.01.14 14:57 | sell | 5344 | 0.10 | 1.63165 | 1.63489 | 1.63017 | ||
12962 | 2010.01.14 14:57 | sell | 5346 | 0.10 | 1.63106 | 1.63489 | 1.63017 | ||
12963 | 2010.01.14 14:57 | delete | 5343 | 0.10 | 1.63283 | 1.62988 | 1.63460 | ||
12964 | 2010.01.14 14:57 | delete | 5345 | 0.10 | 1.63342 | 1.62988 | 1.63460 | ||
12965 | 2010.01.14 14:57 | delete | 5347 | 0.10 | 1.63401 | 1.62988 | 1.63460 | ||
12966 | 2010.01.14 14:59 | buy stop | 5349 | 0.10 | 1.63401 | 1.62988 | 1.63460 | ||
12967 | 2010.01.14 14:59 | buy stop | 5350 | 0.10 | 1.63342 | 1.62988 | 1.63460 | ||
12968 | 2010.01.14 14:59 | buy stop | 5351 | 0.10 | 1.63283 | 1.62988 | 1.63460 | ||
12969 | 2010.01.14 14:59 | buy stop | 5352 | 0.10 | 1.63224 | 1.62988 | 1.63460 | ||
12970 | 2010.01.14 15:00 | buy stop | 5353 | 0.10 | 1.63401 | 1.62988 | 1.63460 | ||
12971 | 2010.01.14 15:00 | buy stop | 5354 | 0.10 | 1.63342 | 1.62988 | 1.63460 | ||
12972 | 2010.01.14 15:00 | buy stop | 5355 | 0.10 | 1.63283 | 1.62988 | 1.63460 | ||
12973 | 2010.01.14 15:00 | buy stop | 5356 | 0.10 | 1.63224 | 1.62988 | 1.63460 | ||
12974 | 2010.01.14 15:02 | buy | 5352 | 0.10 | 1.63224 | 1.62988 | 1.63460 | ||
12975 | 2010.01.14 15:02 | buy | 5356 | 0.10 | 1.63224 | 1.62988 | 1.63460 | ||
12976 | 2010.01.14 15:02 | sell stop | 5357 | 0.10 | 1.63047 | 1.63489 | 1.63017 | ||
12977 | 2010.01.14 15:02 | sell stop | 5358 | 0.10 | 1.63106 | 1.63489 | 1.63017 | ||
12978 | 2010.01.14 15:02 | sell stop | 5359 | 0.10 | 1.63165 | 1.63489 | 1.63017 | ||
12979 | 2010.01.14 15:10 | sell | 5358 | 0.10 | 1.63106 | 1.63489 | 1.63017 | ||
12980 | 2010.01.14 15:10 | sell | 5359 | 0.10 | 1.63165 | 1.63489 | 1.63017 | ||
12981 | 2010.01.14 15:10 | buy stop | 5360 | 0.10 | 1.63401 | 1.62988 | 1.63460 | ||
12982 | 2010.01.14 15:10 | buy stop | 5361 | 0.10 | 1.63342 | 1.62988 | 1.63460 | ||
12983 | 2010.01.14 15:10 | buy stop | 5362 | 0.10 | 1.63283 | 1.62988 | 1.63460 | ||
12984 | 2010.01.14 15:10 | buy stop | 5363 | 0.10 | 1.63224 | 1.62988 | 1.63460 | ||
12985 | 2010.01.14 15:15 | sell | 5348 | 0.10 | 1.63047 | 1.63489 | 1.63017 | ||
12986 | 2010.01.14 15:15 | sell | 5357 | 0.10 | 1.63047 | 1.63489 | 1.63017 | ||
12987 | 2010.01.14 15:15 | close | 5344 | 0.10 | 1.63021 | 1.63489 | 1.63017 | 14.40 | 5774.61 |
12988 | 2010.01.14 15:15 | close | 5348 | 0.10 | 1.63021 | 1.63489 | 1.63017 | 2.60 | 5777.21 |
12989 | 2010.01.14 15:15 | delete | 5350 | 0.10 | 1.63342 | 1.62988 | 1.63460 | ||
12990 | 2010.01.14 15:15 | close | 5352 | 0.10 | 1.62992 | 1.62988 | 1.63460 | -23.20 | 5754.01 |
12991 | 2010.01.14 15:15 | delete | 5354 | 0.10 | 1.63342 | 1.62988 | 1.63460 | ||
12992 | 2010.01.14 15:15 | close | 5356 | 0.10 | 1.62992 | 1.62988 | 1.63460 | -23.20 | 5730.81 |
12993 | 2010.01.14 15:15 | close | 5358 | 0.10 | 1.63021 | 1.63489 | 1.63017 | 8.50 | 5739.31 |
12994 | 2010.01.14 15:15 | delete | 5360 | 0.10 | 1.63401 | 1.62988 | 1.63460 | ||
12995 | 2010.01.14 15:15 | delete | 5362 | 0.10 | 1.63283 | 1.62988 | 1.63460 | ||
12996 | 2010.01.14 15:17 | close | 5346 | 0.10 | 1.63056 | 1.63489 | 1.63017 | 5.00 | 5744.31 |
12997 | 2010.01.14 15:17 | delete | 5351 | 0.10 | 1.63283 | 1.62988 | 1.63460 | ||
12998 | 2010.01.14 15:17 | delete | 5355 | 0.10 | 1.63283 | 1.62988 | 1.63460 | ||
12999 | 2010.01.14 15:17 | close | 5359 | 0.10 | 1.63056 | 1.63489 | 1.63017 | 10.90 | 5755.21 |
13000 | 2010.01.14 15:17 | delete | 5363 | 0.10 | 1.63224 | 1.62988 | 1.63460 | ||
13001 | 2010.01.14 15:20 | t/p | 5357 | 0.10 | 1.63017 | 1.63489 | 1.63017 | 3.00 | 5758.21 |
13002 | 2010.01.14 15:20 | delete | 5349 | 0.10 | 1.63401 | 1.62988 | 1.63460 | ||
13003 | 2010.01.14 15:20 | delete | 5361 | 0.10 | 1.63342 | 1.62988 | 1.63460 | ||
13004 | 2010.01.14 15:22 | delete | 5353 | 0.10 | 1.63401 | 1.62988 | 1.63460 | ||
13005 | 2010.01.14 15:25 | buy stop | 5364 | 0.10 | 1.62976 | 1.62681 | 1.63153 | ||
13006 | 2010.01.14 15:25 | sell stop | 5365 | 0.10 | 1.62858 | 1.63182 | 1.62710 | ||
13007 | 2010.01.14 15:25 | buy stop | 5366 | 0.10 | 1.63035 | 1.62681 | 1.63153 | ||
13008 | 2010.01.14 15:25 | sell stop | 5367 | 0.10 | 1.62799 | 1.63182 | 1.62710 | ||
13009 | 2010.01.14 15:25 | buy stop | 5368 | 0.10 | 1.63094 | 1.62681 | 1.63153 | ||
13010 | 2010.01.14 15:25 | sell stop | 5369 | 0.10 | 1.62740 | 1.63182 | 1.62710 | ||
13011 | 2010.01.14 15:27 | buy | 5364 | 0.10 | 1.62976 | 1.62681 | 1.63153 | ||
13012 | 2010.01.14 15:27 | close | 5364 | 0.10 | 1.62992 | 1.62681 | 1.63153 | 1.60 | 5759.81 |
13013 | 2010.01.14 15:27 | delete | 5366 | 0.10 | 1.63035 | 1.62681 | 1.63153 | ||
13014 | 2010.01.14 15:27 | delete | 5368 | 0.10 | 1.63094 | 1.62681 | 1.63153 | ||
13015 | 2010.01.14 15:27 | delete | 5365 | 0.10 | 1.62858 | 1.63182 | 1.62710 | ||
13016 | 2010.01.14 15:27 | delete | 5369 | 0.10 | 1.62740 | 1.63182 | 1.62710 | ||
13017 | 2010.01.14 15:30 | delete | 5367 | 0.10 | 1.62799 | 1.63182 | 1.62710 | ||
13018 | 2010.01.14 15:32 | buy stop | 5370 | 0.10 | 1.63180 | 1.62885 | 1.63357 | ||
13019 | 2010.01.14 15:32 | sell stop | 5371 | 0.10 | 1.63062 | 1.63386 | 1.62914 | ||
13020 | 2010.01.14 15:32 | buy stop | 5372 | 0.10 | 1.63239 | 1.62885 | 1.63357 | ||
13021 | 2010.01.14 15:32 | sell stop | 5373 | 0.10 | 1.63003 | 1.63386 | 1.62914 | ||
13022 | 2010.01.14 15:32 | buy stop | 5374 | 0.10 | 1.63298 | 1.62885 | 1.63357 | ||
13023 | 2010.01.14 15:32 | sell stop | 5375 | 0.10 | 1.62944 | 1.63386 | 1.62914 | ||
13024 | 2010.01.14 15:40 | sell | 5371 | 0.10 | 1.63062 | 1.63386 | 1.62914 | ||
13025 | 2010.01.14 15:45 | sell | 5373 | 0.10 | 1.63003 | 1.63386 | 1.62914 | ||
13026 | 2010.01.14 15:45 | delete | 5370 | 0.10 | 1.63180 | 1.62885 | 1.63357 | ||
13027 | 2010.01.14 15:45 | delete | 5372 | 0.10 | 1.63239 | 1.62885 | 1.63357 | ||
13028 | 2010.01.14 15:45 | delete | 5374 | 0.10 | 1.63298 | 1.62885 | 1.63357 | ||
13029 | 2010.01.14 15:47 | close | 5371 | 0.10 | 1.63014 | 1.63386 | 1.62914 | 4.80 | 5764.61 |
13030 | 2010.01.14 15:47 | delete | 5375 | 0.10 | 1.62944 | 1.63386 | 1.62914 | ||
13031 | 2010.01.14 15:50 | t/p | 5373 | 0.10 | 1.62914 | 1.63386 | 1.62914 | 8.90 | 5773.51 |
13032 | 2010.01.14 15:50 | buy stop | 5376 | 0.10 | 1.62966 | 1.62671 | 1.63143 | ||
13033 | 2010.01.14 15:50 | sell stop | 5377 | 0.10 | 1.62848 | 1.63172 | 1.62700 | ||
13034 | 2010.01.14 15:50 | buy stop | 5378 | 0.10 | 1.63025 | 1.62671 | 1.63143 | ||
13035 | 2010.01.14 15:50 | sell stop | 5379 | 0.10 | 1.62789 | 1.63172 | 1.62700 | ||
13036 | 2010.01.14 15:50 | buy stop | 5380 | 0.10 | 1.63084 | 1.62671 | 1.63143 | ||
13037 | 2010.01.14 15:50 | sell stop | 5381 | 0.10 | 1.62730 | 1.63172 | 1.62700 | ||
13038 | 2010.01.14 15:57 | buy | 5376 | 0.10 | 1.62966 | 1.62671 | 1.63143 | ||
13039 | 2010.01.14 15:57 | sell stop | 5382 | 0.10 | 1.62730 | 1.63172 | 1.62700 | ||
13040 | 2010.01.14 15:57 | sell stop | 5383 | 0.10 | 1.62789 | 1.63172 | 1.62700 | ||
13041 | 2010.01.14 15:57 | sell stop | 5384 | 0.10 | 1.62848 | 1.63172 | 1.62700 | ||
13042 | 2010.01.14 15:57 | sell stop | 5385 | 0.10 | 1.62907 | 1.63172 | 1.62700 | ||
13043 | 2010.01.14 15:59 | sell | 5385 | 0.10 | 1.62907 | 1.63172 | 1.62700 | ||
13044 | 2010.01.14 16:03 | buy | 5378 | 0.10 | 1.63025 | 1.62671 | 1.63143 | ||
13045 | 2010.01.14 16:10 | buy | 5380 | 0.10 | 1.63084 | 1.62671 | 1.63143 | ||
13046 | 2010.01.14 16:10 | sell stop | 5386 | 0.10 | 1.62730 | 1.63172 | 1.62700 | ||
13047 | 2010.01.14 16:10 | sell stop | 5387 | 0.10 | 1.62789 | 1.63172 | 1.62700 | ||
13048 | 2010.01.14 16:10 | sell stop | 5388 | 0.10 | 1.62848 | 1.63172 | 1.62700 | ||
13049 | 2010.01.14 16:10 | sell stop | 5389 | 0.10 | 1.62907 | 1.63172 | 1.62700 | ||
13050 | 2010.01.14 16:16 | t/p | 5376 | 0.10 | 1.63143 | 1.62671 | 1.63143 | 17.70 | 5791.21 |
13051 | 2010.01.14 16:16 | t/p | 5378 | 0.10 | 1.63143 | 1.62671 | 1.63143 | 11.80 | 5803.01 |
13052 | 2010.01.14 16:16 | t/p | 5380 | 0.10 | 1.63143 | 1.62671 | 1.63143 | 5.90 | 5808.91 |
13053 | 2010.01.14 16:16 | s/l | 5385 | 0.10 | 1.63172 | 1.63172 | 1.62700 | -26.50 | 5782.41 |
13054 | 2010.01.14 16:16 | delete | 5377 | 0.10 | 1.62848 | 1.63172 | 1.62700 | ||
13055 | 2010.01.14 16:16 | delete | 5381 | 0.10 | 1.62730 | 1.63172 | 1.62700 | ||
13056 | 2010.01.14 16:16 | delete | 5383 | 0.10 | 1.62789 | 1.63172 | 1.62700 | ||
13057 | 2010.01.14 16:16 | delete | 5386 | 0.10 | 1.62730 | 1.63172 | 1.62700 | ||
13058 | 2010.01.14 16:16 | delete | 5388 | 0.10 | 1.62848 | 1.63172 | 1.62700 | ||
13059 | 2010.01.14 16:20 | delete | 5379 | 0.10 | 1.62789 | 1.63172 | 1.62700 | ||
13060 | 2010.01.14 16:20 | delete | 5384 | 0.10 | 1.62848 | 1.63172 | 1.62700 | ||
13061 | 2010.01.14 16:20 | delete | 5389 | 0.10 | 1.62907 | 1.63172 | 1.62700 | ||
13062 | 2010.01.14 16:23 | delete | 5382 | 0.10 | 1.62730 | 1.63172 | 1.62700 | ||
13063 | 2010.01.14 16:26 | delete | 5387 | 0.10 | 1.62789 | 1.63172 | 1.62700 | ||
13064 | 2010.01.14 16:26 | buy stop | 5390 | 0.10 | 1.63173 | 1.62878 | 1.63350 | ||
13065 | 2010.01.14 16:26 | sell stop | 5391 | 0.10 | 1.63055 | 1.63379 | 1.62907 | ||
13066 | 2010.01.14 16:26 | buy stop | 5392 | 0.10 | 1.63232 | 1.62878 | 1.63350 | ||
13067 | 2010.01.14 16:26 | sell stop | 5393 | 0.10 | 1.62996 | 1.63379 | 1.62907 | ||
13068 | 2010.01.14 16:26 | buy stop | 5394 | 0.10 | 1.63291 | 1.62878 | 1.63350 | ||
13069 | 2010.01.14 16:26 | sell stop | 5395 | 0.10 | 1.62937 | 1.63379 | 1.62907 | ||
13070 | 2010.01.14 16:32 | sell | 5391 | 0.10 | 1.63055 | 1.63379 | 1.62907 | ||
13071 | 2010.01.14 16:32 | sell | 5393 | 0.10 | 1.62996 | 1.63379 | 1.62907 | ||
13072 | 2010.01.14 16:32 | delete | 5390 | 0.10 | 1.63173 | 1.62878 | 1.63350 | ||
13073 | 2010.01.14 16:32 | delete | 5392 | 0.10 | 1.63232 | 1.62878 | 1.63350 | ||
13074 | 2010.01.14 16:32 | delete | 5394 | 0.10 | 1.63291 | 1.62878 | 1.63350 | ||
13075 | 2010.01.14 16:35 | buy stop | 5396 | 0.10 | 1.63291 | 1.62878 | 1.63350 | ||
13076 | 2010.01.14 16:35 | buy stop | 5397 | 0.10 | 1.63232 | 1.62878 | 1.63350 | ||
13077 | 2010.01.14 16:35 | buy stop | 5398 | 0.10 | 1.63173 | 1.62878 | 1.63350 | ||
13078 | 2010.01.14 16:35 | buy stop | 5399 | 0.10 | 1.63114 | 1.62878 | 1.63350 | ||
13079 | 2010.01.14 16:37 | close | 5391 | 0.10 | 1.62995 | 1.63379 | 1.62907 | 6.00 | 5788.41 |
13080 | 2010.01.14 16:37 | delete | 5395 | 0.10 | 1.62937 | 1.63379 | 1.62907 | ||
13081 | 2010.01.14 16:37 | delete | 5397 | 0.10 | 1.63232 | 1.62878 | 1.63350 | ||
13082 | 2010.01.14 16:37 | delete | 5399 | 0.10 | 1.63114 | 1.62878 | 1.63350 | ||
13083 | 2010.01.14 16:40 | close | 5393 | 0.10 | 1.63099 | 1.63379 | 1.62907 | -10.30 | 5778.11 |
13084 | 2010.01.14 16:40 | delete | 5398 | 0.10 | 1.63173 | 1.62878 | 1.63350 | ||
13085 | 2010.01.14 16:42 | delete | 5396 | 0.10 | 1.63291 | 1.62878 | 1.63350 | ||
13086 | 2010.01.14 16:45 | buy stop | 5400 | 0.10 | 1.63221 | 1.62926 | 1.63398 | ||
13087 | 2010.01.14 16:45 | sell stop | 5401 | 0.10 | 1.63103 | 1.63427 | 1.62955 | ||
13088 | 2010.01.14 16:45 | buy stop | 5402 | 0.10 | 1.63280 | 1.62926 | 1.63398 | ||
13089 | 2010.01.14 16:45 | sell stop | 5403 | 0.10 | 1.63044 | 1.63427 | 1.62955 | ||
13090 | 2010.01.14 16:45 | buy stop | 5404 | 0.10 | 1.63339 | 1.62926 | 1.63398 | ||
13091 | 2010.01.14 16:45 | sell stop | 5405 | 0.10 | 1.62985 | 1.63427 | 1.62955 | ||
13092 | 2010.01.14 16:50 | buy | 5400 | 0.10 | 1.63221 | 1.62926 | 1.63398 | ||
13093 | 2010.01.14 16:50 | sell stop | 5406 | 0.10 | 1.62985 | 1.63427 | 1.62955 | ||
13094 | 2010.01.14 16:50 | sell stop | 5407 | 0.10 | 1.63044 | 1.63427 | 1.62955 | ||
13095 | 2010.01.14 16:50 | sell stop | 5408 | 0.10 | 1.63103 | 1.63427 | 1.62955 | ||
13096 | 2010.01.14 16:50 | sell stop | 5409 | 0.10 | 1.63162 | 1.63427 | 1.62955 | ||
13097 | 2010.01.14 16:52 | sell | 5409 | 0.10 | 1.63162 | 1.63427 | 1.62955 | ||
13098 | 2010.01.14 17:02 | s/l | 5400 | 0.10 | 1.62926 | 1.62926 | 1.63398 | -29.50 | 5748.61 |
13099 | 2010.01.14 17:02 | t/p | 5409 | 0.10 | 1.62955 | 1.63427 | 1.62955 | 20.70 | 5769.31 |
13100 | 2010.01.14 17:02 | sell | 5401 | 0.10 | 1.63103 | 1.63427 | 1.62955 | ||
13101 | 2010.01.14 17:02 | sell | 5403 | 0.10 | 1.63044 | 1.63427 | 1.62955 | ||
13102 | 2010.01.14 17:02 | sell | 5405 | 0.10 | 1.62985 | 1.63427 | 1.62955 | ||
13103 | 2010.01.14 17:02 | sell | 5406 | 0.10 | 1.62985 | 1.63427 | 1.62955 | ||
13104 | 2010.01.14 17:02 | sell | 5407 | 0.10 | 1.63044 | 1.63427 | 1.62955 | ||
13105 | 2010.01.14 17:02 | sell | 5408 | 0.10 | 1.63103 | 1.63427 | 1.62955 | ||
13106 | 2010.01.14 17:02 | close | 5401 | 0.10 | 1.62927 | 1.63427 | 1.62955 | 17.60 | 5786.91 |
13107 | 2010.01.14 17:02 | close | 5403 | 0.10 | 1.62927 | 1.63427 | 1.62955 | 11.70 | 5798.61 |
13108 | 2010.01.14 17:02 | close | 5405 | 0.10 | 1.62927 | 1.63427 | 1.62955 | 5.80 | 5804.41 |
13109 | 2010.01.14 17:02 | close | 5407 | 0.10 | 1.62927 | 1.63427 | 1.62955 | 11.70 | 5816.11 |
13110 | 2010.01.14 17:05 | delete | 5402 | 0.10 | 1.63280 | 1.62926 | 1.63398 | ||
13111 | 2010.01.14 17:05 | close | 5406 | 0.10 | 1.62958 | 1.63427 | 1.62955 | 2.70 | 5818.81 |
13112 | 2010.01.14 17:07 | t/p | 5408 | 0.10 | 1.62955 | 1.63427 | 1.62955 | 14.80 | 5833.61 |
13113 | 2010.01.14 17:07 | delete | 5404 | 0.10 | 1.63339 | 1.62926 | 1.63398 | ||
13114 | 2010.01.14 17:10 | buy stop | 5410 | 0.10 | 1.63108 | 1.62813 | 1.63285 | ||
13115 | 2010.01.14 17:10 | sell stop | 5411 | 0.10 | 1.62990 | 1.63314 | 1.62842 | ||
13116 | 2010.01.14 17:10 | buy stop | 5412 | 0.10 | 1.63167 | 1.62813 | 1.63285 | ||
13117 | 2010.01.14 17:10 | sell stop | 5413 | 0.10 | 1.62931 | 1.63314 | 1.62842 | ||
13118 | 2010.01.14 17:10 | buy stop | 5414 | 0.10 | 1.63226 | 1.62813 | 1.63285 | ||
13119 | 2010.01.14 17:10 | sell stop | 5415 | 0.10 | 1.62872 | 1.63314 | 1.62842 | ||
13120 | 2010.01.14 17:12 | sell | 5411 | 0.10 | 1.62990 | 1.63314 | 1.62842 | ||
13121 | 2010.01.14 17:15 | buy | 5410 | 0.10 | 1.63108 | 1.62813 | 1.63285 | ||
13122 | 2010.01.14 17:15 | sell stop | 5416 | 0.10 | 1.62872 | 1.63314 | 1.62842 | ||
13123 | 2010.01.14 17:15 | sell stop | 5417 | 0.10 | 1.62931 | 1.63314 | 1.62842 | ||
13124 | 2010.01.14 17:15 | sell stop | 5418 | 0.10 | 1.62990 | 1.63314 | 1.62842 | ||
13125 | 2010.01.14 17:15 | sell stop | 5419 | 0.10 | 1.63049 | 1.63314 | 1.62842 | ||
13126 | 2010.01.14 17:20 | buy | 5412 | 0.10 | 1.63167 | 1.62813 | 1.63285 | ||
13127 | 2010.01.14 17:20 | buy | 5414 | 0.10 | 1.63226 | 1.62813 | 1.63285 | ||
13128 | 2010.01.14 17:20 | sell stop | 5420 | 0.10 | 1.62872 | 1.63314 | 1.62842 | ||
13129 | 2010.01.14 17:20 | sell stop | 5421 | 0.10 | 1.62931 | 1.63314 | 1.62842 | ||
13130 | 2010.01.14 17:20 | sell stop | 5422 | 0.10 | 1.62990 | 1.63314 | 1.62842 | ||
13131 | 2010.01.14 17:20 | sell stop | 5423 | 0.10 | 1.63049 | 1.63314 | 1.62842 | ||
13132 | 2010.01.14 17:37 | t/p | 5410 | 0.10 | 1.63285 | 1.62813 | 1.63285 | 17.70 | 5851.31 |
13133 | 2010.01.14 17:37 | s/l | 5411 | 0.10 | 1.63314 | 1.63314 | 1.62842 | -32.40 | 5818.91 |
13134 | 2010.01.14 17:37 | t/p | 5412 | 0.10 | 1.63285 | 1.62813 | 1.63285 | 11.80 | 5830.71 |
13135 | 2010.01.14 17:37 | t/p | 5414 | 0.10 | 1.63285 | 1.62813 | 1.63285 | 5.90 | 5836.61 |
13136 | 2010.01.14 17:37 | delete | 5413 | 0.10 | 1.62931 | 1.63314 | 1.62842 | ||
13137 | 2010.01.14 17:37 | delete | 5416 | 0.10 | 1.62872 | 1.63314 | 1.62842 | ||
13138 | 2010.01.14 17:37 | delete | 5418 | 0.10 | 1.62990 | 1.63314 | 1.62842 | ||
13139 | 2010.01.14 17:37 | delete | 5420 | 0.10 | 1.62872 | 1.63314 | 1.62842 | ||
13140 | 2010.01.14 17:37 | delete | 5422 | 0.10 | 1.62990 | 1.63314 | 1.62842 | ||
13141 | 2010.01.14 17:40 | delete | 5415 | 0.10 | 1.62872 | 1.63314 | 1.62842 | ||
13142 | 2010.01.14 17:40 | delete | 5419 | 0.10 | 1.63049 | 1.63314 | 1.62842 | ||
13143 | 2010.01.14 17:40 | delete | 5423 | 0.10 | 1.63049 | 1.63314 | 1.62842 | ||
13144 | 2010.01.14 17:42 | delete | 5417 | 0.10 | 1.62931 | 1.63314 | 1.62842 | ||
13145 | 2010.01.14 17:45 | delete | 5421 | 0.10 | 1.62931 | 1.63314 | 1.62842 | ||
13146 | 2010.01.14 17:47 | buy stop | 5424 | 0.10 | 1.63252 | 1.62957 | 1.63429 | ||
13147 | 2010.01.14 17:47 | sell stop | 5425 | 0.10 | 1.63134 | 1.63458 | 1.62986 | ||
13148 | 2010.01.14 17:47 | buy stop | 5426 | 0.10 | 1.63311 | 1.62957 | 1.63429 | ||
13149 | 2010.01.14 17:47 | sell stop | 5427 | 0.10 | 1.63075 | 1.63458 | 1.62986 | ||
13150 | 2010.01.14 17:47 | buy stop | 5428 | 0.10 | 1.63370 | 1.62957 | 1.63429 | ||
13151 | 2010.01.14 17:47 | sell stop | 5429 | 0.10 | 1.63016 | 1.63458 | 1.62986 | ||
13152 | 2010.01.14 17:50 | sell | 5425 | 0.10 | 1.63134 | 1.63458 | 1.62986 | ||
13153 | 2010.01.14 17:50 | sell | 5427 | 0.10 | 1.63075 | 1.63458 | 1.62986 | ||
13154 | 2010.01.14 17:50 | delete | 5424 | 0.10 | 1.63252 | 1.62957 | 1.63429 | ||
13155 | 2010.01.14 17:50 | delete | 5426 | 0.10 | 1.63311 | 1.62957 | 1.63429 | ||
13156 | 2010.01.14 17:50 | delete | 5428 | 0.10 | 1.63370 | 1.62957 | 1.63429 | ||
13157 | 2010.01.14 17:52 | buy stop | 5430 | 0.10 | 1.63370 | 1.62957 | 1.63429 | ||
13158 | 2010.01.14 17:52 | buy stop | 5431 | 0.10 | 1.63311 | 1.62957 | 1.63429 | ||
13159 | 2010.01.14 17:52 | buy stop | 5432 | 0.10 | 1.63252 | 1.62957 | 1.63429 | ||
13160 | 2010.01.14 17:52 | buy stop | 5433 | 0.10 | 1.63193 | 1.62957 | 1.63429 | ||
13161 | 2010.01.14 17:55 | buy stop | 5434 | 0.10 | 1.63370 | 1.62957 | 1.63429 | ||
13162 | 2010.01.14 17:55 | buy stop | 5435 | 0.10 | 1.63311 | 1.62957 | 1.63429 | ||
13163 | 2010.01.14 17:55 | buy stop | 5436 | 0.10 | 1.63252 | 1.62957 | 1.63429 | ||
13164 | 2010.01.14 17:55 | buy stop | 5437 | 0.10 | 1.63193 | 1.62957 | 1.63429 | ||
13165 | 2010.01.14 17:59 | buy | 5433 | 0.10 | 1.63193 | 1.62957 | 1.63429 | ||
13166 | 2010.01.14 17:59 | buy | 5437 | 0.10 | 1.63193 | 1.62957 | 1.63429 | ||
13167 | 2010.01.14 17:59 | sell stop | 5438 | 0.10 | 1.63016 | 1.63458 | 1.62986 | ||
13168 | 2010.01.14 17:59 | sell stop | 5439 | 0.10 | 1.63075 | 1.63458 | 1.62986 | ||
13169 | 2010.01.14 17:59 | sell stop | 5440 | 0.10 | 1.63134 | 1.63458 | 1.62986 | ||
13170 | 2010.01.14 18:10 | buy | 5432 | 0.10 | 1.63252 | 1.62957 | 1.63429 | ||
13171 | 2010.01.14 18:10 | buy | 5436 | 0.10 | 1.63252 | 1.62957 | 1.63429 | ||
13172 | 2010.01.14 18:10 | sell stop | 5441 | 0.10 | 1.63016 | 1.63458 | 1.62986 | ||
13173 | 2010.01.14 18:10 | sell stop | 5442 | 0.10 | 1.63075 | 1.63458 | 1.62986 | ||
13174 | 2010.01.14 18:10 | sell stop | 5443 | 0.10 | 1.63134 | 1.63458 | 1.62986 | ||
13175 | 2010.01.14 18:10 | sell stop | 5444 | 0.10 | 1.63193 | 1.63458 | 1.62986 | ||
13176 | 2010.01.14 18:12 | sell stop | 5445 | 0.10 | 1.63016 | 1.63458 | 1.62986 | ||
13177 | 2010.01.14 18:12 | sell stop | 5446 | 0.10 | 1.63075 | 1.63458 | 1.62986 | ||
13178 | 2010.01.14 18:12 | sell stop | 5447 | 0.10 | 1.63134 | 1.63458 | 1.62986 | ||
13179 | 2010.01.14 18:12 | sell stop | 5448 | 0.10 | 1.63193 | 1.63458 | 1.62986 | ||
13180 | 2010.01.14 18:15 | buy | 5431 | 0.10 | 1.63311 | 1.62957 | 1.63429 | ||
13181 | 2010.01.14 18:15 | buy | 5435 | 0.10 | 1.63311 | 1.62957 | 1.63429 | ||
13182 | 2010.01.14 18:15 | sell stop | 5449 | 0.10 | 1.63016 | 1.63458 | 1.62986 | ||
13183 | 2010.01.14 18:15 | sell stop | 5450 | 0.10 | 1.63075 | 1.63458 | 1.62986 | ||
13184 | 2010.01.14 18:15 | sell stop | 5451 | 0.10 | 1.63134 | 1.63458 | 1.62986 | ||
13185 | 2010.01.14 18:15 | sell stop | 5452 | 0.10 | 1.63193 | 1.63458 | 1.62986 | ||
13186 | 2010.01.14 18:20 | buy | 5430 | 0.10 | 1.63370 | 1.62957 | 1.63429 | ||
13187 | 2010.01.14 18:20 | buy | 5434 | 0.10 | 1.63370 | 1.62957 | 1.63429 | ||
13188 | 2010.01.14 18:20 | close | 5425 | 0.10 | 1.63411 | 1.63458 | 1.62986 | -27.70 | 5808.91 |
13189 | 2010.01.14 18:20 | delete | 5429 | 0.10 | 1.63016 | 1.63458 | 1.62986 | ||
13190 | 2010.01.14 18:20 | close | 5431 | 0.10 | 1.63382 | 1.62957 | 1.63429 | 7.10 | 5816.01 |
13191 | 2010.01.14 18:20 | close | 5433 | 0.10 | 1.63382 | 1.62957 | 1.63429 | 18.90 | 5834.91 |
13192 | 2010.01.14 18:20 | close | 5435 | 0.10 | 1.63382 | 1.62957 | 1.63429 | 7.10 | 5842.01 |
13193 | 2010.01.14 18:20 | close | 5437 | 0.10 | 1.63382 | 1.62957 | 1.63429 | 18.90 | 5860.91 |
13194 | 2010.01.14 18:20 | delete | 5439 | 0.10 | 1.63075 | 1.63458 | 1.62986 | ||
13195 | 2010.01.14 18:20 | delete | 5441 | 0.10 | 1.63016 | 1.63458 | 1.62986 | ||
13196 | 2010.01.14 18:20 | delete | 5443 | 0.10 | 1.63134 | 1.63458 | 1.62986 | ||
13197 | 2010.01.14 18:20 | delete | 5445 | 0.10 | 1.63016 | 1.63458 | 1.62986 | ||
13198 | 2010.01.14 18:20 | delete | 5447 | 0.10 | 1.63134 | 1.63458 | 1.62986 | ||
13199 | 2010.01.14 18:20 | delete | 5449 | 0.10 | 1.63016 | 1.63458 | 1.62986 | ||
13200 | 2010.01.14 18:20 | delete | 5451 | 0.10 | 1.63134 | 1.63458 | 1.62986 | ||
13201 | 2010.01.14 18:22 | close | 5427 | 0.10 | 1.63374 | 1.63458 | 1.62986 | -29.90 | 5831.01 |
13202 | 2010.01.14 18:22 | close | 5432 | 0.10 | 1.63345 | 1.62957 | 1.63429 | 9.30 | 5840.31 |
13203 | 2010.01.14 18:22 | close | 5436 | 0.10 | 1.63345 | 1.62957 | 1.63429 | 9.30 | 5849.61 |
13204 | 2010.01.14 18:22 | delete | 5440 | 0.10 | 1.63134 | 1.63458 | 1.62986 | ||
13205 | 2010.01.14 18:22 | delete | 5444 | 0.10 | 1.63193 | 1.63458 | 1.62986 | ||
13206 | 2010.01.14 18:22 | delete | 5448 | 0.10 | 1.63193 | 1.63458 | 1.62986 | ||
13207 | 2010.01.14 18:22 | delete | 5452 | 0.10 | 1.63193 | 1.63458 | 1.62986 | ||
13208 | 2010.01.14 18:25 | close | 5430 | 0.10 | 1.63364 | 1.62957 | 1.63429 | -0.60 | 5849.01 |
13209 | 2010.01.14 18:25 | delete | 5438 | 0.10 | 1.63016 | 1.63458 | 1.62986 | ||
13210 | 2010.01.14 18:25 | delete | 5446 | 0.10 | 1.63075 | 1.63458 | 1.62986 | ||
13211 | 2010.01.14 18:27 | close | 5434 | 0.10 | 1.63309 | 1.62957 | 1.63429 | -6.10 | 5842.91 |
13212 | 2010.01.14 18:27 | delete | 5450 | 0.10 | 1.63075 | 1.63458 | 1.62986 | ||
13213 | 2010.01.14 18:27 | delete | 5442 | 0.10 | 1.63075 | 1.63458 | 1.62986 | ||
13214 | 2010.01.14 18:30 | buy stop | 5453 | 0.10 | 1.63341 | 1.63046 | 1.63518 | ||
13215 | 2010.01.14 18:30 | sell stop | 5454 | 0.10 | 1.63223 | 1.63547 | 1.63075 | ||
13216 | 2010.01.14 18:30 | buy stop | 5455 | 0.10 | 1.63400 | 1.63046 | 1.63518 | ||
13217 | 2010.01.14 18:30 | sell stop | 5456 | 0.10 | 1.63164 | 1.63547 | 1.63075 | ||
13218 | 2010.01.14 18:30 | buy stop | 5457 | 0.10 | 1.63459 | 1.63046 | 1.63518 | ||
13219 | 2010.01.14 18:30 | sell stop | 5458 | 0.10 | 1.63105 | 1.63547 | 1.63075 | ||
13220 | 2010.01.14 18:45 | sell | 5454 | 0.10 | 1.63223 | 1.63547 | 1.63075 | ||
13221 | 2010.01.14 18:50 | sell | 5456 | 0.10 | 1.63164 | 1.63547 | 1.63075 | ||
13222 | 2010.01.14 18:50 | delete | 5453 | 0.10 | 1.63341 | 1.63046 | 1.63518 | ||
13223 | 2010.01.14 18:50 | delete | 5455 | 0.10 | 1.63400 | 1.63046 | 1.63518 | ||
13224 | 2010.01.14 18:50 | delete | 5457 | 0.10 | 1.63459 | 1.63046 | 1.63518 | ||
13225 | 2010.01.14 18:52 | close | 5454 | 0.10 | 1.63182 | 1.63547 | 1.63075 | 4.10 | 5847.01 |
13226 | 2010.01.14 18:52 | delete | 5458 | 0.10 | 1.63105 | 1.63547 | 1.63075 | ||
13227 | 2010.01.14 18:55 | close | 5456 | 0.10 | 1.63165 | 1.63547 | 1.63075 | -0.10 | 5846.91 |
13228 | 2010.01.14 18:57 | buy stop | 5459 | 0.10 | 1.63274 | 1.62979 | 1.63451 | ||
13229 | 2010.01.14 18:57 | sell stop | 5460 | 0.10 | 1.63156 | 1.63480 | 1.63008 | ||
13230 | 2010.01.14 18:57 | buy stop | 5461 | 0.10 | 1.63333 | 1.62979 | 1.63451 | ||
13231 | 2010.01.14 18:57 | sell stop | 5462 | 0.10 | 1.63097 | 1.63480 | 1.63008 | ||
13232 | 2010.01.14 18:57 | buy stop | 5463 | 0.10 | 1.63392 | 1.62979 | 1.63451 | ||
13233 | 2010.01.14 18:57 | sell stop | 5464 | 0.10 | 1.63038 | 1.63480 | 1.63008 | ||
13234 | 2010.01.14 19:07 | sell | 5460 | 0.10 | 1.63156 | 1.63480 | 1.63008 | ||
13235 | 2010.01.14 19:10 | buy | 5459 | 0.10 | 1.63274 | 1.62979 | 1.63451 | ||
13236 | 2010.01.14 19:10 | sell stop | 5465 | 0.10 | 1.63038 | 1.63480 | 1.63008 | ||
13237 | 2010.01.14 19:10 | sell stop | 5466 | 0.10 | 1.63097 | 1.63480 | 1.63008 | ||
13238 | 2010.01.14 19:10 | sell stop | 5467 | 0.10 | 1.63156 | 1.63480 | 1.63008 | ||
13239 | 2010.01.14 19:10 | sell stop | 5468 | 0.10 | 1.63215 | 1.63480 | 1.63008 | ||
13240 | 2010.01.14 19:15 | buy | 5461 | 0.10 | 1.63333 | 1.62979 | 1.63451 | ||
13241 | 2010.01.14 19:20 | buy | 5463 | 0.10 | 1.63392 | 1.62979 | 1.63451 | ||
13242 | 2010.01.14 19:20 | sell stop | 5469 | 0.10 | 1.63038 | 1.63480 | 1.63008 | ||
13243 | 2010.01.14 19:20 | sell stop | 5470 | 0.10 | 1.63097 | 1.63480 | 1.63008 | ||
13244 | 2010.01.14 19:20 | sell stop | 5471 | 0.10 | 1.63156 | 1.63480 | 1.63008 | ||
13245 | 2010.01.14 19:20 | sell stop | 5472 | 0.10 | 1.63215 | 1.63480 | 1.63008 | ||
13246 | 2010.01.14 19:50 | t/p | 5459 | 0.10 | 1.63451 | 1.62979 | 1.63451 | 17.70 | 5864.61 |
13247 | 2010.01.14 19:50 | s/l | 5460 | 0.10 | 1.63480 | 1.63480 | 1.63008 | -32.40 | 5832.21 |
13248 | 2010.01.14 19:50 | t/p | 5461 | 0.10 | 1.63451 | 1.62979 | 1.63451 | 11.80 | 5844.01 |
13249 | 2010.01.14 19:50 | t/p | 5463 | 0.10 | 1.63451 | 1.62979 | 1.63451 | 5.90 | 5849.91 |
13250 | 2010.01.14 19:50 | delete | 5462 | 0.10 | 1.63097 | 1.63480 | 1.63008 | ||
13251 | 2010.01.14 19:50 | delete | 5465 | 0.10 | 1.63038 | 1.63480 | 1.63008 | ||
13252 | 2010.01.14 19:50 | delete | 5467 | 0.10 | 1.63156 | 1.63480 | 1.63008 | ||
13253 | 2010.01.14 19:50 | delete | 5469 | 0.10 | 1.63038 | 1.63480 | 1.63008 | ||
13254 | 2010.01.14 19:50 | delete | 5471 | 0.10 | 1.63156 | 1.63480 | 1.63008 | ||
13255 | 2010.01.14 19:52 | delete | 5464 | 0.10 | 1.63038 | 1.63480 | 1.63008 | ||
13256 | 2010.01.14 19:52 | delete | 5468 | 0.10 | 1.63215 | 1.63480 | 1.63008 | ||
13257 | 2010.01.14 19:52 | delete | 5472 | 0.10 | 1.63215 | 1.63480 | 1.63008 | ||
13258 | 2010.01.14 19:55 | delete | 5466 | 0.10 | 1.63097 | 1.63480 | 1.63008 | ||
13259 | 2010.01.14 19:57 | delete | 5470 | 0.10 | 1.63097 | 1.63480 | 1.63008 | ||
13260 | 2010.01.14 19:59 | buy stop | 5473 | 0.10 | 1.63463 | 1.63168 | 1.63640 | ||
13261 | 2010.01.14 19:59 | sell stop | 5474 | 0.10 | 1.63345 | 1.63669 | 1.63197 | ||
13262 | 2010.01.14 19:59 | buy stop | 5475 | 0.10 | 1.63522 | 1.63168 | 1.63640 | ||
13263 | 2010.01.14 19:59 | sell stop | 5476 | 0.10 | 1.63286 | 1.63669 | 1.63197 | ||
13264 | 2010.01.14 19:59 | buy stop | 5477 | 0.10 | 1.63581 | 1.63168 | 1.63640 | ||
13265 | 2010.01.14 19:59 | sell stop | 5478 | 0.10 | 1.63227 | 1.63669 | 1.63197 | ||
13266 | 2010.01.14 20:13 | sell | 5474 | 0.10 | 1.63345 | 1.63669 | 1.63197 | ||
13267 | 2010.01.14 20:20 | sell | 5476 | 0.10 | 1.63286 | 1.63669 | 1.63197 | ||
13268 | 2010.01.14 20:20 | delete | 5473 | 0.10 | 1.63463 | 1.63168 | 1.63640 | ||
13269 | 2010.01.14 20:20 | delete | 5475 | 0.10 | 1.63522 | 1.63168 | 1.63640 | ||
13270 | 2010.01.14 20:20 | delete | 5477 | 0.10 | 1.63581 | 1.63168 | 1.63640 | ||
13271 | 2010.01.14 20:23 | buy stop | 5479 | 0.10 | 1.63581 | 1.63168 | 1.63640 | ||
13272 | 2010.01.14 20:23 | buy stop | 5480 | 0.10 | 1.63522 | 1.63168 | 1.63640 | ||
13273 | 2010.01.14 20:23 | buy stop | 5481 | 0.10 | 1.63463 | 1.63168 | 1.63640 | ||
13274 | 2010.01.14 20:23 | buy stop | 5482 | 0.10 | 1.63404 | 1.63168 | 1.63640 | ||
13275 | 2010.01.14 20:26 | sell | 5478 | 0.10 | 1.63227 | 1.63669 | 1.63197 | ||
13276 | 2010.01.14 20:26 | close | 5474 | 0.10 | 1.63250 | 1.63669 | 1.63197 | 9.50 | 5859.41 |
13277 | 2010.01.14 20:26 | close | 5478 | 0.10 | 1.63250 | 1.63669 | 1.63197 | -2.30 | 5857.11 |
13278 | 2010.01.14 20:26 | delete | 5480 | 0.10 | 1.63522 | 1.63168 | 1.63640 | ||
13279 | 2010.01.14 20:26 | delete | 5482 | 0.10 | 1.63404 | 1.63168 | 1.63640 | ||
13280 | 2010.01.14 20:30 | close | 5476 | 0.10 | 1.63249 | 1.63669 | 1.63197 | 3.70 | 5860.81 |
13281 | 2010.01.14 20:30 | delete | 5481 | 0.10 | 1.63463 | 1.63168 | 1.63640 | ||
13282 | 2010.01.14 20:33 | delete | 5479 | 0.10 | 1.63581 | 1.63168 | 1.63640 | ||
13283 | 2010.01.14 20:36 | buy stop | 5483 | 0.10 | 1.63355 | 1.63060 | 1.63532 | ||
13284 | 2010.01.14 20:36 | sell stop | 5484 | 0.10 | 1.63237 | 1.63561 | 1.63089 | ||
13285 | 2010.01.14 20:36 | buy stop | 5485 | 0.10 | 1.63414 | 1.63060 | 1.63532 | ||
13286 | 2010.01.14 20:36 | sell stop | 5486 | 0.10 | 1.63178 | 1.63561 | 1.63089 | ||
13287 | 2010.01.14 20:36 | buy stop | 5487 | 0.10 | 1.63473 | 1.63060 | 1.63532 | ||
13288 | 2010.01.14 20:36 | sell stop | 5488 | 0.10 | 1.63119 | 1.63561 | 1.63089 | ||
13289 | 2010.01.14 20:46 | buy | 5483 | 0.10 | 1.63355 | 1.63060 | 1.63532 | ||
13290 | 2010.01.14 20:46 | sell stop | 5489 | 0.10 | 1.63119 | 1.63561 | 1.63089 | ||
13291 | 2010.01.14 20:46 | sell stop | 5490 | 0.10 | 1.63178 | 1.63561 | 1.63089 | ||
13292 | 2010.01.14 20:46 | sell stop | 5491 | 0.10 | 1.63237 | 1.63561 | 1.63089 | ||
13293 | 2010.01.14 20:46 | sell stop | 5492 | 0.10 | 1.63296 | 1.63561 | 1.63089 | ||
13294 | 2010.01.14 21:02 | close | 5483 | 0.10 | 1.63376 | 1.63060 | 1.63532 | 2.10 | 5862.91 |
13295 | 2010.01.14 21:02 | delete | 5485 | 0.10 | 1.63414 | 1.63060 | 1.63532 | ||
13296 | 2010.01.14 21:02 | delete | 5487 | 0.10 | 1.63473 | 1.63060 | 1.63532 | ||
13297 | 2010.01.14 21:02 | delete | 5489 | 0.10 | 1.63119 | 1.63561 | 1.63089 | ||
13298 | 2010.01.14 21:02 | delete | 5491 | 0.10 | 1.63237 | 1.63561 | 1.63089 | ||
13299 | 2010.01.14 21:05 | delete | 5484 | 0.10 | 1.63237 | 1.63561 | 1.63089 | ||
13300 | 2010.01.14 21:05 | delete | 5488 | 0.10 | 1.63119 | 1.63561 | 1.63089 | ||
13301 | 2010.01.14 21:05 | delete | 5492 | 0.10 | 1.63296 | 1.63561 | 1.63089 | ||
13302 | 2010.01.14 21:07 | delete | 5486 | 0.10 | 1.63178 | 1.63561 | 1.63089 | ||
13303 | 2010.01.14 21:10 | delete | 5490 | 0.10 | 1.63178 | 1.63561 | 1.63089 | ||
13304 | 2010.01.14 21:12 | buy stop | 5493 | 0.10 | 1.63447 | 1.63152 | 1.63624 | ||
13305 | 2010.01.14 21:12 | sell stop | 5494 | 0.10 | 1.63329 | 1.63653 | 1.63181 | ||
13306 | 2010.01.14 21:12 | buy stop | 5495 | 0.10 | 1.63506 | 1.63152 | 1.63624 | ||
13307 | 2010.01.14 21:12 | sell stop | 5496 | 0.10 | 1.63270 | 1.63653 | 1.63181 | ||
13308 | 2010.01.14 21:12 | buy stop | 5497 | 0.10 | 1.63565 | 1.63152 | 1.63624 | ||
13309 | 2010.01.14 21:12 | sell stop | 5498 | 0.10 | 1.63211 | 1.63653 | 1.63181 | ||
13310 | 2010.01.14 21:15 | sell | 5494 | 0.10 | 1.63329 | 1.63653 | 1.63181 | ||
13311 | 2010.01.14 21:20 | delete | 5493 | 0.10 | 1.63447 | 1.63152 | 1.63624 | ||
13312 | 2010.01.14 21:20 | delete | 5495 | 0.10 | 1.63506 | 1.63152 | 1.63624 | ||
13313 | 2010.01.14 21:20 | delete | 5497 | 0.10 | 1.63565 | 1.63152 | 1.63624 | ||
13314 | 2010.01.14 21:22 | buy stop | 5499 | 0.10 | 1.63565 | 1.63152 | 1.63624 | ||
13315 | 2010.01.14 21:22 | buy stop | 5500 | 0.10 | 1.63506 | 1.63152 | 1.63624 | ||
13316 | 2010.01.14 21:22 | buy stop | 5501 | 0.10 | 1.63447 | 1.63152 | 1.63624 | ||
13317 | 2010.01.14 21:22 | buy stop | 5502 | 0.10 | 1.63388 | 1.63152 | 1.63624 | ||
13318 | 2010.01.14 21:45 | close | 5494 | 0.10 | 1.63301 | 1.63653 | 1.63181 | 2.80 | 5865.71 |
13319 | 2010.01.14 21:45 | delete | 5498 | 0.10 | 1.63211 | 1.63653 | 1.63181 | ||
13320 | 2010.01.14 21:45 | delete | 5500 | 0.10 | 1.63506 | 1.63152 | 1.63624 | ||
13321 | 2010.01.14 21:45 | delete | 5502 | 0.10 | 1.63388 | 1.63152 | 1.63624 | ||
13322 | 2010.01.14 21:47 | delete | 5496 | 0.10 | 1.63270 | 1.63653 | 1.63181 | ||
13323 | 2010.01.14 21:47 | delete | 5501 | 0.10 | 1.63447 | 1.63152 | 1.63624 | ||
13324 | 2010.01.14 21:50 | delete | 5499 | 0.10 | 1.63565 | 1.63152 | 1.63624 | ||
13325 | 2010.01.14 21:52 | buy stop | 5503 | 0.10 | 1.63339 | 1.63044 | 1.63516 | ||
13326 | 2010.01.14 21:52 | sell stop | 5504 | 0.10 | 1.63221 | 1.63545 | 1.63073 | ||
13327 | 2010.01.14 21:52 | buy stop | 5505 | 0.10 | 1.63398 | 1.63044 | 1.63516 | ||
13328 | 2010.01.14 21:52 | sell stop | 5506 | 0.10 | 1.63162 | 1.63545 | 1.63073 | ||
13329 | 2010.01.14 21:52 | buy stop | 5507 | 0.10 | 1.63457 | 1.63044 | 1.63516 | ||
13330 | 2010.01.14 21:52 | sell stop | 5508 | 0.10 | 1.63103 | 1.63545 | 1.63073 | ||
13331 | 2010.01.14 22:15 | buy | 5503 | 0.10 | 1.63339 | 1.63044 | 1.63516 | ||
13332 | 2010.01.14 22:15 | sell stop | 5509 | 0.10 | 1.63103 | 1.63545 | 1.63073 | ||
13333 | 2010.01.14 22:15 | sell stop | 5510 | 0.10 | 1.63162 | 1.63545 | 1.63073 | ||
13334 | 2010.01.14 22:15 | sell stop | 5511 | 0.10 | 1.63221 | 1.63545 | 1.63073 | ||
13335 | 2010.01.14 22:15 | sell stop | 5512 | 0.10 | 1.63280 | 1.63545 | 1.63073 | ||
13336 | 2010.01.14 22:20 | buy | 5505 | 0.10 | 1.63398 | 1.63044 | 1.63516 | ||
13337 | 2010.01.14 22:32 | close | 5503 | 0.10 | 1.63408 | 1.63044 | 1.63516 | 6.90 | 5872.61 |
13338 | 2010.01.14 22:32 | close | 5505 | 0.10 | 1.63408 | 1.63044 | 1.63516 | 1.00 | 5873.61 |
13339 | 2010.01.14 22:32 | delete | 5507 | 0.10 | 1.63457 | 1.63044 | 1.63516 | ||
13340 | 2010.01.14 22:32 | delete | 5509 | 0.10 | 1.63103 | 1.63545 | 1.63073 | ||
13341 | 2010.01.14 22:32 | delete | 5511 | 0.10 | 1.63221 | 1.63545 | 1.63073 | ||
13342 | 2010.01.14 22:35 | delete | 5504 | 0.10 | 1.63221 | 1.63545 | 1.63073 | ||
13343 | 2010.01.14 22:35 | delete | 5508 | 0.10 | 1.63103 | 1.63545 | 1.63073 | ||
13344 | 2010.01.14 22:35 | delete | 5512 | 0.10 | 1.63280 | 1.63545 | 1.63073 | ||
13345 | 2010.01.14 22:37 | delete | 5506 | 0.10 | 1.63162 | 1.63545 | 1.63073 | ||
13346 | 2010.01.14 22:40 | delete | 5510 | 0.10 | 1.63162 | 1.63545 | 1.63073 | ||
13347 | 2010.01.14 22:42 | buy stop | 5513 | 0.10 | 1.63470 | 1.63175 | 1.63647 | ||
13348 | 2010.01.14 22:42 | sell stop | 5514 | 0.10 | 1.63352 | 1.63676 | 1.63204 | ||
13349 | 2010.01.14 22:42 | buy stop | 5515 | 0.10 | 1.63529 | 1.63175 | 1.63647 | ||
13350 | 2010.01.14 22:42 | sell stop | 5516 | 0.10 | 1.63293 | 1.63676 | 1.63204 | ||
13351 | 2010.01.14 22:42 | buy stop | 5517 | 0.10 | 1.63588 | 1.63175 | 1.63647 | ||
13352 | 2010.01.14 22:42 | sell stop | 5518 | 0.10 | 1.63234 | 1.63676 | 1.63204 | ||
13353 | 2010.01.14 22:45 | sell | 5514 | 0.10 | 1.63352 | 1.63676 | 1.63204 | ||
13354 | 2010.01.14 22:50 | sell | 5516 | 0.10 | 1.63293 | 1.63676 | 1.63204 | ||
13355 | 2010.01.14 22:50 | delete | 5513 | 0.10 | 1.63470 | 1.63175 | 1.63647 | ||
13356 | 2010.01.14 22:50 | delete | 5515 | 0.10 | 1.63529 | 1.63175 | 1.63647 | ||
13357 | 2010.01.14 22:50 | delete | 5517 | 0.10 | 1.63588 | 1.63175 | 1.63647 | ||
13358 | 2010.01.14 22:52 | buy stop | 5519 | 0.10 | 1.63588 | 1.63175 | 1.63647 | ||
13359 | 2010.01.14 22:52 | buy stop | 5520 | 0.10 | 1.63529 | 1.63175 | 1.63647 | ||
13360 | 2010.01.14 22:52 | buy stop | 5521 | 0.10 | 1.63470 | 1.63175 | 1.63647 | ||
13361 | 2010.01.14 22:52 | buy stop | 5522 | 0.10 | 1.63411 | 1.63175 | 1.63647 | ||
13362 | 2010.01.14 22:55 | buy stop | 5523 | 0.10 | 1.63588 | 1.63175 | 1.63647 | ||
13363 | 2010.01.14 22:55 | buy stop | 5524 | 0.10 | 1.63529 | 1.63175 | 1.63647 | ||
13364 | 2010.01.14 22:55 | buy stop | 5525 | 0.10 | 1.63470 | 1.63175 | 1.63647 | ||
13365 | 2010.01.14 22:55 | buy stop | 5526 | 0.10 | 1.63411 | 1.63175 | 1.63647 | ||
13366 | 2010.01.14 23:02 | close | 5514 | 0.10 | 1.63275 | 1.63676 | 1.63204 | 7.70 | 5881.31 |
13367 | 2010.01.14 23:02 | delete | 5518 | 0.10 | 1.63234 | 1.63676 | 1.63204 | ||
13368 | 2010.01.14 23:02 | delete | 5520 | 0.10 | 1.63529 | 1.63175 | 1.63647 | ||
13369 | 2010.01.14 23:02 | delete | 5522 | 0.10 | 1.63411 | 1.63175 | 1.63647 | ||
13370 | 2010.01.14 23:02 | delete | 5524 | 0.10 | 1.63529 | 1.63175 | 1.63647 | ||
13371 | 2010.01.14 23:02 | delete | 5526 | 0.10 | 1.63411 | 1.63175 | 1.63647 | ||
13372 | 2010.01.14 23:05 | close | 5516 | 0.10 | 1.63287 | 1.63676 | 1.63204 | 0.60 | 5881.91 |
13373 | 2010.01.14 23:05 | delete | 5521 | 0.10 | 1.63470 | 1.63175 | 1.63647 | ||
13374 | 2010.01.14 23:05 | delete | 5525 | 0.10 | 1.63470 | 1.63175 | 1.63647 | ||
13375 | 2010.01.14 23:07 | delete | 5519 | 0.10 | 1.63588 | 1.63175 | 1.63647 | ||
13376 | 2010.01.14 23:10 | delete | 5523 | 0.10 | 1.63588 | 1.63175 | 1.63647 | ||
13377 | 2010.01.14 23:12 | buy stop | 5527 | 0.10 | 1.63371 | 1.63076 | 1.63548 | ||
13378 | 2010.01.14 23:12 | sell stop | 5528 | 0.10 | 1.63253 | 1.63577 | 1.63105 | ||
13379 | 2010.01.14 23:12 | buy stop | 5529 | 0.10 | 1.63430 | 1.63076 | 1.63548 | ||
13380 | 2010.01.14 23:12 | sell stop | 5530 | 0.10 | 1.63194 | 1.63577 | 1.63105 | ||
13381 | 2010.01.14 23:12 | buy stop | 5531 | 0.10 | 1.63489 | 1.63076 | 1.63548 | ||
13382 | 2010.01.14 23:12 | sell stop | 5532 | 0.10 | 1.63135 | 1.63577 | 1.63105 | ||
13383 | 2010.01.14 23:20 | buy | 5527 | 0.10 | 1.63371 | 1.63076 | 1.63548 | ||
13384 | 2010.01.14 23:20 | sell stop | 5533 | 0.10 | 1.63135 | 1.63577 | 1.63105 | ||
13385 | 2010.01.14 23:20 | sell stop | 5534 | 0.10 | 1.63194 | 1.63577 | 1.63105 | ||
13386 | 2010.01.14 23:20 | sell stop | 5535 | 0.10 | 1.63253 | 1.63577 | 1.63105 | ||
13387 | 2010.01.14 23:20 | sell stop | 5536 | 0.10 | 1.63312 | 1.63577 | 1.63105 | ||
13388 | 2010.01.14 23:32 | close | 5527 | 0.10 | 1.63387 | 1.63076 | 1.63548 | 1.60 | 5883.51 |
13389 | 2010.01.14 23:32 | delete | 5529 | 0.10 | 1.63430 | 1.63076 | 1.63548 | ||
13390 | 2010.01.14 23:32 | delete | 5531 | 0.10 | 1.63489 | 1.63076 | 1.63548 | ||
13391 | 2010.01.14 23:32 | delete | 5533 | 0.10 | 1.63135 | 1.63577 | 1.63105 | ||
13392 | 2010.01.14 23:32 | delete | 5535 | 0.10 | 1.63253 | 1.63577 | 1.63105 | ||
13393 | 2010.01.14 23:35 | delete | 5528 | 0.10 | 1.63253 | 1.63577 | 1.63105 | ||
13394 | 2010.01.14 23:35 | delete | 5532 | 0.10 | 1.63135 | 1.63577 | 1.63105 | ||
13395 | 2010.01.14 23:35 | delete | 5536 | 0.10 | 1.63312 | 1.63577 | 1.63105 | ||
13396 | 2010.01.14 23:37 | delete | 5530 | 0.10 | 1.63194 | 1.63577 | 1.63105 | ||
13397 | 2010.01.14 23:40 | delete | 5534 | 0.10 | 1.63194 | 1.63577 | 1.63105 | ||
13398 | 2010.01.14 23:42 | buy stop | 5537 | 0.10 | 1.63464 | 1.63169 | 1.63641 | ||
13399 | 2010.01.14 23:42 | sell stop | 5538 | 0.10 | 1.63346 | 1.63670 | 1.63198 | ||
13400 | 2010.01.14 23:42 | buy stop | 5539 | 0.10 | 1.63523 | 1.63169 | 1.63641 | ||
13401 | 2010.01.14 23:42 | sell stop | 5540 | 0.10 | 1.63287 | 1.63670 | 1.63198 | ||
13402 | 2010.01.14 23:42 | buy stop | 5541 | 0.10 | 1.63582 | 1.63169 | 1.63641 | ||
13403 | 2010.01.14 23:42 | sell stop | 5542 | 0.10 | 1.63228 | 1.63670 | 1.63198 | ||
13404 | 2010.01.14 23:50 | sell | 5538 | 0.10 | 1.63346 | 1.63670 | 1.63198 | ||
13405 | 2010.01.15 01:02 | buy | 5537 | 0.10 | 1.63464 | 1.63169 | 1.63641 | ||
13406 | 2010.01.15 01:02 | sell stop | 5543 | 0.10 | 1.63228 | 1.63670 | 1.63198 | ||
13407 | 2010.01.15 01:02 | sell stop | 5544 | 0.10 | 1.63287 | 1.63670 | 1.63198 | ||
13408 | 2010.01.15 01:02 | sell stop | 5545 | 0.10 | 1.63346 | 1.63670 | 1.63198 | ||
13409 | 2010.01.15 01:02 | sell stop | 5546 | 0.10 | 1.63405 | 1.63670 | 1.63198 | ||
13410 | 2010.01.15 01:15 | sell | 5546 | 0.10 | 1.63405 | 1.63670 | 1.63198 | ||
13411 | 2010.01.15 01:15 | buy stop | 5547 | 0.10 | 1.63582 | 1.63169 | 1.63641 | ||
13412 | 2010.01.15 01:15 | buy stop | 5548 | 0.10 | 1.63523 | 1.63169 | 1.63641 | ||
13413 | 2010.01.15 01:15 | buy stop | 5549 | 0.10 | 1.63464 | 1.63169 | 1.63641 | ||
13414 | 2010.01.15 01:20 | sell | 5540 | 0.10 | 1.63287 | 1.63670 | 1.63198 | ||
13415 | 2010.01.15 01:20 | sell | 5544 | 0.10 | 1.63287 | 1.63670 | 1.63198 | ||
13416 | 2010.01.15 01:20 | sell | 5545 | 0.10 | 1.63346 | 1.63670 | 1.63198 | ||
13417 | 2010.01.15 01:20 | buy stop | 5550 | 0.10 | 1.63582 | 1.63169 | 1.63641 | ||
13418 | 2010.01.15 01:20 | buy stop | 5551 | 0.10 | 1.63523 | 1.63169 | 1.63641 | ||
13419 | 2010.01.15 01:20 | buy stop | 5552 | 0.10 | 1.63464 | 1.63169 | 1.63641 | ||
13420 | 2010.01.15 01:20 | buy stop | 5553 | 0.10 | 1.63405 | 1.63169 | 1.63641 | ||
13421 | 2010.01.15 01:22 | buy stop | 5554 | 0.10 | 1.63582 | 1.63169 | 1.63641 | ||
13422 | 2010.01.15 01:22 | buy stop | 5555 | 0.10 | 1.63523 | 1.63169 | 1.63641 | ||
13423 | 2010.01.15 01:22 | buy stop | 5556 | 0.10 | 1.63464 | 1.63169 | 1.63641 | ||
13424 | 2010.01.15 01:22 | buy stop | 5557 | 0.10 | 1.63405 | 1.63169 | 1.63641 | ||
13425 | 2010.01.15 01:40 | close | 5537 | 0.10 | 1.63248 | 1.63169 | 1.63641 | -21.60 | 5861.91 |
13426 | 2010.01.15 01:40 | delete | 5539 | 0.10 | 1.63523 | 1.63169 | 1.63641 | ||
13427 | 2010.01.15 01:40 | delete | 5541 | 0.10 | 1.63582 | 1.63169 | 1.63641 | ||
13428 | 2010.01.15 01:40 | delete | 5543 | 0.10 | 1.63228 | 1.63670 | 1.63198 | ||
13429 | 2010.01.15 01:40 | close | 5545 | 0.10 | 1.63277 | 1.63670 | 1.63198 | 6.90 | 5868.81 |
13430 | 2010.01.15 01:40 | delete | 5547 | 0.10 | 1.63582 | 1.63169 | 1.63641 | ||
13431 | 2010.01.15 01:40 | delete | 5549 | 0.10 | 1.63464 | 1.63169 | 1.63641 | ||
13432 | 2010.01.15 01:40 | delete | 5551 | 0.10 | 1.63523 | 1.63169 | 1.63641 | ||
13433 | 2010.01.15 01:40 | delete | 5553 | 0.10 | 1.63405 | 1.63169 | 1.63641 | ||
13434 | 2010.01.15 01:40 | delete | 5555 | 0.10 | 1.63523 | 1.63169 | 1.63641 | ||
13435 | 2010.01.15 01:40 | delete | 5557 | 0.10 | 1.63405 | 1.63169 | 1.63641 | ||
13436 | 2010.01.15 01:42 | close | 5538 | 0.10 | 1.63289 | 1.63670 | 1.63198 | 5.45 | 5874.26 |
13437 | 2010.01.15 01:42 | delete | 5542 | 0.10 | 1.63228 | 1.63670 | 1.63198 | ||
13438 | 2010.01.15 01:42 | close | 5546 | 0.10 | 1.63289 | 1.63670 | 1.63198 | 11.60 | 5885.86 |
13439 | 2010.01.15 01:42 | delete | 5550 | 0.10 | 1.63582 | 1.63169 | 1.63641 | ||
13440 | 2010.01.15 01:42 | delete | 5554 | 0.10 | 1.63582 | 1.63169 | 1.63641 | ||
13441 | 2010.01.15 01:45 | close | 5540 | 0.10 | 1.63239 | 1.63670 | 1.63198 | 4.80 | 5890.66 |
13442 | 2010.01.15 01:45 | delete | 5548 | 0.10 | 1.63523 | 1.63169 | 1.63641 | ||
13443 | 2010.01.15 01:45 | delete | 5556 | 0.10 | 1.63464 | 1.63169 | 1.63641 | ||
13444 | 2010.01.15 01:47 | close | 5544 | 0.10 | 1.63252 | 1.63670 | 1.63198 | 3.50 | 5894.16 |
13445 | 2010.01.15 01:50 | delete | 5552 | 0.10 | 1.63464 | 1.63169 | 1.63641 | ||
13446 | 2010.01.15 01:52 | buy stop | 5558 | 0.10 | 1.63273 | 1.62978 | 1.63450 | ||
13447 | 2010.01.15 01:52 | sell stop | 5559 | 0.10 | 1.63155 | 1.63479 | 1.63007 | ||
13448 | 2010.01.15 01:52 | buy stop | 5560 | 0.10 | 1.63332 | 1.62978 | 1.63450 | ||
13449 | 2010.01.15 01:52 | sell stop | 5561 | 0.10 | 1.63096 | 1.63479 | 1.63007 | ||
13450 | 2010.01.15 01:52 | buy stop | 5562 | 0.10 | 1.63391 | 1.62978 | 1.63450 | ||
13451 | 2010.01.15 01:52 | sell stop | 5563 | 0.10 | 1.63037 | 1.63479 | 1.63007 | ||
13452 | 2010.01.15 02:02 | sell | 5559 | 0.10 | 1.63155 | 1.63479 | 1.63007 | ||
13453 | 2010.01.15 02:02 | delete | 5558 | 0.10 | 1.63273 | 1.62978 | 1.63450 | ||
13454 | 2010.01.15 02:02 | delete | 5560 | 0.10 | 1.63332 | 1.62978 | 1.63450 | ||
13455 | 2010.01.15 02:02 | delete | 5562 | 0.10 | 1.63391 | 1.62978 | 1.63450 | ||
13456 | 2010.01.15 02:05 | buy stop | 5564 | 0.10 | 1.63391 | 1.62978 | 1.63450 | ||
13457 | 2010.01.15 02:05 | buy stop | 5565 | 0.10 | 1.63332 | 1.62978 | 1.63450 | ||
13458 | 2010.01.15 02:05 | buy stop | 5566 | 0.10 | 1.63273 | 1.62978 | 1.63450 | ||
13459 | 2010.01.15 02:05 | buy stop | 5567 | 0.10 | 1.63214 | 1.62978 | 1.63450 | ||
13460 | 2010.01.15 02:07 | sell | 5561 | 0.10 | 1.63096 | 1.63479 | 1.63007 | ||
13461 | 2010.01.15 02:07 | buy stop | 5568 | 0.10 | 1.63391 | 1.62978 | 1.63450 | ||
13462 | 2010.01.15 02:07 | buy stop | 5569 | 0.10 | 1.63332 | 1.62978 | 1.63450 | ||
13463 | 2010.01.15 02:07 | buy stop | 5570 | 0.10 | 1.63273 | 1.62978 | 1.63450 | ||
13464 | 2010.01.15 02:07 | buy stop | 5571 | 0.10 | 1.63214 | 1.62978 | 1.63450 | ||
13465 | 2010.01.15 02:15 | buy | 5567 | 0.10 | 1.63214 | 1.62978 | 1.63450 | ||
13466 | 2010.01.15 02:15 | buy | 5571 | 0.10 | 1.63214 | 1.62978 | 1.63450 | ||
13467 | 2010.01.15 02:15 | sell stop | 5572 | 0.10 | 1.63037 | 1.63479 | 1.63007 | ||
13468 | 2010.01.15 02:15 | sell stop | 5573 | 0.10 | 1.63096 | 1.63479 | 1.63007 | ||
13469 | 2010.01.15 02:15 | sell stop | 5574 | 0.10 | 1.63155 | 1.63479 | 1.63007 | ||
13470 | 2010.01.15 02:20 | buy | 5566 | 0.10 | 1.63273 | 1.62978 | 1.63450 | ||
13471 | 2010.01.15 02:20 | buy | 5570 | 0.10 | 1.63273 | 1.62978 | 1.63450 | ||
13472 | 2010.01.15 02:20 | sell stop | 5575 | 0.10 | 1.63037 | 1.63479 | 1.63007 | ||
13473 | 2010.01.15 02:20 | sell stop | 5576 | 0.10 | 1.63096 | 1.63479 | 1.63007 | ||
13474 | 2010.01.15 02:20 | sell stop | 5577 | 0.10 | 1.63155 | 1.63479 | 1.63007 | ||
13475 | 2010.01.15 02:20 | sell stop | 5578 | 0.10 | 1.63214 | 1.63479 | 1.63007 | ||
13476 | 2010.01.15 02:22 | sell stop | 5579 | 0.10 | 1.63037 | 1.63479 | 1.63007 | ||
13477 | 2010.01.15 02:22 | sell stop | 5580 | 0.10 | 1.63096 | 1.63479 | 1.63007 | ||
13478 | 2010.01.15 02:22 | sell stop | 5581 | 0.10 | 1.63155 | 1.63479 | 1.63007 | ||
13479 | 2010.01.15 02:27 | sell | 5578 | 0.10 | 1.63214 | 1.63479 | 1.63007 | ||
13480 | 2010.01.15 02:40 | sell | 5574 | 0.10 | 1.63155 | 1.63479 | 1.63007 | ||
13481 | 2010.01.15 02:40 | sell | 5577 | 0.10 | 1.63155 | 1.63479 | 1.63007 | ||
13482 | 2010.01.15 02:40 | sell | 5581 | 0.10 | 1.63155 | 1.63479 | 1.63007 | ||
13483 | 2010.01.15 02:40 | buy stop | 5582 | 0.10 | 1.63391 | 1.62978 | 1.63450 | ||
13484 | 2010.01.15 02:40 | buy stop | 5583 | 0.10 | 1.63332 | 1.62978 | 1.63450 | ||
13485 | 2010.01.15 02:40 | buy stop | 5584 | 0.10 | 1.63273 | 1.62978 | 1.63450 | ||
13486 | 2010.01.15 02:40 | buy stop | 5585 | 0.10 | 1.63214 | 1.62978 | 1.63450 | ||
13487 | 2010.01.15 02:42 | buy stop | 5586 | 0.10 | 1.63391 | 1.62978 | 1.63450 | ||
13488 | 2010.01.15 02:42 | buy stop | 5587 | 0.10 | 1.63332 | 1.62978 | 1.63450 | ||
13489 | 2010.01.15 02:42 | buy stop | 5588 | 0.10 | 1.63273 | 1.62978 | 1.63450 | ||
13490 | 2010.01.15 02:42 | buy stop | 5589 | 0.10 | 1.63214 | 1.62978 | 1.63450 | ||
13491 | 2010.01.15 02:45 | sell | 5563 | 0.10 | 1.63037 | 1.63479 | 1.63007 | ||
13492 | 2010.01.15 02:45 | sell | 5572 | 0.10 | 1.63037 | 1.63479 | 1.63007 | ||
13493 | 2010.01.15 02:45 | sell | 5573 | 0.10 | 1.63096 | 1.63479 | 1.63007 | ||
13494 | 2010.01.15 02:45 | sell | 5575 | 0.10 | 1.63037 | 1.63479 | 1.63007 | ||
13495 | 2010.01.15 02:45 | sell | 5576 | 0.10 | 1.63096 | 1.63479 | 1.63007 | ||
13496 | 2010.01.15 02:45 | sell | 5579 | 0.10 | 1.63037 | 1.63479 | 1.63007 | ||
13497 | 2010.01.15 02:45 | sell | 5580 | 0.10 | 1.63096 | 1.63479 | 1.63007 | ||
13498 | 2010.01.15 02:45 | close | 5559 | 0.10 | 1.63020 | 1.63479 | 1.63007 | 13.50 | 5907.66 |
13499 | 2010.01.15 02:45 | close | 5563 | 0.10 | 1.63020 | 1.63479 | 1.63007 | 1.70 | 5909.36 |
13500 | 2010.01.15 02:45 | delete | 5565 | 0.10 | 1.63332 | 1.62978 | 1.63450 | ||
13501 | 2010.01.15 02:45 | close | 5567 | 0.10 | 1.62991 | 1.62978 | 1.63450 | -22.30 | 5887.06 |
13502 | 2010.01.15 02:45 | delete | 5569 | 0.10 | 1.63332 | 1.62978 | 1.63450 | ||
13503 | 2010.01.15 02:45 | close | 5571 | 0.10 | 1.62991 | 1.62978 | 1.63450 | -22.30 | 5864.76 |
13504 | 2010.01.15 02:45 | close | 5573 | 0.10 | 1.63020 | 1.63479 | 1.63007 | 7.60 | 5872.36 |
13505 | 2010.01.15 02:45 | close | 5575 | 0.10 | 1.63020 | 1.63479 | 1.63007 | 1.70 | 5874.06 |
13506 | 2010.01.15 02:45 | close | 5577 | 0.10 | 1.63020 | 1.63479 | 1.63007 | 13.50 | 5887.56 |
13507 | 2010.01.15 02:45 | close | 5579 | 0.10 | 1.63020 | 1.63479 | 1.63007 | 1.70 | 5889.26 |
13508 | 2010.01.15 02:45 | close | 5581 | 0.10 | 1.63020 | 1.63479 | 1.63007 | 13.50 | 5902.76 |
13509 | 2010.01.15 02:45 | delete | 5583 | 0.10 | 1.63332 | 1.62978 | 1.63450 | ||
13510 | 2010.01.15 02:45 | delete | 5585 | 0.10 | 1.63214 | 1.62978 | 1.63450 | ||
13511 | 2010.01.15 02:45 | delete | 5587 | 0.10 | 1.63332 | 1.62978 | 1.63450 | ||
13512 | 2010.01.15 02:45 | delete | 5589 | 0.10 | 1.63214 | 1.62978 | 1.63450 | ||
13513 | 2010.01.15 02:47 | close | 5561 | 0.10 | 1.63057 | 1.63479 | 1.63007 | 3.90 | 5906.66 |
13514 | 2010.01.15 02:47 | close | 5566 | 0.10 | 1.63028 | 1.62978 | 1.63450 | -24.50 | 5882.16 |
13515 | 2010.01.15 02:47 | close | 5570 | 0.10 | 1.63028 | 1.62978 | 1.63450 | -24.50 | 5857.66 |
13516 | 2010.01.15 02:47 | close | 5574 | 0.10 | 1.63057 | 1.63479 | 1.63007 | 9.80 | 5867.46 |
13517 | 2010.01.15 02:47 | close | 5578 | 0.10 | 1.63057 | 1.63479 | 1.63007 | 15.70 | 5883.16 |
13518 | 2010.01.15 02:47 | delete | 5582 | 0.10 | 1.63391 | 1.62978 | 1.63450 | ||
13519 | 2010.01.15 02:47 | delete | 5586 | 0.10 | 1.63391 | 1.62978 | 1.63450 | ||
13520 | 2010.01.15 02:50 | t/p | 5572 | 0.10 | 1.63007 | 1.63479 | 1.63007 | 3.00 | 5886.16 |
13521 | 2010.01.15 02:50 | t/p | 5576 | 0.10 | 1.63007 | 1.63479 | 1.63007 | 8.90 | 5895.06 |
13522 | 2010.01.15 02:50 | t/p | 5580 | 0.10 | 1.63007 | 1.63479 | 1.63007 | 8.90 | 5903.96 |
13523 | 2010.01.15 02:50 | delete | 5564 | 0.10 | 1.63391 | 1.62978 | 1.63450 | ||
13524 | 2010.01.15 02:50 | delete | 5584 | 0.10 | 1.63273 | 1.62978 | 1.63450 | ||
13525 | 2010.01.15 02:52 | delete | 5568 | 0.10 | 1.63391 | 1.62978 | 1.63450 | ||
13526 | 2010.01.15 02:55 | delete | 5588 | 0.10 | 1.63273 | 1.62978 | 1.63450 | ||
13527 | 2010.01.15 02:57 | buy stop | 5590 | 0.10 | 1.63079 | 1.62784 | 1.63256 | ||
13528 | 2010.01.15 02:57 | sell stop | 5591 | 0.10 | 1.62961 | 1.63285 | 1.62813 | ||
13529 | 2010.01.15 02:57 | buy stop | 5592 | 0.10 | 1.63138 | 1.62784 | 1.63256 | ||
13530 | 2010.01.15 02:57 | sell stop | 5593 | 0.10 | 1.62902 | 1.63285 | 1.62813 | ||
13531 | 2010.01.15 02:57 | buy stop | 5594 | 0.10 | 1.63197 | 1.62784 | 1.63256 | ||
13532 | 2010.01.15 02:57 | sell stop | 5595 | 0.10 | 1.62843 | 1.63285 | 1.62813 | ||
13533 | 2010.01.15 03:02 | sell | 5591 | 0.10 | 1.62961 | 1.63285 | 1.62813 | ||
13534 | 2010.01.15 03:02 | sell | 5593 | 0.10 | 1.62902 | 1.63285 | 1.62813 | ||
13535 | 2010.01.15 03:02 | delete | 5590 | 0.10 | 1.63079 | 1.62784 | 1.63256 | ||
13536 | 2010.01.15 03:02 | delete | 5592 | 0.10 | 1.63138 | 1.62784 | 1.63256 | ||
13537 | 2010.01.15 03:02 | delete | 5594 | 0.10 | 1.63197 | 1.62784 | 1.63256 | ||
13538 | 2010.01.15 03:05 | buy stop | 5596 | 0.10 | 1.63197 | 1.62784 | 1.63256 | ||
13539 | 2010.01.15 03:05 | buy stop | 5597 | 0.10 | 1.63138 | 1.62784 | 1.63256 | ||
13540 | 2010.01.15 03:05 | buy stop | 5598 | 0.10 | 1.63079 | 1.62784 | 1.63256 | ||
13541 | 2010.01.15 03:05 | buy stop | 5599 | 0.10 | 1.63020 | 1.62784 | 1.63256 | ||
13542 | 2010.01.15 03:07 | close | 5591 | 0.10 | 1.62877 | 1.63285 | 1.62813 | 8.40 | 5912.36 |
13543 | 2010.01.15 03:07 | delete | 5595 | 0.10 | 1.62843 | 1.63285 | 1.62813 | ||
13544 | 2010.01.15 03:07 | delete | 5597 | 0.10 | 1.63138 | 1.62784 | 1.63256 | ||
13545 | 2010.01.15 03:07 | delete | 5599 | 0.10 | 1.63020 | 1.62784 | 1.63256 | ||
13546 | 2010.01.15 03:10 | close | 5593 | 0.10 | 1.63032 | 1.63285 | 1.62813 | -13.00 | 5899.36 |
13547 | 2010.01.15 03:10 | delete | 5598 | 0.10 | 1.63079 | 1.62784 | 1.63256 | ||
13548 | 2010.01.15 03:12 | delete | 5596 | 0.10 | 1.63197 | 1.62784 | 1.63256 | ||
13549 | 2010.01.15 03:15 | buy stop | 5600 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13550 | 2010.01.15 03:15 | sell stop | 5601 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13551 | 2010.01.15 03:15 | buy stop | 5602 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13552 | 2010.01.15 03:15 | sell stop | 5603 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13553 | 2010.01.15 03:15 | buy stop | 5604 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13554 | 2010.01.15 03:15 | sell stop | 5605 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13555 | 2010.01.15 03:17 | sell | 5601 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13556 | 2010.01.15 03:20 | buy | 5600 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13557 | 2010.01.15 03:20 | sell stop | 5606 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13558 | 2010.01.15 03:20 | sell stop | 5607 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13559 | 2010.01.15 03:20 | sell stop | 5608 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13560 | 2010.01.15 03:20 | sell stop | 5609 | 0.10 | 1.63124 | 1.63389 | 1.62917 | ||
13561 | 2010.01.15 03:27 | sell | 5608 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13562 | 2010.01.15 03:27 | sell | 5609 | 0.10 | 1.63124 | 1.63389 | 1.62917 | ||
13563 | 2010.01.15 03:27 | buy stop | 5610 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13564 | 2010.01.15 03:27 | buy stop | 5611 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13565 | 2010.01.15 03:27 | buy stop | 5612 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13566 | 2010.01.15 03:27 | buy stop | 5613 | 0.10 | 1.63124 | 1.62888 | 1.63360 | ||
13567 | 2010.01.15 03:27 | buy | 5613 | 0.10 | 1.63124 | 1.62888 | 1.63360 | ||
13568 | 2010.01.15 03:32 | buy | 5602 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13569 | 2010.01.15 03:32 | buy | 5611 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13570 | 2010.01.15 03:32 | buy | 5612 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13571 | 2010.01.15 03:32 | sell stop | 5614 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13572 | 2010.01.15 03:32 | sell stop | 5615 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13573 | 2010.01.15 03:32 | sell stop | 5616 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13574 | 2010.01.15 03:32 | sell stop | 5617 | 0.10 | 1.63124 | 1.63389 | 1.62917 | ||
13575 | 2010.01.15 03:35 | sell stop | 5618 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13576 | 2010.01.15 03:35 | sell stop | 5619 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13577 | 2010.01.15 03:35 | sell stop | 5620 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13578 | 2010.01.15 03:35 | sell stop | 5621 | 0.10 | 1.63124 | 1.63389 | 1.62917 | ||
13579 | 2010.01.15 03:45 | sell | 5617 | 0.10 | 1.63124 | 1.63389 | 1.62917 | ||
13580 | 2010.01.15 03:45 | sell | 5621 | 0.10 | 1.63124 | 1.63389 | 1.62917 | ||
13581 | 2010.01.15 03:45 | buy stop | 5622 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13582 | 2010.01.15 03:45 | buy stop | 5623 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13583 | 2010.01.15 03:45 | buy stop | 5624 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13584 | 2010.01.15 03:47 | buy stop | 5625 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13585 | 2010.01.15 03:47 | buy stop | 5626 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13586 | 2010.01.15 03:47 | buy stop | 5627 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13587 | 2010.01.15 03:50 | sell | 5603 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13588 | 2010.01.15 03:50 | sell | 5607 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13589 | 2010.01.15 03:50 | sell | 5615 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13590 | 2010.01.15 03:50 | sell | 5616 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13591 | 2010.01.15 03:50 | sell | 5619 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13592 | 2010.01.15 03:50 | sell | 5620 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13593 | 2010.01.15 03:50 | buy stop | 5628 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13594 | 2010.01.15 03:50 | buy stop | 5629 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13595 | 2010.01.15 03:50 | buy stop | 5630 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13596 | 2010.01.15 03:50 | buy stop | 5631 | 0.10 | 1.63124 | 1.62888 | 1.63360 | ||
13597 | 2010.01.15 03:52 | buy stop | 5632 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13598 | 2010.01.15 03:52 | buy stop | 5633 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13599 | 2010.01.15 03:52 | buy stop | 5634 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13600 | 2010.01.15 03:52 | buy stop | 5635 | 0.10 | 1.63124 | 1.62888 | 1.63360 | ||
13601 | 2010.01.15 03:55 | buy stop | 5636 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13602 | 2010.01.15 03:55 | buy stop | 5637 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13603 | 2010.01.15 03:55 | buy stop | 5638 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13604 | 2010.01.15 03:55 | buy stop | 5639 | 0.10 | 1.63124 | 1.62888 | 1.63360 | ||
13605 | 2010.01.15 03:57 | buy stop | 5640 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13606 | 2010.01.15 03:57 | buy stop | 5641 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13607 | 2010.01.15 03:57 | buy stop | 5642 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13608 | 2010.01.15 03:59 | buy | 5631 | 0.10 | 1.63124 | 1.62888 | 1.63360 | ||
13609 | 2010.01.15 03:59 | buy | 5635 | 0.10 | 1.63124 | 1.62888 | 1.63360 | ||
13610 | 2010.01.15 03:59 | buy | 5639 | 0.10 | 1.63124 | 1.62888 | 1.63360 | ||
13611 | 2010.01.15 03:59 | sell stop | 5643 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13612 | 2010.01.15 03:59 | sell stop | 5644 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13613 | 2010.01.15 03:59 | sell stop | 5645 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13614 | 2010.01.15 04:00 | sell stop | 5646 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13615 | 2010.01.15 04:00 | sell stop | 5647 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13616 | 2010.01.15 04:00 | sell stop | 5648 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13617 | 2010.01.15 04:03 | sell stop | 5649 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13618 | 2010.01.15 04:03 | sell stop | 5650 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13619 | 2010.01.15 04:10 | sell | 5645 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13620 | 2010.01.15 04:10 | sell | 5648 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13621 | 2010.01.15 04:10 | buy stop | 5651 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13622 | 2010.01.15 04:10 | buy stop | 5652 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13623 | 2010.01.15 04:10 | buy stop | 5653 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13624 | 2010.01.15 04:10 | buy stop | 5654 | 0.10 | 1.63124 | 1.62888 | 1.63360 | ||
13625 | 2010.01.15 04:13 | buy | 5654 | 0.10 | 1.63124 | 1.62888 | 1.63360 | ||
13626 | 2010.01.15 04:13 | sell stop | 5655 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13627 | 2010.01.15 04:13 | sell stop | 5656 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13628 | 2010.01.15 04:13 | sell stop | 5657 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13629 | 2010.01.15 04:20 | buy | 5624 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13630 | 2010.01.15 04:20 | buy | 5627 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13631 | 2010.01.15 04:20 | buy | 5630 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13632 | 2010.01.15 04:20 | buy | 5634 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13633 | 2010.01.15 04:20 | buy | 5638 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13634 | 2010.01.15 04:20 | buy | 5642 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13635 | 2010.01.15 04:20 | buy | 5653 | 0.10 | 1.63183 | 1.62888 | 1.63360 | ||
13636 | 2010.01.15 04:20 | sell stop | 5658 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13637 | 2010.01.15 04:20 | sell stop | 5659 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13638 | 2010.01.15 04:20 | sell stop | 5660 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13639 | 2010.01.15 04:20 | sell stop | 5661 | 0.10 | 1.63124 | 1.63389 | 1.62917 | ||
13640 | 2010.01.15 04:23 | sell stop | 5662 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13641 | 2010.01.15 04:23 | sell stop | 5663 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13642 | 2010.01.15 04:23 | sell stop | 5664 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13643 | 2010.01.15 04:23 | sell stop | 5665 | 0.10 | 1.63124 | 1.63389 | 1.62917 | ||
13644 | 2010.01.15 04:30 | buy | 5623 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13645 | 2010.01.15 04:30 | buy | 5626 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13646 | 2010.01.15 04:30 | buy | 5629 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13647 | 2010.01.15 04:30 | buy | 5633 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13648 | 2010.01.15 04:30 | buy | 5637 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13649 | 2010.01.15 04:30 | buy | 5641 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13650 | 2010.01.15 04:30 | buy | 5652 | 0.10 | 1.63242 | 1.62888 | 1.63360 | ||
13651 | 2010.01.15 04:30 | sell stop | 5666 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13652 | 2010.01.15 04:30 | sell stop | 5667 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13653 | 2010.01.15 04:30 | sell stop | 5668 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13654 | 2010.01.15 04:30 | sell stop | 5669 | 0.10 | 1.63124 | 1.63389 | 1.62917 | ||
13655 | 2010.01.15 04:32 | t/p | 5600 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 17.70 | 5917.06 |
13656 | 2010.01.15 04:32 | s/l | 5601 | 0.10 | 1.63389 | 1.63389 | 1.62917 | -32.40 | 5884.66 |
13657 | 2010.01.15 04:32 | t/p | 5602 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 11.80 | 5896.46 |
13658 | 2010.01.15 04:32 | s/l | 5603 | 0.10 | 1.63389 | 1.63389 | 1.62917 | -38.30 | 5858.16 |
13659 | 2010.01.15 04:32 | s/l | 5607 | 0.10 | 1.63389 | 1.63389 | 1.62917 | -38.30 | 5819.86 |
13660 | 2010.01.15 04:32 | s/l | 5608 | 0.10 | 1.63389 | 1.63389 | 1.62917 | -32.40 | 5787.46 |
13661 | 2010.01.15 04:32 | s/l | 5609 | 0.10 | 1.63389 | 1.63389 | 1.62917 | -26.50 | 5760.96 |
13662 | 2010.01.15 04:32 | t/p | 5611 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 11.80 | 5772.76 |
13663 | 2010.01.15 04:32 | t/p | 5612 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 17.70 | 5790.46 |
13664 | 2010.01.15 04:32 | t/p | 5613 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 23.60 | 5814.06 |
13665 | 2010.01.15 04:32 | s/l | 5615 | 0.10 | 1.63389 | 1.63389 | 1.62917 | -38.30 | 5775.76 |
13666 | 2010.01.15 04:32 | s/l | 5616 | 0.10 | 1.63389 | 1.63389 | 1.62917 | -32.40 | 5743.36 |
13667 | 2010.01.15 04:32 | s/l | 5617 | 0.10 | 1.63389 | 1.63389 | 1.62917 | -26.50 | 5716.86 |
13668 | 2010.01.15 04:32 | s/l | 5619 | 0.10 | 1.63389 | 1.63389 | 1.62917 | -38.30 | 5678.56 |
13669 | 2010.01.15 04:32 | s/l | 5620 | 0.10 | 1.63389 | 1.63389 | 1.62917 | -32.40 | 5646.16 |
13670 | 2010.01.15 04:32 | s/l | 5621 | 0.10 | 1.63389 | 1.63389 | 1.62917 | -26.50 | 5619.66 |
13671 | 2010.01.15 04:32 | t/p | 5623 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 11.80 | 5631.46 |
13672 | 2010.01.15 04:32 | t/p | 5624 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 17.70 | 5649.16 |
13673 | 2010.01.15 04:32 | t/p | 5626 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 11.80 | 5660.96 |
13674 | 2010.01.15 04:32 | t/p | 5627 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 17.70 | 5678.66 |
13675 | 2010.01.15 04:32 | t/p | 5629 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 11.80 | 5690.46 |
13676 | 2010.01.15 04:32 | t/p | 5630 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 17.70 | 5708.16 |
13677 | 2010.01.15 04:32 | t/p | 5631 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 23.60 | 5731.76 |
13678 | 2010.01.15 04:32 | t/p | 5633 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 11.80 | 5743.56 |
13679 | 2010.01.15 04:32 | t/p | 5634 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 17.70 | 5761.26 |
13680 | 2010.01.15 04:32 | t/p | 5635 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 23.60 | 5784.86 |
13681 | 2010.01.15 04:32 | t/p | 5637 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 11.80 | 5796.66 |
13682 | 2010.01.15 04:32 | t/p | 5638 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 17.70 | 5814.36 |
13683 | 2010.01.15 04:32 | t/p | 5639 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 23.60 | 5837.96 |
13684 | 2010.01.15 04:32 | t/p | 5641 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 11.80 | 5849.76 |
13685 | 2010.01.15 04:32 | t/p | 5642 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 17.70 | 5867.46 |
13686 | 2010.01.15 04:32 | s/l | 5645 | 0.10 | 1.63389 | 1.63389 | 1.62917 | -32.40 | 5835.06 |
13687 | 2010.01.15 04:32 | s/l | 5648 | 0.10 | 1.63389 | 1.63389 | 1.62917 | -32.40 | 5802.66 |
13688 | 2010.01.15 04:32 | t/p | 5652 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 11.80 | 5814.46 |
13689 | 2010.01.15 04:32 | t/p | 5653 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 17.70 | 5832.16 |
13690 | 2010.01.15 04:32 | t/p | 5654 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 23.60 | 5855.76 |
13691 | 2010.01.15 04:32 | buy | 5604 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13692 | 2010.01.15 04:32 | buy | 5610 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13693 | 2010.01.15 04:32 | buy | 5622 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13694 | 2010.01.15 04:32 | buy | 5625 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13695 | 2010.01.15 04:32 | buy | 5628 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13696 | 2010.01.15 04:32 | buy | 5632 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13697 | 2010.01.15 04:32 | buy | 5636 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13698 | 2010.01.15 04:32 | buy | 5640 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13699 | 2010.01.15 04:32 | buy | 5651 | 0.10 | 1.63301 | 1.62888 | 1.63360 | ||
13700 | 2010.01.15 04:32 | close | 5604 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 5.90 | 5861.66 |
13701 | 2010.01.15 04:32 | delete | 5606 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13702 | 2010.01.15 04:32 | delete | 5614 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13703 | 2010.01.15 04:32 | close | 5622 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 5.90 | 5867.56 |
13704 | 2010.01.15 04:32 | close | 5628 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 5.90 | 5873.46 |
13705 | 2010.01.15 04:32 | close | 5636 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 5.90 | 5879.36 |
13706 | 2010.01.15 04:32 | delete | 5643 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13707 | 2010.01.15 04:32 | delete | 5646 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13708 | 2010.01.15 04:32 | delete | 5649 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13709 | 2010.01.15 04:32 | close | 5651 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 5.90 | 5885.26 |
13710 | 2010.01.15 04:32 | delete | 5656 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13711 | 2010.01.15 04:32 | delete | 5658 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13712 | 2010.01.15 04:32 | delete | 5660 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13713 | 2010.01.15 04:32 | delete | 5662 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13714 | 2010.01.15 04:32 | delete | 5664 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13715 | 2010.01.15 04:32 | delete | 5666 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13716 | 2010.01.15 04:32 | delete | 5668 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13717 | 2010.01.15 04:35 | delete | 5605 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13718 | 2010.01.15 04:35 | delete | 5618 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13719 | 2010.01.15 04:35 | close | 5632 | 0.10 | 1.63342 | 1.62888 | 1.63360 | 4.10 | 5889.36 |
13720 | 2010.01.15 04:35 | delete | 5644 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13721 | 2010.01.15 04:35 | delete | 5650 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13722 | 2010.01.15 04:35 | delete | 5657 | 0.10 | 1.63065 | 1.63389 | 1.62917 | ||
13723 | 2010.01.15 04:35 | delete | 5661 | 0.10 | 1.63124 | 1.63389 | 1.62917 | ||
13724 | 2010.01.15 04:35 | delete | 5665 | 0.10 | 1.63124 | 1.63389 | 1.62917 | ||
13725 | 2010.01.15 04:35 | delete | 5669 | 0.10 | 1.63124 | 1.63389 | 1.62917 | ||
13726 | 2010.01.15 04:37 | t/p | 5610 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 5.90 | 5895.26 |
13727 | 2010.01.15 04:37 | t/p | 5625 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 5.90 | 5901.16 |
13728 | 2010.01.15 04:37 | t/p | 5640 | 0.10 | 1.63360 | 1.62888 | 1.63360 | 5.90 | 5907.06 |
13729 | 2010.01.15 04:37 | delete | 5647 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13730 | 2010.01.15 04:37 | delete | 5659 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13731 | 2010.01.15 04:37 | delete | 5667 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13732 | 2010.01.15 04:40 | delete | 5655 | 0.10 | 1.62947 | 1.63389 | 1.62917 | ||
13733 | 2010.01.15 04:42 | delete | 5663 | 0.10 | 1.63006 | 1.63389 | 1.62917 | ||
13734 | 2010.01.15 04:45 | buy stop | 5670 | 0.10 | 1.63339 | 1.63044 | 1.63516 | ||
13735 | 2010.01.15 04:45 | sell stop | 5671 | 0.10 | 1.63221 | 1.63545 | 1.63073 | ||
13736 | 2010.01.15 04:45 | buy stop | 5672 | 0.10 | 1.63398 | 1.63044 | 1.63516 | ||
13737 | 2010.01.15 04:45 | sell stop | 5673 | 0.10 | 1.63162 | 1.63545 | 1.63073 | ||
13738 | 2010.01.15 04:45 | buy stop | 5674 | 0.10 | 1.63457 | 1.63044 | 1.63516 | ||
13739 | 2010.01.15 04:45 | sell stop | 5675 | 0.10 | 1.63103 | 1.63545 | 1.63073 | ||
13740 | 2010.01.15 04:47 | delete | 5670 | 0.10 | 1.63339 | 1.63044 | 1.63516 | ||
13741 | 2010.01.15 04:47 | delete | 5672 | 0.10 | 1.63398 | 1.63044 | 1.63516 | ||
13742 | 2010.01.15 04:47 | delete | 5674 | 0.10 | 1.63457 | 1.63044 | 1.63516 | ||
13743 | 2010.01.15 04:50 | sell | 5671 | 0.10 | 1.63221 | 1.63545 | 1.63073 | ||
13744 | 2010.01.15 04:50 | close | 5671 | 0.10 | 1.63207 | 1.63545 | 1.63073 | 1.40 | 5908.46 |
13745 | 2010.01.15 04:50 | delete | 5675 | 0.10 | 1.63103 | 1.63545 | 1.63073 | ||
13746 | 2010.01.15 04:52 | delete | 5673 | 0.10 | 1.63162 | 1.63545 | 1.63073 | ||
13747 | 2010.01.15 04:55 | buy stop | 5676 | 0.10 | 1.63284 | 1.62989 | 1.63461 | ||
13748 | 2010.01.15 04:55 | sell stop | 5677 | 0.10 | 1.63166 | 1.63490 | 1.63018 | ||
13749 | 2010.01.15 04:55 | buy stop | 5678 | 0.10 | 1.63343 | 1.62989 | 1.63461 | ||
13750 | 2010.01.15 04:55 | sell stop | 5679 | 0.10 | 1.63107 | 1.63490 | 1.63018 | ||
13751 | 2010.01.15 04:55 | buy stop | 5680 | 0.10 | 1.63402 | 1.62989 | 1.63461 | ||
13752 | 2010.01.15 04:55 | sell stop | 5681 | 0.10 | 1.63048 | 1.63490 | 1.63018 | ||
13753 | 2010.01.15 05:10 | sell | 5677 | 0.10 | 1.63166 | 1.63490 | 1.63018 | ||
13754 | 2010.01.15 05:20 | buy | 5676 | 0.10 | 1.63284 | 1.62989 | 1.63461 | ||
13755 | 2010.01.15 05:20 | sell stop | 5682 | 0.10 | 1.63048 | 1.63490 | 1.63018 | ||
13756 | 2010.01.15 05:20 | sell stop | 5683 | 0.10 | 1.63107 | 1.63490 | 1.63018 | ||
13757 | 2010.01.15 05:20 | sell stop | 5684 | 0.10 | 1.63166 | 1.63490 | 1.63018 | ||
13758 | 2010.01.15 05:20 | sell stop | 5685 | 0.10 | 1.63225 | 1.63490 | 1.63018 | ||
13759 | 2010.01.15 05:26 | buy | 5678 | 0.10 | 1.63343 | 1.62989 | 1.63461 | ||
13760 | 2010.01.15 05:40 | buy | 5680 | 0.10 | 1.63402 | 1.62989 | 1.63461 | ||
13761 | 2010.01.15 05:40 | sell stop | 5686 | 0.10 | 1.63048 | 1.63490 | 1.63018 | ||
13762 | 2010.01.15 05:40 | sell stop | 5687 | 0.10 | 1.63107 | 1.63490 | 1.63018 | ||
13763 | 2010.01.15 05:40 | sell stop | 5688 | 0.10 | 1.63166 | 1.63490 | 1.63018 | ||
13764 | 2010.01.15 05:40 | sell stop | 5689 | 0.10 | 1.63225 | 1.63490 | 1.63018 | ||
13765 | 2010.01.15 05:45 | t/p | 5676 | 0.10 | 1.63461 | 1.62989 | 1.63461 | 17.70 | 5926.16 |
13766 | 2010.01.15 05:45 | s/l | 5677 | 0.10 | 1.63490 | 1.63490 | 1.63018 | -32.40 | 5893.76 |
13767 | 2010.01.15 05:45 | t/p | 5678 | 0.10 | 1.63461 | 1.62989 | 1.63461 | 11.80 | 5905.56 |
13768 | 2010.01.15 05:45 | t/p | 5680 | 0.10 | 1.63461 | 1.62989 | 1.63461 | 5.90 | 5911.46 |
13769 | 2010.01.15 05:45 | delete | 5679 | 0.10 | 1.63107 | 1.63490 | 1.63018 | ||
13770 | 2010.01.15 05:45 | delete | 5682 | 0.10 | 1.63048 | 1.63490 | 1.63018 | ||
13771 | 2010.01.15 05:45 | delete | 5684 | 0.10 | 1.63166 | 1.63490 | 1.63018 | ||
13772 | 2010.01.15 05:45 | delete | 5686 | 0.10 | 1.63048 | 1.63490 | 1.63018 | ||
13773 | 2010.01.15 05:45 | delete | 5688 | 0.10 | 1.63166 | 1.63490 | 1.63018 | ||
13774 | 2010.01.15 05:47 | delete | 5681 | 0.10 | 1.63048 | 1.63490 | 1.63018 | ||
13775 | 2010.01.15 05:47 | delete | 5685 | 0.10 | 1.63225 | 1.63490 | 1.63018 | ||
13776 | 2010.01.15 05:47 | delete | 5689 | 0.10 | 1.63225 | 1.63490 | 1.63018 | ||
13777 | 2010.01.15 05:50 | delete | 5683 | 0.10 | 1.63107 | 1.63490 | 1.63018 | ||
13778 | 2010.01.15 05:52 | delete | 5687 | 0.10 | 1.63107 | 1.63490 | 1.63018 | ||
13779 | 2010.01.15 05:55 | buy stop | 5690 | 0.10 | 1.63620 | 1.63325 | 1.63797 | ||
13780 | 2010.01.15 05:55 | sell stop | 5691 | 0.10 | 1.63502 | 1.63826 | 1.63354 | ||
13781 | 2010.01.15 05:55 | buy stop | 5692 | 0.10 | 1.63679 | 1.63325 | 1.63797 | ||
13782 | 2010.01.15 05:55 | sell stop | 5693 | 0.10 | 1.63443 | 1.63826 | 1.63354 | ||
13783 | 2010.01.15 05:55 | buy stop | 5694 | 0.10 | 1.63738 | 1.63325 | 1.63797 | ||
13784 | 2010.01.15 05:55 | sell stop | 5695 | 0.10 | 1.63384 | 1.63826 | 1.63354 | ||
13785 | 2010.01.15 05:57 | sell | 5691 | 0.10 | 1.63502 | 1.63826 | 1.63354 | ||
13786 | 2010.01.15 05:59 | sell | 5693 | 0.10 | 1.63443 | 1.63826 | 1.63354 | ||
13787 | 2010.01.15 05:59 | sell | 5695 | 0.10 | 1.63384 | 1.63826 | 1.63354 | ||
13788 | 2010.01.15 05:59 | delete | 5690 | 0.10 | 1.63620 | 1.63325 | 1.63797 | ||
13789 | 2010.01.15 05:59 | delete | 5692 | 0.10 | 1.63679 | 1.63325 | 1.63797 | ||
13790 | 2010.01.15 05:59 | delete | 5694 | 0.10 | 1.63738 | 1.63325 | 1.63797 | ||
13791 | 2010.01.15 06:00 | close | 5691 | 0.10 | 1.63371 | 1.63826 | 1.63354 | 13.10 | 5924.56 |
13792 | 2010.01.15 06:00 | close | 5695 | 0.10 | 1.63371 | 1.63826 | 1.63354 | 1.30 | 5925.86 |
13793 | 2010.01.15 06:02 | close | 5693 | 0.10 | 1.63398 | 1.63826 | 1.63354 | 4.50 | 5930.36 |
13794 | 2010.01.15 06:05 | buy stop | 5696 | 0.10 | 1.63447 | 1.63152 | 1.63624 | ||
13795 | 2010.01.15 06:05 | sell stop | 5697 | 0.10 | 1.63329 | 1.63653 | 1.63181 | ||
13796 | 2010.01.15 06:05 | buy stop | 5698 | 0.10 | 1.63506 | 1.63152 | 1.63624 | ||
13797 | 2010.01.15 06:05 | sell stop | 5699 | 0.10 | 1.63270 | 1.63653 | 1.63181 | ||
13798 | 2010.01.15 06:05 | buy stop | 5700 | 0.10 | 1.63565 | 1.63152 | 1.63624 | ||
13799 | 2010.01.15 06:05 | sell stop | 5701 | 0.10 | 1.63211 | 1.63653 | 1.63181 | ||
13800 | 2010.01.15 06:07 | delete | 5696 | 0.10 | 1.63447 | 1.63152 | 1.63624 | ||
13801 | 2010.01.15 06:07 | delete | 5698 | 0.10 | 1.63506 | 1.63152 | 1.63624 | ||
13802 | 2010.01.15 06:07 | delete | 5700 | 0.10 | 1.63565 | 1.63152 | 1.63624 | ||
13803 | 2010.01.15 06:10 | delete | 5697 | 0.10 | 1.63329 | 1.63653 | 1.63181 | ||
13804 | 2010.01.15 06:10 | delete | 5701 | 0.10 | 1.63211 | 1.63653 | 1.63181 | ||
13805 | 2010.01.15 06:12 | delete | 5699 | 0.10 | 1.63270 | 1.63653 | 1.63181 | ||
13806 | 2010.01.15 06:15 | buy stop | 5702 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13807 | 2010.01.15 06:15 | sell stop | 5703 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13808 | 2010.01.15 06:15 | buy stop | 5704 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13809 | 2010.01.15 06:15 | sell stop | 5705 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13810 | 2010.01.15 06:15 | buy stop | 5706 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13811 | 2010.01.15 06:15 | sell stop | 5707 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13812 | 2010.01.15 06:20 | sell | 5703 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13813 | 2010.01.15 06:45 | buy | 5702 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13814 | 2010.01.15 06:45 | sell stop | 5708 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13815 | 2010.01.15 06:45 | sell stop | 5709 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13816 | 2010.01.15 06:45 | sell stop | 5710 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13817 | 2010.01.15 06:45 | sell stop | 5711 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13818 | 2010.01.15 06:50 | buy | 5704 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13819 | 2010.01.15 07:02 | sell | 5710 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13820 | 2010.01.15 07:02 | sell | 5711 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13821 | 2010.01.15 07:02 | buy stop | 5712 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13822 | 2010.01.15 07:02 | buy stop | 5713 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13823 | 2010.01.15 07:02 | buy stop | 5714 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13824 | 2010.01.15 07:02 | buy stop | 5715 | 0.10 | 1.63337 | 1.63101 | 1.63573 | ||
13825 | 2010.01.15 07:07 | sell | 5705 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13826 | 2010.01.15 07:07 | sell | 5709 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13827 | 2010.01.15 07:07 | buy stop | 5716 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13828 | 2010.01.15 07:07 | buy stop | 5717 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13829 | 2010.01.15 07:07 | buy stop | 5718 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13830 | 2010.01.15 07:07 | buy stop | 5719 | 0.10 | 1.63337 | 1.63101 | 1.63573 | ||
13831 | 2010.01.15 07:10 | buy stop | 5720 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13832 | 2010.01.15 07:10 | buy stop | 5721 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13833 | 2010.01.15 07:10 | buy stop | 5722 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13834 | 2010.01.15 07:15 | buy | 5715 | 0.10 | 1.63337 | 1.63101 | 1.63573 | ||
13835 | 2010.01.15 07:15 | buy | 5719 | 0.10 | 1.63337 | 1.63101 | 1.63573 | ||
13836 | 2010.01.15 07:15 | sell stop | 5723 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13837 | 2010.01.15 07:15 | sell stop | 5724 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13838 | 2010.01.15 07:15 | sell stop | 5725 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13839 | 2010.01.15 07:17 | sell stop | 5726 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13840 | 2010.01.15 07:17 | sell stop | 5727 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13841 | 2010.01.15 07:17 | sell stop | 5728 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13842 | 2010.01.15 07:20 | buy | 5714 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13843 | 2010.01.15 07:20 | buy | 5718 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13844 | 2010.01.15 07:20 | buy | 5722 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13845 | 2010.01.15 07:20 | sell stop | 5729 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13846 | 2010.01.15 07:20 | sell stop | 5730 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13847 | 2010.01.15 07:20 | sell stop | 5731 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13848 | 2010.01.15 07:20 | sell stop | 5732 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13849 | 2010.01.15 07:22 | sell stop | 5733 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13850 | 2010.01.15 07:22 | sell stop | 5734 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13851 | 2010.01.15 07:22 | sell stop | 5735 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13852 | 2010.01.15 07:25 | sell stop | 5736 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13853 | 2010.01.15 07:25 | sell stop | 5737 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13854 | 2010.01.15 07:27 | sell | 5732 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13855 | 2010.01.15 07:27 | buy stop | 5738 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13856 | 2010.01.15 07:27 | buy stop | 5739 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13857 | 2010.01.15 07:27 | buy stop | 5740 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13858 | 2010.01.15 07:32 | sell | 5724 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13859 | 2010.01.15 07:32 | sell | 5725 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13860 | 2010.01.15 07:32 | sell | 5727 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13861 | 2010.01.15 07:32 | sell | 5728 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13862 | 2010.01.15 07:32 | sell | 5730 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13863 | 2010.01.15 07:32 | sell | 5731 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13864 | 2010.01.15 07:32 | sell | 5734 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13865 | 2010.01.15 07:32 | sell | 5735 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13866 | 2010.01.15 07:32 | sell | 5737 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13867 | 2010.01.15 07:32 | buy stop | 5741 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13868 | 2010.01.15 07:32 | buy stop | 5742 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13869 | 2010.01.15 07:32 | buy stop | 5743 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13870 | 2010.01.15 07:32 | buy stop | 5744 | 0.10 | 1.63337 | 1.63101 | 1.63573 | ||
13871 | 2010.01.15 07:35 | buy stop | 5745 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13872 | 2010.01.15 07:35 | buy stop | 5746 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13873 | 2010.01.15 07:35 | buy stop | 5747 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13874 | 2010.01.15 07:35 | buy stop | 5748 | 0.10 | 1.63337 | 1.63101 | 1.63573 | ||
13875 | 2010.01.15 07:37 | sell | 5707 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13876 | 2010.01.15 07:37 | sell | 5708 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13877 | 2010.01.15 07:37 | sell | 5723 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13878 | 2010.01.15 07:37 | sell | 5726 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13879 | 2010.01.15 07:37 | sell | 5729 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13880 | 2010.01.15 07:37 | sell | 5733 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13881 | 2010.01.15 07:37 | sell | 5736 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13882 | 2010.01.15 07:37 | buy stop | 5749 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13883 | 2010.01.15 07:37 | buy stop | 5750 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13884 | 2010.01.15 07:37 | buy stop | 5751 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13885 | 2010.01.15 07:37 | buy stop | 5752 | 0.10 | 1.63337 | 1.63101 | 1.63573 | ||
13886 | 2010.01.15 07:40 | buy stop | 5753 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13887 | 2010.01.15 07:40 | buy stop | 5754 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13888 | 2010.01.15 07:40 | buy stop | 5755 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13889 | 2010.01.15 07:42 | buy stop | 5756 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13890 | 2010.01.15 07:42 | buy stop | 5757 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13891 | 2010.01.15 07:42 | buy stop | 5758 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13892 | 2010.01.15 07:42 | buy stop | 5759 | 0.10 | 1.63337 | 1.63101 | 1.63573 | ||
13893 | 2010.01.15 07:45 | buy | 5740 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13894 | 2010.01.15 07:45 | buy | 5743 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13895 | 2010.01.15 07:45 | buy | 5744 | 0.10 | 1.63337 | 1.63101 | 1.63573 | ||
13896 | 2010.01.15 07:45 | buy | 5747 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13897 | 2010.01.15 07:45 | buy | 5748 | 0.10 | 1.63337 | 1.63101 | 1.63573 | ||
13898 | 2010.01.15 07:45 | buy | 5751 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13899 | 2010.01.15 07:45 | buy | 5752 | 0.10 | 1.63337 | 1.63101 | 1.63573 | ||
13900 | 2010.01.15 07:45 | buy | 5755 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13901 | 2010.01.15 07:45 | buy | 5758 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13902 | 2010.01.15 07:45 | buy | 5759 | 0.10 | 1.63337 | 1.63101 | 1.63573 | ||
13903 | 2010.01.15 07:45 | buy stop | 5760 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13904 | 2010.01.15 07:45 | buy stop | 5761 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13905 | 2010.01.15 07:45 | sell stop | 5762 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13906 | 2010.01.15 07:45 | sell stop | 5763 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13907 | 2010.01.15 07:45 | sell stop | 5764 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13908 | 2010.01.15 07:45 | sell stop | 5765 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13909 | 2010.01.15 07:47 | buy stop | 5766 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13910 | 2010.01.15 07:47 | buy stop | 5767 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13911 | 2010.01.15 07:47 | sell stop | 5768 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13912 | 2010.01.15 07:47 | sell stop | 5769 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13913 | 2010.01.15 07:47 | sell stop | 5770 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13914 | 2010.01.15 07:50 | buy | 5713 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13915 | 2010.01.15 07:50 | buy | 5717 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13916 | 2010.01.15 07:50 | buy | 5721 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13917 | 2010.01.15 07:50 | buy | 5739 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13918 | 2010.01.15 07:50 | buy | 5742 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13919 | 2010.01.15 07:50 | buy | 5746 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13920 | 2010.01.15 07:50 | buy | 5750 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13921 | 2010.01.15 07:50 | buy | 5754 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13922 | 2010.01.15 07:50 | buy | 5757 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13923 | 2010.01.15 07:50 | buy | 5761 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13924 | 2010.01.15 07:50 | buy | 5767 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13925 | 2010.01.15 07:50 | buy stop | 5771 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13926 | 2010.01.15 07:50 | sell stop | 5772 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13927 | 2010.01.15 07:50 | sell stop | 5773 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13928 | 2010.01.15 07:50 | sell stop | 5774 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13929 | 2010.01.15 07:50 | sell stop | 5775 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13930 | 2010.01.15 07:52 | buy stop | 5776 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13931 | 2010.01.15 07:52 | buy stop | 5777 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13932 | 2010.01.15 07:52 | sell stop | 5778 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13933 | 2010.01.15 07:52 | sell stop | 5779 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13934 | 2010.01.15 07:52 | sell stop | 5780 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13935 | 2010.01.15 07:52 | sell stop | 5781 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13936 | 2010.01.15 07:55 | buy stop | 5782 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13937 | 2010.01.15 07:55 | sell stop | 5783 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13938 | 2010.01.15 07:55 | sell stop | 5784 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13939 | 2010.01.15 07:55 | sell stop | 5785 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13940 | 2010.01.15 07:55 | sell stop | 5786 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13941 | 2010.01.15 07:57 | buy stop | 5787 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13942 | 2010.01.15 07:57 | buy stop | 5788 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13943 | 2010.01.15 07:57 | sell stop | 5789 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13944 | 2010.01.15 07:57 | sell stop | 5790 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13945 | 2010.01.15 07:57 | sell stop | 5791 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13946 | 2010.01.15 07:59 | buy | 5777 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13947 | 2010.01.15 07:59 | buy | 5788 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13948 | 2010.01.15 07:59 | buy stop | 5792 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13949 | 2010.01.15 07:59 | sell stop | 5793 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13950 | 2010.01.15 07:59 | sell stop | 5794 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13951 | 2010.01.15 07:59 | sell stop | 5795 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13952 | 2010.01.15 07:59 | sell stop | 5796 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13953 | 2010.01.15 08:00 | buy stop | 5797 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13954 | 2010.01.15 08:00 | sell stop | 5798 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13955 | 2010.01.15 08:00 | sell stop | 5799 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13956 | 2010.01.15 08:00 | sell stop | 5800 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13957 | 2010.01.15 08:00 | sell stop | 5801 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13958 | 2010.01.15 08:02 | buy stop | 5802 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13959 | 2010.01.15 08:02 | sell stop | 5803 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13960 | 2010.01.15 08:02 | sell stop | 5804 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13961 | 2010.01.15 08:02 | sell stop | 5805 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13962 | 2010.01.15 08:02 | sell stop | 5806 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13963 | 2010.01.15 08:05 | buy stop | 5807 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13964 | 2010.01.15 08:05 | buy stop | 5808 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13965 | 2010.01.15 08:05 | sell stop | 5809 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13966 | 2010.01.15 08:05 | sell stop | 5810 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13967 | 2010.01.15 08:05 | sell stop | 5811 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13968 | 2010.01.15 08:05 | sell stop | 5812 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13969 | 2010.01.15 08:07 | buy | 5808 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13970 | 2010.01.15 08:07 | buy stop | 5813 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13971 | 2010.01.15 08:07 | sell stop | 5814 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13972 | 2010.01.15 08:07 | sell stop | 5815 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13973 | 2010.01.15 08:07 | sell stop | 5816 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13974 | 2010.01.15 08:07 | sell stop | 5817 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13975 | 2010.01.15 08:10 | sell | 5765 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13976 | 2010.01.15 08:10 | sell | 5775 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13977 | 2010.01.15 08:10 | sell | 5781 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13978 | 2010.01.15 08:10 | sell | 5786 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13979 | 2010.01.15 08:10 | sell | 5796 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13980 | 2010.01.15 08:10 | sell | 5801 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13981 | 2010.01.15 08:10 | sell | 5806 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13982 | 2010.01.15 08:10 | sell | 5812 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13983 | 2010.01.15 08:10 | sell | 5817 | 0.10 | 1.63337 | 1.63602 | 1.63130 | ||
13984 | 2010.01.15 08:10 | buy stop | 5818 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13985 | 2010.01.15 08:10 | buy stop | 5819 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13986 | 2010.01.15 08:10 | buy stop | 5820 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
13987 | 2010.01.15 08:10 | sell stop | 5821 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13988 | 2010.01.15 08:10 | sell stop | 5822 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13989 | 2010.01.15 08:10 | sell stop | 5823 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13990 | 2010.01.15 08:12 | buy stop | 5824 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
13991 | 2010.01.15 08:12 | buy stop | 5825 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
13992 | 2010.01.15 08:12 | sell stop | 5826 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
13993 | 2010.01.15 08:12 | sell stop | 5827 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13994 | 2010.01.15 08:12 | sell stop | 5828 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13995 | 2010.01.15 08:15 | sell | 5763 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13996 | 2010.01.15 08:15 | sell | 5764 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13997 | 2010.01.15 08:15 | sell | 5769 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
13998 | 2010.01.15 08:15 | sell | 5770 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
13999 | 2010.01.15 08:15 | sell | 5773 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
14000 | 2010.01.15 08:15 | sell | 5774 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
14001 | 2010.01.15 08:15 | sell | 5779 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
14002 | 2010.01.15 08:15 | sell | 5780 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
14003 | 2010.01.15 08:15 | sell | 5784 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
14004 | 2010.01.15 08:15 | sell | 5785 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
14005 | 2010.01.15 08:15 | sell | 5790 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
14006 | 2010.01.15 08:15 | sell | 5791 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
14007 | 2010.01.15 08:15 | sell | 5794 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
14008 | 2010.01.15 08:15 | sell | 5795 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
14009 | 2010.01.15 08:15 | sell | 5799 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
14010 | 2010.01.15 08:15 | sell | 5800 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
14011 | 2010.01.15 08:15 | sell | 5804 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
14012 | 2010.01.15 08:15 | sell | 5805 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
14013 | 2010.01.15 08:15 | sell | 5810 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
14014 | 2010.01.15 08:15 | sell | 5811 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
14015 | 2010.01.15 08:15 | sell | 5815 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
14016 | 2010.01.15 08:15 | sell | 5816 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
14017 | 2010.01.15 08:15 | sell | 5822 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
14018 | 2010.01.15 08:15 | sell | 5823 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
14019 | 2010.01.15 08:15 | sell | 5827 | 0.10 | 1.63219 | 1.63602 | 1.63130 | ||
14020 | 2010.01.15 08:15 | sell | 5828 | 0.10 | 1.63278 | 1.63602 | 1.63130 | ||
14021 | 2010.01.15 08:15 | buy stop | 5829 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14022 | 2010.01.15 08:15 | buy stop | 5830 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
14023 | 2010.01.15 08:15 | buy stop | 5831 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
14024 | 2010.01.15 08:15 | buy stop | 5832 | 0.10 | 1.63337 | 1.63101 | 1.63573 | ||
14025 | 2010.01.15 08:15 | sell stop | 5833 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14026 | 2010.01.15 08:17 | buy stop | 5834 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14027 | 2010.01.15 08:17 | buy stop | 5835 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
14028 | 2010.01.15 08:17 | buy stop | 5836 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
14029 | 2010.01.15 08:17 | buy stop | 5837 | 0.10 | 1.63337 | 1.63101 | 1.63573 | ||
14030 | 2010.01.15 08:17 | sell stop | 5838 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14031 | 2010.01.15 08:20 | s/l | 5702 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -29.50 | 5900.86 |
14032 | 2010.01.15 08:20 | t/p | 5703 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5915.66 |
14033 | 2010.01.15 08:20 | s/l | 5704 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -35.40 | 5880.26 |
14034 | 2010.01.15 08:20 | t/p | 5705 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5889.16 |
14035 | 2010.01.15 08:20 | t/p | 5707 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 3.00 | 5892.16 |
14036 | 2010.01.15 08:20 | t/p | 5708 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 3.00 | 5895.16 |
14037 | 2010.01.15 08:20 | t/p | 5709 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5904.06 |
14038 | 2010.01.15 08:20 | t/p | 5710 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5918.86 |
14039 | 2010.01.15 08:20 | t/p | 5711 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 20.70 | 5939.56 |
14040 | 2010.01.15 08:20 | s/l | 5713 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -35.40 | 5904.16 |
14041 | 2010.01.15 08:20 | s/l | 5714 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -29.50 | 5874.66 |
14042 | 2010.01.15 08:20 | s/l | 5715 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -23.60 | 5851.06 |
14043 | 2010.01.15 08:20 | s/l | 5717 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -35.40 | 5815.66 |
14044 | 2010.01.15 08:20 | s/l | 5718 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -29.50 | 5786.16 |
14045 | 2010.01.15 08:20 | s/l | 5719 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -23.60 | 5762.56 |
14046 | 2010.01.15 08:20 | s/l | 5721 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -35.40 | 5727.16 |
14047 | 2010.01.15 08:20 | s/l | 5722 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -29.50 | 5697.66 |
14048 | 2010.01.15 08:20 | t/p | 5723 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 3.00 | 5700.66 |
14049 | 2010.01.15 08:20 | t/p | 5724 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5709.56 |
14050 | 2010.01.15 08:20 | t/p | 5725 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5724.36 |
14051 | 2010.01.15 08:20 | t/p | 5726 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 3.00 | 5727.36 |
14052 | 2010.01.15 08:20 | t/p | 5727 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5736.26 |
14053 | 2010.01.15 08:20 | t/p | 5728 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5751.06 |
14054 | 2010.01.15 08:20 | t/p | 5729 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 3.00 | 5754.06 |
14055 | 2010.01.15 08:20 | t/p | 5730 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5762.96 |
14056 | 2010.01.15 08:20 | t/p | 5731 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5777.76 |
14057 | 2010.01.15 08:20 | t/p | 5732 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 20.70 | 5798.46 |
14058 | 2010.01.15 08:20 | t/p | 5733 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 3.00 | 5801.46 |
14059 | 2010.01.15 08:20 | t/p | 5734 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5810.36 |
14060 | 2010.01.15 08:20 | t/p | 5735 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5825.16 |
14061 | 2010.01.15 08:20 | t/p | 5736 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 3.00 | 5828.16 |
14062 | 2010.01.15 08:20 | t/p | 5737 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5837.06 |
14063 | 2010.01.15 08:20 | s/l | 5739 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -35.40 | 5801.66 |
14064 | 2010.01.15 08:20 | s/l | 5740 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -29.50 | 5772.16 |
14065 | 2010.01.15 08:20 | s/l | 5742 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -35.40 | 5736.76 |
14066 | 2010.01.15 08:20 | s/l | 5743 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -29.50 | 5707.26 |
14067 | 2010.01.15 08:20 | s/l | 5744 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -23.60 | 5683.66 |
14068 | 2010.01.15 08:20 | s/l | 5746 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -35.40 | 5648.26 |
14069 | 2010.01.15 08:20 | s/l | 5747 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -29.50 | 5618.76 |
14070 | 2010.01.15 08:20 | s/l | 5748 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -23.60 | 5595.16 |
14071 | 2010.01.15 08:20 | s/l | 5750 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -35.40 | 5559.76 |
14072 | 2010.01.15 08:20 | s/l | 5751 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -29.50 | 5530.26 |
14073 | 2010.01.15 08:20 | s/l | 5752 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -23.60 | 5506.66 |
14074 | 2010.01.15 08:20 | s/l | 5754 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -35.40 | 5471.26 |
14075 | 2010.01.15 08:20 | s/l | 5755 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -29.50 | 5441.76 |
14076 | 2010.01.15 08:20 | s/l | 5757 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -35.40 | 5406.36 |
14077 | 2010.01.15 08:20 | s/l | 5758 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -29.50 | 5376.86 |
14078 | 2010.01.15 08:20 | s/l | 5759 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -23.60 | 5353.26 |
14079 | 2010.01.15 08:20 | s/l | 5761 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -35.40 | 5317.86 |
14080 | 2010.01.15 08:20 | t/p | 5763 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5326.76 |
14081 | 2010.01.15 08:20 | t/p | 5764 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5341.56 |
14082 | 2010.01.15 08:20 | t/p | 5765 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 20.70 | 5362.26 |
14083 | 2010.01.15 08:20 | s/l | 5767 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -35.40 | 5326.86 |
14084 | 2010.01.15 08:20 | t/p | 5769 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5335.76 |
14085 | 2010.01.15 08:20 | t/p | 5770 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5350.56 |
14086 | 2010.01.15 08:20 | t/p | 5773 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5359.46 |
14087 | 2010.01.15 08:20 | t/p | 5774 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5374.26 |
14088 | 2010.01.15 08:20 | t/p | 5775 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 20.70 | 5394.96 |
14089 | 2010.01.15 08:20 | s/l | 5777 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -35.40 | 5359.56 |
14090 | 2010.01.15 08:20 | t/p | 5779 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5368.46 |
14091 | 2010.01.15 08:20 | t/p | 5780 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5383.26 |
14092 | 2010.01.15 08:20 | t/p | 5781 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 20.70 | 5403.96 |
14093 | 2010.01.15 08:20 | t/p | 5784 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5412.86 |
14094 | 2010.01.15 08:20 | t/p | 5785 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5427.66 |
14095 | 2010.01.15 08:20 | t/p | 5786 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 20.70 | 5448.36 |
14096 | 2010.01.15 08:20 | s/l | 5788 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -35.40 | 5412.96 |
14097 | 2010.01.15 08:20 | t/p | 5790 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5421.86 |
14098 | 2010.01.15 08:20 | t/p | 5791 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5436.66 |
14099 | 2010.01.15 08:20 | t/p | 5794 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5445.56 |
14100 | 2010.01.15 08:20 | t/p | 5795 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5460.36 |
14101 | 2010.01.15 08:20 | t/p | 5796 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 20.70 | 5481.06 |
14102 | 2010.01.15 08:20 | t/p | 5799 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5489.96 |
14103 | 2010.01.15 08:20 | t/p | 5800 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5504.76 |
14104 | 2010.01.15 08:20 | t/p | 5801 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 20.70 | 5525.46 |
14105 | 2010.01.15 08:20 | t/p | 5804 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5534.36 |
14106 | 2010.01.15 08:20 | t/p | 5805 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5549.16 |
14107 | 2010.01.15 08:20 | t/p | 5806 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 20.70 | 5569.86 |
14108 | 2010.01.15 08:20 | s/l | 5808 | 0.10 | 1.63101 | 1.63101 | 1.63573 | -35.40 | 5534.46 |
14109 | 2010.01.15 08:20 | t/p | 5810 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5543.36 |
14110 | 2010.01.15 08:20 | t/p | 5811 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5558.16 |
14111 | 2010.01.15 08:20 | t/p | 5812 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 20.70 | 5578.86 |
14112 | 2010.01.15 08:20 | t/p | 5815 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5587.76 |
14113 | 2010.01.15 08:20 | t/p | 5816 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5602.56 |
14114 | 2010.01.15 08:20 | t/p | 5817 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 20.70 | 5623.26 |
14115 | 2010.01.15 08:20 | t/p | 5822 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5632.16 |
14116 | 2010.01.15 08:20 | t/p | 5823 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5646.96 |
14117 | 2010.01.15 08:20 | t/p | 5827 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 8.90 | 5655.86 |
14118 | 2010.01.15 08:20 | t/p | 5828 | 0.10 | 1.63130 | 1.63602 | 1.63130 | 14.80 | 5670.66 |
14119 | 2010.01.15 08:20 | sell | 5762 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14120 | 2010.01.15 08:20 | sell | 5768 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14121 | 2010.01.15 08:20 | sell | 5772 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14122 | 2010.01.15 08:20 | sell | 5778 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14123 | 2010.01.15 08:20 | sell | 5783 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14124 | 2010.01.15 08:20 | sell | 5789 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14125 | 2010.01.15 08:20 | sell | 5793 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14126 | 2010.01.15 08:20 | sell | 5798 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14127 | 2010.01.15 08:20 | sell | 5803 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14128 | 2010.01.15 08:20 | sell | 5809 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14129 | 2010.01.15 08:20 | sell | 5814 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14130 | 2010.01.15 08:20 | sell | 5821 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14131 | 2010.01.15 08:20 | sell | 5826 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14132 | 2010.01.15 08:20 | sell | 5833 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14133 | 2010.01.15 08:20 | sell | 5838 | 0.10 | 1.63160 | 1.63602 | 1.63130 | ||
14134 | 2010.01.15 08:20 | delete | 5706 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14135 | 2010.01.15 08:20 | delete | 5716 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14136 | 2010.01.15 08:20 | delete | 5738 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14137 | 2010.01.15 08:20 | delete | 5745 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14138 | 2010.01.15 08:20 | delete | 5753 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14139 | 2010.01.15 08:20 | delete | 5760 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14140 | 2010.01.15 08:20 | delete | 5766 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14141 | 2010.01.15 08:20 | delete | 5771 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14142 | 2010.01.15 08:20 | delete | 5776 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14143 | 2010.01.15 08:20 | delete | 5782 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14144 | 2010.01.15 08:20 | delete | 5787 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14145 | 2010.01.15 08:20 | delete | 5792 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14146 | 2010.01.15 08:20 | delete | 5797 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14147 | 2010.01.15 08:20 | delete | 5802 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14148 | 2010.01.15 08:20 | delete | 5807 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14149 | 2010.01.15 08:20 | delete | 5813 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14150 | 2010.01.15 08:20 | delete | 5818 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14151 | 2010.01.15 08:20 | delete | 5820 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
14152 | 2010.01.15 08:20 | delete | 5824 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14153 | 2010.01.15 08:20 | close | 5826 | 0.10 | 1.63097 | 1.63602 | 1.63130 | 6.30 | 5676.96 |
14154 | 2010.01.15 08:20 | delete | 5830 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
14155 | 2010.01.15 08:20 | delete | 5832 | 0.10 | 1.63337 | 1.63101 | 1.63573 | ||
14156 | 2010.01.15 08:20 | delete | 5834 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14157 | 2010.01.15 08:20 | delete | 5836 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
14158 | 2010.01.15 08:20 | close | 5838 | 0.10 | 1.63097 | 1.63602 | 1.63130 | 6.30 | 5683.26 |
14159 | 2010.01.15 08:22 | delete | 5712 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14160 | 2010.01.15 08:22 | delete | 5741 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14161 | 2010.01.15 08:22 | delete | 5756 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14162 | 2010.01.15 08:22 | close | 5768 | 0.10 | 1.63167 | 1.63602 | 1.63130 | -0.70 | 5682.56 |
14163 | 2010.01.15 08:22 | close | 5778 | 0.10 | 1.63167 | 1.63602 | 1.63130 | -0.70 | 5681.86 |
14164 | 2010.01.15 08:22 | close | 5789 | 0.10 | 1.63167 | 1.63602 | 1.63130 | -0.70 | 5681.16 |
14165 | 2010.01.15 08:22 | close | 5798 | 0.10 | 1.63167 | 1.63602 | 1.63130 | -0.70 | 5680.46 |
14166 | 2010.01.15 08:22 | close | 5809 | 0.10 | 1.63167 | 1.63602 | 1.63130 | -0.70 | 5679.76 |
14167 | 2010.01.15 08:22 | delete | 5819 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
14168 | 2010.01.15 08:22 | delete | 5825 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
14169 | 2010.01.15 08:22 | delete | 5831 | 0.10 | 1.63396 | 1.63101 | 1.63573 | ||
14170 | 2010.01.15 08:22 | delete | 5835 | 0.10 | 1.63455 | 1.63101 | 1.63573 | ||
14171 | 2010.01.15 08:25 | delete | 5720 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14172 | 2010.01.15 08:25 | close | 5762 | 0.10 | 1.63132 | 1.63602 | 1.63130 | 2.80 | 5682.56 |
14173 | 2010.01.15 08:25 | close | 5783 | 0.10 | 1.63132 | 1.63602 | 1.63130 | 2.80 | 5685.36 |
14174 | 2010.01.15 08:25 | close | 5803 | 0.10 | 1.63132 | 1.63602 | 1.63130 | 2.80 | 5688.16 |
14175 | 2010.01.15 08:25 | close | 5821 | 0.10 | 1.63132 | 1.63602 | 1.63130 | 2.80 | 5690.96 |
14176 | 2010.01.15 08:25 | close | 5833 | 0.10 | 1.63132 | 1.63602 | 1.63130 | 2.80 | 5693.76 |
14177 | 2010.01.15 08:27 | delete | 5749 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14178 | 2010.01.15 08:27 | close | 5793 | 0.10 | 1.63237 | 1.63602 | 1.63130 | -7.70 | 5686.06 |
14179 | 2010.01.15 08:27 | delete | 5829 | 0.10 | 1.63514 | 1.63101 | 1.63573 | ||
14180 | 2010.01.15 08:27 | close | 5772 | 0.10 | 1.63241 | 1.63602 | 1.63130 | -8.10 | 5677.96 |
14181 | 2010.01.15 08:27 | delete | 5837 | 0.10 | 1.63337 | 1.63101 | 1.63573 | ||
14182 | 2010.01.15 08:30 | close | 5814 | 0.10 | 1.63239 | 1.63602 | 1.63130 | -7.90 | 5670.06 |
14183 | 2010.01.15 08:32 | buy stop | 5839 | 0.10 | 1.63283 | 1.62988 | 1.63460 | ||
14184 | 2010.01.15 08:32 | sell stop | 5840 | 0.10 | 1.63165 | 1.63489 | 1.63017 | ||
14185 | 2010.01.15 08:32 | buy stop | 5841 | 0.10 | 1.63342 | 1.62988 | 1.63460 | ||
14186 | 2010.01.15 08:32 | sell stop | 5842 | 0.10 | 1.63106 | 1.63489 | 1.63017 | ||
14187 | 2010.01.15 08:32 | buy stop | 5843 | 0.10 | 1.63401 | 1.62988 | 1.63460 | ||
14188 | 2010.01.15 08:32 | sell stop | 5844 | 0.10 | 1.63047 | 1.63489 | 1.63017 | ||
14189 | 2010.01.15 08:35 | delete | 5839 | 0.10 | 1.63283 | 1.62988 | 1.63460 | ||
14190 | 2010.01.15 08:35 | delete | 5841 | 0.10 | 1.63342 | 1.62988 | 1.63460 | ||
14191 | 2010.01.15 08:35 | delete | 5843 | 0.10 | 1.63401 | 1.62988 | 1.63460 | ||
14192 | 2010.01.15 08:37 | delete | 5840 | 0.10 | 1.63165 | 1.63489 | 1.63017 | ||
14193 | 2010.01.15 08:37 | delete | 5844 | 0.10 | 1.63047 | 1.63489 | 1.63017 | ||
14194 | 2010.01.15 08:40 | delete | 5842 | 0.10 | 1.63106 | 1.63489 | 1.63017 | ||
14195 | 2010.01.15 08:42 | buy stop | 5845 | 0.10 | 1.63338 | 1.63043 | 1.63515 | ||
14196 | 2010.01.15 08:42 | sell stop | 5846 | 0.10 | 1.63220 | 1.63544 | 1.63072 | ||
14197 | 2010.01.15 08:42 | buy stop | 5847 | 0.10 | 1.63397 | 1.63043 | 1.63515 | ||
14198 | 2010.01.15 08:42 | sell stop | 5848 | 0.10 | 1.63161 | 1.63544 | 1.63072 | ||
14199 | 2010.01.15 08:42 | buy stop | 5849 | 0.10 | 1.63456 | 1.63043 | 1.63515 | ||
14200 | 2010.01.15 08:42 | sell stop | 5850 | 0.10 | 1.63102 | 1.63544 | 1.63072 | ||
14201 | 2010.01.15 08:45 | buy | 5845 | 0.10 | 1.63338 | 1.63043 | 1.63515 | ||
14202 | 2010.01.15 08:45 | sell stop | 5851 | 0.10 | 1.63102 | 1.63544 | 1.63072 | ||
14203 | 2010.01.15 08:45 | sell stop | 5852 | 0.10 | 1.63161 | 1.63544 | 1.63072 | ||
14204 | 2010.01.15 08:45 | sell stop | 5853 | 0.10 | 1.63220 | 1.63544 | 1.63072 | ||
14205 | 2010.01.15 08:45 | sell stop | 5854 | 0.10 | 1.63279 | 1.63544 | 1.63072 | ||
14206 | 2010.01.15 08:50 | buy | 5847 | 0.10 | 1.63397 | 1.63043 | 1.63515 | ||
14207 | 2010.01.15 08:50 | close | 5845 | 0.10 | 1.63377 | 1.63043 | 1.63515 | 3.90 | 5673.96 |
14208 | 2010.01.15 08:50 | close | 5847 | 0.10 | 1.63377 | 1.63043 | 1.63515 | -2.00 | 5671.96 |
14209 | 2010.01.15 08:50 | delete | 5849 | 0.10 | 1.63456 | 1.63043 | 1.63515 | ||
14210 | 2010.01.15 08:50 | delete | 5851 | 0.10 | 1.63102 | 1.63544 | 1.63072 | ||
14211 | 2010.01.15 08:50 | delete | 5853 | 0.10 | 1.63220 | 1.63544 | 1.63072 | ||
14212 | 2010.01.15 08:52 | delete | 5846 | 0.10 | 1.63220 | 1.63544 | 1.63072 | ||
14213 | 2010.01.15 08:52 | delete | 5850 | 0.10 | 1.63102 | 1.63544 | 1.63072 | ||
14214 | 2010.01.15 08:52 | delete | 5854 | 0.10 | 1.63279 | 1.63544 | 1.63072 | ||
14215 | 2010.01.15 08:55 | delete | 5848 | 0.10 | 1.63161 | 1.63544 | 1.63072 | ||
14216 | 2010.01.15 08:57 | delete | 5852 | 0.10 | 1.63161 | 1.63544 | 1.63072 | ||
14217 | 2010.01.15 08:59 | buy stop | 5855 | 0.10 | 1.63407 | 1.63112 | 1.63584 | ||
14218 | 2010.01.15 08:59 | sell stop | 5856 | 0.10 | 1.63289 | 1.63613 | 1.63141 | ||
14219 | 2010.01.15 08:59 | buy stop | 5857 | 0.10 | 1.63466 | 1.63112 | 1.63584 | ||
14220 | 2010.01.15 08:59 | sell stop | 5858 | 0.10 | 1.63230 | 1.63613 | 1.63141 | ||
14221 | 2010.01.15 08:59 | buy stop | 5859 | 0.10 | 1.63525 | 1.63112 | 1.63584 | ||
14222 | 2010.01.15 08:59 | sell stop | 5860 | 0.10 | 1.63171 | 1.63613 | 1.63141 | ||
14223 | 2010.01.15 09:02 | sell | 5856 | 0.10 | 1.63289 | 1.63613 | 1.63141 | ||
14224 | 2010.01.15 09:10 | sell | 5858 | 0.10 | 1.63230 | 1.63613 | 1.63141 | ||
14225 | 2010.01.15 09:10 | delete | 5855 | 0.10 | 1.63407 | 1.63112 | 1.63584 | ||
14226 | 2010.01.15 09:10 | delete | 5857 | 0.10 | 1.63466 | 1.63112 | 1.63584 | ||
14227 | 2010.01.15 09:10 | delete | 5859 | 0.10 | 1.63525 | 1.63112 | 1.63584 | ||
14228 | 2010.01.15 09:12 | buy stop | 5861 | 0.10 | 1.63525 | 1.63112 | 1.63584 | ||
14229 | 2010.01.15 09:12 | buy stop | 5862 | 0.10 | 1.63466 | 1.63112 | 1.63584 | ||
14230 | 2010.01.15 09:12 | buy stop | 5863 | 0.10 | 1.63407 | 1.63112 | 1.63584 | ||
14231 | 2010.01.15 09:12 | buy stop | 5864 | 0.10 | 1.63348 | 1.63112 | 1.63584 | ||
14232 | 2010.01.15 09:15 | t/p | 5856 | 0.10 | 1.63141 | 1.63613 | 1.63141 | 14.80 | 5686.76 |
14233 | 2010.01.15 09:15 | t/p | 5858 | 0.10 | 1.63141 | 1.63613 | 1.63141 | 8.90 | 5695.66 |
14234 | 2010.01.15 09:15 | sell | 5860 | 0.10 | 1.63171 | 1.63613 | 1.63141 | ||
14235 | 2010.01.15 09:15 | close | 5860 | 0.10 | 1.63134 | 1.63613 | 1.63141 | 3.70 | 5699.36 |
14236 | 2010.01.15 09:15 | delete | 5862 | 0.10 | 1.63466 | 1.63112 | 1.63584 | ||
14237 | 2010.01.15 09:15 | delete | 5864 | 0.10 | 1.63348 | 1.63112 | 1.63584 | ||
14238 | 2010.01.15 09:17 | delete | 5861 | 0.10 | 1.63525 | 1.63112 | 1.63584 | ||
14239 | 2010.01.15 09:20 | delete | 5863 | 0.10 | 1.63407 | 1.63112 | 1.63584 | ||
14240 | 2010.01.15 09:22 | buy stop | 5865 | 0.10 | 1.63131 | 1.62836 | 1.63308 | ||
14241 | 2010.01.15 09:22 | sell stop | 5866 | 0.10 | 1.63013 | 1.63337 | 1.62865 | ||
14242 | 2010.01.15 09:22 | buy stop | 5867 | 0.10 | 1.63190 | 1.62836 | 1.63308 | ||
14243 | 2010.01.15 09:22 | sell stop | 5868 | 0.10 | 1.62954 | 1.63337 | 1.62865 | ||
14244 | 2010.01.15 09:22 | buy stop | 5869 | 0.10 | 1.63249 | 1.62836 | 1.63308 | ||
14245 | 2010.01.15 09:22 | sell stop | 5870 | 0.10 | 1.62895 | 1.63337 | 1.62865 | ||
14246 | 2010.01.15 09:25 | sell | 5866 | 0.10 | 1.63013 | 1.63337 | 1.62865 | ||
14247 | 2010.01.15 09:27 | buy | 5865 | 0.10 | 1.63131 | 1.62836 | 1.63308 | ||
14248 | 2010.01.15 09:27 | sell stop | 5871 | 0.10 | 1.62895 | 1.63337 | 1.62865 | ||
14249 | 2010.01.15 09:27 | sell stop | 5872 | 0.10 | 1.62954 | 1.63337 | 1.62865 | ||
14250 | 2010.01.15 09:27 | sell stop | 5873 | 0.10 | 1.63013 | 1.63337 | 1.62865 | ||
14251 | 2010.01.15 09:27 | sell stop | 5874 | 0.10 | 1.63072 | 1.63337 | 1.62865 | ||
14252 | 2010.01.15 09:27 | buy | 5867 | 0.10 | 1.63190 | 1.62836 | 1.63308 | ||
14253 | 2010.01.15 09:40 | buy | 5869 | 0.10 | 1.63249 | 1.62836 | 1.63308 | ||
14254 | 2010.01.15 09:40 | sell stop | 5875 | 0.10 | 1.62895 | 1.63337 | 1.62865 | ||
14255 | 2010.01.15 09:40 | sell stop | 5876 | 0.10 | 1.62954 | 1.63337 | 1.62865 | ||
14256 | 2010.01.15 09:40 | sell stop | 5877 | 0.10 | 1.63013 | 1.63337 | 1.62865 | ||
14257 | 2010.01.15 09:40 | sell stop | 5878 | 0.10 | 1.63072 | 1.63337 | 1.62865 | ||
14258 | 2010.01.15 09:45 | t/p | 5865 | 0.10 | 1.63308 | 1.62836 | 1.63308 | 17.70 | 5717.06 |
14259 | 2010.01.15 09:45 | s/l | 5866 | 0.10 | 1.63337 | 1.63337 | 1.62865 | -32.40 | 5684.66 |
14260 | 2010.01.15 09:45 | t/p | 5867 | 0.10 | 1.63308 | 1.62836 | 1.63308 | 11.80 | 5696.46 |
14261 | 2010.01.15 09:45 | t/p | 5869 | 0.10 | 1.63308 | 1.62836 | 1.63308 | 5.90 | 5702.36 |
14262 | 2010.01.15 09:45 | delete | 5868 | 0.10 | 1.62954 | 1.63337 | 1.62865 | ||
14263 | 2010.01.15 09:45 | delete | 5871 | 0.10 | 1.62895 | 1.63337 | 1.62865 | ||
14264 | 2010.01.15 09:45 | delete | 5873 | 0.10 | 1.63013 | 1.63337 | 1.62865 | ||
14265 | 2010.01.15 09:45 | delete | 5875 | 0.10 | 1.62895 | 1.63337 | 1.62865 | ||
14266 | 2010.01.15 09:45 | delete | 5877 | 0.10 | 1.63013 | 1.63337 | 1.62865 | ||
14267 | 2010.01.15 09:47 | delete | 5870 | 0.10 | 1.62895 | 1.63337 | 1.62865 | ||
14268 | 2010.01.15 09:47 | delete | 5874 | 0.10 | 1.63072 | 1.63337 | 1.62865 | ||
14269 | 2010.01.15 09:47 | delete | 5878 | 0.10 | 1.63072 | 1.63337 | 1.62865 | ||
14270 | 2010.01.15 09:50 | delete | 5872 | 0.10 | 1.62954 | 1.63337 | 1.62865 | ||
14271 | 2010.01.15 09:52 | delete | 5876 | 0.10 | 1.62954 | 1.63337 | 1.62865 | ||
14272 | 2010.01.15 09:55 | buy stop | 5879 | 0.10 | 1.63449 | 1.63154 | 1.63626 | ||
14273 | 2010.01.15 09:55 | sell stop | 5880 | 0.10 | 1.63331 | 1.63655 | 1.63183 | ||
14274 | 2010.01.15 09:55 | buy stop | 5881 | 0.10 | 1.63508 | 1.63154 | 1.63626 | ||
14275 | 2010.01.15 09:55 | sell stop | 5882 | 0.10 | 1.63272 | 1.63655 | 1.63183 | ||
14276 | 2010.01.15 09:55 | buy stop | 5883 | 0.10 | 1.63567 | 1.63154 | 1.63626 | ||
14277 | 2010.01.15 09:55 | sell stop | 5884 | 0.10 | 1.63213 | 1.63655 | 1.63183 | ||
14278 | 2010.01.15 09:57 | sell | 5880 | 0.10 | 1.63331 | 1.63655 | 1.63183 | ||
14279 | 2010.01.15 09:59 | delete | 5879 | 0.10 | 1.63449 | 1.63154 | 1.63626 | ||
14280 | 2010.01.15 09:59 | delete | 5881 | 0.10 | 1.63508 | 1.63154 | 1.63626 | ||
14281 | 2010.01.15 09:59 | delete | 5883 | 0.10 | 1.63567 | 1.63154 | 1.63626 | ||
14282 | 2010.01.15 10:00 | close | 5880 | 0.10 | 1.63318 | 1.63655 | 1.63183 | 1.30 | 5703.66 |
14283 | 2010.01.15 10:00 | delete | 5884 | 0.10 | 1.63213 | 1.63655 | 1.63183 | ||
14284 | 2010.01.15 10:02 | delete | 5882 | 0.10 | 1.63272 | 1.63655 | 1.63183 | ||
14285 | 2010.01.15 10:05 | buy stop | 5885 | 0.10 | 1.63377 | 1.63082 | 1.63554 | ||
14286 | 2010.01.15 10:05 | sell stop | 5886 | 0.10 | 1.63259 | 1.63583 | 1.63111 | ||
14287 | 2010.01.15 10:05 | buy stop | 5887 | 0.10 | 1.63436 | 1.63082 | 1.63554 | ||
14288 | 2010.01.15 10:05 | sell stop | 5888 | 0.10 | 1.63200 | 1.63583 | 1.63111 | ||
14289 | 2010.01.15 10:05 | buy stop | 5889 | 0.10 | 1.63495 | 1.63082 | 1.63554 | ||
14290 | 2010.01.15 10:05 | sell stop | 5890 | 0.10 | 1.63141 | 1.63583 | 1.63111 | ||
14291 | 2010.01.15 10:10 | sell | 5886 | 0.10 | 1.63259 | 1.63583 | 1.63111 | ||
14292 | 2010.01.15 10:15 | sell | 5888 | 0.10 | 1.63200 | 1.63583 | 1.63111 | ||
14293 | 2010.01.15 10:15 | delete | 5885 | 0.10 | 1.63377 | 1.63082 | 1.63554 | ||
14294 | 2010.01.15 10:15 | delete | 5887 | 0.10 | 1.63436 | 1.63082 | 1.63554 | ||
14295 | 2010.01.15 10:15 | delete | 5889 | 0.10 | 1.63495 | 1.63082 | 1.63554 | ||
14296 | 2010.01.15 10:17 | buy stop | 5891 | 0.10 | 1.63495 | 1.63082 | 1.63554 | ||
14297 | 2010.01.15 10:17 | buy stop | 5892 | 0.10 | 1.63436 | 1.63082 | 1.63554 | ||
14298 | 2010.01.15 10:17 | buy stop | 5893 | 0.10 | 1.63377 | 1.63082 | 1.63554 | ||
14299 | 2010.01.15 10:17 | buy stop | 5894 | 0.10 | 1.63318 | 1.63082 | 1.63554 | ||
14300 | 2010.01.15 10:20 | t/p | 5886 | 0.10 | 1.63111 | 1.63583 | 1.63111 | 14.80 | 5718.46 |
14301 | 2010.01.15 10:20 | t/p | 5888 | 0.10 | 1.63111 | 1.63583 | 1.63111 | 8.90 | 5727.36 |
14302 | 2010.01.15 10:20 | sell | 5890 | 0.10 | 1.63141 | 1.63583 | 1.63111 | ||
14303 | 2010.01.15 10:20 | close | 5890 | 0.10 | 1.63109 | 1.63583 | 1.63111 | 3.20 | 5730.56 |
14304 | 2010.01.15 10:20 | delete | 5892 | 0.10 | 1.63436 | 1.63082 | 1.63554 | ||
14305 | 2010.01.15 10:20 | delete | 5894 | 0.10 | 1.63318 | 1.63082 | 1.63554 | ||
14306 | 2010.01.15 10:22 | delete | 5891 | 0.10 | 1.63495 | 1.63082 | 1.63554 | ||
14307 | 2010.01.15 10:25 | delete | 5893 | 0.10 | 1.63377 | 1.63082 | 1.63554 | ||
14308 | 2010.01.15 10:27 | buy stop | 5895 | 0.10 | 1.63261 | 1.62966 | 1.63438 | ||
14309 | 2010.01.15 10:27 | sell stop | 5896 | 0.10 | 1.63143 | 1.63467 | 1.62995 | ||
14310 | 2010.01.15 10:27 | buy stop | 5897 | 0.10 | 1.63320 | 1.62966 | 1.63438 | ||
14311 | 2010.01.15 10:27 | sell stop | 5898 | 0.10 | 1.63084 | 1.63467 | 1.62995 | ||
14312 | 2010.01.15 10:27 | buy stop | 5899 | 0.10 | 1.63379 | 1.62966 | 1.63438 | ||
14313 | 2010.01.15 10:27 | sell stop | 5900 | 0.10 | 1.63025 | 1.63467 | 1.62995 | ||
14314 | 2010.01.15 10:45 | sell | 5896 | 0.10 | 1.63143 | 1.63467 | 1.62995 | ||
14315 | 2010.01.15 10:50 | sell | 5898 | 0.10 | 1.63084 | 1.63467 | 1.62995 | ||
14316 | 2010.01.15 10:50 | delete | 5895 | 0.10 | 1.63261 | 1.62966 | 1.63438 | ||
14317 | 2010.01.15 10:50 | delete | 5897 | 0.10 | 1.63320 | 1.62966 | 1.63438 | ||
14318 | 2010.01.15 10:50 | delete | 5899 | 0.10 | 1.63379 | 1.62966 | 1.63438 | ||
14319 | 2010.01.15 10:52 | close | 5896 | 0.10 | 1.63102 | 1.63467 | 1.62995 | 4.10 | 5734.66 |
14320 | 2010.01.15 10:52 | delete | 5900 | 0.10 | 1.63025 | 1.63467 | 1.62995 | ||
14321 | 2010.01.15 10:55 | close | 5898 | 0.10 | 1.63085 | 1.63467 | 1.62995 | -0.10 | 5734.56 |
14322 | 2010.01.15 10:57 | buy stop | 5901 | 0.10 | 1.63194 | 1.62899 | 1.63371 | ||
14323 | 2010.01.15 10:57 | sell stop | 5902 | 0.10 | 1.63076 | 1.63400 | 1.62928 | ||
14324 | 2010.01.15 10:57 | buy stop | 5903 | 0.10 | 1.63253 | 1.62899 | 1.63371 | ||
14325 | 2010.01.15 10:57 | sell stop | 5904 | 0.10 | 1.63017 | 1.63400 | 1.62928 | ||
14326 | 2010.01.15 10:57 | buy stop | 5905 | 0.10 | 1.63312 | 1.62899 | 1.63371 | ||
14327 | 2010.01.15 10:57 | sell stop | 5906 | 0.10 | 1.62958 | 1.63400 | 1.62928 | ||
14328 | 2010.01.15 10:59 | sell | 5902 | 0.10 | 1.63076 | 1.63400 | 1.62928 | ||
14329 | 2010.01.15 11:02 | delete | 5901 | 0.10 | 1.63194 | 1.62899 | 1.63371 | ||
14330 | 2010.01.15 11:02 | delete | 5903 | 0.10 | 1.63253 | 1.62899 | 1.63371 | ||
14331 | 2010.01.15 11:02 | delete | 5905 | 0.10 | 1.63312 | 1.62899 | 1.63371 | ||
14332 | 2010.01.15 11:05 | sell | 5904 | 0.10 | 1.63017 | 1.63400 | 1.62928 | ||
14333 | 2010.01.15 11:05 | close | 5902 | 0.10 | 1.63037 | 1.63400 | 1.62928 | 3.90 | 5738.46 |
14334 | 2010.01.15 11:05 | delete | 5906 | 0.10 | 1.62958 | 1.63400 | 1.62928 | ||
14335 | 2010.01.15 11:07 | close | 5904 | 0.10 | 1.63090 | 1.63400 | 1.62928 | -7.30 | 5731.16 |
14336 | 2010.01.15 11:10 | buy stop | 5907 | 0.10 | 1.63042 | 1.62747 | 1.63219 | ||
14337 | 2010.01.15 11:10 | sell stop | 5908 | 0.10 | 1.62924 | 1.63248 | 1.62776 | ||
14338 | 2010.01.15 11:10 | buy stop | 5909 | 0.10 | 1.63101 | 1.62747 | 1.63219 | ||
14339 | 2010.01.15 11:10 | sell stop | 5910 | 0.10 | 1.62865 | 1.63248 | 1.62776 | ||
14340 | 2010.01.15 11:10 | buy stop | 5911 | 0.10 | 1.63160 | 1.62747 | 1.63219 | ||
14341 | 2010.01.15 11:10 | sell stop | 5912 | 0.10 | 1.62806 | 1.63248 | 1.62776 | ||
14342 | 2010.01.15 11:15 | sell | 5908 | 0.10 | 1.62924 | 1.63248 | 1.62776 | ||
14343 | 2010.01.15 11:15 | delete | 5907 | 0.10 | 1.63042 | 1.62747 | 1.63219 | ||
14344 | 2010.01.15 11:15 | delete | 5909 | 0.10 | 1.63101 | 1.62747 | 1.63219 | ||
14345 | 2010.01.15 11:15 | delete | 5911 | 0.10 | 1.63160 | 1.62747 | 1.63219 | ||
14346 | 2010.01.15 11:17 | buy stop | 5913 | 0.10 | 1.63160 | 1.62747 | 1.63219 | ||
14347 | 2010.01.15 11:17 | buy stop | 5914 | 0.10 | 1.63101 | 1.62747 | 1.63219 | ||
14348 | 2010.01.15 11:17 | buy stop | 5915 | 0.10 | 1.63042 | 1.62747 | 1.63219 | ||
14349 | 2010.01.15 11:17 | buy stop | 5916 | 0.10 | 1.62983 | 1.62747 | 1.63219 | ||
14350 | 2010.01.15 11:20 | sell | 5910 | 0.10 | 1.62865 | 1.63248 | 1.62776 | ||
14351 | 2010.01.15 11:20 | sell | 5912 | 0.10 | 1.62806 | 1.63248 | 1.62776 | ||
14352 | 2010.01.15 11:20 | close | 5908 | 0.10 | 1.62797 | 1.63248 | 1.62776 | 12.70 | 5743.86 |
14353 | 2010.01.15 11:20 | close | 5912 | 0.10 | 1.62797 | 1.63248 | 1.62776 | 0.90 | 5744.76 |
14354 | 2010.01.15 11:20 | delete | 5914 | 0.10 | 1.63101 | 1.62747 | 1.63219 | ||
14355 | 2010.01.15 11:20 | delete | 5916 | 0.10 | 1.62983 | 1.62747 | 1.63219 | ||
14356 | 2010.01.15 11:22 | close | 5910 | 0.10 | 1.62850 | 1.63248 | 1.62776 | 1.50 | 5746.26 |
14357 | 2010.01.15 11:22 | delete | 5915 | 0.10 | 1.63042 | 1.62747 | 1.63219 | ||
14358 | 2010.01.15 11:25 | delete | 5913 | 0.10 | 1.63160 | 1.62747 | 1.63219 | ||
14359 | 2010.01.15 11:27 | buy stop | 5917 | 0.10 | 1.62963 | 1.62668 | 1.63140 | ||
14360 | 2010.01.15 11:27 | sell stop | 5918 | 0.10 | 1.62845 | 1.63169 | 1.62697 | ||
14361 | 2010.01.15 11:27 | buy stop | 5919 | 0.10 | 1.63022 | 1.62668 | 1.63140 | ||
14362 | 2010.01.15 11:27 | sell stop | 5920 | 0.10 | 1.62786 | 1.63169 | 1.62697 | ||
14363 | 2010.01.15 11:27 | buy stop | 5921 | 0.10 | 1.63081 | 1.62668 | 1.63140 | ||
14364 | 2010.01.15 11:27 | sell stop | 5922 | 0.10 | 1.62727 | 1.63169 | 1.62697 | ||
14365 | 2010.01.15 11:27 | sell | 5918 | 0.10 | 1.62845 | 1.63169 | 1.62697 | ||
14366 | 2010.01.15 11:30 | delete | 5917 | 0.10 | 1.62963 | 1.62668 | 1.63140 | ||
14367 | 2010.01.15 11:30 | delete | 5919 | 0.10 | 1.63022 | 1.62668 | 1.63140 | ||
14368 | 2010.01.15 11:30 | delete | 5921 | 0.10 | 1.63081 | 1.62668 | 1.63140 | ||
14369 | 2010.01.15 11:32 | sell | 5920 | 0.10 | 1.62786 | 1.63169 | 1.62697 | ||
14370 | 2010.01.15 11:32 | sell | 5922 | 0.10 | 1.62727 | 1.63169 | 1.62697 | ||
14371 | 2010.01.15 11:32 | close | 5918 | 0.10 | 1.62722 | 1.63169 | 1.62697 | 12.30 | 5758.56 |
14372 | 2010.01.15 11:32 | close | 5922 | 0.10 | 1.62722 | 1.63169 | 1.62697 | 0.50 | 5759.06 |
14373 | 2010.01.15 11:35 | close | 5920 | 0.10 | 1.62740 | 1.63169 | 1.62697 | 4.60 | 5763.66 |
14374 | 2010.01.15 11:37 | buy stop | 5923 | 0.10 | 1.62762 | 1.62467 | 1.62939 | ||
14375 | 2010.01.15 11:37 | sell stop | 5924 | 0.10 | 1.62644 | 1.62968 | 1.62496 | ||
14376 | 2010.01.15 11:37 | buy stop | 5925 | 0.10 | 1.62821 | 1.62467 | 1.62939 | ||
14377 | 2010.01.15 11:37 | sell stop | 5926 | 0.10 | 1.62585 | 1.62968 | 1.62496 | ||
14378 | 2010.01.15 11:37 | buy stop | 5927 | 0.10 | 1.62880 | 1.62467 | 1.62939 | ||
14379 | 2010.01.15 11:37 | sell stop | 5928 | 0.10 | 1.62526 | 1.62968 | 1.62496 | ||
14380 | 2010.01.15 11:40 | buy | 5923 | 0.10 | 1.62762 | 1.62467 | 1.62939 | ||
14381 | 2010.01.15 11:40 | sell stop | 5929 | 0.10 | 1.62526 | 1.62968 | 1.62496 | ||
14382 | 2010.01.15 11:40 | sell stop | 5930 | 0.10 | 1.62585 | 1.62968 | 1.62496 | ||
14383 | 2010.01.15 11:40 | sell stop | 5931 | 0.10 | 1.62644 | 1.62968 | 1.62496 | ||
14384 | 2010.01.15 11:40 | sell stop | 5932 | 0.10 | 1.62703 | 1.62968 | 1.62496 | ||
14385 | 2010.01.15 11:45 | buy | 5925 | 0.10 | 1.62821 | 1.62467 | 1.62939 | ||
14386 | 2010.01.15 11:45 | close | 5923 | 0.10 | 1.62824 | 1.62467 | 1.62939 | 6.20 | 5769.86 |
14387 | 2010.01.15 11:45 | close | 5925 | 0.10 | 1.62824 | 1.62467 | 1.62939 | 0.30 | 5770.16 |
14388 | 2010.01.15 11:45 | delete | 5927 | 0.10 | 1.62880 | 1.62467 | 1.62939 | ||
14389 | 2010.01.15 11:45 | delete | 5929 | 0.10 | 1.62526 | 1.62968 | 1.62496 | ||
14390 | 2010.01.15 11:45 | delete | 5931 | 0.10 | 1.62644 | 1.62968 | 1.62496 | ||
14391 | 2010.01.15 11:47 | delete | 5924 | 0.10 | 1.62644 | 1.62968 | 1.62496 | ||
14392 | 2010.01.15 11:47 | delete | 5928 | 0.10 | 1.62526 | 1.62968 | 1.62496 | ||
14393 | 2010.01.15 11:47 | delete | 5932 | 0.10 | 1.62703 | 1.62968 | 1.62496 | ||
14394 | 2010.01.15 11:50 | delete | 5926 | 0.10 | 1.62585 | 1.62968 | 1.62496 | ||
14395 | 2010.01.15 11:52 | delete | 5930 | 0.10 | 1.62585 | 1.62968 | 1.62496 | ||
14396 | 2010.01.15 11:55 | buy stop | 5933 | 0.10 | 1.62949 | 1.62654 | 1.63126 | ||
14397 | 2010.01.15 11:55 | sell stop | 5934 | 0.10 | 1.62831 | 1.63155 | 1.62683 | ||
14398 | 2010.01.15 11:55 | buy stop | 5935 | 0.10 | 1.63008 | 1.62654 | 1.63126 | ||
14399 | 2010.01.15 11:55 | sell stop | 5936 | 0.10 | 1.62772 | 1.63155 | 1.62683 | ||
14400 | 2010.01.15 11:55 | buy stop | 5937 | 0.10 | 1.63067 | 1.62654 | 1.63126 | ||
14401 | 2010.01.15 11:55 | sell stop | 5938 | 0.10 | 1.62713 | 1.63155 | 1.62683 | ||
14402 | 2010.01.15 11:57 | sell | 5934 | 0.10 | 1.62831 | 1.63155 | 1.62683 | ||
14403 | 2010.01.15 12:07 | buy | 5933 | 0.10 | 1.62949 | 1.62654 | 1.63126 | ||
14404 | 2010.01.15 12:07 | sell stop | 5939 | 0.10 | 1.62713 | 1.63155 | 1.62683 | ||
14405 | 2010.01.15 12:07 | sell stop | 5940 | 0.10 | 1.62772 | 1.63155 | 1.62683 | ||
14406 | 2010.01.15 12:07 | sell stop | 5941 | 0.10 | 1.62831 | 1.63155 | 1.62683 | ||
14407 | 2010.01.15 12:07 | sell stop | 5942 | 0.10 | 1.62890 | 1.63155 | 1.62683 | ||
14408 | 2010.01.15 12:10 | sell | 5942 | 0.10 | 1.62890 | 1.63155 | 1.62683 | ||
14409 | 2010.01.15 12:10 | buy stop | 5943 | 0.10 | 1.63067 | 1.62654 | 1.63126 | ||
14410 | 2010.01.15 12:10 | buy stop | 5944 | 0.10 | 1.63008 | 1.62654 | 1.63126 | ||
14411 | 2010.01.15 12:10 | buy stop | 5945 | 0.10 | 1.62949 | 1.62654 | 1.63126 | ||
14412 | 2010.01.15 12:15 | sell | 5941 | 0.10 | 1.62831 | 1.63155 | 1.62683 | ||
14413 | 2010.01.15 12:15 | buy stop | 5946 | 0.10 | 1.63067 | 1.62654 | 1.63126 | ||
14414 | 2010.01.15 12:15 | buy stop | 5947 | 0.10 | 1.63008 | 1.62654 | 1.63126 | ||
14415 | 2010.01.15 12:15 | buy stop | 5948 | 0.10 | 1.62949 | 1.62654 | 1.63126 | ||
14416 | 2010.01.15 12:15 | buy stop | 5949 | 0.10 | 1.62890 | 1.62654 | 1.63126 | ||
14417 | 2010.01.15 12:20 | sell | 5936 | 0.10 | 1.62772 | 1.63155 | 1.62683 | ||
14418 | 2010.01.15 12:20 | sell | 5938 | 0.10 | 1.62713 | 1.63155 | 1.62683 | ||
14419 | 2010.01.15 12:20 | sell | 5939 | 0.10 | 1.62713 | 1.63155 | 1.62683 | ||
14420 | 2010.01.15 12:20 | sell | 5940 | 0.10 | 1.62772 | 1.63155 | 1.62683 | ||
14421 | 2010.01.15 12:20 | close | 5933 | 0.10 | 1.62689 | 1.62654 | 1.63126 | -26.00 | 5744.16 |
14422 | 2010.01.15 12:20 | delete | 5935 | 0.10 | 1.63008 | 1.62654 | 1.63126 | ||
14423 | 2010.01.15 12:20 | delete | 5937 | 0.10 | 1.63067 | 1.62654 | 1.63126 | ||
14424 | 2010.01.15 12:20 | close | 5939 | 0.10 | 1.62718 | 1.63155 | 1.62683 | -0.50 | 5743.66 |
14425 | 2010.01.15 12:20 | close | 5941 | 0.10 | 1.62718 | 1.63155 | 1.62683 | 11.30 | 5754.96 |
14426 | 2010.01.15 12:20 | delete | 5943 | 0.10 | 1.63067 | 1.62654 | 1.63126 | ||
14427 | 2010.01.15 12:20 | delete | 5945 | 0.10 | 1.62949 | 1.62654 | 1.63126 | ||
14428 | 2010.01.15 12:20 | delete | 5947 | 0.10 | 1.63008 | 1.62654 | 1.63126 | ||
14429 | 2010.01.15 12:20 | delete | 5949 | 0.10 | 1.62890 | 1.62654 | 1.63126 | ||
14430 | 2010.01.15 12:22 | close | 5934 | 0.10 | 1.62763 | 1.63155 | 1.62683 | 6.80 | 5761.76 |
14431 | 2010.01.15 12:22 | close | 5938 | 0.10 | 1.62763 | 1.63155 | 1.62683 | -5.00 | 5756.76 |
14432 | 2010.01.15 12:22 | close | 5942 | 0.10 | 1.62763 | 1.63155 | 1.62683 | 12.70 | 5769.46 |
14433 | 2010.01.15 12:22 | delete | 5946 | 0.10 | 1.63067 | 1.62654 | 1.63126 | ||
14434 | 2010.01.15 12:25 | close | 5936 | 0.10 | 1.62741 | 1.63155 | 1.62683 | 3.10 | 5772.56 |
14435 | 2010.01.15 12:25 | delete | 5944 | 0.10 | 1.63008 | 1.62654 | 1.63126 | ||
14436 | 2010.01.15 12:27 | close | 5940 | 0.10 | 1.62809 | 1.63155 | 1.62683 | -3.70 | 5768.86 |
14437 | 2010.01.15 12:27 | delete | 5948 | 0.10 | 1.62949 | 1.62654 | 1.63126 | ||
14438 | 2010.01.15 12:30 | buy stop | 5950 | 0.10 | 1.62860 | 1.62565 | 1.63037 | ||
14439 | 2010.01.15 12:30 | sell stop | 5951 | 0.10 | 1.62742 | 1.63066 | 1.62594 | ||
14440 | 2010.01.15 12:30 | buy stop | 5952 | 0.10 | 1.62919 | 1.62565 | 1.63037 | ||
14441 | 2010.01.15 12:30 | sell stop | 5953 | 0.10 | 1.62683 | 1.63066 | 1.62594 | ||
14442 | 2010.01.15 12:30 | buy stop | 5954 | 0.10 | 1.62978 | 1.62565 | 1.63037 | ||
14443 | 2010.01.15 12:30 | sell stop | 5955 | 0.10 | 1.62624 | 1.63066 | 1.62594 | ||
14444 | 2010.01.15 12:37 | sell | 5951 | 0.10 | 1.62742 | 1.63066 | 1.62594 | ||
14445 | 2010.01.15 12:40 | buy | 5950 | 0.10 | 1.62860 | 1.62565 | 1.63037 | ||
14446 | 2010.01.15 12:40 | sell stop | 5956 | 0.10 | 1.62624 | 1.63066 | 1.62594 | ||
14447 | 2010.01.15 12:40 | sell stop | 5957 | 0.10 | 1.62683 | 1.63066 | 1.62594 | ||
14448 | 2010.01.15 12:40 | sell stop | 5958 | 0.10 | 1.62742 | 1.63066 | 1.62594 | ||
14449 | 2010.01.15 12:40 | sell stop | 5959 | 0.10 | 1.62801 | 1.63066 | 1.62594 | ||
14450 | 2010.01.15 12:45 | buy | 5952 | 0.10 | 1.62919 | 1.62565 | 1.63037 | ||
14451 | 2010.01.15 12:50 | buy | 5954 | 0.10 | 1.62978 | 1.62565 | 1.63037 | ||
14452 | 2010.01.15 12:50 | sell stop | 5960 | 0.10 | 1.62624 | 1.63066 | 1.62594 | ||
14453 | 2010.01.15 12:50 | sell stop | 5961 | 0.10 | 1.62683 | 1.63066 | 1.62594 | ||
14454 | 2010.01.15 12:50 | sell stop | 5962 | 0.10 | 1.62742 | 1.63066 | 1.62594 | ||
14455 | 2010.01.15 12:50 | sell stop | 5963 | 0.10 | 1.62801 | 1.63066 | 1.62594 | ||
14456 | 2010.01.15 13:15 | t/p | 5950 | 0.10 | 1.63037 | 1.62565 | 1.63037 | 17.70 | 5786.56 |
14457 | 2010.01.15 13:15 | s/l | 5951 | 0.10 | 1.63066 | 1.63066 | 1.62594 | -32.40 | 5754.16 |
14458 | 2010.01.15 13:15 | t/p | 5952 | 0.10 | 1.63037 | 1.62565 | 1.63037 | 11.80 | 5765.96 |
14459 | 2010.01.15 13:15 | t/p | 5954 | 0.10 | 1.63037 | 1.62565 | 1.63037 | 5.90 | 5771.86 |
14460 | 2010.01.15 13:15 | delete | 5953 | 0.10 | 1.62683 | 1.63066 | 1.62594 | ||
14461 | 2010.01.15 13:15 | delete | 5956 | 0.10 | 1.62624 | 1.63066 | 1.62594 | ||
14462 | 2010.01.15 13:15 | delete | 5958 | 0.10 | 1.62742 | 1.63066 | 1.62594 | ||
14463 | 2010.01.15 13:15 | delete | 5960 | 0.10 | 1.62624 | 1.63066 | 1.62594 | ||
14464 | 2010.01.15 13:15 | delete | 5962 | 0.10 | 1.62742 | 1.63066 | 1.62594 | ||
14465 | 2010.01.15 13:17 | delete | 5955 | 0.10 | 1.62624 | 1.63066 | 1.62594 | ||
14466 | 2010.01.15 13:17 | delete | 5959 | 0.10 | 1.62801 | 1.63066 | 1.62594 | ||
14467 | 2010.01.15 13:17 | delete | 5963 | 0.10 | 1.62801 | 1.63066 | 1.62594 | ||
14468 | 2010.01.15 13:20 | delete | 5957 | 0.10 | 1.62683 | 1.63066 | 1.62594 | ||
14469 | 2010.01.15 13:22 | delete | 5961 | 0.10 | 1.62683 | 1.63066 | 1.62594 | ||
14470 | 2010.01.15 13:25 | buy stop | 5964 | 0.10 | 1.63213 | 1.62918 | 1.63390 | ||
14471 | 2010.01.15 13:25 | sell stop | 5965 | 0.10 | 1.63095 | 1.63419 | 1.62947 | ||
14472 | 2010.01.15 13:25 | buy stop | 5966 | 0.10 | 1.63272 | 1.62918 | 1.63390 | ||
14473 | 2010.01.15 13:25 | sell stop | 5967 | 0.10 | 1.63036 | 1.63419 | 1.62947 | ||
14474 | 2010.01.15 13:25 | buy stop | 5968 | 0.10 | 1.63331 | 1.62918 | 1.63390 | ||
14475 | 2010.01.15 13:25 | sell stop | 5969 | 0.10 | 1.62977 | 1.63419 | 1.62947 | ||
14476 | 2010.01.15 13:27 | sell | 5965 | 0.10 | 1.63095 | 1.63419 | 1.62947 | ||
14477 | 2010.01.15 13:27 | sell | 5967 | 0.10 | 1.63036 | 1.63419 | 1.62947 | ||
14478 | 2010.01.15 13:27 | buy stop | 5970 | 0.10 | 1.63331 | 1.62918 | 1.63390 | ||
14479 | 2010.01.15 13:27 | buy stop | 5971 | 0.10 | 1.63272 | 1.62918 | 1.63390 | ||
14480 | 2010.01.15 13:27 | buy stop | 5972 | 0.10 | 1.63213 | 1.62918 | 1.63390 | ||
14481 | 2010.01.15 13:27 | buy stop | 5973 | 0.10 | 1.63154 | 1.62918 | 1.63390 | ||
14482 | 2010.01.15 13:27 | delete | 5964 | 0.10 | 1.63213 | 1.62918 | 1.63390 | ||
14483 | 2010.01.15 13:27 | delete | 5966 | 0.10 | 1.63272 | 1.62918 | 1.63390 | ||
14484 | 2010.01.15 13:27 | delete | 5968 | 0.10 | 1.63331 | 1.62918 | 1.63390 | ||
14485 | 2010.01.15 13:27 | delete | 5970 | 0.10 | 1.63331 | 1.62918 | 1.63390 | ||
14486 | 2010.01.15 13:27 | delete | 5972 | 0.10 | 1.63213 | 1.62918 | 1.63390 | ||
14487 | 2010.01.15 13:30 | close | 5965 | 0.10 | 1.63057 | 1.63419 | 1.62947 | 3.80 | 5775.66 |
14488 | 2010.01.15 13:30 | delete | 5969 | 0.10 | 1.62977 | 1.63419 | 1.62947 | ||
14489 | 2010.01.15 13:30 | delete | 5973 | 0.10 | 1.63154 | 1.62918 | 1.63390 | ||
14490 | 2010.01.15 13:32 | close | 5967 | 0.10 | 1.63020 | 1.63419 | 1.62947 | 1.60 | 5777.26 |
14491 | 2010.01.15 13:35 | delete | 5971 | 0.10 | 1.63272 | 1.62918 | 1.63390 | ||
14492 | 2010.01.15 13:37 | buy stop | 5974 | 0.10 | 1.63058 | 1.62763 | 1.63235 | ||
14493 | 2010.01.15 13:37 | sell stop | 5975 | 0.10 | 1.62940 | 1.63264 | 1.62792 | ||
14494 | 2010.01.15 13:37 | buy stop | 5976 | 0.10 | 1.63117 | 1.62763 | 1.63235 | ||
14495 | 2010.01.15 13:37 | sell stop | 5977 | 0.10 | 1.62881 | 1.63264 | 1.62792 | ||
14496 | 2010.01.15 13:37 | buy stop | 5978 | 0.10 | 1.63176 | 1.62763 | 1.63235 | ||
14497 | 2010.01.15 13:37 | sell stop | 5979 | 0.10 | 1.62822 | 1.63264 | 1.62792 | ||
14498 | 2010.01.15 13:40 | buy | 5974 | 0.10 | 1.63058 | 1.62763 | 1.63235 | ||
14499 | 2010.01.15 13:40 | close | 5974 | 0.10 | 1.63075 | 1.62763 | 1.63235 | 1.70 | 5778.96 |
14500 | 2010.01.15 13:40 | delete | 5976 | 0.10 | 1.63117 | 1.62763 | 1.63235 | ||
14501 | 2010.01.15 13:40 | delete | 5978 | 0.10 | 1.63176 | 1.62763 | 1.63235 | ||
14502 | 2010.01.15 13:42 | delete | 5975 | 0.10 | 1.62940 | 1.63264 | 1.62792 | ||
14503 | 2010.01.15 13:42 | delete | 5979 | 0.10 | 1.62822 | 1.63264 | 1.62792 | ||
14504 | 2010.01.15 13:45 | delete | 5977 | 0.10 | 1.62881 | 1.63264 | 1.62792 | ||
14505 | 2010.01.15 13:47 | buy stop | 5980 | 0.10 | 1.63204 | 1.62909 | 1.63381 | ||
14506 | 2010.01.15 13:47 | sell stop | 5981 | 0.10 | 1.63086 | 1.63410 | 1.62938 | ||
14507 | 2010.01.15 13:47 | buy stop | 5982 | 0.10 | 1.63263 | 1.62909 | 1.63381 | ||
14508 | 2010.01.15 13:47 | sell stop | 5983 | 0.10 | 1.63027 | 1.63410 | 1.62938 | ||
14509 | 2010.01.15 13:47 | buy stop | 5984 | 0.10 | 1.63322 | 1.62909 | 1.63381 | ||
14510 | 2010.01.15 13:47 | sell stop | 5985 | 0.10 | 1.62968 | 1.63410 | 1.62938 | ||
14511 | 2010.01.15 13:50 | buy | 5980 | 0.10 | 1.63204 | 1.62909 | 1.63381 | ||
14512 | 2010.01.15 13:50 | sell stop | 5986 | 0.10 | 1.62968 | 1.63410 | 1.62938 | ||
14513 | 2010.01.15 13:50 | sell stop | 5987 | 0.10 | 1.63027 | 1.63410 | 1.62938 | ||
14514 | 2010.01.15 13:50 | sell stop | 5988 | 0.10 | 1.63086 | 1.63410 | 1.62938 | ||
14515 | 2010.01.15 13:50 | sell stop | 5989 | 0.10 | 1.63145 | 1.63410 | 1.62938 | ||
14516 | 2010.01.15 13:57 | sell | 5989 | 0.10 | 1.63145 | 1.63410 | 1.62938 | ||
14517 | 2010.01.15 14:00 | sell | 5981 | 0.10 | 1.63086 | 1.63410 | 1.62938 | ||
14518 | 2010.01.15 14:00 | sell | 5988 | 0.10 | 1.63086 | 1.63410 | 1.62938 | ||
14519 | 2010.01.15 14:00 | buy stop | 5990 | 0.10 | 1.63322 | 1.62909 | 1.63381 | ||
14520 | 2010.01.15 14:00 | buy stop | 5991 | 0.10 | 1.63263 | 1.62909 | 1.63381 | ||
14521 | 2010.01.15 14:00 | buy stop | 5992 | 0.10 | 1.63204 | 1.62909 | 1.63381 | ||
14522 | 2010.01.15 14:00 | buy stop | 5993 | 0.10 | 1.63145 | 1.62909 | 1.63381 | ||
14523 | 2010.01.15 14:02 | buy | 5993 | 0.10 | 1.63145 | 1.62909 | 1.63381 | ||
14524 | 2010.01.15 14:20 | sell | 5983 | 0.10 | 1.63027 | 1.63410 | 1.62938 | ||
14525 | 2010.01.15 14:20 | sell | 5987 | 0.10 | 1.63027 | 1.63410 | 1.62938 | ||
14526 | 2010.01.15 14:20 | buy stop | 5994 | 0.10 | 1.63322 | 1.62909 | 1.63381 | ||
14527 | 2010.01.15 14:20 | buy stop | 5995 | 0.10 | 1.63263 | 1.62909 | 1.63381 | ||
14528 | 2010.01.15 14:20 | buy stop | 5996 | 0.10 | 1.63204 | 1.62909 | 1.63381 | ||
14529 | 2010.01.15 14:20 | buy stop | 5997 | 0.10 | 1.63145 | 1.62909 | 1.63381 | ||
14530 | 2010.01.15 14:22 | buy stop | 5998 | 0.10 | 1.63322 | 1.62909 | 1.63381 | ||
14531 | 2010.01.15 14:22 | buy stop | 5999 | 0.10 | 1.63263 | 1.62909 | 1.63381 | ||
14532 | 2010.01.15 14:22 | buy stop | 6000 | 0.10 | 1.63204 | 1.62909 | 1.63381 | ||
14533 | 2010.01.15 14:22 | buy stop | 6001 | 0.10 | 1.63145 | 1.62909 | 1.63381 | ||
14534 | 2010.01.15 14:32 | buy | 5997 | 0.10 | 1.63145 | 1.62909 | 1.63381 | ||
14535 | 2010.01.15 14:32 | buy | 6001 | 0.10 | 1.63145 | 1.62909 | 1.63381 | ||
14536 | 2010.01.15 14:32 | sell stop | 6002 | 0.10 | 1.62968 | 1.63410 | 1.62938 | ||
14537 | 2010.01.15 14:32 | sell stop | 6003 | 0.10 | 1.63027 | 1.63410 | 1.62938 | ||
14538 | 2010.01.15 14:32 | sell stop | 6004 | 0.10 | 1.63086 | 1.63410 | 1.62938 | ||
14539 | 2010.01.15 14:35 | sell stop | 6005 | 0.10 | 1.62968 | 1.63410 | 1.62938 | ||
14540 | 2010.01.15 14:35 | sell stop | 6006 | 0.10 | 1.63027 | 1.63410 | 1.62938 | ||
14541 | 2010.01.15 14:35 | sell stop | 6007 | 0.10 | 1.63086 | 1.63410 | 1.62938 | ||
14542 | 2010.01.15 14:37 | buy | 5992 | 0.10 | 1.63204 | 1.62909 | 1.63381 | ||
14543 | 2010.01.15 14:37 | buy | 5996 | 0.10 | 1.63204 | 1.62909 | 1.63381 | ||
14544 | 2010.01.15 14:37 | buy | 6000 | 0.10 | 1.63204 | 1.62909 | 1.63381 | ||
14545 | 2010.01.15 14:37 | sell stop | 6008 | 0.10 | 1.62968 | 1.63410 | 1.62938 | ||
14546 | 2010.01.15 14:37 | sell stop | 6009 | 0.10 | 1.63027 | 1.63410 | 1.62938 | ||
14547 | 2010.01.15 14:37 | sell stop | 6010 | 0.10 | 1.63086 | 1.63410 | 1.62938 | ||
14548 | 2010.01.15 14:37 | sell stop | 6011 | 0.10 | 1.63145 | 1.63410 | 1.62938 | ||
14549 | 2010.01.15 14:40 | sell | 6004 | 0.10 | 1.63086 | 1.63410 | 1.62938 | ||
14550 | 2010.01.15 14:40 | sell | 6007 | 0.10 | 1.63086 | 1.63410 | 1.62938 | ||
14551 | 2010.01.15 14:40 | sell | 6010 | 0.10 | 1.63086 | 1.63410 | 1.62938 | ||
14552 | 2010.01.15 14:40 | sell | 6011 | 0.10 | 1.63145 | 1.63410 | 1.62938 | ||
14553 | 2010.01.15 14:40 | buy stop | 6012 | 0.10 | 1.63322 | 1.62909 | 1.63381 | ||
14554 | 2010.01.15 14:40 | buy stop | 6013 | 0.10 | 1.63263 | 1.62909 | 1.63381 | ||
14555 | 2010.01.15 14:40 | buy stop | 6014 | 0.10 | 1.63204 | 1.62909 | 1.63381 | ||
14556 | 2010.01.15 14:40 | buy stop | 6015 | 0.10 | 1.63145 | 1.62909 | 1.63381 | ||
14557 | 2010.01.15 14:40 | sell stop | 6016 | 0.10 | 1.62968 | 1.63410 | 1.62938 | ||
14558 | 2010.01.15 14:40 | sell stop | 6017 | 0.10 | 1.63027 | 1.63410 | 1.62938 | ||
14559 | 2010.01.15 14:42 | buy stop | 6018 | 0.10 | 1.63322 | 1.62909 | 1.63381 | ||
14560 | 2010.01.15 14:42 | buy stop | 6019 | 0.10 | 1.63263 | 1.62909 | 1.63381 | ||
14561 | 2010.01.15 14:42 | buy stop | 6020 | 0.10 | 1.63204 | 1.62909 | 1.63381 | ||
14562 | 2010.01.15 14:42 | sell stop | 6021 | 0.10 | 1.62968 | 1.63410 | 1.62938 | ||
14563 | 2010.01.15 14:42 | sell stop | 6022 | 0.10 | 1.63027 | 1.63410 | 1.62938 | ||
14564 | 2010.01.15 14:45 | sell | 6003 | 0.10 | 1.63027 | 1.63410 | 1.62938 | ||
14565 | 2010.01.15 14:45 | sell | 6006 | 0.10 | 1.63027 | 1.63410 | 1.62938 | ||
14566 | 2010.01.15 14:45 | sell | 6009 | 0.10 | 1.63027 | 1.63410 | 1.62938 | ||
14567 | 2010.01.15 14:45 | sell | 6017 | 0.10 | 1.63027 | 1.63410 | 1.62938 | ||
14568 | 2010.01.15 14:45 | sell | 6022 | 0.10 | 1.63027 | 1.63410 | 1.62938 | ||
14569 | 2010.01.15 14:45 | buy stop | 6023 | 0.10 | 1.63322 | 1.62909 | 1.63381 | ||
14570 | 2010.01.15 14:45 | buy stop | 6024 | 0.10 | 1.63263 | 1.62909 | 1.63381 | ||
14571 | 2010.01.15 14:45 | buy stop | 6025 | 0.10 | 1.63204 | 1.62909 | 1.63381 | ||
14572 | 2010.01.15 14:45 | buy stop | 6026 | 0.10 | 1.63145 | 1.62909 | 1.63381 | ||
14573 | 2010.01.15 14:47 | buy stop | 6027 | 0.10 | 1.63322 | 1.62909 | 1.63381 | ||
14574 | 2010.01.15 14:47 | buy stop | 6028 | 0.10 | 1.63263 | 1.62909 | 1.63381 | ||
14575 | 2010.01.15 14:47 | buy stop | 6029 | 0.10 | 1.63204 | 1.62909 | 1.63381 | ||
14576 | 2010.01.15 14:47 | buy stop | 6030 | 0.10 | 1.63145 | 1.62909 | 1.63381 | ||
14577 | 2010.01.15 14:50 | s/l | 5980 | 0.10 | 1.62909 | 1.62909 | 1.63381 | -29.50 | 5749.46 |
14578 | 2010.01.15 14:50 | t/p | 5981 | 0.10 | 1.62938 | 1.63410 | 1.62938 | 14.80 | 5764.26 |
14579 | 2010.01.15 14:50 | t/p | 5983 | 0.10 | 1.62938 | 1.63410 | 1.62938 | 8.90 | 5773.16 |
14580 | 2010.01.15 14:50 | t/p | 5987 | 0.10 | 1.62938 | 1.63410 | 1.62938 | 8.90 | 5782.06 |
14581 | 2010.01.15 14:50 | t/p | 5988 | 0.10 | 1.62938 | 1.63410 | 1.62938 | 14.80 | 5796.86 |
14582 | 2010.01.15 14:50 | t/p | 5989 | 0.10 | 1.62938 | 1.63410 | 1.62938 | 20.70 | 5817.56 |
14583 | 2010.01.15 14:50 | s/l | 5992 | 0.10 | 1.62909 | 1.62909 | 1.63381 | -29.50 | 5788.06 |
14584 | 2010.01.15 14:50 | s/l | 5993 | 0.10 | 1.62909 | 1.62909 | 1.63381 | -23.60 | 5764.46 |
14585 | 2010.01.15 14:50 | s/l | 5996 | 0.10 | 1.62909 | 1.62909 | 1.63381 | -29.50 | 5734.96 |
14586 | 2010.01.15 14:50 | s/l | 5997 | 0.10 | 1.62909 | 1.62909 | 1.63381 | -23.60 | 5711.36 |
14587 | 2010.01.15 14:50 | s/l | 6000 | 0.10 | 1.62909 | 1.62909 | 1.63381 | -29.50 | 5681.86 |
14588 | 2010.01.15 14:50 | s/l | 6001 | 0.10 | 1.62909 | 1.62909 | 1.63381 | -23.60 | 5658.26 |
14589 | 2010.01.15 14:50 | t/p | 6003 | 0.10 | 1.62938 | 1.63410 | 1.62938 | 8.90 | 5667.16 |
14590 | 2010.01.15 14:50 | t/p | 6004 | 0.10 | 1.62938 | 1.63410 | 1.62938 | 14.80 | 5681.96 |
14591 | 2010.01.15 14:50 | t/p | 6006 | 0.10 | 1.62938 | 1.63410 | 1.62938 | 8.90 | 5690.86 |
14592 | 2010.01.15 14:50 | t/p | 6007 | 0.10 | 1.62938 | 1.63410 | 1.62938 | 14.80 | 5705.66 |
14593 | 2010.01.15 14:50 | t/p | 6009 | 0.10 | 1.62938 | 1.63410 | 1.62938 | 8.90 | 5714.56 |
14594 | 2010.01.15 14:50 | t/p | 6010 | 0.10 | 1.62938 | 1.63410 | 1.62938 | 14.80 | 5729.36 |
14595 | 2010.01.15 14:50 | t/p | 6011 | 0.10 | 1.62938 | 1.63410 | 1.62938 | 20.70 | 5750.06 |
14596 | 2010.01.15 14:50 | t/p | 6017 | 0.10 | 1.62938 | 1.63410 | 1.62938 | 8.90 | 5758.96 |
14597 | 2010.01.15 14:50 | t/p | 6022 | 0.10 | 1.62938 | 1.63410 | 1.62938 | 8.90 | 5767.86 |
14598 | 2010.01.15 14:50 | sell | 5985 | 0.10 | 1.62968 | 1.63410 | 1.62938 | ||
14599 | 2010.01.15 14:50 | sell | 5986 | 0.10 | 1.62968 | 1.63410 | 1.62938 | ||
14600 | 2010.01.15 14:50 | sell | 6002 | 0.10 | 1.62968 | 1.63410 | 1.62938 | ||
14601 | 2010.01.15 14:50 | sell | 6005 | 0.10 | 1.62968 | 1.63410 | 1.62938 | ||
14602 | 2010.01.15 14:50 | sell | 6008 | 0.10 | 1.62968 | 1.63410 | 1.62938 | ||
14603 | 2010.01.15 14:50 | sell | 6016 | 0.10 | 1.62968 | 1.63410 | 1.62938 | ||
14604 | 2010.01.15 14:50 | sell | 6021 | 0.10 | 1.62968 | 1.63410 | 1.62938 | ||
14605 | 2010.01.15 14:50 | delete | 5982 | 0.10 | 1.63263 | 1.62909 | 1.63381 | ||
14606 | 2010.01.15 14:50 | close | 5985 | 0.10 | 1.62884 | 1.63410 | 1.62938 | 8.40 | 5776.26 |
14607 | 2010.01.15 14:50 | delete | 5990 | 0.10 | 1.63322 | 1.62909 | 1.63381 | ||
14608 | 2010.01.15 14:50 | delete | 5994 | 0.10 | 1.63322 | 1.62909 | 1.63381 | ||
14609 | 2010.01.15 14:50 | delete | 5998 | 0.10 | 1.63322 | 1.62909 | 1.63381 | ||
14610 | 2010.01.15 14:50 | close | 6002 | 0.10 | 1.62884 | 1.63410 | 1.62938 | 8.40 | 5784.66 |
14611 | 2010.01.15 14:50 | close | 6008 | 0.10 | 1.62884 | 1.63410 | 1.62938 | 8.40 | 5793.06 |
14612 | 2010.01.15 14:50 | delete | 6013 | 0.10 | 1.63263 | 1.62909 | 1.63381 | ||
14613 | 2010.01.15 14:50 | delete | 6015 | 0.10 | 1.63145 | 1.62909 | 1.63381 | ||
14614 | 2010.01.15 14:50 | delete | 6018 | 0.10 | 1.63322 | 1.62909 | 1.63381 | ||
14615 | 2010.01.15 14:50 | delete | 6020 | 0.10 | 1.63204 | 1.62909 | 1.63381 | ||
14616 | 2010.01.15 14:50 | delete | 6023 | 0.10 | 1.63322 | 1.62909 | 1.63381 | ||
14617 | 2010.01.15 14:50 | delete | 6025 | 0.10 | 1.63204 | 1.62909 | 1.63381 | ||
14618 | 2010.01.15 14:50 | delete | 6027 | 0.10 | 1.63322 | 1.62909 | 1.63381 | ||
14619 | 2010.01.15 14:50 | delete | 6029 | 0.10 | 1.63204 | 1.62909 | 1.63381 | ||
14620 | 2010.01.15 14:52 | delete | 5984 | 0.10 | 1.63322 | 1.62909 | 1.63381 | ||
14621 | 2010.01.15 14:52 | delete | 5991 | 0.10 | 1.63263 | 1.62909 | 1.63381 | ||
14622 | 2010.01.15 14:52 | delete | 5999 | 0.10 | 1.63263 | 1.62909 | 1.63381 | ||
14623 | 2010.01.15 14:52 | delete | 6012 | 0.10 | 1.63322 | 1.62909 | 1.63381 | ||
14624 | 2010.01.15 14:52 | close | 6016 | 0.10 | 1.62946 | 1.63410 | 1.62938 | 2.20 | 5795.26 |
14625 | 2010.01.15 14:52 | close | 6021 | 0.10 | 1.62946 | 1.63410 | 1.62938 | 2.20 | 5797.46 |
14626 | 2010.01.15 14:52 | delete | 6026 | 0.10 | 1.63145 | 1.62909 | 1.63381 | ||
14627 | 2010.01.15 14:52 | delete | 6030 | 0.10 | 1.63145 | 1.62909 | 1.63381 | ||
14628 | 2010.01.15 14:55 | t/p | 5986 | 0.10 | 1.62938 | 1.63410 | 1.62938 | 3.00 | 5800.46 |
14629 | 2010.01.15 14:55 | t/p | 6005 | 0.10 | 1.62938 | 1.63410 | 1.62938 | 3.00 | 5803.46 |
14630 | 2010.01.15 14:55 | delete | 5995 | 0.10 | 1.63263 | 1.62909 | 1.63381 | ||
14631 | 2010.01.15 14:55 | delete | 6019 | 0.10 | 1.63263 | 1.62909 | 1.63381 | ||
14632 | 2010.01.15 14:55 | delete | 6028 | 0.10 | 1.63263 | 1.62909 | 1.63381 | ||
14633 | 2010.01.15 14:57 | delete | 6014 | 0.10 | 1.63204 | 1.62909 | 1.63381 | ||
14634 | 2010.01.15 14:59 | delete | 6024 | 0.10 | 1.63263 | 1.62909 | 1.63381 | ||
14635 | 2010.01.15 15:00 | buy stop | 6031 | 0.10 | 1.62979 | 1.62684 | 1.63156 | ||
14636 | 2010.01.15 15:00 | sell stop | 6032 | 0.10 | 1.62861 | 1.63185 | 1.62713 | ||
14637 | 2010.01.15 15:00 | buy stop | 6033 | 0.10 | 1.63038 | 1.62684 | 1.63156 | ||
14638 | 2010.01.15 15:00 | sell stop | 6034 | 0.10 | 1.62802 | 1.63185 | 1.62713 | ||
14639 | 2010.01.15 15:00 | buy stop | 6035 | 0.10 | 1.63097 | 1.62684 | 1.63156 | ||
14640 | 2010.01.15 15:00 | sell stop | 6036 | 0.10 | 1.62743 | 1.63185 | 1.62713 | ||
14641 | 2010.01.15 15:10 | buy | 6031 | 0.10 | 1.62979 | 1.62684 | 1.63156 | ||
14642 | 2010.01.15 15:10 | sell stop | 6037 | 0.10 | 1.62743 | 1.63185 | 1.62713 | ||
14643 | 2010.01.15 15:10 | sell stop | 6038 | 0.10 | 1.62802 | 1.63185 | 1.62713 | ||
14644 | 2010.01.15 15:10 | sell stop | 6039 | 0.10 | 1.62861 | 1.63185 | 1.62713 | ||
14645 | 2010.01.15 15:10 | sell stop | 6040 | 0.10 | 1.62920 | 1.63185 | 1.62713 | ||
14646 | 2010.01.15 15:15 | buy | 6033 | 0.10 | 1.63038 | 1.62684 | 1.63156 | ||
14647 | 2010.01.15 15:15 | close | 6031 | 0.10 | 1.63025 | 1.62684 | 1.63156 | 4.60 | 5808.06 |
14648 | 2010.01.15 15:15 | close | 6033 | 0.10 | 1.63025 | 1.62684 | 1.63156 | -1.30 | 5806.76 |
14649 | 2010.01.15 15:15 | delete | 6035 | 0.10 | 1.63097 | 1.62684 | 1.63156 | ||
14650 | 2010.01.15 15:15 | delete | 6037 | 0.10 | 1.62743 | 1.63185 | 1.62713 | ||
14651 | 2010.01.15 15:15 | delete | 6039 | 0.10 | 1.62861 | 1.63185 | 1.62713 | ||
14652 | 2010.01.15 15:17 | delete | 6032 | 0.10 | 1.62861 | 1.63185 | 1.62713 | ||
14653 | 2010.01.15 15:17 | delete | 6036 | 0.10 | 1.62743 | 1.63185 | 1.62713 | ||
14654 | 2010.01.15 15:17 | delete | 6040 | 0.10 | 1.62920 | 1.63185 | 1.62713 | ||
14655 | 2010.01.15 15:20 | delete | 6034 | 0.10 | 1.62802 | 1.63185 | 1.62713 | ||
14656 | 2010.01.15 15:22 | delete | 6038 | 0.10 | 1.62802 | 1.63185 | 1.62713 | ||
14657 | 2010.01.15 15:25 | buy stop | 6041 | 0.10 | 1.63147 | 1.62852 | 1.63324 | ||
14658 | 2010.01.15 15:25 | sell stop | 6042 | 0.10 | 1.63029 | 1.63353 | 1.62881 | ||
14659 | 2010.01.15 15:25 | buy stop | 6043 | 0.10 | 1.63206 | 1.62852 | 1.63324 | ||
14660 | 2010.01.15 15:25 | sell stop | 6044 | 0.10 | 1.62970 | 1.63353 | 1.62881 | ||
14661 | 2010.01.15 15:25 | buy stop | 6045 | 0.10 | 1.63265 | 1.62852 | 1.63324 | ||
14662 | 2010.01.15 15:25 | sell stop | 6046 | 0.10 | 1.62911 | 1.63353 | 1.62881 | ||
14663 | 2010.01.15 15:27 | sell | 6042 | 0.10 | 1.63029 | 1.63353 | 1.62881 | ||
14664 | 2010.01.15 15:40 | delete | 6041 | 0.10 | 1.63147 | 1.62852 | 1.63324 | ||
14665 | 2010.01.15 15:40 | delete | 6043 | 0.10 | 1.63206 | 1.62852 | 1.63324 | ||
14666 | 2010.01.15 15:40 | delete | 6045 | 0.10 | 1.63265 | 1.62852 | 1.63324 | ||
14667 | 2010.01.15 15:42 | buy stop | 6047 | 0.10 | 1.63265 | 1.62852 | 1.63324 | ||
14668 | 2010.01.15 15:42 | buy stop | 6048 | 0.10 | 1.63206 | 1.62852 | 1.63324 | ||
14669 | 2010.01.15 15:42 | buy stop | 6049 | 0.10 | 1.63147 | 1.62852 | 1.63324 | ||
14670 | 2010.01.15 15:42 | buy stop | 6050 | 0.10 | 1.63088 | 1.62852 | 1.63324 | ||
14671 | 2010.01.15 15:45 | sell | 6044 | 0.10 | 1.62970 | 1.63353 | 1.62881 | ||
14672 | 2010.01.15 15:45 | close | 6042 | 0.10 | 1.62963 | 1.63353 | 1.62881 | 6.60 | 5813.36 |
14673 | 2010.01.15 15:45 | delete | 6046 | 0.10 | 1.62911 | 1.63353 | 1.62881 | ||
14674 | 2010.01.15 15:45 | delete | 6048 | 0.10 | 1.63206 | 1.62852 | 1.63324 | ||
14675 | 2010.01.15 15:45 | delete | 6050 | 0.10 | 1.63088 | 1.62852 | 1.63324 | ||
14676 | 2010.01.15 15:47 | close | 6044 | 0.10 | 1.62980 | 1.63353 | 1.62881 | -1.00 | 5812.36 |
14677 | 2010.01.15 15:47 | delete | 6049 | 0.10 | 1.63147 | 1.62852 | 1.63324 | ||
14678 | 2010.01.15 15:50 | delete | 6047 | 0.10 | 1.63265 | 1.62852 | 1.63324 | ||
14679 | 2010.01.15 15:52 | buy stop | 6051 | 0.10 | 1.62988 | 1.62693 | 1.63165 | ||
14680 | 2010.01.15 15:52 | sell stop | 6052 | 0.10 | 1.62870 | 1.63194 | 1.62722 | ||
14681 | 2010.01.15 15:52 | buy stop | 6053 | 0.10 | 1.63047 | 1.62693 | 1.63165 | ||
14682 | 2010.01.15 15:52 | sell stop | 6054 | 0.10 | 1.62811 | 1.63194 | 1.62722 | ||
14683 | 2010.01.15 15:52 | buy stop | 6055 | 0.10 | 1.63106 | 1.62693 | 1.63165 | ||
14684 | 2010.01.15 15:52 | sell stop | 6056 | 0.10 | 1.62752 | 1.63194 | 1.62722 | ||
14685 | 2010.01.15 16:10 | sell | 6052 | 0.10 | 1.62870 | 1.63194 | 1.62722 | ||
14686 | 2010.01.15 16:10 | delete | 6051 | 0.10 | 1.62988 | 1.62693 | 1.63165 | ||
14687 | 2010.01.15 16:10 | delete | 6053 | 0.10 | 1.63047 | 1.62693 | 1.63165 | ||
14688 | 2010.01.15 16:10 | delete | 6055 | 0.10 | 1.63106 | 1.62693 | 1.63165 | ||
14689 | 2010.01.15 16:12 | buy stop | 6057 | 0.10 | 1.63106 | 1.62693 | 1.63165 | ||
14690 | 2010.01.15 16:12 | buy stop | 6058 | 0.10 | 1.63047 | 1.62693 | 1.63165 | ||
14691 | 2010.01.15 16:12 | buy stop | 6059 | 0.10 | 1.62988 | 1.62693 | 1.63165 | ||
14692 | 2010.01.15 16:12 | buy stop | 6060 | 0.10 | 1.62929 | 1.62693 | 1.63165 | ||
14693 | 2010.01.15 16:15 | sell | 6054 | 0.10 | 1.62811 | 1.63194 | 1.62722 | ||
14694 | 2010.01.15 16:15 | sell | 6056 | 0.10 | 1.62752 | 1.63194 | 1.62722 | ||
14695 | 2010.01.15 16:15 | close | 6052 | 0.10 | 1.62768 | 1.63194 | 1.62722 | 10.20 | 5822.56 |
14696 | 2010.01.15 16:15 | close | 6056 | 0.10 | 1.62768 | 1.63194 | 1.62722 | -1.60 | 5820.96 |
14697 | 2010.01.15 16:15 | delete | 6058 | 0.10 | 1.63047 | 1.62693 | 1.63165 | ||
14698 | 2010.01.15 16:15 | delete | 6060 | 0.10 | 1.62929 | 1.62693 | 1.63165 | ||
14699 | 2010.01.15 16:17 | close | 6054 | 0.10 | 1.62797 | 1.63194 | 1.62722 | 1.40 | 5822.36 |
14700 | 2010.01.15 16:17 | delete | 6059 | 0.10 | 1.62988 | 1.62693 | 1.63165 | ||
14701 | 2010.01.15 16:20 | delete | 6057 | 0.10 | 1.63106 | 1.62693 | 1.63165 | ||
14702 | 2010.01.15 16:22 | buy stop | 6061 | 0.10 | 1.62769 | 1.62474 | 1.62946 | ||
14703 | 2010.01.15 16:22 | sell stop | 6062 | 0.10 | 1.62651 | 1.62975 | 1.62503 | ||
14704 | 2010.01.15 16:22 | buy stop | 6063 | 0.10 | 1.62828 | 1.62474 | 1.62946 | ||
14705 | 2010.01.15 16:22 | sell stop | 6064 | 0.10 | 1.62592 | 1.62975 | 1.62503 | ||
14706 | 2010.01.15 16:22 | buy stop | 6065 | 0.10 | 1.62887 | 1.62474 | 1.62946 | ||
14707 | 2010.01.15 16:22 | sell stop | 6066 | 0.10 | 1.62533 | 1.62975 | 1.62503 | ||
14708 | 2010.01.15 16:27 | buy | 6061 | 0.10 | 1.62769 | 1.62474 | 1.62946 | ||
14709 | 2010.01.15 16:27 | close | 6061 | 0.10 | 1.62793 | 1.62474 | 1.62946 | 2.40 | 5824.76 |
14710 | 2010.01.15 16:27 | delete | 6063 | 0.10 | 1.62828 | 1.62474 | 1.62946 | ||
14711 | 2010.01.15 16:27 | delete | 6065 | 0.10 | 1.62887 | 1.62474 | 1.62946 | ||
14712 | 2010.01.15 16:30 | delete | 6062 | 0.10 | 1.62651 | 1.62975 | 1.62503 | ||
14713 | 2010.01.15 16:30 | delete | 6066 | 0.10 | 1.62533 | 1.62975 | 1.62503 | ||
14714 | 2010.01.15 16:32 | delete | 6064 | 0.10 | 1.62592 | 1.62975 | 1.62503 | ||
14715 | 2010.01.15 16:35 | buy stop | 6067 | 0.10 | 1.62877 | 1.62582 | 1.63054 | ||
14716 | 2010.01.15 16:35 | sell stop | 6068 | 0.10 | 1.62759 | 1.63083 | 1.62611 | ||
14717 | 2010.01.15 16:35 | buy stop | 6069 | 0.10 | 1.62936 | 1.62582 | 1.63054 | ||
14718 | 2010.01.15 16:35 | sell stop | 6070 | 0.10 | 1.62700 | 1.63083 | 1.62611 | ||
14719 | 2010.01.15 16:35 | buy stop | 6071 | 0.10 | 1.62995 | 1.62582 | 1.63054 | ||
14720 | 2010.01.15 16:35 | sell stop | 6072 | 0.10 | 1.62641 | 1.63083 | 1.62611 | ||
14721 | 2010.01.15 16:37 | buy | 6067 | 0.10 | 1.62877 | 1.62582 | 1.63054 | ||
14722 | 2010.01.15 16:37 | sell stop | 6073 | 0.10 | 1.62641 | 1.63083 | 1.62611 | ||
14723 | 2010.01.15 16:37 | sell stop | 6074 | 0.10 | 1.62700 | 1.63083 | 1.62611 | ||
14724 | 2010.01.15 16:37 | sell stop | 6075 | 0.10 | 1.62759 | 1.63083 | 1.62611 | ||
14725 | 2010.01.15 16:37 | sell stop | 6076 | 0.10 | 1.62818 | 1.63083 | 1.62611 | ||
14726 | 2010.01.15 16:40 | sell | 6068 | 0.10 | 1.62759 | 1.63083 | 1.62611 | ||
14727 | 2010.01.15 16:40 | sell | 6075 | 0.10 | 1.62759 | 1.63083 | 1.62611 | ||
14728 | 2010.01.15 16:40 | sell | 6076 | 0.10 | 1.62818 | 1.63083 | 1.62611 | ||
14729 | 2010.01.15 16:40 | buy stop | 6077 | 0.10 | 1.62995 | 1.62582 | 1.63054 | ||
14730 | 2010.01.15 16:40 | buy stop | 6078 | 0.10 | 1.62936 | 1.62582 | 1.63054 | ||
14731 | 2010.01.15 16:40 | buy stop | 6079 | 0.10 | 1.62877 | 1.62582 | 1.63054 | ||
14732 | 2010.01.15 16:40 | buy stop | 6080 | 0.10 | 1.62818 | 1.62582 | 1.63054 | ||
14733 | 2010.01.15 16:45 | sell | 6070 | 0.10 | 1.62700 | 1.63083 | 1.62611 | ||
14734 | 2010.01.15 16:45 | sell | 6072 | 0.10 | 1.62641 | 1.63083 | 1.62611 | ||
14735 | 2010.01.15 16:45 | sell | 6073 | 0.10 | 1.62641 | 1.63083 | 1.62611 | ||
14736 | 2010.01.15 16:45 | sell | 6074 | 0.10 | 1.62700 | 1.63083 | 1.62611 | ||
14737 | 2010.01.15 16:45 | close | 6067 | 0.10 | 1.62623 | 1.62582 | 1.63054 | -25.40 | 5799.36 |
14738 | 2010.01.15 16:45 | delete | 6069 | 0.10 | 1.62936 | 1.62582 | 1.63054 | ||
14739 | 2010.01.15 16:45 | delete | 6071 | 0.10 | 1.62995 | 1.62582 | 1.63054 | ||
14740 | 2010.01.15 16:45 | close | 6073 | 0.10 | 1.62652 | 1.63083 | 1.62611 | -1.10 | 5798.26 |
14741 | 2010.01.15 16:45 | close | 6075 | 0.10 | 1.62652 | 1.63083 | 1.62611 | 10.70 | 5808.96 |
14742 | 2010.01.15 16:45 | delete | 6077 | 0.10 | 1.62995 | 1.62582 | 1.63054 | ||
14743 | 2010.01.15 16:45 | delete | 6079 | 0.10 | 1.62877 | 1.62582 | 1.63054 | ||
14744 | 2010.01.15 16:47 | close | 6068 | 0.10 | 1.62685 | 1.63083 | 1.62611 | 7.40 | 5816.36 |
14745 | 2010.01.15 16:47 | close | 6072 | 0.10 | 1.62685 | 1.63083 | 1.62611 | -4.40 | 5811.96 |
14746 | 2010.01.15 16:47 | close | 6076 | 0.10 | 1.62685 | 1.63083 | 1.62611 | 13.30 | 5825.26 |
14747 | 2010.01.15 16:47 | delete | 6080 | 0.10 | 1.62818 | 1.62582 | 1.63054 | ||
14748 | 2010.01.15 16:50 | t/p | 6070 | 0.10 | 1.62611 | 1.63083 | 1.62611 | 8.90 | 5834.16 |
14749 | 2010.01.15 16:50 | t/p | 6074 | 0.10 | 1.62611 | 1.63083 | 1.62611 | 8.90 | 5843.06 |
14750 | 2010.01.15 16:50 | delete | 6078 | 0.10 | 1.62936 | 1.62582 | 1.63054 | ||
14751 | 2010.01.15 16:52 | buy stop | 6081 | 0.10 | 1.62645 | 1.62350 | 1.62822 | ||
14752 | 2010.01.15 16:52 | sell stop | 6082 | 0.10 | 1.62527 | 1.62851 | 1.62379 | ||
14753 | 2010.01.15 16:52 | buy stop | 6083 | 0.10 | 1.62704 | 1.62350 | 1.62822 | ||
14754 | 2010.01.15 16:52 | sell stop | 6084 | 0.10 | 1.62468 | 1.62851 | 1.62379 | ||
14755 | 2010.01.15 16:52 | buy stop | 6085 | 0.10 | 1.62763 | 1.62350 | 1.62822 | ||
14756 | 2010.01.15 16:52 | sell stop | 6086 | 0.10 | 1.62409 | 1.62851 | 1.62379 | ||
14757 | 2010.01.15 16:55 | sell | 6082 | 0.10 | 1.62527 | 1.62851 | 1.62379 | ||
14758 | 2010.01.15 16:57 | buy | 6081 | 0.10 | 1.62645 | 1.62350 | 1.62822 | ||
14759 | 2010.01.15 16:57 | sell stop | 6087 | 0.10 | 1.62409 | 1.62851 | 1.62379 | ||
14760 | 2010.01.15 16:57 | sell stop | 6088 | 0.10 | 1.62468 | 1.62851 | 1.62379 | ||
14761 | 2010.01.15 16:57 | sell stop | 6089 | 0.10 | 1.62527 | 1.62851 | 1.62379 | ||
14762 | 2010.01.15 16:57 | sell stop | 6090 | 0.10 | 1.62586 | 1.62851 | 1.62379 | ||
14763 | 2010.01.15 16:59 | sell | 6090 | 0.10 | 1.62586 | 1.62851 | 1.62379 | ||
14764 | 2010.01.15 16:59 | buy stop | 6091 | 0.10 | 1.62763 | 1.62350 | 1.62822 | ||
14765 | 2010.01.15 16:59 | buy stop | 6092 | 0.10 | 1.62704 | 1.62350 | 1.62822 | ||
14766 | 2010.01.15 16:59 | buy stop | 6093 | 0.10 | 1.62645 | 1.62350 | 1.62822 | ||
14767 | 2010.01.15 17:03 | buy | 6083 | 0.10 | 1.62704 | 1.62350 | 1.62822 | ||
14768 | 2010.01.15 17:03 | buy | 6092 | 0.10 | 1.62704 | 1.62350 | 1.62822 | ||
14769 | 2010.01.15 17:03 | buy | 6093 | 0.10 | 1.62645 | 1.62350 | 1.62822 | ||
14770 | 2010.01.15 17:03 | sell stop | 6094 | 0.10 | 1.62409 | 1.62851 | 1.62379 | ||
14771 | 2010.01.15 17:03 | sell stop | 6095 | 0.10 | 1.62468 | 1.62851 | 1.62379 | ||
14772 | 2010.01.15 17:03 | sell stop | 6096 | 0.10 | 1.62527 | 1.62851 | 1.62379 | ||
14773 | 2010.01.15 17:03 | sell stop | 6097 | 0.10 | 1.62586 | 1.62851 | 1.62379 | ||
14774 | 2010.01.15 17:06 | sell stop | 6098 | 0.10 | 1.62409 | 1.62851 | 1.62379 | ||
14775 | 2010.01.15 17:06 | sell stop | 6099 | 0.10 | 1.62468 | 1.62851 | 1.62379 | ||
14776 | 2010.01.15 17:06 | sell stop | 6100 | 0.10 | 1.62527 | 1.62851 | 1.62379 | ||
14777 | 2010.01.15 17:06 | sell stop | 6101 | 0.10 | 1.62586 | 1.62851 | 1.62379 | ||
14778 | 2010.01.15 17:10 | buy | 6085 | 0.10 | 1.62763 | 1.62350 | 1.62822 | ||
14779 | 2010.01.15 17:10 | buy | 6091 | 0.10 | 1.62763 | 1.62350 | 1.62822 | ||
14780 | 2010.01.15 17:10 | sell stop | 6102 | 0.10 | 1.62409 | 1.62851 | 1.62379 | ||
14781 | 2010.01.15 17:10 | sell stop | 6103 | 0.10 | 1.62468 | 1.62851 | 1.62379 | ||
14782 | 2010.01.15 17:10 | sell stop | 6104 | 0.10 | 1.62527 | 1.62851 | 1.62379 | ||
14783 | 2010.01.15 17:10 | sell stop | 6105 | 0.10 | 1.62586 | 1.62851 | 1.62379 | ||
14784 | 2010.01.15 17:20 | sell | 6089 | 0.10 | 1.62527 | 1.62851 | 1.62379 | ||
14785 | 2010.01.15 17:20 | sell | 6096 | 0.10 | 1.62527 | 1.62851 | 1.62379 | ||
14786 | 2010.01.15 17:20 | sell | 6097 | 0.10 | 1.62586 | 1.62851 | 1.62379 | ||
14787 | 2010.01.15 17:20 | sell | 6100 | 0.10 | 1.62527 | 1.62851 | 1.62379 | ||
14788 | 2010.01.15 17:20 | sell | 6101 | 0.10 | 1.62586 | 1.62851 | 1.62379 | ||
14789 | 2010.01.15 17:20 | sell | 6104 | 0.10 | 1.62527 | 1.62851 | 1.62379 | ||
14790 | 2010.01.15 17:20 | sell | 6105 | 0.10 | 1.62586 | 1.62851 | 1.62379 | ||
14791 | 2010.01.15 17:20 | buy stop | 6106 | 0.10 | 1.62763 | 1.62350 | 1.62822 | ||
14792 | 2010.01.15 17:20 | buy stop | 6107 | 0.10 | 1.62704 | 1.62350 | 1.62822 | ||
14793 | 2010.01.15 17:20 | buy stop | 6108 | 0.10 | 1.62645 | 1.62350 | 1.62822 | ||
14794 | 2010.01.15 17:20 | buy stop | 6109 | 0.10 | 1.62586 | 1.62350 | 1.62822 | ||
14795 | 2010.01.15 17:23 | buy stop | 6110 | 0.10 | 1.62763 | 1.62350 | 1.62822 | ||
14796 | 2010.01.15 17:23 | buy stop | 6111 | 0.10 | 1.62704 | 1.62350 | 1.62822 | ||
14797 | 2010.01.15 17:23 | buy stop | 6112 | 0.10 | 1.62645 | 1.62350 | 1.62822 | ||
14798 | 2010.01.15 17:23 | buy stop | 6113 | 0.10 | 1.62586 | 1.62350 | 1.62822 | ||
14799 | 2010.01.15 17:26 | s/l | 6081 | 0.10 | 1.62350 | 1.62350 | 1.62822 | -29.50 | 5813.56 |
14800 | 2010.01.15 17:26 | t/p | 6082 | 0.10 | 1.62379 | 1.62851 | 1.62379 | 14.80 | 5828.36 |
14801 | 2010.01.15 17:26 | s/l | 6083 | 0.10 | 1.62350 | 1.62350 | 1.62822 | -35.40 | 5792.96 |
14802 | 2010.01.15 17:26 | s/l | 6085 | 0.10 | 1.62350 | 1.62350 | 1.62822 | -41.30 | 5751.66 |
14803 | 2010.01.15 17:26 | t/p | 6089 | 0.10 | 1.62379 | 1.62851 | 1.62379 | 14.80 | 5766.46 |
14804 | 2010.01.15 17:26 | t/p | 6090 | 0.10 | 1.62379 | 1.62851 | 1.62379 | 20.70 | 5787.16 |
14805 | 2010.01.15 17:26 | s/l | 6091 | 0.10 | 1.62350 | 1.62350 | 1.62822 | -41.30 | 5745.86 |
14806 | 2010.01.15 17:26 | s/l | 6092 | 0.10 | 1.62350 | 1.62350 | 1.62822 | -35.40 | 5710.46 |
14807 | 2010.01.15 17:26 | s/l | 6093 | 0.10 | 1.62350 | 1.62350 | 1.62822 | -29.50 | 5680.96 |
14808 | 2010.01.15 17:26 | t/p | 6096 | 0.10 | 1.62379 | 1.62851 | 1.62379 | 14.80 | 5695.76 |
14809 | 2010.01.15 17:26 | t/p | 6097 | 0.10 | 1.62379 | 1.62851 | 1.62379 | 20.70 | 5716.46 |
14810 | 2010.01.15 17:26 | t/p | 6100 | 0.10 | 1.62379 | 1.62851 | 1.62379 | 14.80 | 5731.26 |
14811 | 2010.01.15 17:26 | t/p | 6101 | 0.10 | 1.62379 | 1.62851 | 1.62379 | 20.70 | 5751.96 |
14812 | 2010.01.15 17:26 | t/p | 6104 | 0.10 | 1.62379 | 1.62851 | 1.62379 | 14.80 | 5766.76 |
14813 | 2010.01.15 17:26 | t/p | 6105 | 0.10 | 1.62379 | 1.62851 | 1.62379 | 20.70 | 5787.46 |
14814 | 2010.01.15 17:26 | sell | 6084 | 0.10 | 1.62468 | 1.62851 | 1.62379 | ||
14815 | 2010.01.15 17:26 | sell | 6086 | 0.10 | 1.62409 | 1.62851 | 1.62379 | ||
14816 | 2010.01.15 17:26 | sell | 6087 | 0.10 | 1.62409 | 1.62851 | 1.62379 | ||
14817 | 2010.01.15 17:26 | sell | 6088 | 0.10 | 1.62468 | 1.62851 | 1.62379 | ||
14818 | 2010.01.15 17:26 | sell | 6094 | 0.10 | 1.62409 | 1.62851 | 1.62379 | ||
14819 | 2010.01.15 17:26 | sell | 6095 | 0.10 | 1.62468 | 1.62851 | 1.62379 | ||
14820 | 2010.01.15 17:26 | sell | 6098 | 0.10 | 1.62409 | 1.62851 | 1.62379 | ||
14821 | 2010.01.15 17:26 | sell | 6099 | 0.10 | 1.62468 | 1.62851 | 1.62379 | ||
14822 | 2010.01.15 17:26 | sell | 6102 | 0.10 | 1.62409 | 1.62851 | 1.62379 | ||
14823 | 2010.01.15 17:26 | sell | 6103 | 0.10 | 1.62468 | 1.62851 | 1.62379 | ||
14824 | 2010.01.15 17:26 | close | 6084 | 0.10 | 1.62347 | 1.62851 | 1.62379 | 12.10 | 5799.56 |
14825 | 2010.01.15 17:26 | close | 6087 | 0.10 | 1.62347 | 1.62851 | 1.62379 | 6.20 | 5805.76 |
14826 | 2010.01.15 17:26 | close | 6094 | 0.10 | 1.62347 | 1.62851 | 1.62379 | 6.20 | 5811.96 |
14827 | 2010.01.15 17:26 | close | 6098 | 0.10 | 1.62347 | 1.62851 | 1.62379 | 6.20 | 5818.16 |
14828 | 2010.01.15 17:26 | close | 6102 | 0.10 | 1.62347 | 1.62851 | 1.62379 | 6.20 | 5824.36 |
14829 | 2010.01.15 17:26 | delete | 6106 | 0.10 | 1.62763 | 1.62350 | 1.62822 | ||
14830 | 2010.01.15 17:26 | delete | 6108 | 0.10 | 1.62645 | 1.62350 | 1.62822 | ||
14831 | 2010.01.15 17:26 | delete | 6110 | 0.10 | 1.62763 | 1.62350 | 1.62822 | ||
14832 | 2010.01.15 17:26 | delete | 6112 | 0.10 | 1.62645 | 1.62350 | 1.62822 | ||
14833 | 2010.01.15 17:30 | t/p | 6086 | 0.10 | 1.62379 | 1.62851 | 1.62379 | 3.00 | 5827.36 |
14834 | 2010.01.15 17:30 | t/p | 6088 | 0.10 | 1.62379 | 1.62851 | 1.62379 | 8.90 | 5836.26 |
14835 | 2010.01.15 17:30 | t/p | 6095 | 0.10 | 1.62379 | 1.62851 | 1.62379 | 8.90 | 5845.16 |
14836 | 2010.01.15 17:30 | t/p | 6099 | 0.10 | 1.62379 | 1.62851 | 1.62379 | 8.90 | 5854.06 |
14837 | 2010.01.15 17:30 | t/p | 6103 | 0.10 | 1.62379 | 1.62851 | 1.62379 | 8.90 | 5862.96 |
14838 | 2010.01.15 17:30 | delete | 6107 | 0.10 | 1.62704 | 1.62350 | 1.62822 | ||
14839 | 2010.01.15 17:30 | delete | 6111 | 0.10 | 1.62704 | 1.62350 | 1.62822 | ||
14840 | 2010.01.15 17:32 | delete | 6109 | 0.10 | 1.62586 | 1.62350 | 1.62822 | ||
14841 | 2010.01.15 17:35 | delete | 6113 | 0.10 | 1.62586 | 1.62350 | 1.62822 | ||
14842 | 2010.01.15 17:37 | buy stop | 6114 | 0.10 | 1.62190 | 1.61895 | 1.62367 | ||
14843 | 2010.01.15 17:37 | sell stop | 6115 | 0.10 | 1.62072 | 1.62396 | 1.61924 | ||
14844 | 2010.01.15 17:37 | buy stop | 6116 | 0.10 | 1.62249 | 1.61895 | 1.62367 | ||
14845 | 2010.01.15 17:37 | sell stop | 6117 | 0.10 | 1.62013 | 1.62396 | 1.61924 | ||
14846 | 2010.01.15 17:37 | buy stop | 6118 | 0.10 | 1.62308 | 1.61895 | 1.62367 | ||
14847 | 2010.01.15 17:37 | sell stop | 6119 | 0.10 | 1.61954 | 1.62396 | 1.61924 | ||
14848 | 2010.01.15 17:40 | buy | 6114 | 0.10 | 1.62190 | 1.61895 | 1.62367 | ||
14849 | 2010.01.15 17:40 | buy | 6116 | 0.10 | 1.62249 | 1.61895 | 1.62367 | ||
14850 | 2010.01.15 17:40 | close | 6114 | 0.10 | 1.62256 | 1.61895 | 1.62367 | 6.60 | 5869.56 |
14851 | 2010.01.15 17:40 | close | 6116 | 0.10 | 1.62256 | 1.61895 | 1.62367 | 0.70 | 5870.26 |
14852 | 2010.01.15 17:40 | delete | 6118 | 0.10 | 1.62308 | 1.61895 | 1.62367 | ||
14853 | 2010.01.15 17:42 | delete | 6115 | 0.10 | 1.62072 | 1.62396 | 1.61924 | ||
14854 | 2010.01.15 17:42 | delete | 6119 | 0.10 | 1.61954 | 1.62396 | 1.61924 | ||
14855 | 2010.01.15 17:45 | delete | 6117 | 0.10 | 1.62013 | 1.62396 | 1.61924 | ||
14856 | 2010.01.15 17:47 | buy stop | 6120 | 0.10 | 1.62405 | 1.62110 | 1.62582 | ||
14857 | 2010.01.15 17:47 | sell stop | 6121 | 0.10 | 1.62287 | 1.62611 | 1.62139 | ||
14858 | 2010.01.15 17:47 | buy stop | 6122 | 0.10 | 1.62464 | 1.62110 | 1.62582 | ||
14859 | 2010.01.15 17:47 | sell stop | 6123 | 0.10 | 1.62228 | 1.62611 | 1.62139 | ||
14860 | 2010.01.15 17:47 | buy stop | 6124 | 0.10 | 1.62523 | 1.62110 | 1.62582 | ||
14861 | 2010.01.15 17:47 | sell stop | 6125 | 0.10 | 1.62169 | 1.62611 | 1.62139 | ||
14862 | 2010.01.15 17:50 | buy | 6120 | 0.10 | 1.62405 | 1.62110 | 1.62582 | ||
14863 | 2010.01.15 17:50 | buy | 6122 | 0.10 | 1.62464 | 1.62110 | 1.62582 | ||
14864 | 2010.01.15 17:50 | close | 6120 | 0.10 | 1.62440 | 1.62110 | 1.62582 | 3.50 | 5873.76 |
14865 | 2010.01.15 17:50 | close | 6122 | 0.10 | 1.62440 | 1.62110 | 1.62582 | -2.40 | 5871.36 |
14866 | 2010.01.15 17:50 | delete | 6124 | 0.10 | 1.62523 | 1.62110 | 1.62582 | ||
14867 | 2010.01.15 17:52 | delete | 6121 | 0.10 | 1.62287 | 1.62611 | 1.62139 | ||
14868 | 2010.01.15 17:52 | delete | 6125 | 0.10 | 1.62169 | 1.62611 | 1.62139 | ||
14869 | 2010.01.15 17:55 | delete | 6123 | 0.10 | 1.62228 | 1.62611 | 1.62139 | ||
14870 | 2010.01.15 17:57 | buy stop | 6126 | 0.10 | 1.62405 | 1.62110 | 1.62582 | ||
14871 | 2010.01.15 17:57 | sell stop | 6127 | 0.10 | 1.62287 | 1.62611 | 1.62139 | ||
14872 | 2010.01.15 17:57 | buy stop | 6128 | 0.10 | 1.62464 | 1.62110 | 1.62582 | ||
14873 | 2010.01.15 17:57 | sell stop | 6129 | 0.10 | 1.62228 | 1.62611 | 1.62139 | ||
14874 | 2010.01.15 17:57 | buy stop | 6130 | 0.10 | 1.62523 | 1.62110 | 1.62582 | ||
14875 | 2010.01.15 17:57 | sell stop | 6131 | 0.10 | 1.62169 | 1.62611 | 1.62139 | ||
14876 | 2010.01.15 17:59 | delete | 6126 | 0.10 | 1.62405 | 1.62110 | 1.62582 | ||
14877 | 2010.01.15 17:59 | delete | 6128 | 0.10 | 1.62464 | 1.62110 | 1.62582 | ||
14878 | 2010.01.15 17:59 | delete | 6130 | 0.10 | 1.62523 | 1.62110 | 1.62582 | ||
14879 | 2010.01.15 18:00 | delete | 6127 | 0.10 | 1.62287 | 1.62611 | 1.62139 | ||
14880 | 2010.01.15 18:00 | delete | 6131 | 0.10 | 1.62169 | 1.62611 | 1.62139 | ||
14881 | 2010.01.15 18:02 | delete | 6129 | 0.10 | 1.62228 | 1.62611 | 1.62139 | ||
14882 | 2010.01.15 18:05 | buy stop | 6132 | 0.10 | 1.62400 | 1.62105 | 1.62577 | ||
14883 | 2010.01.15 18:05 | sell stop | 6133 | 0.10 | 1.62282 | 1.62606 | 1.62134 | ||
14884 | 2010.01.15 18:05 | buy stop | 6134 | 0.10 | 1.62459 | 1.62105 | 1.62577 | ||
14885 | 2010.01.15 18:05 | sell stop | 6135 | 0.10 | 1.62223 | 1.62606 | 1.62134 | ||
14886 | 2010.01.15 18:05 | buy stop | 6136 | 0.10 | 1.62518 | 1.62105 | 1.62577 | ||
14887 | 2010.01.15 18:05 | sell stop | 6137 | 0.10 | 1.62164 | 1.62606 | 1.62134 | ||
14888 | 2010.01.15 18:07 | sell | 6133 | 0.10 | 1.62282 | 1.62606 | 1.62134 | ||
14889 | 2010.01.15 18:10 | buy | 6132 | 0.10 | 1.62400 | 1.62105 | 1.62577 | ||
14890 | 2010.01.15 18:10 | sell stop | 6138 | 0.10 | 1.62164 | 1.62606 | 1.62134 | ||
14891 | 2010.01.15 18:10 | sell stop | 6139 | 0.10 | 1.62223 | 1.62606 | 1.62134 | ||
14892 | 2010.01.15 18:10 | sell stop | 6140 | 0.10 | 1.62282 | 1.62606 | 1.62134 | ||
14893 | 2010.01.15 18:10 | sell stop | 6141 | 0.10 | 1.62341 | 1.62606 | 1.62134 | ||
14894 | 2010.01.15 18:15 | buy | 6134 | 0.10 | 1.62459 | 1.62105 | 1.62577 | ||
14895 | 2010.01.15 18:20 | buy | 6136 | 0.10 | 1.62518 | 1.62105 | 1.62577 | ||
14896 | 2010.01.15 18:20 | sell stop | 6142 | 0.10 | 1.62164 | 1.62606 | 1.62134 | ||
14897 | 2010.01.15 18:20 | sell stop | 6143 | 0.10 | 1.62223 | 1.62606 | 1.62134 | ||
14898 | 2010.01.15 18:20 | sell stop | 6144 | 0.10 | 1.62282 | 1.62606 | 1.62134 | ||
14899 | 2010.01.15 18:20 | sell stop | 6145 | 0.10 | 1.62341 | 1.62606 | 1.62134 | ||
14900 | 2010.01.15 19:50 | t/p | 6132 | 0.10 | 1.62577 | 1.62105 | 1.62577 | 17.70 | 5889.06 |
14901 | 2010.01.15 19:50 | s/l | 6133 | 0.10 | 1.62606 | 1.62606 | 1.62134 | -32.40 | 5856.66 |
14902 | 2010.01.15 19:50 | t/p | 6134 | 0.10 | 1.62577 | 1.62105 | 1.62577 | 11.80 | 5868.46 |
14903 | 2010.01.15 19:50 | t/p | 6136 | 0.10 | 1.62577 | 1.62105 | 1.62577 | 5.90 | 5874.36 |
14904 | 2010.01.15 19:50 | delete | 6135 | 0.10 | 1.62223 | 1.62606 | 1.62134 | ||
14905 | 2010.01.15 19:50 | delete | 6138 | 0.10 | 1.62164 | 1.62606 | 1.62134 | ||
14906 | 2010.01.15 19:50 | delete | 6140 | 0.10 | 1.62282 | 1.62606 | 1.62134 | ||
14907 | 2010.01.15 19:50 | delete | 6142 | 0.10 | 1.62164 | 1.62606 | 1.62134 | ||
14908 | 2010.01.15 19:50 | delete | 6144 | 0.10 | 1.62282 | 1.62606 | 1.62134 | ||
14909 | 2010.01.15 19:52 | delete | 6137 | 0.10 | 1.62164 | 1.62606 | 1.62134 | ||
14910 | 2010.01.15 19:52 | delete | 6141 | 0.10 | 1.62341 | 1.62606 | 1.62134 | ||
14911 | 2010.01.15 19:52 | delete | 6145 | 0.10 | 1.62341 | 1.62606 | 1.62134 | ||
14912 | 2010.01.15 19:55 | delete | 6139 | 0.10 | 1.62223 | 1.62606 | 1.62134 | ||
14913 | 2010.01.15 19:57 | delete | 6143 | 0.10 | 1.62223 | 1.62606 | 1.62134 | ||
14914 | 2010.01.15 19:59 | buy stop | 6146 | 0.10 | 1.62659 | 1.62364 | 1.62836 | ||
14915 | 2010.01.15 19:59 | sell stop | 6147 | 0.10 | 1.62541 | 1.62865 | 1.62393 | ||
14916 | 2010.01.15 19:59 | buy stop | 6148 | 0.10 | 1.62718 | 1.62364 | 1.62836 | ||
14917 | 2010.01.15 19:59 | sell stop | 6149 | 0.10 | 1.62482 | 1.62865 | 1.62393 | ||
14918 | 2010.01.15 19:59 | buy stop | 6150 | 0.10 | 1.62777 | 1.62364 | 1.62836 | ||
14919 | 2010.01.15 19:59 | sell stop | 6151 | 0.10 | 1.62423 | 1.62865 | 1.62393 | ||
14920 | 2010.01.15 20:20 | sell | 6147 | 0.10 | 1.62541 | 1.62865 | 1.62393 | ||
14921 | 2010.01.15 20:32 | sell | 6149 | 0.10 | 1.62482 | 1.62865 | 1.62393 | ||
14922 | 2010.01.15 20:32 | delete | 6146 | 0.10 | 1.62659 | 1.62364 | 1.62836 | ||
14923 | 2010.01.15 20:32 | delete | 6148 | 0.10 | 1.62718 | 1.62364 | 1.62836 | ||
14924 | 2010.01.15 20:32 | delete | 6150 | 0.10 | 1.62777 | 1.62364 | 1.62836 | ||
14925 | 2010.01.15 20:35 | close | 6147 | 0.10 | 1.62473 | 1.62865 | 1.62393 | 6.80 | 5881.16 |
14926 | 2010.01.15 20:35 | delete | 6151 | 0.10 | 1.62423 | 1.62865 | 1.62393 | ||
14927 | 2010.01.15 20:37 | close | 6149 | 0.10 | 1.62439 | 1.62865 | 1.62393 | 4.30 | 5885.46 |
14928 | 2010.01.15 20:40 | buy stop | 6152 | 0.10 | 1.62582 | 1.62287 | 1.62759 | ||
14929 | 2010.01.15 20:40 | sell stop | 6153 | 0.10 | 1.62464 | 1.62788 | 1.62316 | ||
14930 | 2010.01.15 20:40 | buy stop | 6154 | 0.10 | 1.62641 | 1.62287 | 1.62759 | ||
14931 | 2010.01.15 20:40 | sell stop | 6155 | 0.10 | 1.62405 | 1.62788 | 1.62316 | ||
14932 | 2010.01.15 20:40 | buy stop | 6156 | 0.10 | 1.62700 | 1.62287 | 1.62759 | ||
14933 | 2010.01.15 20:40 | sell stop | 6157 | 0.10 | 1.62346 | 1.62788 | 1.62316 | ||
14934 | 2010.01.15 20:50 | buy | 6152 | 0.10 | 1.62582 | 1.62287 | 1.62759 | ||
14935 | 2010.01.15 20:50 | close | 6152 | 0.10 | 1.62595 | 1.62287 | 1.62759 | 1.30 | 5886.76 |
14936 | 2010.01.15 20:50 | delete | 6154 | 0.10 | 1.62641 | 1.62287 | 1.62759 | ||
14937 | 2010.01.15 20:50 | delete | 6156 | 0.10 | 1.62700 | 1.62287 | 1.62759 | ||
14938 | 2010.01.15 20:52 | delete | 6153 | 0.10 | 1.62464 | 1.62788 | 1.62316 | ||
14939 | 2010.01.15 20:52 | delete | 6157 | 0.10 | 1.62346 | 1.62788 | 1.62316 | ||
14940 | 2010.01.15 20:55 | delete | 6155 | 0.10 | 1.62405 | 1.62788 | 1.62316 | ||
14941 | 2010.01.15 20:57 | buy stop | 6158 | 0.10 | 1.62616 | 1.62321 | 1.62793 | ||
14942 | 2010.01.15 20:57 | sell stop | 6159 | 0.10 | 1.62498 | 1.62822 | 1.62350 | ||
14943 | 2010.01.15 20:57 | buy stop | 6160 | 0.10 | 1.62675 | 1.62321 | 1.62793 | ||
14944 | 2010.01.15 20:57 | sell stop | 6161 | 0.10 | 1.62439 | 1.62822 | 1.62350 | ||
14945 | 2010.01.15 20:57 | buy stop | 6162 | 0.10 | 1.62734 | 1.62321 | 1.62793 | ||
14946 | 2010.01.15 20:57 | sell stop | 6163 | 0.10 | 1.62380 | 1.62822 | 1.62350 | ||
14947 | 2010.01.15 21:02 | buy | 6158 | 0.10 | 1.62616 | 1.62321 | 1.62793 | ||
14948 | 2010.01.15 21:02 | buy | 6160 | 0.10 | 1.62675 | 1.62321 | 1.62793 | ||
14949 | 2010.01.15 21:02 | close | 6158 | 0.10 | 1.62676 | 1.62321 | 1.62793 | 6.00 | 5892.76 |
14950 | 2010.01.15 21:02 | close | 6160 | 0.10 | 1.62676 | 1.62321 | 1.62793 | 0.10 | 5892.86 |
14951 | 2010.01.15 21:02 | delete | 6162 | 0.10 | 1.62734 | 1.62321 | 1.62793 | ||
14952 | 2010.01.15 21:05 | delete | 6159 | 0.10 | 1.62498 | 1.62822 | 1.62350 | ||
14953 | 2010.01.15 21:05 | delete | 6163 | 0.10 | 1.62380 | 1.62822 | 1.62350 | ||
14954 | 2010.01.15 21:07 | delete | 6161 | 0.10 | 1.62439 | 1.62822 | 1.62350 | ||
14955 | 2010.01.15 21:10 | buy stop | 6164 | 0.10 | 1.62722 | 1.62427 | 1.62899 | ||
14956 | 2010.01.15 21:10 | sell stop | 6165 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
14957 | 2010.01.15 21:10 | buy stop | 6166 | 0.10 | 1.62781 | 1.62427 | 1.62899 | ||
14958 | 2010.01.15 21:10 | sell stop | 6167 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
14959 | 2010.01.15 21:10 | buy stop | 6168 | 0.10 | 1.62840 | 1.62427 | 1.62899 | ||
14960 | 2010.01.15 21:10 | sell stop | 6169 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
14961 | 2010.01.15 21:15 | sell | 6165 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
14962 | 2010.01.15 21:20 | sell | 6167 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
14963 | 2010.01.15 21:20 | delete | 6164 | 0.10 | 1.62722 | 1.62427 | 1.62899 | ||
14964 | 2010.01.15 21:20 | delete | 6166 | 0.10 | 1.62781 | 1.62427 | 1.62899 | ||
14965 | 2010.01.15 21:20 | delete | 6168 | 0.10 | 1.62840 | 1.62427 | 1.62899 | ||
14966 | 2010.01.15 21:22 | buy stop | 6170 | 0.10 | 1.62840 | 1.62427 | 1.62899 | ||
14967 | 2010.01.15 21:22 | buy stop | 6171 | 0.10 | 1.62781 | 1.62427 | 1.62899 | ||
14968 | 2010.01.15 21:22 | buy stop | 6172 | 0.10 | 1.62722 | 1.62427 | 1.62899 | ||
14969 | 2010.01.15 21:22 | buy stop | 6173 | 0.10 | 1.62663 | 1.62427 | 1.62899 | ||
14970 | 2010.01.15 21:25 | buy stop | 6174 | 0.10 | 1.62840 | 1.62427 | 1.62899 | ||
14971 | 2010.01.15 21:25 | buy stop | 6175 | 0.10 | 1.62781 | 1.62427 | 1.62899 | ||
14972 | 2010.01.15 21:25 | buy stop | 6176 | 0.10 | 1.62722 | 1.62427 | 1.62899 | ||
14973 | 2010.01.15 21:25 | buy stop | 6177 | 0.10 | 1.62663 | 1.62427 | 1.62899 | ||
14974 | 2010.01.15 22:03 | buy | 6173 | 0.10 | 1.62663 | 1.62427 | 1.62899 | ||
14975 | 2010.01.15 22:03 | buy | 6177 | 0.10 | 1.62663 | 1.62427 | 1.62899 | ||
14976 | 2010.01.15 22:03 | sell stop | 6178 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
14977 | 2010.01.15 22:03 | sell stop | 6179 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
14978 | 2010.01.15 22:03 | sell stop | 6180 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
14979 | 2010.01.15 22:16 | buy | 6172 | 0.10 | 1.62722 | 1.62427 | 1.62899 | ||
14980 | 2010.01.15 22:16 | buy | 6176 | 0.10 | 1.62722 | 1.62427 | 1.62899 | ||
14981 | 2010.01.15 22:16 | sell stop | 6181 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
14982 | 2010.01.15 22:16 | sell stop | 6182 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
14983 | 2010.01.15 22:16 | sell stop | 6183 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
14984 | 2010.01.15 22:16 | sell stop | 6184 | 0.10 | 1.62663 | 1.62928 | 1.62456 | ||
14985 | 2010.01.15 22:20 | sell stop | 6185 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
14986 | 2010.01.15 22:20 | sell stop | 6186 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
14987 | 2010.01.15 22:20 | sell stop | 6187 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
14988 | 2010.01.15 22:43 | sell | 6184 | 0.10 | 1.62663 | 1.62928 | 1.62456 | ||
14989 | 2010.01.15 22:59 | sell | 6180 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
14990 | 2010.01.15 22:59 | sell | 6183 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
14991 | 2010.01.15 22:59 | sell | 6187 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
14992 | 2010.01.15 22:59 | buy stop | 6188 | 0.10 | 1.62840 | 1.62427 | 1.62899 | ||
14993 | 2010.01.15 22:59 | buy stop | 6189 | 0.10 | 1.62781 | 1.62427 | 1.62899 | ||
14994 | 2010.01.15 22:59 | buy stop | 6190 | 0.10 | 1.62722 | 1.62427 | 1.62899 | ||
14995 | 2010.01.15 22:59 | buy stop | 6191 | 0.10 | 1.62663 | 1.62427 | 1.62899 | ||
14996 | 2010.01.18 00:00 | buy | 6190 | 0.10 | 1.62722 | 1.62427 | 1.62899 | ||
14997 | 2010.01.18 00:00 | buy | 6191 | 0.10 | 1.62663 | 1.62427 | 1.62899 | ||
14998 | 2010.01.18 00:00 | buy stop | 6192 | 0.10 | 1.62840 | 1.62427 | 1.62899 | ||
14999 | 2010.01.18 00:00 | buy stop | 6193 | 0.10 | 1.62781 | 1.62427 | 1.62899 | ||
15000 | 2010.01.18 00:00 | sell stop | 6194 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15001 | 2010.01.18 00:00 | sell stop | 6195 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15002 | 2010.01.18 00:00 | sell stop | 6196 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
15003 | 2010.01.18 00:00 | sell stop | 6197 | 0.10 | 1.62663 | 1.62928 | 1.62456 | ||
15004 | 2010.01.18 00:02 | buy stop | 6198 | 0.10 | 1.62840 | 1.62427 | 1.62899 | ||
15005 | 2010.01.18 00:02 | buy stop | 6199 | 0.10 | 1.62781 | 1.62427 | 1.62899 | ||
15006 | 2010.01.18 00:15 | buy | 6171 | 0.10 | 1.62781 | 1.62427 | 1.62899 | ||
15007 | 2010.01.18 00:15 | buy | 6175 | 0.10 | 1.62781 | 1.62427 | 1.62899 | ||
15008 | 2010.01.18 00:15 | buy | 6189 | 0.10 | 1.62781 | 1.62427 | 1.62899 | ||
15009 | 2010.01.18 00:15 | buy | 6193 | 0.10 | 1.62781 | 1.62427 | 1.62899 | ||
15010 | 2010.01.18 00:15 | buy | 6199 | 0.10 | 1.62781 | 1.62427 | 1.62899 | ||
15011 | 2010.01.18 00:15 | sell stop | 6200 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15012 | 2010.01.18 00:15 | sell stop | 6201 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15013 | 2010.01.18 00:15 | sell stop | 6202 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
15014 | 2010.01.18 00:15 | sell stop | 6203 | 0.10 | 1.62663 | 1.62928 | 1.62456 | ||
15015 | 2010.01.18 00:17 | sell stop | 6204 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15016 | 2010.01.18 00:17 | sell stop | 6205 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15017 | 2010.01.18 00:17 | sell stop | 6206 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
15018 | 2010.01.18 00:17 | sell stop | 6207 | 0.10 | 1.62663 | 1.62928 | 1.62456 | ||
15019 | 2010.01.18 00:20 | sell stop | 6208 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15020 | 2010.01.18 00:20 | sell stop | 6209 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15021 | 2010.01.18 00:20 | sell stop | 6210 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
15022 | 2010.01.18 00:20 | sell stop | 6211 | 0.10 | 1.62663 | 1.62928 | 1.62456 | ||
15023 | 2010.01.18 00:22 | sell stop | 6212 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15024 | 2010.01.18 00:22 | sell stop | 6213 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15025 | 2010.01.18 00:22 | sell stop | 6214 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
15026 | 2010.01.18 00:22 | sell stop | 6215 | 0.10 | 1.62663 | 1.62928 | 1.62456 | ||
15027 | 2010.01.18 00:45 | buy | 6170 | 0.10 | 1.62840 | 1.62427 | 1.62899 | ||
15028 | 2010.01.18 00:45 | buy | 6174 | 0.10 | 1.62840 | 1.62427 | 1.62899 | ||
15029 | 2010.01.18 00:45 | buy | 6188 | 0.10 | 1.62840 | 1.62427 | 1.62899 | ||
15030 | 2010.01.18 00:45 | buy | 6192 | 0.10 | 1.62840 | 1.62427 | 1.62899 | ||
15031 | 2010.01.18 00:45 | buy | 6198 | 0.10 | 1.62840 | 1.62427 | 1.62899 | ||
15032 | 2010.01.18 00:45 | sell stop | 6216 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15033 | 2010.01.18 00:45 | sell stop | 6217 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15034 | 2010.01.18 00:45 | sell stop | 6218 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
15035 | 2010.01.18 00:45 | sell stop | 6219 | 0.10 | 1.62663 | 1.62928 | 1.62456 | ||
15036 | 2010.01.18 00:47 | sell stop | 6220 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15037 | 2010.01.18 00:47 | sell stop | 6221 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15038 | 2010.01.18 00:47 | sell stop | 6222 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
15039 | 2010.01.18 00:47 | sell stop | 6223 | 0.10 | 1.62663 | 1.62928 | 1.62456 | ||
15040 | 2010.01.18 00:50 | close | 6165 | 0.10 | 1.62921 | 1.62928 | 1.62456 | -31.95 | 5860.91 |
15041 | 2010.01.18 00:50 | delete | 6169 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15042 | 2010.01.18 00:50 | close | 6171 | 0.10 | 1.62892 | 1.62427 | 1.62899 | 11.10 | 5872.01 |
15043 | 2010.01.18 00:50 | close | 6173 | 0.10 | 1.62892 | 1.62427 | 1.62899 | 22.91 | 5894.92 |
15044 | 2010.01.18 00:50 | close | 6175 | 0.10 | 1.62892 | 1.62427 | 1.62899 | 11.10 | 5906.02 |
15045 | 2010.01.18 00:50 | close | 6177 | 0.10 | 1.62892 | 1.62427 | 1.62899 | 22.91 | 5928.93 |
15046 | 2010.01.18 00:50 | delete | 6179 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15047 | 2010.01.18 00:50 | delete | 6181 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15048 | 2010.01.18 00:50 | close | 6183 | 0.10 | 1.62921 | 1.62928 | 1.62456 | -31.95 | 5896.98 |
15049 | 2010.01.18 00:50 | delete | 6185 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15050 | 2010.01.18 00:50 | close | 6187 | 0.10 | 1.62921 | 1.62928 | 1.62456 | -31.95 | 5865.03 |
15051 | 2010.01.18 00:50 | close | 6189 | 0.10 | 1.62892 | 1.62427 | 1.62899 | 11.10 | 5876.13 |
15052 | 2010.01.18 00:50 | close | 6191 | 0.10 | 1.62892 | 1.62427 | 1.62899 | 22.90 | 5899.03 |
15053 | 2010.01.18 00:50 | close | 6193 | 0.10 | 1.62892 | 1.62427 | 1.62899 | 11.10 | 5910.13 |
15054 | 2010.01.18 00:50 | delete | 6195 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15055 | 2010.01.18 00:50 | delete | 6197 | 0.10 | 1.62663 | 1.62928 | 1.62456 | ||
15056 | 2010.01.18 00:50 | close | 6199 | 0.10 | 1.62892 | 1.62427 | 1.62899 | 11.10 | 5921.23 |
15057 | 2010.01.18 00:50 | delete | 6201 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15058 | 2010.01.18 00:50 | delete | 6203 | 0.10 | 1.62663 | 1.62928 | 1.62456 | ||
15059 | 2010.01.18 00:50 | delete | 6205 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15060 | 2010.01.18 00:50 | delete | 6207 | 0.10 | 1.62663 | 1.62928 | 1.62456 | ||
15061 | 2010.01.18 00:50 | delete | 6209 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15062 | 2010.01.18 00:50 | delete | 6211 | 0.10 | 1.62663 | 1.62928 | 1.62456 | ||
15063 | 2010.01.18 00:50 | delete | 6213 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15064 | 2010.01.18 00:50 | delete | 6215 | 0.10 | 1.62663 | 1.62928 | 1.62456 | ||
15065 | 2010.01.18 00:50 | delete | 6217 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15066 | 2010.01.18 00:50 | delete | 6219 | 0.10 | 1.62663 | 1.62928 | 1.62456 | ||
15067 | 2010.01.18 00:50 | delete | 6221 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15068 | 2010.01.18 00:50 | delete | 6223 | 0.10 | 1.62663 | 1.62928 | 1.62456 | ||
15069 | 2010.01.18 00:52 | close | 6167 | 0.10 | 1.62888 | 1.62928 | 1.62456 | -34.55 | 5886.68 |
15070 | 2010.01.18 00:52 | close | 6172 | 0.10 | 1.62859 | 1.62427 | 1.62899 | 13.71 | 5900.39 |
15071 | 2010.01.18 00:52 | close | 6176 | 0.10 | 1.62859 | 1.62427 | 1.62899 | 13.71 | 5914.10 |
15072 | 2010.01.18 00:52 | close | 6180 | 0.10 | 1.62888 | 1.62928 | 1.62456 | -28.65 | 5885.45 |
15073 | 2010.01.18 00:52 | close | 6184 | 0.10 | 1.62888 | 1.62928 | 1.62456 | -22.75 | 5862.70 |
15074 | 2010.01.18 00:52 | close | 6188 | 0.10 | 1.62859 | 1.62427 | 1.62899 | 1.90 | 5864.60 |
15075 | 2010.01.18 00:52 | close | 6192 | 0.10 | 1.62859 | 1.62427 | 1.62899 | 1.90 | 5866.50 |
15076 | 2010.01.18 00:52 | delete | 6196 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
15077 | 2010.01.18 00:52 | delete | 6200 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15078 | 2010.01.18 00:52 | delete | 6204 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15079 | 2010.01.18 00:52 | delete | 6208 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15080 | 2010.01.18 00:52 | delete | 6212 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15081 | 2010.01.18 00:52 | delete | 6216 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15082 | 2010.01.18 00:52 | delete | 6220 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15083 | 2010.01.18 00:55 | close | 6170 | 0.10 | 1.62876 | 1.62427 | 1.62899 | 3.60 | 5870.10 |
15084 | 2010.01.18 00:55 | delete | 6178 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15085 | 2010.01.18 00:55 | delete | 6186 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15086 | 2010.01.18 00:55 | delete | 6194 | 0.10 | 1.62486 | 1.62928 | 1.62456 | ||
15087 | 2010.01.18 00:55 | delete | 6202 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
15088 | 2010.01.18 00:55 | delete | 6210 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
15089 | 2010.01.18 00:55 | delete | 6218 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
15090 | 2010.01.18 00:57 | close | 6174 | 0.10 | 1.62826 | 1.62427 | 1.62899 | -1.40 | 5868.70 |
15091 | 2010.01.18 00:57 | close | 6190 | 0.10 | 1.62826 | 1.62427 | 1.62899 | 10.40 | 5879.10 |
15092 | 2010.01.18 00:57 | delete | 6206 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
15093 | 2010.01.18 00:57 | delete | 6222 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
15094 | 2010.01.18 00:59 | delete | 6182 | 0.10 | 1.62545 | 1.62928 | 1.62456 | ||
15095 | 2010.01.18 00:59 | delete | 6214 | 0.10 | 1.62604 | 1.62928 | 1.62456 | ||
15096 | 2010.01.18 01:00 | close | 6198 | 0.10 | 1.62878 | 1.62427 | 1.62899 | 3.80 | 5882.90 |
15097 | 2010.01.18 01:02 | buy stop | 6224 | 0.10 | 1.63000 | 1.62705 | 1.63177 | ||
15098 | 2010.01.18 01:02 | sell stop | 6225 | 0.10 | 1.62882 | 1.63206 | 1.62734 | ||
15099 | 2010.01.18 01:02 | buy stop | 6226 | 0.10 | 1.63059 | 1.62705 | 1.63177 | ||
15100 | 2010.01.18 01:02 | sell stop | 6227 | 0.10 | 1.62823 | 1.63206 | 1.62734 | ||
15101 | 2010.01.18 01:02 | buy stop | 6228 | 0.10 | 1.63118 | 1.62705 | 1.63177 | ||
15102 | 2010.01.18 01:02 | sell stop | 6229 | 0.10 | 1.62764 | 1.63206 | 1.62734 | ||
15103 | 2010.01.18 01:10 | sell | 6225 | 0.10 | 1.62882 | 1.63206 | 1.62734 | ||
15104 | 2010.01.18 01:15 | sell | 6227 | 0.10 | 1.62823 | 1.63206 | 1.62734 | ||
15105 | 2010.01.18 01:15 | delete | 6224 | 0.10 | 1.63000 | 1.62705 | 1.63177 | ||
15106 | 2010.01.18 01:15 | delete | 6226 | 0.10 | 1.63059 | 1.62705 | 1.63177 | ||
15107 | 2010.01.18 01:15 | delete | 6228 | 0.10 | 1.63118 | 1.62705 | 1.63177 | ||
15108 | 2010.01.18 01:17 | buy stop | 6230 | 0.10 | 1.63118 | 1.62705 | 1.63177 | ||
15109 | 2010.01.18 01:17 | buy stop | 6231 | 0.10 | 1.63059 | 1.62705 | 1.63177 | ||
15110 | 2010.01.18 01:17 | buy stop | 6232 | 0.10 | 1.63000 | 1.62705 | 1.63177 | ||
15111 | 2010.01.18 01:17 | buy stop | 6233 | 0.10 | 1.62941 | 1.62705 | 1.63177 | ||
15112 | 2010.01.18 01:20 | sell | 6229 | 0.10 | 1.62764 | 1.63206 | 1.62734 | ||
15113 | 2010.01.18 01:20 | close | 6225 | 0.10 | 1.62782 | 1.63206 | 1.62734 | 10.00 | 5892.90 |
15114 | 2010.01.18 01:20 | close | 6229 | 0.10 | 1.62782 | 1.63206 | 1.62734 | -1.80 | 5891.10 |
15115 | 2010.01.18 01:20 | delete | 6231 | 0.10 | 1.63059 | 1.62705 | 1.63177 | ||
15116 | 2010.01.18 01:20 | delete | 6233 | 0.10 | 1.62941 | 1.62705 | 1.63177 | ||
15117 | 2010.01.18 01:22 | close | 6227 | 0.10 | 1.62814 | 1.63206 | 1.62734 | 0.90 | 5892.00 |
15118 | 2010.01.18 01:22 | delete | 6232 | 0.10 | 1.63000 | 1.62705 | 1.63177 | ||
15119 | 2010.01.18 01:25 | delete | 6230 | 0.10 | 1.63118 | 1.62705 | 1.63177 | ||
15120 | 2010.01.18 01:27 | buy stop | 6234 | 0.10 | 1.62905 | 1.62610 | 1.63082 | ||
15121 | 2010.01.18 01:27 | sell stop | 6235 | 0.10 | 1.62787 | 1.63111 | 1.62639 | ||
15122 | 2010.01.18 01:27 | buy stop | 6236 | 0.10 | 1.62964 | 1.62610 | 1.63082 | ||
15123 | 2010.01.18 01:27 | sell stop | 6237 | 0.10 | 1.62728 | 1.63111 | 1.62639 | ||
15124 | 2010.01.18 01:27 | buy stop | 6238 | 0.10 | 1.63023 | 1.62610 | 1.63082 | ||
15125 | 2010.01.18 01:27 | sell stop | 6239 | 0.10 | 1.62669 | 1.63111 | 1.62639 | ||
15126 | 2010.01.18 01:27 | sell | 6235 | 0.10 | 1.62787 | 1.63111 | 1.62639 | ||
15127 | 2010.01.18 01:35 | sell | 6237 | 0.10 | 1.62728 | 1.63111 | 1.62639 | ||
15128 | 2010.01.18 01:35 | buy stop | 6240 | 0.10 | 1.63023 | 1.62610 | 1.63082 | ||
15129 | 2010.01.18 01:35 | buy stop | 6241 | 0.10 | 1.62964 | 1.62610 | 1.63082 | ||
15130 | 2010.01.18 01:35 | buy stop | 6242 | 0.10 | 1.62905 | 1.62610 | 1.63082 | ||
15131 | 2010.01.18 01:35 | buy stop | 6243 | 0.10 | 1.62846 | 1.62610 | 1.63082 | ||
15132 | 2010.01.18 01:40 | delete | 6234 | 0.10 | 1.62905 | 1.62610 | 1.63082 | ||
15133 | 2010.01.18 01:40 | delete | 6236 | 0.10 | 1.62964 | 1.62610 | 1.63082 | ||
15134 | 2010.01.18 01:40 | delete | 6238 | 0.10 | 1.63023 | 1.62610 | 1.63082 | ||
15135 | 2010.01.18 01:40 | delete | 6240 | 0.10 | 1.63023 | 1.62610 | 1.63082 | ||
15136 | 2010.01.18 01:40 | delete | 6242 | 0.10 | 1.62905 | 1.62610 | 1.63082 | ||
15137 | 2010.01.18 01:42 | close | 6235 | 0.10 | 1.62727 | 1.63111 | 1.62639 | 6.00 | 5898.00 |
15138 | 2010.01.18 01:42 | delete | 6239 | 0.10 | 1.62669 | 1.63111 | 1.62639 | ||
15139 | 2010.01.18 01:42 | delete | 6243 | 0.10 | 1.62846 | 1.62610 | 1.63082 | ||
15140 | 2010.01.18 01:45 | t/p | 6237 | 0.10 | 1.62639 | 1.63111 | 1.62639 | 8.90 | 5906.90 |
15141 | 2010.01.18 01:45 | delete | 6241 | 0.10 | 1.62964 | 1.62610 | 1.63082 | ||
15142 | 2010.01.18 01:47 | buy stop | 6244 | 0.10 | 1.62709 | 1.62414 | 1.62886 | ||
15143 | 2010.01.18 01:47 | sell stop | 6245 | 0.10 | 1.62591 | 1.62915 | 1.62443 | ||
15144 | 2010.01.18 01:47 | buy stop | 6246 | 0.10 | 1.62768 | 1.62414 | 1.62886 | ||
15145 | 2010.01.18 01:47 | sell stop | 6247 | 0.10 | 1.62532 | 1.62915 | 1.62443 | ||
15146 | 2010.01.18 01:47 | buy stop | 6248 | 0.10 | 1.62827 | 1.62414 | 1.62886 | ||
15147 | 2010.01.18 01:47 | sell stop | 6249 | 0.10 | 1.62473 | 1.62915 | 1.62443 | ||
15148 | 2010.01.18 01:50 | sell | 6245 | 0.10 | 1.62591 | 1.62915 | 1.62443 | ||
15149 | 2010.01.18 01:50 | sell | 6247 | 0.10 | 1.62532 | 1.62915 | 1.62443 | ||
15150 | 2010.01.18 01:50 | delete | 6244 | 0.10 | 1.62709 | 1.62414 | 1.62886 | ||
15151 | 2010.01.18 01:50 | delete | 6246 | 0.10 | 1.62768 | 1.62414 | 1.62886 | ||
15152 | 2010.01.18 01:50 | delete | 6248 | 0.10 | 1.62827 | 1.62414 | 1.62886 | ||
15153 | 2010.01.18 01:52 | buy stop | 6250 | 0.10 | 1.62827 | 1.62414 | 1.62886 | ||
15154 | 2010.01.18 01:52 | buy stop | 6251 | 0.10 | 1.62768 | 1.62414 | 1.62886 | ||
15155 | 2010.01.18 01:52 | buy stop | 6252 | 0.10 | 1.62709 | 1.62414 | 1.62886 | ||
15156 | 2010.01.18 01:52 | buy stop | 6253 | 0.10 | 1.62650 | 1.62414 | 1.62886 | ||
15157 | 2010.01.18 01:55 | close | 6245 | 0.10 | 1.62546 | 1.62915 | 1.62443 | 4.50 | 5911.40 |
15158 | 2010.01.18 01:55 | delete | 6249 | 0.10 | 1.62473 | 1.62915 | 1.62443 | ||
15159 | 2010.01.18 01:55 | delete | 6251 | 0.10 | 1.62768 | 1.62414 | 1.62886 | ||
15160 | 2010.01.18 01:55 | delete | 6253 | 0.10 | 1.62650 | 1.62414 | 1.62886 | ||
15161 | 2010.01.18 01:57 | close | 6247 | 0.10 | 1.62624 | 1.62915 | 1.62443 | -9.20 | 5902.20 |
15162 | 2010.01.18 01:57 | delete | 6252 | 0.10 | 1.62709 | 1.62414 | 1.62886 | ||
15163 | 2010.01.18 01:59 | delete | 6250 | 0.10 | 1.62827 | 1.62414 | 1.62886 | ||
15164 | 2010.01.18 02:00 | buy stop | 6254 | 0.10 | 1.62685 | 1.62390 | 1.62862 | ||
15165 | 2010.01.18 02:00 | sell stop | 6255 | 0.10 | 1.62567 | 1.62891 | 1.62419 | ||
15166 | 2010.01.18 02:00 | buy stop | 6256 | 0.10 | 1.62744 | 1.62390 | 1.62862 | ||
15167 | 2010.01.18 02:00 | sell stop | 6257 | 0.10 | 1.62508 | 1.62891 | 1.62419 | ||
15168 | 2010.01.18 02:00 | buy stop | 6258 | 0.10 | 1.62803 | 1.62390 | 1.62862 | ||
15169 | 2010.01.18 02:00 | sell stop | 6259 | 0.10 | 1.62449 | 1.62891 | 1.62419 | ||
15170 | 2010.01.18 02:02 | buy | 6254 | 0.10 | 1.62685 | 1.62390 | 1.62862 | ||
15171 | 2010.01.18 02:02 | sell stop | 6260 | 0.10 | 1.62449 | 1.62891 | 1.62419 | ||
15172 | 2010.01.18 02:02 | sell stop | 6261 | 0.10 | 1.62508 | 1.62891 | 1.62419 | ||
15173 | 2010.01.18 02:02 | sell stop | 6262 | 0.10 | 1.62567 | 1.62891 | 1.62419 | ||
15174 | 2010.01.18 02:02 | sell stop | 6263 | 0.10 | 1.62626 | 1.62891 | 1.62419 | ||
15175 | 2010.01.18 02:10 | sell | 6263 | 0.10 | 1.62626 | 1.62891 | 1.62419 | ||
15176 | 2010.01.18 02:20 | sell | 6255 | 0.10 | 1.62567 | 1.62891 | 1.62419 | ||
15177 | 2010.01.18 02:20 | sell | 6262 | 0.10 | 1.62567 | 1.62891 | 1.62419 | ||
15178 | 2010.01.18 02:20 | buy stop | 6264 | 0.10 | 1.62803 | 1.62390 | 1.62862 | ||
15179 | 2010.01.18 02:20 | buy stop | 6265 | 0.10 | 1.62744 | 1.62390 | 1.62862 | ||
15180 | 2010.01.18 02:20 | buy stop | 6266 | 0.10 | 1.62685 | 1.62390 | 1.62862 | ||
15181 | 2010.01.18 02:20 | buy stop | 6267 | 0.10 | 1.62626 | 1.62390 | 1.62862 | ||
15182 | 2010.01.18 02:27 | buy | 6267 | 0.10 | 1.62626 | 1.62390 | 1.62862 | ||
15183 | 2010.01.18 02:45 | buy | 6266 | 0.10 | 1.62685 | 1.62390 | 1.62862 | ||
15184 | 2010.01.18 02:45 | sell stop | 6268 | 0.10 | 1.62449 | 1.62891 | 1.62419 | ||
15185 | 2010.01.18 02:45 | sell stop | 6269 | 0.10 | 1.62508 | 1.62891 | 1.62419 | ||
15186 | 2010.01.18 02:45 | sell stop | 6270 | 0.10 | 1.62567 | 1.62891 | 1.62419 | ||
15187 | 2010.01.18 02:45 | sell stop | 6271 | 0.10 | 1.62626 | 1.62891 | 1.62419 | ||
15188 | 2010.01.18 02:50 | buy | 6256 | 0.10 | 1.62744 | 1.62390 | 1.62862 | ||
15189 | 2010.01.18 02:50 | buy | 6265 | 0.10 | 1.62744 | 1.62390 | 1.62862 | ||
15190 | 2010.01.18 02:50 | sell stop | 6272 | 0.10 | 1.62449 | 1.62891 | 1.62419 | ||
15191 | 2010.01.18 02:50 | sell stop | 6273 | 0.10 | 1.62508 | 1.62891 | 1.62419 | ||
15192 | 2010.01.18 02:50 | sell stop | 6274 | 0.10 | 1.62567 | 1.62891 | 1.62419 | ||
15193 | 2010.01.18 02:50 | sell stop | 6275 | 0.10 | 1.62626 | 1.62891 | 1.62419 | ||
15194 | 2010.01.18 03:15 | buy | 6258 | 0.10 | 1.62803 | 1.62390 | 1.62862 | ||
15195 | 2010.01.18 03:15 | buy | 6264 | 0.10 | 1.62803 | 1.62390 | 1.62862 | ||
15196 | 2010.01.18 03:15 | sell stop | 6276 | 0.10 | 1.62449 | 1.62891 | 1.62419 | ||
15197 | 2010.01.18 03:15 | sell stop | 6277 | 0.10 | 1.62508 | 1.62891 | 1.62419 | ||
15198 | 2010.01.18 03:15 | sell stop | 6278 | 0.10 | 1.62567 | 1.62891 | 1.62419 | ||
15199 | 2010.01.18 03:15 | sell stop | 6279 | 0.10 | 1.62626 | 1.62891 | 1.62419 | ||
15200 | 2010.01.18 03:17 | sell stop | 6280 | 0.10 | 1.62449 | 1.62891 | 1.62419 | ||
15201 | 2010.01.18 03:17 | sell stop | 6281 | 0.10 | 1.62508 | 1.62891 | 1.62419 | ||
15202 | 2010.01.18 03:17 | sell stop | 6282 | 0.10 | 1.62567 | 1.62891 | 1.62419 | ||
15203 | 2010.01.18 03:17 | sell stop | 6283 | 0.10 | 1.62626 | 1.62891 | 1.62419 | ||
15204 | 2010.01.18 03:46 | close | 6254 | 0.10 | 1.62859 | 1.62390 | 1.62862 | 17.40 | 5919.60 |
15205 | 2010.01.18 03:46 | close | 6256 | 0.10 | 1.62859 | 1.62390 | 1.62862 | 11.50 | 5931.10 |
15206 | 2010.01.18 03:46 | close | 6258 | 0.10 | 1.62859 | 1.62390 | 1.62862 | 5.60 | 5936.70 |
15207 | 2010.01.18 03:46 | delete | 6260 | 0.10 | 1.62449 | 1.62891 | 1.62419 | ||
15208 | 2010.01.18 03:46 | close | 6262 | 0.10 | 1.62888 | 1.62891 | 1.62419 | -32.10 | 5904.60 |
15209 | 2010.01.18 03:46 | close | 6264 | 0.10 | 1.62859 | 1.62390 | 1.62862 | 5.60 | 5910.20 |
15210 | 2010.01.18 03:46 | close | 6266 | 0.10 | 1.62859 | 1.62390 | 1.62862 | 17.40 | 5927.60 |
15211 | 2010.01.18 03:46 | delete | 6268 | 0.10 | 1.62449 | 1.62891 | 1.62419 | ||
15212 | 2010.01.18 03:46 | delete | 6270 | 0.10 | 1.62567 | 1.62891 | 1.62419 | ||
15213 | 2010.01.18 03:46 | delete | 6272 | 0.10 | 1.62449 | 1.62891 | 1.62419 | ||
15214 | 2010.01.18 03:46 | delete | 6274 | 0.10 | 1.62567 | 1.62891 | 1.62419 | ||
15215 | 2010.01.18 03:46 | delete | 6276 | 0.10 | 1.62449 | 1.62891 | 1.62419 | ||
15216 | 2010.01.18 03:46 | delete | 6278 | 0.10 | 1.62567 | 1.62891 | 1.62419 | ||
15217 | 2010.01.18 03:46 | delete | 6280 | 0.10 | 1.62449 | 1.62891 | 1.62419 | ||
15218 | 2010.01.18 03:46 | delete | 6282 | 0.10 | 1.62567 | 1.62891 | 1.62419 | ||
15219 | 2010.01.18 03:50 | close | 6255 | 0.10 | 1.62867 | 1.62891 | 1.62419 | -30.00 | 5897.60 |
15220 | 2010.01.18 03:50 | delete | 6259 | 0.10 | 1.62449 | 1.62891 | 1.62419 | ||
15221 | 2010.01.18 03:50 | close | 6263 | 0.10 | 1.62867 | 1.62891 | 1.62419 | -24.10 | 5873.50 |
15222 | 2010.01.18 03:50 | close | 6267 | 0.10 | 1.62838 | 1.62390 | 1.62862 | 21.20 | 5894.70 |
15223 | 2010.01.18 03:50 | delete | 6271 | 0.10 | 1.62626 | 1.62891 | 1.62419 | ||
15224 | 2010.01.18 03:50 | delete | 6275 | 0.10 | 1.62626 | 1.62891 | 1.62419 | ||
15225 | 2010.01.18 03:50 | delete | 6279 | 0.10 | 1.62626 | 1.62891 | 1.62419 | ||
15226 | 2010.01.18 03:50 | delete | 6283 | 0.10 | 1.62626 | 1.62891 | 1.62419 | ||
15227 | 2010.01.18 03:53 | delete | 6257 | 0.10 | 1.62508 | 1.62891 | 1.62419 | ||
15228 | 2010.01.18 03:53 | close | 6265 | 0.10 | 1.62848 | 1.62390 | 1.62862 | 10.40 | 5905.10 |
15229 | 2010.01.18 03:53 | delete | 6273 | 0.10 | 1.62508 | 1.62891 | 1.62419 | ||
15230 | 2010.01.18 03:53 | delete | 6281 | 0.10 | 1.62508 | 1.62891 | 1.62419 | ||
15231 | 2010.01.18 03:56 | delete | 6261 | 0.10 | 1.62508 | 1.62891 | 1.62419 | ||
15232 | 2010.01.18 03:56 | delete | 6277 | 0.10 | 1.62508 | 1.62891 | 1.62419 | ||
15233 | 2010.01.18 03:59 | delete | 6269 | 0.10 | 1.62508 | 1.62891 | 1.62419 | ||
15234 | 2010.01.18 04:00 | buy stop | 6284 | 0.10 | 1.62916 | 1.62621 | 1.63093 | ||
15235 | 2010.01.18 04:00 | sell stop | 6285 | 0.10 | 1.62798 | 1.63122 | 1.62650 | ||
15236 | 2010.01.18 04:00 | buy stop | 6286 | 0.10 | 1.62975 | 1.62621 | 1.63093 | ||
15237 | 2010.01.18 04:00 | sell stop | 6287 | 0.10 | 1.62739 | 1.63122 | 1.62650 | ||
15238 | 2010.01.18 04:00 | buy stop | 6288 | 0.10 | 1.63034 | 1.62621 | 1.63093 | ||
15239 | 2010.01.18 04:00 | sell stop | 6289 | 0.10 | 1.62680 | 1.63122 | 1.62650 | ||
15240 | 2010.01.18 04:15 | buy | 6284 | 0.10 | 1.62916 | 1.62621 | 1.63093 | ||
15241 | 2010.01.18 04:15 | sell stop | 6290 | 0.10 | 1.62680 | 1.63122 | 1.62650 | ||
15242 | 2010.01.18 04:15 | sell stop | 6291 | 0.10 | 1.62739 | 1.63122 | 1.62650 | ||
15243 | 2010.01.18 04:15 | sell stop | 6292 | 0.10 | 1.62798 | 1.63122 | 1.62650 | ||
15244 | 2010.01.18 04:15 | sell stop | 6293 | 0.10 | 1.62857 | 1.63122 | 1.62650 | ||
15245 | 2010.01.18 04:20 | buy | 6286 | 0.10 | 1.62975 | 1.62621 | 1.63093 | ||
15246 | 2010.01.18 04:20 | close | 6284 | 0.10 | 1.62955 | 1.62621 | 1.63093 | 3.90 | 5909.00 |
15247 | 2010.01.18 04:20 | close | 6286 | 0.10 | 1.62955 | 1.62621 | 1.63093 | -2.00 | 5907.00 |
15248 | 2010.01.18 04:20 | delete | 6288 | 0.10 | 1.63034 | 1.62621 | 1.63093 | ||
15249 | 2010.01.18 04:20 | delete | 6290 | 0.10 | 1.62680 | 1.63122 | 1.62650 | ||
15250 | 2010.01.18 04:20 | delete | 6292 | 0.10 | 1.62798 | 1.63122 | 1.62650 | ||
15251 | 2010.01.18 04:22 | delete | 6285 | 0.10 | 1.62798 | 1.63122 | 1.62650 | ||
15252 | 2010.01.18 04:22 | delete | 6289 | 0.10 | 1.62680 | 1.63122 | 1.62650 | ||
15253 | 2010.01.18 04:22 | delete | 6293 | 0.10 | 1.62857 | 1.63122 | 1.62650 | ||
15254 | 2010.01.18 04:25 | delete | 6287 | 0.10 | 1.62739 | 1.63122 | 1.62650 | ||
15255 | 2010.01.18 04:27 | delete | 6291 | 0.10 | 1.62739 | 1.63122 | 1.62650 | ||
15256 | 2010.01.18 04:27 | buy stop | 6294 | 0.10 | 1.62959 | 1.62664 | 1.63136 | ||
15257 | 2010.01.18 04:27 | sell stop | 6295 | 0.10 | 1.62841 | 1.63165 | 1.62693 | ||
15258 | 2010.01.18 04:27 | buy stop | 6296 | 0.10 | 1.63018 | 1.62664 | 1.63136 | ||
15259 | 2010.01.18 04:27 | sell stop | 6297 | 0.10 | 1.62782 | 1.63165 | 1.62693 | ||
15260 | 2010.01.18 04:27 | buy stop | 6298 | 0.10 | 1.63077 | 1.62664 | 1.63136 | ||
15261 | 2010.01.18 04:27 | sell stop | 6299 | 0.10 | 1.62723 | 1.63165 | 1.62693 | ||
15262 | 2010.01.18 04:40 | buy | 6294 | 0.10 | 1.62959 | 1.62664 | 1.63136 | ||
15263 | 2010.01.18 04:40 | buy | 6296 | 0.10 | 1.63018 | 1.62664 | 1.63136 | ||
15264 | 2010.01.18 04:40 | close | 6294 | 0.10 | 1.62996 | 1.62664 | 1.63136 | 3.70 | 5910.70 |
15265 | 2010.01.18 04:40 | close | 6296 | 0.10 | 1.62996 | 1.62664 | 1.63136 | -2.20 | 5908.50 |
15266 | 2010.01.18 04:40 | delete | 6298 | 0.10 | 1.63077 | 1.62664 | 1.63136 | ||
15267 | 2010.01.18 04:42 | delete | 6295 | 0.10 | 1.62841 | 1.63165 | 1.62693 | ||
15268 | 2010.01.18 04:42 | delete | 6299 | 0.10 | 1.62723 | 1.63165 | 1.62693 | ||
15269 | 2010.01.18 04:45 | delete | 6297 | 0.10 | 1.62782 | 1.63165 | 1.62693 | ||
15270 | 2010.01.18 04:47 | buy stop | 6300 | 0.10 | 1.63139 | 1.62844 | 1.63316 | ||
15271 | 2010.01.18 04:47 | sell stop | 6301 | 0.10 | 1.63021 | 1.63345 | 1.62873 | ||
15272 | 2010.01.18 04:47 | buy stop | 6302 | 0.10 | 1.63198 | 1.62844 | 1.63316 | ||
15273 | 2010.01.18 04:47 | sell stop | 6303 | 0.10 | 1.62962 | 1.63345 | 1.62873 | ||
15274 | 2010.01.18 04:47 | buy stop | 6304 | 0.10 | 1.63257 | 1.62844 | 1.63316 | ||
15275 | 2010.01.18 04:47 | sell stop | 6305 | 0.10 | 1.62903 | 1.63345 | 1.62873 | ||
15276 | 2010.01.18 04:50 | buy | 6300 | 0.10 | 1.63139 | 1.62844 | 1.63316 | ||
15277 | 2010.01.18 04:50 | close | 6300 | 0.10 | 1.63163 | 1.62844 | 1.63316 | 2.40 | 5910.90 |
15278 | 2010.01.18 04:50 | delete | 6302 | 0.10 | 1.63198 | 1.62844 | 1.63316 | ||
15279 | 2010.01.18 04:50 | delete | 6304 | 0.10 | 1.63257 | 1.62844 | 1.63316 | ||
15280 | 2010.01.18 04:52 | delete | 6301 | 0.10 | 1.63021 | 1.63345 | 1.62873 | ||
15281 | 2010.01.18 04:52 | delete | 6305 | 0.10 | 1.62903 | 1.63345 | 1.62873 | ||
15282 | 2010.01.18 04:55 | delete | 6303 | 0.10 | 1.62962 | 1.63345 | 1.62873 | ||
15283 | 2010.01.18 04:57 | buy stop | 6306 | 0.10 | 1.63139 | 1.62844 | 1.63316 | ||
15284 | 2010.01.18 04:57 | sell stop | 6307 | 0.10 | 1.63021 | 1.63345 | 1.62873 | ||
15285 | 2010.01.18 04:57 | buy stop | 6308 | 0.10 | 1.63198 | 1.62844 | 1.63316 | ||
15286 | 2010.01.18 04:57 | sell stop | 6309 | 0.10 | 1.62962 | 1.63345 | 1.62873 | ||
15287 | 2010.01.18 04:57 | buy stop | 6310 | 0.10 | 1.63257 | 1.62844 | 1.63316 | ||
15288 | 2010.01.18 04:57 | sell stop | 6311 | 0.10 | 1.62903 | 1.63345 | 1.62873 | ||
15289 | 2010.01.18 04:59 | delete | 6306 | 0.10 | 1.63139 | 1.62844 | 1.63316 | ||
15290 | 2010.01.18 04:59 | delete | 6308 | 0.10 | 1.63198 | 1.62844 | 1.63316 | ||
15291 | 2010.01.18 04:59 | delete | 6310 | 0.10 | 1.63257 | 1.62844 | 1.63316 | ||
15292 | 2010.01.18 05:00 | delete | 6307 | 0.10 | 1.63021 | 1.63345 | 1.62873 | ||
15293 | 2010.01.18 05:00 | delete | 6311 | 0.10 | 1.62903 | 1.63345 | 1.62873 | ||
15294 | 2010.01.18 05:02 | delete | 6309 | 0.10 | 1.62962 | 1.63345 | 1.62873 | ||
15295 | 2010.01.18 05:05 | buy stop | 6312 | 0.10 | 1.63163 | 1.62868 | 1.63340 | ||
15296 | 2010.01.18 05:05 | sell stop | 6313 | 0.10 | 1.63045 | 1.63369 | 1.62897 | ||
15297 | 2010.01.18 05:05 | buy stop | 6314 | 0.10 | 1.63222 | 1.62868 | 1.63340 | ||
15298 | 2010.01.18 05:05 | sell stop | 6315 | 0.10 | 1.62986 | 1.63369 | 1.62897 | ||
15299 | 2010.01.18 05:05 | buy stop | 6316 | 0.10 | 1.63281 | 1.62868 | 1.63340 | ||
15300 | 2010.01.18 05:05 | sell stop | 6317 | 0.10 | 1.62927 | 1.63369 | 1.62897 | ||
15301 | 2010.01.18 05:15 | buy | 6312 | 0.10 | 1.63163 | 1.62868 | 1.63340 | ||
15302 | 2010.01.18 05:15 | sell stop | 6318 | 0.10 | 1.62927 | 1.63369 | 1.62897 | ||
15303 | 2010.01.18 05:15 | sell stop | 6319 | 0.10 | 1.62986 | 1.63369 | 1.62897 | ||
15304 | 2010.01.18 05:15 | sell stop | 6320 | 0.10 | 1.63045 | 1.63369 | 1.62897 | ||
15305 | 2010.01.18 05:15 | sell stop | 6321 | 0.10 | 1.63104 | 1.63369 | 1.62897 | ||
15306 | 2010.01.18 05:33 | close | 6312 | 0.10 | 1.63178 | 1.62868 | 1.63340 | 1.50 | 5912.40 |
15307 | 2010.01.18 05:33 | delete | 6314 | 0.10 | 1.63222 | 1.62868 | 1.63340 | ||
15308 | 2010.01.18 05:33 | delete | 6316 | 0.10 | 1.63281 | 1.62868 | 1.63340 | ||
15309 | 2010.01.18 05:33 | delete | 6318 | 0.10 | 1.62927 | 1.63369 | 1.62897 | ||
15310 | 2010.01.18 05:33 | delete | 6320 | 0.10 | 1.63045 | 1.63369 | 1.62897 | ||
15311 | 2010.01.18 05:36 | delete | 6313 | 0.10 | 1.63045 | 1.63369 | 1.62897 | ||
15312 | 2010.01.18 05:36 | delete | 6317 | 0.10 | 1.62927 | 1.63369 | 1.62897 | ||
15313 | 2010.01.18 05:36 | delete | 6321 | 0.10 | 1.63104 | 1.63369 | 1.62897 | ||
15314 | 2010.01.18 05:40 | delete | 6315 | 0.10 | 1.62986 | 1.63369 | 1.62897 | ||
15315 | 2010.01.18 05:43 | delete | 6319 | 0.10 | 1.62986 | 1.63369 | 1.62897 | ||
15316 | 2010.01.18 05:46 | buy stop | 6322 | 0.10 | 1.63246 | 1.62951 | 1.63423 | ||
15317 | 2010.01.18 05:46 | sell stop | 6323 | 0.10 | 1.63128 | 1.63452 | 1.62980 | ||
15318 | 2010.01.18 05:46 | buy stop | 6324 | 0.10 | 1.63305 | 1.62951 | 1.63423 | ||
15319 | 2010.01.18 05:46 | sell stop | 6325 | 0.10 | 1.63069 | 1.63452 | 1.62980 | ||
15320 | 2010.01.18 05:46 | buy stop | 6326 | 0.10 | 1.63364 | 1.62951 | 1.63423 | ||
15321 | 2010.01.18 05:46 | sell stop | 6327 | 0.10 | 1.63010 | 1.63452 | 1.62980 | ||
15322 | 2010.01.18 05:50 | sell | 6323 | 0.10 | 1.63128 | 1.63452 | 1.62980 | ||
15323 | 2010.01.18 05:59 | delete | 6322 | 0.10 | 1.63246 | 1.62951 | 1.63423 | ||
15324 | 2010.01.18 05:59 | delete | 6324 | 0.10 | 1.63305 | 1.62951 | 1.63423 | ||
15325 | 2010.01.18 05:59 | delete | 6326 | 0.10 | 1.63364 | 1.62951 | 1.63423 | ||
15326 | 2010.01.18 06:00 | close | 6323 | 0.10 | 1.63109 | 1.63452 | 1.62980 | 1.90 | 5914.30 |
15327 | 2010.01.18 06:00 | delete | 6327 | 0.10 | 1.63010 | 1.63452 | 1.62980 | ||
15328 | 2010.01.18 06:02 | sell | 6325 | 0.10 | 1.63069 | 1.63452 | 1.62980 | ||
15329 | 2010.01.18 06:02 | close | 6325 | 0.10 | 1.63073 | 1.63452 | 1.62980 | -0.40 | 5913.90 |
15330 | 2010.01.18 06:05 | buy stop | 6328 | 0.10 | 1.63144 | 1.62849 | 1.63321 | ||
15331 | 2010.01.18 06:05 | sell stop | 6329 | 0.10 | 1.63026 | 1.63350 | 1.62878 | ||
15332 | 2010.01.18 06:05 | buy stop | 6330 | 0.10 | 1.63203 | 1.62849 | 1.63321 | ||
15333 | 2010.01.18 06:05 | sell stop | 6331 | 0.10 | 1.62967 | 1.63350 | 1.62878 | ||
15334 | 2010.01.18 06:05 | buy stop | 6332 | 0.10 | 1.63262 | 1.62849 | 1.63321 | ||
15335 | 2010.01.18 06:05 | sell stop | 6333 | 0.10 | 1.62908 | 1.63350 | 1.62878 | ||
15336 | 2010.01.18 06:15 | buy | 6328 | 0.10 | 1.63144 | 1.62849 | 1.63321 | ||
15337 | 2010.01.18 06:15 | sell stop | 6334 | 0.10 | 1.62908 | 1.63350 | 1.62878 | ||
15338 | 2010.01.18 06:15 | sell stop | 6335 | 0.10 | 1.62967 | 1.63350 | 1.62878 | ||
15339 | 2010.01.18 06:15 | sell stop | 6336 | 0.10 | 1.63026 | 1.63350 | 1.62878 | ||
15340 | 2010.01.18 06:15 | sell stop | 6337 | 0.10 | 1.63085 | 1.63350 | 1.62878 | ||
15341 | 2010.01.18 06:20 | close | 6328 | 0.10 | 1.63170 | 1.62849 | 1.63321 | 2.60 | 5916.50 |
15342 | 2010.01.18 06:20 | delete | 6330 | 0.10 | 1.63203 | 1.62849 | 1.63321 | ||
15343 | 2010.01.18 06:20 | delete | 6332 | 0.10 | 1.63262 | 1.62849 | 1.63321 | ||
15344 | 2010.01.18 06:20 | delete | 6334 | 0.10 | 1.62908 | 1.63350 | 1.62878 | ||
15345 | 2010.01.18 06:20 | delete | 6336 | 0.10 | 1.63026 | 1.63350 | 1.62878 | ||
15346 | 2010.01.18 06:22 | delete | 6329 | 0.10 | 1.63026 | 1.63350 | 1.62878 | ||
15347 | 2010.01.18 06:22 | delete | 6333 | 0.10 | 1.62908 | 1.63350 | 1.62878 | ||
15348 | 2010.01.18 06:22 | delete | 6337 | 0.10 | 1.63085 | 1.63350 | 1.62878 | ||
15349 | 2010.01.18 06:25 | delete | 6331 | 0.10 | 1.62967 | 1.63350 | 1.62878 | ||
15350 | 2010.01.18 06:27 | delete | 6335 | 0.10 | 1.62967 | 1.63350 | 1.62878 | ||
15351 | 2010.01.18 06:27 | buy stop | 6338 | 0.10 | 1.63219 | 1.62924 | 1.63396 | ||
15352 | 2010.01.18 06:27 | sell stop | 6339 | 0.10 | 1.63101 | 1.63425 | 1.62953 | ||
15353 | 2010.01.18 06:27 | buy stop | 6340 | 0.10 | 1.63278 | 1.62924 | 1.63396 | ||
15354 | 2010.01.18 06:27 | sell stop | 6341 | 0.10 | 1.63042 | 1.63425 | 1.62953 | ||
15355 | 2010.01.18 06:27 | buy stop | 6342 | 0.10 | 1.63337 | 1.62924 | 1.63396 | ||
15356 | 2010.01.18 06:27 | sell stop | 6343 | 0.10 | 1.62983 | 1.63425 | 1.62953 | ||
15357 | 2010.01.18 06:45 | sell | 6339 | 0.10 | 1.63101 | 1.63425 | 1.62953 | ||
15358 | 2010.01.18 06:50 | sell | 6341 | 0.10 | 1.63042 | 1.63425 | 1.62953 | ||
15359 | 2010.01.18 06:50 | delete | 6338 | 0.10 | 1.63219 | 1.62924 | 1.63396 | ||
15360 | 2010.01.18 06:50 | delete | 6340 | 0.10 | 1.63278 | 1.62924 | 1.63396 | ||
15361 | 2010.01.18 06:50 | delete | 6342 | 0.10 | 1.63337 | 1.62924 | 1.63396 | ||
15362 | 2010.01.18 06:52 | buy stop | 6344 | 0.10 | 1.63337 | 1.62924 | 1.63396 | ||
15363 | 2010.01.18 06:52 | buy stop | 6345 | 0.10 | 1.63278 | 1.62924 | 1.63396 | ||
15364 | 2010.01.18 06:52 | buy stop | 6346 | 0.10 | 1.63219 | 1.62924 | 1.63396 | ||
15365 | 2010.01.18 06:52 | buy stop | 6347 | 0.10 | 1.63160 | 1.62924 | 1.63396 | ||
15366 | 2010.01.18 06:55 | buy stop | 6348 | 0.10 | 1.63337 | 1.62924 | 1.63396 | ||
15367 | 2010.01.18 06:55 | buy stop | 6349 | 0.10 | 1.63278 | 1.62924 | 1.63396 | ||
15368 | 2010.01.18 06:55 | buy stop | 6350 | 0.10 | 1.63219 | 1.62924 | 1.63396 | ||
15369 | 2010.01.18 06:55 | buy stop | 6351 | 0.10 | 1.63160 | 1.62924 | 1.63396 | ||
15370 | 2010.01.18 07:07 | buy | 6347 | 0.10 | 1.63160 | 1.62924 | 1.63396 | ||
15371 | 2010.01.18 07:07 | buy | 6351 | 0.10 | 1.63160 | 1.62924 | 1.63396 | ||
15372 | 2010.01.18 07:07 | sell stop | 6352 | 0.10 | 1.62983 | 1.63425 | 1.62953 | ||
15373 | 2010.01.18 07:07 | sell stop | 6353 | 0.10 | 1.63042 | 1.63425 | 1.62953 | ||
15374 | 2010.01.18 07:07 | sell stop | 6354 | 0.10 | 1.63101 | 1.63425 | 1.62953 | ||
15375 | 2010.01.18 07:10 | sell | 6353 | 0.10 | 1.63042 | 1.63425 | 1.62953 | ||
15376 | 2010.01.18 07:10 | sell | 6354 | 0.10 | 1.63101 | 1.63425 | 1.62953 | ||
15377 | 2010.01.18 07:10 | buy stop | 6355 | 0.10 | 1.63337 | 1.62924 | 1.63396 | ||
15378 | 2010.01.18 07:10 | buy stop | 6356 | 0.10 | 1.63278 | 1.62924 | 1.63396 | ||
15379 | 2010.01.18 07:10 | buy stop | 6357 | 0.10 | 1.63219 | 1.62924 | 1.63396 | ||
15380 | 2010.01.18 07:10 | buy stop | 6358 | 0.10 | 1.63160 | 1.62924 | 1.63396 | ||
15381 | 2010.01.18 07:15 | t/p | 6339 | 0.10 | 1.62953 | 1.63425 | 1.62953 | 14.80 | 5931.30 |
15382 | 2010.01.18 07:15 | t/p | 6341 | 0.10 | 1.62953 | 1.63425 | 1.62953 | 8.90 | 5940.20 |
15383 | 2010.01.18 07:15 | s/l | 6347 | 0.10 | 1.62924 | 1.62924 | 1.63396 | -23.60 | 5916.60 |
15384 | 2010.01.18 07:15 | s/l | 6351 | 0.10 | 1.62924 | 1.62924 | 1.63396 | -23.60 | 5893.00 |
15385 | 2010.01.18 07:15 | t/p | 6353 | 0.10 | 1.62953 | 1.63425 | 1.62953 | 8.90 | 5901.90 |
15386 | 2010.01.18 07:15 | t/p | 6354 | 0.10 | 1.62953 | 1.63425 | 1.62953 | 14.80 | 5916.70 |
15387 | 2010.01.18 07:15 | sell | 6343 | 0.10 | 1.62983 | 1.63425 | 1.62953 | ||
15388 | 2010.01.18 07:15 | sell | 6352 | 0.10 | 1.62983 | 1.63425 | 1.62953 | ||
15389 | 2010.01.18 07:15 | close | 6343 | 0.10 | 1.62913 | 1.63425 | 1.62953 | 7.00 | 5923.70 |
15390 | 2010.01.18 07:15 | delete | 6345 | 0.10 | 1.63278 | 1.62924 | 1.63396 | ||
15391 | 2010.01.18 07:15 | delete | 6348 | 0.10 | 1.63337 | 1.62924 | 1.63396 | ||
15392 | 2010.01.18 07:15 | delete | 6350 | 0.10 | 1.63219 | 1.62924 | 1.63396 | ||
15393 | 2010.01.18 07:15 | delete | 6355 | 0.10 | 1.63337 | 1.62924 | 1.63396 | ||
15394 | 2010.01.18 07:15 | delete | 6357 | 0.10 | 1.63219 | 1.62924 | 1.63396 | ||
15395 | 2010.01.18 07:17 | t/p | 6352 | 0.10 | 1.62953 | 1.63425 | 1.62953 | 3.00 | 5926.70 |
15396 | 2010.01.18 07:17 | delete | 6344 | 0.10 | 1.63337 | 1.62924 | 1.63396 | ||
15397 | 2010.01.18 07:17 | delete | 6349 | 0.10 | 1.63278 | 1.62924 | 1.63396 | ||
15398 | 2010.01.18 07:17 | delete | 6358 | 0.10 | 1.63160 | 1.62924 | 1.63396 | ||
15399 | 2010.01.18 07:20 | delete | 6346 | 0.10 | 1.63219 | 1.62924 | 1.63396 | ||
15400 | 2010.01.18 07:22 | delete | 6356 | 0.10 | 1.63278 | 1.62924 | 1.63396 | ||
15401 | 2010.01.18 07:25 | buy stop | 6359 | 0.10 | 1.62850 | 1.62555 | 1.63027 | ||
15402 | 2010.01.18 07:25 | sell stop | 6360 | 0.10 | 1.62732 | 1.63056 | 1.62584 | ||
15403 | 2010.01.18 07:25 | buy stop | 6361 | 0.10 | 1.62909 | 1.62555 | 1.63027 | ||
15404 | 2010.01.18 07:25 | sell stop | 6362 | 0.10 | 1.62673 | 1.63056 | 1.62584 | ||
15405 | 2010.01.18 07:25 | buy stop | 6363 | 0.10 | 1.62968 | 1.62555 | 1.63027 | ||
15406 | 2010.01.18 07:25 | sell stop | 6364 | 0.10 | 1.62614 | 1.63056 | 1.62584 | ||
15407 | 2010.01.18 07:27 | buy | 6359 | 0.10 | 1.62850 | 1.62555 | 1.63027 | ||
15408 | 2010.01.18 07:27 | buy | 6361 | 0.10 | 1.62909 | 1.62555 | 1.63027 | ||
15409 | 2010.01.18 07:27 | sell stop | 6365 | 0.10 | 1.62614 | 1.63056 | 1.62584 | ||
15410 | 2010.01.18 07:27 | sell stop | 6366 | 0.10 | 1.62673 | 1.63056 | 1.62584 | ||
15411 | 2010.01.18 07:27 | sell stop | 6367 | 0.10 | 1.62732 | 1.63056 | 1.62584 | ||
15412 | 2010.01.18 07:27 | sell stop | 6368 | 0.10 | 1.62791 | 1.63056 | 1.62584 | ||
15413 | 2010.01.18 07:33 | close | 6359 | 0.10 | 1.62922 | 1.62555 | 1.63027 | 7.20 | 5933.90 |
15414 | 2010.01.18 07:33 | close | 6361 | 0.10 | 1.62922 | 1.62555 | 1.63027 | 1.30 | 5935.20 |
15415 | 2010.01.18 07:33 | delete | 6363 | 0.10 | 1.62968 | 1.62555 | 1.63027 | ||
15416 | 2010.01.18 07:33 | delete | 6365 | 0.10 | 1.62614 | 1.63056 | 1.62584 | ||
15417 | 2010.01.18 07:33 | delete | 6367 | 0.10 | 1.62732 | 1.63056 | 1.62584 | ||
15418 | 2010.01.18 07:36 | delete | 6360 | 0.10 | 1.62732 | 1.63056 | 1.62584 | ||
15419 | 2010.01.18 07:36 | delete | 6364 | 0.10 | 1.62614 | 1.63056 | 1.62584 | ||
15420 | 2010.01.18 07:36 | delete | 6368 | 0.10 | 1.62791 | 1.63056 | 1.62584 | ||
15421 | 2010.01.18 07:40 | delete | 6362 | 0.10 | 1.62673 | 1.63056 | 1.62584 | ||
15422 | 2010.01.18 07:43 | delete | 6366 | 0.10 | 1.62673 | 1.63056 | 1.62584 | ||
15423 | 2010.01.18 07:46 | buy stop | 6369 | 0.10 | 1.63141 | 1.62846 | 1.63318 | ||
15424 | 2010.01.18 07:46 | sell stop | 6370 | 0.10 | 1.63023 | 1.63347 | 1.62875 | ||
15425 | 2010.01.18 07:46 | buy stop | 6371 | 0.10 | 1.63200 | 1.62846 | 1.63318 | ||
15426 | 2010.01.18 07:46 | sell stop | 6372 | 0.10 | 1.62964 | 1.63347 | 1.62875 | ||
15427 | 2010.01.18 07:46 | buy stop | 6373 | 0.10 | 1.63259 | 1.62846 | 1.63318 | ||
15428 | 2010.01.18 07:46 | sell stop | 6374 | 0.10 | 1.62905 | 1.63347 | 1.62875 | ||
15429 | 2010.01.18 07:50 | sell | 6370 | 0.10 | 1.63023 | 1.63347 | 1.62875 | ||
15430 | 2010.01.18 07:56 | delete | 6369 | 0.10 | 1.63141 | 1.62846 | 1.63318 | ||
15431 | 2010.01.18 07:56 | delete | 6371 | 0.10 | 1.63200 | 1.62846 | 1.63318 | ||
15432 | 2010.01.18 07:56 | delete | 6373 | 0.10 | 1.63259 | 1.62846 | 1.63318 | ||
15433 | 2010.01.18 07:59 | buy stop | 6375 | 0.10 | 1.63259 | 1.62846 | 1.63318 | ||
15434 | 2010.01.18 07:59 | buy stop | 6376 | 0.10 | 1.63200 | 1.62846 | 1.63318 | ||
15435 | 2010.01.18 07:59 | buy stop | 6377 | 0.10 | 1.63141 | 1.62846 | 1.63318 | ||
15436 | 2010.01.18 08:02 | sell | 6372 | 0.10 | 1.62964 | 1.63347 | 1.62875 | ||
15437 | 2010.01.18 08:02 | close | 6370 | 0.10 | 1.62951 | 1.63347 | 1.62875 | 7.20 | 5942.40 |
15438 | 2010.01.18 08:02 | delete | 6374 | 0.10 | 1.62905 | 1.63347 | 1.62875 | ||
15439 | 2010.01.18 08:02 | delete | 6376 | 0.10 | 1.63200 | 1.62846 | 1.63318 | ||
15440 | 2010.01.18 08:05 | close | 6372 | 0.10 | 1.62981 | 1.63347 | 1.62875 | -1.70 | 5940.70 |
15441 | 2010.01.18 08:05 | delete | 6377 | 0.10 | 1.63141 | 1.62846 | 1.63318 | ||
15442 | 2010.01.18 08:07 | delete | 6375 | 0.10 | 1.63259 | 1.62846 | 1.63318 | ||
15443 | 2010.01.18 08:10 | buy stop | 6378 | 0.10 | 1.63131 | 1.62836 | 1.63308 | ||
15444 | 2010.01.18 08:10 | sell stop | 6379 | 0.10 | 1.63013 | 1.63337 | 1.62865 | ||
15445 | 2010.01.18 08:10 | buy stop | 6380 | 0.10 | 1.63190 | 1.62836 | 1.63308 | ||
15446 | 2010.01.18 08:10 | sell stop | 6381 | 0.10 | 1.62954 | 1.63337 | 1.62865 | ||
15447 | 2010.01.18 08:10 | buy stop | 6382 | 0.10 | 1.63249 | 1.62836 | 1.63308 | ||
15448 | 2010.01.18 08:10 | sell stop | 6383 | 0.10 | 1.62895 | 1.63337 | 1.62865 | ||
15449 | 2010.01.18 08:12 | sell | 6379 | 0.10 | 1.63013 | 1.63337 | 1.62865 | ||
15450 | 2010.01.18 08:12 | delete | 6378 | 0.10 | 1.63131 | 1.62836 | 1.63308 | ||
15451 | 2010.01.18 08:12 | delete | 6380 | 0.10 | 1.63190 | 1.62836 | 1.63308 | ||
15452 | 2010.01.18 08:12 | delete | 6382 | 0.10 | 1.63249 | 1.62836 | 1.63308 | ||
15453 | 2010.01.18 08:15 | close | 6379 | 0.10 | 1.63162 | 1.63337 | 1.62865 | -14.90 | 5925.80 |
15454 | 2010.01.18 08:15 | delete | 6383 | 0.10 | 1.62895 | 1.63337 | 1.62865 | ||
15455 | 2010.01.18 08:17 | delete | 6381 | 0.10 | 1.62954 | 1.63337 | 1.62865 | ||
15456 | 2010.01.18 08:20 | buy stop | 6384 | 0.10 | 1.63312 | 1.63017 | 1.63489 | ||
15457 | 2010.01.18 08:20 | sell stop | 6385 | 0.10 | 1.63194 | 1.63518 | 1.63046 | ||
15458 | 2010.01.18 08:20 | buy stop | 6386 | 0.10 | 1.63371 | 1.63017 | 1.63489 | ||
15459 | 2010.01.18 08:20 | sell stop | 6387 | 0.10 | 1.63135 | 1.63518 | 1.63046 | ||
15460 | 2010.01.18 08:20 | buy stop | 6388 | 0.10 | 1.63430 | 1.63017 | 1.63489 | ||
15461 | 2010.01.18 08:20 | sell stop | 6389 | 0.10 | 1.63076 | 1.63518 | 1.63046 | ||
15462 | 2010.01.18 08:22 | sell | 6385 | 0.10 | 1.63194 | 1.63518 | 1.63046 | ||
15463 | 2010.01.18 08:27 | sell | 6387 | 0.10 | 1.63135 | 1.63518 | 1.63046 | ||
15464 | 2010.01.18 08:27 | delete | 6384 | 0.10 | 1.63312 | 1.63017 | 1.63489 | ||
15465 | 2010.01.18 08:27 | delete | 6386 | 0.10 | 1.63371 | 1.63017 | 1.63489 | ||
15466 | 2010.01.18 08:27 | delete | 6388 | 0.10 | 1.63430 | 1.63017 | 1.63489 | ||
15467 | 2010.01.18 08:27 | buy stop | 6390 | 0.10 | 1.63430 | 1.63017 | 1.63489 | ||
15468 | 2010.01.18 08:27 | buy stop | 6391 | 0.10 | 1.63371 | 1.63017 | 1.63489 | ||
15469 | 2010.01.18 08:27 | buy stop | 6392 | 0.10 | 1.63312 | 1.63017 | 1.63489 | ||
15470 | 2010.01.18 08:27 | buy stop | 6393 | 0.10 | 1.63253 | 1.63017 | 1.63489 | ||
15471 | 2010.01.18 08:30 | buy stop | 6394 | 0.10 | 1.63430 | 1.63017 | 1.63489 | ||
15472 | 2010.01.18 08:30 | buy stop | 6395 | 0.10 | 1.63371 | 1.63017 | 1.63489 | ||
15473 | 2010.01.18 08:30 | buy stop | 6396 | 0.10 | 1.63312 | 1.63017 | 1.63489 | ||
15474 | 2010.01.18 08:30 | buy stop | 6397 | 0.10 | 1.63253 | 1.63017 | 1.63489 | ||
15475 | 2010.01.18 08:32 | close | 6385 | 0.10 | 1.63125 | 1.63518 | 1.63046 | 6.90 | 5932.70 |
15476 | 2010.01.18 08:32 | delete | 6389 | 0.10 | 1.63076 | 1.63518 | 1.63046 | ||
15477 | 2010.01.18 08:32 | delete | 6391 | 0.10 | 1.63371 | 1.63017 | 1.63489 | ||
15478 | 2010.01.18 08:32 | delete | 6393 | 0.10 | 1.63253 | 1.63017 | 1.63489 | ||
15479 | 2010.01.18 08:32 | delete | 6395 | 0.10 | 1.63371 | 1.63017 | 1.63489 | ||
15480 | 2010.01.18 08:32 | delete | 6397 | 0.10 | 1.63253 | 1.63017 | 1.63489 | ||
15481 | 2010.01.18 08:35 | close | 6387 | 0.10 | 1.63139 | 1.63518 | 1.63046 | -0.40 | 5932.30 |
15482 | 2010.01.18 08:35 | delete | 6392 | 0.10 | 1.63312 | 1.63017 | 1.63489 | ||
15483 | 2010.01.18 08:35 | delete | 6396 | 0.10 | 1.63312 | 1.63017 | 1.63489 | ||
15484 | 2010.01.18 08:37 | delete | 6390 | 0.10 | 1.63430 | 1.63017 | 1.63489 | ||
15485 | 2010.01.18 08:40 | delete | 6394 | 0.10 | 1.63430 | 1.63017 | 1.63489 | ||
15486 | 2010.01.18 08:42 | buy stop | 6398 | 0.10 | 1.63228 | 1.62933 | 1.63405 | ||
15487 | 2010.01.18 08:42 | sell stop | 6399 | 0.10 | 1.63110 | 1.63434 | 1.62962 | ||
15488 | 2010.01.18 08:42 | buy stop | 6400 | 0.10 | 1.63287 | 1.62933 | 1.63405 | ||
15489 | 2010.01.18 08:42 | sell stop | 6401 | 0.10 | 1.63051 | 1.63434 | 1.62962 | ||
15490 | 2010.01.18 08:42 | buy stop | 6402 | 0.10 | 1.63346 | 1.62933 | 1.63405 | ||
15491 | 2010.01.18 08:42 | sell stop | 6403 | 0.10 | 1.62992 | 1.63434 | 1.62962 | ||
15492 | 2010.01.18 08:50 | buy | 6398 | 0.10 | 1.63228 | 1.62933 | 1.63405 | ||
15493 | 2010.01.18 08:50 | close | 6398 | 0.10 | 1.63242 | 1.62933 | 1.63405 | 1.40 | 5933.70 |
15494 | 2010.01.18 08:50 | delete | 6400 | 0.10 | 1.63287 | 1.62933 | 1.63405 | ||
15495 | 2010.01.18 08:50 | delete | 6402 | 0.10 | 1.63346 | 1.62933 | 1.63405 | ||
15496 | 2010.01.18 08:52 | delete | 6399 | 0.10 | 1.63110 | 1.63434 | 1.62962 | ||
15497 | 2010.01.18 08:52 | delete | 6403 | 0.10 | 1.62992 | 1.63434 | 1.62962 | ||
15498 | 2010.01.18 08:55 | delete | 6401 | 0.10 | 1.63051 | 1.63434 | 1.62962 | ||
15499 | 2010.01.18 08:57 | buy stop | 6404 | 0.10 | 1.63271 | 1.62976 | 1.63448 | ||
15500 | 2010.01.18 08:57 | sell stop | 6405 | 0.10 | 1.63153 | 1.63477 | 1.63005 | ||
15501 | 2010.01.18 08:57 | buy stop | 6406 | 0.10 | 1.63330 | 1.62976 | 1.63448 | ||
15502 | 2010.01.18 08:57 | sell stop | 6407 | 0.10 | 1.63094 | 1.63477 | 1.63005 | ||
15503 | 2010.01.18 08:57 | buy stop | 6408 | 0.10 | 1.63389 | 1.62976 | 1.63448 | ||
15504 | 2010.01.18 08:57 | sell stop | 6409 | 0.10 | 1.63035 | 1.63477 | 1.63005 | ||
15505 | 2010.01.18 09:05 | buy | 6404 | 0.10 | 1.63271 | 1.62976 | 1.63448 | ||
15506 | 2010.01.18 09:05 | sell stop | 6410 | 0.10 | 1.63035 | 1.63477 | 1.63005 | ||
15507 | 2010.01.18 09:05 | sell stop | 6411 | 0.10 | 1.63094 | 1.63477 | 1.63005 | ||
15508 | 2010.01.18 09:05 | sell stop | 6412 | 0.10 | 1.63153 | 1.63477 | 1.63005 | ||
15509 | 2010.01.18 09:05 | sell stop | 6413 | 0.10 | 1.63212 | 1.63477 | 1.63005 | ||
15510 | 2010.01.18 09:10 | close | 6404 | 0.10 | 1.63298 | 1.62976 | 1.63448 | 2.70 | 5936.40 |
15511 | 2010.01.18 09:10 | delete | 6406 | 0.10 | 1.63330 | 1.62976 | 1.63448 | ||
15512 | 2010.01.18 09:10 | delete | 6408 | 0.10 | 1.63389 | 1.62976 | 1.63448 | ||
15513 | 2010.01.18 09:10 | delete | 6410 | 0.10 | 1.63035 | 1.63477 | 1.63005 | ||
15514 | 2010.01.18 09:10 | delete | 6412 | 0.10 | 1.63153 | 1.63477 | 1.63005 | ||
15515 | 2010.01.18 09:12 | delete | 6405 | 0.10 | 1.63153 | 1.63477 | 1.63005 | ||
15516 | 2010.01.18 09:12 | delete | 6409 | 0.10 | 1.63035 | 1.63477 | 1.63005 | ||
15517 | 2010.01.18 09:12 | delete | 6413 | 0.10 | 1.63212 | 1.63477 | 1.63005 | ||
15518 | 2010.01.18 09:15 | delete | 6407 | 0.10 | 1.63094 | 1.63477 | 1.63005 | ||
15519 | 2010.01.18 09:17 | delete | 6411 | 0.10 | 1.63094 | 1.63477 | 1.63005 | ||
15520 | 2010.01.18 09:20 | buy stop | 6414 | 0.10 | 1.63478 | 1.63183 | 1.63655 | ||
15521 | 2010.01.18 09:20 | sell stop | 6415 | 0.10 | 1.63360 | 1.63684 | 1.63212 | ||
15522 | 2010.01.18 09:20 | buy stop | 6416 | 0.10 | 1.63537 | 1.63183 | 1.63655 | ||
15523 | 2010.01.18 09:20 | sell stop | 6417 | 0.10 | 1.63301 | 1.63684 | 1.63212 | ||
15524 | 2010.01.18 09:20 | buy stop | 6418 | 0.10 | 1.63596 | 1.63183 | 1.63655 | ||
15525 | 2010.01.18 09:20 | sell stop | 6419 | 0.10 | 1.63242 | 1.63684 | 1.63212 | ||
15526 | 2010.01.18 09:22 | sell | 6415 | 0.10 | 1.63360 | 1.63684 | 1.63212 | ||
15527 | 2010.01.18 09:27 | delete | 6414 | 0.10 | 1.63478 | 1.63183 | 1.63655 | ||
15528 | 2010.01.18 09:27 | delete | 6416 | 0.10 | 1.63537 | 1.63183 | 1.63655 | ||
15529 | 2010.01.18 09:27 | delete | 6418 | 0.10 | 1.63596 | 1.63183 | 1.63655 | ||
15530 | 2010.01.18 09:30 | close | 6415 | 0.10 | 1.63349 | 1.63684 | 1.63212 | 1.10 | 5937.50 |
15531 | 2010.01.18 09:30 | delete | 6419 | 0.10 | 1.63242 | 1.63684 | 1.63212 | ||
15532 | 2010.01.18 09:32 | sell | 6417 | 0.10 | 1.63301 | 1.63684 | 1.63212 | ||
15533 | 2010.01.18 09:32 | close | 6417 | 0.10 | 1.63323 | 1.63684 | 1.63212 | -2.20 | 5935.30 |
15534 | 2010.01.18 09:35 | buy stop | 6420 | 0.10 | 1.63406 | 1.63111 | 1.63583 | ||
15535 | 2010.01.18 09:35 | sell stop | 6421 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15536 | 2010.01.18 09:35 | buy stop | 6422 | 0.10 | 1.63465 | 1.63111 | 1.63583 | ||
15537 | 2010.01.18 09:35 | sell stop | 6423 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15538 | 2010.01.18 09:35 | buy stop | 6424 | 0.10 | 1.63524 | 1.63111 | 1.63583 | ||
15539 | 2010.01.18 09:35 | sell stop | 6425 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15540 | 2010.01.18 09:37 | sell | 6421 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15541 | 2010.01.18 09:40 | buy | 6420 | 0.10 | 1.63406 | 1.63111 | 1.63583 | ||
15542 | 2010.01.18 09:40 | sell stop | 6426 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15543 | 2010.01.18 09:40 | sell stop | 6427 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15544 | 2010.01.18 09:40 | sell stop | 6428 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15545 | 2010.01.18 09:40 | sell stop | 6429 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15546 | 2010.01.18 09:45 | buy | 6422 | 0.10 | 1.63465 | 1.63111 | 1.63583 | ||
15547 | 2010.01.18 09:50 | buy | 6424 | 0.10 | 1.63524 | 1.63111 | 1.63583 | ||
15548 | 2010.01.18 09:50 | sell stop | 6430 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15549 | 2010.01.18 09:50 | sell stop | 6431 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15550 | 2010.01.18 09:50 | sell stop | 6432 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15551 | 2010.01.18 09:50 | sell stop | 6433 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15552 | 2010.01.18 10:32 | sell | 6429 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15553 | 2010.01.18 10:32 | sell | 6433 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15554 | 2010.01.18 10:32 | buy stop | 6434 | 0.10 | 1.63524 | 1.63111 | 1.63583 | ||
15555 | 2010.01.18 10:32 | buy stop | 6435 | 0.10 | 1.63465 | 1.63111 | 1.63583 | ||
15556 | 2010.01.18 10:32 | buy stop | 6436 | 0.10 | 1.63406 | 1.63111 | 1.63583 | ||
15557 | 2010.01.18 10:35 | buy stop | 6437 | 0.10 | 1.63524 | 1.63111 | 1.63583 | ||
15558 | 2010.01.18 10:35 | buy stop | 6438 | 0.10 | 1.63465 | 1.63111 | 1.63583 | ||
15559 | 2010.01.18 10:35 | buy stop | 6439 | 0.10 | 1.63406 | 1.63111 | 1.63583 | ||
15560 | 2010.01.18 10:37 | sell | 6428 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15561 | 2010.01.18 10:37 | sell | 6432 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15562 | 2010.01.18 10:37 | buy stop | 6440 | 0.10 | 1.63524 | 1.63111 | 1.63583 | ||
15563 | 2010.01.18 10:37 | buy stop | 6441 | 0.10 | 1.63465 | 1.63111 | 1.63583 | ||
15564 | 2010.01.18 10:37 | buy stop | 6442 | 0.10 | 1.63406 | 1.63111 | 1.63583 | ||
15565 | 2010.01.18 10:37 | buy stop | 6443 | 0.10 | 1.63347 | 1.63111 | 1.63583 | ||
15566 | 2010.01.18 10:40 | buy | 6436 | 0.10 | 1.63406 | 1.63111 | 1.63583 | ||
15567 | 2010.01.18 10:40 | buy | 6439 | 0.10 | 1.63406 | 1.63111 | 1.63583 | ||
15568 | 2010.01.18 10:40 | buy | 6442 | 0.10 | 1.63406 | 1.63111 | 1.63583 | ||
15569 | 2010.01.18 10:40 | buy | 6443 | 0.10 | 1.63347 | 1.63111 | 1.63583 | ||
15570 | 2010.01.18 10:40 | sell stop | 6444 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15571 | 2010.01.18 10:40 | sell stop | 6445 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15572 | 2010.01.18 10:40 | sell stop | 6446 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15573 | 2010.01.18 10:40 | sell stop | 6447 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15574 | 2010.01.18 10:42 | sell stop | 6448 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15575 | 2010.01.18 10:42 | sell stop | 6449 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15576 | 2010.01.18 10:42 | sell stop | 6450 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15577 | 2010.01.18 10:45 | buy | 6435 | 0.10 | 1.63465 | 1.63111 | 1.63583 | ||
15578 | 2010.01.18 10:45 | buy | 6438 | 0.10 | 1.63465 | 1.63111 | 1.63583 | ||
15579 | 2010.01.18 10:45 | buy | 6441 | 0.10 | 1.63465 | 1.63111 | 1.63583 | ||
15580 | 2010.01.18 10:45 | sell stop | 6451 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15581 | 2010.01.18 10:45 | sell stop | 6452 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15582 | 2010.01.18 10:45 | sell stop | 6453 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15583 | 2010.01.18 10:45 | sell stop | 6454 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15584 | 2010.01.18 10:47 | sell stop | 6455 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15585 | 2010.01.18 10:47 | sell stop | 6456 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15586 | 2010.01.18 10:47 | sell stop | 6457 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15587 | 2010.01.18 10:47 | sell stop | 6458 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15588 | 2010.01.18 10:50 | buy | 6434 | 0.10 | 1.63524 | 1.63111 | 1.63583 | ||
15589 | 2010.01.18 10:50 | buy | 6437 | 0.10 | 1.63524 | 1.63111 | 1.63583 | ||
15590 | 2010.01.18 10:50 | buy | 6440 | 0.10 | 1.63524 | 1.63111 | 1.63583 | ||
15591 | 2010.01.18 10:50 | sell stop | 6459 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15592 | 2010.01.18 10:50 | sell stop | 6460 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15593 | 2010.01.18 10:50 | sell stop | 6461 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15594 | 2010.01.18 10:50 | sell stop | 6462 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15595 | 2010.01.18 10:52 | sell stop | 6463 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15596 | 2010.01.18 10:52 | sell stop | 6464 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15597 | 2010.01.18 10:52 | sell stop | 6465 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15598 | 2010.01.18 10:52 | sell stop | 6466 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15599 | 2010.01.18 10:55 | sell stop | 6467 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15600 | 2010.01.18 10:55 | sell stop | 6468 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15601 | 2010.01.18 10:55 | sell stop | 6469 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15602 | 2010.01.18 10:55 | sell stop | 6470 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15603 | 2010.01.18 10:57 | sell stop | 6471 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15604 | 2010.01.18 10:57 | sell stop | 6472 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15605 | 2010.01.18 10:57 | sell stop | 6473 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15606 | 2010.01.18 10:57 | sell stop | 6474 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15607 | 2010.01.18 11:10 | close | 6420 | 0.10 | 1.63571 | 1.63111 | 1.63583 | 16.50 | 5951.80 |
15608 | 2010.01.18 11:10 | close | 6422 | 0.10 | 1.63571 | 1.63111 | 1.63583 | 10.60 | 5962.40 |
15609 | 2010.01.18 11:10 | close | 6424 | 0.10 | 1.63571 | 1.63111 | 1.63583 | 4.70 | 5967.10 |
15610 | 2010.01.18 11:10 | delete | 6426 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15611 | 2010.01.18 11:10 | close | 6428 | 0.10 | 1.63600 | 1.63612 | 1.63140 | -31.20 | 5935.90 |
15612 | 2010.01.18 11:10 | delete | 6430 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15613 | 2010.01.18 11:10 | close | 6432 | 0.10 | 1.63600 | 1.63612 | 1.63140 | -31.20 | 5904.70 |
15614 | 2010.01.18 11:10 | close | 6434 | 0.10 | 1.63571 | 1.63111 | 1.63583 | 4.70 | 5909.40 |
15615 | 2010.01.18 11:10 | close | 6436 | 0.10 | 1.63571 | 1.63111 | 1.63583 | 16.50 | 5925.90 |
15616 | 2010.01.18 11:10 | close | 6438 | 0.10 | 1.63571 | 1.63111 | 1.63583 | 10.60 | 5936.50 |
15617 | 2010.01.18 11:10 | close | 6440 | 0.10 | 1.63571 | 1.63111 | 1.63583 | 4.70 | 5941.20 |
15618 | 2010.01.18 11:10 | close | 6442 | 0.10 | 1.63571 | 1.63111 | 1.63583 | 16.50 | 5957.70 |
15619 | 2010.01.18 11:10 | delete | 6444 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15620 | 2010.01.18 11:10 | delete | 6446 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15621 | 2010.01.18 11:10 | delete | 6448 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15622 | 2010.01.18 11:10 | delete | 6450 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15623 | 2010.01.18 11:10 | delete | 6452 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15624 | 2010.01.18 11:10 | delete | 6454 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15625 | 2010.01.18 11:10 | delete | 6456 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15626 | 2010.01.18 11:10 | delete | 6458 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15627 | 2010.01.18 11:10 | delete | 6460 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15628 | 2010.01.18 11:10 | delete | 6462 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15629 | 2010.01.18 11:10 | delete | 6464 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15630 | 2010.01.18 11:10 | delete | 6466 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15631 | 2010.01.18 11:10 | delete | 6468 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15632 | 2010.01.18 11:10 | delete | 6470 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15633 | 2010.01.18 11:10 | delete | 6472 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15634 | 2010.01.18 11:10 | delete | 6474 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15635 | 2010.01.18 11:12 | close | 6421 | 0.10 | 1.63564 | 1.63612 | 1.63140 | -27.60 | 5930.10 |
15636 | 2010.01.18 11:12 | delete | 6425 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15637 | 2010.01.18 11:12 | close | 6429 | 0.10 | 1.63564 | 1.63612 | 1.63140 | -21.70 | 5908.40 |
15638 | 2010.01.18 11:12 | close | 6433 | 0.10 | 1.63564 | 1.63612 | 1.63140 | -21.70 | 5886.70 |
15639 | 2010.01.18 11:12 | close | 6437 | 0.10 | 1.63535 | 1.63111 | 1.63583 | 1.10 | 5887.80 |
15640 | 2010.01.18 11:12 | close | 6441 | 0.10 | 1.63535 | 1.63111 | 1.63583 | 7.00 | 5894.80 |
15641 | 2010.01.18 11:12 | delete | 6445 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15642 | 2010.01.18 11:12 | delete | 6449 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15643 | 2010.01.18 11:12 | delete | 6453 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15644 | 2010.01.18 11:12 | delete | 6457 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15645 | 2010.01.18 11:12 | delete | 6461 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15646 | 2010.01.18 11:12 | delete | 6465 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15647 | 2010.01.18 11:12 | delete | 6469 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15648 | 2010.01.18 11:12 | delete | 6473 | 0.10 | 1.63288 | 1.63612 | 1.63140 | ||
15649 | 2010.01.18 11:15 | t/p | 6435 | 0.10 | 1.63583 | 1.63111 | 1.63583 | 11.80 | 5906.60 |
15650 | 2010.01.18 11:15 | t/p | 6439 | 0.10 | 1.63583 | 1.63111 | 1.63583 | 17.70 | 5924.30 |
15651 | 2010.01.18 11:15 | t/p | 6443 | 0.10 | 1.63583 | 1.63111 | 1.63583 | 23.60 | 5947.90 |
15652 | 2010.01.18 11:15 | delete | 6423 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15653 | 2010.01.18 11:15 | delete | 6431 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15654 | 2010.01.18 11:15 | delete | 6451 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15655 | 2010.01.18 11:15 | delete | 6459 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15656 | 2010.01.18 11:15 | delete | 6467 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15657 | 2010.01.18 11:17 | delete | 6427 | 0.10 | 1.63229 | 1.63612 | 1.63140 | ||
15658 | 2010.01.18 11:17 | delete | 6455 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15659 | 2010.01.18 11:17 | delete | 6471 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15660 | 2010.01.18 11:20 | delete | 6447 | 0.10 | 1.63347 | 1.63612 | 1.63140 | ||
15661 | 2010.01.18 11:22 | delete | 6463 | 0.10 | 1.63170 | 1.63612 | 1.63140 | ||
15662 | 2010.01.18 11:25 | buy stop | 6475 | 0.10 | 1.63842 | 1.63547 | 1.64019 | ||
15663 | 2010.01.18 11:25 | sell stop | 6476 | 0.10 | 1.63724 | 1.64048 | 1.63576 | ||
15664 | 2010.01.18 11:25 | buy stop | 6477 | 0.10 | 1.63901 | 1.63547 | 1.64019 | ||
15665 | 2010.01.18 11:25 | sell stop | 6478 | 0.10 | 1.63665 | 1.64048 | 1.63576 | ||
15666 | 2010.01.18 11:25 | buy stop | 6479 | 0.10 | 1.63960 | 1.63547 | 1.64019 | ||
15667 | 2010.01.18 11:25 | sell stop | 6480 | 0.10 | 1.63606 | 1.64048 | 1.63576 | ||
15668 | 2010.01.18 11:27 | sell | 6476 | 0.10 | 1.63724 | 1.64048 | 1.63576 | ||
15669 | 2010.01.18 11:27 | sell | 6478 | 0.10 | 1.63665 | 1.64048 | 1.63576 | ||
15670 | 2010.01.18 11:27 | delete | 6475 | 0.10 | 1.63842 | 1.63547 | 1.64019 | ||
15671 | 2010.01.18 11:27 | delete | 6477 | 0.10 | 1.63901 | 1.63547 | 1.64019 | ||
15672 | 2010.01.18 11:27 | delete | 6479 | 0.10 | 1.63960 | 1.63547 | 1.64019 | ||
15673 | 2010.01.18 11:27 | sell | 6480 | 0.10 | 1.63606 | 1.64048 | 1.63576 | ||
15674 | 2010.01.18 11:27 | close | 6476 | 0.10 | 1.63628 | 1.64048 | 1.63576 | 9.60 | 5957.50 |
15675 | 2010.01.18 11:27 | close | 6480 | 0.10 | 1.63628 | 1.64048 | 1.63576 | -2.20 | 5955.30 |
15676 | 2010.01.18 11:30 | close | 6478 | 0.10 | 1.63634 | 1.64048 | 1.63576 | 3.10 | 5958.40 |
15677 | 2010.01.18 11:32 | buy stop | 6481 | 0.10 | 1.63714 | 1.63419 | 1.63891 | ||
15678 | 2010.01.18 11:32 | sell stop | 6482 | 0.10 | 1.63596 | 1.63920 | 1.63448 | ||
15679 | 2010.01.18 11:32 | buy stop | 6483 | 0.10 | 1.63773 | 1.63419 | 1.63891 | ||
15680 | 2010.01.18 11:32 | sell stop | 6484 | 0.10 | 1.63537 | 1.63920 | 1.63448 | ||
15681 | 2010.01.18 11:32 | buy stop | 6485 | 0.10 | 1.63832 | 1.63419 | 1.63891 | ||
15682 | 2010.01.18 11:32 | sell stop | 6486 | 0.10 | 1.63478 | 1.63920 | 1.63448 | ||
15683 | 2010.01.18 11:40 | sell | 6482 | 0.10 | 1.63596 | 1.63920 | 1.63448 | ||
15684 | 2010.01.18 11:45 | sell | 6484 | 0.10 | 1.63537 | 1.63920 | 1.63448 | ||
15685 | 2010.01.18 11:45 | delete | 6481 | 0.10 | 1.63714 | 1.63419 | 1.63891 | ||
15686 | 2010.01.18 11:45 | delete | 6483 | 0.10 | 1.63773 | 1.63419 | 1.63891 | ||
15687 | 2010.01.18 11:45 | delete | 6485 | 0.10 | 1.63832 | 1.63419 | 1.63891 | ||
15688 | 2010.01.18 11:47 | close | 6482 | 0.10 | 1.63542 | 1.63920 | 1.63448 | 5.40 | 5963.80 |
15689 | 2010.01.18 11:47 | delete | 6486 | 0.10 | 1.63478 | 1.63920 | 1.63448 | ||
15690 | 2010.01.18 11:50 | t/p | 6484 | 0.10 | 1.63448 | 1.63920 | 1.63448 | 8.90 | 5972.70 |
15691 | 2010.01.18 11:50 | buy stop | 6487 | 0.10 | 1.63488 | 1.63193 | 1.63665 | ||
15692 | 2010.01.18 11:50 | sell stop | 6488 | 0.10 | 1.63370 | 1.63694 | 1.63222 | ||
15693 | 2010.01.18 11:50 | buy stop | 6489 | 0.10 | 1.63547 | 1.63193 | 1.63665 | ||
15694 | 2010.01.18 11:50 | sell stop | 6490 | 0.10 | 1.63311 | 1.63694 | 1.63222 | ||
15695 | 2010.01.18 11:50 | buy stop | 6491 | 0.10 | 1.63606 | 1.63193 | 1.63665 | ||
15696 | 2010.01.18 11:50 | sell stop | 6492 | 0.10 | 1.63252 | 1.63694 | 1.63222 | ||
15697 | 2010.01.18 11:57 | buy | 6487 | 0.10 | 1.63488 | 1.63193 | 1.63665 | ||
15698 | 2010.01.18 11:57 | sell stop | 6493 | 0.10 | 1.63252 | 1.63694 | 1.63222 | ||
15699 | 2010.01.18 11:57 | sell stop | 6494 | 0.10 | 1.63311 | 1.63694 | 1.63222 | ||
15700 | 2010.01.18 11:57 | sell stop | 6495 | 0.10 | 1.63370 | 1.63694 | 1.63222 | ||
15701 | 2010.01.18 11:57 | sell stop | 6496 | 0.10 | 1.63429 | 1.63694 | 1.63222 | ||
15702 | 2010.01.18 11:59 | buy | 6489 | 0.10 | 1.63547 | 1.63193 | 1.63665 | ||
15703 | 2010.01.18 11:59 | close | 6487 | 0.10 | 1.63574 | 1.63193 | 1.63665 | 8.60 | 5981.30 |
15704 | 2010.01.18 11:59 | close | 6489 | 0.10 | 1.63574 | 1.63193 | 1.63665 | 2.70 | 5984.00 |
15705 | 2010.01.18 11:59 | delete | 6491 | 0.10 | 1.63606 | 1.63193 | 1.63665 | ||
15706 | 2010.01.18 11:59 | delete | 6493 | 0.10 | 1.63252 | 1.63694 | 1.63222 | ||
15707 | 2010.01.18 11:59 | delete | 6495 | 0.10 | 1.63370 | 1.63694 | 1.63222 | ||
15708 | 2010.01.18 12:00 | delete | 6488 | 0.10 | 1.63370 | 1.63694 | 1.63222 | ||
15709 | 2010.01.18 12:00 | delete | 6492 | 0.10 | 1.63252 | 1.63694 | 1.63222 | ||
15710 | 2010.01.18 12:00 | delete | 6496 | 0.10 | 1.63429 | 1.63694 | 1.63222 | ||
15711 | 2010.01.18 12:03 | delete | 6490 | 0.10 | 1.63311 | 1.63694 | 1.63222 | ||
15712 | 2010.01.18 12:06 | delete | 6494 | 0.10 | 1.63311 | 1.63694 | 1.63222 | ||
15713 | 2010.01.18 12:10 | buy stop | 6497 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15714 | 2010.01.18 12:10 | sell stop | 6498 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15715 | 2010.01.18 12:10 | buy stop | 6499 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15716 | 2010.01.18 12:10 | sell stop | 6500 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15717 | 2010.01.18 12:10 | buy stop | 6501 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15718 | 2010.01.18 12:10 | sell stop | 6502 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15719 | 2010.01.18 12:16 | sell | 6498 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15720 | 2010.01.18 12:16 | sell | 6500 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15721 | 2010.01.18 12:16 | delete | 6497 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15722 | 2010.01.18 12:16 | delete | 6499 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15723 | 2010.01.18 12:16 | delete | 6501 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15724 | 2010.01.18 12:20 | buy stop | 6503 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15725 | 2010.01.18 12:20 | buy stop | 6504 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15726 | 2010.01.18 12:20 | buy stop | 6505 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15727 | 2010.01.18 12:20 | buy stop | 6506 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15728 | 2010.01.18 12:23 | buy stop | 6507 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15729 | 2010.01.18 12:23 | buy stop | 6508 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15730 | 2010.01.18 12:23 | buy stop | 6509 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15731 | 2010.01.18 12:23 | buy stop | 6510 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15732 | 2010.01.18 12:26 | buy | 6506 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15733 | 2010.01.18 12:26 | buy | 6510 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15734 | 2010.01.18 12:26 | sell stop | 6511 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15735 | 2010.01.18 12:26 | sell stop | 6512 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15736 | 2010.01.18 12:26 | sell stop | 6513 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15737 | 2010.01.18 12:37 | buy | 6505 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15738 | 2010.01.18 12:37 | buy | 6509 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15739 | 2010.01.18 12:37 | sell stop | 6514 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15740 | 2010.01.18 12:37 | sell stop | 6515 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15741 | 2010.01.18 12:37 | sell stop | 6516 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15742 | 2010.01.18 12:37 | sell stop | 6517 | 0.10 | 1.63418 | 1.63683 | 1.63211 | ||
15743 | 2010.01.18 12:40 | sell | 6517 | 0.10 | 1.63418 | 1.63683 | 1.63211 | ||
15744 | 2010.01.18 12:40 | sell stop | 6518 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15745 | 2010.01.18 12:40 | sell stop | 6519 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15746 | 2010.01.18 12:45 | sell | 6513 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15747 | 2010.01.18 12:45 | sell | 6516 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15748 | 2010.01.18 12:45 | buy stop | 6520 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15749 | 2010.01.18 12:45 | buy stop | 6521 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15750 | 2010.01.18 12:45 | buy stop | 6522 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15751 | 2010.01.18 12:45 | buy stop | 6523 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15752 | 2010.01.18 12:50 | sell | 6512 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15753 | 2010.01.18 12:50 | sell | 6515 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15754 | 2010.01.18 12:50 | sell | 6519 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15755 | 2010.01.18 12:50 | buy stop | 6524 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15756 | 2010.01.18 12:50 | buy stop | 6525 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15757 | 2010.01.18 12:50 | buy stop | 6526 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15758 | 2010.01.18 12:50 | buy stop | 6527 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15759 | 2010.01.18 12:52 | buy stop | 6528 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15760 | 2010.01.18 12:52 | buy stop | 6529 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15761 | 2010.01.18 12:52 | buy stop | 6530 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15762 | 2010.01.18 12:52 | buy stop | 6531 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15763 | 2010.01.18 13:10 | buy | 6523 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15764 | 2010.01.18 13:10 | buy | 6527 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15765 | 2010.01.18 13:10 | buy | 6531 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15766 | 2010.01.18 13:10 | sell stop | 6532 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15767 | 2010.01.18 13:10 | sell stop | 6533 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15768 | 2010.01.18 13:10 | sell stop | 6534 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15769 | 2010.01.18 13:12 | sell stop | 6535 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15770 | 2010.01.18 13:12 | sell stop | 6536 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15771 | 2010.01.18 13:12 | sell stop | 6537 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15772 | 2010.01.18 13:15 | buy | 6522 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15773 | 2010.01.18 13:15 | buy | 6526 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15774 | 2010.01.18 13:15 | buy | 6530 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15775 | 2010.01.18 13:15 | sell stop | 6538 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15776 | 2010.01.18 13:15 | sell stop | 6539 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15777 | 2010.01.18 13:15 | sell stop | 6540 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15778 | 2010.01.18 13:15 | sell stop | 6541 | 0.10 | 1.63418 | 1.63683 | 1.63211 | ||
15779 | 2010.01.18 13:17 | sell stop | 6542 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15780 | 2010.01.18 13:17 | sell stop | 6543 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15781 | 2010.01.18 13:17 | sell stop | 6544 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15782 | 2010.01.18 13:20 | buy | 6504 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15783 | 2010.01.18 13:20 | buy | 6508 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15784 | 2010.01.18 13:20 | buy | 6521 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15785 | 2010.01.18 13:20 | buy | 6525 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15786 | 2010.01.18 13:20 | buy | 6529 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15787 | 2010.01.18 13:20 | sell stop | 6545 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15788 | 2010.01.18 13:20 | sell stop | 6546 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15789 | 2010.01.18 13:20 | sell stop | 6547 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15790 | 2010.01.18 13:20 | sell stop | 6548 | 0.10 | 1.63418 | 1.63683 | 1.63211 | ||
15791 | 2010.01.18 13:22 | sell stop | 6549 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15792 | 2010.01.18 13:22 | sell stop | 6550 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15793 | 2010.01.18 13:22 | sell stop | 6551 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15794 | 2010.01.18 13:22 | sell stop | 6552 | 0.10 | 1.63418 | 1.63683 | 1.63211 | ||
15795 | 2010.01.18 13:25 | sell stop | 6553 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15796 | 2010.01.18 13:25 | sell stop | 6554 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15797 | 2010.01.18 13:25 | sell stop | 6555 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15798 | 2010.01.18 13:25 | sell stop | 6556 | 0.10 | 1.63418 | 1.63683 | 1.63211 | ||
15799 | 2010.01.18 13:27 | sell stop | 6557 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15800 | 2010.01.18 13:27 | sell stop | 6558 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15801 | 2010.01.18 13:27 | sell stop | 6559 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15802 | 2010.01.18 13:30 | sell stop | 6560 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15803 | 2010.01.18 13:30 | sell stop | 6561 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15804 | 2010.01.18 13:30 | sell stop | 6562 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15805 | 2010.01.18 13:30 | sell stop | 6563 | 0.10 | 1.63418 | 1.63683 | 1.63211 | ||
15806 | 2010.01.18 13:45 | sell | 6541 | 0.10 | 1.63418 | 1.63683 | 1.63211 | ||
15807 | 2010.01.18 13:45 | sell | 6548 | 0.10 | 1.63418 | 1.63683 | 1.63211 | ||
15808 | 2010.01.18 13:45 | sell | 6552 | 0.10 | 1.63418 | 1.63683 | 1.63211 | ||
15809 | 2010.01.18 13:45 | sell | 6556 | 0.10 | 1.63418 | 1.63683 | 1.63211 | ||
15810 | 2010.01.18 13:45 | sell | 6563 | 0.10 | 1.63418 | 1.63683 | 1.63211 | ||
15811 | 2010.01.18 13:45 | buy stop | 6564 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15812 | 2010.01.18 13:45 | buy stop | 6565 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15813 | 2010.01.18 13:45 | buy stop | 6566 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15814 | 2010.01.18 13:47 | buy stop | 6567 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15815 | 2010.01.18 13:47 | buy stop | 6568 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15816 | 2010.01.18 13:47 | buy stop | 6569 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15817 | 2010.01.18 13:50 | sell | 6534 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15818 | 2010.01.18 13:50 | sell | 6537 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15819 | 2010.01.18 13:50 | sell | 6540 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15820 | 2010.01.18 13:50 | sell | 6544 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15821 | 2010.01.18 13:50 | sell | 6547 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15822 | 2010.01.18 13:50 | sell | 6551 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15823 | 2010.01.18 13:50 | sell | 6555 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15824 | 2010.01.18 13:50 | sell | 6559 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15825 | 2010.01.18 13:50 | sell | 6562 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15826 | 2010.01.18 13:50 | buy stop | 6570 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15827 | 2010.01.18 13:50 | buy stop | 6571 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15828 | 2010.01.18 13:50 | buy stop | 6572 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15829 | 2010.01.18 13:50 | buy stop | 6573 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15830 | 2010.01.18 13:52 | buy stop | 6574 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15831 | 2010.01.18 13:52 | buy stop | 6575 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15832 | 2010.01.18 13:52 | buy stop | 6576 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15833 | 2010.01.18 13:55 | buy stop | 6577 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15834 | 2010.01.18 13:55 | buy stop | 6578 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15835 | 2010.01.18 13:55 | buy stop | 6579 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15836 | 2010.01.18 13:57 | buy | 6573 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15837 | 2010.01.18 13:57 | buy stop | 6580 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15838 | 2010.01.18 13:57 | buy stop | 6581 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15839 | 2010.01.18 13:57 | buy stop | 6582 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15840 | 2010.01.18 13:57 | sell stop | 6583 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15841 | 2010.01.18 13:57 | sell stop | 6584 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15842 | 2010.01.18 13:57 | sell stop | 6585 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15843 | 2010.01.18 13:59 | sell | 6585 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15844 | 2010.01.18 13:59 | buy stop | 6586 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15845 | 2010.01.18 13:59 | buy stop | 6587 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15846 | 2010.01.18 13:59 | buy stop | 6588 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15847 | 2010.01.18 13:59 | buy stop | 6589 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15848 | 2010.01.18 14:00 | buy stop | 6590 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15849 | 2010.01.18 14:00 | buy stop | 6591 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15850 | 2010.01.18 14:00 | buy stop | 6592 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15851 | 2010.01.18 14:00 | buy stop | 6593 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15852 | 2010.01.18 14:02 | buy | 6589 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15853 | 2010.01.18 14:02 | buy | 6593 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15854 | 2010.01.18 14:02 | buy stop | 6594 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15855 | 2010.01.18 14:02 | buy stop | 6595 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15856 | 2010.01.18 14:02 | buy stop | 6596 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15857 | 2010.01.18 14:02 | sell stop | 6597 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15858 | 2010.01.18 14:02 | sell stop | 6598 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15859 | 2010.01.18 14:02 | sell stop | 6599 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15860 | 2010.01.18 14:05 | buy stop | 6600 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15861 | 2010.01.18 14:05 | buy stop | 6601 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15862 | 2010.01.18 14:05 | buy stop | 6602 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15863 | 2010.01.18 14:05 | sell stop | 6603 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15864 | 2010.01.18 14:05 | sell stop | 6604 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15865 | 2010.01.18 14:07 | buy stop | 6605 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15866 | 2010.01.18 14:07 | buy stop | 6606 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15867 | 2010.01.18 14:10 | sell | 6599 | 0.10 | 1.63359 | 1.63683 | 1.63211 | ||
15868 | 2010.01.18 14:10 | buy stop | 6607 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15869 | 2010.01.18 14:10 | buy stop | 6608 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15870 | 2010.01.18 14:10 | buy stop | 6609 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15871 | 2010.01.18 14:10 | buy stop | 6610 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15872 | 2010.01.18 14:15 | sell | 6533 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15873 | 2010.01.18 14:15 | sell | 6536 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15874 | 2010.01.18 14:15 | sell | 6539 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15875 | 2010.01.18 14:15 | sell | 6543 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15876 | 2010.01.18 14:15 | sell | 6546 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15877 | 2010.01.18 14:15 | sell | 6550 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15878 | 2010.01.18 14:15 | sell | 6554 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15879 | 2010.01.18 14:15 | sell | 6558 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15880 | 2010.01.18 14:15 | sell | 6561 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15881 | 2010.01.18 14:15 | sell | 6584 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15882 | 2010.01.18 14:15 | sell | 6598 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15883 | 2010.01.18 14:15 | sell | 6604 | 0.10 | 1.63300 | 1.63683 | 1.63211 | ||
15884 | 2010.01.18 14:15 | buy stop | 6611 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15885 | 2010.01.18 14:15 | buy stop | 6612 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15886 | 2010.01.18 14:15 | buy stop | 6613 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15887 | 2010.01.18 14:15 | buy stop | 6614 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15888 | 2010.01.18 14:17 | buy stop | 6615 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15889 | 2010.01.18 14:17 | buy stop | 6616 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15890 | 2010.01.18 14:17 | buy stop | 6617 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15891 | 2010.01.18 14:17 | buy stop | 6618 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15892 | 2010.01.18 14:20 | t/p | 6498 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 14.80 | 5998.80 |
15893 | 2010.01.18 14:20 | t/p | 6500 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 8.90 | 6007.70 |
15894 | 2010.01.18 14:20 | s/l | 6504 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -35.40 | 5972.30 |
15895 | 2010.01.18 14:20 | s/l | 6505 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -29.50 | 5942.80 |
15896 | 2010.01.18 14:20 | s/l | 6506 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -23.60 | 5919.20 |
15897 | 2010.01.18 14:20 | s/l | 6508 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -35.40 | 5883.80 |
15898 | 2010.01.18 14:20 | s/l | 6509 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -29.50 | 5854.30 |
15899 | 2010.01.18 14:20 | s/l | 6510 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -23.60 | 5830.70 |
15900 | 2010.01.18 14:20 | t/p | 6512 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 8.90 | 5839.60 |
15901 | 2010.01.18 14:20 | t/p | 6513 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 14.80 | 5854.40 |
15902 | 2010.01.18 14:20 | t/p | 6515 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 8.90 | 5863.30 |
15903 | 2010.01.18 14:20 | t/p | 6516 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 14.80 | 5878.10 |
15904 | 2010.01.18 14:20 | t/p | 6517 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 20.70 | 5898.80 |
15905 | 2010.01.18 14:20 | t/p | 6519 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 8.90 | 5907.70 |
15906 | 2010.01.18 14:20 | s/l | 6521 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -35.40 | 5872.30 |
15907 | 2010.01.18 14:20 | s/l | 6522 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -29.50 | 5842.80 |
15908 | 2010.01.18 14:20 | s/l | 6523 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -23.60 | 5819.20 |
15909 | 2010.01.18 14:20 | s/l | 6525 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -35.40 | 5783.80 |
15910 | 2010.01.18 14:20 | s/l | 6526 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -29.50 | 5754.30 |
15911 | 2010.01.18 14:20 | s/l | 6527 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -23.60 | 5730.70 |
15912 | 2010.01.18 14:20 | s/l | 6529 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -35.40 | 5695.30 |
15913 | 2010.01.18 14:20 | s/l | 6530 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -29.50 | 5665.80 |
15914 | 2010.01.18 14:20 | s/l | 6531 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -23.60 | 5642.20 |
15915 | 2010.01.18 14:20 | t/p | 6533 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 8.90 | 5651.10 |
15916 | 2010.01.18 14:20 | t/p | 6534 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 14.80 | 5665.90 |
15917 | 2010.01.18 14:20 | t/p | 6536 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 8.90 | 5674.80 |
15918 | 2010.01.18 14:20 | t/p | 6537 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 14.80 | 5689.60 |
15919 | 2010.01.18 14:20 | t/p | 6539 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 8.90 | 5698.50 |
15920 | 2010.01.18 14:20 | t/p | 6540 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 14.80 | 5713.30 |
15921 | 2010.01.18 14:20 | t/p | 6541 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 20.70 | 5734.00 |
15922 | 2010.01.18 14:20 | t/p | 6543 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 8.90 | 5742.90 |
15923 | 2010.01.18 14:20 | t/p | 6544 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 14.80 | 5757.70 |
15924 | 2010.01.18 14:20 | t/p | 6546 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 8.90 | 5766.60 |
15925 | 2010.01.18 14:20 | t/p | 6547 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 14.80 | 5781.40 |
15926 | 2010.01.18 14:20 | t/p | 6548 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 20.70 | 5802.10 |
15927 | 2010.01.18 14:20 | t/p | 6550 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 8.90 | 5811.00 |
15928 | 2010.01.18 14:20 | t/p | 6551 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 14.80 | 5825.80 |
15929 | 2010.01.18 14:20 | t/p | 6552 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 20.70 | 5846.50 |
15930 | 2010.01.18 14:20 | t/p | 6554 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 8.90 | 5855.40 |
15931 | 2010.01.18 14:20 | t/p | 6555 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 14.80 | 5870.20 |
15932 | 2010.01.18 14:20 | t/p | 6556 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 20.70 | 5890.90 |
15933 | 2010.01.18 14:20 | t/p | 6558 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 8.90 | 5899.80 |
15934 | 2010.01.18 14:20 | t/p | 6559 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 14.80 | 5914.60 |
15935 | 2010.01.18 14:20 | t/p | 6561 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 8.90 | 5923.50 |
15936 | 2010.01.18 14:20 | t/p | 6562 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 14.80 | 5938.30 |
15937 | 2010.01.18 14:20 | t/p | 6563 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 20.70 | 5959.00 |
15938 | 2010.01.18 14:20 | s/l | 6573 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -23.60 | 5935.40 |
15939 | 2010.01.18 14:20 | t/p | 6584 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 8.90 | 5944.30 |
15940 | 2010.01.18 14:20 | t/p | 6585 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 14.80 | 5959.10 |
15941 | 2010.01.18 14:20 | s/l | 6589 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -23.60 | 5935.50 |
15942 | 2010.01.18 14:20 | s/l | 6593 | 0.10 | 1.63182 | 1.63182 | 1.63654 | -23.60 | 5911.90 |
15943 | 2010.01.18 14:20 | t/p | 6598 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 8.90 | 5920.80 |
15944 | 2010.01.18 14:20 | t/p | 6599 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 14.80 | 5935.60 |
15945 | 2010.01.18 14:20 | t/p | 6604 | 0.10 | 1.63211 | 1.63683 | 1.63211 | 8.90 | 5944.50 |
15946 | 2010.01.18 14:20 | sell | 6502 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15947 | 2010.01.18 14:20 | sell | 6511 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15948 | 2010.01.18 14:20 | sell | 6514 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15949 | 2010.01.18 14:20 | sell | 6518 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15950 | 2010.01.18 14:20 | sell | 6532 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15951 | 2010.01.18 14:20 | sell | 6535 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15952 | 2010.01.18 14:20 | sell | 6538 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15953 | 2010.01.18 14:20 | sell | 6542 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15954 | 2010.01.18 14:20 | sell | 6545 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15955 | 2010.01.18 14:20 | sell | 6549 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15956 | 2010.01.18 14:20 | sell | 6553 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15957 | 2010.01.18 14:20 | sell | 6557 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15958 | 2010.01.18 14:20 | sell | 6560 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15959 | 2010.01.18 14:20 | sell | 6583 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15960 | 2010.01.18 14:20 | sell | 6597 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15961 | 2010.01.18 14:20 | sell | 6603 | 0.10 | 1.63241 | 1.63683 | 1.63211 | ||
15962 | 2010.01.18 14:20 | close | 6502 | 0.10 | 1.63193 | 1.63683 | 1.63211 | 4.80 | 5949.30 |
15963 | 2010.01.18 14:20 | delete | 6507 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15964 | 2010.01.18 14:20 | close | 6514 | 0.10 | 1.63193 | 1.63683 | 1.63211 | 4.80 | 5954.10 |
15965 | 2010.01.18 14:20 | delete | 6520 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15966 | 2010.01.18 14:20 | delete | 6528 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15967 | 2010.01.18 14:20 | close | 6535 | 0.10 | 1.63193 | 1.63683 | 1.63211 | 4.80 | 5958.90 |
15968 | 2010.01.18 14:20 | close | 6542 | 0.10 | 1.63193 | 1.63683 | 1.63211 | 4.80 | 5963.70 |
15969 | 2010.01.18 14:20 | close | 6549 | 0.10 | 1.63193 | 1.63683 | 1.63211 | 4.80 | 5968.50 |
15970 | 2010.01.18 14:20 | close | 6557 | 0.10 | 1.63193 | 1.63683 | 1.63211 | 4.80 | 5973.30 |
15971 | 2010.01.18 14:20 | delete | 6564 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15972 | 2010.01.18 14:20 | delete | 6566 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15973 | 2010.01.18 14:20 | delete | 6568 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15974 | 2010.01.18 14:20 | delete | 6570 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15975 | 2010.01.18 14:20 | delete | 6572 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15976 | 2010.01.18 14:20 | delete | 6575 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15977 | 2010.01.18 14:20 | delete | 6577 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15978 | 2010.01.18 14:20 | delete | 6579 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15979 | 2010.01.18 14:20 | delete | 6581 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15980 | 2010.01.18 14:20 | close | 6583 | 0.10 | 1.63193 | 1.63683 | 1.63211 | 4.80 | 5978.10 |
15981 | 2010.01.18 14:20 | delete | 6587 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15982 | 2010.01.18 14:20 | delete | 6590 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15983 | 2010.01.18 14:20 | delete | 6592 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
15984 | 2010.01.18 14:20 | delete | 6595 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15985 | 2010.01.18 14:20 | close | 6597 | 0.10 | 1.63193 | 1.63683 | 1.63211 | 4.80 | 5982.90 |
15986 | 2010.01.18 14:20 | delete | 6601 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15987 | 2010.01.18 14:20 | close | 6603 | 0.10 | 1.63193 | 1.63683 | 1.63211 | 4.80 | 5987.70 |
15988 | 2010.01.18 14:20 | delete | 6606 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15989 | 2010.01.18 14:20 | delete | 6608 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15990 | 2010.01.18 14:20 | delete | 6610 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15991 | 2010.01.18 14:20 | delete | 6612 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15992 | 2010.01.18 14:20 | delete | 6614 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15993 | 2010.01.18 14:20 | delete | 6616 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
15994 | 2010.01.18 14:20 | delete | 6618 | 0.10 | 1.63418 | 1.63182 | 1.63654 | ||
15995 | 2010.01.18 14:22 | delete | 6503 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
15996 | 2010.01.18 14:22 | close | 6518 | 0.10 | 1.63240 | 1.63683 | 1.63211 | 0.10 | 5987.80 |
15997 | 2010.01.18 14:22 | close | 6532 | 0.10 | 1.63240 | 1.63683 | 1.63211 | 0.10 | 5987.90 |
15998 | 2010.01.18 14:22 | close | 6545 | 0.10 | 1.63240 | 1.63683 | 1.63211 | 0.10 | 5988.00 |
15999 | 2010.01.18 14:22 | close | 6560 | 0.10 | 1.63240 | 1.63683 | 1.63211 | 0.10 | 5988.10 |
16000 | 2010.01.18 14:22 | delete | 6567 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
16001 | 2010.01.18 14:22 | delete | 6571 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
16002 | 2010.01.18 14:22 | delete | 6576 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
16003 | 2010.01.18 14:22 | delete | 6580 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
16004 | 2010.01.18 14:22 | delete | 6586 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
16005 | 2010.01.18 14:22 | delete | 6591 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
16006 | 2010.01.18 14:22 | delete | 6596 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
16007 | 2010.01.18 14:22 | delete | 6602 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
16008 | 2010.01.18 14:22 | delete | 6607 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
16009 | 2010.01.18 14:22 | delete | 6611 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
16010 | 2010.01.18 14:22 | delete | 6615 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
16011 | 2010.01.18 14:25 | close | 6511 | 0.10 | 1.63217 | 1.63683 | 1.63211 | 2.40 | 5990.50 |
16012 | 2010.01.18 14:25 | close | 6538 | 0.10 | 1.63217 | 1.63683 | 1.63211 | 2.40 | 5992.90 |
16013 | 2010.01.18 14:25 | delete | 6565 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
16014 | 2010.01.18 14:25 | delete | 6574 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
16015 | 2010.01.18 14:25 | delete | 6582 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
16016 | 2010.01.18 14:25 | delete | 6594 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
16017 | 2010.01.18 14:25 | delete | 6605 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
16018 | 2010.01.18 14:25 | delete | 6613 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
16019 | 2010.01.18 14:27 | delete | 6524 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
16020 | 2010.01.18 14:27 | delete | 6569 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
16021 | 2010.01.18 14:27 | delete | 6588 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
16022 | 2010.01.18 14:27 | delete | 6609 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
16023 | 2010.01.18 14:30 | close | 6553 | 0.10 | 1.63238 | 1.63683 | 1.63211 | 0.30 | 5993.20 |
16024 | 2010.01.18 14:30 | delete | 6600 | 0.10 | 1.63595 | 1.63182 | 1.63654 | ||
16025 | 2010.01.18 14:32 | delete | 6578 | 0.10 | 1.63536 | 1.63182 | 1.63654 | ||
16026 | 2010.01.18 14:35 | delete | 6617 | 0.10 | 1.63477 | 1.63182 | 1.63654 | ||
16027 | 2010.01.18 14:37 | buy stop | 6619 | 0.10 | 1.63302 | 1.63007 | 1.63479 | ||
16028 | 2010.01.18 14:37 | sell stop | 6620 | 0.10 | 1.63184 | 1.63508 | 1.63036 | ||
16029 | 2010.01.18 14:37 | buy stop | 6621 | 0.10 | 1.63361 | 1.63007 | 1.63479 | ||
16030 | 2010.01.18 14:37 | sell stop | 6622 | 0.10 | 1.63125 | 1.63508 | 1.63036 | ||
16031 | 2010.01.18 14:37 | buy stop | 6623 | 0.10 | 1.63420 | 1.63007 | 1.63479 | ||
16032 | 2010.01.18 14:37 | sell stop | 6624 | 0.10 | 1.63066 | 1.63508 | 1.63036 | ||
16033 | 2010.01.18 14:40 | sell | 6620 | 0.10 | 1.63184 | 1.63508 | 1.63036 | ||
16034 | 2010.01.18 14:45 | sell | 6622 | 0.10 | 1.63125 | 1.63508 | 1.63036 | ||
16035 | 2010.01.18 14:45 | delete | 6619 | 0.10 | 1.63302 | 1.63007 | 1.63479 | ||
16036 | 2010.01.18 14:45 | delete | 6621 | 0.10 | 1.63361 | 1.63007 | 1.63479 | ||
16037 | 2010.01.18 14:45 | delete | 6623 | 0.10 | 1.63420 | 1.63007 | 1.63479 | ||
16038 | 2010.01.18 14:47 | close | 6620 | 0.10 | 1.63143 | 1.63508 | 1.63036 | 4.10 | 5997.30 |
16039 | 2010.01.18 14:47 | delete | 6624 | 0.10 | 1.63066 | 1.63508 | 1.63036 | ||
16040 | 2010.01.18 14:50 | close | 6622 | 0.10 | 1.63060 | 1.63508 | 1.63036 | 6.50 | 6003.80 |
16041 | 2010.01.18 14:52 | buy stop | 6625 | 0.10 | 1.63152 | 1.62857 | 1.63329 | ||
16042 | 2010.01.18 14:52 | sell stop | 6626 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16043 | 2010.01.18 14:52 | buy stop | 6627 | 0.10 | 1.63211 | 1.62857 | 1.63329 | ||
16044 | 2010.01.18 14:52 | sell stop | 6628 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16045 | 2010.01.18 14:52 | buy stop | 6629 | 0.10 | 1.63270 | 1.62857 | 1.63329 | ||
16046 | 2010.01.18 14:52 | sell stop | 6630 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16047 | 2010.01.18 15:02 | sell | 6626 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16048 | 2010.01.18 15:15 | buy | 6625 | 0.10 | 1.63152 | 1.62857 | 1.63329 | ||
16049 | 2010.01.18 15:15 | sell stop | 6631 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16050 | 2010.01.18 15:15 | sell stop | 6632 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16051 | 2010.01.18 15:15 | sell stop | 6633 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16052 | 2010.01.18 15:15 | sell stop | 6634 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16053 | 2010.01.18 15:20 | buy | 6627 | 0.10 | 1.63211 | 1.62857 | 1.63329 | ||
16054 | 2010.01.18 15:27 | sell | 6634 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16055 | 2010.01.18 15:27 | buy stop | 6635 | 0.10 | 1.63270 | 1.62857 | 1.63329 | ||
16056 | 2010.01.18 15:27 | buy stop | 6636 | 0.10 | 1.63211 | 1.62857 | 1.63329 | ||
16057 | 2010.01.18 15:27 | buy stop | 6637 | 0.10 | 1.63152 | 1.62857 | 1.63329 | ||
16058 | 2010.01.18 15:37 | sell | 6633 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16059 | 2010.01.18 15:37 | buy stop | 6638 | 0.10 | 1.63270 | 1.62857 | 1.63329 | ||
16060 | 2010.01.18 15:37 | buy stop | 6639 | 0.10 | 1.63211 | 1.62857 | 1.63329 | ||
16061 | 2010.01.18 15:37 | buy stop | 6640 | 0.10 | 1.63152 | 1.62857 | 1.63329 | ||
16062 | 2010.01.18 15:37 | buy stop | 6641 | 0.10 | 1.63093 | 1.62857 | 1.63329 | ||
16063 | 2010.01.18 15:40 | buy | 6641 | 0.10 | 1.63093 | 1.62857 | 1.63329 | ||
16064 | 2010.01.18 15:40 | sell stop | 6642 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16065 | 2010.01.18 15:40 | sell stop | 6643 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16066 | 2010.01.18 15:40 | sell stop | 6644 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16067 | 2010.01.18 15:45 | buy | 6637 | 0.10 | 1.63152 | 1.62857 | 1.63329 | ||
16068 | 2010.01.18 15:45 | buy | 6640 | 0.10 | 1.63152 | 1.62857 | 1.63329 | ||
16069 | 2010.01.18 15:45 | sell stop | 6645 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16070 | 2010.01.18 15:45 | sell stop | 6646 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16071 | 2010.01.18 15:45 | sell stop | 6647 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16072 | 2010.01.18 15:45 | sell stop | 6648 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16073 | 2010.01.18 15:47 | sell stop | 6649 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16074 | 2010.01.18 15:47 | sell stop | 6650 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16075 | 2010.01.18 15:50 | buy | 6636 | 0.10 | 1.63211 | 1.62857 | 1.63329 | ||
16076 | 2010.01.18 15:50 | buy | 6639 | 0.10 | 1.63211 | 1.62857 | 1.63329 | ||
16077 | 2010.01.18 15:50 | sell stop | 6651 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16078 | 2010.01.18 15:50 | sell stop | 6652 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16079 | 2010.01.18 15:50 | sell stop | 6653 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16080 | 2010.01.18 15:50 | sell stop | 6654 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16081 | 2010.01.18 15:52 | sell stop | 6655 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16082 | 2010.01.18 15:52 | sell stop | 6656 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16083 | 2010.01.18 15:52 | sell stop | 6657 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16084 | 2010.01.18 15:52 | sell stop | 6658 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16085 | 2010.01.18 16:07 | sell | 6648 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16086 | 2010.01.18 16:07 | sell | 6654 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16087 | 2010.01.18 16:07 | sell | 6658 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16088 | 2010.01.18 16:07 | buy stop | 6659 | 0.10 | 1.63270 | 1.62857 | 1.63329 | ||
16089 | 2010.01.18 16:07 | buy stop | 6660 | 0.10 | 1.63211 | 1.62857 | 1.63329 | ||
16090 | 2010.01.18 16:07 | buy stop | 6661 | 0.10 | 1.63152 | 1.62857 | 1.63329 | ||
16091 | 2010.01.18 16:10 | buy | 6660 | 0.10 | 1.63211 | 1.62857 | 1.63329 | ||
16092 | 2010.01.18 16:10 | buy | 6661 | 0.10 | 1.63152 | 1.62857 | 1.63329 | ||
16093 | 2010.01.18 16:10 | buy stop | 6662 | 0.10 | 1.63270 | 1.62857 | 1.63329 | ||
16094 | 2010.01.18 16:10 | sell stop | 6663 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16095 | 2010.01.18 16:10 | sell stop | 6664 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16096 | 2010.01.18 16:10 | sell stop | 6665 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16097 | 2010.01.18 16:10 | sell stop | 6666 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16098 | 2010.01.18 16:12 | buy stop | 6667 | 0.10 | 1.63270 | 1.62857 | 1.63329 | ||
16099 | 2010.01.18 16:15 | buy | 6629 | 0.10 | 1.63270 | 1.62857 | 1.63329 | ||
16100 | 2010.01.18 16:15 | buy | 6635 | 0.10 | 1.63270 | 1.62857 | 1.63329 | ||
16101 | 2010.01.18 16:15 | buy | 6638 | 0.10 | 1.63270 | 1.62857 | 1.63329 | ||
16102 | 2010.01.18 16:15 | buy | 6659 | 0.10 | 1.63270 | 1.62857 | 1.63329 | ||
16103 | 2010.01.18 16:15 | buy | 6662 | 0.10 | 1.63270 | 1.62857 | 1.63329 | ||
16104 | 2010.01.18 16:15 | buy | 6667 | 0.10 | 1.63270 | 1.62857 | 1.63329 | ||
16105 | 2010.01.18 16:15 | sell stop | 6668 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16106 | 2010.01.18 16:15 | sell stop | 6669 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16107 | 2010.01.18 16:15 | sell stop | 6670 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16108 | 2010.01.18 16:15 | sell stop | 6671 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16109 | 2010.01.18 16:17 | sell stop | 6672 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16110 | 2010.01.18 16:17 | sell stop | 6673 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16111 | 2010.01.18 16:17 | sell stop | 6674 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16112 | 2010.01.18 16:17 | sell stop | 6675 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16113 | 2010.01.18 16:20 | sell stop | 6676 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16114 | 2010.01.18 16:20 | sell stop | 6677 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16115 | 2010.01.18 16:20 | sell stop | 6678 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16116 | 2010.01.18 16:20 | sell stop | 6679 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16117 | 2010.01.18 16:22 | sell stop | 6680 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16118 | 2010.01.18 16:22 | sell stop | 6681 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16119 | 2010.01.18 16:22 | sell stop | 6682 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16120 | 2010.01.18 16:22 | sell stop | 6683 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16121 | 2010.01.18 16:25 | sell stop | 6684 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16122 | 2010.01.18 16:25 | sell stop | 6685 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16123 | 2010.01.18 16:25 | sell stop | 6686 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16124 | 2010.01.18 16:25 | sell stop | 6687 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16125 | 2010.01.18 16:45 | t/p | 6625 | 0.10 | 1.63329 | 1.62857 | 1.63329 | 17.70 | 6021.50 |
16126 | 2010.01.18 16:45 | s/l | 6626 | 0.10 | 1.63358 | 1.63358 | 1.62886 | -32.40 | 5989.10 |
16127 | 2010.01.18 16:45 | t/p | 6627 | 0.10 | 1.63329 | 1.62857 | 1.63329 | 11.80 | 6000.90 |
16128 | 2010.01.18 16:45 | t/p | 6629 | 0.10 | 1.63329 | 1.62857 | 1.63329 | 5.90 | 6006.80 |
16129 | 2010.01.18 16:45 | s/l | 6633 | 0.10 | 1.63358 | 1.63358 | 1.62886 | -32.40 | 5974.40 |
16130 | 2010.01.18 16:45 | s/l | 6634 | 0.10 | 1.63358 | 1.63358 | 1.62886 | -26.50 | 5947.90 |
16131 | 2010.01.18 16:45 | t/p | 6635 | 0.10 | 1.63329 | 1.62857 | 1.63329 | 5.90 | 5953.80 |
16132 | 2010.01.18 16:45 | t/p | 6636 | 0.10 | 1.63329 | 1.62857 | 1.63329 | 11.80 | 5965.60 |
16133 | 2010.01.18 16:45 | t/p | 6637 | 0.10 | 1.63329 | 1.62857 | 1.63329 | 17.70 | 5983.30 |
16134 | 2010.01.18 16:45 | t/p | 6638 | 0.10 | 1.63329 | 1.62857 | 1.63329 | 5.90 | 5989.20 |
16135 | 2010.01.18 16:45 | t/p | 6639 | 0.10 | 1.63329 | 1.62857 | 1.63329 | 11.80 | 6001.00 |
16136 | 2010.01.18 16:45 | t/p | 6640 | 0.10 | 1.63329 | 1.62857 | 1.63329 | 17.70 | 6018.70 |
16137 | 2010.01.18 16:45 | t/p | 6641 | 0.10 | 1.63329 | 1.62857 | 1.63329 | 23.60 | 6042.30 |
16138 | 2010.01.18 16:45 | s/l | 6648 | 0.10 | 1.63358 | 1.63358 | 1.62886 | -26.50 | 6015.80 |
16139 | 2010.01.18 16:45 | s/l | 6654 | 0.10 | 1.63358 | 1.63358 | 1.62886 | -26.50 | 5989.30 |
16140 | 2010.01.18 16:45 | s/l | 6658 | 0.10 | 1.63358 | 1.63358 | 1.62886 | -26.50 | 5962.80 |
16141 | 2010.01.18 16:45 | t/p | 6659 | 0.10 | 1.63329 | 1.62857 | 1.63329 | 5.90 | 5968.70 |
16142 | 2010.01.18 16:45 | t/p | 6660 | 0.10 | 1.63329 | 1.62857 | 1.63329 | 11.80 | 5980.50 |
16143 | 2010.01.18 16:45 | t/p | 6661 | 0.10 | 1.63329 | 1.62857 | 1.63329 | 17.70 | 5998.20 |
16144 | 2010.01.18 16:45 | t/p | 6662 | 0.10 | 1.63329 | 1.62857 | 1.63329 | 5.90 | 6004.10 |
16145 | 2010.01.18 16:45 | t/p | 6667 | 0.10 | 1.63329 | 1.62857 | 1.63329 | 5.90 | 6010.00 |
16146 | 2010.01.18 16:45 | delete | 6628 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16147 | 2010.01.18 16:45 | delete | 6631 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16148 | 2010.01.18 16:45 | delete | 6642 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16149 | 2010.01.18 16:45 | delete | 6644 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16150 | 2010.01.18 16:45 | delete | 6646 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16151 | 2010.01.18 16:45 | delete | 6649 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16152 | 2010.01.18 16:45 | delete | 6651 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16153 | 2010.01.18 16:45 | delete | 6653 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16154 | 2010.01.18 16:45 | delete | 6656 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16155 | 2010.01.18 16:45 | delete | 6663 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16156 | 2010.01.18 16:45 | delete | 6665 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16157 | 2010.01.18 16:45 | delete | 6668 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16158 | 2010.01.18 16:45 | delete | 6670 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16159 | 2010.01.18 16:45 | delete | 6672 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16160 | 2010.01.18 16:45 | delete | 6674 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16161 | 2010.01.18 16:45 | delete | 6676 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16162 | 2010.01.18 16:45 | delete | 6678 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16163 | 2010.01.18 16:45 | delete | 6680 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16164 | 2010.01.18 16:45 | delete | 6682 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16165 | 2010.01.18 16:45 | delete | 6684 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16166 | 2010.01.18 16:45 | delete | 6686 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16167 | 2010.01.18 16:47 | delete | 6630 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16168 | 2010.01.18 16:47 | delete | 6643 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16169 | 2010.01.18 16:47 | delete | 6647 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16170 | 2010.01.18 16:47 | delete | 6652 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16171 | 2010.01.18 16:47 | delete | 6657 | 0.10 | 1.63034 | 1.63358 | 1.62886 | ||
16172 | 2010.01.18 16:47 | delete | 6666 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16173 | 2010.01.18 16:47 | delete | 6671 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16174 | 2010.01.18 16:47 | delete | 6675 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16175 | 2010.01.18 16:47 | delete | 6679 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16176 | 2010.01.18 16:47 | delete | 6683 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16177 | 2010.01.18 16:47 | delete | 6687 | 0.10 | 1.63093 | 1.63358 | 1.62886 | ||
16178 | 2010.01.18 16:50 | delete | 6632 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16179 | 2010.01.18 16:50 | delete | 6650 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16180 | 2010.01.18 16:50 | delete | 6664 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16181 | 2010.01.18 16:50 | delete | 6673 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16182 | 2010.01.18 16:50 | delete | 6681 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16183 | 2010.01.18 16:52 | delete | 6645 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16184 | 2010.01.18 16:52 | delete | 6669 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16185 | 2010.01.18 16:52 | delete | 6685 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16186 | 2010.01.18 16:55 | delete | 6655 | 0.10 | 1.62916 | 1.63358 | 1.62886 | ||
16187 | 2010.01.18 16:57 | delete | 6677 | 0.10 | 1.62975 | 1.63358 | 1.62886 | ||
16188 | 2010.01.18 16:59 | buy stop | 6688 | 0.10 | 1.63448 | 1.63153 | 1.63625 | ||
16189 | 2010.01.18 16:59 | sell stop | 6689 | 0.10 | 1.63330 | 1.63654 | 1.63182 | ||
16190 | 2010.01.18 16:59 | buy stop | 6690 | 0.10 | 1.63507 | 1.63153 | 1.63625 | ||
16191 | 2010.01.18 16:59 | sell stop | 6691 | 0.10 | 1.63271 | 1.63654 | 1.63182 | ||
16192 | 2010.01.18 16:59 | buy stop | 6692 | 0.10 | 1.63566 | 1.63153 | 1.63625 | ||
16193 | 2010.01.18 16:59 | sell stop | 6693 | 0.10 | 1.63212 | 1.63654 | 1.63182 | ||
16194 | 2010.01.18 17:07 | buy | 6688 | 0.10 | 1.63448 | 1.63153 | 1.63625 | ||
16195 | 2010.01.18 17:07 | sell stop | 6694 | 0.10 | 1.63212 | 1.63654 | 1.63182 | ||
16196 | 2010.01.18 17:07 | sell stop | 6695 | 0.10 | 1.63271 | 1.63654 | 1.63182 | ||
16197 | 2010.01.18 17:07 | sell stop | 6696 | 0.10 | 1.63330 | 1.63654 | 1.63182 | ||
16198 | 2010.01.18 17:07 | sell stop | 6697 | 0.10 | 1.63389 | 1.63654 | 1.63182 | ||
16199 | 2010.01.18 17:10 | sell | 6697 | 0.10 | 1.63389 | 1.63654 | 1.63182 | ||
16200 | 2010.01.18 17:20 | sell | 6689 | 0.10 | 1.63330 | 1.63654 | 1.63182 | ||
16201 | 2010.01.18 17:20 | sell | 6696 | 0.10 | 1.63330 | 1.63654 | 1.63182 | ||
16202 | 2010.01.18 17:20 | buy stop | 6698 | 0.10 | 1.63566 | 1.63153 | 1.63625 | ||
16203 | 2010.01.18 17:20 | buy stop | 6699 | 0.10 | 1.63507 | 1.63153 | 1.63625 | ||
16204 | 2010.01.18 17:20 | buy stop | 6700 | 0.10 | 1.63448 | 1.63153 | 1.63625 | ||
16205 | 2010.01.18 17:20 | buy stop | 6701 | 0.10 | 1.63389 | 1.63153 | 1.63625 | ||
16206 | 2010.01.18 17:32 | buy | 6701 | 0.10 | 1.63389 | 1.63153 | 1.63625 | ||
16207 | 2010.01.18 17:50 | sell | 6691 | 0.10 | 1.63271 | 1.63654 | 1.63182 | ||
16208 | 2010.01.18 17:50 | sell | 6695 | 0.10 | 1.63271 | 1.63654 | 1.63182 | ||
16209 | 2010.01.18 17:50 | buy stop | 6702 | 0.10 | 1.63566 | 1.63153 | 1.63625 | ||
16210 | 2010.01.18 17:50 | buy stop | 6703 | 0.10 | 1.63507 | 1.63153 | 1.63625 | ||
16211 | 2010.01.18 17:50 | buy stop | 6704 | 0.10 | 1.63448 | 1.63153 | 1.63625 | ||
16212 | 2010.01.18 17:50 | buy stop | 6705 | 0.10 | 1.63389 | 1.63153 | 1.63625 | ||
16213 | 2010.01.18 17:52 | buy stop | 6706 | 0.10 | 1.63566 | 1.63153 | 1.63625 | ||
16214 | 2010.01.18 17:52 | buy stop | 6707 | 0.10 | 1.63507 | 1.63153 | 1.63625 | ||
16215 | 2010.01.18 17:52 | buy stop | 6708 | 0.10 | 1.63448 | 1.63153 | 1.63625 | ||
16216 | 2010.01.18 17:52 | buy stop | 6709 | 0.10 | 1.63389 | 1.63153 | 1.63625 | ||
16217 | 2010.01.18 18:02 | sell | 6693 | 0.10 | 1.63212 | 1.63654 | 1.63182 | ||
16218 | 2010.01.18 18:02 | sell | 6694 | 0.10 | 1.63212 | 1.63654 | 1.63182 | ||
16219 | 2010.01.18 18:02 | close | 6688 | 0.10 | 1.63186 | 1.63153 | 1.63625 | -26.20 | 5983.80 |
16220 | 2010.01.18 18:02 | delete | 6690 | 0.10 | 1.63507 | 1.63153 | 1.63625 | ||
16221 | 2010.01.18 18:02 | delete | 6692 | 0.10 | 1.63566 | 1.63153 | 1.63625 | ||
16222 | 2010.01.18 18:02 | close | 6694 | 0.10 | 1.63215 | 1.63654 | 1.63182 | -0.30 | 5983.50 |
16223 | 2010.01.18 18:02 | close | 6696 | 0.10 | 1.63215 | 1.63654 | 1.63182 | 11.50 | 5995.00 |
16224 | 2010.01.18 18:02 | delete | 6698 | 0.10 | 1.63566 | 1.63153 | 1.63625 | ||
16225 | 2010.01.18 18:02 | delete | 6700 | 0.10 | 1.63448 | 1.63153 | 1.63625 | ||
16226 | 2010.01.18 18:02 | delete | 6702 | 0.10 | 1.63566 | 1.63153 | 1.63625 | ||
16227 | 2010.01.18 18:02 | delete | 6704 | 0.10 | 1.63448 | 1.63153 | 1.63625 | ||
16228 | 2010.01.18 18:02 | delete | 6706 | 0.10 | 1.63566 | 1.63153 | 1.63625 | ||
16229 | 2010.01.18 18:02 | delete | 6708 | 0.10 | 1.63448 | 1.63153 | 1.63625 | ||
16230 | 2010.01.18 18:05 | close | 6689 | 0.10 | 1.63236 | 1.63654 | 1.63182 | 9.40 | 6004.40 |
16231 | 2010.01.18 18:05 | close | 6693 | 0.10 | 1.63236 | 1.63654 | 1.63182 | -2.40 | 6002.00 |
16232 | 2010.01.18 18:05 | close | 6697 | 0.10 | 1.63236 | 1.63654 | 1.63182 | 15.30 | 6017.30 |
16233 | 2010.01.18 18:05 | close | 6701 | 0.10 | 1.63207 | 1.63153 | 1.63625 | -18.20 | 5999.10 |
16234 | 2010.01.18 18:05 | delete | 6705 | 0.10 | 1.63389 | 1.63153 | 1.63625 | ||
16235 | 2010.01.18 18:05 | delete | 6709 | 0.10 | 1.63389 | 1.63153 | 1.63625 | ||
16236 | 2010.01.18 18:07 | close | 6691 | 0.10 | 1.63194 | 1.63654 | 1.63182 | 7.70 | 6006.80 |
16237 | 2010.01.18 18:07 | delete | 6699 | 0.10 | 1.63507 | 1.63153 | 1.63625 | ||
16238 | 2010.01.18 18:07 | delete | 6707 | 0.10 | 1.63507 | 1.63153 | 1.63625 | ||
16239 | 2010.01.18 18:10 | close | 6695 | 0.10 | 1.63299 | 1.63654 | 1.63182 | -2.80 | 6004.00 |
16240 | 2010.01.18 18:12 | delete | 6703 | 0.10 | 1.63507 | 1.63153 | 1.63625 | ||
16241 | 2010.01.18 18:15 | buy stop | 6710 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16242 | 2010.01.18 18:15 | sell stop | 6711 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16243 | 2010.01.18 18:15 | buy stop | 6712 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16244 | 2010.01.18 18:15 | sell stop | 6713 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16245 | 2010.01.18 18:15 | buy stop | 6714 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16246 | 2010.01.18 18:15 | sell stop | 6715 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16247 | 2010.01.18 18:20 | buy | 6710 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16248 | 2010.01.18 18:20 | sell stop | 6716 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16249 | 2010.01.18 18:20 | sell stop | 6717 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16250 | 2010.01.18 18:20 | sell stop | 6718 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16251 | 2010.01.18 18:20 | sell stop | 6719 | 0.10 | 1.63363 | 1.63628 | 1.63156 | ||
16252 | 2010.01.18 18:22 | sell | 6719 | 0.10 | 1.63363 | 1.63628 | 1.63156 | ||
16253 | 2010.01.18 18:33 | buy | 6712 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16254 | 2010.01.18 18:59 | sell | 6711 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16255 | 2010.01.18 18:59 | sell | 6718 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16256 | 2010.01.18 18:59 | buy stop | 6720 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16257 | 2010.01.18 18:59 | buy stop | 6721 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16258 | 2010.01.18 18:59 | buy stop | 6722 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16259 | 2010.01.18 18:59 | buy stop | 6723 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16260 | 2010.01.18 19:10 | buy | 6723 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16261 | 2010.01.18 19:10 | sell stop | 6724 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16262 | 2010.01.18 19:10 | sell stop | 6725 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16263 | 2010.01.18 19:10 | sell stop | 6726 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16264 | 2010.01.18 19:20 | buy | 6722 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16265 | 2010.01.18 19:20 | sell stop | 6727 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16266 | 2010.01.18 19:20 | sell stop | 6728 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16267 | 2010.01.18 19:20 | sell stop | 6729 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16268 | 2010.01.18 19:20 | sell stop | 6730 | 0.10 | 1.63363 | 1.63628 | 1.63156 | ||
16269 | 2010.01.18 19:27 | sell | 6730 | 0.10 | 1.63363 | 1.63628 | 1.63156 | ||
16270 | 2010.01.18 19:27 | buy stop | 6731 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16271 | 2010.01.18 19:27 | buy stop | 6732 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16272 | 2010.01.18 19:27 | buy stop | 6733 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16273 | 2010.01.18 19:32 | sell | 6726 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16274 | 2010.01.18 19:32 | sell | 6729 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16275 | 2010.01.18 19:32 | buy stop | 6734 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16276 | 2010.01.18 19:32 | buy stop | 6735 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16277 | 2010.01.18 19:32 | buy stop | 6736 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16278 | 2010.01.18 19:32 | buy stop | 6737 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16279 | 2010.01.18 19:45 | buy | 6737 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16280 | 2010.01.18 19:50 | buy | 6733 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16281 | 2010.01.18 19:50 | buy | 6736 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16282 | 2010.01.18 19:50 | sell stop | 6738 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16283 | 2010.01.18 19:50 | sell stop | 6739 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16284 | 2010.01.18 19:50 | sell stop | 6740 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16285 | 2010.01.18 19:50 | sell stop | 6741 | 0.10 | 1.63363 | 1.63628 | 1.63156 | ||
16286 | 2010.01.18 19:52 | sell stop | 6742 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16287 | 2010.01.18 19:52 | sell stop | 6743 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16288 | 2010.01.18 19:52 | sell stop | 6744 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16289 | 2010.01.18 19:57 | sell | 6741 | 0.10 | 1.63363 | 1.63628 | 1.63156 | ||
16290 | 2010.01.18 19:57 | buy stop | 6745 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16291 | 2010.01.18 19:57 | buy stop | 6746 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16292 | 2010.01.18 19:57 | buy stop | 6747 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16293 | 2010.01.18 20:10 | sell | 6740 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16294 | 2010.01.18 20:10 | sell | 6744 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16295 | 2010.01.18 20:10 | buy stop | 6748 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16296 | 2010.01.18 20:10 | buy stop | 6749 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16297 | 2010.01.18 20:10 | buy stop | 6750 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16298 | 2010.01.18 20:10 | buy stop | 6751 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16299 | 2010.01.18 20:20 | sell | 6713 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16300 | 2010.01.18 20:20 | sell | 6717 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16301 | 2010.01.18 20:20 | sell | 6725 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16302 | 2010.01.18 20:20 | sell | 6728 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16303 | 2010.01.18 20:20 | sell | 6739 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16304 | 2010.01.18 20:20 | sell | 6743 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16305 | 2010.01.18 20:20 | buy stop | 6752 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16306 | 2010.01.18 20:20 | buy stop | 6753 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16307 | 2010.01.18 20:20 | buy stop | 6754 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16308 | 2010.01.18 20:20 | buy stop | 6755 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16309 | 2010.01.18 20:22 | buy stop | 6756 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16310 | 2010.01.18 20:22 | buy stop | 6757 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16311 | 2010.01.18 20:22 | buy stop | 6758 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16312 | 2010.01.18 20:22 | buy stop | 6759 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16313 | 2010.01.18 20:25 | buy stop | 6760 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16314 | 2010.01.18 20:25 | buy stop | 6761 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16315 | 2010.01.18 20:25 | buy stop | 6762 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16316 | 2010.01.18 20:25 | buy stop | 6763 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16317 | 2010.01.18 20:27 | buy stop | 6764 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16318 | 2010.01.18 20:27 | buy stop | 6765 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16319 | 2010.01.18 20:27 | buy stop | 6766 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16320 | 2010.01.18 20:27 | buy stop | 6767 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16321 | 2010.01.18 21:45 | buy | 6751 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16322 | 2010.01.18 21:45 | buy | 6755 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16323 | 2010.01.18 21:45 | buy | 6759 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16324 | 2010.01.18 21:45 | buy | 6763 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16325 | 2010.01.18 21:45 | buy | 6767 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16326 | 2010.01.18 21:45 | sell stop | 6768 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16327 | 2010.01.18 21:45 | sell stop | 6769 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16328 | 2010.01.18 21:45 | sell stop | 6770 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16329 | 2010.01.18 21:47 | sell stop | 6771 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16330 | 2010.01.18 21:47 | sell stop | 6772 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16331 | 2010.01.18 21:50 | sell stop | 6773 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16332 | 2010.01.18 21:50 | sell stop | 6774 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16333 | 2010.01.18 21:50 | sell stop | 6775 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16334 | 2010.01.18 21:52 | sell stop | 6776 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16335 | 2010.01.18 21:52 | sell stop | 6777 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16336 | 2010.01.18 21:52 | sell stop | 6778 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16337 | 2010.01.18 21:55 | sell stop | 6779 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16338 | 2010.01.18 21:55 | sell stop | 6780 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16339 | 2010.01.18 21:55 | sell stop | 6781 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16340 | 2010.01.18 22:10 | sell | 6770 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16341 | 2010.01.18 22:10 | sell | 6775 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16342 | 2010.01.18 22:10 | sell | 6778 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16343 | 2010.01.18 22:10 | sell | 6781 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16344 | 2010.01.18 22:10 | buy stop | 6782 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16345 | 2010.01.18 22:10 | buy stop | 6783 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16346 | 2010.01.18 22:10 | buy stop | 6784 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16347 | 2010.01.18 22:10 | buy stop | 6785 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16348 | 2010.01.18 22:12 | buy stop | 6786 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16349 | 2010.01.18 22:12 | buy stop | 6787 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16350 | 2010.01.18 22:12 | buy stop | 6788 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16351 | 2010.01.18 22:15 | sell | 6769 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16352 | 2010.01.18 22:15 | sell | 6772 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16353 | 2010.01.18 22:15 | sell | 6774 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16354 | 2010.01.18 22:15 | sell | 6777 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16355 | 2010.01.18 22:15 | sell | 6780 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16356 | 2010.01.18 22:15 | buy stop | 6789 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16357 | 2010.01.18 22:15 | buy stop | 6790 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16358 | 2010.01.18 22:15 | buy stop | 6791 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16359 | 2010.01.18 22:15 | buy stop | 6792 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16360 | 2010.01.18 22:17 | buy stop | 6793 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16361 | 2010.01.18 22:17 | buy stop | 6794 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16362 | 2010.01.18 22:17 | buy stop | 6795 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16363 | 2010.01.18 22:17 | buy stop | 6796 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16364 | 2010.01.18 22:20 | sell | 6715 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16365 | 2010.01.18 22:20 | sell | 6716 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16366 | 2010.01.18 22:20 | sell | 6724 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16367 | 2010.01.18 22:20 | sell | 6727 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16368 | 2010.01.18 22:20 | sell | 6738 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16369 | 2010.01.18 22:20 | sell | 6742 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16370 | 2010.01.18 22:20 | sell | 6768 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16371 | 2010.01.18 22:20 | sell | 6771 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16372 | 2010.01.18 22:20 | sell | 6773 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16373 | 2010.01.18 22:20 | sell | 6776 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16374 | 2010.01.18 22:20 | sell | 6779 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16375 | 2010.01.18 22:20 | buy stop | 6797 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16376 | 2010.01.18 22:20 | buy stop | 6798 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16377 | 2010.01.18 22:20 | buy stop | 6799 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16378 | 2010.01.18 22:20 | buy stop | 6800 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16379 | 2010.01.18 22:22 | buy stop | 6801 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16380 | 2010.01.18 22:22 | buy stop | 6802 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16381 | 2010.01.18 22:22 | buy stop | 6803 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16382 | 2010.01.18 22:22 | buy stop | 6804 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16383 | 2010.01.18 22:25 | buy stop | 6805 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16384 | 2010.01.18 22:25 | buy stop | 6806 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16385 | 2010.01.18 22:25 | buy stop | 6807 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16386 | 2010.01.18 22:25 | buy stop | 6808 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16387 | 2010.01.18 22:27 | buy stop | 6809 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16388 | 2010.01.18 22:27 | buy stop | 6810 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16389 | 2010.01.18 22:27 | buy stop | 6811 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16390 | 2010.01.18 22:27 | buy stop | 6812 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16391 | 2010.01.18 22:27 | buy stop | 6813 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16392 | 2010.01.18 22:27 | buy stop | 6814 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16393 | 2010.01.18 22:27 | buy stop | 6815 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16394 | 2010.01.18 22:30 | buy stop | 6816 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16395 | 2010.01.18 22:30 | buy stop | 6817 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16396 | 2010.01.18 22:30 | buy stop | 6818 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16397 | 2010.01.18 22:32 | buy stop | 6819 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16398 | 2010.01.18 22:32 | buy stop | 6820 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16399 | 2010.01.18 22:32 | buy stop | 6821 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16400 | 2010.01.18 22:32 | buy stop | 6822 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16401 | 2010.01.18 22:35 | buy stop | 6823 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16402 | 2010.01.18 22:35 | buy stop | 6824 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16403 | 2010.01.18 22:35 | buy stop | 6825 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16404 | 2010.01.18 22:35 | buy stop | 6826 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16405 | 2010.01.18 22:37 | buy stop | 6827 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16406 | 2010.01.18 22:37 | buy stop | 6828 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16407 | 2010.01.18 22:37 | buy stop | 6829 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16408 | 2010.01.18 22:37 | buy stop | 6830 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16409 | 2010.01.18 22:40 | buy stop | 6831 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16410 | 2010.01.18 22:40 | buy stop | 6832 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16411 | 2010.01.18 22:40 | buy stop | 6833 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16412 | 2010.01.18 22:42 | buy stop | 6834 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16413 | 2010.01.18 22:42 | buy stop | 6835 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16414 | 2010.01.18 22:42 | buy stop | 6836 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16415 | 2010.01.18 22:45 | buy | 6785 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16416 | 2010.01.18 22:45 | buy | 6792 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16417 | 2010.01.18 22:45 | buy | 6796 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16418 | 2010.01.18 22:45 | buy | 6800 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16419 | 2010.01.18 22:45 | buy | 6804 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16420 | 2010.01.18 22:45 | buy | 6808 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16421 | 2010.01.18 22:45 | buy | 6812 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16422 | 2010.01.18 22:45 | buy | 6822 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16423 | 2010.01.18 22:45 | buy | 6826 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16424 | 2010.01.18 22:45 | buy | 6830 | 0.10 | 1.63363 | 1.63127 | 1.63599 | ||
16425 | 2010.01.18 22:45 | buy stop | 6837 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16426 | 2010.01.18 22:45 | buy stop | 6838 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16427 | 2010.01.18 22:45 | sell stop | 6839 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16428 | 2010.01.18 22:45 | sell stop | 6840 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16429 | 2010.01.18 22:45 | sell stop | 6841 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16430 | 2010.01.18 22:47 | buy stop | 6842 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16431 | 2010.01.18 22:47 | buy stop | 6843 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16432 | 2010.01.18 22:47 | buy stop | 6844 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16433 | 2010.01.18 22:47 | sell stop | 6845 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16434 | 2010.01.18 22:47 | sell stop | 6846 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16435 | 2010.01.18 22:47 | sell stop | 6847 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16436 | 2010.01.18 22:50 | buy | 6747 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16437 | 2010.01.18 22:50 | buy | 6750 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16438 | 2010.01.18 22:50 | buy | 6754 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16439 | 2010.01.18 22:50 | buy | 6758 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16440 | 2010.01.18 22:50 | buy | 6762 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16441 | 2010.01.18 22:50 | buy | 6766 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16442 | 2010.01.18 22:50 | buy | 6784 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16443 | 2010.01.18 22:50 | buy | 6788 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16444 | 2010.01.18 22:50 | buy | 6791 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16445 | 2010.01.18 22:50 | buy | 6795 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16446 | 2010.01.18 22:50 | buy | 6799 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16447 | 2010.01.18 22:50 | buy | 6803 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16448 | 2010.01.18 22:50 | buy | 6807 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16449 | 2010.01.18 22:50 | buy | 6811 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16450 | 2010.01.18 22:50 | buy | 6815 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16451 | 2010.01.18 22:50 | buy | 6818 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16452 | 2010.01.18 22:50 | buy | 6821 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16453 | 2010.01.18 22:50 | buy | 6825 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16454 | 2010.01.18 22:50 | buy | 6829 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16455 | 2010.01.18 22:50 | buy | 6833 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16456 | 2010.01.18 22:50 | buy | 6836 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16457 | 2010.01.18 22:50 | buy | 6844 | 0.10 | 1.63422 | 1.63127 | 1.63599 | ||
16458 | 2010.01.18 22:50 | sell stop | 6848 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16459 | 2010.01.18 22:50 | sell stop | 6849 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16460 | 2010.01.18 22:50 | sell stop | 6850 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16461 | 2010.01.18 22:50 | sell stop | 6851 | 0.10 | 1.63363 | 1.63628 | 1.63156 | ||
16462 | 2010.01.18 22:52 | sell stop | 6852 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16463 | 2010.01.18 22:52 | sell stop | 6853 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16464 | 2010.01.18 22:52 | sell stop | 6854 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16465 | 2010.01.18 22:55 | sell stop | 6855 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16466 | 2010.01.18 22:55 | sell stop | 6856 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16467 | 2010.01.18 22:55 | sell stop | 6857 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16468 | 2010.01.18 22:57 | sell | 6851 | 0.10 | 1.63363 | 1.63628 | 1.63156 | ||
16469 | 2010.01.18 22:57 | sell stop | 6858 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16470 | 2010.01.18 22:57 | sell stop | 6859 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16471 | 2010.01.18 23:20 | buy | 6721 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16472 | 2010.01.18 23:20 | buy | 6732 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16473 | 2010.01.18 23:20 | buy | 6735 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16474 | 2010.01.18 23:20 | buy | 6746 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16475 | 2010.01.18 23:20 | buy | 6749 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16476 | 2010.01.18 23:20 | buy | 6753 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16477 | 2010.01.18 23:20 | buy | 6757 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16478 | 2010.01.18 23:20 | buy | 6761 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16479 | 2010.01.18 23:20 | buy | 6765 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16480 | 2010.01.18 23:20 | buy | 6783 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16481 | 2010.01.18 23:20 | buy | 6787 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16482 | 2010.01.18 23:20 | buy | 6790 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16483 | 2010.01.18 23:20 | buy | 6794 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16484 | 2010.01.18 23:20 | buy | 6798 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16485 | 2010.01.18 23:20 | buy | 6802 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16486 | 2010.01.18 23:20 | buy | 6806 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16487 | 2010.01.18 23:20 | buy | 6810 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16488 | 2010.01.18 23:20 | buy | 6814 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16489 | 2010.01.18 23:20 | buy | 6817 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16490 | 2010.01.18 23:20 | buy | 6820 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16491 | 2010.01.18 23:20 | buy | 6824 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16492 | 2010.01.18 23:20 | buy | 6828 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16493 | 2010.01.18 23:20 | buy | 6832 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16494 | 2010.01.18 23:20 | buy | 6835 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16495 | 2010.01.18 23:20 | buy | 6838 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16496 | 2010.01.18 23:20 | buy | 6843 | 0.10 | 1.63481 | 1.63127 | 1.63599 | ||
16497 | 2010.01.19 00:15 | buy | 6714 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16498 | 2010.01.19 00:15 | buy | 6720 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16499 | 2010.01.19 00:15 | buy | 6731 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16500 | 2010.01.19 00:15 | buy | 6734 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16501 | 2010.01.19 00:15 | buy | 6745 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16502 | 2010.01.19 00:15 | buy | 6748 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16503 | 2010.01.19 00:15 | buy | 6752 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16504 | 2010.01.19 00:15 | buy | 6756 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16505 | 2010.01.19 00:15 | buy | 6760 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16506 | 2010.01.19 00:15 | buy | 6764 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16507 | 2010.01.19 00:15 | buy | 6782 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16508 | 2010.01.19 00:15 | buy | 6786 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16509 | 2010.01.19 00:15 | buy | 6789 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16510 | 2010.01.19 00:15 | buy | 6793 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16511 | 2010.01.19 00:15 | buy | 6797 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16512 | 2010.01.19 00:15 | buy | 6801 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16513 | 2010.01.19 00:15 | buy | 6805 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16514 | 2010.01.19 00:15 | buy | 6809 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16515 | 2010.01.19 00:15 | buy | 6813 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16516 | 2010.01.19 00:15 | buy | 6816 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16517 | 2010.01.19 00:15 | buy | 6819 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16518 | 2010.01.19 00:15 | buy | 6823 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16519 | 2010.01.19 00:15 | buy | 6827 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16520 | 2010.01.19 00:15 | buy | 6831 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16521 | 2010.01.19 00:15 | buy | 6834 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16522 | 2010.01.19 00:15 | buy | 6837 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16523 | 2010.01.19 00:15 | buy | 6842 | 0.10 | 1.63540 | 1.63127 | 1.63599 | ||
16524 | 2010.01.19 01:15 | t/p | 6710 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 6021.71 |
16525 | 2010.01.19 01:15 | s/l | 6711 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -32.65 | 5989.06 |
16526 | 2010.01.19 01:15 | t/p | 6712 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 6000.87 |
16527 | 2010.01.19 01:15 | s/l | 6713 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -38.55 | 5962.32 |
16528 | 2010.01.19 01:15 | t/p | 6714 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5968.22 |
16529 | 2010.01.19 01:15 | s/l | 6715 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -44.45 | 5923.77 |
16530 | 2010.01.19 01:15 | s/l | 6716 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -44.45 | 5879.32 |
16531 | 2010.01.19 01:15 | s/l | 6717 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -38.55 | 5840.77 |
16532 | 2010.01.19 01:15 | s/l | 6718 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -32.65 | 5808.12 |
16533 | 2010.01.19 01:15 | s/l | 6719 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -26.75 | 5781.37 |
16534 | 2010.01.19 01:15 | t/p | 6720 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5787.27 |
16535 | 2010.01.19 01:15 | t/p | 6721 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5799.08 |
16536 | 2010.01.19 01:15 | t/p | 6722 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5816.79 |
16537 | 2010.01.19 01:15 | t/p | 6723 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5840.40 |
16538 | 2010.01.19 01:15 | s/l | 6724 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -44.45 | 5795.95 |
16539 | 2010.01.19 01:15 | s/l | 6725 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -38.55 | 5757.40 |
16540 | 2010.01.19 01:15 | s/l | 6726 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -32.65 | 5724.75 |
16541 | 2010.01.19 01:15 | s/l | 6727 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -44.45 | 5680.30 |
16542 | 2010.01.19 01:15 | s/l | 6728 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -38.55 | 5641.75 |
16543 | 2010.01.19 01:15 | s/l | 6729 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -32.65 | 5609.10 |
16544 | 2010.01.19 01:15 | s/l | 6730 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -26.75 | 5582.35 |
16545 | 2010.01.19 01:15 | t/p | 6731 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5588.25 |
16546 | 2010.01.19 01:15 | t/p | 6732 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5600.06 |
16547 | 2010.01.19 01:15 | t/p | 6733 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5617.77 |
16548 | 2010.01.19 01:15 | t/p | 6734 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5623.67 |
16549 | 2010.01.19 01:15 | t/p | 6735 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5635.48 |
16550 | 2010.01.19 01:15 | t/p | 6736 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5653.19 |
16551 | 2010.01.19 01:15 | t/p | 6737 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5676.80 |
16552 | 2010.01.19 01:15 | s/l | 6738 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -44.45 | 5632.35 |
16553 | 2010.01.19 01:15 | s/l | 6739 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -38.55 | 5593.80 |
16554 | 2010.01.19 01:15 | s/l | 6740 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -32.65 | 5561.15 |
16555 | 2010.01.19 01:15 | s/l | 6741 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -26.75 | 5534.40 |
16556 | 2010.01.19 01:15 | s/l | 6742 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -44.45 | 5489.95 |
16557 | 2010.01.19 01:15 | s/l | 6743 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -38.55 | 5451.40 |
16558 | 2010.01.19 01:15 | s/l | 6744 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -32.65 | 5418.75 |
16559 | 2010.01.19 01:15 | t/p | 6745 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5424.65 |
16560 | 2010.01.19 01:15 | t/p | 6746 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5436.46 |
16561 | 2010.01.19 01:15 | t/p | 6747 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5454.17 |
16562 | 2010.01.19 01:15 | t/p | 6748 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5460.07 |
16563 | 2010.01.19 01:15 | t/p | 6749 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5471.88 |
16564 | 2010.01.19 01:15 | t/p | 6750 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5489.59 |
16565 | 2010.01.19 01:15 | t/p | 6751 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5513.20 |
16566 | 2010.01.19 01:15 | t/p | 6752 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5519.10 |
16567 | 2010.01.19 01:15 | t/p | 6753 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5530.91 |
16568 | 2010.01.19 01:15 | t/p | 6754 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5548.62 |
16569 | 2010.01.19 01:15 | t/p | 6755 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5572.23 |
16570 | 2010.01.19 01:15 | t/p | 6756 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5578.13 |
16571 | 2010.01.19 01:15 | t/p | 6757 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5589.94 |
16572 | 2010.01.19 01:15 | t/p | 6758 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5607.65 |
16573 | 2010.01.19 01:15 | t/p | 6759 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5631.26 |
16574 | 2010.01.19 01:15 | t/p | 6760 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5637.16 |
16575 | 2010.01.19 01:15 | t/p | 6761 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5648.97 |
16576 | 2010.01.19 01:15 | t/p | 6762 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5666.68 |
16577 | 2010.01.19 01:15 | t/p | 6763 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5690.29 |
16578 | 2010.01.19 01:15 | t/p | 6764 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5696.19 |
16579 | 2010.01.19 01:15 | t/p | 6765 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5708.00 |
16580 | 2010.01.19 01:15 | t/p | 6766 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5725.71 |
16581 | 2010.01.19 01:15 | t/p | 6767 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5749.32 |
16582 | 2010.01.19 01:15 | s/l | 6768 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -44.45 | 5704.87 |
16583 | 2010.01.19 01:15 | s/l | 6769 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -38.55 | 5666.32 |
16584 | 2010.01.19 01:15 | s/l | 6770 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -32.65 | 5633.67 |
16585 | 2010.01.19 01:15 | s/l | 6771 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -44.45 | 5589.22 |
16586 | 2010.01.19 01:15 | s/l | 6772 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -38.55 | 5550.67 |
16587 | 2010.01.19 01:15 | s/l | 6773 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -44.45 | 5506.22 |
16588 | 2010.01.19 01:15 | s/l | 6774 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -38.55 | 5467.67 |
16589 | 2010.01.19 01:15 | s/l | 6775 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -32.65 | 5435.02 |
16590 | 2010.01.19 01:15 | s/l | 6776 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -44.45 | 5390.57 |
16591 | 2010.01.19 01:15 | s/l | 6777 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -38.55 | 5352.02 |
16592 | 2010.01.19 01:15 | s/l | 6778 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -32.65 | 5319.37 |
16593 | 2010.01.19 01:15 | s/l | 6779 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -44.45 | 5274.92 |
16594 | 2010.01.19 01:15 | s/l | 6780 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -38.55 | 5236.37 |
16595 | 2010.01.19 01:15 | s/l | 6781 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -32.65 | 5203.72 |
16596 | 2010.01.19 01:15 | t/p | 6782 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5209.62 |
16597 | 2010.01.19 01:15 | t/p | 6783 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5221.43 |
16598 | 2010.01.19 01:15 | t/p | 6784 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5239.14 |
16599 | 2010.01.19 01:15 | t/p | 6785 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5262.75 |
16600 | 2010.01.19 01:15 | t/p | 6786 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5268.65 |
16601 | 2010.01.19 01:15 | t/p | 6787 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5280.46 |
16602 | 2010.01.19 01:15 | t/p | 6788 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5298.17 |
16603 | 2010.01.19 01:15 | t/p | 6789 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5304.07 |
16604 | 2010.01.19 01:15 | t/p | 6790 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5315.88 |
16605 | 2010.01.19 01:15 | t/p | 6791 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5333.59 |
16606 | 2010.01.19 01:15 | t/p | 6792 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5357.20 |
16607 | 2010.01.19 01:15 | t/p | 6793 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5363.10 |
16608 | 2010.01.19 01:15 | t/p | 6794 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5374.91 |
16609 | 2010.01.19 01:15 | t/p | 6795 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5392.62 |
16610 | 2010.01.19 01:15 | t/p | 6796 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5416.23 |
16611 | 2010.01.19 01:15 | t/p | 6797 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5422.13 |
16612 | 2010.01.19 01:15 | t/p | 6798 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5433.94 |
16613 | 2010.01.19 01:15 | t/p | 6799 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5451.65 |
16614 | 2010.01.19 01:15 | t/p | 6800 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5475.26 |
16615 | 2010.01.19 01:15 | t/p | 6801 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5481.16 |
16616 | 2010.01.19 01:15 | t/p | 6802 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5492.97 |
16617 | 2010.01.19 01:15 | t/p | 6803 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5510.68 |
16618 | 2010.01.19 01:15 | t/p | 6804 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5534.29 |
16619 | 2010.01.19 01:15 | t/p | 6805 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5540.19 |
16620 | 2010.01.19 01:15 | t/p | 6806 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5552.00 |
16621 | 2010.01.19 01:15 | t/p | 6807 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5569.71 |
16622 | 2010.01.19 01:15 | t/p | 6808 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5593.32 |
16623 | 2010.01.19 01:15 | t/p | 6809 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5599.22 |
16624 | 2010.01.19 01:15 | t/p | 6810 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5611.03 |
16625 | 2010.01.19 01:15 | t/p | 6811 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5628.74 |
16626 | 2010.01.19 01:15 | t/p | 6812 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5652.35 |
16627 | 2010.01.19 01:15 | t/p | 6813 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5658.25 |
16628 | 2010.01.19 01:15 | t/p | 6814 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5670.06 |
16629 | 2010.01.19 01:15 | t/p | 6815 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5687.77 |
16630 | 2010.01.19 01:15 | t/p | 6816 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5693.67 |
16631 | 2010.01.19 01:15 | t/p | 6817 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5705.48 |
16632 | 2010.01.19 01:15 | t/p | 6818 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5723.19 |
16633 | 2010.01.19 01:15 | t/p | 6819 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5729.09 |
16634 | 2010.01.19 01:15 | t/p | 6820 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5740.90 |
16635 | 2010.01.19 01:15 | t/p | 6821 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5758.61 |
16636 | 2010.01.19 01:15 | t/p | 6822 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5782.22 |
16637 | 2010.01.19 01:15 | t/p | 6823 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5788.12 |
16638 | 2010.01.19 01:15 | t/p | 6824 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5799.93 |
16639 | 2010.01.19 01:15 | t/p | 6825 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5817.64 |
16640 | 2010.01.19 01:15 | t/p | 6826 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5841.25 |
16641 | 2010.01.19 01:15 | t/p | 6827 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5847.15 |
16642 | 2010.01.19 01:15 | t/p | 6828 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5858.96 |
16643 | 2010.01.19 01:15 | t/p | 6829 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5876.67 |
16644 | 2010.01.19 01:15 | t/p | 6830 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 23.61 | 5900.28 |
16645 | 2010.01.19 01:15 | t/p | 6831 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5906.18 |
16646 | 2010.01.19 01:15 | t/p | 6832 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5917.99 |
16647 | 2010.01.19 01:15 | t/p | 6833 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5935.70 |
16648 | 2010.01.19 01:15 | t/p | 6834 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5941.60 |
16649 | 2010.01.19 01:15 | t/p | 6835 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5953.41 |
16650 | 2010.01.19 01:15 | t/p | 6836 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 5971.12 |
16651 | 2010.01.19 01:15 | t/p | 6837 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5977.02 |
16652 | 2010.01.19 01:15 | t/p | 6838 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 5988.83 |
16653 | 2010.01.19 01:15 | t/p | 6842 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 5.90 | 5994.73 |
16654 | 2010.01.19 01:15 | t/p | 6843 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 11.81 | 6006.54 |
16655 | 2010.01.19 01:15 | t/p | 6844 | 0.10 | 1.63599 | 1.63127 | 1.63599 | 17.71 | 6024.25 |
16656 | 2010.01.19 01:15 | s/l | 6851 | 0.10 | 1.63628 | 1.63628 | 1.63156 | -26.75 | 5997.50 |
16657 | 2010.01.19 01:15 | delete | 6839 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16658 | 2010.01.19 01:15 | delete | 6841 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16659 | 2010.01.19 01:15 | delete | 6846 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16660 | 2010.01.19 01:15 | delete | 6848 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16661 | 2010.01.19 01:15 | delete | 6850 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16662 | 2010.01.19 01:15 | delete | 6853 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16663 | 2010.01.19 01:15 | delete | 6855 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16664 | 2010.01.19 01:15 | delete | 6857 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16665 | 2010.01.19 01:15 | delete | 6859 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16666 | 2010.01.19 01:17 | delete | 6840 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16667 | 2010.01.19 01:17 | delete | 6847 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16668 | 2010.01.19 01:17 | delete | 6852 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16669 | 2010.01.19 01:17 | delete | 6856 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16670 | 2010.01.19 01:20 | delete | 6845 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16671 | 2010.01.19 01:20 | delete | 6854 | 0.10 | 1.63304 | 1.63628 | 1.63156 | ||
16672 | 2010.01.19 01:22 | delete | 6849 | 0.10 | 1.63245 | 1.63628 | 1.63156 | ||
16673 | 2010.01.19 01:25 | delete | 6858 | 0.10 | 1.63186 | 1.63628 | 1.63156 | ||
16674 | 2010.01.19 01:27 | buy stop | 6860 | 0.10 | 1.63701 | 1.63406 | 1.63878 | ||
16675 | 2010.01.19 01:27 | sell stop | 6861 | 0.10 | 1.63583 | 1.63907 | 1.63435 | ||
16676 | 2010.01.19 01:27 | buy stop | 6862 | 0.10 | 1.63760 | 1.63406 | 1.63878 | ||
16677 | 2010.01.19 01:27 | sell stop | 6863 | 0.10 | 1.63524 | 1.63907 | 1.63435 | ||
16678 | 2010.01.19 01:27 | buy stop | 6864 | 0.10 | 1.63819 | 1.63406 | 1.63878 | ||
16679 | 2010.01.19 01:27 | sell stop | 6865 | 0.10 | 1.63465 | 1.63907 | 1.63435 | ||
16680 | 2010.01.19 01:27 | buy | 6860 | 0.10 | 1.63701 | 1.63406 | 1.63878 | ||
16681 | 2010.01.19 01:27 | close | 6860 | 0.10 | 1.63718 | 1.63406 | 1.63878 | 1.70 | 5999.20 |
16682 | 2010.01.19 01:27 | delete | 6862 | 0.10 | 1.63760 | 1.63406 | 1.63878 | ||
16683 | 2010.01.19 01:27 | delete | 6864 | 0.10 | 1.63819 | 1.63406 | 1.63878 | ||
16684 | 2010.01.19 01:30 | delete | 6861 | 0.10 | 1.63583 | 1.63907 | 1.63435 | ||
16685 | 2010.01.19 01:30 | delete | 6865 | 0.10 | 1.63465 | 1.63907 | 1.63435 | ||
16686 | 2010.01.19 01:32 | delete | 6863 | 0.10 | 1.63524 | 1.63907 | 1.63435 | ||
16687 | 2010.01.19 01:35 | buy stop | 6866 | 0.10 | 1.63842 | 1.63547 | 1.64019 | ||
16688 | 2010.01.19 01:35 | sell stop | 6867 | 0.10 | 1.63724 | 1.64048 | 1.63576 | ||
16689 | 2010.01.19 01:35 | buy stop | 6868 | 0.10 | 1.63901 | 1.63547 | 1.64019 | ||
16690 | 2010.01.19 01:35 | sell stop | 6869 | 0.10 | 1.63665 | 1.64048 | 1.63576 | ||
16691 | 2010.01.19 01:35 | buy stop | 6870 | 0.10 | 1.63960 | 1.63547 | 1.64019 | ||
16692 | 2010.01.19 01:35 | sell stop | 6871 | 0.10 | 1.63606 | 1.64048 | 1.63576 | ||
16693 | 2010.01.19 01:37 | sell | 6867 | 0.10 | 1.63724 | 1.64048 | 1.63576 | ||
16694 | 2010.01.19 01:37 | delete | 6866 | 0.10 | 1.63842 | 1.63547 | 1.64019 | ||
16695 | 2010.01.19 01:37 | delete | 6868 | 0.10 | 1.63901 | 1.63547 | 1.64019 | ||
16696 | 2010.01.19 01:37 | delete | 6870 | 0.10 | 1.63960 | 1.63547 | 1.64019 | ||
16697 | 2010.01.19 01:40 | close | 6867 | 0.10 | 1.63911 | 1.64048 | 1.63576 | -18.70 | 5980.50 |
16698 | 2010.01.19 01:40 | delete | 6871 | 0.10 | 1.63606 | 1.64048 | 1.63576 | ||
16699 | 2010.01.19 01:42 | delete | 6869 | 0.10 | 1.63665 | 1.64048 | 1.63576 | ||
16700 | 2010.01.19 01:45 | buy stop | 6872 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16701 | 2010.01.19 01:45 | sell stop | 6873 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16702 | 2010.01.19 01:45 | buy stop | 6874 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16703 | 2010.01.19 01:45 | sell stop | 6875 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16704 | 2010.01.19 01:45 | buy stop | 6876 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16705 | 2010.01.19 01:45 | sell stop | 6877 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16706 | 2010.01.19 01:47 | sell | 6873 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16707 | 2010.01.19 01:50 | buy | 6872 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16708 | 2010.01.19 01:50 | buy | 6874 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16709 | 2010.01.19 01:50 | sell stop | 6878 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16710 | 2010.01.19 01:50 | sell stop | 6879 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16711 | 2010.01.19 01:50 | sell stop | 6880 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16712 | 2010.01.19 01:50 | sell stop | 6881 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16713 | 2010.01.19 01:57 | sell | 6880 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16714 | 2010.01.19 01:57 | sell | 6881 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16715 | 2010.01.19 01:57 | buy stop | 6882 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16716 | 2010.01.19 01:57 | buy stop | 6883 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16717 | 2010.01.19 01:57 | buy stop | 6884 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16718 | 2010.01.19 01:57 | buy stop | 6885 | 0.10 | 1.64039 | 1.63803 | 1.64275 | ||
16719 | 2010.01.19 01:59 | buy | 6884 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16720 | 2010.01.19 01:59 | buy | 6885 | 0.10 | 1.64039 | 1.63803 | 1.64275 | ||
16721 | 2010.01.19 01:59 | sell stop | 6886 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16722 | 2010.01.19 01:59 | sell stop | 6887 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16723 | 2010.01.19 01:59 | sell stop | 6888 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16724 | 2010.01.19 01:59 | sell stop | 6889 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16725 | 2010.01.19 02:07 | sell | 6889 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16726 | 2010.01.19 02:07 | buy stop | 6890 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16727 | 2010.01.19 02:07 | buy stop | 6891 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16728 | 2010.01.19 02:07 | buy stop | 6892 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16729 | 2010.01.19 02:10 | buy | 6892 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16730 | 2010.01.19 02:10 | sell stop | 6893 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16731 | 2010.01.19 02:10 | sell stop | 6894 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16732 | 2010.01.19 02:10 | sell stop | 6895 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16733 | 2010.01.19 02:10 | sell stop | 6896 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16734 | 2010.01.19 02:15 | buy | 6883 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16735 | 2010.01.19 02:15 | buy | 6891 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16736 | 2010.01.19 02:15 | sell stop | 6897 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16737 | 2010.01.19 02:15 | sell stop | 6898 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16738 | 2010.01.19 02:15 | sell stop | 6899 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16739 | 2010.01.19 02:15 | sell stop | 6900 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16740 | 2010.01.19 02:17 | sell stop | 6901 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16741 | 2010.01.19 02:17 | sell stop | 6902 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16742 | 2010.01.19 02:17 | sell stop | 6903 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16743 | 2010.01.19 02:17 | sell stop | 6904 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16744 | 2010.01.19 02:50 | buy | 6876 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16745 | 2010.01.19 02:50 | buy | 6882 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16746 | 2010.01.19 02:50 | buy | 6890 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16747 | 2010.01.19 02:50 | sell stop | 6905 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16748 | 2010.01.19 02:50 | sell stop | 6906 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16749 | 2010.01.19 02:50 | sell stop | 6907 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16750 | 2010.01.19 02:50 | sell stop | 6908 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16751 | 2010.01.19 02:52 | sell stop | 6909 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16752 | 2010.01.19 02:52 | sell stop | 6910 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16753 | 2010.01.19 02:52 | sell stop | 6911 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16754 | 2010.01.19 02:52 | sell stop | 6912 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16755 | 2010.01.19 04:02 | sell | 6896 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16756 | 2010.01.19 04:02 | sell | 6900 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16757 | 2010.01.19 04:02 | sell | 6904 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16758 | 2010.01.19 04:02 | sell | 6908 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16759 | 2010.01.19 04:02 | sell | 6912 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16760 | 2010.01.19 04:02 | buy stop | 6913 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16761 | 2010.01.19 04:02 | buy stop | 6914 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16762 | 2010.01.19 04:02 | buy stop | 6915 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16763 | 2010.01.19 04:05 | buy stop | 6916 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16764 | 2010.01.19 04:05 | buy stop | 6917 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16765 | 2010.01.19 04:05 | buy stop | 6918 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16766 | 2010.01.19 04:07 | buy stop | 6919 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16767 | 2010.01.19 04:07 | buy stop | 6920 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16768 | 2010.01.19 04:07 | buy stop | 6921 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16769 | 2010.01.19 04:10 | buy stop | 6922 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16770 | 2010.01.19 04:10 | buy stop | 6923 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16771 | 2010.01.19 04:15 | buy | 6915 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16772 | 2010.01.19 04:15 | buy | 6918 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16773 | 2010.01.19 04:15 | buy | 6921 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16774 | 2010.01.19 04:15 | sell stop | 6924 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16775 | 2010.01.19 04:15 | sell stop | 6925 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16776 | 2010.01.19 04:15 | sell stop | 6926 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16777 | 2010.01.19 04:15 | sell stop | 6927 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16778 | 2010.01.19 04:17 | sell stop | 6928 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16779 | 2010.01.19 04:17 | sell stop | 6929 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16780 | 2010.01.19 04:17 | sell stop | 6930 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16781 | 2010.01.19 04:17 | sell stop | 6931 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16782 | 2010.01.19 04:45 | buy | 6914 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16783 | 2010.01.19 04:45 | buy | 6917 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16784 | 2010.01.19 04:45 | buy | 6920 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16785 | 2010.01.19 04:45 | buy | 6923 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16786 | 2010.01.19 04:45 | sell stop | 6932 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16787 | 2010.01.19 04:45 | sell stop | 6933 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16788 | 2010.01.19 04:45 | sell stop | 6934 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16789 | 2010.01.19 04:45 | sell stop | 6935 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16790 | 2010.01.19 04:47 | sell stop | 6936 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16791 | 2010.01.19 04:47 | sell stop | 6937 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16792 | 2010.01.19 04:47 | sell stop | 6938 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16793 | 2010.01.19 04:47 | sell stop | 6939 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16794 | 2010.01.19 04:50 | sell stop | 6940 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16795 | 2010.01.19 04:50 | sell stop | 6941 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16796 | 2010.01.19 04:50 | sell stop | 6942 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16797 | 2010.01.19 04:50 | sell stop | 6943 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16798 | 2010.01.19 05:20 | sell | 6888 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16799 | 2010.01.19 05:20 | sell | 6895 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16800 | 2010.01.19 05:20 | sell | 6899 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16801 | 2010.01.19 05:20 | sell | 6903 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16802 | 2010.01.19 05:20 | sell | 6907 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16803 | 2010.01.19 05:20 | sell | 6911 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16804 | 2010.01.19 05:20 | sell | 6926 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16805 | 2010.01.19 05:20 | sell | 6927 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16806 | 2010.01.19 05:20 | sell | 6930 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16807 | 2010.01.19 05:20 | sell | 6931 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16808 | 2010.01.19 05:20 | sell | 6934 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16809 | 2010.01.19 05:20 | sell | 6935 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16810 | 2010.01.19 05:20 | sell | 6938 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16811 | 2010.01.19 05:20 | sell | 6939 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16812 | 2010.01.19 05:20 | sell | 6942 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16813 | 2010.01.19 05:20 | sell | 6943 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16814 | 2010.01.19 05:20 | buy stop | 6944 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16815 | 2010.01.19 05:20 | buy stop | 6945 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16816 | 2010.01.19 05:20 | buy stop | 6946 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16817 | 2010.01.19 05:20 | buy stop | 6947 | 0.10 | 1.64039 | 1.63803 | 1.64275 | ||
16818 | 2010.01.19 05:22 | buy stop | 6948 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16819 | 2010.01.19 05:22 | buy stop | 6949 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16820 | 2010.01.19 05:22 | buy stop | 6950 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16821 | 2010.01.19 05:25 | buy stop | 6951 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16822 | 2010.01.19 05:25 | buy stop | 6952 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16823 | 2010.01.19 05:25 | buy stop | 6953 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16824 | 2010.01.19 05:27 | buy | 6947 | 0.10 | 1.64039 | 1.63803 | 1.64275 | ||
16825 | 2010.01.19 05:27 | buy stop | 6954 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16826 | 2010.01.19 05:27 | buy stop | 6955 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16827 | 2010.01.19 05:27 | sell stop | 6956 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16828 | 2010.01.19 05:27 | sell stop | 6957 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16829 | 2010.01.19 05:27 | sell stop | 6958 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16830 | 2010.01.19 05:30 | buy stop | 6959 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16831 | 2010.01.19 05:30 | buy stop | 6960 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16832 | 2010.01.19 05:30 | buy stop | 6961 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16833 | 2010.01.19 05:32 | buy stop | 6962 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16834 | 2010.01.19 05:32 | buy stop | 6963 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16835 | 2010.01.19 05:32 | buy stop | 6964 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16836 | 2010.01.19 05:35 | buy stop | 6965 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16837 | 2010.01.19 05:35 | buy stop | 6966 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16838 | 2010.01.19 05:35 | buy stop | 6967 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16839 | 2010.01.19 05:37 | sell | 6958 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16840 | 2010.01.19 05:37 | buy stop | 6968 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16841 | 2010.01.19 05:37 | buy stop | 6969 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16842 | 2010.01.19 05:37 | buy stop | 6970 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16843 | 2010.01.19 05:37 | buy stop | 6971 | 0.10 | 1.64039 | 1.63803 | 1.64275 | ||
16844 | 2010.01.19 05:40 | buy | 6971 | 0.10 | 1.64039 | 1.63803 | 1.64275 | ||
16845 | 2010.01.19 05:40 | buy stop | 6972 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16846 | 2010.01.19 05:40 | buy stop | 6973 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16847 | 2010.01.19 05:40 | buy stop | 6974 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16848 | 2010.01.19 05:42 | buy stop | 6975 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16849 | 2010.01.19 05:42 | buy stop | 6976 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16850 | 2010.01.19 05:42 | buy stop | 6977 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16851 | 2010.01.19 05:45 | buy | 6946 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16852 | 2010.01.19 05:45 | buy | 6950 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16853 | 2010.01.19 05:45 | buy | 6953 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16854 | 2010.01.19 05:45 | buy | 6961 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16855 | 2010.01.19 05:45 | buy | 6964 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16856 | 2010.01.19 05:45 | buy | 6967 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16857 | 2010.01.19 05:45 | buy | 6970 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16858 | 2010.01.19 05:45 | buy | 6974 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16859 | 2010.01.19 05:45 | buy | 6977 | 0.10 | 1.64098 | 1.63803 | 1.64275 | ||
16860 | 2010.01.19 05:45 | buy stop | 6978 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16861 | 2010.01.19 05:45 | buy stop | 6979 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16862 | 2010.01.19 05:45 | sell stop | 6980 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16863 | 2010.01.19 05:45 | sell stop | 6981 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16864 | 2010.01.19 05:45 | sell stop | 6982 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16865 | 2010.01.19 05:45 | sell stop | 6983 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16866 | 2010.01.19 05:47 | buy stop | 6984 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16867 | 2010.01.19 05:47 | buy stop | 6985 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16868 | 2010.01.19 05:47 | sell stop | 6986 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16869 | 2010.01.19 05:47 | sell stop | 6987 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16870 | 2010.01.19 05:47 | sell stop | 6988 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16871 | 2010.01.19 05:50 | buy stop | 6989 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16872 | 2010.01.19 05:50 | sell stop | 6990 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16873 | 2010.01.19 05:50 | sell stop | 6991 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16874 | 2010.01.19 05:50 | sell stop | 6992 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16875 | 2010.01.19 05:50 | sell stop | 6993 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16876 | 2010.01.19 05:52 | buy stop | 6994 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16877 | 2010.01.19 05:52 | buy stop | 6995 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16878 | 2010.01.19 05:52 | sell stop | 6996 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16879 | 2010.01.19 05:52 | sell stop | 6997 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16880 | 2010.01.19 05:52 | sell stop | 6998 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16881 | 2010.01.19 05:52 | sell stop | 6999 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16882 | 2010.01.19 05:55 | buy stop | 7000 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16883 | 2010.01.19 05:55 | buy stop | 7001 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16884 | 2010.01.19 05:55 | sell stop | 7002 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16885 | 2010.01.19 05:55 | sell stop | 7003 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16886 | 2010.01.19 05:55 | sell stop | 7004 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16887 | 2010.01.19 05:55 | sell stop | 7005 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16888 | 2010.01.19 05:57 | buy stop | 7006 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16889 | 2010.01.19 05:57 | buy stop | 7007 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16890 | 2010.01.19 05:57 | sell stop | 7008 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16891 | 2010.01.19 05:57 | sell stop | 7009 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16892 | 2010.01.19 05:57 | sell stop | 7010 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16893 | 2010.01.19 05:59 | buy stop | 7011 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16894 | 2010.01.19 05:59 | buy stop | 7012 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16895 | 2010.01.19 05:59 | sell stop | 7013 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
16896 | 2010.01.19 05:59 | sell stop | 7014 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
16897 | 2010.01.19 05:59 | sell stop | 7015 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16898 | 2010.01.19 06:00 | buy stop | 7016 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16899 | 2010.01.19 06:00 | buy stop | 7017 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16900 | 2010.01.19 06:02 | buy stop | 7018 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16901 | 2010.01.19 06:02 | buy stop | 7019 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16902 | 2010.01.19 06:15 | sell | 6983 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16903 | 2010.01.19 06:15 | sell | 6993 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16904 | 2010.01.19 06:15 | sell | 6999 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16905 | 2010.01.19 06:15 | sell | 7005 | 0.10 | 1.64039 | 1.64304 | 1.63832 | ||
16906 | 2010.01.19 06:15 | buy stop | 7020 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16907 | 2010.01.19 06:15 | buy stop | 7021 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16908 | 2010.01.19 06:20 | sell | 6982 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16909 | 2010.01.19 06:20 | sell | 6988 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16910 | 2010.01.19 06:20 | sell | 6992 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16911 | 2010.01.19 06:20 | sell | 6998 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16912 | 2010.01.19 06:20 | sell | 7004 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16913 | 2010.01.19 06:20 | sell | 7010 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16914 | 2010.01.19 06:20 | sell | 7015 | 0.10 | 1.63980 | 1.64304 | 1.63832 | ||
16915 | 2010.01.19 07:20 | buy | 6945 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16916 | 2010.01.19 07:20 | buy | 6949 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16917 | 2010.01.19 07:20 | buy | 6952 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16918 | 2010.01.19 07:20 | buy | 6955 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16919 | 2010.01.19 07:20 | buy | 6960 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16920 | 2010.01.19 07:20 | buy | 6963 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16921 | 2010.01.19 07:20 | buy | 6966 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16922 | 2010.01.19 07:20 | buy | 6969 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16923 | 2010.01.19 07:20 | buy | 6973 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16924 | 2010.01.19 07:20 | buy | 6976 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16925 | 2010.01.19 07:20 | buy | 6979 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16926 | 2010.01.19 07:20 | buy | 6985 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16927 | 2010.01.19 07:20 | buy | 6995 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16928 | 2010.01.19 07:20 | buy | 7001 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16929 | 2010.01.19 07:20 | buy | 7007 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16930 | 2010.01.19 07:20 | buy | 7012 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16931 | 2010.01.19 07:20 | buy | 7017 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16932 | 2010.01.19 07:20 | buy | 7019 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16933 | 2010.01.19 07:20 | buy | 7021 | 0.10 | 1.64157 | 1.63803 | 1.64275 | ||
16934 | 2010.01.19 07:45 | buy | 6913 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16935 | 2010.01.19 07:45 | buy | 6916 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16936 | 2010.01.19 07:45 | buy | 6919 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16937 | 2010.01.19 07:45 | buy | 6922 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16938 | 2010.01.19 07:45 | buy | 6944 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16939 | 2010.01.19 07:45 | buy | 6948 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16940 | 2010.01.19 07:45 | buy | 6951 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16941 | 2010.01.19 07:45 | buy | 6954 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16942 | 2010.01.19 07:45 | buy | 6959 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16943 | 2010.01.19 07:45 | buy | 6962 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16944 | 2010.01.19 07:45 | buy | 6965 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16945 | 2010.01.19 07:45 | buy | 6968 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16946 | 2010.01.19 07:45 | buy | 6972 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16947 | 2010.01.19 07:45 | buy | 6975 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16948 | 2010.01.19 07:45 | buy | 6978 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16949 | 2010.01.19 07:45 | buy | 6984 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16950 | 2010.01.19 07:45 | buy | 6989 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16951 | 2010.01.19 07:45 | buy | 6994 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16952 | 2010.01.19 07:45 | buy | 7000 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16953 | 2010.01.19 07:45 | buy | 7006 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16954 | 2010.01.19 07:45 | buy | 7011 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16955 | 2010.01.19 07:45 | buy | 7016 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16956 | 2010.01.19 07:45 | buy | 7018 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16957 | 2010.01.19 07:45 | buy | 7020 | 0.10 | 1.64216 | 1.63803 | 1.64275 | ||
16958 | 2010.01.19 07:50 | t/p | 6872 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 17.70 | 5998.20 |
16959 | 2010.01.19 07:50 | s/l | 6873 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5965.80 |
16960 | 2010.01.19 07:50 | t/p | 6874 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5977.60 |
16961 | 2010.01.19 07:50 | t/p | 6876 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5983.50 |
16962 | 2010.01.19 07:50 | s/l | 6880 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5951.10 |
16963 | 2010.01.19 07:50 | s/l | 6881 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -26.50 | 5924.60 |
16964 | 2010.01.19 07:50 | t/p | 6882 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5930.50 |
16965 | 2010.01.19 07:50 | t/p | 6883 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5942.30 |
16966 | 2010.01.19 07:50 | t/p | 6884 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 17.70 | 5960.00 |
16967 | 2010.01.19 07:50 | t/p | 6885 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 23.60 | 5983.60 |
16968 | 2010.01.19 07:50 | s/l | 6888 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5951.20 |
16969 | 2010.01.19 07:50 | s/l | 6889 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -26.50 | 5924.70 |
16970 | 2010.01.19 07:50 | t/p | 6890 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5930.60 |
16971 | 2010.01.19 07:50 | t/p | 6891 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5942.40 |
16972 | 2010.01.19 07:50 | t/p | 6892 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 17.70 | 5960.10 |
16973 | 2010.01.19 07:50 | s/l | 6895 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5927.70 |
16974 | 2010.01.19 07:50 | s/l | 6896 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -26.50 | 5901.20 |
16975 | 2010.01.19 07:50 | s/l | 6899 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5868.80 |
16976 | 2010.01.19 07:50 | s/l | 6900 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -26.50 | 5842.30 |
16977 | 2010.01.19 07:50 | s/l | 6903 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5809.90 |
16978 | 2010.01.19 07:50 | s/l | 6904 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -26.50 | 5783.40 |
16979 | 2010.01.19 07:50 | s/l | 6907 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5751.00 |
16980 | 2010.01.19 07:50 | s/l | 6908 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -26.50 | 5724.50 |
16981 | 2010.01.19 07:50 | s/l | 6911 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5692.10 |
16982 | 2010.01.19 07:50 | s/l | 6912 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -26.50 | 5665.60 |
16983 | 2010.01.19 07:50 | t/p | 6913 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5671.50 |
16984 | 2010.01.19 07:50 | t/p | 6914 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5683.30 |
16985 | 2010.01.19 07:50 | t/p | 6915 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 17.70 | 5701.00 |
16986 | 2010.01.19 07:50 | t/p | 6916 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5706.90 |
16987 | 2010.01.19 07:50 | t/p | 6917 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5718.70 |
16988 | 2010.01.19 07:50 | t/p | 6918 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 17.70 | 5736.40 |
16989 | 2010.01.19 07:50 | t/p | 6919 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5742.30 |
16990 | 2010.01.19 07:50 | t/p | 6920 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5754.10 |
16991 | 2010.01.19 07:50 | t/p | 6921 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 17.70 | 5771.80 |
16992 | 2010.01.19 07:50 | t/p | 6922 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5777.70 |
16993 | 2010.01.19 07:50 | t/p | 6923 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5789.50 |
16994 | 2010.01.19 07:50 | s/l | 6926 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5757.10 |
16995 | 2010.01.19 07:50 | s/l | 6927 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -26.50 | 5730.60 |
16996 | 2010.01.19 07:50 | s/l | 6930 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5698.20 |
16997 | 2010.01.19 07:50 | s/l | 6931 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -26.50 | 5671.70 |
16998 | 2010.01.19 07:50 | s/l | 6934 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5639.30 |
16999 | 2010.01.19 07:50 | s/l | 6935 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -26.50 | 5612.80 |
17000 | 2010.01.19 07:50 | s/l | 6938 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5580.40 |
17001 | 2010.01.19 07:50 | s/l | 6939 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -26.50 | 5553.90 |
17002 | 2010.01.19 07:50 | s/l | 6942 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5521.50 |
17003 | 2010.01.19 07:50 | s/l | 6943 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -26.50 | 5495.00 |
17004 | 2010.01.19 07:50 | t/p | 6944 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5500.90 |
17005 | 2010.01.19 07:50 | t/p | 6945 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5512.70 |
17006 | 2010.01.19 07:50 | t/p | 6946 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 17.70 | 5530.40 |
17007 | 2010.01.19 07:50 | t/p | 6947 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 23.60 | 5554.00 |
17008 | 2010.01.19 07:50 | t/p | 6948 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5559.90 |
17009 | 2010.01.19 07:50 | t/p | 6949 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5571.70 |
17010 | 2010.01.19 07:50 | t/p | 6950 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 17.70 | 5589.40 |
17011 | 2010.01.19 07:50 | t/p | 6951 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5595.30 |
17012 | 2010.01.19 07:50 | t/p | 6952 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5607.10 |
17013 | 2010.01.19 07:50 | t/p | 6953 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 17.70 | 5624.80 |
17014 | 2010.01.19 07:50 | t/p | 6954 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5630.70 |
17015 | 2010.01.19 07:50 | t/p | 6955 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5642.50 |
17016 | 2010.01.19 07:50 | s/l | 6958 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5610.10 |
17017 | 2010.01.19 07:50 | t/p | 6959 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5616.00 |
17018 | 2010.01.19 07:50 | t/p | 6960 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5627.80 |
17019 | 2010.01.19 07:50 | t/p | 6961 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 17.70 | 5645.50 |
17020 | 2010.01.19 07:50 | t/p | 6962 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5651.40 |
17021 | 2010.01.19 07:50 | t/p | 6963 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5663.20 |
17022 | 2010.01.19 07:50 | t/p | 6964 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 17.70 | 5680.90 |
17023 | 2010.01.19 07:50 | t/p | 6965 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5686.80 |
17024 | 2010.01.19 07:50 | t/p | 6966 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5698.60 |
17025 | 2010.01.19 07:50 | t/p | 6967 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 17.70 | 5716.30 |
17026 | 2010.01.19 07:50 | t/p | 6968 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5722.20 |
17027 | 2010.01.19 07:50 | t/p | 6969 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5734.00 |
17028 | 2010.01.19 07:50 | t/p | 6970 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 17.70 | 5751.70 |
17029 | 2010.01.19 07:50 | t/p | 6971 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 23.60 | 5775.30 |
17030 | 2010.01.19 07:50 | t/p | 6972 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5781.20 |
17031 | 2010.01.19 07:50 | t/p | 6973 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5793.00 |
17032 | 2010.01.19 07:50 | t/p | 6974 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 17.70 | 5810.70 |
17033 | 2010.01.19 07:50 | t/p | 6975 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5816.60 |
17034 | 2010.01.19 07:50 | t/p | 6976 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5828.40 |
17035 | 2010.01.19 07:50 | t/p | 6977 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 17.70 | 5846.10 |
17036 | 2010.01.19 07:50 | t/p | 6978 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5852.00 |
17037 | 2010.01.19 07:50 | t/p | 6979 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5863.80 |
17038 | 2010.01.19 07:50 | s/l | 6982 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5831.40 |
17039 | 2010.01.19 07:50 | s/l | 6983 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -26.50 | 5804.90 |
17040 | 2010.01.19 07:50 | t/p | 6984 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5810.80 |
17041 | 2010.01.19 07:50 | t/p | 6985 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5822.60 |
17042 | 2010.01.19 07:50 | s/l | 6988 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5790.20 |
17043 | 2010.01.19 07:50 | t/p | 6989 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5796.10 |
17044 | 2010.01.19 07:50 | s/l | 6992 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5763.70 |
17045 | 2010.01.19 07:50 | s/l | 6993 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -26.50 | 5737.20 |
17046 | 2010.01.19 07:50 | t/p | 6994 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5743.10 |
17047 | 2010.01.19 07:50 | t/p | 6995 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5754.90 |
17048 | 2010.01.19 07:50 | s/l | 6998 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5722.50 |
17049 | 2010.01.19 07:50 | s/l | 6999 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -26.50 | 5696.00 |
17050 | 2010.01.19 07:50 | t/p | 7000 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5701.90 |
17051 | 2010.01.19 07:50 | t/p | 7001 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5713.70 |
17052 | 2010.01.19 07:50 | s/l | 7004 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5681.30 |
17053 | 2010.01.19 07:50 | s/l | 7005 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -26.50 | 5654.80 |
17054 | 2010.01.19 07:50 | t/p | 7006 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5660.70 |
17055 | 2010.01.19 07:50 | t/p | 7007 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5672.50 |
17056 | 2010.01.19 07:50 | s/l | 7010 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5640.10 |
17057 | 2010.01.19 07:50 | t/p | 7011 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5646.00 |
17058 | 2010.01.19 07:50 | t/p | 7012 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5657.80 |
17059 | 2010.01.19 07:50 | s/l | 7015 | 0.10 | 1.64304 | 1.64304 | 1.63832 | -32.40 | 5625.40 |
17060 | 2010.01.19 07:50 | t/p | 7016 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5631.30 |
17061 | 2010.01.19 07:50 | t/p | 7017 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5643.10 |
17062 | 2010.01.19 07:50 | t/p | 7018 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5649.00 |
17063 | 2010.01.19 07:50 | t/p | 7019 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5660.80 |
17064 | 2010.01.19 07:50 | t/p | 7020 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 5.90 | 5666.70 |
17065 | 2010.01.19 07:50 | t/p | 7021 | 0.10 | 1.64275 | 1.63803 | 1.64275 | 11.80 | 5678.50 |
17066 | 2010.01.19 07:50 | delete | 6875 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17067 | 2010.01.19 07:50 | delete | 6878 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17068 | 2010.01.19 07:50 | delete | 6886 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17069 | 2010.01.19 07:50 | delete | 6893 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17070 | 2010.01.19 07:50 | delete | 6897 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17071 | 2010.01.19 07:50 | delete | 6901 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17072 | 2010.01.19 07:50 | delete | 6905 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17073 | 2010.01.19 07:50 | delete | 6909 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17074 | 2010.01.19 07:50 | delete | 6924 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17075 | 2010.01.19 07:50 | delete | 6928 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17076 | 2010.01.19 07:50 | delete | 6932 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17077 | 2010.01.19 07:50 | delete | 6936 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17078 | 2010.01.19 07:50 | delete | 6940 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17079 | 2010.01.19 07:50 | delete | 6956 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17080 | 2010.01.19 07:50 | delete | 6980 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17081 | 2010.01.19 07:50 | delete | 6986 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17082 | 2010.01.19 07:50 | delete | 6990 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17083 | 2010.01.19 07:50 | delete | 6996 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17084 | 2010.01.19 07:50 | delete | 7002 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17085 | 2010.01.19 07:50 | delete | 7008 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17086 | 2010.01.19 07:50 | delete | 7013 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17087 | 2010.01.19 07:52 | delete | 6877 | 0.10 | 1.63862 | 1.64304 | 1.63832 | ||
17088 | 2010.01.19 07:52 | delete | 6887 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17089 | 2010.01.19 07:52 | delete | 6898 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17090 | 2010.01.19 07:52 | delete | 6906 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17091 | 2010.01.19 07:52 | delete | 6925 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17092 | 2010.01.19 07:52 | delete | 6933 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17093 | 2010.01.19 07:52 | delete | 6941 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17094 | 2010.01.19 07:52 | delete | 6981 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17095 | 2010.01.19 07:52 | delete | 6991 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17096 | 2010.01.19 07:52 | delete | 7003 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17097 | 2010.01.19 07:52 | delete | 7014 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17098 | 2010.01.19 07:55 | delete | 6879 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17099 | 2010.01.19 07:55 | delete | 6902 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17100 | 2010.01.19 07:55 | delete | 6929 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17101 | 2010.01.19 07:55 | delete | 6957 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17102 | 2010.01.19 07:55 | delete | 6997 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17103 | 2010.01.19 07:57 | delete | 6894 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17104 | 2010.01.19 07:57 | delete | 6937 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17105 | 2010.01.19 07:57 | delete | 7009 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17106 | 2010.01.19 07:59 | delete | 6910 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17107 | 2010.01.19 08:00 | delete | 6987 | 0.10 | 1.63921 | 1.64304 | 1.63832 | ||
17108 | 2010.01.19 08:02 | buy stop | 7022 | 0.10 | 1.64444 | 1.64149 | 1.64621 | ||
17109 | 2010.01.19 08:02 | sell stop | 7023 | 0.10 | 1.64326 | 1.64650 | 1.64178 | ||
17110 | 2010.01.19 08:02 | buy stop | 7024 | 0.10 | 1.64503 | 1.64149 | 1.64621 | ||
17111 | 2010.01.19 08:02 | sell stop | 7025 | 0.10 | 1.64267 | 1.64650 | 1.64178 | ||
17112 | 2010.01.19 08:02 | buy stop | 7026 | 0.10 | 1.64562 | 1.64149 | 1.64621 | ||
17113 | 2010.01.19 08:02 | sell stop | 7027 | 0.10 | 1.64208 | 1.64650 | 1.64178 | ||
17114 | 2010.01.19 08:10 | sell | 7023 | 0.10 | 1.64326 | 1.64650 | 1.64178 | ||
17115 | 2010.01.19 08:15 | sell | 7025 | 0.10 | 1.64267 | 1.64650 | 1.64178 | ||
17116 | 2010.01.19 08:15 | delete | 7022 | 0.10 | 1.64444 | 1.64149 | 1.64621 | ||
17117 | 2010.01.19 08:15 | delete | 7024 | 0.10 | 1.64503 | 1.64149 | 1.64621 | ||
17118 | 2010.01.19 08:15 | delete | 7026 | 0.10 | 1.64562 | 1.64149 | 1.64621 | ||
17119 | 2010.01.19 08:17 | close | 7023 | 0.10 | 1.64287 | 1.64650 | 1.64178 | 3.90 | 5682.40 |
17120 | 2010.01.19 08:17 | delete | 7027 | 0.10 | 1.64208 | 1.64650 | 1.64178 | ||
17121 | 2010.01.19 08:20 | close | 7025 | 0.10 | 1.64188 | 1.64650 | 1.64178 | 7.90 | 5690.30 |
17122 | 2010.01.19 08:22 | buy stop | 7028 | 0.10 | 1.64286 | 1.63991 | 1.64463 | ||
17123 | 2010.01.19 08:22 | sell stop | 7029 | 0.10 | 1.64168 | 1.64492 | 1.64020 | ||
17124 | 2010.01.19 08:22 | buy stop | 7030 | 0.10 | 1.64345 | 1.63991 | 1.64463 | ||
17125 | 2010.01.19 08:22 | sell stop | 7031 | 0.10 | 1.64109 | 1.64492 | 1.64020 | ||
17126 | 2010.01.19 08:22 | buy stop | 7032 | 0.10 | 1.64404 | 1.63991 | 1.64463 | ||
17127 | 2010.01.19 08:22 | sell stop | 7033 | 0.10 | 1.64050 | 1.64492 | 1.64020 | ||
17128 | 2010.01.19 08:32 | sell | 7029 | 0.10 | 1.64168 | 1.64492 | 1.64020 | ||
17129 | 2010.01.19 08:32 | sell | 7031 | 0.10 | 1.64109 | 1.64492 | 1.64020 | ||
17130 | 2010.01.19 08:32 | delete | 7028 | 0.10 | 1.64286 | 1.63991 | 1.64463 | ||
17131 | 2010.01.19 08:32 | delete | 7030 | 0.10 | 1.64345 | 1.63991 | 1.64463 | ||
17132 | 2010.01.19 08:32 | delete | 7032 | 0.10 | 1.64404 | 1.63991 | 1.64463 | ||
17133 | 2010.01.19 08:35 | buy stop | 7034 | 0.10 | 1.64404 | 1.63991 | 1.64463 | ||
17134 | 2010.01.19 08:35 | buy stop | 7035 | 0.10 | 1.64345 | 1.63991 | 1.64463 | ||
17135 | 2010.01.19 08:35 | buy stop | 7036 | 0.10 | 1.64286 | 1.63991 | 1.64463 | ||
17136 | 2010.01.19 08:35 | buy stop | 7037 | 0.10 | 1.64227 | 1.63991 | 1.64463 | ||
17137 | 2010.01.19 08:37 | close | 7029 | 0.10 | 1.64108 | 1.64492 | 1.64020 | 6.00 | 5696.30 |
17138 | 2010.01.19 08:37 | delete | 7033 | 0.10 | 1.64050 | 1.64492 | 1.64020 | ||
17139 | 2010.01.19 08:37 | delete | 7035 | 0.10 | 1.64345 | 1.63991 | 1.64463 | ||
17140 | 2010.01.19 08:37 | delete | 7037 | 0.10 | 1.64227 | 1.63991 | 1.64463 | ||
17141 | 2010.01.19 08:40 | close | 7031 | 0.10 | 1.64190 | 1.64492 | 1.64020 | -8.10 | 5688.20 |
17142 | 2010.01.19 08:40 | delete | 7036 | 0.10 | 1.64286 | 1.63991 | 1.64463 | ||
17143 | 2010.01.19 08:42 | delete | 7034 | 0.10 | 1.64404 | 1.63991 | 1.64463 | ||
17144 | 2010.01.19 08:45 | buy stop | 7038 | 0.10 | 1.64298 | 1.64003 | 1.64475 | ||
17145 | 2010.01.19 08:45 | sell stop | 7039 | 0.10 | 1.64180 | 1.64504 | 1.64032 | ||
17146 | 2010.01.19 08:45 | buy stop | 7040 | 0.10 | 1.64357 | 1.64003 | 1.64475 | ||
17147 | 2010.01.19 08:45 | sell stop | 7041 | 0.10 | 1.64121 | 1.64504 | 1.64032 | ||
17148 | 2010.01.19 08:45 | buy stop | 7042 | 0.10 | 1.64416 | 1.64003 | 1.64475 | ||
17149 | 2010.01.19 08:45 | sell stop | 7043 | 0.10 | 1.64062 | 1.64504 | 1.64032 | ||
17150 | 2010.01.19 09:10 | sell | 7039 | 0.10 | 1.64180 | 1.64504 | 1.64032 | ||
17151 | 2010.01.19 09:15 | sell | 7041 | 0.10 | 1.64121 | 1.64504 | 1.64032 | ||
17152 | 2010.01.19 09:15 | delete | 7038 | 0.10 | 1.64298 | 1.64003 | 1.64475 | ||
17153 | 2010.01.19 09:15 | delete | 7040 | 0.10 | 1.64357 | 1.64003 | 1.64475 | ||
17154 | 2010.01.19 09:15 | delete | 7042 | 0.10 | 1.64416 | 1.64003 | 1.64475 | ||
17155 | 2010.01.19 09:17 | buy stop | 7044 | 0.10 | 1.64416 | 1.64003 | 1.64475 | ||
17156 | 2010.01.19 09:17 | buy stop | 7045 | 0.10 | 1.64357 | 1.64003 | 1.64475 | ||
17157 | 2010.01.19 09:17 | buy stop | 7046 | 0.10 | 1.64298 | 1.64003 | 1.64475 | ||
17158 | 2010.01.19 09:17 | buy stop | 7047 | 0.10 | 1.64239 | 1.64003 | 1.64475 | ||
17159 | 2010.01.19 09:20 | sell | 7043 | 0.10 | 1.64062 | 1.64504 | 1.64032 | ||
17160 | 2010.01.19 09:20 | close | 7039 | 0.10 | 1.64063 | 1.64504 | 1.64032 | 11.70 | 5699.90 |
17161 | 2010.01.19 09:20 | close | 7043 | 0.10 | 1.64063 | 1.64504 | 1.64032 | -0.10 | 5699.80 |
17162 | 2010.01.19 09:20 | delete | 7045 | 0.10 | 1.64357 | 1.64003 | 1.64475 | ||
17163 | 2010.01.19 09:20 | delete | 7047 | 0.10 | 1.64239 | 1.64003 | 1.64475 | ||
17164 | 2010.01.19 09:22 | close | 7041 | 0.10 | 1.64099 | 1.64504 | 1.64032 | 2.20 | 5702.00 |
17165 | 2010.01.19 09:22 | delete | 7046 | 0.10 | 1.64298 | 1.64003 | 1.64475 | ||
17166 | 2010.01.19 09:25 | delete | 7044 | 0.10 | 1.64416 | 1.64003 | 1.64475 | ||
17167 | 2010.01.19 09:27 | buy stop | 7048 | 0.10 | 1.64193 | 1.63898 | 1.64370 | ||
17168 | 2010.01.19 09:27 | sell stop | 7049 | 0.10 | 1.64075 | 1.64399 | 1.63927 | ||
17169 | 2010.01.19 09:27 | buy stop | 7050 | 0.10 | 1.64252 | 1.63898 | 1.64370 | ||
17170 | 2010.01.19 09:27 | sell stop | 7051 | 0.10 | 1.64016 | 1.64399 | 1.63927 | ||
17171 | 2010.01.19 09:27 | buy stop | 7052 | 0.10 | 1.64311 | 1.63898 | 1.64370 | ||
17172 | 2010.01.19 09:27 | sell stop | 7053 | 0.10 | 1.63957 | 1.64399 | 1.63927 | ||
17173 | 2010.01.19 09:30 | buy | 7048 | 0.10 | 1.64193 | 1.63898 | 1.64370 | ||
17174 | 2010.01.19 09:30 | sell stop | 7054 | 0.10 | 1.63957 | 1.64399 | 1.63927 | ||
17175 | 2010.01.19 09:30 | sell stop | 7055 | 0.10 | 1.64016 | 1.64399 | 1.63927 | ||
17176 | 2010.01.19 09:30 | sell stop | 7056 | 0.10 | 1.64075 | 1.64399 | 1.63927 | ||
17177 | 2010.01.19 09:30 | sell stop | 7057 | 0.10 | 1.64134 | 1.64399 | 1.63927 | ||
17178 | 2010.01.19 09:40 | close | 7048 | 0.10 | 1.64221 | 1.63898 | 1.64370 | 2.80 | 5704.80 |
17179 | 2010.01.19 09:40 | delete | 7050 | 0.10 | 1.64252 | 1.63898 | 1.64370 | ||
17180 | 2010.01.19 09:40 | delete | 7052 | 0.10 | 1.64311 | 1.63898 | 1.64370 | ||
17181 | 2010.01.19 09:40 | delete | 7054 | 0.10 | 1.63957 | 1.64399 | 1.63927 | ||
17182 | 2010.01.19 09:40 | delete | 7056 | 0.10 | 1.64075 | 1.64399 | 1.63927 | ||
17183 | 2010.01.19 09:43 | sell | 7057 | 0.10 | 1.64134 | 1.64399 | 1.63927 | ||
17184 | 2010.01.19 09:43 | delete | 7049 | 0.10 | 1.64075 | 1.64399 | 1.63927 | ||
17185 | 2010.01.19 09:43 | delete | 7053 | 0.10 | 1.63957 | 1.64399 | 1.63927 | ||
17186 | 2010.01.19 09:43 | close | 7057 | 0.10 | 1.64115 | 1.64399 | 1.63927 | 1.90 | 5706.70 |
17187 | 2010.01.19 09:46 | delete | 7051 | 0.10 | 1.64016 | 1.64399 | 1.63927 | ||
17188 | 2010.01.19 09:50 | sell | 7055 | 0.10 | 1.64016 | 1.64399 | 1.63927 | ||
17189 | 2010.01.19 09:50 | close | 7055 | 0.10 | 1.64014 | 1.64399 | 1.63927 | 0.20 | 5706.90 |
17190 | 2010.01.19 09:53 | buy stop | 7058 | 0.10 | 1.64107 | 1.63812 | 1.64284 | ||
17191 | 2010.01.19 09:53 | sell stop | 7059 | 0.10 | 1.63989 | 1.64313 | 1.63841 | ||
17192 | 2010.01.19 09:53 | buy stop | 7060 | 0.10 | 1.64166 | 1.63812 | 1.64284 | ||
17193 | 2010.01.19 09:53 | sell stop | 7061 | 0.10 | 1.63930 | 1.64313 | 1.63841 | ||
17194 | 2010.01.19 09:53 | buy stop | 7062 | 0.10 | 1.64225 | 1.63812 | 1.64284 | ||
17195 | 2010.01.19 09:53 | sell stop | 7063 | 0.10 | 1.63871 | 1.64313 | 1.63841 | ||
17196 | 2010.01.19 09:59 | sell | 7059 | 0.10 | 1.63989 | 1.64313 | 1.63841 | ||
17197 | 2010.01.19 09:59 | sell | 7061 | 0.10 | 1.63930 | 1.64313 | 1.63841 | ||
17198 | 2010.01.19 09:59 | sell | 7063 | 0.10 | 1.63871 | 1.64313 | 1.63841 | ||
17199 | 2010.01.19 09:59 | delete | 7058 | 0.10 | 1.64107 | 1.63812 | 1.64284 | ||
17200 | 2010.01.19 09:59 | delete | 7060 | 0.10 | 1.64166 | 1.63812 | 1.64284 | ||
17201 | 2010.01.19 09:59 | delete | 7062 | 0.10 | 1.64225 | 1.63812 | 1.64284 | ||
17202 | 2010.01.19 10:00 | close | 7059 | 0.10 | 1.63899 | 1.64313 | 1.63841 | 9.00 | 5715.90 |
17203 | 2010.01.19 10:00 | close | 7063 | 0.10 | 1.63899 | 1.64313 | 1.63841 | -2.80 | 5713.10 |
17204 | 2010.01.19 10:02 | close | 7061 | 0.10 | 1.63859 | 1.64313 | 1.63841 | 7.10 | 5720.20 |
17205 | 2010.01.19 10:05 | buy stop | 7064 | 0.10 | 1.63957 | 1.63662 | 1.64134 | ||
17206 | 2010.01.19 10:05 | sell stop | 7065 | 0.10 | 1.63839 | 1.64163 | 1.63691 | ||
17207 | 2010.01.19 10:05 | buy stop | 7066 | 0.10 | 1.64016 | 1.63662 | 1.64134 | ||
17208 | 2010.01.19 10:05 | sell stop | 7067 | 0.10 | 1.63780 | 1.64163 | 1.63691 | ||
17209 | 2010.01.19 10:05 | buy stop | 7068 | 0.10 | 1.64075 | 1.63662 | 1.64134 | ||
17210 | 2010.01.19 10:05 | sell stop | 7069 | 0.10 | 1.63721 | 1.64163 | 1.63691 | ||
17211 | 2010.01.19 10:07 | sell | 7065 | 0.10 | 1.63839 | 1.64163 | 1.63691 | ||
17212 | 2010.01.19 10:07 | delete | 7064 | 0.10 | 1.63957 | 1.63662 | 1.64134 | ||
17213 | 2010.01.19 10:07 | delete | 7066 | 0.10 | 1.64016 | 1.63662 | 1.64134 | ||
17214 | 2010.01.19 10:07 | delete | 7068 | 0.10 | 1.64075 | 1.63662 | 1.64134 | ||
17215 | 2010.01.19 10:10 | buy stop | 7070 | 0.10 | 1.64075 | 1.63662 | 1.64134 | ||
17216 | 2010.01.19 10:12 | buy stop | 7071 | 0.10 | 1.64075 | 1.63662 | 1.64134 | ||
17217 | 2010.01.19 10:12 | buy stop | 7072 | 0.10 | 1.64016 | 1.63662 | 1.64134 | ||
17218 | 2010.01.19 10:15 | buy | 7070 | 0.10 | 1.64075 | 1.63662 | 1.64134 | ||
17219 | 2010.01.19 10:15 | buy | 7071 | 0.10 | 1.64075 | 1.63662 | 1.64134 | ||
17220 | 2010.01.19 10:15 | buy | 7072 | 0.10 | 1.64016 | 1.63662 | 1.64134 | ||
17221 | 2010.01.19 10:15 | sell stop | 7073 | 0.10 | 1.63721 | 1.64163 | 1.63691 | ||
17222 | 2010.01.19 10:15 | sell stop | 7074 | 0.10 | 1.63780 | 1.64163 | 1.63691 | ||
17223 | 2010.01.19 10:15 | sell stop | 7075 | 0.10 | 1.63839 | 1.64163 | 1.63691 | ||
17224 | 2010.01.19 10:15 | sell stop | 7076 | 0.10 | 1.63898 | 1.64163 | 1.63691 | ||
17225 | 2010.01.19 10:17 | sell stop | 7077 | 0.10 | 1.63721 | 1.64163 | 1.63691 | ||
17226 | 2010.01.19 10:17 | sell stop | 7078 | 0.10 | 1.63780 | 1.64163 | 1.63691 | ||
17227 | 2010.01.19 10:17 | sell stop | 7079 | 0.10 | 1.63839 | 1.64163 | 1.63691 | ||
17228 | 2010.01.19 10:17 | sell stop | 7080 | 0.10 | 1.63898 | 1.64163 | 1.63691 | ||
17229 | 2010.01.19 10:20 | s/l | 7065 | 0.10 | 1.64163 | 1.64163 | 1.63691 | -32.40 | 5687.80 |
17230 | 2010.01.19 10:20 | t/p | 7070 | 0.10 | 1.64134 | 1.63662 | 1.64134 | 5.90 | 5693.70 |
17231 | 2010.01.19 10:20 | t/p | 7071 | 0.10 | 1.64134 | 1.63662 | 1.64134 | 5.90 | 5699.60 |
17232 | 2010.01.19 10:20 | t/p | 7072 | 0.10 | 1.64134 | 1.63662 | 1.64134 | 11.80 | 5711.40 |
17233 | 2010.01.19 10:20 | delete | 7067 | 0.10 | 1.63780 | 1.64163 | 1.63691 | ||
17234 | 2010.01.19 10:20 | delete | 7073 | 0.10 | 1.63721 | 1.64163 | 1.63691 | ||
17235 | 2010.01.19 10:20 | delete | 7075 | 0.10 | 1.63839 | 1.64163 | 1.63691 | ||
17236 | 2010.01.19 10:20 | delete | 7077 | 0.10 | 1.63721 | 1.64163 | 1.63691 | ||
17237 | 2010.01.19 10:20 | delete | 7079 | 0.10 | 1.63839 | 1.64163 | 1.63691 | ||
17238 | 2010.01.19 10:22 | delete | 7069 | 0.10 | 1.63721 | 1.64163 | 1.63691 | ||
17239 | 2010.01.19 10:22 | delete | 7076 | 0.10 | 1.63898 | 1.64163 | 1.63691 | ||
17240 | 2010.01.19 10:22 | delete | 7080 | 0.10 | 1.63898 | 1.64163 | 1.63691 | ||
17241 | 2010.01.19 10:25 | delete | 7074 | 0.10 | 1.63780 | 1.64163 | 1.63691 | ||
17242 | 2010.01.19 10:27 | delete | 7078 | 0.10 | 1.63780 | 1.64163 | 1.63691 | ||
17243 | 2010.01.19 10:27 | buy stop | 7081 | 0.10 | 1.64276 | 1.63981 | 1.64453 | ||
17244 | 2010.01.19 10:27 | sell stop | 7082 | 0.10 | 1.64158 | 1.64482 | 1.64010 | ||
17245 | 2010.01.19 10:27 | buy stop | 7083 | 0.10 | 1.64335 | 1.63981 | 1.64453 | ||
17246 | 2010.01.19 10:27 | sell stop | 7084 | 0.10 | 1.64099 | 1.64482 | 1.64010 | ||
17247 | 2010.01.19 10:27 | buy stop | 7085 | 0.10 | 1.64394 | 1.63981 | 1.64453 | ||
17248 | 2010.01.19 10:27 | sell stop | 7086 | 0.10 | 1.64040 | 1.64482 | 1.64010 | ||
17249 | 2010.01.19 10:32 | buy | 7081 | 0.10 | 1.64276 | 1.63981 | 1.64453 | ||
17250 | 2010.01.19 10:32 | buy | 7083 | 0.10 | 1.64335 | 1.63981 | 1.64453 | ||
17251 | 2010.01.19 10:32 | buy | 7085 | 0.10 | 1.64394 | 1.63981 | 1.64453 | ||
17252 | 2010.01.19 10:32 | close | 7081 | 0.10 | 1.64533 | 1.63981 | 1.64453 | 25.70 | 5737.10 |
17253 | 2010.01.19 10:32 | close | 7083 | 0.10 | 1.64533 | 1.63981 | 1.64453 | 19.80 | 5756.90 |
17254 | 2010.01.19 10:32 | close | 7085 | 0.10 | 1.64533 | 1.63981 | 1.64453 | 13.90 | 5770.80 |
17255 | 2010.01.19 10:35 | delete | 7082 | 0.10 | 1.64158 | 1.64482 | 1.64010 | ||
17256 | 2010.01.19 10:35 | delete | 7086 | 0.10 | 1.64040 | 1.64482 | 1.64010 | ||
17257 | 2010.01.19 10:37 | delete | 7084 | 0.10 | 1.64099 | 1.64482 | 1.64010 | ||
17258 | 2010.01.19 10:40 | buy stop | 7087 | 0.10 | 1.64492 | 1.64197 | 1.64669 | ||
17259 | 2010.01.19 10:40 | sell stop | 7088 | 0.10 | 1.64374 | 1.64698 | 1.64226 | ||
17260 | 2010.01.19 10:40 | buy stop | 7089 | 0.10 | 1.64551 | 1.64197 | 1.64669 | ||
17261 | 2010.01.19 10:40 | sell stop | 7090 | 0.10 | 1.64315 | 1.64698 | 1.64226 | ||
17262 | 2010.01.19 10:40 | buy stop | 7091 | 0.10 | 1.64610 | 1.64197 | 1.64669 | ||
17263 | 2010.01.19 10:40 | sell stop | 7092 | 0.10 | 1.64256 | 1.64698 | 1.64226 | ||
17264 | 2010.01.19 10:45 | sell | 7088 | 0.10 | 1.64374 | 1.64698 | 1.64226 | ||
17265 | 2010.01.19 10:45 | sell | 7090 | 0.10 | 1.64315 | 1.64698 | 1.64226 | ||
17266 | 2010.01.19 10:45 | delete | 7087 | 0.10 | 1.64492 | 1.64197 | 1.64669 | ||
17267 | 2010.01.19 10:45 | delete | 7089 | 0.10 | 1.64551 | 1.64197 | 1.64669 | ||
17268 | 2010.01.19 10:45 | delete | 7091 | 0.10 | 1.64610 | 1.64197 | 1.64669 | ||
17269 | 2010.01.19 10:47 | buy stop | 7093 | 0.10 | 1.64610 | 1.64197 | 1.64669 | ||
17270 | 2010.01.19 10:47 | buy stop | 7094 | 0.10 | 1.64551 | 1.64197 | 1.64669 | ||
17271 | 2010.01.19 10:47 | buy stop | 7095 | 0.10 | 1.64492 | 1.64197 | 1.64669 | ||
17272 | 2010.01.19 10:47 | buy stop | 7096 | 0.10 | 1.64433 | 1.64197 | 1.64669 | ||
17273 | 2010.01.19 10:50 | t/p | 7088 | 0.10 | 1.64226 | 1.64698 | 1.64226 | 14.80 | 5785.60 |
17274 | 2010.01.19 10:50 | t/p | 7090 | 0.10 | 1.64226 | 1.64698 | 1.64226 | 8.90 | 5794.50 |
17275 | 2010.01.19 10:50 | sell | 7092 | 0.10 | 1.64256 | 1.64698 | 1.64226 | ||
17276 | 2010.01.19 10:50 | close | 7092 | 0.10 | 1.64133 | 1.64698 | 1.64226 | 12.30 | 5806.80 |
17277 | 2010.01.19 10:50 | delete | 7094 | 0.10 | 1.64551 | 1.64197 | 1.64669 | ||
17278 | 2010.01.19 10:50 | delete | 7096 | 0.10 | 1.64433 | 1.64197 | 1.64669 | ||
17279 | 2010.01.19 10:52 | delete | 7093 | 0.10 | 1.64610 | 1.64197 | 1.64669 | ||
17280 | 2010.01.19 10:55 | delete | 7095 | 0.10 | 1.64492 | 1.64197 | 1.64669 | ||
17281 | 2010.01.19 10:57 | buy stop | 7097 | 0.10 | 1.64364 | 1.64069 | 1.64541 | ||
17282 | 2010.01.19 10:57 | sell stop | 7098 | 0.10 | 1.64246 | 1.64570 | 1.64098 | ||
17283 | 2010.01.19 10:57 | buy stop | 7099 | 0.10 | 1.64423 | 1.64069 | 1.64541 | ||
17284 | 2010.01.19 10:57 | sell stop | 7100 | 0.10 | 1.64187 | 1.64570 | 1.64098 | ||
17285 | 2010.01.19 10:57 | buy stop | 7101 | 0.10 | 1.64482 | 1.64069 | 1.64541 | ||
17286 | 2010.01.19 10:57 | sell stop | 7102 | 0.10 | 1.64128 | 1.64570 | 1.64098 | ||
17287 | 2010.01.19 10:59 | sell | 7098 | 0.10 | 1.64246 | 1.64570 | 1.64098 | ||
17288 | 2010.01.19 10:59 | sell | 7100 | 0.10 | 1.64187 | 1.64570 | 1.64098 | ||
17289 | 2010.01.19 10:59 | delete | 7097 | 0.10 | 1.64364 | 1.64069 | 1.64541 | ||
17290 | 2010.01.19 10:59 | delete | 7099 | 0.10 | 1.64423 | 1.64069 | 1.64541 | ||
17291 | 2010.01.19 10:59 | delete | 7101 | 0.10 | 1.64482 | 1.64069 | 1.64541 | ||
17292 | 2010.01.19 11:00 | close | 7098 | 0.10 | 1.64177 | 1.64570 | 1.64098 | 6.90 | 5813.70 |
17293 | 2010.01.19 11:00 | delete | 7102 | 0.10 | 1.64128 | 1.64570 | 1.64098 | ||
17294 | 2010.01.19 11:02 | close | 7100 | 0.10 | 1.64277 | 1.64570 | 1.64098 | -9.00 | 5804.70 |
17295 | 2010.01.19 11:05 | buy stop | 7103 | 0.10 | 1.64306 | 1.64011 | 1.64483 | ||
17296 | 2010.01.19 11:05 | sell stop | 7104 | 0.10 | 1.64188 | 1.64512 | 1.64040 | ||
17297 | 2010.01.19 11:05 | buy stop | 7105 | 0.10 | 1.64365 | 1.64011 | 1.64483 | ||
17298 | 2010.01.19 11:05 | sell stop | 7106 | 0.10 | 1.64129 | 1.64512 | 1.64040 | ||
17299 | 2010.01.19 11:05 | buy stop | 7107 | 0.10 | 1.64424 | 1.64011 | 1.64483 | ||
17300 | 2010.01.19 11:05 | sell stop | 7108 | 0.10 | 1.64070 | 1.64512 | 1.64040 | ||
17301 | 2010.01.19 11:07 | buy | 7103 | 0.10 | 1.64306 | 1.64011 | 1.64483 | ||
17302 | 2010.01.19 11:07 | sell stop | 7109 | 0.10 | 1.64070 | 1.64512 | 1.64040 | ||
17303 | 2010.01.19 11:07 | sell stop | 7110 | 0.10 | 1.64129 | 1.64512 | 1.64040 | ||
17304 | 2010.01.19 11:07 | sell stop | 7111 | 0.10 | 1.64188 | 1.64512 | 1.64040 | ||
17305 | 2010.01.19 11:07 | sell stop | 7112 | 0.10 | 1.64247 | 1.64512 | 1.64040 | ||
17306 | 2010.01.19 11:10 | sell | 7104 | 0.10 | 1.64188 | 1.64512 | 1.64040 | ||
17307 | 2010.01.19 11:10 | sell | 7111 | 0.10 | 1.64188 | 1.64512 | 1.64040 | ||
17308 | 2010.01.19 11:10 | sell | 7112 | 0.10 | 1.64247 | 1.64512 | 1.64040 | ||
17309 | 2010.01.19 11:10 | buy stop | 7113 | 0.10 | 1.64424 | 1.64011 | 1.64483 | ||
17310 | 2010.01.19 11:10 | buy stop | 7114 | 0.10 | 1.64365 | 1.64011 | 1.64483 | ||
17311 | 2010.01.19 11:10 | buy stop | 7115 | 0.10 | 1.64306 | 1.64011 | 1.64483 | ||
17312 | 2010.01.19 11:10 | buy stop | 7116 | 0.10 | 1.64247 | 1.64011 | 1.64483 | ||
17313 | 2010.01.19 11:15 | sell | 7106 | 0.10 | 1.64129 | 1.64512 | 1.64040 | ||
17314 | 2010.01.19 11:15 | sell | 7108 | 0.10 | 1.64070 | 1.64512 | 1.64040 | ||
17315 | 2010.01.19 11:15 | sell | 7109 | 0.10 | 1.64070 | 1.64512 | 1.64040 | ||
17316 | 2010.01.19 11:15 | sell | 7110 | 0.10 | 1.64129 | 1.64512 | 1.64040 | ||
17317 | 2010.01.19 11:15 | close | 7103 | 0.10 | 1.64067 | 1.64011 | 1.64483 | -23.90 | 5780.80 |
17318 | 2010.01.19 11:15 | delete | 7105 | 0.10 | 1.64365 | 1.64011 | 1.64483 | ||
17319 | 2010.01.19 11:15 | delete | 7107 | 0.10 | 1.64424 | 1.64011 | 1.64483 | ||
17320 | 2010.01.19 11:15 | close | 7109 | 0.10 | 1.64096 | 1.64512 | 1.64040 | -2.60 | 5778.20 |
17321 | 2010.01.19 11:15 | close | 7111 | 0.10 | 1.64096 | 1.64512 | 1.64040 | 9.20 | 5787.40 |
17322 | 2010.01.19 11:15 | delete | 7113 | 0.10 | 1.64424 | 1.64011 | 1.64483 | ||
17323 | 2010.01.19 11:15 | delete | 7115 | 0.10 | 1.64306 | 1.64011 | 1.64483 | ||
17324 | 2010.01.19 11:17 | close | 7104 | 0.10 | 1.64126 | 1.64512 | 1.64040 | 6.20 | 5793.60 |
17325 | 2010.01.19 11:17 | close | 7108 | 0.10 | 1.64126 | 1.64512 | 1.64040 | -5.60 | 5788.00 |
17326 | 2010.01.19 11:17 | close | 7112 | 0.10 | 1.64126 | 1.64512 | 1.64040 | 12.10 | 5800.10 |
17327 | 2010.01.19 11:17 | delete | 7116 | 0.10 | 1.64247 | 1.64011 | 1.64483 | ||
17328 | 2010.01.19 11:20 | t/p | 7106 | 0.10 | 1.64040 | 1.64512 | 1.64040 | 8.90 | 5809.00 |
17329 | 2010.01.19 11:20 | t/p | 7110 | 0.10 | 1.64040 | 1.64512 | 1.64040 | 8.90 | 5817.90 |
17330 | 2010.01.19 11:20 | delete | 7114 | 0.10 | 1.64365 | 1.64011 | 1.64483 | ||
17331 | 2010.01.19 11:22 | buy stop | 7117 | 0.10 | 1.64094 | 1.63799 | 1.64271 | ||
17332 | 2010.01.19 11:22 | sell stop | 7118 | 0.10 | 1.63976 | 1.64300 | 1.63828 | ||
17333 | 2010.01.19 11:22 | buy stop | 7119 | 0.10 | 1.64153 | 1.63799 | 1.64271 | ||
17334 | 2010.01.19 11:22 | sell stop | 7120 | 0.10 | 1.63917 | 1.64300 | 1.63828 | ||
17335 | 2010.01.19 11:22 | buy stop | 7121 | 0.10 | 1.64212 | 1.63799 | 1.64271 | ||
17336 | 2010.01.19 11:22 | sell stop | 7122 | 0.10 | 1.63858 | 1.64300 | 1.63828 | ||
17337 | 2010.01.19 11:25 | sell | 7118 | 0.10 | 1.63976 | 1.64300 | 1.63828 | ||
17338 | 2010.01.19 11:27 | buy | 7117 | 0.10 | 1.64094 | 1.63799 | 1.64271 | ||
17339 | 2010.01.19 11:27 | sell stop | 7123 | 0.10 | 1.63858 | 1.64300 | 1.63828 | ||
17340 | 2010.01.19 11:27 | sell stop | 7124 | 0.10 | 1.63917 | 1.64300 | 1.63828 | ||
17341 | 2010.01.19 11:27 | sell stop | 7125 | 0.10 | 1.63976 | 1.64300 | 1.63828 | ||
17342 | 2010.01.19 11:27 | sell stop | 7126 | 0.10 | 1.64035 | 1.64300 | 1.63828 | ||
17343 | 2010.01.19 11:40 | sell | 7126 | 0.10 | 1.64035 | 1.64300 | 1.63828 | ||
17344 | 2010.01.19 11:40 | buy stop | 7127 | 0.10 | 1.64212 | 1.63799 | 1.64271 | ||
17345 | 2010.01.19 11:40 | buy stop | 7128 | 0.10 | 1.64153 | 1.63799 | 1.64271 | ||
17346 | 2010.01.19 11:40 | buy stop | 7129 | 0.10 | 1.64094 | 1.63799 | 1.64271 | ||
17347 | 2010.01.19 11:45 | sell | 7125 | 0.10 | 1.63976 | 1.64300 | 1.63828 | ||
17348 | 2010.01.19 11:45 | buy stop | 7130 | 0.10 | 1.64212 | 1.63799 | 1.64271 | ||
17349 | 2010.01.19 11:45 | buy stop | 7131 | 0.10 | 1.64153 | 1.63799 | 1.64271 | ||
17350 | 2010.01.19 11:45 | buy stop | 7132 | 0.10 | 1.64094 | 1.63799 | 1.64271 | ||
17351 | 2010.01.19 11:45 | buy stop | 7133 | 0.10 | 1.64035 | 1.63799 | 1.64271 | ||
17352 | 2010.01.19 11:50 | sell | 7120 | 0.10 | 1.63917 | 1.64300 | 1.63828 | ||
17353 | 2010.01.19 11:50 | sell | 7122 | 0.10 | 1.63858 | 1.64300 | 1.63828 | ||
17354 | 2010.01.19 11:50 | sell | 7123 | 0.10 | 1.63858 | 1.64300 | 1.63828 | ||
17355 | 2010.01.19 11:50 | sell | 7124 | 0.10 | 1.63917 | 1.64300 | 1.63828 | ||
17356 | 2010.01.19 11:50 | close | 7117 | 0.10 | 1.63803 | 1.63799 | 1.64271 | -29.10 | 5788.80 |
17357 | 2010.01.19 11:50 | delete | 7119 | 0.10 | 1.64153 | 1.63799 | 1.64271 | ||
17358 | 2010.01.19 11:50 | delete | 7121 | 0.10 | 1.64212 | 1.63799 | 1.64271 | ||
17359 | 2010.01.19 11:50 | close | 7123 | 0.10 | 1.63832 | 1.64300 | 1.63828 | 2.60 | 5791.40 |
17360 | 2010.01.19 11:50 | close | 7125 | 0.10 | 1.63832 | 1.64300 | 1.63828 | 14.40 | 5805.80 |
17361 | 2010.01.19 11:50 | delete | 7127 | 0.10 | 1.64212 | 1.63799 | 1.64271 | ||
17362 | 2010.01.19 11:50 | delete | 7129 | 0.10 | 1.64094 | 1.63799 | 1.64271 | ||
17363 | 2010.01.19 11:50 | delete | 7131 | 0.10 | 1.64153 | 1.63799 | 1.64271 | ||
17364 | 2010.01.19 11:50 | delete | 7133 | 0.10 | 1.64035 | 1.63799 | 1.64271 | ||
17365 | 2010.01.19 11:52 | close | 7118 | 0.10 | 1.63889 | 1.64300 | 1.63828 | 8.70 | 5814.50 |
17366 | 2010.01.19 11:52 | close | 7122 | 0.10 | 1.63889 | 1.64300 | 1.63828 | -3.10 | 5811.40 |
17367 | 2010.01.19 11:52 | close | 7126 | 0.10 | 1.63889 | 1.64300 | 1.63828 | 14.60 | 5826.00 |
17368 | 2010.01.19 11:52 | delete | 7130 | 0.10 | 1.64212 | 1.63799 | 1.64271 | ||
17369 | 2010.01.19 11:55 | close | 7120 | 0.10 | 1.63861 | 1.64300 | 1.63828 | 5.60 | 5831.60 |
17370 | 2010.01.19 11:55 | delete | 7128 | 0.10 | 1.64153 | 1.63799 | 1.64271 | ||
17371 | 2010.01.19 11:57 | close | 7124 | 0.10 | 1.63947 | 1.64300 | 1.63828 | -3.00 | 5828.60 |
17372 | 2010.01.19 11:59 | delete | 7132 | 0.10 | 1.64094 | 1.63799 | 1.64271 | ||
17373 | 2010.01.19 12:00 | buy stop | 7134 | 0.10 | 1.63914 | 1.63619 | 1.64091 | ||
17374 | 2010.01.19 12:00 | sell stop | 7135 | 0.10 | 1.63796 | 1.64120 | 1.63648 | ||
17375 | 2010.01.19 12:00 | buy stop | 7136 | 0.10 | 1.63973 | 1.63619 | 1.64091 | ||
17376 | 2010.01.19 12:00 | sell stop | 7137 | 0.10 | 1.63737 | 1.64120 | 1.63648 | ||
17377 | 2010.01.19 12:00 | buy stop | 7138 | 0.10 | 1.64032 | 1.63619 | 1.64091 | ||
17378 | 2010.01.19 12:00 | sell stop | 7139 | 0.10 | 1.63678 | 1.64120 | 1.63648 | ||
17379 | 2010.01.19 12:15 | sell | 7135 | 0.10 | 1.63796 | 1.64120 | 1.63648 | ||
17380 | 2010.01.19 12:15 | delete | 7134 | 0.10 | 1.63914 | 1.63619 | 1.64091 | ||
17381 | 2010.01.19 12:15 | delete | 7136 | 0.10 | 1.63973 | 1.63619 | 1.64091 | ||
17382 | 2010.01.19 12:15 | delete | 7138 | 0.10 | 1.64032 | 1.63619 | 1.64091 | ||
17383 | 2010.01.19 12:17 | buy stop | 7140 | 0.10 | 1.64032 | 1.63619 | 1.64091 | ||
17384 | 2010.01.19 12:17 | buy stop | 7141 | 0.10 | 1.63973 | 1.63619 | 1.64091 | ||
17385 | 2010.01.19 12:17 | buy stop | 7142 | 0.10 | 1.63914 | 1.63619 | 1.64091 | ||
17386 | 2010.01.19 12:17 | buy stop | 7143 | 0.10 | 1.63855 | 1.63619 | 1.64091 | ||
17387 | 2010.01.19 12:20 | sell | 7137 | 0.10 | 1.63737 | 1.64120 | 1.63648 | ||
17388 | 2010.01.19 12:20 | sell | 7139 | 0.10 | 1.63678 | 1.64120 | 1.63648 | ||
17389 | 2010.01.19 12:20 | close | 7135 | 0.10 | 1.63698 | 1.64120 | 1.63648 | 9.80 | 5838.40 |
17390 | 2010.01.19 12:20 | close | 7139 | 0.10 | 1.63698 | 1.64120 | 1.63648 | -2.00 | 5836.40 |
17391 | 2010.01.19 12:20 | delete | 7141 | 0.10 | 1.63973 | 1.63619 | 1.64091 | ||
17392 | 2010.01.19 12:20 | delete | 7143 | 0.10 | 1.63855 | 1.63619 | 1.64091 | ||
17393 | 2010.01.19 12:22 | close | 7137 | 0.10 | 1.63737 | 1.64120 | 1.63648 | 0.00 | 5836.40 |
17394 | 2010.01.19 12:22 | delete | 7142 | 0.10 | 1.63914 | 1.63619 | 1.64091 | ||
17395 | 2010.01.19 12:25 | delete | 7140 | 0.10 | 1.64032 | 1.63619 | 1.64091 | ||
17396 | 2010.01.19 12:27 | buy stop | 7144 | 0.10 | 1.63834 | 1.63539 | 1.64011 | ||
17397 | 2010.01.19 12:27 | sell stop | 7145 | 0.10 | 1.63716 | 1.64040 | 1.63568 | ||
17398 | 2010.01.19 12:27 | buy stop | 7146 | 0.10 | 1.63893 | 1.63539 | 1.64011 | ||
17399 | 2010.01.19 12:27 | sell stop | 7147 | 0.10 | 1.63657 | 1.64040 | 1.63568 | ||
17400 | 2010.01.19 12:27 | buy stop | 7148 | 0.10 | 1.63952 | 1.63539 | 1.64011 | ||
17401 | 2010.01.19 12:27 | sell stop | 7149 | 0.10 | 1.63598 | 1.64040 | 1.63568 | ||
17402 | 2010.01.19 12:35 | sell | 7145 | 0.10 | 1.63716 | 1.64040 | 1.63568 | ||
17403 | 2010.01.19 12:40 | sell | 7147 | 0.10 | 1.63657 | 1.64040 | 1.63568 | ||
17404 | 2010.01.19 12:40 | delete | 7144 | 0.10 | 1.63834 | 1.63539 | 1.64011 | ||
17405 | 2010.01.19 12:40 | delete | 7146 | 0.10 | 1.63893 | 1.63539 | 1.64011 | ||
17406 | 2010.01.19 12:40 | delete | 7148 | 0.10 | 1.63952 | 1.63539 | 1.64011 | ||
17407 | 2010.01.19 12:42 | buy stop | 7150 | 0.10 | 1.63952 | 1.63539 | 1.64011 | ||
17408 | 2010.01.19 12:42 | buy stop | 7151 | 0.10 | 1.63893 | 1.63539 | 1.64011 | ||
17409 | 2010.01.19 12:42 | buy stop | 7152 | 0.10 | 1.63834 | 1.63539 | 1.64011 | ||
17410 | 2010.01.19 12:42 | buy stop | 7153 | 0.10 | 1.63775 | 1.63539 | 1.64011 | ||
17411 | 2010.01.19 12:45 | t/p | 7145 | 0.10 | 1.63568 | 1.64040 | 1.63568 | 14.80 | 5851.20 |
17412 | 2010.01.19 12:45 | t/p | 7147 | 0.10 | 1.63568 | 1.64040 | 1.63568 | 8.90 | 5860.10 |
17413 | 2010.01.19 12:45 | sell | 7149 | 0.10 | 1.63598 | 1.64040 | 1.63568 | ||
17414 | 2010.01.19 12:45 | close | 7149 | 0.10 | 1.63532 | 1.64040 | 1.63568 | 6.60 | 5866.70 |
17415 | 2010.01.19 12:45 | delete | 7151 | 0.10 | 1.63893 | 1.63539 | 1.64011 | ||
17416 | 2010.01.19 12:45 | delete | 7153 | 0.10 | 1.63775 | 1.63539 | 1.64011 | ||
17417 | 2010.01.19 12:47 | delete | 7150 | 0.10 | 1.63952 | 1.63539 | 1.64011 | ||
17418 | 2010.01.19 12:50 | delete | 7152 | 0.10 | 1.63834 | 1.63539 | 1.64011 | ||
17419 | 2010.01.19 12:52 | buy stop | 7154 | 0.10 | 1.63511 | 1.63216 | 1.63688 | ||
17420 | 2010.01.19 12:52 | sell stop | 7155 | 0.10 | 1.63393 | 1.63717 | 1.63245 | ||
17421 | 2010.01.19 12:52 | buy stop | 7156 | 0.10 | 1.63570 | 1.63216 | 1.63688 | ||
17422 | 2010.01.19 12:52 | sell stop | 7157 | 0.10 | 1.63334 | 1.63717 | 1.63245 | ||
17423 | 2010.01.19 12:52 | buy stop | 7158 | 0.10 | 1.63629 | 1.63216 | 1.63688 | ||
17424 | 2010.01.19 12:52 | sell stop | 7159 | 0.10 | 1.63275 | 1.63717 | 1.63245 | ||
17425 | 2010.01.19 12:55 | sell | 7155 | 0.10 | 1.63393 | 1.63717 | 1.63245 | ||
17426 | 2010.01.19 12:57 | buy | 7154 | 0.10 | 1.63511 | 1.63216 | 1.63688 | ||
17427 | 2010.01.19 12:57 | sell stop | 7160 | 0.10 | 1.63275 | 1.63717 | 1.63245 | ||
17428 | 2010.01.19 12:57 | sell stop | 7161 | 0.10 | 1.63334 | 1.63717 | 1.63245 | ||
17429 | 2010.01.19 12:57 | sell stop | 7162 | 0.10 | 1.63393 | 1.63717 | 1.63245 | ||
17430 | 2010.01.19 12:57 | sell stop | 7163 | 0.10 | 1.63452 | 1.63717 | 1.63245 | ||
17431 | 2010.01.19 12:59 | sell | 7162 | 0.10 | 1.63393 | 1.63717 | 1.63245 | ||
17432 | 2010.01.19 12:59 | sell | 7163 | 0.10 | 1.63452 | 1.63717 | 1.63245 | ||
17433 | 2010.01.19 12:59 | buy stop | 7164 | 0.10 | 1.63629 | 1.63216 | 1.63688 | ||
17434 | 2010.01.19 12:59 | buy stop | 7165 | 0.10 | 1.63570 | 1.63216 | 1.63688 | ||
17435 | 2010.01.19 12:59 | buy stop | 7166 | 0.10 | 1.63511 | 1.63216 | 1.63688 | ||
17436 | 2010.01.19 12:59 | buy stop | 7167 | 0.10 | 1.63452 | 1.63216 | 1.63688 | ||
17437 | 2010.01.19 13:10 | sell | 7157 | 0.10 | 1.63334 | 1.63717 | 1.63245 | ||
17438 | 2010.01.19 13:10 | sell | 7161 | 0.10 | 1.63334 | 1.63717 | 1.63245 | ||
17439 | 2010.01.19 13:10 | buy stop | 7168 | 0.10 | 1.63629 | 1.63216 | 1.63688 | ||
17440 | 2010.01.19 13:10 | buy stop | 7169 | 0.10 | 1.63570 | 1.63216 | 1.63688 | ||
17441 | 2010.01.19 13:10 | buy stop | 7170 | 0.10 | 1.63511 | 1.63216 | 1.63688 | ||
17442 | 2010.01.19 13:10 | buy stop | 7171 | 0.10 | 1.63452 | 1.63216 | 1.63688 | ||
17443 | 2010.01.19 13:12 | buy stop | 7172 | 0.10 | 1.63629 | 1.63216 | 1.63688 | ||
17444 | 2010.01.19 13:12 | buy stop | 7173 | 0.10 | 1.63570 | 1.63216 | 1.63688 | ||
17445 | 2010.01.19 13:12 | buy stop | 7174 | 0.10 | 1.63511 | 1.63216 | 1.63688 | ||
17446 | 2010.01.19 13:12 | buy stop | 7175 | 0.10 | 1.63452 | 1.63216 | 1.63688 | ||
17447 | 2010.01.19 13:15 | sell | 7159 | 0.10 | 1.63275 | 1.63717 | 1.63245 | ||
17448 | 2010.01.19 13:15 | sell | 7160 | 0.10 | 1.63275 | 1.63717 | 1.63245 | ||
17449 | 2010.01.19 13:15 | close | 7154 | 0.10 | 1.63245 | 1.63216 | 1.63688 | -26.60 | 5840.10 |
17450 | 2010.01.19 13:15 | delete | 7156 | 0.10 | 1.63570 | 1.63216 | 1.63688 | ||
17451 | 2010.01.19 13:15 | delete | 7158 | 0.10 | 1.63629 | 1.63216 | 1.63688 | ||
17452 | 2010.01.19 13:15 | close | 7160 | 0.10 | 1.63274 | 1.63717 | 1.63245 | 0.10 | 5840.20 |
17453 | 2010.01.19 13:15 | close | 7162 | 0.10 | 1.63274 | 1.63717 | 1.63245 | 11.90 | 5852.10 |
17454 | 2010.01.19 13:15 | delete | 7164 | 0.10 | 1.63629 | 1.63216 | 1.63688 | ||
17455 | 2010.01.19 13:15 | delete | 7166 | 0.10 | 1.63511 | 1.63216 | 1.63688 | ||
17456 | 2010.01.19 13:15 | delete | 7168 | 0.10 | 1.63629 | 1.63216 | 1.63688 | ||
17457 | 2010.01.19 13:15 | delete | 7170 | 0.10 | 1.63511 | 1.63216 | 1.63688 | ||
17458 | 2010.01.19 13:15 | delete | 7172 | 0.10 | 1.63629 | 1.63216 | 1.63688 | ||
17459 | 2010.01.19 13:15 | delete | 7174 | 0.10 | 1.63511 | 1.63216 | 1.63688 | ||
17460 | 2010.01.19 13:17 | close | 7155 | 0.10 | 1.63296 | 1.63717 | 1.63245 | 9.70 | 5861.80 |
17461 | 2010.01.19 13:17 | close | 7159 | 0.10 | 1.63296 | 1.63717 | 1.63245 | -2.10 | 5859.70 |
17462 | 2010.01.19 13:17 | close | 7163 | 0.10 | 1.63296 | 1.63717 | 1.63245 | 15.60 | 5875.30 |
17463 | 2010.01.19 13:17 | delete | 7167 | 0.10 | 1.63452 | 1.63216 | 1.63688 | ||
17464 | 2010.01.19 13:17 | delete | 7171 | 0.10 | 1.63452 | 1.63216 | 1.63688 | ||
17465 | 2010.01.19 13:17 | delete | 7175 | 0.10 | 1.63452 | 1.63216 | 1.63688 | ||
17466 | 2010.01.19 13:20 | t/p | 7157 | 0.10 | 1.63245 | 1.63717 | 1.63245 | 8.90 | 5884.20 |
17467 | 2010.01.19 13:20 | t/p | 7161 | 0.10 | 1.63245 | 1.63717 | 1.63245 | 8.90 | 5893.10 |
17468 | 2010.01.19 13:20 | delete | 7165 | 0.10 | 1.63570 | 1.63216 | 1.63688 | ||
17469 | 2010.01.19 13:20 | delete | 7173 | 0.10 | 1.63570 | 1.63216 | 1.63688 | ||
17470 | 2010.01.19 13:22 | delete | 7169 | 0.10 | 1.63570 | 1.63216 | 1.63688 | ||
17471 | 2010.01.19 13:25 | buy stop | 7176 | 0.10 | 1.63268 | 1.62973 | 1.63445 | ||
17472 | 2010.01.19 13:25 | sell stop | 7177 | 0.10 | 1.63150 | 1.63474 | 1.63002 | ||
17473 | 2010.01.19 13:25 | buy stop | 7178 | 0.10 | 1.63327 | 1.62973 | 1.63445 | ||
17474 | 2010.01.19 13:25 | sell stop | 7179 | 0.10 | 1.63091 | 1.63474 | 1.63002 | ||
17475 | 2010.01.19 13:25 | buy stop | 7180 | 0.10 | 1.63386 | 1.62973 | 1.63445 | ||
17476 | 2010.01.19 13:25 | sell stop | 7181 | 0.10 | 1.63032 | 1.63474 | 1.63002 | ||
17477 | 2010.01.19 13:27 | buy | 7176 | 0.10 | 1.63268 | 1.62973 | 1.63445 | ||
17478 | 2010.01.19 13:27 | sell stop | 7182 | 0.10 | 1.63032 | 1.63474 | 1.63002 | ||
17479 | 2010.01.19 13:27 | sell stop | 7183 | 0.10 | 1.63091 | 1.63474 | 1.63002 | ||
17480 | 2010.01.19 13:27 | sell stop | 7184 | 0.10 | 1.63150 | 1.63474 | 1.63002 | ||
17481 | 2010.01.19 13:27 | sell stop | 7185 | 0.10 | 1.63209 | 1.63474 | 1.63002 | ||
17482 | 2010.01.19 13:32 | sell | 7177 | 0.10 | 1.63150 | 1.63474 | 1.63002 | ||
17483 | 2010.01.19 13:32 | sell | 7184 | 0.10 | 1.63150 | 1.63474 | 1.63002 | ||
17484 | 2010.01.19 13:32 | sell | 7185 | 0.10 | 1.63209 | 1.63474 | 1.63002 | ||
17485 | 2010.01.19 13:32 | buy stop | 7186 | 0.10 | 1.63386 | 1.62973 | 1.63445 | ||
17486 | 2010.01.19 13:32 | buy stop | 7187 | 0.10 | 1.63327 | 1.62973 | 1.63445 | ||
17487 | 2010.01.19 13:32 | buy stop | 7188 | 0.10 | 1.63268 | 1.62973 | 1.63445 | ||
17488 | 2010.01.19 13:32 | buy stop | 7189 | 0.10 | 1.63209 | 1.62973 | 1.63445 | ||
17489 | 2010.01.19 13:40 | buy | 7189 | 0.10 | 1.63209 | 1.62973 | 1.63445 | ||
17490 | 2010.01.19 13:45 | buy | 7188 | 0.10 | 1.63268 | 1.62973 | 1.63445 | ||
17491 | 2010.01.19 13:45 | sell stop | 7190 | 0.10 | 1.63032 | 1.63474 | 1.63002 | ||
17492 | 2010.01.19 13:45 | sell stop | 7191 | 0.10 | 1.63091 | 1.63474 | 1.63002 | ||
17493 | 2010.01.19 13:45 | sell stop | 7192 | 0.10 | 1.63150 | 1.63474 | 1.63002 | ||
17494 | 2010.01.19 13:45 | sell stop | 7193 | 0.10 | 1.63209 | 1.63474 | 1.63002 | ||
17495 | 2010.01.19 13:50 | buy | 7178 | 0.10 | 1.63327 | 1.62973 | 1.63445 | ||
17496 | 2010.01.19 13:50 | buy | 7187 | 0.10 | 1.63327 | 1.62973 | 1.63445 | ||
17497 | 2010.01.19 13:50 | sell stop | 7194 | 0.10 | 1.63032 | 1.63474 | 1.63002 | ||
17498 | 2010.01.19 13:50 | sell stop | 7195 | 0.10 | 1.63091 | 1.63474 | 1.63002 | ||
17499 | 2010.01.19 13:50 | sell stop | 7196 | 0.10 | 1.63150 | 1.63474 | 1.63002 | ||
17500 | 2010.01.19 13:50 | sell stop | 7197 | 0.10 | 1.63209 | 1.63474 | 1.63002 | ||
17501 | 2010.01.19 14:15 | buy | 7180 | 0.10 | 1.63386 | 1.62973 | 1.63445 | ||
17502 | 2010.01.19 14:15 | buy | 7186 | 0.10 | 1.63386 | 1.62973 | 1.63445 | ||
17503 | 2010.01.19 14:15 | sell stop | 7198 | 0.10 | 1.63032 | 1.63474 | 1.63002 | ||
17504 | 2010.01.19 14:15 | sell stop | 7199 | 0.10 | 1.63091 | 1.63474 | 1.63002 | ||
17505 | 2010.01.19 14:15 | sell stop | 7200 | 0.10 | 1.63150 | 1.63474 | 1.63002 | ||
17506 | 2010.01.19 14:15 | sell stop | 7201 | 0.10 | 1.63209 | 1.63474 | 1.63002 | ||
17507 | 2010.01.19 14:17 | sell stop | 7202 | 0.10 | 1.63032 | 1.63474 | 1.63002 | ||
17508 | 2010.01.19 14:17 | sell stop | 7203 | 0.10 | 1.63091 | 1.63474 | 1.63002 | ||
17509 | 2010.01.19 14:17 | sell stop | 7204 | 0.10 | 1.63150 | 1.63474 | 1.63002 | ||
17510 | 2010.01.19 14:17 | sell stop | 7205 | 0.10 | 1.63209 | 1.63474 | 1.63002 | ||
17511 | 2010.01.19 14:20 | t/p | 7176 | 0.10 | 1.63445 | 1.62973 | 1.63445 | 17.70 | 5910.80 |
17512 | 2010.01.19 14:20 | s/l | 7177 | 0.10 | 1.63474 | 1.63474 | 1.63002 | -32.40 | 5878.40 |
17513 | 2010.01.19 14:20 | t/p | 7178 | 0.10 | 1.63445 | 1.62973 | 1.63445 | 11.80 | 5890.20 |
17514 | 2010.01.19 14:20 | t/p | 7180 | 0.10 | 1.63445 | 1.62973 | 1.63445 | 5.90 | 5896.10 |
17515 | 2010.01.19 14:20 | s/l | 7184 | 0.10 | 1.63474 | 1.63474 | 1.63002 | -32.40 | 5863.70 |
17516 | 2010.01.19 14:20 | s/l | 7185 | 0.10 | 1.63474 | 1.63474 | 1.63002 | -26.50 | 5837.20 |
17517 | 2010.01.19 14:20 | t/p | 7186 | 0.10 | 1.63445 | 1.62973 | 1.63445 | 5.90 | 5843.10 |
17518 | 2010.01.19 14:20 | t/p | 7187 | 0.10 | 1.63445 | 1.62973 | 1.63445 | 11.80 | 5854.90 |
17519 | 2010.01.19 14:20 | t/p | 7188 | 0.10 | 1.63445 | 1.62973 | 1.63445 | 17.70 | 5872.60 |
17520 | 2010.01.19 14:20 | t/p | 7189 | 0.10 | 1.63445 | 1.62973 | 1.63445 | 23.60 | 5896.20 |
17521 | 2010.01.19 14:20 | delete | 7179 | 0.10 | 1.63091 | 1.63474 | 1.63002 | ||
17522 | 2010.01.19 14:20 | delete | 7182 | 0.10 | 1.63032 | 1.63474 | 1.63002 | ||
17523 | 2010.01.19 14:20 | delete | 7190 | 0.10 | 1.63032 | 1.63474 | 1.63002 | ||
17524 | 2010.01.19 14:20 | delete | 7192 | 0.10 | 1.63150 | 1.63474 | 1.63002 | ||
17525 | 2010.01.19 14:20 | delete | 7194 | 0.10 | 1.63032 | 1.63474 | 1.63002 | ||
17526 | 2010.01.19 14:20 | delete | 7196 | 0.10 | 1.63150 | 1.63474 | 1.63002 | ||
17527 | 2010.01.19 14:20 | delete | 7198 | 0.10 | 1.63032 | 1.63474 | 1.63002 | ||
17528 | 2010.01.19 14:20 | delete | 7200 | 0.10 | 1.63150 | 1.63474 | 1.63002 | ||
17529 | 2010.01.19 14:20 | delete | 7202 | 0.10 | 1.63032 | 1.63474 | 1.63002 | ||
17530 | 2010.01.19 14:20 | delete | 7204 | 0.10 | 1.63150 | 1.63474 | 1.63002 | ||
17531 | 2010.01.19 14:22 | delete | 7181 | 0.10 | 1.63032 | 1.63474 | 1.63002 | ||
17532 | 2010.01.19 14:22 | delete | 7191 | 0.10 | 1.63091 | 1.63474 | 1.63002 | ||
17533 | 2010.01.19 14:22 | delete | 7195 | 0.10 | 1.63091 | 1.63474 | 1.63002 | ||
17534 | 2010.01.19 14:22 | delete | 7199 | 0.10 | 1.63091 | 1.63474 | 1.63002 | ||
17535 | 2010.01.19 14:22 | delete | 7203 | 0.10 | 1.63091 | 1.63474 | 1.63002 | ||
17536 | 2010.01.19 14:25 | delete | 7183 | 0.10 | 1.63091 | 1.63474 | 1.63002 | ||
17537 | 2010.01.19 14:25 | delete | 7197 | 0.10 | 1.63209 | 1.63474 | 1.63002 | ||
17538 | 2010.01.19 14:25 | delete | 7205 | 0.10 | 1.63209 | 1.63474 | 1.63002 | ||
17539 | 2010.01.19 14:27 | delete | 7193 | 0.10 | 1.63209 | 1.63474 | 1.63002 | ||
17540 | 2010.01.19 14:30 | delete | 7201 | 0.10 | 1.63209 | 1.63474 | 1.63002 | ||
17541 | 2010.01.19 14:32 | buy stop | 7206 | 0.10 | 1.63595 | 1.63300 | 1.63772 | ||
17542 | 2010.01.19 14:32 | sell stop | 7207 | 0.10 | 1.63477 | 1.63801 | 1.63329 | ||
17543 | 2010.01.19 14:32 | buy stop | 7208 | 0.10 | 1.63654 | 1.63300 | 1.63772 | ||
17544 | 2010.01.19 14:32 | sell stop | 7209 | 0.10 | 1.63418 | 1.63801 | 1.63329 | ||
17545 | 2010.01.19 14:32 | buy stop | 7210 | 0.10 | 1.63713 | 1.63300 | 1.63772 | ||
17546 | 2010.01.19 14:32 | sell stop | 7211 | 0.10 | 1.63359 | 1.63801 | 1.63329 | ||
17547 | 2010.01.19 14:40 | sell | 7207 | 0.10 | 1.63477 | 1.63801 | 1.63329 | ||
17548 | 2010.01.19 14:45 | sell | 7209 | 0.10 | 1.63418 | 1.63801 | 1.63329 | ||
17549 | 2010.01.19 14:45 | delete | 7206 | 0.10 | 1.63595 | 1.63300 | 1.63772 | ||
17550 | 2010.01.19 14:45 | delete | 7208 | 0.10 | 1.63654 | 1.63300 | 1.63772 | ||
17551 | 2010.01.19 14:45 | delete | 7210 | 0.10 | 1.63713 | 1.63300 | 1.63772 | ||
17552 | 2010.01.19 14:47 | buy stop | 7212 | 0.10 | 1.63713 | 1.63300 | 1.63772 | ||
17553 | 2010.01.19 14:47 | buy stop | 7213 | 0.10 | 1.63654 | 1.63300 | 1.63772 | ||
17554 | 2010.01.19 14:47 | buy stop | 7214 | 0.10 | 1.63595 | 1.63300 | 1.63772 | ||
17555 | 2010.01.19 14:47 | buy stop | 7215 | 0.10 | 1.63536 | 1.63300 | 1.63772 | ||
17556 | 2010.01.19 14:50 | sell | 7211 | 0.10 | 1.63359 | 1.63801 | 1.63329 | ||
17557 | 2010.01.19 14:50 | close | 7207 | 0.10 | 1.63359 | 1.63801 | 1.63329 | 11.80 | 5908.00 |
17558 | 2010.01.19 14:50 | close | 7211 | 0.10 | 1.63359 | 1.63801 | 1.63329 | 0.00 | 5908.00 |
17559 | 2010.01.19 14:50 | delete | 7213 | 0.10 | 1.63654 | 1.63300 | 1.63772 | ||
17560 | 2010.01.19 14:50 | delete | 7215 | 0.10 | 1.63536 | 1.63300 | 1.63772 | ||
17561 | 2010.01.19 14:52 | close | 7209 | 0.10 | 1.63394 | 1.63801 | 1.63329 | 2.40 | 5910.40 |
17562 | 2010.01.19 14:52 | delete | 7214 | 0.10 | 1.63595 | 1.63300 | 1.63772 | ||
17563 | 2010.01.19 14:55 | delete | 7212 | 0.10 | 1.63713 | 1.63300 | 1.63772 | ||
17564 | 2010.01.19 14:57 | buy stop | 7216 | 0.10 | 1.63489 | 1.63194 | 1.63666 | ||
17565 | 2010.01.19 14:57 | sell stop | 7217 | 0.10 | 1.63371 | 1.63695 | 1.63223 | ||
17566 | 2010.01.19 14:57 | buy stop | 7218 | 0.10 | 1.63548 | 1.63194 | 1.63666 | ||
17567 | 2010.01.19 14:57 | sell stop | 7219 | 0.10 | 1.63312 | 1.63695 | 1.63223 | ||
17568 | 2010.01.19 14:57 | buy stop | 7220 | 0.10 | 1.63607 | 1.63194 | 1.63666 | ||
17569 | 2010.01.19 14:57 | sell stop | 7221 | 0.10 | 1.63253 | 1.63695 | 1.63223 | ||
17570 | 2010.01.19 15:02 | sell | 7217 | 0.10 | 1.63371 | 1.63695 | 1.63223 | ||
17571 | 2010.01.19 15:02 | sell | 7219 | 0.10 | 1.63312 | 1.63695 | 1.63223 | ||
17572 | 2010.01.19 15:02 | delete | 7216 | 0.10 | 1.63489 | 1.63194 | 1.63666 | ||
17573 | 2010.01.19 15:02 | delete | 7218 | 0.10 | 1.63548 | 1.63194 | 1.63666 | ||
17574 | 2010.01.19 15:02 | delete | 7220 | 0.10 | 1.63607 | 1.63194 | 1.63666 | ||
17575 | 2010.01.19 15:05 | close | 7217 | 0.10 | 1.63314 | 1.63695 | 1.63223 | 5.70 | 5916.10 |
17576 | 2010.01.19 15:05 | delete | 7221 | 0.10 | 1.63253 | 1.63695 | 1.63223 | ||
17577 | 2010.01.19 15:07 | close | 7219 | 0.10 | 1.63262 | 1.63695 | 1.63223 | 5.00 | 5921.10 |
17578 | 2010.01.19 15:10 | buy stop | 7222 | 0.10 | 1.63452 | 1.63157 | 1.63629 | ||
17579 | 2010.01.19 15:10 | sell stop | 7223 | 0.10 | 1.63334 | 1.63658 | 1.63186 | ||
17580 | 2010.01.19 15:10 | buy stop | 7224 | 0.10 | 1.63511 | 1.63157 | 1.63629 | ||
17581 | 2010.01.19 15:10 | sell stop | 7225 | 0.10 | 1.63275 | 1.63658 | 1.63186 | ||
17582 | 2010.01.19 15:10 | buy stop | 7226 | 0.10 | 1.63570 | 1.63157 | 1.63629 | ||
17583 | 2010.01.19 15:10 | sell stop | 7227 | 0.10 | 1.63216 | 1.63658 | 1.63186 | ||
17584 | 2010.01.19 15:15 | buy | 7222 | 0.10 | 1.63452 | 1.63157 | 1.63629 | ||
17585 | 2010.01.19 15:15 | sell stop | 7228 | 0.10 | 1.63216 | 1.63658 | 1.63186 | ||
17586 | 2010.01.19 15:15 | sell stop | 7229 | 0.10 | 1.63275 | 1.63658 | 1.63186 | ||
17587 | 2010.01.19 15:15 | sell stop | 7230 | 0.10 | 1.63334 | 1.63658 | 1.63186 | ||
17588 | 2010.01.19 15:15 | sell stop | 7231 | 0.10 | 1.63393 | 1.63658 | 1.63186 | ||
17589 | 2010.01.19 15:20 | buy | 7224 | 0.10 | 1.63511 | 1.63157 | 1.63629 | ||
17590 | 2010.01.19 15:20 | close | 7222 | 0.10 | 1.63521 | 1.63157 | 1.63629 | 6.90 | 5928.00 |
17591 | 2010.01.19 15:20 | close | 7224 | 0.10 | 1.63521 | 1.63157 | 1.63629 | 1.00 | 5929.00 |
17592 | 2010.01.19 15:20 | delete | 7226 | 0.10 | 1.63570 | 1.63157 | 1.63629 | ||
17593 | 2010.01.19 15:20 | delete | 7228 | 0.10 | 1.63216 | 1.63658 | 1.63186 | ||
17594 | 2010.01.19 15:20 | delete | 7230 | 0.10 | 1.63334 | 1.63658 | 1.63186 | ||
17595 | 2010.01.19 15:22 | delete | 7223 | 0.10 | 1.63334 | 1.63658 | 1.63186 | ||
17596 | 2010.01.19 15:22 | delete | 7227 | 0.10 | 1.63216 | 1.63658 | 1.63186 | ||
17597 | 2010.01.19 15:22 | delete | 7231 | 0.10 | 1.63393 | 1.63658 | 1.63186 | ||
17598 | 2010.01.19 15:25 | delete | 7225 | 0.10 | 1.63275 | 1.63658 | 1.63186 | ||
17599 | 2010.01.19 15:27 | delete | 7229 | 0.10 | 1.63275 | 1.63658 | 1.63186 | ||
17600 | 2010.01.19 15:30 | buy stop | 7232 | 0.10 | 1.63582 | 1.63287 | 1.63759 | ||
17601 | 2010.01.19 15:30 | sell stop | 7233 | 0.10 | 1.63464 | 1.63788 | 1.63316 | ||
17602 | 2010.01.19 15:30 | buy stop | 7234 | 0.10 | 1.63641 | 1.63287 | 1.63759 | ||
17603 | 2010.01.19 15:30 | sell stop | 7235 | 0.10 | 1.63405 | 1.63788 | 1.63316 | ||
17604 | 2010.01.19 15:30 | buy stop | 7236 | 0.10 | 1.63700 | 1.63287 | 1.63759 | ||
17605 | 2010.01.19 15:30 | sell stop | 7237 | 0.10 | 1.63346 | 1.63788 | 1.63316 | ||
17606 | 2010.01.19 15:33 | buy | 7232 | 0.10 | 1.63582 | 1.63287 | 1.63759 | ||
17607 | 2010.01.19 15:33 | buy | 7234 | 0.10 | 1.63641 | 1.63287 | 1.63759 | ||
17608 | 2010.01.19 15:33 | close | 7232 | 0.10 | 1.63626 | 1.63287 | 1.63759 | 4.40 | 5933.40 |
17609 | 2010.01.19 15:33 | close | 7234 | 0.10 | 1.63626 | 1.63287 | 1.63759 | -1.50 | 5931.90 |
17610 | 2010.01.19 15:33 | delete | 7236 | 0.10 | 1.63700 | 1.63287 | 1.63759 | ||
17611 | 2010.01.19 15:36 | delete | 7233 | 0.10 | 1.63464 | 1.63788 | 1.63316 | ||
17612 | 2010.01.19 15:36 | delete | 7237 | 0.10 | 1.63346 | 1.63788 | 1.63316 | ||
17613 | 2010.01.19 15:40 | delete | 7235 | 0.10 | 1.63405 | 1.63788 | 1.63316 | ||
17614 | 2010.01.19 15:43 | buy stop | 7238 | 0.10 | 1.63767 | 1.63472 | 1.63944 | ||
17615 | 2010.01.19 15:43 | sell stop | 7239 | 0.10 | 1.63649 | 1.63973 | 1.63501 | ||
17616 | 2010.01.19 15:43 | buy stop | 7240 | 0.10 | 1.63826 | 1.63472 | 1.63944 | ||
17617 | 2010.01.19 15:43 | sell stop | 7241 | 0.10 | 1.63590 | 1.63973 | 1.63501 | ||
17618 | 2010.01.19 15:43 | buy stop | 7242 | 0.10 | 1.63885 | 1.63472 | 1.63944 | ||
17619 | 2010.01.19 15:43 | sell stop | 7243 | 0.10 | 1.63531 | 1.63973 | 1.63501 | ||
17620 | 2010.01.19 15:46 | buy | 7238 | 0.10 | 1.63767 | 1.63472 | 1.63944 | ||
17621 | 2010.01.19 15:46 | close | 7238 | 0.10 | 1.63785 | 1.63472 | 1.63944 | 1.80 | 5933.70 |
17622 | 2010.01.19 15:46 | delete | 7240 | 0.10 | 1.63826 | 1.63472 | 1.63944 | ||
17623 | 2010.01.19 15:46 | delete | 7242 | 0.10 | 1.63885 | 1.63472 | 1.63944 | ||
17624 | 2010.01.19 15:50 | delete | 7239 | 0.10 | 1.63649 | 1.63973 | 1.63501 | ||
17625 | 2010.01.19 15:50 | delete | 7243 | 0.10 | 1.63531 | 1.63973 | 1.63501 | ||
17626 | 2010.01.19 15:53 | delete | 7241 | 0.10 | 1.63590 | 1.63973 | 1.63501 | ||
17627 | 2010.01.19 15:56 | buy stop | 7244 | 0.10 | 1.63767 | 1.63472 | 1.63944 | ||
17628 | 2010.01.19 15:56 | sell stop | 7245 | 0.10 | 1.63649 | 1.63973 | 1.63501 | ||
17629 | 2010.01.19 15:56 | buy stop | 7246 | 0.10 | 1.63826 | 1.63472 | 1.63944 | ||
17630 | 2010.01.19 15:56 | sell stop | 7247 | 0.10 | 1.63590 | 1.63973 | 1.63501 | ||
17631 | 2010.01.19 15:56 | buy stop | 7248 | 0.10 | 1.63885 | 1.63472 | 1.63944 | ||
17632 | 2010.01.19 15:56 | sell stop | 7249 | 0.10 | 1.63531 | 1.63973 | 1.63501 | ||
17633 | 2010.01.19 15:59 | delete | 7244 | 0.10 | 1.63767 | 1.63472 | 1.63944 | ||
17634 | 2010.01.19 15:59 | delete | 7246 | 0.10 | 1.63826 | 1.63472 | 1.63944 | ||
17635 | 2010.01.19 15:59 | delete | 7248 | 0.10 | 1.63885 | 1.63472 | 1.63944 | ||
17636 | 2010.01.19 16:00 | delete | 7245 | 0.10 | 1.63649 | 1.63973 | 1.63501 | ||
17637 | 2010.01.19 16:00 | delete | 7249 | 0.10 | 1.63531 | 1.63973 | 1.63501 | ||
17638 | 2010.01.19 16:02 | delete | 7247 | 0.10 | 1.63590 | 1.63973 | 1.63501 | ||
17639 | 2010.01.19 16:05 | buy stop | 7250 | 0.10 | 1.63915 | 1.63620 | 1.64092 | ||
17640 | 2010.01.19 16:05 | sell stop | 7251 | 0.10 | 1.63797 | 1.64121 | 1.63649 | ||
17641 | 2010.01.19 16:05 | buy stop | 7252 | 0.10 | 1.63974 | 1.63620 | 1.64092 | ||
17642 | 2010.01.19 16:05 | sell stop | 7253 | 0.10 | 1.63738 | 1.64121 | 1.63649 | ||
17643 | 2010.01.19 16:05 | buy stop | 7254 | 0.10 | 1.64033 | 1.63620 | 1.64092 | ||
17644 | 2010.01.19 16:05 | sell stop | 7255 | 0.10 | 1.63679 | 1.64121 | 1.63649 | ||
17645 | 2010.01.19 16:10 | sell | 7251 | 0.10 | 1.63797 | 1.64121 | 1.63649 | ||
17646 | 2010.01.19 16:15 | sell | 7253 | 0.10 | 1.63738 | 1.64121 | 1.63649 | ||
17647 | 2010.01.19 16:15 | delete | 7250 | 0.10 | 1.63915 | 1.63620 | 1.64092 | ||
17648 | 2010.01.19 16:15 | delete | 7252 | 0.10 | 1.63974 | 1.63620 | 1.64092 | ||
17649 | 2010.01.19 16:15 | delete | 7254 | 0.10 | 1.64033 | 1.63620 | 1.64092 | ||
17650 | 2010.01.19 16:17 | close | 7251 | 0.10 | 1.63756 | 1.64121 | 1.63649 | 4.10 | 5937.80 |
17651 | 2010.01.19 16:17 | delete | 7255 | 0.10 | 1.63679 | 1.64121 | 1.63649 | ||
17652 | 2010.01.19 16:20 | t/p | 7253 | 0.10 | 1.63649 | 1.64121 | 1.63649 | 8.90 | 5946.70 |
17653 | 2010.01.19 16:20 | buy stop | 7256 | 0.10 | 1.63690 | 1.63395 | 1.63867 | ||
17654 | 2010.01.19 16:20 | sell stop | 7257 | 0.10 | 1.63572 | 1.63896 | 1.63424 | ||
17655 | 2010.01.19 16:20 | buy stop | 7258 | 0.10 | 1.63749 | 1.63395 | 1.63867 | ||
17656 | 2010.01.19 16:20 | sell stop | 7259 | 0.10 | 1.63513 | 1.63896 | 1.63424 | ||
17657 | 2010.01.19 16:20 | buy stop | 7260 | 0.10 | 1.63808 | 1.63395 | 1.63867 | ||
17658 | 2010.01.19 16:20 | sell stop | 7261 | 0.10 | 1.63454 | 1.63896 | 1.63424 | ||
17659 | 2010.01.19 16:27 | buy | 7256 | 0.10 | 1.63690 | 1.63395 | 1.63867 | ||
17660 | 2010.01.19 16:27 | close | 7256 | 0.10 | 1.63702 | 1.63395 | 1.63867 | 1.20 | 5947.90 |
17661 | 2010.01.19 16:27 | delete | 7258 | 0.10 | 1.63749 | 1.63395 | 1.63867 | ||
17662 | 2010.01.19 16:27 | delete | 7260 | 0.10 | 1.63808 | 1.63395 | 1.63867 | ||
17663 | 2010.01.19 16:27 | delete | 7257 | 0.10 | 1.63572 | 1.63896 | 1.63424 | ||
17664 | 2010.01.19 16:27 | delete | 7261 | 0.10 | 1.63454 | 1.63896 | 1.63424 | ||
17665 | 2010.01.19 16:30 | delete | 7259 | 0.10 | 1.63513 | 1.63896 | 1.63424 | ||
17666 | 2010.01.19 16:32 | buy stop | 7262 | 0.10 | 1.63710 | 1.63415 | 1.63887 | ||
17667 | 2010.01.19 16:32 | sell stop | 7263 | 0.10 | 1.63592 | 1.63916 | 1.63444 | ||
17668 | 2010.01.19 16:32 | buy stop | 7264 | 0.10 | 1.63769 | 1.63415 | 1.63887 | ||
17669 | 2010.01.19 16:32 | sell stop | 7265 | 0.10 | 1.63533 | 1.63916 | 1.63444 | ||
17670 | 2010.01.19 16:32 | buy stop | 7266 | 0.10 | 1.63828 | 1.63415 | 1.63887 | ||
17671 | 2010.01.19 16:32 | sell stop | 7267 | 0.10 | 1.63474 | 1.63916 | 1.63444 | ||
17672 | 2010.01.19 16:40 | buy | 7262 | 0.10 | 1.63710 | 1.63415 | 1.63887 | ||
17673 | 2010.01.19 16:40 | sell stop | 7268 | 0.10 | 1.63474 | 1.63916 | 1.63444 | ||
17674 | 2010.01.19 16:40 | sell stop | 7269 | 0.10 | 1.63533 | 1.63916 | 1.63444 | ||
17675 | 2010.01.19 16:40 | sell stop | 7270 | 0.10 | 1.63592 | 1.63916 | 1.63444 | ||
17676 | 2010.01.19 16:40 | sell stop | 7271 | 0.10 | 1.63651 | 1.63916 | 1.63444 | ||
17677 | 2010.01.19 16:45 | buy | 7264 | 0.10 | 1.63769 | 1.63415 | 1.63887 | ||
17678 | 2010.01.19 16:45 | close | 7262 | 0.10 | 1.63791 | 1.63415 | 1.63887 | 8.10 | 5956.00 |
17679 | 2010.01.19 16:45 | close | 7264 | 0.10 | 1.63791 | 1.63415 | 1.63887 | 2.20 | 5958.20 |
17680 | 2010.01.19 16:45 | delete | 7266 | 0.10 | 1.63828 | 1.63415 | 1.63887 | ||
17681 | 2010.01.19 16:45 | delete | 7268 | 0.10 | 1.63474 | 1.63916 | 1.63444 | ||
17682 | 2010.01.19 16:45 | delete | 7270 | 0.10 | 1.63592 | 1.63916 | 1.63444 | ||
17683 | 2010.01.19 16:47 | delete | 7263 | 0.10 | 1.63592 | 1.63916 | 1.63444 | ||
17684 | 2010.01.19 16:47 | delete | 7267 | 0.10 | 1.63474 | 1.63916 | 1.63444 | ||
17685 | 2010.01.19 16:47 | delete | 7271 | 0.10 | 1.63651 | 1.63916 | 1.63444 | ||
17686 | 2010.01.19 16:50 | delete | 7265 | 0.10 | 1.63533 | 1.63916 | 1.63444 | ||
17687 | 2010.01.19 16:52 | delete | 7269 | 0.10 | 1.63533 | 1.63916 | 1.63444 | ||
17688 | 2010.01.19 16:55 | buy stop | 7272 | 0.10 | 1.63927 | 1.63632 | 1.64104 | ||
17689 | 2010.01.19 16:55 | sell stop | 7273 | 0.10 | 1.63809 | 1.64133 | 1.63661 | ||
17690 | 2010.01.19 16:55 | buy stop | 7274 | 0.10 | 1.63986 | 1.63632 | 1.64104 | ||
17691 | 2010.01.19 16:55 | sell stop | 7275 | 0.10 | 1.63750 | 1.64133 | 1.63661 | ||
17692 | 2010.01.19 16:55 | buy stop | 7276 | 0.10 | 1.64045 | 1.63632 | 1.64104 | ||
17693 | 2010.01.19 16:55 | sell stop | 7277 | 0.10 | 1.63691 | 1.64133 | 1.63661 | ||
17694 | 2010.01.19 16:57 | sell | 7273 | 0.10 | 1.63809 | 1.64133 | 1.63661 | ||
17695 | 2010.01.19 16:57 | delete | 7272 | 0.10 | 1.63927 | 1.63632 | 1.64104 | ||
17696 | 2010.01.19 16:57 | delete | 7274 | 0.10 | 1.63986 | 1.63632 | 1.64104 | ||
17697 | 2010.01.19 16:57 | delete | 7276 | 0.10 | 1.64045 | 1.63632 | 1.64104 | ||
17698 | 2010.01.19 16:59 | sell | 7275 | 0.10 | 1.63750 | 1.64133 | 1.63661 | ||
17699 | 2010.01.19 16:59 | close | 7273 | 0.10 | 1.63738 | 1.64133 | 1.63661 | 7.10 | 5965.30 |
17700 | 2010.01.19 16:59 | delete | 7277 | 0.10 | 1.63691 | 1.64133 | 1.63661 | ||
17701 | 2010.01.19 17:00 | close | 7275 | 0.10 | 1.63738 | 1.64133 | 1.63661 | 1.20 | 5966.50 |
17702 | 2010.01.19 17:02 | buy stop | 7278 | 0.10 | 1.63775 | 1.63480 | 1.63952 | ||
17703 | 2010.01.19 17:02 | sell stop | 7279 | 0.10 | 1.63657 | 1.63981 | 1.63509 | ||
17704 | 2010.01.19 17:02 | buy stop | 7280 | 0.10 | 1.63834 | 1.63480 | 1.63952 | ||
17705 | 2010.01.19 17:02 | sell stop | 7281 | 0.10 | 1.63598 | 1.63981 | 1.63509 | ||
17706 | 2010.01.19 17:02 | buy stop | 7282 | 0.10 | 1.63893 | 1.63480 | 1.63952 | ||
17707 | 2010.01.19 17:02 | sell stop | 7283 | 0.10 | 1.63539 | 1.63981 | 1.63509 | ||
17708 | 2010.01.19 17:10 | sell | 7279 | 0.10 | 1.63657 | 1.63981 | 1.63509 | ||
17709 | 2010.01.19 17:10 | delete | 7278 | 0.10 | 1.63775 | 1.63480 | 1.63952 | ||
17710 | 2010.01.19 17:10 | delete | 7280 | 0.10 | 1.63834 | 1.63480 | 1.63952 | ||
17711 | 2010.01.19 17:10 | delete | 7282 | 0.10 | 1.63893 | 1.63480 | 1.63952 | ||
17712 | 2010.01.19 17:12 | buy stop | 7284 | 0.10 | 1.63893 | 1.63480 | 1.63952 | ||
17713 | 2010.01.19 17:12 | buy stop | 7285 | 0.10 | 1.63834 | 1.63480 | 1.63952 | ||
17714 | 2010.01.19 17:12 | buy stop | 7286 | 0.10 | 1.63775 | 1.63480 | 1.63952 | ||
17715 | 2010.01.19 17:12 | buy stop | 7287 | 0.10 | 1.63716 | 1.63480 | 1.63952 | ||
17716 | 2010.01.19 17:15 | sell | 7281 | 0.10 | 1.63598 | 1.63981 | 1.63509 | ||
17717 | 2010.01.19 17:15 | sell | 7283 | 0.10 | 1.63539 | 1.63981 | 1.63509 | ||
17718 | 2010.01.19 17:15 | close | 7279 | 0.10 | 1.63551 | 1.63981 | 1.63509 | 10.60 | 5977.10 |
17719 | 2010.01.19 17:15 | close | 7283 | 0.10 | 1.63551 | 1.63981 | 1.63509 | -1.20 | 5975.90 |
17720 | 2010.01.19 17:15 | delete | 7285 | 0.10 | 1.63834 | 1.63480 | 1.63952 | ||
17721 | 2010.01.19 17:15 | delete | 7287 | 0.10 | 1.63716 | 1.63480 | 1.63952 | ||
17722 | 2010.01.19 17:17 | close | 7281 | 0.10 | 1.63578 | 1.63981 | 1.63509 | 2.00 | 5977.90 |
17723 | 2010.01.19 17:17 | delete | 7286 | 0.10 | 1.63775 | 1.63480 | 1.63952 | ||
17724 | 2010.01.19 17:20 | delete | 7284 | 0.10 | 1.63893 | 1.63480 | 1.63952 | ||
17725 | 2010.01.19 17:22 | buy stop | 7288 | 0.10 | 1.63554 | 1.63259 | 1.63731 | ||
17726 | 2010.01.19 17:22 | sell stop | 7289 | 0.10 | 1.63436 | 1.63760 | 1.63288 | ||
17727 | 2010.01.19 17:22 | buy stop | 7290 | 0.10 | 1.63613 | 1.63259 | 1.63731 | ||
17728 | 2010.01.19 17:22 | sell stop | 7291 | 0.10 | 1.63377 | 1.63760 | 1.63288 | ||
17729 | 2010.01.19 17:22 | buy stop | 7292 | 0.10 | 1.63672 | 1.63259 | 1.63731 | ||
17730 | 2010.01.19 17:22 | sell stop | 7293 | 0.10 | 1.63318 | 1.63760 | 1.63288 | ||
17731 | 2010.01.19 17:27 | buy | 7288 | 0.10 | 1.63554 | 1.63259 | 1.63731 | ||
17732 | 2010.01.19 17:27 | close | 7288 | 0.10 | 1.63566 | 1.63259 | 1.63731 | 1.20 | 5979.10 |
17733 | 2010.01.19 17:27 | delete | 7290 | 0.10 | 1.63613 | 1.63259 | 1.63731 | ||
17734 | 2010.01.19 17:27 | delete | 7292 | 0.10 | 1.63672 | 1.63259 | 1.63731 | ||
17735 | 2010.01.19 17:30 | delete | 7289 | 0.10 | 1.63436 | 1.63760 | 1.63288 | ||
17736 | 2010.01.19 17:30 | delete | 7293 | 0.10 | 1.63318 | 1.63760 | 1.63288 | ||
17737 | 2010.01.19 17:32 | delete | 7291 | 0.10 | 1.63377 | 1.63760 | 1.63288 | ||
17738 | 2010.01.19 17:35 | buy stop | 7294 | 0.10 | 1.63606 | 1.63311 | 1.63783 | ||
17739 | 2010.01.19 17:35 | sell stop | 7295 | 0.10 | 1.63488 | 1.63812 | 1.63340 | ||
17740 | 2010.01.19 17:35 | buy stop | 7296 | 0.10 | 1.63665 | 1.63311 | 1.63783 | ||
17741 | 2010.01.19 17:35 | sell stop | 7297 | 0.10 | 1.63429 | 1.63812 | 1.63340 | ||
17742 | 2010.01.19 17:35 | buy stop | 7298 | 0.10 | 1.63724 | 1.63311 | 1.63783 | ||
17743 | 2010.01.19 17:35 | sell stop | 7299 | 0.10 | 1.63370 | 1.63812 | 1.63340 | ||
17744 | 2010.01.19 17:37 | sell | 7295 | 0.10 | 1.63488 | 1.63812 | 1.63340 | ||
17745 | 2010.01.19 17:40 | buy | 7294 | 0.10 | 1.63606 | 1.63311 | 1.63783 | ||
17746 | 2010.01.19 17:40 | sell stop | 7300 | 0.10 | 1.63370 | 1.63812 | 1.63340 | ||
17747 | 2010.01.19 17:40 | sell stop | 7301 | 0.10 | 1.63429 | 1.63812 | 1.63340 | ||
17748 | 2010.01.19 17:40 | sell stop | 7302 | 0.10 | 1.63488 | 1.63812 | 1.63340 | ||
17749 | 2010.01.19 17:40 | sell stop | 7303 | 0.10 | 1.63547 | 1.63812 | 1.63340 | ||
17750 | 2010.01.19 17:45 | buy | 7296 | 0.10 | 1.63665 | 1.63311 | 1.63783 | ||
17751 | 2010.01.19 17:50 | buy | 7298 | 0.10 | 1.63724 | 1.63311 | 1.63783 | ||
17752 | 2010.01.19 17:50 | sell stop | 7304 | 0.10 | 1.63370 | 1.63812 | 1.63340 | ||
17753 | 2010.01.19 17:50 | sell stop | 7305 | 0.10 | 1.63429 | 1.63812 | 1.63340 | ||
17754 | 2010.01.19 17:50 | sell stop | 7306 | 0.10 | 1.63488 | 1.63812 | 1.63340 | ||
17755 | 2010.01.19 17:50 | sell stop | 7307 | 0.10 | 1.63547 | 1.63812 | 1.63340 | ||
17756 | 2010.01.19 18:20 | t/p | 7294 | 0.10 | 1.63783 | 1.63311 | 1.63783 | 17.70 | 5996.80 |
17757 | 2010.01.19 18:20 | s/l | 7295 | 0.10 | 1.63812 | 1.63812 | 1.63340 | -32.40 | 5964.40 |
17758 | 2010.01.19 18:20 | t/p | 7296 | 0.10 | 1.63783 | 1.63311 | 1.63783 | 11.80 | 5976.20 |
17759 | 2010.01.19 18:20 | t/p | 7298 | 0.10 | 1.63783 | 1.63311 | 1.63783 | 5.90 | 5982.10 |
17760 | 2010.01.19 18:20 | delete | 7297 | 0.10 | 1.63429 | 1.63812 | 1.63340 | ||
17761 | 2010.01.19 18:20 | delete | 7300 | 0.10 | 1.63370 | 1.63812 | 1.63340 | ||
17762 | 2010.01.19 18:20 | delete | 7302 | 0.10 | 1.63488 | 1.63812 | 1.63340 | ||
17763 | 2010.01.19 18:20 | delete | 7304 | 0.10 | 1.63370 | 1.63812 | 1.63340 | ||
17764 | 2010.01.19 18:20 | delete | 7306 | 0.10 | 1.63488 | 1.63812 | 1.63340 | ||
17765 | 2010.01.19 18:22 | delete | 7299 | 0.10 | 1.63370 | 1.63812 | 1.63340 | ||
17766 | 2010.01.19 18:22 | delete | 7303 | 0.10 | 1.63547 | 1.63812 | 1.63340 | ||
17767 | 2010.01.19 18:22 | delete | 7307 | 0.10 | 1.63547 | 1.63812 | 1.63340 | ||
17768 | 2010.01.19 18:25 | delete | 7301 | 0.10 | 1.63429 | 1.63812 | 1.63340 | ||
17769 | 2010.01.19 18:27 | delete | 7305 | 0.10 | 1.63429 | 1.63812 | 1.63340 | ||
17770 | 2010.01.19 18:30 | buy stop | 7308 | 0.10 | 1.63872 | 1.63577 | 1.64049 | ||
17771 | 2010.01.19 18:30 | sell stop | 7309 | 0.10 | 1.63754 | 1.64078 | 1.63606 | ||
17772 | 2010.01.19 18:30 | buy stop | 7310 | 0.10 | 1.63931 | 1.63577 | 1.64049 | ||
17773 | 2010.01.19 18:30 | sell stop | 7311 | 0.10 | 1.63695 | 1.64078 | 1.63606 | ||
17774 | 2010.01.19 18:30 | buy stop | 7312 | 0.10 | 1.63990 | 1.63577 | 1.64049 | ||
17775 | 2010.01.19 18:30 | sell stop | 7313 | 0.10 | 1.63636 | 1.64078 | 1.63606 | ||
17776 | 2010.01.19 18:50 | sell | 7309 | 0.10 | 1.63754 | 1.64078 | 1.63606 | ||
17777 | 2010.01.19 19:15 | buy | 7308 | 0.10 | 1.63872 | 1.63577 | 1.64049 | ||
17778 | 2010.01.19 19:15 | sell stop | 7314 | 0.10 | 1.63636 | 1.64078 | 1.63606 | ||
17779 | 2010.01.19 19:15 | sell stop | 7315 | 0.10 | 1.63695 | 1.64078 | 1.63606 | ||
17780 | 2010.01.19 19:15 | sell stop | 7316 | 0.10 | 1.63754 | 1.64078 | 1.63606 | ||
17781 | 2010.01.19 19:15 | sell stop | 7317 | 0.10 | 1.63813 | 1.64078 | 1.63606 | ||
17782 | 2010.01.19 19:20 | buy | 7310 | 0.10 | 1.63931 | 1.63577 | 1.64049 | ||
17783 | 2010.01.19 19:27 | sell | 7317 | 0.10 | 1.63813 | 1.64078 | 1.63606 | ||
17784 | 2010.01.19 19:27 | buy stop | 7318 | 0.10 | 1.63990 | 1.63577 | 1.64049 | ||
17785 | 2010.01.19 19:27 | buy stop | 7319 | 0.10 | 1.63931 | 1.63577 | 1.64049 | ||
17786 | 2010.01.19 19:27 | buy stop | 7320 | 0.10 | 1.63872 | 1.63577 | 1.64049 | ||
17787 | 2010.01.19 19:32 | sell | 7316 | 0.10 | 1.63754 | 1.64078 | 1.63606 | ||
17788 | 2010.01.19 19:32 | buy stop | 7321 | 0.10 | 1.63990 | 1.63577 | 1.64049 | ||
17789 | 2010.01.19 19:32 | buy stop | 7322 | 0.10 | 1.63931 | 1.63577 | 1.64049 | ||
17790 | 2010.01.19 19:32 | buy stop | 7323 | 0.10 | 1.63872 | 1.63577 | 1.64049 | ||
17791 | 2010.01.19 19:32 | buy stop | 7324 | 0.10 | 1.63813 | 1.63577 | 1.64049 | ||
17792 | 2010.01.19 19:40 | buy | 7324 | 0.10 | 1.63813 | 1.63577 | 1.64049 | ||
17793 | 2010.01.19 19:40 | sell stop | 7325 | 0.10 | 1.63636 | 1.64078 | 1.63606 | ||
17794 | 2010.01.19 19:40 | sell stop | 7326 | 0.10 | 1.63695 | 1.64078 | 1.63606 | ||
17795 | 2010.01.19 19:40 | sell stop | 7327 | 0.10 | 1.63754 | 1.64078 | 1.63606 | ||
17796 | 2010.01.19 19:45 | buy | 7320 | 0.10 | 1.63872 | 1.63577 | 1.64049 | ||
17797 | 2010.01.19 19:45 | buy | 7323 | 0.10 | 1.63872 | 1.63577 | 1.64049 | ||
17798 | 2010.01.19 19:45 | sell stop | 7328 | 0.10 | 1.63636 | 1.64078 | 1.63606 | ||
17799 | 2010.01.19 19:45 | sell stop | 7329 | 0.10 | 1.63695 | 1.64078 | 1.63606 | ||
17800 | 2010.01.19 19:45 | sell stop | 7330 | 0.10 | 1.63754 | 1.64078 | 1.63606 | ||
17801 | 2010.01.19 19:45 | sell stop | 7331 | 0.10 | 1.63813 | 1.64078 | 1.63606 | ||
17802 | 2010.01.19 19:47 | sell stop | 7332 | 0.10 | 1.63636 | 1.64078 | 1.63606 | ||
17803 | 2010.01.19 19:47 | sell stop | 7333 | 0.10 | 1.63695 | 1.64078 | 1.63606 | ||
17804 | 2010.01.19 19:47 | sell stop | 7334 | 0.10 | 1.63754 | 1.64078 | 1.63606 | ||
17805 | 2010.01.19 19:50 | buy | 7319 | 0.10 | 1.63931 | 1.63577 | 1.64049 | ||
17806 | 2010.01.19 19:50 | buy | 7322 | 0.10 | 1.63931 | 1.63577 | 1.64049 | ||
17807 | 2010.01.19 19:50 | sell stop | 7335 | 0.10 | 1.63636 | 1.64078 | 1.63606 | ||
17808 | 2010.01.19 19:50 | sell stop | 7336 | 0.10 | 1.63695 | 1.64078 | 1.63606 | ||
17809 | 2010.01.19 19:50 | sell stop | 7337 | 0.10 | 1.63754 | 1.64078 | 1.63606 | ||
17810 | 2010.01.19 19:50 | sell stop | 7338 | 0.10 | 1.63813 | 1.64078 | 1.63606 | ||
17811 | 2010.01.19 19:59 | sell | 7331 | 0.10 | 1.63813 | 1.64078 | 1.63606 | ||
17812 | 2010.01.19 19:59 | sell | 7338 | 0.10 | 1.63813 | 1.64078 | 1.63606 | ||
17813 | 2010.01.19 19:59 | buy stop | 7339 | 0.10 | 1.63990 | 1.63577 | 1.64049 | ||
17814 | 2010.01.19 19:59 | buy stop | 7340 | 0.10 | 1.63931 | 1.63577 | 1.64049 | ||
17815 | 2010.01.19 19:59 | buy stop | 7341 | 0.10 | 1.63872 | 1.63577 | 1.64049 | ||
17816 | 2010.01.19 20:03 | sell | 7327 | 0.10 | 1.63754 | 1.64078 | 1.63606 | ||
17817 | 2010.01.19 20:03 | sell | 7330 | 0.10 | 1.63754 | 1.64078 | 1.63606 | ||
17818 | 2010.01.19 20:03 | sell | 7334 | 0.10 | 1.63754 | 1.64078 | 1.63606 | ||
17819 | 2010.01.19 20:03 | sell | 7337 | 0.10 | 1.63754 | 1.64078 | 1.63606 | ||
17820 | 2010.01.19 20:03 | buy stop | 7342 | 0.10 | 1.63990 | 1.63577 | 1.64049 | ||
17821 | 2010.01.19 20:03 | buy stop | 7343 | 0.10 | 1.63931 | 1.63577 | 1.64049 | ||
17822 | 2010.01.19 20:03 | buy stop | 7344 | 0.10 | 1.63872 | 1.63577 | 1.64049 | ||
17823 | 2010.01.19 20:03 | buy stop | 7345 | 0.10 | 1.63813 | 1.63577 | 1.64049 | ||
17824 | 2010.01.19 20:06 | buy stop | 7346 | 0.10 | 1.63990 | 1.63577 | 1.64049 | ||
17825 | 2010.01.19 20:06 | buy stop | 7347 | 0.10 | 1.63931 | 1.63577 | 1.64049 | ||
17826 | 2010.01.19 20:06 | buy stop | 7348 | 0.10 | 1.63872 | 1.63577 | 1.64049 | ||
17827 | 2010.01.19 20:06 | buy stop | 7349 | 0.10 | 1.63813 | 1.63577 | 1.64049 | ||
17828 | 2010.01.19 20:10 | sell | 7311 | 0.10 | 1.63695 | 1.64078 | 1.63606 | ||
17829 | 2010.01.19 20:10 | sell | 7313 | 0.10 | 1.63636 | 1.64078 | 1.63606 | ||
17830 | 2010.01.19 20:10 | sell | 7314 | 0.10 | 1.63636 | 1.64078 | 1.63606 | ||
17831 | 2010.01.19 20:10 | sell | 7315 | 0.10 | 1.63695 | 1.64078 | 1.63606 | ||
17832 | 2010.01.19 20:10 | sell | 7325 | 0.10 | 1.63636 | 1.64078 | 1.63606 | ||
17833 | 2010.01.19 20:10 | sell | 7326 | 0.10 | 1.63695 | 1.64078 | 1.63606 | ||
17834 | 2010.01.19 20:10 | sell | 7328 | 0.10 | 1.63636 | 1.64078 | 1.63606 | ||
17835 | 2010.01.19 20:10 | sell | 7329 | 0.10 | 1.63695 | 1.64078 | 1.63606 | ||
17836 | 2010.01.19 20:10 | sell | 7332 | 0.10 | 1.63636 | 1.64078 | 1.63606 | ||
17837 | 2010.01.19 20:10 | sell | 7333 | 0.10 | 1.63695 | 1.64078 | 1.63606 | ||
17838 | 2010.01.19 20:10 | sell | 7335 | 0.10 | 1.63636 | 1.64078 | 1.63606 | ||
17839 | 2010.01.19 20:10 | sell | 7336 | 0.10 | 1.63695 | 1.64078 | 1.63606 | ||
17840 | 2010.01.19 20:10 | buy stop | 7350 | 0.10 | 1.63990 | 1.63577 | 1.64049 | ||
17841 | 2010.01.19 20:10 | buy stop | 7351 | 0.10 | 1.63931 | 1.63577 | 1.64049 | ||
17842 | 2010.01.19 20:10 | buy stop | 7352 | 0.10 | 1.63872 | 1.63577 | 1.64049 | ||
17843 | 2010.01.19 20:10 | buy stop | 7353 | 0.10 | 1.63813 | 1.63577 | 1.64049 | ||
17844 | 2010.01.19 20:13 | buy stop | 7354 | 0.10 | 1.63990 | 1.63577 | 1.64049 | ||
17845 | 2010.01.19 20:13 | buy stop | 7355 | 0.10 | 1.63931 | 1.63577 | 1.64049 | ||
17846 | 2010.01.19 20:13 | buy stop | 7356 | 0.10 | 1.63872 | 1.63577 | 1.64049 | ||
17847 | 2010.01.19 20:13 | buy stop | 7357 | 0.10 | 1.63813 | 1.63577 | 1.64049 | ||
17848 | 2010.01.19 20:16 | s/l | 7308 | 0.10 | 1.63577 | 1.63577 | 1.64049 | -29.50 | 5952.60 |
17849 | 2010.01.19 20:16 | t/p | 7309 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 14.80 | 5967.40 |
17850 | 2010.01.19 20:16 | s/l | 7310 | 0.10 | 1.63577 | 1.63577 | 1.64049 | -35.40 | 5932.00 |
17851 | 2010.01.19 20:16 | t/p | 7311 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 8.90 | 5940.90 |
17852 | 2010.01.19 20:16 | t/p | 7313 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 3.00 | 5943.90 |
17853 | 2010.01.19 20:16 | t/p | 7314 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 3.00 | 5946.90 |
17854 | 2010.01.19 20:16 | t/p | 7315 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 8.90 | 5955.80 |
17855 | 2010.01.19 20:16 | t/p | 7316 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 14.80 | 5970.60 |
17856 | 2010.01.19 20:16 | t/p | 7317 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 20.70 | 5991.30 |
17857 | 2010.01.19 20:16 | s/l | 7319 | 0.10 | 1.63577 | 1.63577 | 1.64049 | -35.40 | 5955.90 |
17858 | 2010.01.19 20:16 | s/l | 7320 | 0.10 | 1.63577 | 1.63577 | 1.64049 | -29.50 | 5926.40 |
17859 | 2010.01.19 20:16 | s/l | 7322 | 0.10 | 1.63577 | 1.63577 | 1.64049 | -35.40 | 5891.00 |
17860 | 2010.01.19 20:16 | s/l | 7323 | 0.10 | 1.63577 | 1.63577 | 1.64049 | -29.50 | 5861.50 |
17861 | 2010.01.19 20:16 | s/l | 7324 | 0.10 | 1.63577 | 1.63577 | 1.64049 | -23.60 | 5837.90 |
17862 | 2010.01.19 20:16 | t/p | 7325 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 3.00 | 5840.90 |
17863 | 2010.01.19 20:16 | t/p | 7326 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 8.90 | 5849.80 |
17864 | 2010.01.19 20:16 | t/p | 7327 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 14.80 | 5864.60 |
17865 | 2010.01.19 20:16 | t/p | 7328 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 3.00 | 5867.60 |
17866 | 2010.01.19 20:16 | t/p | 7329 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 8.90 | 5876.50 |
17867 | 2010.01.19 20:16 | t/p | 7330 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 14.80 | 5891.30 |
17868 | 2010.01.19 20:16 | t/p | 7331 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 20.70 | 5912.00 |
17869 | 2010.01.19 20:16 | t/p | 7332 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 3.00 | 5915.00 |
17870 | 2010.01.19 20:16 | t/p | 7333 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 8.90 | 5923.90 |
17871 | 2010.01.19 20:16 | t/p | 7334 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 14.80 | 5938.70 |
17872 | 2010.01.19 20:16 | t/p | 7335 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 3.00 | 5941.70 |
17873 | 2010.01.19 20:16 | t/p | 7336 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 8.90 | 5950.60 |
17874 | 2010.01.19 20:16 | t/p | 7337 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 14.80 | 5965.40 |
17875 | 2010.01.19 20:16 | t/p | 7338 | 0.10 | 1.63606 | 1.64078 | 1.63606 | 20.70 | 5986.10 |
17876 | 2010.01.19 20:16 | delete | 7312 | 0.10 | 1.63990 | 1.63577 | 1.64049 | ||
17877 | 2010.01.19 20:16 | delete | 7321 | 0.10 | 1.63990 | 1.63577 | 1.64049 | ||
17878 | 2010.01.19 20:16 | delete | 7340 | 0.10 | 1.63931 | 1.63577 | 1.64049 | ||
17879 | 2010.01.19 20:16 | delete | 7342 | 0.10 | 1.63990 | 1.63577 | 1.64049 | ||
17880 | 2010.01.19 20:16 | delete | 7344 | 0.10 | 1.63872 | 1.63577 | 1.64049 | ||
17881 | 2010.01.19 20:16 | delete | 7346 | 0.10 | 1.63990 | 1.63577 | 1.64049 | ||
17882 | 2010.01.19 20:16 | delete | 7348 | 0.10 | 1.63872 | 1.63577 | 1.64049 | ||
17883 | 2010.01.19 20:16 | delete | 7350 | 0.10 | 1.63990 | 1.63577 | 1.64049 | ||
17884 | 2010.01.19 20:16 | delete | 7352 | 0.10 | 1.63872 | 1.63577 | 1.64049 | ||
17885 | 2010.01.19 20:16 | delete | 7354 | 0.10 | 1.63990 | 1.63577 | 1.64049 | ||
17886 | 2010.01.19 20:16 | delete | 7356 | 0.10 | 1.63872 | 1.63577 | 1.64049 | ||
17887 | 2010.01.19 20:20 | delete | 7318 | 0.10 | 1.63990 | 1.63577 | 1.64049 | ||
17888 | 2010.01.19 20:20 | delete | 7341 | 0.10 | 1.63872 | 1.63577 | 1.64049 | ||
17889 | 2010.01.19 20:20 | delete | 7345 | 0.10 | 1.63813 | 1.63577 | 1.64049 | ||
17890 | 2010.01.19 20:20 | delete | 7349 | 0.10 | 1.63813 | 1.63577 | 1.64049 | ||
17891 | 2010.01.19 20:20 | delete | 7353 | 0.10 | 1.63813 | 1.63577 | 1.64049 | ||
17892 | 2010.01.19 20:20 | delete | 7357 | 0.10 | 1.63813 | 1.63577 | 1.64049 | ||
17893 | 2010.01.19 20:23 | delete | 7339 | 0.10 | 1.63990 | 1.63577 | 1.64049 | ||
17894 | 2010.01.19 20:23 | delete | 7347 | 0.10 | 1.63931 | 1.63577 | 1.64049 | ||
17895 | 2010.01.19 20:23 | delete | 7355 | 0.10 | 1.63931 | 1.63577 | 1.64049 | ||
17896 | 2010.01.19 20:26 | delete | 7343 | 0.10 | 1.63931 | 1.63577 | 1.64049 | ||
17897 | 2010.01.19 20:26 | delete | 7351 | 0.10 | 1.63931 | 1.63577 | 1.64049 | ||
17898 | 2010.01.19 20:30 | buy stop | 7358 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
17899 | 2010.01.19 20:30 | sell stop | 7359 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17900 | 2010.01.19 20:30 | buy stop | 7360 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
17901 | 2010.01.19 20:30 | sell stop | 7361 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
17902 | 2010.01.19 20:30 | buy stop | 7362 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
17903 | 2010.01.19 20:30 | sell stop | 7363 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
17904 | 2010.01.19 20:37 | buy | 7358 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
17905 | 2010.01.19 20:37 | sell stop | 7364 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
17906 | 2010.01.19 20:37 | sell stop | 7365 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
17907 | 2010.01.19 20:37 | sell stop | 7366 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17908 | 2010.01.19 20:37 | sell stop | 7367 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
17909 | 2010.01.19 20:40 | sell | 7367 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
17910 | 2010.01.19 20:45 | sell | 7359 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17911 | 2010.01.19 20:45 | sell | 7366 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17912 | 2010.01.19 20:45 | buy stop | 7368 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
17913 | 2010.01.19 20:45 | buy stop | 7369 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
17914 | 2010.01.19 20:45 | buy stop | 7370 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
17915 | 2010.01.19 20:45 | buy stop | 7371 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
17916 | 2010.01.19 21:05 | buy | 7371 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
17917 | 2010.01.19 21:20 | buy | 7370 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
17918 | 2010.01.19 21:20 | sell stop | 7372 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
17919 | 2010.01.19 21:20 | sell stop | 7373 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
17920 | 2010.01.19 21:20 | sell stop | 7374 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17921 | 2010.01.19 21:20 | sell stop | 7375 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
17922 | 2010.01.19 21:37 | sell | 7375 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
17923 | 2010.01.19 21:37 | buy stop | 7376 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
17924 | 2010.01.19 21:37 | buy stop | 7377 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
17925 | 2010.01.19 21:37 | buy stop | 7378 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
17926 | 2010.01.19 21:40 | buy | 7378 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
17927 | 2010.01.19 21:45 | buy | 7360 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
17928 | 2010.01.19 21:45 | buy | 7369 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
17929 | 2010.01.19 21:45 | buy | 7377 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
17930 | 2010.01.19 21:45 | sell stop | 7379 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
17931 | 2010.01.19 21:45 | sell stop | 7380 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
17932 | 2010.01.19 21:45 | sell stop | 7381 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17933 | 2010.01.19 21:45 | sell stop | 7382 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
17934 | 2010.01.19 21:47 | sell stop | 7383 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
17935 | 2010.01.19 21:47 | sell stop | 7384 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
17936 | 2010.01.19 21:47 | sell stop | 7385 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17937 | 2010.01.19 21:47 | sell stop | 7386 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
17938 | 2010.01.19 21:50 | buy | 7362 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
17939 | 2010.01.19 21:50 | buy | 7368 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
17940 | 2010.01.19 21:50 | buy | 7376 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
17941 | 2010.01.19 21:50 | sell stop | 7387 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
17942 | 2010.01.19 21:50 | sell stop | 7388 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
17943 | 2010.01.19 21:50 | sell stop | 7389 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17944 | 2010.01.19 21:50 | sell stop | 7390 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
17945 | 2010.01.19 21:52 | sell stop | 7391 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
17946 | 2010.01.19 21:52 | sell stop | 7392 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
17947 | 2010.01.19 21:52 | sell stop | 7393 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17948 | 2010.01.19 21:52 | sell stop | 7394 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
17949 | 2010.01.19 21:55 | sell stop | 7395 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
17950 | 2010.01.19 21:55 | sell stop | 7396 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
17951 | 2010.01.19 21:55 | sell stop | 7397 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17952 | 2010.01.19 21:55 | sell stop | 7398 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
17953 | 2010.01.19 22:45 | sell | 7382 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
17954 | 2010.01.19 22:45 | sell | 7386 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
17955 | 2010.01.19 22:45 | sell | 7390 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
17956 | 2010.01.19 22:45 | sell | 7394 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
17957 | 2010.01.19 22:45 | sell | 7398 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
17958 | 2010.01.19 22:45 | buy stop | 7399 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
17959 | 2010.01.19 22:45 | buy stop | 7400 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
17960 | 2010.01.19 22:45 | buy stop | 7401 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
17961 | 2010.01.19 22:47 | buy stop | 7402 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
17962 | 2010.01.19 22:47 | buy stop | 7403 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
17963 | 2010.01.19 22:47 | buy stop | 7404 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
17964 | 2010.01.19 22:50 | sell | 7374 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17965 | 2010.01.19 22:50 | sell | 7381 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17966 | 2010.01.19 22:50 | sell | 7385 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17967 | 2010.01.19 22:50 | sell | 7389 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17968 | 2010.01.19 22:50 | sell | 7393 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17969 | 2010.01.19 22:50 | sell | 7397 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17970 | 2010.01.19 22:50 | buy stop | 7405 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
17971 | 2010.01.19 22:50 | buy stop | 7406 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
17972 | 2010.01.19 22:50 | buy stop | 7407 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
17973 | 2010.01.19 22:50 | buy stop | 7408 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
17974 | 2010.01.19 22:52 | buy stop | 7409 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
17975 | 2010.01.19 22:52 | buy stop | 7410 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
17976 | 2010.01.19 22:52 | buy stop | 7411 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
17977 | 2010.01.19 22:55 | buy stop | 7412 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
17978 | 2010.01.19 22:55 | buy stop | 7413 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
17979 | 2010.01.19 22:55 | buy stop | 7414 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
17980 | 2010.01.19 22:57 | buy | 7408 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
17981 | 2010.01.19 22:57 | buy stop | 7415 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
17982 | 2010.01.19 22:57 | buy stop | 7416 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
17983 | 2010.01.19 22:57 | buy stop | 7417 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
17984 | 2010.01.19 22:57 | sell stop | 7418 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
17985 | 2010.01.19 22:57 | sell stop | 7419 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
17986 | 2010.01.19 22:57 | sell stop | 7420 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17987 | 2010.01.19 22:59 | buy stop | 7421 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
17988 | 2010.01.19 22:59 | buy stop | 7422 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
17989 | 2010.01.19 22:59 | buy stop | 7423 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
17990 | 2010.01.19 23:00 | sell | 7420 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
17991 | 2010.01.19 23:00 | buy stop | 7424 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
17992 | 2010.01.19 23:00 | buy stop | 7425 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
17993 | 2010.01.19 23:00 | buy stop | 7426 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
17994 | 2010.01.19 23:00 | buy stop | 7427 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
17995 | 2010.01.19 23:03 | buy stop | 7428 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
17996 | 2010.01.19 23:03 | buy stop | 7429 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
17997 | 2010.01.19 23:03 | buy stop | 7430 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
17998 | 2010.01.19 23:10 | buy | 7427 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
17999 | 2010.01.19 23:10 | sell stop | 7431 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18000 | 2010.01.19 23:10 | sell stop | 7432 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18001 | 2010.01.19 23:10 | sell stop | 7433 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
18002 | 2010.01.19 23:32 | buy | 7401 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18003 | 2010.01.19 23:32 | buy | 7404 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18004 | 2010.01.19 23:32 | buy | 7407 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18005 | 2010.01.19 23:32 | buy | 7411 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18006 | 2010.01.19 23:32 | buy | 7414 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18007 | 2010.01.19 23:32 | buy | 7417 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18008 | 2010.01.19 23:32 | buy | 7423 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18009 | 2010.01.19 23:32 | buy | 7426 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18010 | 2010.01.19 23:32 | buy | 7430 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18011 | 2010.01.19 23:32 | sell stop | 7434 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18012 | 2010.01.19 23:32 | sell stop | 7435 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18013 | 2010.01.19 23:32 | sell stop | 7436 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
18014 | 2010.01.19 23:32 | sell stop | 7437 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
18015 | 2010.01.19 23:35 | sell stop | 7438 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18016 | 2010.01.19 23:35 | sell stop | 7439 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18017 | 2010.01.19 23:35 | sell stop | 7440 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
18018 | 2010.01.19 23:35 | sell stop | 7441 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
18019 | 2010.01.19 23:37 | sell stop | 7442 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18020 | 2010.01.19 23:37 | sell stop | 7443 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18021 | 2010.01.19 23:37 | sell stop | 7444 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
18022 | 2010.01.19 23:37 | sell stop | 7445 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
18023 | 2010.01.19 23:40 | sell stop | 7446 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18024 | 2010.01.19 23:40 | sell stop | 7447 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18025 | 2010.01.19 23:40 | sell stop | 7448 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
18026 | 2010.01.19 23:42 | sell stop | 7449 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18027 | 2010.01.19 23:42 | sell stop | 7450 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18028 | 2010.01.19 23:42 | sell stop | 7451 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
18029 | 2010.01.19 23:45 | sell | 7437 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
18030 | 2010.01.19 23:45 | sell | 7441 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
18031 | 2010.01.19 23:45 | sell | 7445 | 0.10 | 1.63654 | 1.63919 | 1.63447 | ||
18032 | 2010.01.19 23:45 | buy stop | 7452 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18033 | 2010.01.19 23:45 | buy stop | 7453 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18034 | 2010.01.19 23:45 | buy stop | 7454 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18035 | 2010.01.19 23:45 | sell stop | 7455 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18036 | 2010.01.19 23:45 | sell stop | 7456 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18037 | 2010.01.19 23:45 | sell stop | 7457 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
18038 | 2010.01.19 23:47 | buy stop | 7458 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18039 | 2010.01.19 23:47 | buy stop | 7459 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18040 | 2010.01.19 23:47 | sell stop | 7460 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18041 | 2010.01.19 23:47 | sell stop | 7461 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18042 | 2010.01.19 23:47 | sell stop | 7462 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
18043 | 2010.01.19 23:50 | buy stop | 7463 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18044 | 2010.01.19 23:50 | buy stop | 7464 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18045 | 2010.01.19 23:50 | buy stop | 7465 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18046 | 2010.01.20 00:15 | sell | 7433 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
18047 | 2010.01.20 00:15 | sell | 7436 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
18048 | 2010.01.20 00:15 | sell | 7440 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
18049 | 2010.01.20 00:15 | sell | 7444 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
18050 | 2010.01.20 00:15 | sell | 7448 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
18051 | 2010.01.20 00:15 | sell | 7451 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
18052 | 2010.01.20 00:15 | sell | 7457 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
18053 | 2010.01.20 00:15 | sell | 7462 | 0.10 | 1.63595 | 1.63919 | 1.63447 | ||
18054 | 2010.01.20 00:15 | buy stop | 7466 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18055 | 2010.01.20 00:15 | buy stop | 7467 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18056 | 2010.01.20 00:15 | buy stop | 7468 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18057 | 2010.01.20 00:15 | buy stop | 7469 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18058 | 2010.01.20 00:17 | buy stop | 7470 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18059 | 2010.01.20 00:17 | buy stop | 7471 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18060 | 2010.01.20 00:17 | buy stop | 7472 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18061 | 2010.01.20 00:17 | buy stop | 7473 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18062 | 2010.01.20 00:20 | sell | 7361 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18063 | 2010.01.20 00:20 | sell | 7365 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18064 | 2010.01.20 00:20 | sell | 7373 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18065 | 2010.01.20 00:20 | sell | 7380 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18066 | 2010.01.20 00:20 | sell | 7384 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18067 | 2010.01.20 00:20 | sell | 7388 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18068 | 2010.01.20 00:20 | sell | 7392 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18069 | 2010.01.20 00:20 | sell | 7396 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18070 | 2010.01.20 00:20 | sell | 7419 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18071 | 2010.01.20 00:20 | sell | 7432 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18072 | 2010.01.20 00:20 | sell | 7435 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18073 | 2010.01.20 00:20 | sell | 7439 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18074 | 2010.01.20 00:20 | sell | 7443 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18075 | 2010.01.20 00:20 | sell | 7447 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18076 | 2010.01.20 00:20 | sell | 7450 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18077 | 2010.01.20 00:20 | sell | 7456 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18078 | 2010.01.20 00:20 | sell | 7461 | 0.10 | 1.63536 | 1.63919 | 1.63447 | ||
18079 | 2010.01.20 00:20 | buy stop | 7474 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18080 | 2010.01.20 00:20 | buy stop | 7475 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18081 | 2010.01.20 00:20 | buy stop | 7476 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18082 | 2010.01.20 00:20 | buy stop | 7477 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18083 | 2010.01.20 00:22 | buy stop | 7478 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18084 | 2010.01.20 00:22 | buy stop | 7479 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18085 | 2010.01.20 00:22 | buy stop | 7480 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18086 | 2010.01.20 00:22 | buy stop | 7481 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18087 | 2010.01.20 00:25 | buy stop | 7482 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18088 | 2010.01.20 00:25 | buy stop | 7483 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18089 | 2010.01.20 00:25 | buy stop | 7484 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18090 | 2010.01.20 00:25 | buy stop | 7485 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18091 | 2010.01.20 00:27 | buy stop | 7486 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18092 | 2010.01.20 00:27 | buy stop | 7487 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18093 | 2010.01.20 00:27 | buy stop | 7488 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18094 | 2010.01.20 00:27 | buy stop | 7489 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18095 | 2010.01.20 00:27 | buy stop | 7490 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18096 | 2010.01.20 00:27 | buy stop | 7491 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18097 | 2010.01.20 00:27 | buy stop | 7492 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18098 | 2010.01.20 00:27 | buy stop | 7493 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18099 | 2010.01.20 00:30 | buy stop | 7494 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18100 | 2010.01.20 00:30 | buy stop | 7495 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18101 | 2010.01.20 00:30 | buy stop | 7496 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18102 | 2010.01.20 00:30 | buy stop | 7497 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18103 | 2010.01.20 00:32 | sell | 7363 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18104 | 2010.01.20 00:32 | sell | 7364 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18105 | 2010.01.20 00:32 | sell | 7372 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18106 | 2010.01.20 00:32 | sell | 7379 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18107 | 2010.01.20 00:32 | sell | 7383 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18108 | 2010.01.20 00:32 | sell | 7387 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18109 | 2010.01.20 00:32 | sell | 7391 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18110 | 2010.01.20 00:32 | sell | 7395 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18111 | 2010.01.20 00:32 | sell | 7418 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18112 | 2010.01.20 00:32 | sell | 7431 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18113 | 2010.01.20 00:32 | sell | 7434 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18114 | 2010.01.20 00:32 | sell | 7438 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18115 | 2010.01.20 00:32 | sell | 7442 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18116 | 2010.01.20 00:32 | sell | 7446 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18117 | 2010.01.20 00:32 | sell | 7449 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18118 | 2010.01.20 00:32 | sell | 7455 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18119 | 2010.01.20 00:32 | sell | 7460 | 0.10 | 1.63477 | 1.63919 | 1.63447 | ||
18120 | 2010.01.20 00:32 | buy stop | 7498 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18121 | 2010.01.20 00:32 | buy stop | 7499 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18122 | 2010.01.20 00:32 | buy stop | 7500 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18123 | 2010.01.20 00:32 | buy stop | 7501 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18124 | 2010.01.20 00:35 | buy stop | 7502 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18125 | 2010.01.20 00:35 | buy stop | 7503 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18126 | 2010.01.20 00:35 | buy stop | 7504 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18127 | 2010.01.20 00:35 | buy stop | 7505 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18128 | 2010.01.20 00:37 | buy stop | 7506 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18129 | 2010.01.20 00:37 | buy stop | 7507 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18130 | 2010.01.20 01:07 | buy | 7469 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18131 | 2010.01.20 01:07 | buy | 7473 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18132 | 2010.01.20 01:07 | buy | 7477 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18133 | 2010.01.20 01:07 | buy | 7481 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18134 | 2010.01.20 01:07 | buy | 7485 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18135 | 2010.01.20 01:07 | buy | 7489 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18136 | 2010.01.20 01:07 | buy | 7493 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18137 | 2010.01.20 01:07 | buy | 7497 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18138 | 2010.01.20 01:07 | buy | 7501 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18139 | 2010.01.20 01:07 | buy | 7505 | 0.10 | 1.63654 | 1.63418 | 1.63890 | ||
18140 | 2010.01.20 01:59 | buy | 7454 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18141 | 2010.01.20 01:59 | buy | 7465 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18142 | 2010.01.20 01:59 | buy | 7468 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18143 | 2010.01.20 01:59 | buy | 7472 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18144 | 2010.01.20 01:59 | buy | 7476 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18145 | 2010.01.20 01:59 | buy | 7480 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18146 | 2010.01.20 01:59 | buy | 7484 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18147 | 2010.01.20 01:59 | buy | 7488 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18148 | 2010.01.20 01:59 | buy | 7492 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18149 | 2010.01.20 01:59 | buy | 7496 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18150 | 2010.01.20 01:59 | buy | 7500 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18151 | 2010.01.20 01:59 | buy | 7504 | 0.10 | 1.63713 | 1.63418 | 1.63890 | ||
18152 | 2010.01.20 02:15 | s/l | 7358 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.49 | 5956.61 |
18153 | 2010.01.20 02:15 | t/p | 7359 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.55 | 5971.16 |
18154 | 2010.01.20 02:15 | s/l | 7360 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -35.39 | 5935.77 |
18155 | 2010.01.20 02:15 | t/p | 7361 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5944.67 |
18156 | 2010.01.20 02:15 | s/l | 7362 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -41.29 | 5903.38 |
18157 | 2010.01.20 02:15 | t/p | 7363 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5906.38 |
18158 | 2010.01.20 02:15 | t/p | 7364 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5909.38 |
18159 | 2010.01.20 02:15 | t/p | 7365 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5918.28 |
18160 | 2010.01.20 02:15 | t/p | 7366 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.55 | 5932.83 |
18161 | 2010.01.20 02:15 | t/p | 7367 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 20.45 | 5953.28 |
18162 | 2010.01.20 02:15 | s/l | 7368 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -41.29 | 5911.99 |
18163 | 2010.01.20 02:15 | s/l | 7369 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -35.39 | 5876.60 |
18164 | 2010.01.20 02:15 | s/l | 7370 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.49 | 5847.11 |
18165 | 2010.01.20 02:15 | s/l | 7371 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -23.59 | 5823.52 |
18166 | 2010.01.20 02:15 | t/p | 7372 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5826.52 |
18167 | 2010.01.20 02:15 | t/p | 7373 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5835.42 |
18168 | 2010.01.20 02:15 | t/p | 7374 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.55 | 5849.97 |
18169 | 2010.01.20 02:15 | t/p | 7375 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 20.45 | 5870.42 |
18170 | 2010.01.20 02:15 | s/l | 7376 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -41.29 | 5829.13 |
18171 | 2010.01.20 02:15 | s/l | 7377 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -35.39 | 5793.74 |
18172 | 2010.01.20 02:15 | s/l | 7378 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.49 | 5764.25 |
18173 | 2010.01.20 02:15 | t/p | 7379 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5767.25 |
18174 | 2010.01.20 02:15 | t/p | 7380 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5776.15 |
18175 | 2010.01.20 02:15 | t/p | 7381 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.55 | 5790.70 |
18176 | 2010.01.20 02:15 | t/p | 7382 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 20.45 | 5811.15 |
18177 | 2010.01.20 02:15 | t/p | 7383 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5814.15 |
18178 | 2010.01.20 02:15 | t/p | 7384 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5823.05 |
18179 | 2010.01.20 02:15 | t/p | 7385 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.55 | 5837.60 |
18180 | 2010.01.20 02:15 | t/p | 7386 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 20.45 | 5858.05 |
18181 | 2010.01.20 02:15 | t/p | 7387 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5861.05 |
18182 | 2010.01.20 02:15 | t/p | 7388 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5869.95 |
18183 | 2010.01.20 02:15 | t/p | 7389 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.55 | 5884.50 |
18184 | 2010.01.20 02:15 | t/p | 7390 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 20.45 | 5904.95 |
18185 | 2010.01.20 02:15 | t/p | 7391 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5907.95 |
18186 | 2010.01.20 02:15 | t/p | 7392 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5916.85 |
18187 | 2010.01.20 02:15 | t/p | 7393 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.55 | 5931.40 |
18188 | 2010.01.20 02:15 | t/p | 7394 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 20.45 | 5951.85 |
18189 | 2010.01.20 02:15 | t/p | 7395 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5954.85 |
18190 | 2010.01.20 02:15 | t/p | 7396 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5963.75 |
18191 | 2010.01.20 02:15 | t/p | 7397 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.55 | 5978.30 |
18192 | 2010.01.20 02:15 | t/p | 7398 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 20.45 | 5998.75 |
18193 | 2010.01.20 02:15 | s/l | 7401 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.49 | 5969.26 |
18194 | 2010.01.20 02:15 | s/l | 7404 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.49 | 5939.77 |
18195 | 2010.01.20 02:15 | s/l | 7407 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.49 | 5910.28 |
18196 | 2010.01.20 02:15 | s/l | 7408 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -23.59 | 5886.69 |
18197 | 2010.01.20 02:15 | s/l | 7411 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.49 | 5857.20 |
18198 | 2010.01.20 02:15 | s/l | 7414 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.49 | 5827.71 |
18199 | 2010.01.20 02:15 | s/l | 7417 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.49 | 5798.22 |
18200 | 2010.01.20 02:15 | t/p | 7418 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5801.22 |
18201 | 2010.01.20 02:15 | t/p | 7419 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5810.12 |
18202 | 2010.01.20 02:15 | t/p | 7420 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.55 | 5824.67 |
18203 | 2010.01.20 02:15 | s/l | 7423 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.49 | 5795.18 |
18204 | 2010.01.20 02:15 | s/l | 7426 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.49 | 5765.69 |
18205 | 2010.01.20 02:15 | s/l | 7427 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -23.59 | 5742.10 |
18206 | 2010.01.20 02:15 | s/l | 7430 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.49 | 5712.61 |
18207 | 2010.01.20 02:15 | t/p | 7431 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5715.61 |
18208 | 2010.01.20 02:15 | t/p | 7432 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5724.51 |
18209 | 2010.01.20 02:15 | t/p | 7433 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.80 | 5739.31 |
18210 | 2010.01.20 02:15 | t/p | 7434 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5742.31 |
18211 | 2010.01.20 02:15 | t/p | 7435 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5751.21 |
18212 | 2010.01.20 02:15 | t/p | 7436 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.80 | 5766.01 |
18213 | 2010.01.20 02:15 | t/p | 7437 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 20.45 | 5786.46 |
18214 | 2010.01.20 02:15 | t/p | 7438 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5789.46 |
18215 | 2010.01.20 02:15 | t/p | 7439 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5798.36 |
18216 | 2010.01.20 02:15 | t/p | 7440 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.80 | 5813.16 |
18217 | 2010.01.20 02:15 | t/p | 7441 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 20.45 | 5833.61 |
18218 | 2010.01.20 02:15 | t/p | 7442 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5836.61 |
18219 | 2010.01.20 02:15 | t/p | 7443 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5845.51 |
18220 | 2010.01.20 02:15 | t/p | 7444 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.80 | 5860.31 |
18221 | 2010.01.20 02:15 | t/p | 7445 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 20.45 | 5880.76 |
18222 | 2010.01.20 02:15 | t/p | 7446 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5883.76 |
18223 | 2010.01.20 02:15 | t/p | 7447 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5892.66 |
18224 | 2010.01.20 02:15 | t/p | 7448 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.80 | 5907.46 |
18225 | 2010.01.20 02:15 | t/p | 7449 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5910.46 |
18226 | 2010.01.20 02:15 | t/p | 7450 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5919.36 |
18227 | 2010.01.20 02:15 | t/p | 7451 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.80 | 5934.16 |
18228 | 2010.01.20 02:15 | s/l | 7454 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.50 | 5904.66 |
18229 | 2010.01.20 02:15 | t/p | 7455 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5907.66 |
18230 | 2010.01.20 02:15 | t/p | 7456 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5916.56 |
18231 | 2010.01.20 02:15 | t/p | 7457 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.80 | 5931.36 |
18232 | 2010.01.20 02:15 | t/p | 7460 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 3.00 | 5934.36 |
18233 | 2010.01.20 02:15 | t/p | 7461 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 8.90 | 5943.26 |
18234 | 2010.01.20 02:15 | t/p | 7462 | 0.10 | 1.63447 | 1.63919 | 1.63447 | 14.80 | 5958.06 |
18235 | 2010.01.20 02:15 | s/l | 7465 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.50 | 5928.56 |
18236 | 2010.01.20 02:15 | s/l | 7468 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.50 | 5899.06 |
18237 | 2010.01.20 02:15 | s/l | 7469 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -23.60 | 5875.46 |
18238 | 2010.01.20 02:15 | s/l | 7472 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.50 | 5845.96 |
18239 | 2010.01.20 02:15 | s/l | 7473 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -23.60 | 5822.36 |
18240 | 2010.01.20 02:15 | s/l | 7476 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.50 | 5792.86 |
18241 | 2010.01.20 02:15 | s/l | 7477 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -23.60 | 5769.26 |
18242 | 2010.01.20 02:15 | s/l | 7480 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.50 | 5739.76 |
18243 | 2010.01.20 02:15 | s/l | 7481 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -23.60 | 5716.16 |
18244 | 2010.01.20 02:15 | s/l | 7484 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.50 | 5686.66 |
18245 | 2010.01.20 02:15 | s/l | 7485 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -23.60 | 5663.06 |
18246 | 2010.01.20 02:15 | s/l | 7488 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.50 | 5633.56 |
18247 | 2010.01.20 02:15 | s/l | 7489 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -23.60 | 5609.96 |
18248 | 2010.01.20 02:15 | s/l | 7492 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.50 | 5580.46 |
18249 | 2010.01.20 02:15 | s/l | 7493 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -23.60 | 5556.86 |
18250 | 2010.01.20 02:15 | s/l | 7496 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.50 | 5527.36 |
18251 | 2010.01.20 02:15 | s/l | 7497 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -23.60 | 5503.76 |
18252 | 2010.01.20 02:15 | s/l | 7500 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.50 | 5474.26 |
18253 | 2010.01.20 02:15 | s/l | 7501 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -23.60 | 5450.66 |
18254 | 2010.01.20 02:15 | s/l | 7504 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -29.50 | 5421.16 |
18255 | 2010.01.20 02:15 | s/l | 7505 | 0.10 | 1.63418 | 1.63418 | 1.63890 | -23.60 | 5397.56 |
18256 | 2010.01.20 02:15 | delete | 7399 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18257 | 2010.01.20 02:15 | delete | 7402 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18258 | 2010.01.20 02:15 | delete | 7405 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18259 | 2010.01.20 02:15 | delete | 7409 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18260 | 2010.01.20 02:15 | delete | 7412 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18261 | 2010.01.20 02:15 | delete | 7415 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18262 | 2010.01.20 02:15 | delete | 7421 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18263 | 2010.01.20 02:15 | delete | 7424 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18264 | 2010.01.20 02:15 | delete | 7428 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18265 | 2010.01.20 02:15 | delete | 7452 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18266 | 2010.01.20 02:15 | delete | 7458 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18267 | 2010.01.20 02:15 | delete | 7463 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18268 | 2010.01.20 02:15 | delete | 7466 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18269 | 2010.01.20 02:15 | delete | 7470 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18270 | 2010.01.20 02:15 | delete | 7474 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18271 | 2010.01.20 02:15 | delete | 7478 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18272 | 2010.01.20 02:15 | delete | 7482 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18273 | 2010.01.20 02:15 | delete | 7486 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18274 | 2010.01.20 02:15 | delete | 7490 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18275 | 2010.01.20 02:15 | delete | 7494 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18276 | 2010.01.20 02:15 | delete | 7498 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18277 | 2010.01.20 02:15 | delete | 7502 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18278 | 2010.01.20 02:15 | delete | 7506 | 0.10 | 1.63831 | 1.63418 | 1.63890 | ||
18279 | 2010.01.20 02:17 | delete | 7400 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18280 | 2010.01.20 02:17 | delete | 7406 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18281 | 2010.01.20 02:17 | delete | 7413 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18282 | 2010.01.20 02:17 | delete | 7422 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18283 | 2010.01.20 02:17 | delete | 7429 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18284 | 2010.01.20 02:17 | delete | 7459 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18285 | 2010.01.20 02:17 | delete | 7467 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18286 | 2010.01.20 02:17 | delete | 7475 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18287 | 2010.01.20 02:17 | delete | 7483 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18288 | 2010.01.20 02:17 | delete | 7491 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18289 | 2010.01.20 02:17 | delete | 7499 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18290 | 2010.01.20 02:17 | delete | 7507 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18291 | 2010.01.20 02:20 | delete | 7403 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18292 | 2010.01.20 02:20 | delete | 7416 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18293 | 2010.01.20 02:20 | delete | 7453 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18294 | 2010.01.20 02:20 | delete | 7471 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18295 | 2010.01.20 02:20 | delete | 7487 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18296 | 2010.01.20 02:20 | delete | 7503 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18297 | 2010.01.20 02:22 | delete | 7410 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18298 | 2010.01.20 02:22 | delete | 7464 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18299 | 2010.01.20 02:22 | delete | 7495 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18300 | 2010.01.20 02:25 | delete | 7425 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18301 | 2010.01.20 02:27 | delete | 7479 | 0.10 | 1.63772 | 1.63418 | 1.63890 | ||
18302 | 2010.01.20 02:30 | buy stop | 7508 | 0.10 | 1.63412 | 1.63117 | 1.63589 | ||
18303 | 2010.01.20 02:30 | sell stop | 7509 | 0.10 | 1.63294 | 1.63618 | 1.63146 | ||
18304 | 2010.01.20 02:30 | buy stop | 7510 | 0.10 | 1.63471 | 1.63117 | 1.63589 | ||
18305 | 2010.01.20 02:30 | sell stop | 7511 | 0.10 | 1.63235 | 1.63618 | 1.63146 | ||
18306 | 2010.01.20 02:30 | buy stop | 7512 | 0.10 | 1.63530 | 1.63117 | 1.63589 | ||
18307 | 2010.01.20 02:30 | sell stop | 7513 | 0.10 | 1.63176 | 1.63618 | 1.63146 | ||
18308 | 2010.01.20 02:32 | buy | 7508 | 0.10 | 1.63412 | 1.63117 | 1.63589 | ||
18309 | 2010.01.20 02:32 | sell stop | 7514 | 0.10 | 1.63176 | 1.63618 | 1.63146 | ||
18310 | 2010.01.20 02:32 | sell stop | 7515 | 0.10 | 1.63235 | 1.63618 | 1.63146 | ||
18311 | 2010.01.20 02:32 | sell stop | 7516 | 0.10 | 1.63294 | 1.63618 | 1.63146 | ||
18312 | 2010.01.20 02:32 | sell stop | 7517 | 0.10 | 1.63353 | 1.63618 | 1.63146 | ||
18313 | 2010.01.20 02:37 | buy | 7510 | 0.10 | 1.63471 | 1.63117 | 1.63589 | ||
18314 | 2010.01.20 02:40 | sell | 7517 | 0.10 | 1.63353 | 1.63618 | 1.63146 | ||
18315 | 2010.01.20 02:45 | sell | 7509 | 0.10 | 1.63294 | 1.63618 | 1.63146 | ||
18316 | 2010.01.20 02:45 | sell | 7516 | 0.10 | 1.63294 | 1.63618 | 1.63146 | ||
18317 | 2010.01.20 02:45 | buy stop | 7518 | 0.10 | 1.63530 | 1.63117 | 1.63589 | ||
18318 | 2010.01.20 02:45 | buy stop | 7519 | 0.10 | 1.63471 | 1.63117 | 1.63589 | ||
18319 | 2010.01.20 02:45 | buy stop | 7520 | 0.10 | 1.63412 | 1.63117 | 1.63589 | ||
18320 | 2010.01.20 02:45 | buy stop | 7521 | 0.10 | 1.63353 | 1.63117 | 1.63589 | ||
18321 | 2010.01.20 02:50 | sell | 7511 | 0.10 | 1.63235 | 1.63618 | 1.63146 | ||
18322 | 2010.01.20 02:50 | sell | 7515 | 0.10 | 1.63235 | 1.63618 | 1.63146 | ||
18323 | 2010.01.20 02:50 | buy stop | 7522 | 0.10 | 1.63530 | 1.63117 | 1.63589 | ||
18324 | 2010.01.20 02:50 | buy stop | 7523 | 0.10 | 1.63471 | 1.63117 | 1.63589 | ||
18325 | 2010.01.20 02:50 | buy stop | 7524 | 0.10 | 1.63412 | 1.63117 | 1.63589 | ||
18326 | 2010.01.20 02:50 | buy stop | 7525 | 0.10 | 1.63353 | 1.63117 | 1.63589 | ||
18327 | 2010.01.20 02:52 | buy stop | 7526 | 0.10 | 1.63530 | 1.63117 | 1.63589 | ||
18328 | 2010.01.20 02:52 | buy stop | 7527 | 0.10 | 1.63471 | 1.63117 | 1.63589 | ||
18329 | 2010.01.20 02:52 | buy stop | 7528 | 0.10 | 1.63412 | 1.63117 | 1.63589 | ||
18330 | 2010.01.20 02:52 | buy stop | 7529 | 0.10 | 1.63353 | 1.63117 | 1.63589 | ||
18331 | 2010.01.20 03:15 | sell | 7513 | 0.10 | 1.63176 | 1.63618 | 1.63146 | ||
18332 | 2010.01.20 03:15 | sell | 7514 | 0.10 | 1.63176 | 1.63618 | 1.63146 | ||
18333 | 2010.01.20 03:15 | buy stop | 7530 | 0.10 | 1.63530 | 1.63117 | 1.63589 | ||
18334 | 2010.01.20 03:15 | buy stop | 7531 | 0.10 | 1.63471 | 1.63117 | 1.63589 | ||
18335 | 2010.01.20 03:15 | buy stop | 7532 | 0.10 | 1.63412 | 1.63117 | 1.63589 | ||
18336 | 2010.01.20 03:15 | buy stop | 7533 | 0.10 | 1.63353 | 1.63117 | 1.63589 | ||
18337 | 2010.01.20 03:20 | s/l | 7508 | 0.10 | 1.63117 | 1.63117 | 1.63589 | -29.50 | 5368.06 |
18338 | 2010.01.20 03:20 | t/p | 7509 | 0.10 | 1.63146 | 1.63618 | 1.63146 | 14.80 | 5382.86 |
18339 | 2010.01.20 03:20 | s/l | 7510 | 0.10 | 1.63117 | 1.63117 | 1.63589 | -35.40 | 5347.46 |
18340 | 2010.01.20 03:20 | t/p | 7511 | 0.10 | 1.63146 | 1.63618 | 1.63146 | 8.90 | 5356.36 |
18341 | 2010.01.20 03:20 | t/p | 7513 | 0.10 | 1.63146 | 1.63618 | 1.63146 | 3.00 | 5359.36 |
18342 | 2010.01.20 03:20 | t/p | 7514 | 0.10 | 1.63146 | 1.63618 | 1.63146 | 3.00 | 5362.36 |
18343 | 2010.01.20 03:20 | t/p | 7515 | 0.10 | 1.63146 | 1.63618 | 1.63146 | 8.90 | 5371.26 |
18344 | 2010.01.20 03:20 | t/p | 7516 | 0.10 | 1.63146 | 1.63618 | 1.63146 | 14.80 | 5386.06 |
18345 | 2010.01.20 03:20 | t/p | 7517 | 0.10 | 1.63146 | 1.63618 | 1.63146 | 20.70 | 5406.76 |
18346 | 2010.01.20 03:20 | delete | 7512 | 0.10 | 1.63530 | 1.63117 | 1.63589 | ||
18347 | 2010.01.20 03:20 | delete | 7519 | 0.10 | 1.63471 | 1.63117 | 1.63589 | ||
18348 | 2010.01.20 03:20 | delete | 7521 | 0.10 | 1.63353 | 1.63117 | 1.63589 | ||
18349 | 2010.01.20 03:20 | delete | 7523 | 0.10 | 1.63471 | 1.63117 | 1.63589 | ||
18350 | 2010.01.20 03:20 | delete | 7525 | 0.10 | 1.63353 | 1.63117 | 1.63589 | ||
18351 | 2010.01.20 03:20 | delete | 7527 | 0.10 | 1.63471 | 1.63117 | 1.63589 | ||
18352 | 2010.01.20 03:20 | delete | 7529 | 0.10 | 1.63353 | 1.63117 | 1.63589 | ||
18353 | 2010.01.20 03:20 | delete | 7531 | 0.10 | 1.63471 | 1.63117 | 1.63589 | ||
18354 | 2010.01.20 03:20 | delete | 7533 | 0.10 | 1.63353 | 1.63117 | 1.63589 | ||
18355 | 2010.01.20 03:22 | delete | 7518 | 0.10 | 1.63530 | 1.63117 | 1.63589 | ||
18356 | 2010.01.20 03:22 | delete | 7522 | 0.10 | 1.63530 | 1.63117 | 1.63589 | ||
18357 | 2010.01.20 03:22 | delete | 7526 | 0.10 | 1.63530 | 1.63117 | 1.63589 | ||
18358 | 2010.01.20 03:22 | delete | 7530 | 0.10 | 1.63530 | 1.63117 | 1.63589 | ||
18359 | 2010.01.20 03:25 | delete | 7520 | 0.10 | 1.63412 | 1.63117 | 1.63589 | ||
18360 | 2010.01.20 03:25 | delete | 7528 | 0.10 | 1.63412 | 1.63117 | 1.63589 | ||
18361 | 2010.01.20 03:27 | delete | 7524 | 0.10 | 1.63412 | 1.63117 | 1.63589 | ||
18362 | 2010.01.20 03:27 | delete | 7532 | 0.10 | 1.63412 | 1.63117 | 1.63589 | ||
18363 | 2010.01.20 03:30 | buy stop | 7534 | 0.10 | 1.63271 | 1.62976 | 1.63448 | ||
18364 | 2010.01.20 03:30 | sell stop | 7535 | 0.10 | 1.63153 | 1.63477 | 1.63005 | ||
18365 | 2010.01.20 03:30 | buy stop | 7536 | 0.10 | 1.63330 | 1.62976 | 1.63448 | ||
18366 | 2010.01.20 03:30 | sell stop | 7537 | 0.10 | 1.63094 | 1.63477 | 1.63005 | ||
18367 | 2010.01.20 03:30 | buy stop | 7538 | 0.10 | 1.63389 | 1.62976 | 1.63448 | ||
18368 | 2010.01.20 03:30 | sell stop | 7539 | 0.10 | 1.63035 | 1.63477 | 1.63005 | ||
18369 | 2010.01.20 03:32 | sell | 7535 | 0.10 | 1.63153 | 1.63477 | 1.63005 | ||
18370 | 2010.01.20 03:32 | delete | 7534 | 0.10 | 1.63271 | 1.62976 | 1.63448 | ||
18371 | 2010.01.20 03:32 | delete | 7536 | 0.10 | 1.63330 | 1.62976 | 1.63448 | ||
18372 | 2010.01.20 03:32 | delete | 7538 | 0.10 | 1.63389 | 1.62976 | 1.63448 | ||
18373 | 2010.01.20 03:35 | close | 7535 | 0.10 | 1.63156 | 1.63477 | 1.63005 | -0.30 | 5406.46 |
18374 | 2010.01.20 03:35 | delete | 7539 | 0.10 | 1.63035 | 1.63477 | 1.63005 | ||
18375 | 2010.01.20 03:37 | sell | 7537 | 0.10 | 1.63094 | 1.63477 | 1.63005 | ||
18376 | 2010.01.20 03:37 | close | 7537 | 0.10 | 1.63122 | 1.63477 | 1.63005 | -2.80 | 5403.66 |
18377 | 2010.01.20 03:40 | buy stop | 7540 | 0.10 | 1.63266 | 1.62971 | 1.63443 | ||
18378 | 2010.01.20 03:40 | sell stop | 7541 | 0.10 | 1.63148 | 1.63472 | 1.63000 | ||
18379 | 2010.01.20 03:40 | buy stop | 7542 | 0.10 | 1.63325 | 1.62971 | 1.63443 | ||
18380 | 2010.01.20 03:40 | sell stop | 7543 | 0.10 | 1.63089 | 1.63472 | 1.63000 | ||
18381 | 2010.01.20 03:40 | buy stop | 7544 | 0.10 | 1.63384 | 1.62971 | 1.63443 | ||
18382 | 2010.01.20 03:40 | sell stop | 7545 | 0.10 | 1.63030 | 1.63472 | 1.63000 | ||
18383 | 2010.01.20 03:50 | buy | 7540 | 0.10 | 1.63266 | 1.62971 | 1.63443 | ||
18384 | 2010.01.20 03:50 | close | 7540 | 0.10 | 1.63279 | 1.62971 | 1.63443 | 1.30 | 5404.96 |
18385 | 2010.01.20 03:50 | delete | 7542 | 0.10 | 1.63325 | 1.62971 | 1.63443 | ||
18386 | 2010.01.20 03:50 | delete | 7544 | 0.10 | 1.63384 | 1.62971 | 1.63443 | ||
18387 | 2010.01.20 03:52 | delete | 7541 | 0.10 | 1.63148 | 1.63472 | 1.63000 | ||
18388 | 2010.01.20 03:52 | delete | 7545 | 0.10 | 1.63030 | 1.63472 | 1.63000 | ||
18389 | 2010.01.20 03:55 | delete | 7543 | 0.10 | 1.63089 | 1.63472 | 1.63000 | ||
18390 | 2010.01.20 03:57 | buy stop | 7546 | 0.10 | 1.63299 | 1.63004 | 1.63476 | ||
18391 | 2010.01.20 03:57 | sell stop | 7547 | 0.10 | 1.63181 | 1.63505 | 1.63033 | ||
18392 | 2010.01.20 03:57 | buy stop | 7548 | 0.10 | 1.63358 | 1.63004 | 1.63476 | ||
18393 | 2010.01.20 03:57 | sell stop | 7549 | 0.10 | 1.63122 | 1.63505 | 1.63033 | ||
18394 | 2010.01.20 03:57 | buy stop | 7550 | 0.10 | 1.63417 | 1.63004 | 1.63476 | ||
18395 | 2010.01.20 03:57 | sell stop | 7551 | 0.10 | 1.63063 | 1.63505 | 1.63033 | ||
18396 | 2010.01.20 04:07 | sell | 7547 | 0.10 | 1.63181 | 1.63505 | 1.63033 | ||
18397 | 2010.01.20 04:15 | buy | 7546 | 0.10 | 1.63299 | 1.63004 | 1.63476 | ||
18398 | 2010.01.20 04:15 | sell stop | 7552 | 0.10 | 1.63063 | 1.63505 | 1.63033 | ||
18399 | 2010.01.20 04:15 | sell stop | 7553 | 0.10 | 1.63122 | 1.63505 | 1.63033 | ||
18400 | 2010.01.20 04:15 | sell stop | 7554 | 0.10 | 1.63181 | 1.63505 | 1.63033 | ||
18401 | 2010.01.20 04:15 | sell stop | 7555 | 0.10 | 1.63240 | 1.63505 | 1.63033 | ||
18402 | 2010.01.20 04:27 | sell | 7555 | 0.10 | 1.63240 | 1.63505 | 1.63033 | ||
18403 | 2010.01.20 04:27 | buy stop | 7556 | 0.10 | 1.63417 | 1.63004 | 1.63476 | ||
18404 | 2010.01.20 04:27 | buy stop | 7557 | 0.10 | 1.63358 | 1.63004 | 1.63476 | ||
18405 | 2010.01.20 04:27 | buy stop | 7558 | 0.10 | 1.63299 | 1.63004 | 1.63476 | ||
18406 | 2010.01.20 04:45 | sell | 7554 | 0.10 | 1.63181 | 1.63505 | 1.63033 | ||
18407 | 2010.01.20 04:45 | buy stop | 7559 | 0.10 | 1.63417 | 1.63004 | 1.63476 | ||
18408 | 2010.01.20 04:45 | buy stop | 7560 | 0.10 | 1.63358 | 1.63004 | 1.63476 | ||
18409 | 2010.01.20 04:45 | buy stop | 7561 | 0.10 | 1.63299 | 1.63004 | 1.63476 | ||
18410 | 2010.01.20 04:45 | buy stop | 7562 | 0.10 | 1.63240 | 1.63004 | 1.63476 | ||
18411 | 2010.01.20 04:50 | sell | 7549 | 0.10 | 1.63122 | 1.63505 | 1.63033 | ||
18412 | 2010.01.20 04:50 | sell | 7553 | 0.10 | 1.63122 | 1.63505 | 1.63033 | ||
18413 | 2010.01.20 04:50 | buy stop | 7563 | 0.10 | 1.63417 | 1.63004 | 1.63476 | ||
18414 | 2010.01.20 04:50 | buy stop | 7564 | 0.10 | 1.63358 | 1.63004 | 1.63476 | ||
18415 | 2010.01.20 04:50 | buy stop | 7565 | 0.10 | 1.63299 | 1.63004 | 1.63476 | ||
18416 | 2010.01.20 04:50 | buy stop | 7566 | 0.10 | 1.63240 | 1.63004 | 1.63476 | ||
18417 | 2010.01.20 05:15 | sell | 7551 | 0.10 | 1.63063 | 1.63505 | 1.63033 | ||
18418 | 2010.01.20 05:15 | sell | 7552 | 0.10 | 1.63063 | 1.63505 | 1.63033 | ||
18419 | 2010.01.20 05:15 | close | 7546 | 0.10 | 1.63041 | 1.63004 | 1.63476 | -25.80 | 5379.16 |
18420 | 2010.01.20 05:15 | delete | 7548 | 0.10 | 1.63358 | 1.63004 | 1.63476 | ||
18421 | 2010.01.20 05:15 | delete | 7550 | 0.10 | 1.63417 | 1.63004 | 1.63476 | ||
18422 | 2010.01.20 05:15 | close | 7552 | 0.10 | 1.63070 | 1.63505 | 1.63033 | -0.70 | 5378.46 |
18423 | 2010.01.20 05:15 | close | 7554 | 0.10 | 1.63070 | 1.63505 | 1.63033 | 11.10 | 5389.56 |
18424 | 2010.01.20 05:15 | delete | 7556 | 0.10 | 1.63417 | 1.63004 | 1.63476 | ||
18425 | 2010.01.20 05:15 | delete | 7558 | 0.10 | 1.63299 | 1.63004 | 1.63476 | ||
18426 | 2010.01.20 05:15 | delete | 7560 | 0.10 | 1.63358 | 1.63004 | 1.63476 | ||
18427 | 2010.01.20 05:15 | delete | 7562 | 0.10 | 1.63240 | 1.63004 | 1.63476 | ||
18428 | 2010.01.20 05:15 | delete | 7564 | 0.10 | 1.63358 | 1.63004 | 1.63476 | ||
18429 | 2010.01.20 05:15 | delete | 7566 | 0.10 | 1.63240 | 1.63004 | 1.63476 | ||
18430 | 2010.01.20 05:17 | close | 7547 | 0.10 | 1.63091 | 1.63505 | 1.63033 | 9.00 | 5398.56 |
18431 | 2010.01.20 05:17 | close | 7551 | 0.10 | 1.63091 | 1.63505 | 1.63033 | -2.80 | 5395.76 |
18432 | 2010.01.20 05:17 | close | 7555 | 0.10 | 1.63091 | 1.63505 | 1.63033 | 14.90 | 5410.66 |
18433 | 2010.01.20 05:17 | delete | 7559 | 0.10 | 1.63417 | 1.63004 | 1.63476 | ||
18434 | 2010.01.20 05:17 | delete | 7563 | 0.10 | 1.63417 | 1.63004 | 1.63476 | ||
18435 | 2010.01.20 05:20 | t/p | 7549 | 0.10 | 1.63033 | 1.63505 | 1.63033 | 8.90 | 5419.56 |
18436 | 2010.01.20 05:20 | t/p | 7553 | 0.10 | 1.63033 | 1.63505 | 1.63033 | 8.90 | 5428.46 |
18437 | 2010.01.20 05:20 | delete | 7557 | 0.10 | 1.63358 | 1.63004 | 1.63476 | ||
18438 | 2010.01.20 05:20 | delete | 7565 | 0.10 | 1.63299 | 1.63004 | 1.63476 | ||
18439 | 2010.01.20 05:22 | delete | 7561 | 0.10 | 1.63299 | 1.63004 | 1.63476 | ||
18440 | 2010.01.20 05:25 | buy stop | 7567 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
18441 | 2010.01.20 05:25 | sell stop | 7568 | 0.10 | 1.62948 | 1.63272 | 1.62800 | ||
18442 | 2010.01.20 05:25 | buy stop | 7569 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
18443 | 2010.01.20 05:25 | sell stop | 7570 | 0.10 | 1.62889 | 1.63272 | 1.62800 | ||
18444 | 2010.01.20 05:25 | buy stop | 7571 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
18445 | 2010.01.20 05:25 | sell stop | 7572 | 0.10 | 1.62830 | 1.63272 | 1.62800 | ||
18446 | 2010.01.20 05:27 | buy | 7567 | 0.10 | 1.63066 | 1.62771 | 1.63243 | ||
18447 | 2010.01.20 05:27 | close | 7567 | 0.10 | 1.63041 | 1.62771 | 1.63243 | -2.50 | 5425.96 |
18448 | 2010.01.20 05:27 | delete | 7569 | 0.10 | 1.63125 | 1.62771 | 1.63243 | ||
18449 | 2010.01.20 05:27 | delete | 7571 | 0.10 | 1.63184 | 1.62771 | 1.63243 | ||
18450 | 2010.01.20 05:30 | delete | 7568 | 0.10 | 1.62948 | 1.63272 | 1.62800 | ||
18451 | 2010.01.20 05:30 | delete | 7572 | 0.10 | 1.62830 | 1.63272 | 1.62800 | ||
18452 | 2010.01.20 05:32 | delete | 7570 | 0.10 | 1.62889 | 1.63272 | 1.62800 | ||
18453 | 2010.01.20 05:35 | buy stop | 7573 | 0.10 | 1.63129 | 1.62834 | 1.63306 | ||
18454 | 2010.01.20 05:35 | sell stop | 7574 | 0.10 | 1.63011 | 1.63335 | 1.62863 | ||
18455 | 2010.01.20 05:35 | buy stop | 7575 | 0.10 | 1.63188 | 1.62834 | 1.63306 | ||
18456 | 2010.01.20 05:35 | sell stop | 7576 | 0.10 | 1.62952 | 1.63335 | 1.62863 | ||
18457 | 2010.01.20 05:35 | buy stop | 7577 | 0.10 | 1.63247 | 1.62834 | 1.63306 | ||
18458 | 2010.01.20 05:35 | sell stop | 7578 | 0.10 | 1.62893 | 1.63335 | 1.62863 | ||
18459 | 2010.01.20 05:45 | buy | 7573 | 0.10 | 1.63129 | 1.62834 | 1.63306 | ||
18460 | 2010.01.20 05:45 | sell stop | 7579 | 0.10 | 1.62893 | 1.63335 | 1.62863 | ||
18461 | 2010.01.20 05:45 | sell stop | 7580 | 0.10 | 1.62952 | 1.63335 | 1.62863 | ||
18462 | 2010.01.20 05:45 | sell stop | 7581 | 0.10 | 1.63011 | 1.63335 | 1.62863 | ||
18463 | 2010.01.20 05:45 | sell stop | 7582 | 0.10 | 1.63070 | 1.63335 | 1.62863 | ||
18464 | 2010.01.20 05:50 | close | 7573 | 0.10 | 1.63147 | 1.62834 | 1.63306 | 1.80 | 5427.76 |
18465 | 2010.01.20 05:50 | delete | 7575 | 0.10 | 1.63188 | 1.62834 | 1.63306 | ||
18466 | 2010.01.20 05:50 | delete | 7577 | 0.10 | 1.63247 | 1.62834 | 1.63306 | ||
18467 | 2010.01.20 05:50 | delete | 7579 | 0.10 | 1.62893 | 1.63335 | 1.62863 | ||
18468 | 2010.01.20 05:50 | delete | 7581 | 0.10 | 1.63011 | 1.63335 | 1.62863 | ||
18469 | 2010.01.20 05:52 | delete | 7574 | 0.10 | 1.63011 | 1.63335 | 1.62863 | ||
18470 | 2010.01.20 05:52 | delete | 7578 | 0.10 | 1.62893 | 1.63335 | 1.62863 | ||
18471 | 2010.01.20 05:52 | delete | 7582 | 0.10 | 1.63070 | 1.63335 | 1.62863 | ||
18472 | 2010.01.20 05:55 | delete | 7576 | 0.10 | 1.62952 | 1.63335 | 1.62863 | ||
18473 | 2010.01.20 05:57 | delete | 7580 | 0.10 | 1.62952 | 1.63335 | 1.62863 | ||
18474 | 2010.01.20 05:59 | buy stop | 7583 | 0.10 | 1.63228 | 1.62933 | 1.63405 | ||
18475 | 2010.01.20 05:59 | sell stop | 7584 | 0.10 | 1.63110 | 1.63434 | 1.62962 | ||
18476 | 2010.01.20 05:59 | buy stop | 7585 | 0.10 | 1.63287 | 1.62933 | 1.63405 | ||
18477 | 2010.01.20 05:59 | sell stop | 7586 | 0.10 | 1.63051 | 1.63434 | 1.62962 | ||
18478 | 2010.01.20 05:59 | buy stop | 7587 | 0.10 | 1.63346 | 1.62933 | 1.63405 | ||
18479 | 2010.01.20 05:59 | sell stop | 7588 | 0.10 | 1.62992 | 1.63434 | 1.62962 | ||
18480 | 2010.01.20 06:00 | delete | 7583 | 0.10 | 1.63228 | 1.62933 | 1.63405 | ||
18481 | 2010.01.20 06:00 | delete | 7585 | 0.10 | 1.63287 | 1.62933 | 1.63405 | ||
18482 | 2010.01.20 06:00 | delete | 7587 | 0.10 | 1.63346 | 1.62933 | 1.63405 | ||
18483 | 2010.01.20 06:02 | delete | 7584 | 0.10 | 1.63110 | 1.63434 | 1.62962 | ||
18484 | 2010.01.20 06:02 | delete | 7588 | 0.10 | 1.62992 | 1.63434 | 1.62962 | ||
18485 | 2010.01.20 06:05 | delete | 7586 | 0.10 | 1.63051 | 1.63434 | 1.62962 | ||
18486 | 2010.01.20 06:07 | buy stop | 7589 | 0.10 | 1.63253 | 1.62958 | 1.63430 | ||
18487 | 2010.01.20 06:07 | sell stop | 7590 | 0.10 | 1.63135 | 1.63459 | 1.62987 | ||
18488 | 2010.01.20 06:07 | buy stop | 7591 | 0.10 | 1.63312 | 1.62958 | 1.63430 | ||
18489 | 2010.01.20 06:07 | sell stop | 7592 | 0.10 | 1.63076 | 1.63459 | 1.62987 | ||
18490 | 2010.01.20 06:07 | buy stop | 7593 | 0.10 | 1.63371 | 1.62958 | 1.63430 | ||
18491 | 2010.01.20 06:07 | sell stop | 7594 | 0.10 | 1.63017 | 1.63459 | 1.62987 | ||
18492 | 2010.01.20 06:10 | sell | 7590 | 0.10 | 1.63135 | 1.63459 | 1.62987 | ||
18493 | 2010.01.20 06:15 | sell | 7592 | 0.10 | 1.63076 | 1.63459 | 1.62987 | ||
18494 | 2010.01.20 06:15 | delete | 7589 | 0.10 | 1.63253 | 1.62958 | 1.63430 | ||
18495 | 2010.01.20 06:15 | delete | 7591 | 0.10 | 1.63312 | 1.62958 | 1.63430 | ||
18496 | 2010.01.20 06:15 | delete | 7593 | 0.10 | 1.63371 | 1.62958 | 1.63430 | ||
18497 | 2010.01.20 06:17 | buy stop | 7595 | 0.10 | 1.63371 | 1.62958 | 1.63430 | ||
18498 | 2010.01.20 06:17 | buy stop | 7596 | 0.10 | 1.63312 | 1.62958 | 1.63430 | ||
18499 | 2010.01.20 06:17 | buy stop | 7597 | 0.10 | 1.63253 | 1.62958 | 1.63430 | ||
18500 | 2010.01.20 06:17 | buy stop | 7598 | 0.10 | 1.63194 | 1.62958 | 1.63430 | ||
18501 | 2010.01.20 06:20 | close | 7590 | 0.10 | 1.63047 | 1.63459 | 1.62987 | 8.80 | 5436.56 |
18502 | 2010.01.20 06:20 | delete | 7594 | 0.10 | 1.63017 | 1.63459 | 1.62987 | ||
18503 | 2010.01.20 06:20 | delete | 7596 | 0.10 | 1.63312 | 1.62958 | 1.63430 | ||
18504 | 2010.01.20 06:20 | delete | 7598 | 0.10 | 1.63194 | 1.62958 | 1.63430 | ||
18505 | 2010.01.20 06:22 | close | 7592 | 0.10 | 1.63074 | 1.63459 | 1.62987 | 0.20 | 5436.76 |
18506 | 2010.01.20 06:22 | delete | 7597 | 0.10 | 1.63253 | 1.62958 | 1.63430 | ||
18507 | 2010.01.20 06:25 | delete | 7595 | 0.10 | 1.63371 | 1.62958 | 1.63430 | ||
18508 | 2010.01.20 06:27 | buy stop | 7599 | 0.10 | 1.63159 | 1.62864 | 1.63336 | ||
18509 | 2010.01.20 06:27 | sell stop | 7600 | 0.10 | 1.63041 | 1.63365 | 1.62893 | ||
18510 | 2010.01.20 06:27 | buy stop | 7601 | 0.10 | 1.63218 | 1.62864 | 1.63336 | ||
18511 | 2010.01.20 06:27 | sell stop | 7602 | 0.10 | 1.62982 | 1.63365 | 1.62893 | ||
18512 | 2010.01.20 06:27 | buy stop | 7603 | 0.10 | 1.63277 | 1.62864 | 1.63336 | ||
18513 | 2010.01.20 06:27 | sell stop | 7604 | 0.10 | 1.62923 | 1.63365 | 1.62893 | ||
18514 | 2010.01.20 06:32 | sell | 7600 | 0.10 | 1.63041 | 1.63365 | 1.62893 | ||
18515 | 2010.01.20 06:40 | sell | 7602 | 0.10 | 1.62982 | 1.63365 | 1.62893 | ||
18516 | 2010.01.20 06:40 | delete | 7599 | 0.10 | 1.63159 | 1.62864 | 1.63336 | ||
18517 | 2010.01.20 06:40 | delete | 7601 | 0.10 | 1.63218 | 1.62864 | 1.63336 | ||
18518 | 2010.01.20 06:40 | delete | 7603 | 0.10 | 1.63277 | 1.62864 | 1.63336 | ||
18519 | 2010.01.20 06:42 | buy stop | 7605 | 0.10 | 1.63277 | 1.62864 | 1.63336 | ||
18520 | 2010.01.20 06:42 | buy stop | 7606 | 0.10 | 1.63218 | 1.62864 | 1.63336 | ||
18521 | 2010.01.20 06:42 | buy stop | 7607 | 0.10 | 1.63159 | 1.62864 | 1.63336 | ||
18522 | 2010.01.20 06:42 | buy stop | 7608 | 0.10 | 1.63100 | 1.62864 | 1.63336 | ||
18523 | 2010.01.20 06:45 | sell | 7604 | 0.10 | 1.62923 | 1.63365 | 1.62893 | ||
18524 | 2010.01.20 06:45 | close | 7600 | 0.10 | 1.62926 | 1.63365 | 1.62893 | 11.50 | 5448.26 |
18525 | 2010.01.20 06:45 | close | 7604 | 0.10 | 1.62926 | 1.63365 | 1.62893 | -0.30 | 5447.96 |
18526 | 2010.01.20 06:45 | delete | 7606 | 0.10 | 1.63218 | 1.62864 | 1.63336 | ||
18527 | 2010.01.20 06:45 | delete | 7608 | 0.10 | 1.63100 | 1.62864 | 1.63336 | ||
18528 | 2010.01.20 06:47 | close | 7602 | 0.10 | 1.62949 | 1.63365 | 1.62893 | 3.30 | 5451.26 |
18529 | 2010.01.20 06:47 | delete | 7607 | 0.10 | 1.63159 | 1.62864 | 1.63336 | ||
18530 | 2010.01.20 06:50 | delete | 7605 | 0.10 | 1.63277 | 1.62864 | 1.63336 | ||
18531 | 2010.01.20 06:52 | buy stop | 7609 | 0.10 | 1.62940 | 1.62645 | 1.63117 | ||
18532 | 2010.01.20 06:52 | sell stop | 7610 | 0.10 | 1.62822 | 1.63146 | 1.62674 | ||
18533 | 2010.01.20 06:52 | buy stop | 7611 | 0.10 | 1.62999 | 1.62645 | 1.63117 | ||
18534 | 2010.01.20 06:52 | sell stop | 7612 | 0.10 | 1.62763 | 1.63146 | 1.62674 | ||
18535 | 2010.01.20 06:52 | buy stop | 7613 | 0.10 | 1.63058 | 1.62645 | 1.63117 | ||
18536 | 2010.01.20 06:52 | sell stop | 7614 | 0.10 | 1.62704 | 1.63146 | 1.62674 | ||
18537 | 2010.01.20 07:10 | buy | 7609 | 0.10 | 1.62940 | 1.62645 | 1.63117 | ||
18538 | 2010.01.20 07:10 | sell stop | 7615 | 0.10 | 1.62704 | 1.63146 | 1.62674 | ||
18539 | 2010.01.20 07:10 | sell stop | 7616 | 0.10 | 1.62763 | 1.63146 | 1.62674 | ||
18540 | 2010.01.20 07:10 | sell stop | 7617 | 0.10 | 1.62822 | 1.63146 | 1.62674 | ||
18541 | 2010.01.20 07:10 | sell stop | 7618 | 0.10 | 1.62881 | 1.63146 | 1.62674 | ||
18542 | 2010.01.20 07:15 | close | 7609 | 0.10 | 1.62953 | 1.62645 | 1.63117 | 1.30 | 5452.56 |
18543 | 2010.01.20 07:15 | delete | 7611 | 0.10 | 1.62999 | 1.62645 | 1.63117 | ||
18544 | 2010.01.20 07:15 | delete | 7613 | 0.10 | 1.63058 | 1.62645 | 1.63117 | ||
18545 | 2010.01.20 07:15 | delete | 7615 | 0.10 | 1.62704 | 1.63146 | 1.62674 | ||
18546 | 2010.01.20 07:15 | delete | 7617 | 0.10 | 1.62822 | 1.63146 | 1.62674 | ||
18547 | 2010.01.20 07:17 | delete | 7610 | 0.10 | 1.62822 | 1.63146 | 1.62674 | ||
18548 | 2010.01.20 07:17 | delete | 7614 | 0.10 | 1.62704 | 1.63146 | 1.62674 | ||
18549 | 2010.01.20 07:17 | delete | 7618 | 0.10 | 1.62881 | 1.63146 | 1.62674 | ||
18550 | 2010.01.20 07:20 | delete | 7612 | 0.10 | 1.62763 | 1.63146 | 1.62674 | ||
18551 | 2010.01.20 07:22 | delete | 7616 | 0.10 | 1.62763 | 1.63146 | 1.62674 | ||
18552 | 2010.01.20 07:25 | buy stop | 7619 | 0.10 | 1.63062 | 1.62767 | 1.63239 | ||
18553 | 2010.01.20 07:25 | sell stop | 7620 | 0.10 | 1.62944 | 1.63268 | 1.62796 | ||
18554 | 2010.01.20 07:25 | buy stop | 7621 | 0.10 | 1.63121 | 1.62767 | 1.63239 | ||
18555 | 2010.01.20 07:25 | sell stop | 7622 | 0.10 | 1.62885 | 1.63268 | 1.62796 | ||
18556 | 2010.01.20 07:25 | buy stop | 7623 | 0.10 | 1.63180 | 1.62767 | 1.63239 | ||
18557 | 2010.01.20 07:25 | sell stop | 7624 | 0.10 | 1.62826 | 1.63268 | 1.62796 | ||
18558 | 2010.01.20 07:27 | sell | 7620 | 0.10 | 1.62944 | 1.63268 | 1.62796 | ||
18559 | 2010.01.20 07:40 | buy | 7619 | 0.10 | 1.63062 | 1.62767 | 1.63239 | ||
18560 | 2010.01.20 07:40 | sell stop | 7625 | 0.10 | 1.62826 | 1.63268 | 1.62796 | ||
18561 | 2010.01.20 07:40 | sell stop | 7626 | 0.10 | 1.62885 | 1.63268 | 1.62796 | ||
18562 | 2010.01.20 07:40 | sell stop | 7627 | 0.10 | 1.62944 | 1.63268 | 1.62796 | ||
18563 | 2010.01.20 07:40 | sell stop | 7628 | 0.10 | 1.63003 | 1.63268 | 1.62796 | ||
18564 | 2010.01.20 07:45 | buy | 7621 | 0.10 | 1.63121 | 1.62767 | 1.63239 | ||
18565 | 2010.01.20 07:45 | buy | 7623 | 0.10 | 1.63180 | 1.62767 | 1.63239 | ||
18566 | 2010.01.20 07:45 | sell stop | 7629 | 0.10 | 1.62826 | 1.63268 | 1.62796 | ||
18567 | 2010.01.20 07:45 | sell stop | 7630 | 0.10 | 1.62885 | 1.63268 | 1.62796 | ||
18568 | 2010.01.20 07:45 | sell stop | 7631 | 0.10 | 1.62944 | 1.63268 | 1.62796 | ||
18569 | 2010.01.20 07:45 | sell stop | 7632 | 0.10 | 1.63003 | 1.63268 | 1.62796 | ||
18570 | 2010.01.20 07:50 | t/p | 7619 | 0.10 | 1.63239 | 1.62767 | 1.63239 | 17.70 | 5470.26 |
18571 | 2010.01.20 07:50 | s/l | 7620 | 0.10 | 1.63268 | 1.63268 | 1.62796 | -32.40 | 5437.86 |
18572 | 2010.01.20 07:50 | t/p | 7621 | 0.10 | 1.63239 | 1.62767 | 1.63239 | 11.80 | 5449.66 |
18573 | 2010.01.20 07:50 | t/p | 7623 | 0.10 | 1.63239 | 1.62767 | 1.63239 | 5.90 | 5455.56 |
18574 | 2010.01.20 07:50 | delete | 7622 | 0.10 | 1.62885 | 1.63268 | 1.62796 | ||
18575 | 2010.01.20 07:50 | delete | 7625 | 0.10 | 1.62826 | 1.63268 | 1.62796 | ||
18576 | 2010.01.20 07:50 | delete | 7627 | 0.10 | 1.62944 | 1.63268 | 1.62796 | ||
18577 | 2010.01.20 07:50 | delete | 7629 | 0.10 | 1.62826 | 1.63268 | 1.62796 | ||
18578 | 2010.01.20 07:50 | delete | 7631 | 0.10 | 1.62944 | 1.63268 | 1.62796 | ||
18579 | 2010.01.20 07:52 | delete | 7624 | 0.10 | 1.62826 | 1.63268 | 1.62796 | ||
18580 | 2010.01.20 07:52 | delete | 7628 | 0.10 | 1.63003 | 1.63268 | 1.62796 | ||
18581 | 2010.01.20 07:52 | delete | 7632 | 0.10 | 1.63003 | 1.63268 | 1.62796 | ||
18582 | 2010.01.20 07:55 | delete | 7626 | 0.10 | 1.62885 | 1.63268 | 1.62796 | ||
18583 | 2010.01.20 07:57 | delete | 7630 | 0.10 | 1.62885 | 1.63268 | 1.62796 | ||
18584 | 2010.01.20 07:59 | buy stop | 7633 | 0.10 | 1.63251 | 1.62956 | 1.63428 | ||
18585 | 2010.01.20 07:59 | sell stop | 7634 | 0.10 | 1.63133 | 1.63457 | 1.62985 | ||
18586 | 2010.01.20 07:59 | buy stop | 7635 | 0.10 | 1.63310 | 1.62956 | 1.63428 | ||
18587 | 2010.01.20 07:59 | sell stop | 7636 | 0.10 | 1.63074 | 1.63457 | 1.62985 | ||
18588 | 2010.01.20 07:59 | buy stop | 7637 | 0.10 | 1.63369 | 1.62956 | 1.63428 | ||
18589 | 2010.01.20 07:59 | sell stop | 7638 | 0.10 | 1.63015 | 1.63457 | 1.62985 | ||
18590 | 2010.01.20 08:05 | sell | 7634 | 0.10 | 1.63133 | 1.63457 | 1.62985 | ||
18591 | 2010.01.20 08:10 | delete | 7633 | 0.10 | 1.63251 | 1.62956 | 1.63428 | ||
18592 | 2010.01.20 08:10 | delete | 7635 | 0.10 | 1.63310 | 1.62956 | 1.63428 | ||
18593 | 2010.01.20 08:10 | delete | 7637 | 0.10 | 1.63369 | 1.62956 | 1.63428 | ||
18594 | 2010.01.20 08:12 | buy stop | 7639 | 0.10 | 1.63369 | 1.62956 | 1.63428 | ||
18595 | 2010.01.20 08:12 | buy stop | 7640 | 0.10 | 1.63310 | 1.62956 | 1.63428 | ||
18596 | 2010.01.20 08:12 | buy stop | 7641 | 0.10 | 1.63251 | 1.62956 | 1.63428 | ||
18597 | 2010.01.20 08:12 | buy stop | 7642 | 0.10 | 1.63192 | 1.62956 | 1.63428 | ||
18598 | 2010.01.20 08:15 | sell | 7636 | 0.10 | 1.63074 | 1.63457 | 1.62985 | ||
18599 | 2010.01.20 08:15 | close | 7634 | 0.10 | 1.63045 | 1.63457 | 1.62985 | 8.80 | 5464.36 |
18600 | 2010.01.20 08:15 | delete | 7638 | 0.10 | 1.63015 | 1.63457 | 1.62985 | ||
18601 | 2010.01.20 08:15 | delete | 7640 | 0.10 | 1.63310 | 1.62956 | 1.63428 | ||
18602 | 2010.01.20 08:15 | delete | 7642 | 0.10 | 1.63192 | 1.62956 | 1.63428 | ||
18603 | 2010.01.20 08:17 | close | 7636 | 0.10 | 1.63066 | 1.63457 | 1.62985 | 0.80 | 5465.16 |
18604 | 2010.01.20 08:17 | delete | 7641 | 0.10 | 1.63251 | 1.62956 | 1.63428 | ||
18605 | 2010.01.20 08:20 | delete | 7639 | 0.10 | 1.63369 | 1.62956 | 1.63428 | ||
18606 | 2010.01.20 08:22 | buy stop | 7643 | 0.10 | 1.63060 | 1.62765 | 1.63237 | ||
18607 | 2010.01.20 08:22 | sell stop | 7644 | 0.10 | 1.62942 | 1.63266 | 1.62794 | ||
18608 | 2010.01.20 08:22 | buy stop | 7645 | 0.10 | 1.63119 | 1.62765 | 1.63237 | ||
18609 | 2010.01.20 08:22 | sell stop | 7646 | 0.10 | 1.62883 | 1.63266 | 1.62794 | ||
18610 | 2010.01.20 08:22 | buy stop | 7647 | 0.10 | 1.63178 | 1.62765 | 1.63237 | ||
18611 | 2010.01.20 08:22 | sell stop | 7648 | 0.10 | 1.62824 | 1.63266 | 1.62794 | ||
18612 | 2010.01.20 08:33 | sell | 7644 | 0.10 | 1.62942 | 1.63266 | 1.62794 | ||
18613 | 2010.01.20 08:33 | sell | 7646 | 0.10 | 1.62883 | 1.63266 | 1.62794 | ||
18614 | 2010.01.20 08:33 | delete | 7643 | 0.10 | 1.63060 | 1.62765 | 1.63237 | ||
18615 | 2010.01.20 08:33 | delete | 7645 | 0.10 | 1.63119 | 1.62765 | 1.63237 | ||
18616 | 2010.01.20 08:33 | delete | 7647 | 0.10 | 1.63178 | 1.62765 | 1.63237 | ||
18617 | 2010.01.20 08:36 | buy stop | 7649 | 0.10 | 1.63178 | 1.62765 | 1.63237 | ||
18618 | 2010.01.20 08:36 | buy stop | 7650 | 0.10 | 1.63119 | 1.62765 | 1.63237 | ||
18619 | 2010.01.20 08:36 | buy stop | 7651 | 0.10 | 1.63060 | 1.62765 | 1.63237 | ||
18620 | 2010.01.20 08:36 | buy stop | 7652 | 0.10 | 1.63001 | 1.62765 | 1.63237 | ||
18621 | 2010.01.20 08:40 | sell | 7648 | 0.10 | 1.62824 | 1.63266 | 1.62794 | ||
18622 | 2010.01.20 08:40 | close | 7644 | 0.10 | 1.62802 | 1.63266 | 1.62794 | 14.00 | 5479.16 |
18623 | 2010.01.20 08:40 | close | 7648 | 0.10 | 1.62802 | 1.63266 | 1.62794 | 2.20 | 5481.36 |
18624 | 2010.01.20 08:40 | delete | 7650 | 0.10 | 1.63119 | 1.62765 | 1.63237 | ||
18625 | 2010.01.20 08:40 | delete | 7652 | 0.10 | 1.63001 | 1.62765 | 1.63237 | ||
18626 | 2010.01.20 08:43 | close | 7646 | 0.10 | 1.62833 | 1.63266 | 1.62794 | 5.00 | 5486.36 |
18627 | 2010.01.20 08:43 | delete | 7651 | 0.10 | 1.63060 | 1.62765 | 1.63237 | ||
18628 | 2010.01.20 08:46 | delete | 7649 | 0.10 | 1.63178 | 1.62765 | 1.63237 | ||
18629 | 2010.01.20 08:50 | buy stop | 7653 | 0.10 | 1.62799 | 1.62504 | 1.62976 | ||
18630 | 2010.01.20 08:50 | sell stop | 7654 | 0.10 | 1.62681 | 1.63005 | 1.62533 | ||
18631 | 2010.01.20 08:50 | buy stop | 7655 | 0.10 | 1.62858 | 1.62504 | 1.62976 | ||
18632 | 2010.01.20 08:50 | sell stop | 7656 | 0.10 | 1.62622 | 1.63005 | 1.62533 | ||
18633 | 2010.01.20 08:50 | buy stop | 7657 | 0.10 | 1.62917 | 1.62504 | 1.62976 | ||
18634 | 2010.01.20 08:50 | sell stop | 7658 | 0.10 | 1.62563 | 1.63005 | 1.62533 | ||
18635 | 2010.01.20 08:53 | sell | 7654 | 0.10 | 1.62681 | 1.63005 | 1.62533 | ||
18636 | 2010.01.20 08:56 | buy | 7653 | 0.10 | 1.62799 | 1.62504 | 1.62976 | ||
18637 | 2010.01.20 08:56 | sell stop | 7659 | 0.10 | 1.62563 | 1.63005 | 1.62533 | ||
18638 | 2010.01.20 08:56 | sell stop | 7660 | 0.10 | 1.62622 | 1.63005 | 1.62533 | ||
18639 | 2010.01.20 08:56 | sell stop | 7661 | 0.10 | 1.62681 | 1.63005 | 1.62533 | ||
18640 | 2010.01.20 08:56 | sell stop | 7662 | 0.10 | 1.62740 | 1.63005 | 1.62533 | ||
18641 | 2010.01.20 08:59 | sell | 7662 | 0.10 | 1.62740 | 1.63005 | 1.62533 | ||
18642 | 2010.01.20 08:59 | buy stop | 7663 | 0.10 | 1.62917 | 1.62504 | 1.62976 | ||
18643 | 2010.01.20 08:59 | buy stop | 7664 | 0.10 | 1.62858 | 1.62504 | 1.62976 | ||
18644 | 2010.01.20 08:59 | buy stop | 7665 | 0.10 | 1.62799 | 1.62504 | 1.62976 | ||
18645 | 2010.01.20 09:05 | sell | 7661 | 0.10 | 1.62681 | 1.63005 | 1.62533 | ||
18646 | 2010.01.20 09:05 | buy stop | 7666 | 0.10 | 1.62917 | 1.62504 | 1.62976 | ||
18647 | 2010.01.20 09:05 | buy stop | 7667 | 0.10 | 1.62858 | 1.62504 | 1.62976 | ||
18648 | 2010.01.20 09:05 | buy stop | 7668 | 0.10 | 1.62799 | 1.62504 | 1.62976 | ||
18649 | 2010.01.20 09:05 | buy stop | 7669 | 0.10 | 1.62740 | 1.62504 | 1.62976 | ||
18650 | 2010.01.20 09:15 | sell | 7656 | 0.10 | 1.62622 | 1.63005 | 1.62533 | ||
18651 | 2010.01.20 09:15 | sell | 7660 | 0.10 | 1.62622 | 1.63005 | 1.62533 | ||
18652 | 2010.01.20 09:15 | close | 7653 | 0.10 | 1.62585 | 1.62504 | 1.62976 | -21.40 | 5464.96 |
18653 | 2010.01.20 09:15 | delete | 7655 | 0.10 | 1.62858 | 1.62504 | 1.62976 | ||
18654 | 2010.01.20 09:15 | delete | 7657 | 0.10 | 1.62917 | 1.62504 | 1.62976 | ||
18655 | 2010.01.20 09:15 | delete | 7659 | 0.10 | 1.62563 | 1.63005 | 1.62533 | ||
18656 | 2010.01.20 09:15 | close | 7661 | 0.10 | 1.62614 | 1.63005 | 1.62533 | 6.70 | 5471.66 |
18657 | 2010.01.20 09:15 | delete | 7663 | 0.10 | 1.62917 | 1.62504 | 1.62976 | ||
18658 | 2010.01.20 09:15 | delete | 7665 | 0.10 | 1.62799 | 1.62504 | 1.62976 | ||
18659 | 2010.01.20 09:15 | delete | 7667 | 0.10 | 1.62858 | 1.62504 | 1.62976 | ||
18660 | 2010.01.20 09:15 | delete | 7669 | 0.10 | 1.62740 | 1.62504 | 1.62976 | ||
18661 | 2010.01.20 09:17 | close | 7654 | 0.10 | 1.62630 | 1.63005 | 1.62533 | 5.10 | 5476.76 |
18662 | 2010.01.20 09:17 | delete | 7658 | 0.10 | 1.62563 | 1.63005 | 1.62533 | ||
18663 | 2010.01.20 09:17 | close | 7662 | 0.10 | 1.62630 | 1.63005 | 1.62533 | 11.00 | 5487.76 |
18664 | 2010.01.20 09:17 | delete | 7666 | 0.10 | 1.62917 | 1.62504 | 1.62976 | ||
18665 | 2010.01.20 09:20 | close | 7656 | 0.10 | 1.62548 | 1.63005 | 1.62533 | 7.40 | 5495.16 |
18666 | 2010.01.20 09:20 | delete | 7664 | 0.10 | 1.62858 | 1.62504 | 1.62976 | ||
18667 | 2010.01.20 09:22 | close | 7660 | 0.10 | 1.62581 | 1.63005 | 1.62533 | 4.10 | 5499.26 |
18668 | 2010.01.20 09:25 | delete | 7668 | 0.10 | 1.62799 | 1.62504 | 1.62976 | ||
18669 | 2010.01.20 09:27 | buy stop | 7670 | 0.10 | 1.62673 | 1.62378 | 1.62850 | ||
18670 | 2010.01.20 09:27 | sell stop | 7671 | 0.10 | 1.62555 | 1.62879 | 1.62407 | ||
18671 | 2010.01.20 09:27 | buy stop | 7672 | 0.10 | 1.62732 | 1.62378 | 1.62850 | ||
18672 | 2010.01.20 09:27 | sell stop | 7673 | 0.10 | 1.62496 | 1.62879 | 1.62407 | ||
18673 | 2010.01.20 09:27 | buy stop | 7674 | 0.10 | 1.62791 | 1.62378 | 1.62850 | ||
18674 | 2010.01.20 09:27 | sell stop | 7675 | 0.10 | 1.62437 | 1.62879 | 1.62407 | ||
18675 | 2010.01.20 09:30 | buy | 7670 | 0.10 | 1.62673 | 1.62378 | 1.62850 | ||
18676 | 2010.01.20 09:30 | sell stop | 7676 | 0.10 | 1.62437 | 1.62879 | 1.62407 | ||
18677 | 2010.01.20 09:30 | sell stop | 7677 | 0.10 | 1.62496 | 1.62879 | 1.62407 | ||
18678 | 2010.01.20 09:30 | sell stop | 7678 | 0.10 | 1.62555 | 1.62879 | 1.62407 | ||
18679 | 2010.01.20 09:30 | sell stop | 7679 | 0.10 | 1.62614 | 1.62879 | 1.62407 | ||
18680 | 2010.01.20 09:40 | buy | 7672 | 0.10 | 1.62732 | 1.62378 | 1.62850 | ||
18681 | 2010.01.20 09:40 | close | 7670 | 0.10 | 1.62742 | 1.62378 | 1.62850 | 6.90 | 5506.16 |
18682 | 2010.01.20 09:40 | close | 7672 | 0.10 | 1.62742 | 1.62378 | 1.62850 | 1.00 | 5507.16 |
18683 | 2010.01.20 09:40 | delete | 7674 | 0.10 | 1.62791 | 1.62378 | 1.62850 | ||
18684 | 2010.01.20 09:40 | delete | 7676 | 0.10 | 1.62437 | 1.62879 | 1.62407 | ||
18685 | 2010.01.20 09:40 | delete | 7678 | 0.10 | 1.62555 | 1.62879 | 1.62407 | ||
18686 | 2010.01.20 09:42 | delete | 7671 | 0.10 | 1.62555 | 1.62879 | 1.62407 | ||
18687 | 2010.01.20 09:42 | delete | 7675 | 0.10 | 1.62437 | 1.62879 | 1.62407 | ||
18688 | 2010.01.20 09:42 | delete | 7679 | 0.10 | 1.62614 | 1.62879 | 1.62407 | ||
18689 | 2010.01.20 09:45 | delete | 7673 | 0.10 | 1.62496 | 1.62879 | 1.62407 | ||
18690 | 2010.01.20 09:47 | delete | 7677 | 0.10 | 1.62496 | 1.62879 | 1.62407 | ||
18691 | 2010.01.20 09:50 | buy stop | 7680 | 0.10 | 1.62950 | 1.62655 | 1.63127 | ||
18692 | 2010.01.20 09:50 | sell stop | 7681 | 0.10 | 1.62832 | 1.63156 | 1.62684 | ||
18693 | 2010.01.20 09:50 | buy stop | 7682 | 0.10 | 1.63009 | 1.62655 | 1.63127 | ||
18694 | 2010.01.20 09:50 | sell stop | 7683 | 0.10 | 1.62773 | 1.63156 | 1.62684 | ||
18695 | 2010.01.20 09:50 | buy stop | 7684 | 0.10 | 1.63068 | 1.62655 | 1.63127 | ||
18696 | 2010.01.20 09:50 | sell stop | 7685 | 0.10 | 1.62714 | 1.63156 | 1.62684 | ||
18697 | 2010.01.20 09:52 | sell | 7681 | 0.10 | 1.62832 | 1.63156 | 1.62684 | ||
18698 | 2010.01.20 09:57 | delete | 7680 | 0.10 | 1.62950 | 1.62655 | 1.63127 | ||
18699 | 2010.01.20 09:57 | delete | 7682 | 0.10 | 1.63009 | 1.62655 | 1.63127 | ||
18700 | 2010.01.20 09:57 | delete | 7684 | 0.10 | 1.63068 | 1.62655 | 1.63127 | ||
18701 | 2010.01.20 09:59 | buy stop | 7686 | 0.10 | 1.63068 | 1.62655 | 1.63127 | ||
18702 | 2010.01.20 09:59 | buy stop | 7687 | 0.10 | 1.63009 | 1.62655 | 1.63127 | ||
18703 | 2010.01.20 09:59 | buy stop | 7688 | 0.10 | 1.62950 | 1.62655 | 1.63127 | ||
18704 | 2010.01.20 09:59 | buy stop | 7689 | 0.10 | 1.62891 | 1.62655 | 1.63127 | ||
18705 | 2010.01.20 10:02 | sell | 7683 | 0.10 | 1.62773 | 1.63156 | 1.62684 | ||
18706 | 2010.01.20 10:02 | sell | 7685 | 0.10 | 1.62714 | 1.63156 | 1.62684 | ||
18707 | 2010.01.20 10:02 | close | 7681 | 0.10 | 1.62705 | 1.63156 | 1.62684 | 12.70 | 5519.86 |
18708 | 2010.01.20 10:02 | close | 7685 | 0.10 | 1.62705 | 1.63156 | 1.62684 | 0.90 | 5520.76 |
18709 | 2010.01.20 10:02 | delete | 7687 | 0.10 | 1.63009 | 1.62655 | 1.63127 | ||
18710 | 2010.01.20 10:02 | delete | 7689 | 0.10 | 1.62891 | 1.62655 | 1.63127 | ||
18711 | 2010.01.20 10:05 | close | 7683 | 0.10 | 1.62744 | 1.63156 | 1.62684 | 2.90 | 5523.66 |
18712 | 2010.01.20 10:05 | delete | 7688 | 0.10 | 1.62950 | 1.62655 | 1.63127 | ||
18713 | 2010.01.20 10:07 | delete | 7686 | 0.10 | 1.63068 | 1.62655 | 1.63127 | ||
18714 | 2010.01.20 10:10 | buy stop | 7690 | 0.10 | 1.62920 | 1.62625 | 1.63097 | ||
18715 | 2010.01.20 10:10 | sell stop | 7691 | 0.10 | 1.62802 | 1.63126 | 1.62654 | ||
18716 | 2010.01.20 10:10 | buy stop | 7692 | 0.10 | 1.62979 | 1.62625 | 1.63097 | ||
18717 | 2010.01.20 10:10 | sell stop | 7693 | 0.10 | 1.62743 | 1.63126 | 1.62654 | ||
18718 | 2010.01.20 10:10 | buy stop | 7694 | 0.10 | 1.63038 | 1.62625 | 1.63097 | ||
18719 | 2010.01.20 10:10 | sell stop | 7695 | 0.10 | 1.62684 | 1.63126 | 1.62654 | ||
18720 | 2010.01.20 10:12 | sell | 7691 | 0.10 | 1.62802 | 1.63126 | 1.62654 | ||
18721 | 2010.01.20 10:12 | delete | 7690 | 0.10 | 1.62920 | 1.62625 | 1.63097 | ||
18722 | 2010.01.20 10:12 | delete | 7692 | 0.10 | 1.62979 | 1.62625 | 1.63097 | ||
18723 | 2010.01.20 10:12 | delete | 7694 | 0.10 | 1.63038 | 1.62625 | 1.63097 | ||
18724 | 2010.01.20 10:15 | close | 7691 | 0.10 | 1.62977 | 1.63126 | 1.62654 | -17.50 | 5506.16 |
18725 | 2010.01.20 10:15 | delete | 7695 | 0.10 | 1.62684 | 1.63126 | 1.62654 | ||
18726 | 2010.01.20 10:17 | delete | 7693 | 0.10 | 1.62743 | 1.63126 | 1.62654 | ||
18727 | 2010.01.20 10:20 | buy stop | 7696 | 0.10 | 1.63153 | 1.62858 | 1.63330 | ||
18728 | 2010.01.20 10:20 | sell stop | 7697 | 0.10 | 1.63035 | 1.63359 | 1.62887 | ||
18729 | 2010.01.20 10:20 | buy stop | 7698 | 0.10 | 1.63212 | 1.62858 | 1.63330 | ||
18730 | 2010.01.20 10:20 | sell stop | 7699 | 0.10 | 1.62976 | 1.63359 | 1.62887 | ||
18731 | 2010.01.20 10:20 | buy stop | 7700 | 0.10 | 1.63271 | 1.62858 | 1.63330 | ||
18732 | 2010.01.20 10:20 | sell stop | 7701 | 0.10 | 1.62917 | 1.63359 | 1.62887 | ||
18733 | 2010.01.20 10:22 | sell | 7697 | 0.10 | 1.63035 | 1.63359 | 1.62887 | ||
18734 | 2010.01.20 10:22 | delete | 7696 | 0.10 | 1.63153 | 1.62858 | 1.63330 | ||
18735 | 2010.01.20 10:22 | delete | 7698 | 0.10 | 1.63212 | 1.62858 | 1.63330 | ||
18736 | 2010.01.20 10:22 | delete | 7700 | 0.10 | 1.63271 | 1.62858 | 1.63330 | ||
18737 | 2010.01.20 10:25 | buy stop | 7702 | 0.10 | 1.63271 | 1.62858 | 1.63330 | ||
18738 | 2010.01.20 10:25 | buy stop | 7703 | 0.10 | 1.63212 | 1.62858 | 1.63330 | ||
18739 | 2010.01.20 10:25 | buy stop | 7704 | 0.10 | 1.63153 | 1.62858 | 1.63330 | ||
18740 | 2010.01.20 10:25 | buy stop | 7705 | 0.10 | 1.63094 | 1.62858 | 1.63330 | ||
18741 | 2010.01.20 10:27 | sell | 7699 | 0.10 | 1.62976 | 1.63359 | 1.62887 | ||
18742 | 2010.01.20 10:27 | sell | 7701 | 0.10 | 1.62917 | 1.63359 | 1.62887 | ||
18743 | 2010.01.20 10:27 | close | 7697 | 0.10 | 1.62938 | 1.63359 | 1.62887 | 9.70 | 5515.86 |
18744 | 2010.01.20 10:27 | close | 7701 | 0.10 | 1.62938 | 1.63359 | 1.62887 | -2.10 | 5513.76 |
18745 | 2010.01.20 10:27 | delete | 7703 | 0.10 | 1.63212 | 1.62858 | 1.63330 | ||
18746 | 2010.01.20 10:27 | delete | 7705 | 0.10 | 1.63094 | 1.62858 | 1.63330 | ||
18747 | 2010.01.20 10:27 | close | 7699 | 0.10 | 1.63051 | 1.63359 | 1.62887 | -7.50 | 5506.26 |
18748 | 2010.01.20 10:27 | delete | 7704 | 0.10 | 1.63153 | 1.62858 | 1.63330 | ||
18749 | 2010.01.20 10:30 | delete | 7702 | 0.10 | 1.63271 | 1.62858 | 1.63330 | ||
18750 | 2010.01.20 10:32 | buy stop | 7706 | 0.10 | 1.63278 | 1.62983 | 1.63455 | ||
18751 | 2010.01.20 10:32 | sell stop | 7707 | 0.10 | 1.63160 | 1.63484 | 1.63012 | ||
18752 | 2010.01.20 10:32 | buy stop | 7708 | 0.10 | 1.63337 | 1.62983 | 1.63455 | ||
18753 | 2010.01.20 10:32 | sell stop | 7709 | 0.10 | 1.63101 | 1.63484 | 1.63012 | ||
18754 | 2010.01.20 10:32 | buy stop | 7710 | 0.10 | 1.63396 | 1.62983 | 1.63455 | ||
18755 | 2010.01.20 10:32 | sell stop | 7711 | 0.10 | 1.63042 | 1.63484 | 1.63012 | ||
18756 | 2010.01.20 10:35 | sell | 7707 | 0.10 | 1.63160 | 1.63484 | 1.63012 | ||
18757 | 2010.01.20 10:40 | sell | 7709 | 0.10 | 1.63101 | 1.63484 | 1.63012 | ||
18758 | 2010.01.20 10:40 | delete | 7706 | 0.10 | 1.63278 | 1.62983 | 1.63455 | ||
18759 | 2010.01.20 10:40 | delete | 7708 | 0.10 | 1.63337 | 1.62983 | 1.63455 | ||
18760 | 2010.01.20 10:40 | delete | 7710 | 0.10 | 1.63396 | 1.62983 | 1.63455 | ||
18761 | 2010.01.20 10:42 | buy stop | 7712 | 0.10 | 1.63396 | 1.62983 | 1.63455 | ||
18762 | 2010.01.20 10:42 | buy stop | 7713 | 0.10 | 1.63337 | 1.62983 | 1.63455 | ||
18763 | 2010.01.20 10:42 | buy stop | 7714 | 0.10 | 1.63278 | 1.62983 | 1.63455 | ||
18764 | 2010.01.20 10:42 | buy stop | 7715 | 0.10 | 1.63219 | 1.62983 | 1.63455 | ||
18765 | 2010.01.20 10:45 | sell | 7711 | 0.10 | 1.63042 | 1.63484 | 1.63012 | ||
18766 | 2010.01.20 10:45 | close | 7707 | 0.10 | 1.63020 | 1.63484 | 1.63012 | 14.00 | 5520.26 |
18767 | 2010.01.20 10:45 | close | 7711 | 0.10 | 1.63020 | 1.63484 | 1.63012 | 2.20 | 5522.46 |
18768 | 2010.01.20 10:45 | delete | 7713 | 0.10 | 1.63337 | 1.62983 | 1.63455 | ||
18769 | 2010.01.20 10:45 | delete | 7715 | 0.10 | 1.63219 | 1.62983 | 1.63455 | ||
18770 | 2010.01.20 10:47 | close | 7709 | 0.10 | 1.63053 | 1.63484 | 1.63012 | 4.80 | 5527.26 |
18771 | 2010.01.20 10:47 | delete | 7714 | 0.10 | 1.63278 | 1.62983 | 1.63455 | ||
18772 | 2010.01.20 10:50 | delete | 7712 | 0.10 | 1.63396 | 1.62983 | 1.63455 | ||
18773 | 2010.01.20 10:52 | buy stop | 7716 | 0.10 | 1.63012 | 1.62717 | 1.63189 | ||
18774 | 2010.01.20 10:52 | sell stop | 7717 | 0.10 | 1.62894 | 1.63218 | 1.62746 | ||
18775 | 2010.01.20 10:52 | buy stop | 7718 | 0.10 | 1.63071 | 1.62717 | 1.63189 | ||
18776 | 2010.01.20 10:52 | sell stop | 7719 | 0.10 | 1.62835 | 1.63218 | 1.62746 | ||
18777 | 2010.01.20 10:52 | buy stop | 7720 | 0.10 | 1.63130 | 1.62717 | 1.63189 | ||
18778 | 2010.01.20 10:52 | sell stop | 7721 | 0.10 | 1.62776 | 1.63218 | 1.62746 | ||
18779 | 2010.01.20 10:55 | sell | 7717 | 0.10 | 1.62894 | 1.63218 | 1.62746 | ||
18780 | 2010.01.20 10:57 | buy | 7716 | 0.10 | 1.63012 | 1.62717 | 1.63189 | ||
18781 | 2010.01.20 10:57 | sell stop | 7722 | 0.10 | 1.62776 | 1.63218 | 1.62746 | ||
18782 | 2010.01.20 10:57 | sell stop | 7723 | 0.10 | 1.62835 | 1.63218 | 1.62746 | ||
18783 | 2010.01.20 10:57 | sell stop | 7724 | 0.10 | 1.62894 | 1.63218 | 1.62746 | ||
18784 | 2010.01.20 10:57 | sell stop | 7725 | 0.10 | 1.62953 | 1.63218 | 1.62746 | ||
18785 | 2010.01.20 11:10 | sell | 7725 | 0.10 | 1.62953 | 1.63218 | 1.62746 | ||
18786 | 2010.01.20 11:10 | buy stop | 7726 | 0.10 | 1.63130 | 1.62717 | 1.63189 | ||
18787 | 2010.01.20 11:10 | buy stop | 7727 | 0.10 | 1.63071 | 1.62717 | 1.63189 | ||
18788 | 2010.01.20 11:10 | buy stop | 7728 | 0.10 | 1.63012 | 1.62717 | 1.63189 | ||
18789 | 2010.01.20 11:15 | sell | 7719 | 0.10 | 1.62835 | 1.63218 | 1.62746 | ||
18790 | 2010.01.20 11:15 | sell | 7723 | 0.10 | 1.62835 | 1.63218 | 1.62746 | ||
18791 | 2010.01.20 11:15 | sell | 7724 | 0.10 | 1.62894 | 1.63218 | 1.62746 | ||
18792 | 2010.01.20 11:15 | buy stop | 7729 | 0.10 | 1.63130 | 1.62717 | 1.63189 | ||
18793 | 2010.01.20 11:15 | buy stop | 7730 | 0.10 | 1.63071 | 1.62717 | 1.63189 | ||
18794 | 2010.01.20 11:15 | buy stop | 7731 | 0.10 | 1.63012 | 1.62717 | 1.63189 | ||
18795 | 2010.01.20 11:15 | buy stop | 7732 | 0.10 | 1.62953 | 1.62717 | 1.63189 | ||
18796 | 2010.01.20 11:17 | buy stop | 7733 | 0.10 | 1.63130 | 1.62717 | 1.63189 | ||
18797 | 2010.01.20 11:17 | buy stop | 7734 | 0.10 | 1.63071 | 1.62717 | 1.63189 | ||
18798 | 2010.01.20 11:17 | buy stop | 7735 | 0.10 | 1.63012 | 1.62717 | 1.63189 | ||
18799 | 2010.01.20 11:17 | buy stop | 7736 | 0.10 | 1.62953 | 1.62717 | 1.63189 | ||
18800 | 2010.01.20 11:20 | s/l | 7716 | 0.10 | 1.62717 | 1.62717 | 1.63189 | -29.50 | 5497.76 |
18801 | 2010.01.20 11:20 | t/p | 7717 | 0.10 | 1.62746 | 1.63218 | 1.62746 | 14.80 | 5512.56 |
18802 | 2010.01.20 11:20 | t/p | 7719 | 0.10 | 1.62746 | 1.63218 | 1.62746 | 8.90 | 5521.46 |
18803 | 2010.01.20 11:20 | t/p | 7723 | 0.10 | 1.62746 | 1.63218 | 1.62746 | 8.90 | 5530.36 |
18804 | 2010.01.20 11:20 | t/p | 7724 | 0.10 | 1.62746 | 1.63218 | 1.62746 | 14.80 | 5545.16 |
18805 | 2010.01.20 11:20 | t/p | 7725 | 0.10 | 1.62746 | 1.63218 | 1.62746 | 20.70 | 5565.86 |
18806 | 2010.01.20 11:20 | sell | 7721 | 0.10 | 1.62776 | 1.63218 | 1.62746 | ||
18807 | 2010.01.20 11:20 | sell | 7722 | 0.10 | 1.62776 | 1.63218 | 1.62746 | ||
18808 | 2010.01.20 11:20 | delete | 7718 | 0.10 | 1.63071 | 1.62717 | 1.63189 | ||
18809 | 2010.01.20 11:20 | close | 7721 | 0.10 | 1.62738 | 1.63218 | 1.62746 | 3.80 | 5569.66 |
18810 | 2010.01.20 11:20 | delete | 7726 | 0.10 | 1.63130 | 1.62717 | 1.63189 | ||
18811 | 2010.01.20 11:20 | delete | 7728 | 0.10 | 1.63012 | 1.62717 | 1.63189 | ||
18812 | 2010.01.20 11:20 | delete | 7730 | 0.10 | 1.63071 | 1.62717 | 1.63189 | ||
18813 | 2010.01.20 11:20 | delete | 7732 | 0.10 | 1.62953 | 1.62717 | 1.63189 | ||
18814 | 2010.01.20 11:20 | delete | 7734 | 0.10 | 1.63071 | 1.62717 | 1.63189 | ||
18815 | 2010.01.20 11:20 | delete | 7736 | 0.10 | 1.62953 | 1.62717 | 1.63189 | ||
18816 | 2010.01.20 11:22 | delete | 7720 | 0.10 | 1.63130 | 1.62717 | 1.63189 | ||
18817 | 2010.01.20 11:22 | delete | 7727 | 0.10 | 1.63071 | 1.62717 | 1.63189 | ||
18818 | 2010.01.20 11:22 | delete | 7731 | 0.10 | 1.63012 | 1.62717 | 1.63189 | ||
18819 | 2010.01.20 11:22 | delete | 7735 | 0.10 | 1.63012 | 1.62717 | 1.63189 | ||
18820 | 2010.01.20 11:25 | close | 7722 | 0.10 | 1.62768 | 1.63218 | 1.62746 | 0.80 | 5570.46 |
18821 | 2010.01.20 11:25 | delete | 7733 | 0.10 | 1.63130 | 1.62717 | 1.63189 | ||
18822 | 2010.01.20 11:27 | delete | 7729 | 0.10 | 1.63130 | 1.62717 | 1.63189 | ||
18823 | 2010.01.20 11:30 | buy stop | 7737 | 0.10 | 1.62825 | 1.62530 | 1.63002 | ||
18824 | 2010.01.20 11:30 | sell stop | 7738 | 0.10 | 1.62707 | 1.63031 | 1.62559 | ||
18825 | 2010.01.20 11:30 | buy stop | 7739 | 0.10 | 1.62884 | 1.62530 | 1.63002 | ||
18826 | 2010.01.20 11:30 | sell stop | 7740 | 0.10 | 1.62648 | 1.63031 | 1.62559 | ||
18827 | 2010.01.20 11:30 | buy stop | 7741 | 0.10 | 1.62943 | 1.62530 | 1.63002 | ||
18828 | 2010.01.20 11:30 | sell stop | 7742 | 0.10 | 1.62589 | 1.63031 | 1.62559 | ||
18829 | 2010.01.20 11:32 | sell | 7738 | 0.10 | 1.62707 | 1.63031 | 1.62559 | ||
18830 | 2010.01.20 11:45 | buy | 7737 | 0.10 | 1.62825 | 1.62530 | 1.63002 | ||
18831 | 2010.01.20 11:45 | sell stop | 7743 | 0.10 | 1.62589 | 1.63031 | 1.62559 | ||
18832 | 2010.01.20 11:45 | sell stop | 7744 | 0.10 | 1.62648 | 1.63031 | 1.62559 | ||
18833 | 2010.01.20 11:45 | sell stop | 7745 | 0.10 | 1.62707 | 1.63031 | 1.62559 | ||
18834 | 2010.01.20 11:45 | sell stop | 7746 | 0.10 | 1.62766 | 1.63031 | 1.62559 | ||
18835 | 2010.01.20 11:50 | buy | 7739 | 0.10 | 1.62884 | 1.62530 | 1.63002 | ||
18836 | 2010.01.20 11:59 | sell | 7746 | 0.10 | 1.62766 | 1.63031 | 1.62559 | ||
18837 | 2010.01.20 11:59 | buy stop | 7747 | 0.10 | 1.62943 | 1.62530 | 1.63002 | ||
18838 | 2010.01.20 11:59 | buy stop | 7748 | 0.10 | 1.62884 | 1.62530 | 1.63002 | ||
18839 | 2010.01.20 11:59 | buy stop | 7749 | 0.10 | 1.62825 | 1.62530 | 1.63002 | ||
18840 | 2010.01.20 12:02 | sell | 7740 | 0.10 | 1.62648 | 1.63031 | 1.62559 | ||
18841 | 2010.01.20 12:02 | sell | 7742 | 0.10 | 1.62589 | 1.63031 | 1.62559 | ||
18842 | 2010.01.20 12:02 | sell | 7743 | 0.10 | 1.62589 | 1.63031 | 1.62559 | ||
18843 | 2010.01.20 12:02 | sell | 7744 | 0.10 | 1.62648 | 1.63031 | 1.62559 | ||
18844 | 2010.01.20 12:02 | sell | 7745 | 0.10 | 1.62707 | 1.63031 | 1.62559 | ||
18845 | 2010.01.20 12:02 | buy stop | 7750 | 0.10 | 1.62943 | 1.62530 | 1.63002 | ||
18846 | 2010.01.20 12:02 | buy stop | 7751 | 0.10 | 1.62884 | 1.62530 | 1.63002 | ||
18847 | 2010.01.20 12:02 | buy stop | 7752 | 0.10 | 1.62825 | 1.62530 | 1.63002 | ||
18848 | 2010.01.20 12:02 | buy stop | 7753 | 0.10 | 1.62766 | 1.62530 | 1.63002 | ||
18849 | 2010.01.20 12:05 | buy stop | 7754 | 0.10 | 1.62943 | 1.62530 | 1.63002 | ||
18850 | 2010.01.20 12:05 | buy stop | 7755 | 0.10 | 1.62884 | 1.62530 | 1.63002 | ||
18851 | 2010.01.20 12:05 | buy stop | 7756 | 0.10 | 1.62825 | 1.62530 | 1.63002 | ||
18852 | 2010.01.20 12:05 | buy stop | 7757 | 0.10 | 1.62766 | 1.62530 | 1.63002 | ||
18853 | 2010.01.20 12:07 | s/l | 7737 | 0.10 | 1.62530 | 1.62530 | 1.63002 | -29.50 | 5540.96 |
18854 | 2010.01.20 12:07 | t/p | 7738 | 0.10 | 1.62559 | 1.63031 | 1.62559 | 14.80 | 5555.76 |
18855 | 2010.01.20 12:07 | s/l | 7739 | 0.10 | 1.62530 | 1.62530 | 1.63002 | -35.40 | 5520.36 |
18856 | 2010.01.20 12:07 | t/p | 7740 | 0.10 | 1.62559 | 1.63031 | 1.62559 | 8.90 | 5529.26 |
18857 | 2010.01.20 12:07 | t/p | 7742 | 0.10 | 1.62559 | 1.63031 | 1.62559 | 3.00 | 5532.26 |
18858 | 2010.01.20 12:07 | t/p | 7743 | 0.10 | 1.62559 | 1.63031 | 1.62559 | 3.00 | 5535.26 |
18859 | 2010.01.20 12:07 | t/p | 7744 | 0.10 | 1.62559 | 1.63031 | 1.62559 | 8.90 | 5544.16 |
18860 | 2010.01.20 12:07 | t/p | 7745 | 0.10 | 1.62559 | 1.63031 | 1.62559 | 14.80 | 5558.96 |
18861 | 2010.01.20 12:07 | t/p | 7746 | 0.10 | 1.62559 | 1.63031 | 1.62559 | 20.70 | 5579.66 |
18862 | 2010.01.20 12:07 | delete | 7741 | 0.10 | 1.62943 | 1.62530 | 1.63002 | ||
18863 | 2010.01.20 12:07 | delete | 7748 | 0.10 | 1.62884 | 1.62530 | 1.63002 | ||
18864 | 2010.01.20 12:07 | delete | 7750 | 0.10 | 1.62943 | 1.62530 | 1.63002 | ||
18865 | 2010.01.20 12:07 | delete | 7752 | 0.10 | 1.62825 | 1.62530 | 1.63002 | ||
18866 | 2010.01.20 12:07 | delete | 7754 | 0.10 | 1.62943 | 1.62530 | 1.63002 | ||
18867 | 2010.01.20 12:07 | delete | 7756 | 0.10 | 1.62825 | 1.62530 | 1.63002 | ||
18868 | 2010.01.20 12:10 | delete | 7747 | 0.10 | 1.62943 | 1.62530 | 1.63002 | ||
18869 | 2010.01.20 12:10 | delete | 7751 | 0.10 | 1.62884 | 1.62530 | 1.63002 | ||
18870 | 2010.01.20 12:10 | delete | 7755 | 0.10 | 1.62884 | 1.62530 | 1.63002 | ||
18871 | 2010.01.20 12:12 | delete | 7749 | 0.10 | 1.62825 | 1.62530 | 1.63002 | ||
18872 | 2010.01.20 12:12 | delete | 7757 | 0.10 | 1.62766 | 1.62530 | 1.63002 | ||
18873 | 2010.01.20 12:15 | buy | 7753 | 0.10 | 1.62766 | 1.62530 | 1.63002 | ||
18874 | 2010.01.20 12:15 | close | 7753 | 0.10 | 1.62835 | 1.62530 | 1.63002 | 6.90 | 5586.56 |
18875 | 2010.01.20 12:17 | buy stop | 7758 | 0.10 | 1.62883 | 1.62588 | 1.63060 | ||
18876 | 2010.01.20 12:17 | sell stop | 7759 | 0.10 | 1.62765 | 1.63089 | 1.62617 | ||
18877 | 2010.01.20 12:17 | buy stop | 7760 | 0.10 | 1.62942 | 1.62588 | 1.63060 | ||
18878 | 2010.01.20 12:17 | sell stop | 7761 | 0.10 | 1.62706 | 1.63089 | 1.62617 | ||
18879 | 2010.01.20 12:17 | buy stop | 7762 | 0.10 | 1.63001 | 1.62588 | 1.63060 | ||
18880 | 2010.01.20 12:17 | sell stop | 7763 | 0.10 | 1.62647 | 1.63089 | 1.62617 | ||
18881 | 2010.01.20 12:20 | buy | 7758 | 0.10 | 1.62883 | 1.62588 | 1.63060 | ||
18882 | 2010.01.20 12:20 | buy | 7760 | 0.10 | 1.62942 | 1.62588 | 1.63060 | ||
18883 | 2010.01.20 12:20 | close | 7758 | 0.10 | 1.62954 | 1.62588 | 1.63060 | 7.10 | 5593.66 |
18884 | 2010.01.20 12:20 | close | 7760 | 0.10 | 1.62954 | 1.62588 | 1.63060 | 1.20 | 5594.86 |
18885 | 2010.01.20 12:20 | delete | 7762 | 0.10 | 1.63001 | 1.62588 | 1.63060 | ||
18886 | 2010.01.20 12:22 | delete | 7759 | 0.10 | 1.62765 | 1.63089 | 1.62617 | ||
18887 | 2010.01.20 12:22 | delete | 7763 | 0.10 | 1.62647 | 1.63089 | 1.62617 | ||
18888 | 2010.01.20 12:25 | delete | 7761 | 0.10 | 1.62706 | 1.63089 | 1.62617 | ||
18889 | 2010.01.20 12:27 | buy stop | 7764 | 0.10 | 1.62883 | 1.62588 | 1.63060 | ||
18890 | 2010.01.20 12:27 | sell stop | 7765 | 0.10 | 1.62765 | 1.63089 | 1.62617 | ||
18891 | 2010.01.20 12:27 | buy stop | 7766 | 0.10 | 1.62942 | 1.62588 | 1.63060 | ||
18892 | 2010.01.20 12:27 | sell stop | 7767 | 0.10 | 1.62706 | 1.63089 | 1.62617 | ||
18893 | 2010.01.20 12:27 | buy stop | 7768 | 0.10 | 1.63001 | 1.62588 | 1.63060 | ||
18894 | 2010.01.20 12:27 | sell stop | 7769 | 0.10 | 1.62647 | 1.63089 | 1.62617 | ||
18895 | 2010.01.20 12:27 | sell | 7765 | 0.10 | 1.62765 | 1.63089 | 1.62617 | ||
18896 | 2010.01.20 12:27 | delete | 7764 | 0.10 | 1.62883 | 1.62588 | 1.63060 | ||
18897 | 2010.01.20 12:27 | delete | 7766 | 0.10 | 1.62942 | 1.62588 | 1.63060 | ||
18898 | 2010.01.20 12:27 | delete | 7768 | 0.10 | 1.63001 | 1.62588 | 1.63060 | ||
18899 | 2010.01.20 12:30 | close | 7765 | 0.10 | 1.62774 | 1.63089 | 1.62617 | -0.90 | 5593.96 |
18900 | 2010.01.20 12:30 | delete | 7769 | 0.10 | 1.62647 | 1.63089 | 1.62617 | ||
18901 | 2010.01.20 12:32 | delete | 7767 | 0.10 | 1.62706 | 1.63089 | 1.62617 | ||
18902 | 2010.01.20 12:35 | buy stop | 7770 | 0.10 | 1.62874 | 1.62579 | 1.63051 | ||
18903 | 2010.01.20 12:35 | sell stop | 7771 | 0.10 | 1.62756 | 1.63080 | 1.62608 | ||
18904 | 2010.01.20 12:35 | buy stop | 7772 | 0.10 | 1.62933 | 1.62579 | 1.63051 | ||
18905 | 2010.01.20 12:35 | sell stop | 7773 | 0.10 | 1.62697 | 1.63080 | 1.62608 | ||
18906 | 2010.01.20 12:35 | buy stop | 7774 | 0.10 | 1.62992 | 1.62579 | 1.63051 | ||
18907 | 2010.01.20 12:35 | sell stop | 7775 | 0.10 | 1.62638 | 1.63080 | 1.62608 | ||
18908 | 2010.01.20 12:40 | sell | 7771 | 0.10 | 1.62756 | 1.63080 | 1.62608 | ||
18909 | 2010.01.20 12:45 | delete | 7770 | 0.10 | 1.62874 | 1.62579 | 1.63051 | ||
18910 | 2010.01.20 12:45 | delete | 7772 | 0.10 | 1.62933 | 1.62579 | 1.63051 | ||
18911 | 2010.01.20 12:45 | delete | 7774 | 0.10 | 1.62992 | 1.62579 | 1.63051 | ||
18912 | 2010.01.20 12:47 | buy stop | 7776 | 0.10 | 1.62992 | 1.62579 | 1.63051 | ||
18913 | 2010.01.20 12:47 | buy stop | 7777 | 0.10 | 1.62933 | 1.62579 | 1.63051 | ||
18914 | 2010.01.20 12:47 | buy stop | 7778 | 0.10 | 1.62874 | 1.62579 | 1.63051 | ||
18915 | 2010.01.20 12:47 | buy stop | 7779 | 0.10 | 1.62815 | 1.62579 | 1.63051 | ||
18916 | 2010.01.20 12:50 | sell | 7773 | 0.10 | 1.62697 | 1.63080 | 1.62608 | ||
18917 | 2010.01.20 12:50 | close | 7771 | 0.10 | 1.62677 | 1.63080 | 1.62608 | 7.90 | 5601.86 |
18918 | 2010.01.20 12:50 | delete | 7775 | 0.10 | 1.62638 | 1.63080 | 1.62608 | ||
18919 | 2010.01.20 12:50 | delete | 7777 | 0.10 | 1.62933 | 1.62579 | 1.63051 | ||
18920 | 2010.01.20 12:50 | delete | 7779 | 0.10 | 1.62815 | 1.62579 | 1.63051 | ||
18921 | 2010.01.20 12:52 | close | 7773 | 0.10 | 1.62708 | 1.63080 | 1.62608 | -1.10 | 5600.76 |
18922 | 2010.01.20 12:52 | delete | 7778 | 0.10 | 1.62874 | 1.62579 | 1.63051 | ||
18923 | 2010.01.20 12:55 | delete | 7776 | 0.10 | 1.62992 | 1.62579 | 1.63051 | ||
18924 | 2010.01.20 12:57 | buy stop | 7780 | 0.10 | 1.62797 | 1.62502 | 1.62974 | ||
18925 | 2010.01.20 12:57 | sell stop | 7781 | 0.10 | 1.62679 | 1.63003 | 1.62531 | ||
18926 | 2010.01.20 12:57 | buy stop | 7782 | 0.10 | 1.62856 | 1.62502 | 1.62974 | ||
18927 | 2010.01.20 12:57 | sell stop | 7783 | 0.10 | 1.62620 | 1.63003 | 1.62531 | ||
18928 | 2010.01.20 12:57 | buy stop | 7784 | 0.10 | 1.62915 | 1.62502 | 1.62974 | ||
18929 | 2010.01.20 12:57 | sell stop | 7785 | 0.10 | 1.62561 | 1.63003 | 1.62531 | ||
18930 | 2010.01.20 13:07 | buy | 7780 | 0.10 | 1.62797 | 1.62502 | 1.62974 | ||
18931 | 2010.01.20 13:07 | sell stop | 7786 | 0.10 | 1.62561 | 1.63003 | 1.62531 | ||
18932 | 2010.01.20 13:07 | sell stop | 7787 | 0.10 | 1.62620 | 1.63003 | 1.62531 | ||
18933 | 2010.01.20 13:07 | sell stop | 7788 | 0.10 | 1.62679 | 1.63003 | 1.62531 | ||
18934 | 2010.01.20 13:07 | sell stop | 7789 | 0.10 | 1.62738 | 1.63003 | 1.62531 | ||
18935 | 2010.01.20 13:10 | sell | 7781 | 0.10 | 1.62679 | 1.63003 | 1.62531 | ||
18936 | 2010.01.20 13:10 | sell | 7788 | 0.10 | 1.62679 | 1.63003 | 1.62531 | ||
18937 | 2010.01.20 13:10 | sell | 7789 | 0.10 | 1.62738 | 1.63003 | 1.62531 | ||
18938 | 2010.01.20 13:10 | buy stop | 7790 | 0.10 | 1.62915 | 1.62502 | 1.62974 | ||
18939 | 2010.01.20 13:10 | buy stop | 7791 | 0.10 | 1.62856 | 1.62502 | 1.62974 | ||
18940 | 2010.01.20 13:10 | buy stop | 7792 | 0.10 | 1.62797 | 1.62502 | 1.62974 | ||
18941 | 2010.01.20 13:10 | buy stop | 7793 | 0.10 | 1.62738 | 1.62502 | 1.62974 | ||
18942 | 2010.01.20 13:15 | sell | 7783 | 0.10 | 1.62620 | 1.63003 | 1.62531 | ||
18943 | 2010.01.20 13:15 | sell | 7785 | 0.10 | 1.62561 | 1.63003 | 1.62531 | ||
18944 | 2010.01.20 13:15 | sell | 7786 | 0.10 | 1.62561 | 1.63003 | 1.62531 | ||
18945 | 2010.01.20 13:15 | sell | 7787 | 0.10 | 1.62620 | 1.63003 | 1.62531 | ||
18946 | 2010.01.20 13:15 | close | 7780 | 0.10 | 1.62556 | 1.62502 | 1.62974 | -24.10 | 5576.66 |
18947 | 2010.01.20 13:15 | delete | 7782 | 0.10 | 1.62856 | 1.62502 | 1.62974 | ||
18948 | 2010.01.20 13:15 | delete | 7784 | 0.10 | 1.62915 | 1.62502 | 1.62974 | ||
18949 | 2010.01.20 13:15 | close | 7786 | 0.10 | 1.62585 | 1.63003 | 1.62531 | -2.40 | 5574.26 |
18950 | 2010.01.20 13:15 | close | 7788 | 0.10 | 1.62585 | 1.63003 | 1.62531 | 9.40 | 5583.66 |
18951 | 2010.01.20 13:15 | delete | 7790 | 0.10 | 1.62915 | 1.62502 | 1.62974 | ||
18952 | 2010.01.20 13:15 | delete | 7792 | 0.10 | 1.62797 | 1.62502 | 1.62974 | ||
18953 | 2010.01.20 13:17 | close | 7781 | 0.10 | 1.62615 | 1.63003 | 1.62531 | 6.40 | 5590.06 |
18954 | 2010.01.20 13:17 | close | 7785 | 0.10 | 1.62615 | 1.63003 | 1.62531 | -5.40 | 5584.66 |
18955 | 2010.01.20 13:17 | close | 7789 | 0.10 | 1.62615 | 1.63003 | 1.62531 | 12.30 | 5596.96 |
18956 | 2010.01.20 13:17 | delete | 7793 | 0.10 | 1.62738 | 1.62502 | 1.62974 | ||
18957 | 2010.01.20 13:20 | t/p | 7783 | 0.10 | 1.62531 | 1.63003 | 1.62531 | 8.90 | 5605.86 |
18958 | 2010.01.20 13:20 | t/p | 7787 | 0.10 | 1.62531 | 1.63003 | 1.62531 | 8.90 | 5614.76 |
18959 | 2010.01.20 13:20 | delete | 7791 | 0.10 | 1.62856 | 1.62502 | 1.62974 | ||
18960 | 2010.01.20 13:22 | buy stop | 7794 | 0.10 | 1.62584 | 1.62289 | 1.62761 | ||
18961 | 2010.01.20 13:22 | sell stop | 7795 | 0.10 | 1.62466 | 1.62790 | 1.62318 | ||
18962 | 2010.01.20 13:22 | buy stop | 7796 | 0.10 | 1.62643 | 1.62289 | 1.62761 | ||
18963 | 2010.01.20 13:22 | sell stop | 7797 | 0.10 | 1.62407 | 1.62790 | 1.62318 | ||
18964 | 2010.01.20 13:22 | buy stop | 7798 | 0.10 | 1.62702 | 1.62289 | 1.62761 | ||
18965 | 2010.01.20 13:22 | sell stop | 7799 | 0.10 | 1.62348 | 1.62790 | 1.62318 | ||
18966 | 2010.01.20 13:25 | sell | 7795 | 0.10 | 1.62466 | 1.62790 | 1.62318 | ||
18967 | 2010.01.20 13:27 | buy | 7794 | 0.10 | 1.62584 | 1.62289 | 1.62761 | ||
18968 | 2010.01.20 13:27 | sell stop | 7800 | 0.10 | 1.62348 | 1.62790 | 1.62318 | ||
18969 | 2010.01.20 13:27 | sell stop | 7801 | 0.10 | 1.62407 | 1.62790 | 1.62318 | ||
18970 | 2010.01.20 13:27 | sell stop | 7802 | 0.10 | 1.62466 | 1.62790 | 1.62318 | ||
18971 | 2010.01.20 13:27 | sell stop | 7803 | 0.10 | 1.62525 | 1.62790 | 1.62318 | ||
18972 | 2010.01.20 13:40 | buy | 7796 | 0.10 | 1.62643 | 1.62289 | 1.62761 | ||
18973 | 2010.01.20 13:45 | buy | 7798 | 0.10 | 1.62702 | 1.62289 | 1.62761 | ||
18974 | 2010.01.20 13:45 | sell stop | 7804 | 0.10 | 1.62348 | 1.62790 | 1.62318 | ||
18975 | 2010.01.20 13:45 | sell stop | 7805 | 0.10 | 1.62407 | 1.62790 | 1.62318 | ||
18976 | 2010.01.20 13:45 | sell stop | 7806 | 0.10 | 1.62466 | 1.62790 | 1.62318 | ||
18977 | 2010.01.20 13:45 | sell stop | 7807 | 0.10 | 1.62525 | 1.62790 | 1.62318 | ||
18978 | 2010.01.20 13:50 | t/p | 7794 | 0.10 | 1.62761 | 1.62289 | 1.62761 | 17.70 | 5632.46 |
18979 | 2010.01.20 13:50 | s/l | 7795 | 0.10 | 1.62790 | 1.62790 | 1.62318 | -32.40 | 5600.06 |
18980 | 2010.01.20 13:50 | t/p | 7796 | 0.10 | 1.62761 | 1.62289 | 1.62761 | 11.80 | 5611.86 |
18981 | 2010.01.20 13:50 | t/p | 7798 | 0.10 | 1.62761 | 1.62289 | 1.62761 | 5.90 | 5617.76 |
18982 | 2010.01.20 13:50 | delete | 7797 | 0.10 | 1.62407 | 1.62790 | 1.62318 | ||
18983 | 2010.01.20 13:50 | delete | 7800 | 0.10 | 1.62348 | 1.62790 | 1.62318 | ||
18984 | 2010.01.20 13:50 | delete | 7802 | 0.10 | 1.62466 | 1.62790 | 1.62318 | ||
18985 | 2010.01.20 13:50 | delete | 7804 | 0.10 | 1.62348 | 1.62790 | 1.62318 | ||
18986 | 2010.01.20 13:50 | delete | 7806 | 0.10 | 1.62466 | 1.62790 | 1.62318 | ||
18987 | 2010.01.20 13:52 | delete | 7799 | 0.10 | 1.62348 | 1.62790 | 1.62318 | ||
18988 | 2010.01.20 13:52 | delete | 7803 | 0.10 | 1.62525 | 1.62790 | 1.62318 | ||
18989 | 2010.01.20 13:52 | delete | 7807 | 0.10 | 1.62525 | 1.62790 | 1.62318 | ||
18990 | 2010.01.20 13:55 | delete | 7801 | 0.10 | 1.62407 | 1.62790 | 1.62318 | ||
18991 | 2010.01.20 13:57 | delete | 7805 | 0.10 | 1.62407 | 1.62790 | 1.62318 | ||
18992 | 2010.01.20 13:59 | buy stop | 7808 | 0.10 | 1.62698 | 1.62403 | 1.62875 | ||
18993 | 2010.01.20 13:59 | sell stop | 7809 | 0.10 | 1.62580 | 1.62904 | 1.62432 | ||
18994 | 2010.01.20 13:59 | buy stop | 7810 | 0.10 | 1.62757 | 1.62403 | 1.62875 | ||
18995 | 2010.01.20 13:59 | sell stop | 7811 | 0.10 | 1.62521 | 1.62904 | 1.62432 | ||
18996 | 2010.01.20 13:59 | buy stop | 7812 | 0.10 | 1.62816 | 1.62403 | 1.62875 | ||
18997 | 2010.01.20 13:59 | sell stop | 7813 | 0.10 | 1.62462 | 1.62904 | 1.62432 | ||
18998 | 2010.01.20 14:02 | buy | 7808 | 0.10 | 1.62698 | 1.62403 | 1.62875 | ||
18999 | 2010.01.20 14:02 | buy | 7810 | 0.10 | 1.62757 | 1.62403 | 1.62875 | ||
19000 | 2010.01.20 14:02 | close | 7808 | 0.10 | 1.62738 | 1.62403 | 1.62875 | 4.00 | 5621.76 |
19001 | 2010.01.20 14:02 | close | 7810 | 0.10 | 1.62738 | 1.62403 | 1.62875 | -1.90 | 5619.86 |
19002 | 2010.01.20 14:02 | delete | 7812 | 0.10 | 1.62816 | 1.62403 | 1.62875 | ||
19003 | 2010.01.20 14:05 | delete | 7809 | 0.10 | 1.62580 | 1.62904 | 1.62432 | ||
19004 | 2010.01.20 14:05 | delete | 7813 | 0.10 | 1.62462 | 1.62904 | 1.62432 | ||
19005 | 2010.01.20 14:07 | delete | 7811 | 0.10 | 1.62521 | 1.62904 | 1.62432 | ||
19006 | 2010.01.20 14:10 | buy stop | 7814 | 0.10 | 1.62760 | 1.62465 | 1.62937 | ||
19007 | 2010.01.20 14:10 | sell stop | 7815 | 0.10 | 1.62642 | 1.62966 | 1.62494 | ||
19008 | 2010.01.20 14:10 | buy stop | 7816 | 0.10 | 1.62819 | 1.62465 | 1.62937 | ||
19009 | 2010.01.20 14:10 | sell stop | 7817 | 0.10 | 1.62583 | 1.62966 | 1.62494 | ||
19010 | 2010.01.20 14:10 | buy stop | 7818 | 0.10 | 1.62878 | 1.62465 | 1.62937 | ||
19011 | 2010.01.20 14:10 | sell stop | 7819 | 0.10 | 1.62524 | 1.62966 | 1.62494 | ||
19012 | 2010.01.20 14:15 | sell | 7815 | 0.10 | 1.62642 | 1.62966 | 1.62494 | ||
19013 | 2010.01.20 14:20 | sell | 7817 | 0.10 | 1.62583 | 1.62966 | 1.62494 | ||
19014 | 2010.01.20 14:20 | sell | 7819 | 0.10 | 1.62524 | 1.62966 | 1.62494 | ||
19015 | 2010.01.20 14:20 | delete | 7814 | 0.10 | 1.62760 | 1.62465 | 1.62937 | ||
19016 | 2010.01.20 14:20 | delete | 7816 | 0.10 | 1.62819 | 1.62465 | 1.62937 | ||
19017 | 2010.01.20 14:20 | delete | 7818 | 0.10 | 1.62878 | 1.62465 | 1.62937 | ||
19018 | 2010.01.20 14:22 | buy stop | 7820 | 0.10 | 1.62878 | 1.62465 | 1.62937 | ||
19019 | 2010.01.20 14:22 | buy stop | 7821 | 0.10 | 1.62819 | 1.62465 | 1.62937 | ||
19020 | 2010.01.20 14:22 | buy stop | 7822 | 0.10 | 1.62760 | 1.62465 | 1.62937 | ||
19021 | 2010.01.20 14:22 | buy stop | 7823 | 0.10 | 1.62701 | 1.62465 | 1.62937 | ||
19022 | 2010.01.20 14:25 | close | 7815 | 0.10 | 1.62570 | 1.62966 | 1.62494 | 7.20 | 5627.06 |
19023 | 2010.01.20 14:25 | close | 7819 | 0.10 | 1.62570 | 1.62966 | 1.62494 | -4.60 | 5622.46 |
19024 | 2010.01.20 14:25 | delete | 7821 | 0.10 | 1.62819 | 1.62465 | 1.62937 | ||
19025 | 2010.01.20 14:25 | delete | 7823 | 0.10 | 1.62701 | 1.62465 | 1.62937 | ||
19026 | 2010.01.20 14:27 | close | 7817 | 0.10 | 1.62636 | 1.62966 | 1.62494 | -5.30 | 5617.16 |
19027 | 2010.01.20 14:27 | delete | 7822 | 0.10 | 1.62760 | 1.62465 | 1.62937 | ||
19028 | 2010.01.20 14:27 | delete | 7820 | 0.10 | 1.62878 | 1.62465 | 1.62937 | ||
19029 | 2010.01.20 14:30 | buy stop | 7824 | 0.10 | 1.62662 | 1.62367 | 1.62839 | ||
19030 | 2010.01.20 14:30 | sell stop | 7825 | 0.10 | 1.62544 | 1.62868 | 1.62396 | ||
19031 | 2010.01.20 14:30 | buy stop | 7826 | 0.10 | 1.62721 | 1.62367 | 1.62839 | ||
19032 | 2010.01.20 14:30 | sell stop | 7827 | 0.10 | 1.62485 | 1.62868 | 1.62396 | ||
19033 | 2010.01.20 14:30 | buy stop | 7828 | 0.10 | 1.62780 | 1.62367 | 1.62839 | ||
19034 | 2010.01.20 14:30 | sell stop | 7829 | 0.10 | 1.62426 | 1.62868 | 1.62396 | ||
19035 | 2010.01.20 14:40 | buy | 7824 | 0.10 | 1.62662 | 1.62367 | 1.62839 | ||
19036 | 2010.01.20 14:40 | sell stop | 7830 | 0.10 | 1.62426 | 1.62868 | 1.62396 | ||
19037 | 2010.01.20 14:40 | sell stop | 7831 | 0.10 | 1.62485 | 1.62868 | 1.62396 | ||
19038 | 2010.01.20 14:40 | sell stop | 7832 | 0.10 | 1.62544 | 1.62868 | 1.62396 | ||
19039 | 2010.01.20 14:40 | sell stop | 7833 | 0.10 | 1.62603 | 1.62868 | 1.62396 | ||
19040 | 2010.01.20 14:45 | buy | 7826 | 0.10 | 1.62721 | 1.62367 | 1.62839 | ||
19041 | 2010.01.20 14:45 | close | 7824 | 0.10 | 1.62700 | 1.62367 | 1.62839 | 3.80 | 5620.96 |
19042 | 2010.01.20 14:45 | close | 7826 | 0.10 | 1.62700 | 1.62367 | 1.62839 | -2.10 | 5618.86 |
19043 | 2010.01.20 14:45 | delete | 7828 | 0.10 | 1.62780 | 1.62367 | 1.62839 | ||
19044 | 2010.01.20 14:45 | delete | 7830 | 0.10 | 1.62426 | 1.62868 | 1.62396 | ||
19045 | 2010.01.20 14:45 | delete | 7832 | 0.10 | 1.62544 | 1.62868 | 1.62396 | ||
19046 | 2010.01.20 14:47 | delete | 7825 | 0.10 | 1.62544 | 1.62868 | 1.62396 | ||
19047 | 2010.01.20 14:47 | delete | 7829 | 0.10 | 1.62426 | 1.62868 | 1.62396 | ||
19048 | 2010.01.20 14:47 | delete | 7833 | 0.10 | 1.62603 | 1.62868 | 1.62396 | ||
19049 | 2010.01.20 14:50 | delete | 7827 | 0.10 | 1.62485 | 1.62868 | 1.62396 | ||
19050 | 2010.01.20 14:52 | delete | 7831 | 0.10 | 1.62485 | 1.62868 | 1.62396 | ||
19051 | 2010.01.20 14:55 | buy stop | 7834 | 0.10 | 1.62825 | 1.62530 | 1.63002 | ||
19052 | 2010.01.20 14:55 | sell stop | 7835 | 0.10 | 1.62707 | 1.63031 | 1.62559 | ||
19053 | 2010.01.20 14:55 | buy stop | 7836 | 0.10 | 1.62884 | 1.62530 | 1.63002 | ||
19054 | 2010.01.20 14:55 | sell stop | 7837 | 0.10 | 1.62648 | 1.63031 | 1.62559 | ||
19055 | 2010.01.20 14:55 | buy stop | 7838 | 0.10 | 1.62943 | 1.62530 | 1.63002 | ||
19056 | 2010.01.20 14:55 | sell stop | 7839 | 0.10 | 1.62589 | 1.63031 | 1.62559 | ||
19057 | 2010.01.20 14:57 | sell | 7835 | 0.10 | 1.62707 | 1.63031 | 1.62559 | ||
19058 | 2010.01.20 14:57 | delete | 7834 | 0.10 | 1.62825 | 1.62530 | 1.63002 | ||
19059 | 2010.01.20 14:57 | delete | 7836 | 0.10 | 1.62884 | 1.62530 | 1.63002 | ||
19060 | 2010.01.20 14:57 | delete | 7838 | 0.10 | 1.62943 | 1.62530 | 1.63002 | ||
19061 | 2010.01.20 14:59 | close | 7835 | 0.10 | 1.62690 | 1.63031 | 1.62559 | 1.70 | 5620.56 |
19062 | 2010.01.20 14:59 | delete | 7839 | 0.10 | 1.62589 | 1.63031 | 1.62559 | ||
19063 | 2010.01.20 15:00 | delete | 7837 | 0.10 | 1.62648 | 1.63031 | 1.62559 | ||
19064 | 2010.01.20 15:02 | buy stop | 7840 | 0.10 | 1.62738 | 1.62443 | 1.62915 | ||
19065 | 2010.01.20 15:02 | sell stop | 7841 | 0.10 | 1.62620 | 1.62944 | 1.62472 | ||
19066 | 2010.01.20 15:02 | buy stop | 7842 | 0.10 | 1.62797 | 1.62443 | 1.62915 | ||
19067 | 2010.01.20 15:02 | sell stop | 7843 | 0.10 | 1.62561 | 1.62944 | 1.62472 | ||
19068 | 2010.01.20 15:02 | buy stop | 7844 | 0.10 | 1.62856 | 1.62443 | 1.62915 | ||
19069 | 2010.01.20 15:02 | sell stop | 7845 | 0.10 | 1.62502 | 1.62944 | 1.62472 | ||
19070 | 2010.01.20 15:05 | delete | 7840 | 0.10 | 1.62738 | 1.62443 | 1.62915 | ||
19071 | 2010.01.20 15:05 | delete | 7842 | 0.10 | 1.62797 | 1.62443 | 1.62915 | ||
19072 | 2010.01.20 15:05 | delete | 7844 | 0.10 | 1.62856 | 1.62443 | 1.62915 | ||
19073 | 2010.01.20 15:07 | delete | 7841 | 0.10 | 1.62620 | 1.62944 | 1.62472 | ||
19074 | 2010.01.20 15:07 | delete | 7845 | 0.10 | 1.62502 | 1.62944 | 1.62472 | ||
19075 | 2010.01.20 15:10 | delete | 7843 | 0.10 | 1.62561 | 1.62944 | 1.62472 | ||
19076 | 2010.01.20 15:12 | buy stop | 7846 | 0.10 | 1.62799 | 1.62504 | 1.62976 | ||
19077 | 2010.01.20 15:12 | sell stop | 7847 | 0.10 | 1.62681 | 1.63005 | 1.62533 | ||
19078 | 2010.01.20 15:12 | buy stop | 7848 | 0.10 | 1.62858 | 1.62504 | 1.62976 | ||
19079 | 2010.01.20 15:12 | sell stop | 7849 | 0.10 | 1.62622 | 1.63005 | 1.62533 | ||
19080 | 2010.01.20 15:12 | buy stop | 7850 | 0.10 | 1.62917 | 1.62504 | 1.62976 | ||
19081 | 2010.01.20 15:12 | sell stop | 7851 | 0.10 | 1.62563 | 1.63005 | 1.62533 | ||
19082 | 2010.01.20 15:15 | buy | 7846 | 0.10 | 1.62799 | 1.62504 | 1.62976 | ||
19083 | 2010.01.20 15:15 | close | 7846 | 0.10 | 1.62791 | 1.62504 | 1.62976 | -0.80 | 5619.76 |
19084 | 2010.01.20 15:15 | delete | 7848 | 0.10 | 1.62858 | 1.62504 | 1.62976 | ||
19085 | 2010.01.20 15:15 | delete | 7850 | 0.10 | 1.62917 | 1.62504 | 1.62976 | ||
19086 | 2010.01.20 15:17 | delete | 7847 | 0.10 | 1.62681 | 1.63005 | 1.62533 | ||
19087 | 2010.01.20 15:17 | delete | 7851 | 0.10 | 1.62563 | 1.63005 | 1.62533 | ||
19088 | 2010.01.20 15:20 | delete | 7849 | 0.10 | 1.62622 | 1.63005 | 1.62533 | ||
19089 | 2010.01.20 15:22 | buy stop | 7852 | 0.10 | 1.62900 | 1.62605 | 1.63077 | ||
19090 | 2010.01.20 15:22 | sell stop | 7853 | 0.10 | 1.62782 | 1.63106 | 1.62634 | ||
19091 | 2010.01.20 15:22 | buy stop | 7854 | 0.10 | 1.62959 | 1.62605 | 1.63077 | ||
19092 | 2010.01.20 15:22 | sell stop | 7855 | 0.10 | 1.62723 | 1.63106 | 1.62634 | ||
19093 | 2010.01.20 15:22 | buy stop | 7856 | 0.10 | 1.63018 | 1.62605 | 1.63077 | ||
19094 | 2010.01.20 15:22 | sell stop | 7857 | 0.10 | 1.62664 | 1.63106 | 1.62634 | ||
19095 | 2010.01.20 15:27 | sell | 7853 | 0.10 | 1.62782 | 1.63106 | 1.62634 | ||
19096 | 2010.01.20 15:32 | sell | 7855 | 0.10 | 1.62723 | 1.63106 | 1.62634 | ||
19097 | 2010.01.20 15:32 | delete | 7852 | 0.10 | 1.62900 | 1.62605 | 1.63077 | ||
19098 | 2010.01.20 15:32 | delete | 7854 | 0.10 | 1.62959 | 1.62605 | 1.63077 | ||
19099 | 2010.01.20 15:32 | delete | 7856 | 0.10 | 1.63018 | 1.62605 | 1.63077 | ||
19100 | 2010.01.20 15:35 | buy stop | 7858 | 0.10 | 1.63018 | 1.62605 | 1.63077 | ||
19101 | 2010.01.20 15:35 | buy stop | 7859 | 0.10 | 1.62959 | 1.62605 | 1.63077 | ||
19102 | 2010.01.20 15:35 | buy stop | 7860 | 0.10 | 1.62900 | 1.62605 | 1.63077 | ||
19103 | 2010.01.20 15:35 | buy stop | 7861 | 0.10 | 1.62841 | 1.62605 | 1.63077 | ||
19104 | 2010.01.20 15:37 | sell | 7857 | 0.10 | 1.62664 | 1.63106 | 1.62634 | ||
19105 | 2010.01.20 15:37 | close | 7853 | 0.10 | 1.62679 | 1.63106 | 1.62634 | 10.30 | 5630.06 |
19106 | 2010.01.20 15:37 | close | 7857 | 0.10 | 1.62679 | 1.63106 | 1.62634 | -1.50 | 5628.56 |
19107 | 2010.01.20 15:37 | delete | 7859 | 0.10 | 1.62959 | 1.62605 | 1.63077 | ||
19108 | 2010.01.20 15:37 | delete | 7861 | 0.10 | 1.62841 | 1.62605 | 1.63077 | ||
19109 | 2010.01.20 15:40 | close | 7855 | 0.10 | 1.62873 | 1.63106 | 1.62634 | -15.00 | 5613.56 |
19110 | 2010.01.20 15:40 | delete | 7860 | 0.10 | 1.62900 | 1.62605 | 1.63077 | ||
19111 | 2010.01.20 15:42 | delete | 7858 | 0.10 | 1.63018 | 1.62605 | 1.63077 | ||
19112 | 2010.01.20 15:45 | buy stop | 7862 | 0.10 | 1.63048 | 1.62753 | 1.63225 | ||
19113 | 2010.01.20 15:45 | sell stop | 7863 | 0.10 | 1.62930 | 1.63254 | 1.62782 | ||
19114 | 2010.01.20 15:45 | buy stop | 7864 | 0.10 | 1.63107 | 1.62753 | 1.63225 | ||
19115 | 2010.01.20 15:45 | sell stop | 7865 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19116 | 2010.01.20 15:45 | buy stop | 7866 | 0.10 | 1.63166 | 1.62753 | 1.63225 | ||
19117 | 2010.01.20 15:45 | sell stop | 7867 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19118 | 2010.01.20 15:47 | sell | 7863 | 0.10 | 1.62930 | 1.63254 | 1.62782 | ||
19119 | 2010.01.20 15:50 | buy | 7862 | 0.10 | 1.63048 | 1.62753 | 1.63225 | ||
19120 | 2010.01.20 15:50 | sell stop | 7868 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19121 | 2010.01.20 15:50 | sell stop | 7869 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19122 | 2010.01.20 15:50 | sell stop | 7870 | 0.10 | 1.62930 | 1.63254 | 1.62782 | ||
19123 | 2010.01.20 15:50 | sell stop | 7871 | 0.10 | 1.62989 | 1.63254 | 1.62782 | ||
19124 | 2010.01.20 15:57 | sell | 7870 | 0.10 | 1.62930 | 1.63254 | 1.62782 | ||
19125 | 2010.01.20 15:57 | sell | 7871 | 0.10 | 1.62989 | 1.63254 | 1.62782 | ||
19126 | 2010.01.20 15:57 | buy stop | 7872 | 0.10 | 1.63166 | 1.62753 | 1.63225 | ||
19127 | 2010.01.20 15:57 | buy stop | 7873 | 0.10 | 1.63107 | 1.62753 | 1.63225 | ||
19128 | 2010.01.20 15:57 | buy stop | 7874 | 0.10 | 1.63048 | 1.62753 | 1.63225 | ||
19129 | 2010.01.20 15:57 | buy stop | 7875 | 0.10 | 1.62989 | 1.62753 | 1.63225 | ||
19130 | 2010.01.20 15:59 | buy | 7875 | 0.10 | 1.62989 | 1.62753 | 1.63225 | ||
19131 | 2010.01.20 16:02 | sell | 7865 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19132 | 2010.01.20 16:02 | sell | 7869 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19133 | 2010.01.20 16:02 | buy stop | 7876 | 0.10 | 1.63166 | 1.62753 | 1.63225 | ||
19134 | 2010.01.20 16:02 | buy stop | 7877 | 0.10 | 1.63107 | 1.62753 | 1.63225 | ||
19135 | 2010.01.20 16:02 | buy stop | 7878 | 0.10 | 1.63048 | 1.62753 | 1.63225 | ||
19136 | 2010.01.20 16:02 | buy stop | 7879 | 0.10 | 1.62989 | 1.62753 | 1.63225 | ||
19137 | 2010.01.20 16:05 | buy stop | 7880 | 0.10 | 1.63166 | 1.62753 | 1.63225 | ||
19138 | 2010.01.20 16:05 | buy stop | 7881 | 0.10 | 1.63107 | 1.62753 | 1.63225 | ||
19139 | 2010.01.20 16:05 | buy stop | 7882 | 0.10 | 1.63048 | 1.62753 | 1.63225 | ||
19140 | 2010.01.20 16:05 | buy stop | 7883 | 0.10 | 1.62989 | 1.62753 | 1.63225 | ||
19141 | 2010.01.20 16:15 | buy | 7879 | 0.10 | 1.62989 | 1.62753 | 1.63225 | ||
19142 | 2010.01.20 16:15 | buy | 7883 | 0.10 | 1.62989 | 1.62753 | 1.63225 | ||
19143 | 2010.01.20 16:15 | sell stop | 7884 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19144 | 2010.01.20 16:15 | sell stop | 7885 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19145 | 2010.01.20 16:15 | sell stop | 7886 | 0.10 | 1.62930 | 1.63254 | 1.62782 | ||
19146 | 2010.01.20 16:17 | sell stop | 7887 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19147 | 2010.01.20 16:17 | sell stop | 7888 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19148 | 2010.01.20 16:17 | sell stop | 7889 | 0.10 | 1.62930 | 1.63254 | 1.62782 | ||
19149 | 2010.01.20 16:20 | buy | 7864 | 0.10 | 1.63107 | 1.62753 | 1.63225 | ||
19150 | 2010.01.20 16:20 | buy | 7873 | 0.10 | 1.63107 | 1.62753 | 1.63225 | ||
19151 | 2010.01.20 16:20 | buy | 7874 | 0.10 | 1.63048 | 1.62753 | 1.63225 | ||
19152 | 2010.01.20 16:20 | buy | 7877 | 0.10 | 1.63107 | 1.62753 | 1.63225 | ||
19153 | 2010.01.20 16:20 | buy | 7878 | 0.10 | 1.63048 | 1.62753 | 1.63225 | ||
19154 | 2010.01.20 16:20 | buy | 7881 | 0.10 | 1.63107 | 1.62753 | 1.63225 | ||
19155 | 2010.01.20 16:20 | buy | 7882 | 0.10 | 1.63048 | 1.62753 | 1.63225 | ||
19156 | 2010.01.20 16:20 | sell stop | 7890 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19157 | 2010.01.20 16:20 | sell stop | 7891 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19158 | 2010.01.20 16:20 | sell stop | 7892 | 0.10 | 1.62930 | 1.63254 | 1.62782 | ||
19159 | 2010.01.20 16:20 | sell stop | 7893 | 0.10 | 1.62989 | 1.63254 | 1.62782 | ||
19160 | 2010.01.20 16:22 | sell stop | 7894 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19161 | 2010.01.20 16:22 | sell stop | 7895 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19162 | 2010.01.20 16:22 | sell stop | 7896 | 0.10 | 1.62930 | 1.63254 | 1.62782 | ||
19163 | 2010.01.20 16:22 | sell stop | 7897 | 0.10 | 1.62989 | 1.63254 | 1.62782 | ||
19164 | 2010.01.20 16:25 | sell stop | 7898 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19165 | 2010.01.20 16:25 | sell stop | 7899 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19166 | 2010.01.20 16:25 | sell stop | 7900 | 0.10 | 1.62930 | 1.63254 | 1.62782 | ||
19167 | 2010.01.20 16:25 | sell stop | 7901 | 0.10 | 1.62989 | 1.63254 | 1.62782 | ||
19168 | 2010.01.20 16:27 | sell stop | 7902 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19169 | 2010.01.20 16:27 | sell stop | 7903 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19170 | 2010.01.20 16:27 | sell stop | 7904 | 0.10 | 1.62930 | 1.63254 | 1.62782 | ||
19171 | 2010.01.20 16:30 | sell | 7893 | 0.10 | 1.62989 | 1.63254 | 1.62782 | ||
19172 | 2010.01.20 16:30 | sell | 7897 | 0.10 | 1.62989 | 1.63254 | 1.62782 | ||
19173 | 2010.01.20 16:30 | sell | 7901 | 0.10 | 1.62989 | 1.63254 | 1.62782 | ||
19174 | 2010.01.20 16:30 | buy stop | 7905 | 0.10 | 1.63166 | 1.62753 | 1.63225 | ||
19175 | 2010.01.20 16:30 | buy stop | 7906 | 0.10 | 1.63107 | 1.62753 | 1.63225 | ||
19176 | 2010.01.20 16:30 | buy stop | 7907 | 0.10 | 1.63048 | 1.62753 | 1.63225 | ||
19177 | 2010.01.20 16:30 | sell stop | 7908 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19178 | 2010.01.20 16:30 | sell stop | 7909 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19179 | 2010.01.20 16:33 | sell | 7885 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19180 | 2010.01.20 16:33 | sell | 7886 | 0.10 | 1.62930 | 1.63254 | 1.62782 | ||
19181 | 2010.01.20 16:33 | sell | 7888 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19182 | 2010.01.20 16:33 | sell | 7889 | 0.10 | 1.62930 | 1.63254 | 1.62782 | ||
19183 | 2010.01.20 16:33 | sell | 7891 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19184 | 2010.01.20 16:33 | sell | 7892 | 0.10 | 1.62930 | 1.63254 | 1.62782 | ||
19185 | 2010.01.20 16:33 | sell | 7895 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19186 | 2010.01.20 16:33 | sell | 7896 | 0.10 | 1.62930 | 1.63254 | 1.62782 | ||
19187 | 2010.01.20 16:33 | sell | 7899 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19188 | 2010.01.20 16:33 | sell | 7900 | 0.10 | 1.62930 | 1.63254 | 1.62782 | ||
19189 | 2010.01.20 16:33 | sell | 7903 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19190 | 2010.01.20 16:33 | sell | 7904 | 0.10 | 1.62930 | 1.63254 | 1.62782 | ||
19191 | 2010.01.20 16:33 | sell | 7909 | 0.10 | 1.62871 | 1.63254 | 1.62782 | ||
19192 | 2010.01.20 16:33 | buy stop | 7910 | 0.10 | 1.63166 | 1.62753 | 1.63225 | ||
19193 | 2010.01.20 16:33 | buy stop | 7911 | 0.10 | 1.63107 | 1.62753 | 1.63225 | ||
19194 | 2010.01.20 16:33 | buy stop | 7912 | 0.10 | 1.63048 | 1.62753 | 1.63225 | ||
19195 | 2010.01.20 16:33 | buy stop | 7913 | 0.10 | 1.62989 | 1.62753 | 1.63225 | ||
19196 | 2010.01.20 16:36 | buy stop | 7914 | 0.10 | 1.63166 | 1.62753 | 1.63225 | ||
19197 | 2010.01.20 16:36 | buy stop | 7915 | 0.10 | 1.63107 | 1.62753 | 1.63225 | ||
19198 | 2010.01.20 16:36 | buy stop | 7916 | 0.10 | 1.63048 | 1.62753 | 1.63225 | ||
19199 | 2010.01.20 16:36 | buy stop | 7917 | 0.10 | 1.62989 | 1.62753 | 1.63225 | ||
19200 | 2010.01.20 16:36 | sell stop | 7918 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19201 | 2010.01.20 16:40 | s/l | 7862 | 0.10 | 1.62753 | 1.62753 | 1.63225 | -29.50 | 5584.06 |
19202 | 2010.01.20 16:40 | t/p | 7863 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 14.80 | 5598.86 |
19203 | 2010.01.20 16:40 | s/l | 7864 | 0.10 | 1.62753 | 1.62753 | 1.63225 | -35.40 | 5563.46 |
19204 | 2010.01.20 16:40 | t/p | 7865 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 8.90 | 5572.36 |
19205 | 2010.01.20 16:40 | t/p | 7869 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 8.90 | 5581.26 |
19206 | 2010.01.20 16:40 | t/p | 7870 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 14.80 | 5596.06 |
19207 | 2010.01.20 16:40 | t/p | 7871 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 20.70 | 5616.76 |
19208 | 2010.01.20 16:40 | s/l | 7873 | 0.10 | 1.62753 | 1.62753 | 1.63225 | -35.40 | 5581.36 |
19209 | 2010.01.20 16:40 | s/l | 7874 | 0.10 | 1.62753 | 1.62753 | 1.63225 | -29.50 | 5551.86 |
19210 | 2010.01.20 16:40 | s/l | 7875 | 0.10 | 1.62753 | 1.62753 | 1.63225 | -23.60 | 5528.26 |
19211 | 2010.01.20 16:40 | s/l | 7877 | 0.10 | 1.62753 | 1.62753 | 1.63225 | -35.40 | 5492.86 |
19212 | 2010.01.20 16:40 | s/l | 7878 | 0.10 | 1.62753 | 1.62753 | 1.63225 | -29.50 | 5463.36 |
19213 | 2010.01.20 16:40 | s/l | 7879 | 0.10 | 1.62753 | 1.62753 | 1.63225 | -23.60 | 5439.76 |
19214 | 2010.01.20 16:40 | s/l | 7881 | 0.10 | 1.62753 | 1.62753 | 1.63225 | -35.40 | 5404.36 |
19215 | 2010.01.20 16:40 | s/l | 7882 | 0.10 | 1.62753 | 1.62753 | 1.63225 | -29.50 | 5374.86 |
19216 | 2010.01.20 16:40 | s/l | 7883 | 0.10 | 1.62753 | 1.62753 | 1.63225 | -23.60 | 5351.26 |
19217 | 2010.01.20 16:40 | t/p | 7885 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 8.90 | 5360.16 |
19218 | 2010.01.20 16:40 | t/p | 7886 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 14.80 | 5374.96 |
19219 | 2010.01.20 16:40 | t/p | 7888 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 8.90 | 5383.86 |
19220 | 2010.01.20 16:40 | t/p | 7889 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 14.80 | 5398.66 |
19221 | 2010.01.20 16:40 | t/p | 7891 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 8.90 | 5407.56 |
19222 | 2010.01.20 16:40 | t/p | 7892 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 14.80 | 5422.36 |
19223 | 2010.01.20 16:40 | t/p | 7893 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 20.70 | 5443.06 |
19224 | 2010.01.20 16:40 | t/p | 7895 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 8.90 | 5451.96 |
19225 | 2010.01.20 16:40 | t/p | 7896 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 14.80 | 5466.76 |
19226 | 2010.01.20 16:40 | t/p | 7897 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 20.70 | 5487.46 |
19227 | 2010.01.20 16:40 | t/p | 7899 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 8.90 | 5496.36 |
19228 | 2010.01.20 16:40 | t/p | 7900 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 14.80 | 5511.16 |
19229 | 2010.01.20 16:40 | t/p | 7901 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 20.70 | 5531.86 |
19230 | 2010.01.20 16:40 | t/p | 7903 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 8.90 | 5540.76 |
19231 | 2010.01.20 16:40 | t/p | 7904 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 14.80 | 5555.56 |
19232 | 2010.01.20 16:40 | t/p | 7909 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 8.90 | 5564.46 |
19233 | 2010.01.20 16:40 | sell | 7867 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19234 | 2010.01.20 16:40 | sell | 7868 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19235 | 2010.01.20 16:40 | sell | 7884 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19236 | 2010.01.20 16:40 | sell | 7887 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19237 | 2010.01.20 16:40 | sell | 7890 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19238 | 2010.01.20 16:40 | sell | 7894 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19239 | 2010.01.20 16:40 | sell | 7898 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19240 | 2010.01.20 16:40 | sell | 7902 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19241 | 2010.01.20 16:40 | sell | 7908 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19242 | 2010.01.20 16:40 | sell | 7918 | 0.10 | 1.62812 | 1.63254 | 1.62782 | ||
19243 | 2010.01.20 16:40 | delete | 7866 | 0.10 | 1.63166 | 1.62753 | 1.63225 | ||
19244 | 2010.01.20 16:40 | close | 7868 | 0.10 | 1.62778 | 1.63254 | 1.62782 | 3.40 | 5567.86 |
19245 | 2010.01.20 16:40 | delete | 7876 | 0.10 | 1.63166 | 1.62753 | 1.63225 | ||
19246 | 2010.01.20 16:40 | close | 7884 | 0.10 | 1.62778 | 1.63254 | 1.62782 | 3.40 | 5571.26 |
19247 | 2010.01.20 16:40 | close | 7890 | 0.10 | 1.62778 | 1.63254 | 1.62782 | 3.40 | 5574.66 |
19248 | 2010.01.20 16:40 | close | 7898 | 0.10 | 1.62778 | 1.63254 | 1.62782 | 3.40 | 5578.06 |
19249 | 2010.01.20 16:40 | delete | 7905 | 0.10 | 1.63166 | 1.62753 | 1.63225 | ||
19250 | 2010.01.20 16:40 | delete | 7907 | 0.10 | 1.63048 | 1.62753 | 1.63225 | ||
19251 | 2010.01.20 16:40 | delete | 7910 | 0.10 | 1.63166 | 1.62753 | 1.63225 | ||
19252 | 2010.01.20 16:40 | delete | 7912 | 0.10 | 1.63048 | 1.62753 | 1.63225 | ||
19253 | 2010.01.20 16:40 | delete | 7914 | 0.10 | 1.63166 | 1.62753 | 1.63225 | ||
19254 | 2010.01.20 16:40 | delete | 7916 | 0.10 | 1.63048 | 1.62753 | 1.63225 | ||
19255 | 2010.01.20 16:40 | close | 7918 | 0.10 | 1.62778 | 1.63254 | 1.62782 | 3.40 | 5581.46 |
19256 | 2010.01.20 16:43 | close | 7867 | 0.10 | 1.62808 | 1.63254 | 1.62782 | 0.40 | 5581.86 |
19257 | 2010.01.20 16:43 | delete | 7880 | 0.10 | 1.63166 | 1.62753 | 1.63225 | ||
19258 | 2010.01.20 16:43 | close | 7894 | 0.10 | 1.62808 | 1.63254 | 1.62782 | 0.40 | 5582.26 |
19259 | 2010.01.20 16:43 | delete | 7906 | 0.10 | 1.63107 | 1.62753 | 1.63225 | ||
19260 | 2010.01.20 16:43 | delete | 7911 | 0.10 | 1.63107 | 1.62753 | 1.63225 | ||
19261 | 2010.01.20 16:43 | delete | 7915 | 0.10 | 1.63107 | 1.62753 | 1.63225 | ||
19262 | 2010.01.20 16:46 | t/p | 7887 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 3.00 | 5585.26 |
19263 | 2010.01.20 16:46 | t/p | 7902 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 3.00 | 5588.26 |
19264 | 2010.01.20 16:46 | t/p | 7908 | 0.10 | 1.62782 | 1.63254 | 1.62782 | 3.00 | 5591.26 |
19265 | 2010.01.20 16:46 | delete | 7872 | 0.10 | 1.63166 | 1.62753 | 1.63225 | ||
19266 | 2010.01.20 16:46 | delete | 7917 | 0.10 | 1.62989 | 1.62753 | 1.63225 | ||
19267 | 2010.01.20 16:50 | delete | 7913 | 0.10 | 1.62989 | 1.62753 | 1.63225 | ||
19268 | 2010.01.20 16:53 | buy stop | 7919 | 0.10 | 1.62748 | 1.62453 | 1.62925 | ||
19269 | 2010.01.20 16:53 | sell stop | 7920 | 0.10 | 1.62630 | 1.62954 | 1.62482 | ||
19270 | 2010.01.20 16:53 | buy stop | 7921 | 0.10 | 1.62807 | 1.62453 | 1.62925 | ||
19271 | 2010.01.20 16:53 | sell stop | 7922 | 0.10 | 1.62571 | 1.62954 | 1.62482 | ||
19272 | 2010.01.20 16:53 | buy stop | 7923 | 0.10 | 1.62866 | 1.62453 | 1.62925 | ||
19273 | 2010.01.20 16:53 | sell stop | 7924 | 0.10 | 1.62512 | 1.62954 | 1.62482 | ||
19274 | 2010.01.20 16:56 | buy | 7919 | 0.10 | 1.62748 | 1.62453 | 1.62925 | ||
19275 | 2010.01.20 16:56 | sell stop | 7925 | 0.10 | 1.62512 | 1.62954 | 1.62482 | ||
19276 | 2010.01.20 16:56 | sell stop | 7926 | 0.10 | 1.62571 | 1.62954 | 1.62482 | ||
19277 | 2010.01.20 16:56 | sell stop | 7927 | 0.10 | 1.62630 | 1.62954 | 1.62482 | ||
19278 | 2010.01.20 16:56 | sell stop | 7928 | 0.10 | 1.62689 | 1.62954 | 1.62482 | ||
19279 | 2010.01.20 16:59 | close | 7919 | 0.10 | 1.62760 | 1.62453 | 1.62925 | 1.20 | 5592.46 |
19280 | 2010.01.20 16:59 | delete | 7921 | 0.10 | 1.62807 | 1.62453 | 1.62925 | ||
19281 | 2010.01.20 16:59 | delete | 7923 | 0.10 | 1.62866 | 1.62453 | 1.62925 | ||
19282 | 2010.01.20 16:59 | delete | 7925 | 0.10 | 1.62512 | 1.62954 | 1.62482 | ||
19283 | 2010.01.20 16:59 | delete | 7927 | 0.10 | 1.62630 | 1.62954 | 1.62482 | ||
19284 | 2010.01.20 17:00 | delete | 7920 | 0.10 | 1.62630 | 1.62954 | 1.62482 | ||
19285 | 2010.01.20 17:00 | delete | 7924 | 0.10 | 1.62512 | 1.62954 | 1.62482 | ||
19286 | 2010.01.20 17:00 | delete | 7928 | 0.10 | 1.62689 | 1.62954 | 1.62482 | ||
19287 | 2010.01.20 17:02 | delete | 7922 | 0.10 | 1.62571 | 1.62954 | 1.62482 | ||
19288 | 2010.01.20 17:05 | delete | 7926 | 0.10 | 1.62571 | 1.62954 | 1.62482 | ||
19289 | 2010.01.20 17:07 | buy stop | 7929 | 0.10 | 1.62775 | 1.62480 | 1.62952 | ||
19290 | 2010.01.20 17:07 | sell stop | 7930 | 0.10 | 1.62657 | 1.62981 | 1.62509 | ||
19291 | 2010.01.20 17:07 | buy stop | 7931 | 0.10 | 1.62834 | 1.62480 | 1.62952 | ||
19292 | 2010.01.20 17:07 | sell stop | 7932 | 0.10 | 1.62598 | 1.62981 | 1.62509 | ||
19293 | 2010.01.20 17:07 | buy stop | 7933 | 0.10 | 1.62893 | 1.62480 | 1.62952 | ||
19294 | 2010.01.20 17:07 | sell stop | 7934 | 0.10 | 1.62539 | 1.62981 | 1.62509 | ||
19295 | 2010.01.20 17:10 | buy | 7929 | 0.10 | 1.62775 | 1.62480 | 1.62952 | ||
19296 | 2010.01.20 17:10 | buy | 7931 | 0.10 | 1.62834 | 1.62480 | 1.62952 | ||
19297 | 2010.01.20 17:10 | close | 7929 | 0.10 | 1.62821 | 1.62480 | 1.62952 | 4.60 | 5597.06 |
19298 | 2010.01.20 17:10 | close | 7931 | 0.10 | 1.62821 | 1.62480 | 1.62952 | -1.30 | 5595.76 |
19299 | 2010.01.20 17:10 | delete | 7933 | 0.10 | 1.62893 | 1.62480 | 1.62952 | ||
19300 | 2010.01.20 17:12 | delete | 7930 | 0.10 | 1.62657 | 1.62981 | 1.62509 | ||
19301 | 2010.01.20 17:12 | delete | 7934 | 0.10 | 1.62539 | 1.62981 | 1.62509 | ||
19302 | 2010.01.20 17:15 | delete | 7932 | 0.10 | 1.62598 | 1.62981 | 1.62509 | ||
19303 | 2010.01.20 17:17 | buy stop | 7935 | 0.10 | 1.62962 | 1.62667 | 1.63139 | ||
19304 | 2010.01.20 17:17 | sell stop | 7936 | 0.10 | 1.62844 | 1.63168 | 1.62696 | ||
19305 | 2010.01.20 17:17 | buy stop | 7937 | 0.10 | 1.63021 | 1.62667 | 1.63139 | ||
19306 | 2010.01.20 17:17 | sell stop | 7938 | 0.10 | 1.62785 | 1.63168 | 1.62696 | ||
19307 | 2010.01.20 17:17 | buy stop | 7939 | 0.10 | 1.63080 | 1.62667 | 1.63139 | ||
19308 | 2010.01.20 17:17 | sell stop | 7940 | 0.10 | 1.62726 | 1.63168 | 1.62696 | ||
19309 | 2010.01.20 17:20 | buy | 7935 | 0.10 | 1.62962 | 1.62667 | 1.63139 | ||
19310 | 2010.01.20 17:20 | close | 7935 | 0.10 | 1.62981 | 1.62667 | 1.63139 | 1.90 | 5597.66 |
19311 | 2010.01.20 17:20 | delete | 7937 | 0.10 | 1.63021 | 1.62667 | 1.63139 | ||
19312 | 2010.01.20 17:20 | delete | 7939 | 0.10 | 1.63080 | 1.62667 | 1.63139 | ||
19313 | 2010.01.20 17:22 | delete | 7936 | 0.10 | 1.62844 | 1.63168 | 1.62696 | ||
19314 | 2010.01.20 17:22 | delete | 7940 | 0.10 | 1.62726 | 1.63168 | 1.62696 | ||
19315 | 2010.01.20 17:25 | delete | 7938 | 0.10 | 1.62785 | 1.63168 | 1.62696 | ||
19316 | 2010.01.20 17:27 | buy stop | 7941 | 0.10 | 1.62962 | 1.62667 | 1.63139 | ||
19317 | 2010.01.20 17:27 | sell stop | 7942 | 0.10 | 1.62844 | 1.63168 | 1.62696 | ||
19318 | 2010.01.20 17:27 | buy stop | 7943 | 0.10 | 1.63021 | 1.62667 | 1.63139 | ||
19319 | 2010.01.20 17:27 | sell stop | 7944 | 0.10 | 1.62785 | 1.63168 | 1.62696 | ||
19320 | 2010.01.20 17:27 | buy stop | 7945 | 0.10 | 1.63080 | 1.62667 | 1.63139 | ||
19321 | 2010.01.20 17:27 | sell stop | 7946 | 0.10 | 1.62726 | 1.63168 | 1.62696 | ||
19322 | 2010.01.20 17:27 | buy | 7941 | 0.10 | 1.62962 | 1.62667 | 1.63139 | ||
19323 | 2010.01.20 17:27 | close | 7941 | 0.10 | 1.62970 | 1.62667 | 1.63139 | 0.80 | 5598.46 |
19324 | 2010.01.20 17:27 | delete | 7943 | 0.10 | 1.63021 | 1.62667 | 1.63139 | ||
19325 | 2010.01.20 17:27 | delete | 7945 | 0.10 | 1.63080 | 1.62667 | 1.63139 | ||
19326 | 2010.01.20 17:30 | delete | 7942 | 0.10 | 1.62844 | 1.63168 | 1.62696 | ||
19327 | 2010.01.20 17:30 | delete | 7946 | 0.10 | 1.62726 | 1.63168 | 1.62696 | ||
19328 | 2010.01.20 17:32 | delete | 7944 | 0.10 | 1.62785 | 1.63168 | 1.62696 | ||
19329 | 2010.01.20 17:35 | buy stop | 7947 | 0.10 | 1.63067 | 1.62772 | 1.63244 | ||
19330 | 2010.01.20 17:35 | sell stop | 7948 | 0.10 | 1.62949 | 1.63273 | 1.62801 | ||
19331 | 2010.01.20 17:35 | buy stop | 7949 | 0.10 | 1.63126 | 1.62772 | 1.63244 | ||
19332 | 2010.01.20 17:35 | sell stop | 7950 | 0.10 | 1.62890 | 1.63273 | 1.62801 | ||
19333 | 2010.01.20 17:35 | buy stop | 7951 | 0.10 | 1.63185 | 1.62772 | 1.63244 | ||
19334 | 2010.01.20 17:35 | sell stop | 7952 | 0.10 | 1.62831 | 1.63273 | 1.62801 | ||
19335 | 2010.01.20 17:40 | sell | 7948 | 0.10 | 1.62949 | 1.63273 | 1.62801 | ||
19336 | 2010.01.20 17:45 | delete | 7947 | 0.10 | 1.63067 | 1.62772 | 1.63244 | ||
19337 | 2010.01.20 17:45 | delete | 7949 | 0.10 | 1.63126 | 1.62772 | 1.63244 | ||
19338 | 2010.01.20 17:45 | delete | 7951 | 0.10 | 1.63185 | 1.62772 | 1.63244 | ||
19339 | 2010.01.20 17:47 | buy stop | 7953 | 0.10 | 1.63185 | 1.62772 | 1.63244 | ||
19340 | 2010.01.20 17:47 | buy stop | 7954 | 0.10 | 1.63126 | 1.62772 | 1.63244 | ||
19341 | 2010.01.20 17:47 | buy stop | 7955 | 0.10 | 1.63067 | 1.62772 | 1.63244 | ||
19342 | 2010.01.20 17:47 | buy stop | 7956 | 0.10 | 1.63008 | 1.62772 | 1.63244 | ||
19343 | 2010.01.20 17:50 | sell | 7950 | 0.10 | 1.62890 | 1.63273 | 1.62801 | ||
19344 | 2010.01.20 17:50 | sell | 7952 | 0.10 | 1.62831 | 1.63273 | 1.62801 | ||
19345 | 2010.01.20 17:50 | close | 7948 | 0.10 | 1.62852 | 1.63273 | 1.62801 | 9.70 | 5608.16 |
19346 | 2010.01.20 17:50 | close | 7952 | 0.10 | 1.62852 | 1.63273 | 1.62801 | -2.10 | 5606.06 |
19347 | 2010.01.20 17:50 | delete | 7954 | 0.10 | 1.63126 | 1.62772 | 1.63244 | ||
19348 | 2010.01.20 17:50 | delete | 7956 | 0.10 | 1.63008 | 1.62772 | 1.63244 | ||
19349 | 2010.01.20 17:52 | close | 7950 | 0.10 | 1.62887 | 1.63273 | 1.62801 | 0.30 | 5606.36 |
19350 | 2010.01.20 17:52 | delete | 7955 | 0.10 | 1.63067 | 1.62772 | 1.63244 | ||
19351 | 2010.01.20 17:55 | delete | 7953 | 0.10 | 1.63185 | 1.62772 | 1.63244 | ||
19352 | 2010.01.20 17:57 | buy stop | 7957 | 0.10 | 1.62980 | 1.62685 | 1.63157 | ||
19353 | 2010.01.20 17:57 | sell stop | 7958 | 0.10 | 1.62862 | 1.63186 | 1.62714 | ||
19354 | 2010.01.20 17:57 | buy stop | 7959 | 0.10 | 1.63039 | 1.62685 | 1.63157 | ||
19355 | 2010.01.20 17:57 | sell stop | 7960 | 0.10 | 1.62803 | 1.63186 | 1.62714 | ||
19356 | 2010.01.20 17:57 | buy stop | 7961 | 0.10 | 1.63098 | 1.62685 | 1.63157 | ||
19357 | 2010.01.20 17:57 | sell stop | 7962 | 0.10 | 1.62744 | 1.63186 | 1.62714 | ||
19358 | 2010.01.20 17:59 | sell | 7958 | 0.10 | 1.62862 | 1.63186 | 1.62714 | ||
19359 | 2010.01.20 18:10 | delete | 7957 | 0.10 | 1.62980 | 1.62685 | 1.63157 | ||
19360 | 2010.01.20 18:10 | delete | 7959 | 0.10 | 1.63039 | 1.62685 | 1.63157 | ||
19361 | 2010.01.20 18:10 | delete | 7961 | 0.10 | 1.63098 | 1.62685 | 1.63157 | ||
19362 | 2010.01.20 18:12 | buy stop | 7963 | 0.10 | 1.63098 | 1.62685 | 1.63157 | ||
19363 | 2010.01.20 18:12 | buy stop | 7964 | 0.10 | 1.63039 | 1.62685 | 1.63157 | ||
19364 | 2010.01.20 18:12 | buy stop | 7965 | 0.10 | 1.62980 | 1.62685 | 1.63157 | ||
19365 | 2010.01.20 18:12 | buy stop | 7966 | 0.10 | 1.62921 | 1.62685 | 1.63157 | ||
19366 | 2010.01.20 18:15 | sell | 7960 | 0.10 | 1.62803 | 1.63186 | 1.62714 | ||
19367 | 2010.01.20 18:15 | close | 7958 | 0.10 | 1.62808 | 1.63186 | 1.62714 | 5.40 | 5611.76 |
19368 | 2010.01.20 18:15 | delete | 7962 | 0.10 | 1.62744 | 1.63186 | 1.62714 | ||
19369 | 2010.01.20 18:15 | delete | 7964 | 0.10 | 1.63039 | 1.62685 | 1.63157 | ||
19370 | 2010.01.20 18:15 | delete | 7966 | 0.10 | 1.62921 | 1.62685 | 1.63157 | ||
19371 | 2010.01.20 18:17 | close | 7960 | 0.10 | 1.62819 | 1.63186 | 1.62714 | -1.60 | 5610.16 |
19372 | 2010.01.20 18:17 | delete | 7965 | 0.10 | 1.62980 | 1.62685 | 1.63157 | ||
19373 | 2010.01.20 18:20 | delete | 7963 | 0.10 | 1.63098 | 1.62685 | 1.63157 | ||
19374 | 2010.01.20 18:22 | buy stop | 7967 | 0.10 | 1.62843 | 1.62548 | 1.63020 | ||
19375 | 2010.01.20 18:22 | sell stop | 7968 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19376 | 2010.01.20 18:22 | buy stop | 7969 | 0.10 | 1.62902 | 1.62548 | 1.63020 | ||
19377 | 2010.01.20 18:22 | sell stop | 7970 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19378 | 2010.01.20 18:22 | buy stop | 7971 | 0.10 | 1.62961 | 1.62548 | 1.63020 | ||
19379 | 2010.01.20 18:22 | sell stop | 7972 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19380 | 2010.01.20 18:27 | buy | 7967 | 0.10 | 1.62843 | 1.62548 | 1.63020 | ||
19381 | 2010.01.20 18:27 | sell stop | 7973 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19382 | 2010.01.20 18:27 | sell stop | 7974 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19383 | 2010.01.20 18:27 | sell stop | 7975 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19384 | 2010.01.20 18:27 | sell stop | 7976 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19385 | 2010.01.20 18:40 | sell | 7976 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19386 | 2010.01.20 18:50 | sell | 7968 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19387 | 2010.01.20 18:50 | sell | 7975 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19388 | 2010.01.20 18:50 | buy stop | 7977 | 0.10 | 1.62961 | 1.62548 | 1.63020 | ||
19389 | 2010.01.20 18:50 | buy stop | 7978 | 0.10 | 1.62902 | 1.62548 | 1.63020 | ||
19390 | 2010.01.20 18:50 | buy stop | 7979 | 0.10 | 1.62843 | 1.62548 | 1.63020 | ||
19391 | 2010.01.20 18:50 | buy stop | 7980 | 0.10 | 1.62784 | 1.62548 | 1.63020 | ||
19392 | 2010.01.20 18:59 | buy | 7980 | 0.10 | 1.62784 | 1.62548 | 1.63020 | ||
19393 | 2010.01.20 19:16 | sell | 7970 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19394 | 2010.01.20 19:16 | sell | 7974 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19395 | 2010.01.20 19:16 | buy stop | 7981 | 0.10 | 1.62961 | 1.62548 | 1.63020 | ||
19396 | 2010.01.20 19:16 | buy stop | 7982 | 0.10 | 1.62902 | 1.62548 | 1.63020 | ||
19397 | 2010.01.20 19:16 | buy stop | 7983 | 0.10 | 1.62843 | 1.62548 | 1.63020 | ||
19398 | 2010.01.20 19:16 | buy stop | 7984 | 0.10 | 1.62784 | 1.62548 | 1.63020 | ||
19399 | 2010.01.20 19:20 | buy stop | 7985 | 0.10 | 1.62961 | 1.62548 | 1.63020 | ||
19400 | 2010.01.20 19:20 | buy stop | 7986 | 0.10 | 1.62902 | 1.62548 | 1.63020 | ||
19401 | 2010.01.20 19:20 | buy stop | 7987 | 0.10 | 1.62843 | 1.62548 | 1.63020 | ||
19402 | 2010.01.20 19:20 | buy stop | 7988 | 0.10 | 1.62784 | 1.62548 | 1.63020 | ||
19403 | 2010.01.20 19:45 | buy | 7984 | 0.10 | 1.62784 | 1.62548 | 1.63020 | ||
19404 | 2010.01.20 19:45 | buy | 7988 | 0.10 | 1.62784 | 1.62548 | 1.63020 | ||
19405 | 2010.01.20 19:45 | sell stop | 7989 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19406 | 2010.01.20 19:45 | sell stop | 7990 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19407 | 2010.01.20 19:45 | sell stop | 7991 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19408 | 2010.01.20 19:47 | sell stop | 7992 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19409 | 2010.01.20 19:47 | sell stop | 7993 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19410 | 2010.01.20 20:10 | buy | 7979 | 0.10 | 1.62843 | 1.62548 | 1.63020 | ||
19411 | 2010.01.20 20:10 | buy | 7983 | 0.10 | 1.62843 | 1.62548 | 1.63020 | ||
19412 | 2010.01.20 20:10 | buy | 7987 | 0.10 | 1.62843 | 1.62548 | 1.63020 | ||
19413 | 2010.01.20 20:10 | sell stop | 7994 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19414 | 2010.01.20 20:10 | sell stop | 7995 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19415 | 2010.01.20 20:10 | sell stop | 7996 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19416 | 2010.01.20 20:10 | sell stop | 7997 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19417 | 2010.01.20 20:12 | sell stop | 7998 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19418 | 2010.01.20 20:12 | sell stop | 7999 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19419 | 2010.01.20 20:12 | sell stop | 8000 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19420 | 2010.01.20 20:12 | sell stop | 8001 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19421 | 2010.01.20 20:15 | buy | 7969 | 0.10 | 1.62902 | 1.62548 | 1.63020 | ||
19422 | 2010.01.20 20:15 | buy | 7978 | 0.10 | 1.62902 | 1.62548 | 1.63020 | ||
19423 | 2010.01.20 20:15 | buy | 7982 | 0.10 | 1.62902 | 1.62548 | 1.63020 | ||
19424 | 2010.01.20 20:15 | buy | 7986 | 0.10 | 1.62902 | 1.62548 | 1.63020 | ||
19425 | 2010.01.20 20:15 | sell stop | 8002 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19426 | 2010.01.20 20:15 | sell stop | 8003 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19427 | 2010.01.20 20:15 | sell stop | 8004 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19428 | 2010.01.20 20:15 | sell stop | 8005 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19429 | 2010.01.20 20:17 | sell stop | 8006 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19430 | 2010.01.20 20:17 | sell stop | 8007 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19431 | 2010.01.20 20:17 | sell stop | 8008 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19432 | 2010.01.20 20:17 | sell stop | 8009 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19433 | 2010.01.20 20:20 | sell stop | 8010 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19434 | 2010.01.20 20:20 | sell stop | 8011 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19435 | 2010.01.20 20:20 | sell stop | 8012 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19436 | 2010.01.20 20:20 | sell stop | 8013 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19437 | 2010.01.20 20:32 | sell | 7997 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19438 | 2010.01.20 20:32 | sell | 8001 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19439 | 2010.01.20 20:32 | sell | 8005 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19440 | 2010.01.20 20:32 | sell | 8009 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19441 | 2010.01.20 20:32 | sell | 8013 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19442 | 2010.01.20 20:32 | buy stop | 8014 | 0.10 | 1.62961 | 1.62548 | 1.63020 | ||
19443 | 2010.01.20 20:32 | buy stop | 8015 | 0.10 | 1.62902 | 1.62548 | 1.63020 | ||
19444 | 2010.01.20 20:32 | buy stop | 8016 | 0.10 | 1.62843 | 1.62548 | 1.63020 | ||
19445 | 2010.01.20 20:35 | buy stop | 8017 | 0.10 | 1.62961 | 1.62548 | 1.63020 | ||
19446 | 2010.01.20 20:35 | buy stop | 8018 | 0.10 | 1.62902 | 1.62548 | 1.63020 | ||
19447 | 2010.01.20 20:37 | buy stop | 8019 | 0.10 | 1.62961 | 1.62548 | 1.63020 | ||
19448 | 2010.01.20 20:37 | buy stop | 8020 | 0.10 | 1.62902 | 1.62548 | 1.63020 | ||
19449 | 2010.01.20 20:37 | buy stop | 8021 | 0.10 | 1.62843 | 1.62548 | 1.63020 | ||
19450 | 2010.01.20 20:40 | buy | 8016 | 0.10 | 1.62843 | 1.62548 | 1.63020 | ||
19451 | 2010.01.20 20:40 | buy | 8021 | 0.10 | 1.62843 | 1.62548 | 1.63020 | ||
19452 | 2010.01.20 20:40 | buy stop | 8022 | 0.10 | 1.62961 | 1.62548 | 1.63020 | ||
19453 | 2010.01.20 20:40 | sell stop | 8023 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19454 | 2010.01.20 20:40 | sell stop | 8024 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19455 | 2010.01.20 20:40 | sell stop | 8025 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19456 | 2010.01.20 20:40 | sell stop | 8026 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19457 | 2010.01.20 20:45 | buy | 8015 | 0.10 | 1.62902 | 1.62548 | 1.63020 | ||
19458 | 2010.01.20 20:45 | buy | 8018 | 0.10 | 1.62902 | 1.62548 | 1.63020 | ||
19459 | 2010.01.20 20:45 | buy | 8020 | 0.10 | 1.62902 | 1.62548 | 1.63020 | ||
19460 | 2010.01.20 20:45 | sell stop | 8027 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19461 | 2010.01.20 20:45 | sell stop | 8028 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19462 | 2010.01.20 20:45 | sell stop | 8029 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19463 | 2010.01.20 20:45 | sell stop | 8030 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19464 | 2010.01.20 20:47 | sell stop | 8031 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19465 | 2010.01.20 20:47 | sell stop | 8032 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19466 | 2010.01.20 20:47 | sell stop | 8033 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19467 | 2010.01.20 20:47 | sell stop | 8034 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19468 | 2010.01.20 20:50 | sell stop | 8035 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19469 | 2010.01.20 20:50 | sell stop | 8036 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19470 | 2010.01.20 20:50 | sell stop | 8037 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19471 | 2010.01.20 20:50 | sell stop | 8038 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19472 | 2010.01.20 22:46 | buy | 7971 | 0.10 | 1.62961 | 1.62548 | 1.63020 | ||
19473 | 2010.01.20 22:46 | buy | 7977 | 0.10 | 1.62961 | 1.62548 | 1.63020 | ||
19474 | 2010.01.20 22:46 | buy | 7981 | 0.10 | 1.62961 | 1.62548 | 1.63020 | ||
19475 | 2010.01.20 22:46 | buy | 7985 | 0.10 | 1.62961 | 1.62548 | 1.63020 | ||
19476 | 2010.01.20 22:46 | buy | 8014 | 0.10 | 1.62961 | 1.62548 | 1.63020 | ||
19477 | 2010.01.20 22:46 | buy | 8017 | 0.10 | 1.62961 | 1.62548 | 1.63020 | ||
19478 | 2010.01.20 22:46 | buy | 8019 | 0.10 | 1.62961 | 1.62548 | 1.63020 | ||
19479 | 2010.01.20 22:46 | buy | 8022 | 0.10 | 1.62961 | 1.62548 | 1.63020 | ||
19480 | 2010.01.20 22:46 | sell stop | 8039 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19481 | 2010.01.20 22:46 | sell stop | 8040 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19482 | 2010.01.20 22:46 | sell stop | 8041 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19483 | 2010.01.20 22:46 | sell stop | 8042 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19484 | 2010.01.20 22:50 | sell stop | 8043 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19485 | 2010.01.20 22:50 | sell stop | 8044 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19486 | 2010.01.20 22:50 | sell stop | 8045 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19487 | 2010.01.20 22:50 | sell stop | 8046 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19488 | 2010.01.20 22:53 | sell stop | 8047 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19489 | 2010.01.20 22:53 | sell stop | 8048 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19490 | 2010.01.20 22:53 | sell stop | 8049 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19491 | 2010.01.20 22:53 | sell stop | 8050 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19492 | 2010.01.20 22:56 | sell stop | 8051 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19493 | 2010.01.20 22:56 | sell stop | 8052 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19494 | 2010.01.20 22:56 | sell stop | 8053 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19495 | 2010.01.20 22:56 | sell stop | 8054 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19496 | 2010.01.20 22:59 | sell stop | 8055 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19497 | 2010.01.20 22:59 | sell stop | 8056 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19498 | 2010.01.20 22:59 | sell stop | 8057 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19499 | 2010.01.20 22:59 | sell stop | 8058 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19500 | 2010.01.20 23:00 | sell stop | 8059 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19501 | 2010.01.20 23:00 | sell stop | 8060 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19502 | 2010.01.20 23:00 | sell stop | 8061 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19503 | 2010.01.20 23:00 | sell stop | 8062 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19504 | 2010.01.20 23:02 | sell stop | 8063 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19505 | 2010.01.20 23:02 | sell stop | 8064 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19506 | 2010.01.20 23:02 | sell stop | 8065 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19507 | 2010.01.20 23:02 | sell stop | 8066 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19508 | 2010.01.21 00:50 | t/p | 7967 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 17.73 | 5627.89 |
19509 | 2010.01.21 00:50 | s/l | 7968 | 0.10 | 1.63049 | 1.63049 | 1.62577 | -33.15 | 5594.74 |
19510 | 2010.01.21 00:50 | t/p | 7969 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 11.83 | 5606.57 |
19511 | 2010.01.21 00:50 | s/l | 7970 | 0.10 | 1.63049 | 1.63049 | 1.62577 | -39.05 | 5567.52 |
19512 | 2010.01.21 00:50 | t/p | 7971 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 5.93 | 5573.45 |
19513 | 2010.01.21 00:50 | s/l | 7974 | 0.10 | 1.63049 | 1.63049 | 1.62577 | -39.05 | 5534.40 |
19514 | 2010.01.21 00:50 | s/l | 7975 | 0.10 | 1.63049 | 1.63049 | 1.62577 | -33.15 | 5501.25 |
19515 | 2010.01.21 00:50 | s/l | 7976 | 0.10 | 1.63049 | 1.63049 | 1.62577 | -27.25 | 5474.00 |
19516 | 2010.01.21 00:50 | t/p | 7977 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 5.93 | 5479.93 |
19517 | 2010.01.21 00:50 | t/p | 7978 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 11.83 | 5491.76 |
19518 | 2010.01.21 00:50 | t/p | 7979 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 17.73 | 5509.49 |
19519 | 2010.01.21 00:50 | t/p | 7980 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 23.63 | 5533.12 |
19520 | 2010.01.21 00:50 | t/p | 7981 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 5.93 | 5539.05 |
19521 | 2010.01.21 00:50 | t/p | 7982 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 11.83 | 5550.88 |
19522 | 2010.01.21 00:50 | t/p | 7983 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 17.73 | 5568.61 |
19523 | 2010.01.21 00:50 | t/p | 7984 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 23.63 | 5592.24 |
19524 | 2010.01.21 00:50 | t/p | 7985 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 5.93 | 5598.17 |
19525 | 2010.01.21 00:50 | t/p | 7986 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 11.83 | 5610.00 |
19526 | 2010.01.21 00:50 | t/p | 7987 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 17.73 | 5627.73 |
19527 | 2010.01.21 00:50 | t/p | 7988 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 23.63 | 5651.36 |
19528 | 2010.01.21 00:50 | s/l | 7997 | 0.10 | 1.63049 | 1.63049 | 1.62577 | -27.25 | 5624.11 |
19529 | 2010.01.21 00:50 | s/l | 8001 | 0.10 | 1.63049 | 1.63049 | 1.62577 | -27.25 | 5596.86 |
19530 | 2010.01.21 00:50 | s/l | 8005 | 0.10 | 1.63049 | 1.63049 | 1.62577 | -27.25 | 5569.61 |
19531 | 2010.01.21 00:50 | s/l | 8009 | 0.10 | 1.63049 | 1.63049 | 1.62577 | -27.25 | 5542.36 |
19532 | 2010.01.21 00:50 | s/l | 8013 | 0.10 | 1.63049 | 1.63049 | 1.62577 | -27.25 | 5515.11 |
19533 | 2010.01.21 00:50 | t/p | 8014 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 5.93 | 5521.04 |
19534 | 2010.01.21 00:50 | t/p | 8015 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 11.83 | 5532.87 |
19535 | 2010.01.21 00:50 | t/p | 8016 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 17.73 | 5550.60 |
19536 | 2010.01.21 00:50 | t/p | 8017 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 5.93 | 5556.53 |
19537 | 2010.01.21 00:50 | t/p | 8018 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 11.83 | 5568.36 |
19538 | 2010.01.21 00:50 | t/p | 8019 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 5.93 | 5574.29 |
19539 | 2010.01.21 00:50 | t/p | 8020 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 11.83 | 5586.12 |
19540 | 2010.01.21 00:50 | t/p | 8021 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 17.73 | 5603.85 |
19541 | 2010.01.21 00:50 | t/p | 8022 | 0.10 | 1.63020 | 1.62548 | 1.63020 | 5.93 | 5609.78 |
19542 | 2010.01.21 00:50 | delete | 7972 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19543 | 2010.01.21 00:50 | delete | 7989 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19544 | 2010.01.21 00:50 | delete | 7991 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19545 | 2010.01.21 00:50 | delete | 7993 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19546 | 2010.01.21 00:50 | delete | 7995 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19547 | 2010.01.21 00:50 | delete | 7998 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19548 | 2010.01.21 00:50 | delete | 8000 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19549 | 2010.01.21 00:50 | delete | 8003 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19550 | 2010.01.21 00:50 | delete | 8006 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19551 | 2010.01.21 00:50 | delete | 8008 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19552 | 2010.01.21 00:50 | delete | 8011 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19553 | 2010.01.21 00:50 | delete | 8023 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19554 | 2010.01.21 00:50 | delete | 8025 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19555 | 2010.01.21 00:50 | delete | 8027 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19556 | 2010.01.21 00:50 | delete | 8029 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19557 | 2010.01.21 00:50 | delete | 8031 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19558 | 2010.01.21 00:50 | delete | 8033 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19559 | 2010.01.21 00:50 | delete | 8035 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19560 | 2010.01.21 00:50 | delete | 8037 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19561 | 2010.01.21 00:50 | delete | 8039 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19562 | 2010.01.21 00:50 | delete | 8041 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19563 | 2010.01.21 00:50 | delete | 8043 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19564 | 2010.01.21 00:50 | delete | 8045 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19565 | 2010.01.21 00:50 | delete | 8047 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19566 | 2010.01.21 00:50 | delete | 8049 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19567 | 2010.01.21 00:50 | delete | 8051 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19568 | 2010.01.21 00:50 | delete | 8053 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19569 | 2010.01.21 00:50 | delete | 8055 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19570 | 2010.01.21 00:50 | delete | 8057 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19571 | 2010.01.21 00:50 | delete | 8059 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19572 | 2010.01.21 00:50 | delete | 8061 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19573 | 2010.01.21 00:50 | delete | 8063 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19574 | 2010.01.21 00:50 | delete | 8065 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19575 | 2010.01.21 00:52 | delete | 7973 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19576 | 2010.01.21 00:52 | delete | 7992 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19577 | 2010.01.21 00:52 | delete | 7996 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19578 | 2010.01.21 00:52 | delete | 8002 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19579 | 2010.01.21 00:52 | delete | 8007 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19580 | 2010.01.21 00:52 | delete | 8012 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19581 | 2010.01.21 00:52 | delete | 8026 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19582 | 2010.01.21 00:52 | delete | 8030 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19583 | 2010.01.21 00:52 | delete | 8034 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19584 | 2010.01.21 00:52 | delete | 8038 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19585 | 2010.01.21 00:52 | delete | 8042 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19586 | 2010.01.21 00:52 | delete | 8046 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19587 | 2010.01.21 00:52 | delete | 8050 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19588 | 2010.01.21 00:52 | delete | 8054 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19589 | 2010.01.21 00:52 | delete | 8058 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19590 | 2010.01.21 00:52 | delete | 8062 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19591 | 2010.01.21 00:52 | delete | 8066 | 0.10 | 1.62784 | 1.63049 | 1.62577 | ||
19592 | 2010.01.21 00:55 | delete | 7990 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19593 | 2010.01.21 00:55 | delete | 7999 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19594 | 2010.01.21 00:55 | delete | 8010 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19595 | 2010.01.21 00:55 | delete | 8028 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19596 | 2010.01.21 00:55 | delete | 8036 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19597 | 2010.01.21 00:55 | delete | 8044 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19598 | 2010.01.21 00:55 | delete | 8052 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19599 | 2010.01.21 00:55 | delete | 8060 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19600 | 2010.01.21 00:57 | delete | 7994 | 0.10 | 1.62607 | 1.63049 | 1.62577 | ||
19601 | 2010.01.21 00:57 | delete | 8024 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19602 | 2010.01.21 00:57 | delete | 8040 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19603 | 2010.01.21 00:57 | delete | 8056 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19604 | 2010.01.21 00:59 | delete | 8004 | 0.10 | 1.62725 | 1.63049 | 1.62577 | ||
19605 | 2010.01.21 00:59 | delete | 8048 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19606 | 2010.01.21 01:00 | delete | 8032 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19607 | 2010.01.21 01:02 | delete | 8064 | 0.10 | 1.62666 | 1.63049 | 1.62577 | ||
19608 | 2010.01.21 01:05 | buy stop | 8067 | 0.10 | 1.63077 | 1.62782 | 1.63254 | ||
19609 | 2010.01.21 01:05 | sell stop | 8068 | 0.10 | 1.62959 | 1.63283 | 1.62811 | ||
19610 | 2010.01.21 01:05 | buy stop | 8069 | 0.10 | 1.63136 | 1.62782 | 1.63254 | ||
19611 | 2010.01.21 01:05 | sell stop | 8070 | 0.10 | 1.62900 | 1.63283 | 1.62811 | ||
19612 | 2010.01.21 01:05 | buy stop | 8071 | 0.10 | 1.63195 | 1.62782 | 1.63254 | ||
19613 | 2010.01.21 01:05 | sell stop | 8072 | 0.10 | 1.62841 | 1.63283 | 1.62811 | ||
19614 | 2010.01.21 01:15 | buy | 8067 | 0.10 | 1.63077 | 1.62782 | 1.63254 | ||
19615 | 2010.01.21 01:15 | sell stop | 8073 | 0.10 | 1.62841 | 1.63283 | 1.62811 | ||
19616 | 2010.01.21 01:15 | sell stop | 8074 | 0.10 | 1.62900 | 1.63283 | 1.62811 | ||
19617 | 2010.01.21 01:15 | sell stop | 8075 | 0.10 | 1.62959 | 1.63283 | 1.62811 | ||
19618 | 2010.01.21 01:15 | sell stop | 8076 | 0.10 | 1.63018 | 1.63283 | 1.62811 | ||
19619 | 2010.01.21 01:20 | buy | 8069 | 0.10 | 1.63136 | 1.62782 | 1.63254 | ||
19620 | 2010.01.21 01:40 | sell | 8076 | 0.10 | 1.63018 | 1.63283 | 1.62811 | ||
19621 | 2010.01.21 01:45 | sell | 8068 | 0.10 | 1.62959 | 1.63283 | 1.62811 | ||
19622 | 2010.01.21 01:45 | sell | 8075 | 0.10 | 1.62959 | 1.63283 | 1.62811 | ||
19623 | 2010.01.21 01:45 | buy stop | 8077 | 0.10 | 1.63195 | 1.62782 | 1.63254 | ||
19624 | 2010.01.21 01:45 | buy stop | 8078 | 0.10 | 1.63136 | 1.62782 | 1.63254 | ||
19625 | 2010.01.21 01:45 | buy stop | 8079 | 0.10 | 1.63077 | 1.62782 | 1.63254 | ||
19626 | 2010.01.21 01:45 | buy stop | 8080 | 0.10 | 1.63018 | 1.62782 | 1.63254 | ||
19627 | 2010.01.21 01:50 | sell | 8070 | 0.10 | 1.62900 | 1.63283 | 1.62811 | ||
19628 | 2010.01.21 01:50 | sell | 8072 | 0.10 | 1.62841 | 1.63283 | 1.62811 | ||
19629 | 2010.01.21 01:50 | sell | 8073 | 0.10 | 1.62841 | 1.63283 | 1.62811 | ||
19630 | 2010.01.21 01:50 | sell | 8074 | 0.10 | 1.62900 | 1.63283 | 1.62811 | ||
19631 | 2010.01.21 01:50 | buy stop | 8081 | 0.10 | 1.63195 | 1.62782 | 1.63254 | ||
19632 | 2010.01.21 01:50 | buy stop | 8082 | 0.10 | 1.63136 | 1.62782 | 1.63254 | ||
19633 | 2010.01.21 01:50 | buy stop | 8083 | 0.10 | 1.63077 | 1.62782 | 1.63254 | ||
19634 | 2010.01.21 01:50 | buy stop | 8084 | 0.10 | 1.63018 | 1.62782 | 1.63254 | ||
19635 | 2010.01.21 01:52 | buy stop | 8085 | 0.10 | 1.63195 | 1.62782 | 1.63254 | ||
19636 | 2010.01.21 01:52 | buy stop | 8086 | 0.10 | 1.63136 | 1.62782 | 1.63254 | ||
19637 | 2010.01.21 01:52 | buy stop | 8087 | 0.10 | 1.63077 | 1.62782 | 1.63254 | ||
19638 | 2010.01.21 01:52 | buy stop | 8088 | 0.10 | 1.63018 | 1.62782 | 1.63254 | ||
19639 | 2010.01.21 01:55 | buy stop | 8089 | 0.10 | 1.63195 | 1.62782 | 1.63254 | ||
19640 | 2010.01.21 01:55 | buy stop | 8090 | 0.10 | 1.63136 | 1.62782 | 1.63254 | ||
19641 | 2010.01.21 01:55 | buy stop | 8091 | 0.10 | 1.63077 | 1.62782 | 1.63254 | ||
19642 | 2010.01.21 01:55 | buy stop | 8092 | 0.10 | 1.63018 | 1.62782 | 1.63254 | ||
19643 | 2010.01.21 02:02 | close | 8067 | 0.10 | 1.62798 | 1.62782 | 1.63254 | -27.90 | 5581.88 |
19644 | 2010.01.21 02:02 | close | 8069 | 0.10 | 1.62798 | 1.62782 | 1.63254 | -33.80 | 5548.08 |
19645 | 2010.01.21 02:02 | delete | 8071 | 0.10 | 1.63195 | 1.62782 | 1.63254 | ||
19646 | 2010.01.21 02:02 | close | 8073 | 0.10 | 1.62827 | 1.63283 | 1.62811 | 1.40 | 5549.48 |
19647 | 2010.01.21 02:02 | close | 8075 | 0.10 | 1.62827 | 1.63283 | 1.62811 | 13.20 | 5562.68 |
19648 | 2010.01.21 02:02 | delete | 8077 | 0.10 | 1.63195 | 1.62782 | 1.63254 | ||
19649 | 2010.01.21 02:02 | delete | 8079 | 0.10 | 1.63077 | 1.62782 | 1.63254 | ||
19650 | 2010.01.21 02:02 | delete | 8081 | 0.10 | 1.63195 | 1.62782 | 1.63254 | ||
19651 | 2010.01.21 02:02 | delete | 8083 | 0.10 | 1.63077 | 1.62782 | 1.63254 | ||
19652 | 2010.01.21 02:02 | delete | 8085 | 0.10 | 1.63195 | 1.62782 | 1.63254 | ||
19653 | 2010.01.21 02:02 | delete | 8087 | 0.10 | 1.63077 | 1.62782 | 1.63254 | ||
19654 | 2010.01.21 02:02 | delete | 8089 | 0.10 | 1.63195 | 1.62782 | 1.63254 | ||
19655 | 2010.01.21 02:02 | delete | 8091 | 0.10 | 1.63077 | 1.62782 | 1.63254 | ||
19656 | 2010.01.21 02:05 | close | 8068 | 0.10 | 1.62841 | 1.63283 | 1.62811 | 11.80 | 5574.48 |
19657 | 2010.01.21 02:05 | close | 8072 | 0.10 | 1.62841 | 1.63283 | 1.62811 | 0.00 | 5574.48 |
19658 | 2010.01.21 02:05 | close | 8076 | 0.10 | 1.62841 | 1.63283 | 1.62811 | 17.70 | 5592.18 |
19659 | 2010.01.21 02:05 | delete | 8080 | 0.10 | 1.63018 | 1.62782 | 1.63254 | ||
19660 | 2010.01.21 02:05 | delete | 8084 | 0.10 | 1.63018 | 1.62782 | 1.63254 | ||
19661 | 2010.01.21 02:05 | delete | 8088 | 0.10 | 1.63018 | 1.62782 | 1.63254 | ||
19662 | 2010.01.21 02:05 | delete | 8092 | 0.10 | 1.63018 | 1.62782 | 1.63254 | ||
19663 | 2010.01.21 02:07 | close | 8070 | 0.10 | 1.62813 | 1.63283 | 1.62811 | 8.70 | 5600.88 |
19664 | 2010.01.21 02:07 | delete | 8078 | 0.10 | 1.63136 | 1.62782 | 1.63254 | ||
19665 | 2010.01.21 02:07 | delete | 8086 | 0.10 | 1.63136 | 1.62782 | 1.63254 | ||
19666 | 2010.01.21 02:10 | close | 8074 | 0.10 | 1.62882 | 1.63283 | 1.62811 | 1.80 | 5602.68 |
19667 | 2010.01.21 02:10 | delete | 8090 | 0.10 | 1.63136 | 1.62782 | 1.63254 | ||
19668 | 2010.01.21 02:12 | delete | 8082 | 0.10 | 1.63136 | 1.62782 | 1.63254 | ||
19669 | 2010.01.21 02:15 | buy stop | 8093 | 0.10 | 1.62983 | 1.62688 | 1.63160 | ||
19670 | 2010.01.21 02:15 | sell stop | 8094 | 0.10 | 1.62865 | 1.63189 | 1.62717 | ||
19671 | 2010.01.21 02:15 | buy stop | 8095 | 0.10 | 1.63042 | 1.62688 | 1.63160 | ||
19672 | 2010.01.21 02:15 | sell stop | 8096 | 0.10 | 1.62806 | 1.63189 | 1.62717 | ||
19673 | 2010.01.21 02:15 | buy stop | 8097 | 0.10 | 1.63101 | 1.62688 | 1.63160 | ||
19674 | 2010.01.21 02:15 | sell stop | 8098 | 0.10 | 1.62747 | 1.63189 | 1.62717 | ||
19675 | 2010.01.21 02:32 | buy | 8093 | 0.10 | 1.62983 | 1.62688 | 1.63160 | ||
19676 | 2010.01.21 02:32 | buy | 8095 | 0.10 | 1.63042 | 1.62688 | 1.63160 | ||
19677 | 2010.01.21 02:32 | close | 8093 | 0.10 | 1.63022 | 1.62688 | 1.63160 | 3.90 | 5606.58 |
19678 | 2010.01.21 02:32 | close | 8095 | 0.10 | 1.63022 | 1.62688 | 1.63160 | -2.00 | 5604.58 |
19679 | 2010.01.21 02:32 | delete | 8097 | 0.10 | 1.63101 | 1.62688 | 1.63160 | ||
19680 | 2010.01.21 02:35 | delete | 8094 | 0.10 | 1.62865 | 1.63189 | 1.62717 | ||
19681 | 2010.01.21 02:35 | delete | 8098 | 0.10 | 1.62747 | 1.63189 | 1.62717 | ||
19682 | 2010.01.21 02:37 | delete | 8096 | 0.10 | 1.62806 | 1.63189 | 1.62717 | ||
19683 | 2010.01.21 02:40 | buy stop | 8099 | 0.10 | 1.63013 | 1.62718 | 1.63190 | ||
19684 | 2010.01.21 02:40 | sell stop | 8100 | 0.10 | 1.62895 | 1.63219 | 1.62747 | ||
19685 | 2010.01.21 02:40 | buy stop | 8101 | 0.10 | 1.63072 | 1.62718 | 1.63190 | ||
19686 | 2010.01.21 02:40 | sell stop | 8102 | 0.10 | 1.62836 | 1.63219 | 1.62747 | ||
19687 | 2010.01.21 02:40 | buy stop | 8103 | 0.10 | 1.63131 | 1.62718 | 1.63190 | ||
19688 | 2010.01.21 02:40 | sell stop | 8104 | 0.10 | 1.62777 | 1.63219 | 1.62747 | ||
19689 | 2010.01.21 02:45 | sell | 8100 | 0.10 | 1.62895 | 1.63219 | 1.62747 | ||
19690 | 2010.01.21 02:45 | sell | 8102 | 0.10 | 1.62836 | 1.63219 | 1.62747 | ||
19691 | 2010.01.21 02:45 | delete | 8099 | 0.10 | 1.63013 | 1.62718 | 1.63190 | ||
19692 | 2010.01.21 02:45 | delete | 8101 | 0.10 | 1.63072 | 1.62718 | 1.63190 | ||
19693 | 2010.01.21 02:45 | delete | 8103 | 0.10 | 1.63131 | 1.62718 | 1.63190 | ||
19694 | 2010.01.21 02:47 | buy stop | 8105 | 0.10 | 1.63131 | 1.62718 | 1.63190 | ||
19695 | 2010.01.21 02:47 | buy stop | 8106 | 0.10 | 1.63072 | 1.62718 | 1.63190 | ||
19696 | 2010.01.21 02:47 | buy stop | 8107 | 0.10 | 1.63013 | 1.62718 | 1.63190 | ||
19697 | 2010.01.21 02:47 | buy stop | 8108 | 0.10 | 1.62954 | 1.62718 | 1.63190 | ||
19698 | 2010.01.21 02:50 | t/p | 8100 | 0.10 | 1.62747 | 1.63219 | 1.62747 | 14.80 | 5619.38 |
19699 | 2010.01.21 02:50 | t/p | 8102 | 0.10 | 1.62747 | 1.63219 | 1.62747 | 8.90 | 5628.28 |
19700 | 2010.01.21 02:50 | sell | 8104 | 0.10 | 1.62777 | 1.63219 | 1.62747 | ||
19701 | 2010.01.21 02:50 | close | 8104 | 0.10 | 1.62729 | 1.63219 | 1.62747 | 4.80 | 5633.08 |
19702 | 2010.01.21 02:50 | delete | 8106 | 0.10 | 1.63072 | 1.62718 | 1.63190 | ||
19703 | 2010.01.21 02:50 | delete | 8108 | 0.10 | 1.62954 | 1.62718 | 1.63190 | ||
19704 | 2010.01.21 02:52 | delete | 8105 | 0.10 | 1.63131 | 1.62718 | 1.63190 | ||
19705 | 2010.01.21 02:55 | delete | 8107 | 0.10 | 1.63013 | 1.62718 | 1.63190 | ||
19706 | 2010.01.21 02:57 | buy stop | 8109 | 0.10 | 1.62917 | 1.62622 | 1.63094 | ||
19707 | 2010.01.21 02:57 | sell stop | 8110 | 0.10 | 1.62799 | 1.63123 | 1.62651 | ||
19708 | 2010.01.21 02:57 | buy stop | 8111 | 0.10 | 1.62976 | 1.62622 | 1.63094 | ||
19709 | 2010.01.21 02:57 | sell stop | 8112 | 0.10 | 1.62740 | 1.63123 | 1.62651 | ||
19710 | 2010.01.21 02:57 | buy stop | 8113 | 0.10 | 1.63035 | 1.62622 | 1.63094 | ||
19711 | 2010.01.21 02:57 | sell stop | 8114 | 0.10 | 1.62681 | 1.63123 | 1.62651 | ||
19712 | 2010.01.21 02:59 | sell | 8110 | 0.10 | 1.62799 | 1.63123 | 1.62651 | ||
19713 | 2010.01.21 02:59 | sell | 8112 | 0.10 | 1.62740 | 1.63123 | 1.62651 | ||
19714 | 2010.01.21 02:59 | delete | 8109 | 0.10 | 1.62917 | 1.62622 | 1.63094 | ||
19715 | 2010.01.21 02:59 | delete | 8111 | 0.10 | 1.62976 | 1.62622 | 1.63094 | ||
19716 | 2010.01.21 02:59 | delete | 8113 | 0.10 | 1.63035 | 1.62622 | 1.63094 | ||
19717 | 2010.01.21 03:00 | close | 8110 | 0.10 | 1.62754 | 1.63123 | 1.62651 | 4.50 | 5637.58 |
19718 | 2010.01.21 03:00 | delete | 8114 | 0.10 | 1.62681 | 1.63123 | 1.62651 | ||
19719 | 2010.01.21 03:02 | close | 8112 | 0.10 | 1.62839 | 1.63123 | 1.62651 | -9.90 | 5627.68 |
19720 | 2010.01.21 03:05 | buy stop | 8115 | 0.10 | 1.62869 | 1.62574 | 1.63046 | ||
19721 | 2010.01.21 03:05 | sell stop | 8116 | 0.10 | 1.62751 | 1.63075 | 1.62603 | ||
19722 | 2010.01.21 03:05 | buy stop | 8117 | 0.10 | 1.62928 | 1.62574 | 1.63046 | ||
19723 | 2010.01.21 03:05 | sell stop | 8118 | 0.10 | 1.62692 | 1.63075 | 1.62603 | ||
19724 | 2010.01.21 03:05 | buy stop | 8119 | 0.10 | 1.62987 | 1.62574 | 1.63046 | ||
19725 | 2010.01.21 03:05 | sell stop | 8120 | 0.10 | 1.62633 | 1.63075 | 1.62603 | ||
19726 | 2010.01.21 03:10 | sell | 8116 | 0.10 | 1.62751 | 1.63075 | 1.62603 | ||
19727 | 2010.01.21 03:15 | sell | 8118 | 0.10 | 1.62692 | 1.63075 | 1.62603 | ||
19728 | 2010.01.21 03:15 | delete | 8115 | 0.10 | 1.62869 | 1.62574 | 1.63046 | ||
19729 | 2010.01.21 03:15 | delete | 8117 | 0.10 | 1.62928 | 1.62574 | 1.63046 | ||
19730 | 2010.01.21 03:15 | delete | 8119 | 0.10 | 1.62987 | 1.62574 | 1.63046 | ||
19731 | 2010.01.21 03:17 | close | 8116 | 0.10 | 1.62693 | 1.63075 | 1.62603 | 5.80 | 5633.48 |
19732 | 2010.01.21 03:17 | delete | 8120 | 0.10 | 1.62633 | 1.63075 | 1.62603 | ||
19733 | 2010.01.21 03:20 | t/p | 8118 | 0.10 | 1.62603 | 1.63075 | 1.62603 | 8.90 | 5642.38 |
19734 | 2010.01.21 03:20 | buy stop | 8121 | 0.10 | 1.62607 | 1.62312 | 1.62784 | ||
19735 | 2010.01.21 03:20 | sell stop | 8122 | 0.10 | 1.62489 | 1.62813 | 1.62341 | ||
19736 | 2010.01.21 03:20 | buy stop | 8123 | 0.10 | 1.62666 | 1.62312 | 1.62784 | ||
19737 | 2010.01.21 03:20 | sell stop | 8124 | 0.10 | 1.62430 | 1.62813 | 1.62341 | ||
19738 | 2010.01.21 03:20 | buy stop | 8125 | 0.10 | 1.62725 | 1.62312 | 1.62784 | ||
19739 | 2010.01.21 03:20 | sell stop | 8126 | 0.10 | 1.62371 | 1.62813 | 1.62341 | ||
19740 | 2010.01.21 03:27 | buy | 8121 | 0.10 | 1.62607 | 1.62312 | 1.62784 | ||
19741 | 2010.01.21 03:27 | close | 8121 | 0.10 | 1.62635 | 1.62312 | 1.62784 | 2.80 | 5645.18 |
19742 | 2010.01.21 03:27 | delete | 8123 | 0.10 | 1.62666 | 1.62312 | 1.62784 | ||
19743 | 2010.01.21 03:27 | delete | 8125 | 0.10 | 1.62725 | 1.62312 | 1.62784 | ||
19744 | 2010.01.21 03:30 | delete | 8122 | 0.10 | 1.62489 | 1.62813 | 1.62341 | ||
19745 | 2010.01.21 03:30 | delete | 8126 | 0.10 | 1.62371 | 1.62813 | 1.62341 | ||
19746 | 2010.01.21 03:32 | delete | 8124 | 0.10 | 1.62430 | 1.62813 | 1.62341 | ||
19747 | 2010.01.21 03:35 | buy stop | 8127 | 0.10 | 1.62716 | 1.62421 | 1.62893 | ||
19748 | 2010.01.21 03:35 | sell stop | 8128 | 0.10 | 1.62598 | 1.62922 | 1.62450 | ||
19749 | 2010.01.21 03:35 | buy stop | 8129 | 0.10 | 1.62775 | 1.62421 | 1.62893 | ||
19750 | 2010.01.21 03:35 | sell stop | 8130 | 0.10 | 1.62539 | 1.62922 | 1.62450 | ||
19751 | 2010.01.21 03:35 | buy stop | 8131 | 0.10 | 1.62834 | 1.62421 | 1.62893 | ||
19752 | 2010.01.21 03:35 | sell stop | 8132 | 0.10 | 1.62480 | 1.62922 | 1.62450 | ||
19753 | 2010.01.21 03:40 | sell | 8128 | 0.10 | 1.62598 | 1.62922 | 1.62450 | ||
19754 | 2010.01.21 03:45 | delete | 8127 | 0.10 | 1.62716 | 1.62421 | 1.62893 | ||
19755 | 2010.01.21 03:45 | delete | 8129 | 0.10 | 1.62775 | 1.62421 | 1.62893 | ||
19756 | 2010.01.21 03:45 | delete | 8131 | 0.10 | 1.62834 | 1.62421 | 1.62893 | ||
19757 | 2010.01.21 03:47 | close | 8128 | 0.10 | 1.62587 | 1.62922 | 1.62450 | 1.10 | 5646.28 |
19758 | 2010.01.21 03:47 | delete | 8132 | 0.10 | 1.62480 | 1.62922 | 1.62450 | ||
19759 | 2010.01.21 03:50 | sell | 8130 | 0.10 | 1.62539 | 1.62922 | 1.62450 | ||
19760 | 2010.01.21 03:50 | close | 8130 | 0.10 | 1.62500 | 1.62922 | 1.62450 | 3.90 | 5650.18 |
19761 | 2010.01.21 03:52 | buy stop | 8133 | 0.10 | 1.62594 | 1.62299 | 1.62771 | ||
19762 | 2010.01.21 03:52 | sell stop | 8134 | 0.10 | 1.62476 | 1.62800 | 1.62328 | ||
19763 | 2010.01.21 03:52 | buy stop | 8135 | 0.10 | 1.62653 | 1.62299 | 1.62771 | ||
19764 | 2010.01.21 03:52 | sell stop | 8136 | 0.10 | 1.62417 | 1.62800 | 1.62328 | ||
19765 | 2010.01.21 03:52 | buy stop | 8137 | 0.10 | 1.62712 | 1.62299 | 1.62771 | ||
19766 | 2010.01.21 03:52 | sell stop | 8138 | 0.10 | 1.62358 | 1.62800 | 1.62328 | ||
19767 | 2010.01.21 04:07 | sell | 8134 | 0.10 | 1.62476 | 1.62800 | 1.62328 | ||
19768 | 2010.01.21 04:15 | buy | 8133 | 0.10 | 1.62594 | 1.62299 | 1.62771 | ||
19769 | 2010.01.21 04:15 | sell stop | 8139 | 0.10 | 1.62358 | 1.62800 | 1.62328 | ||
19770 | 2010.01.21 04:15 | sell stop | 8140 | 0.10 | 1.62417 | 1.62800 | 1.62328 | ||
19771 | 2010.01.21 04:15 | sell stop | 8141 | 0.10 | 1.62476 | 1.62800 | 1.62328 | ||
19772 | 2010.01.21 04:15 | sell stop | 8142 | 0.10 | 1.62535 | 1.62800 | 1.62328 | ||
19773 | 2010.01.21 04:20 | buy | 8135 | 0.10 | 1.62653 | 1.62299 | 1.62771 | ||
19774 | 2010.01.21 04:45 | buy | 8137 | 0.10 | 1.62712 | 1.62299 | 1.62771 | ||
19775 | 2010.01.21 04:45 | sell stop | 8143 | 0.10 | 1.62358 | 1.62800 | 1.62328 | ||
19776 | 2010.01.21 04:45 | sell stop | 8144 | 0.10 | 1.62417 | 1.62800 | 1.62328 | ||
19777 | 2010.01.21 04:45 | sell stop | 8145 | 0.10 | 1.62476 | 1.62800 | 1.62328 | ||
19778 | 2010.01.21 04:45 | sell stop | 8146 | 0.10 | 1.62535 | 1.62800 | 1.62328 | ||
19779 | 2010.01.21 06:20 | sell | 8142 | 0.10 | 1.62535 | 1.62800 | 1.62328 | ||
19780 | 2010.01.21 06:20 | sell | 8146 | 0.10 | 1.62535 | 1.62800 | 1.62328 | ||
19781 | 2010.01.21 06:20 | buy stop | 8147 | 0.10 | 1.62712 | 1.62299 | 1.62771 | ||
19782 | 2010.01.21 06:20 | buy stop | 8148 | 0.10 | 1.62653 | 1.62299 | 1.62771 | ||
19783 | 2010.01.21 06:20 | buy stop | 8149 | 0.10 | 1.62594 | 1.62299 | 1.62771 | ||
19784 | 2010.01.21 06:22 | buy stop | 8150 | 0.10 | 1.62712 | 1.62299 | 1.62771 | ||
19785 | 2010.01.21 06:22 | buy stop | 8151 | 0.10 | 1.62653 | 1.62299 | 1.62771 | ||
19786 | 2010.01.21 06:27 | buy | 8149 | 0.10 | 1.62594 | 1.62299 | 1.62771 | ||
19787 | 2010.01.21 06:27 | sell stop | 8152 | 0.10 | 1.62358 | 1.62800 | 1.62328 | ||
19788 | 2010.01.21 06:27 | sell stop | 8153 | 0.10 | 1.62417 | 1.62800 | 1.62328 | ||
19789 | 2010.01.21 06:27 | sell stop | 8154 | 0.10 | 1.62476 | 1.62800 | 1.62328 | ||
19790 | 2010.01.21 06:27 | sell stop | 8155 | 0.10 | 1.62535 | 1.62800 | 1.62328 | ||
19791 | 2010.01.21 06:45 | buy | 8148 | 0.10 | 1.62653 | 1.62299 | 1.62771 | ||
19792 | 2010.01.21 06:45 | buy | 8151 | 0.10 | 1.62653 | 1.62299 | 1.62771 | ||
19793 | 2010.01.21 06:45 | sell stop | 8156 | 0.10 | 1.62358 | 1.62800 | 1.62328 | ||
19794 | 2010.01.21 06:45 | sell stop | 8157 | 0.10 | 1.62417 | 1.62800 | 1.62328 | ||
19795 | 2010.01.21 06:45 | sell stop | 8158 | 0.10 | 1.62476 | 1.62800 | 1.62328 | ||
19796 | 2010.01.21 06:45 | sell stop | 8159 | 0.10 | 1.62535 | 1.62800 | 1.62328 | ||
19797 | 2010.01.21 06:50 | buy | 8147 | 0.10 | 1.62712 | 1.62299 | 1.62771 | ||
19798 | 2010.01.21 06:50 | buy | 8150 | 0.10 | 1.62712 | 1.62299 | 1.62771 | ||
19799 | 2010.01.21 06:50 | sell stop | 8160 | 0.10 | 1.62358 | 1.62800 | 1.62328 | ||
19800 | 2010.01.21 06:50 | sell stop | 8161 | 0.10 | 1.62417 | 1.62800 | 1.62328 | ||
19801 | 2010.01.21 06:50 | sell stop | 8162 | 0.10 | 1.62476 | 1.62800 | 1.62328 | ||
19802 | 2010.01.21 06:50 | sell stop | 8163 | 0.10 | 1.62535 | 1.62800 | 1.62328 | ||
19803 | 2010.01.21 06:52 | sell stop | 8164 | 0.10 | 1.62358 | 1.62800 | 1.62328 | ||
19804 | 2010.01.21 06:52 | sell stop | 8165 | 0.10 | 1.62417 | 1.62800 | 1.62328 | ||
19805 | 2010.01.21 06:52 | sell stop | 8166 | 0.10 | 1.62476 | 1.62800 | 1.62328 | ||
19806 | 2010.01.21 06:52 | sell stop | 8167 | 0.10 | 1.62535 | 1.62800 | 1.62328 | ||
19807 | 2010.01.21 07:20 | t/p | 8133 | 0.10 | 1.62771 | 1.62299 | 1.62771 | 17.70 | 5667.88 |
19808 | 2010.01.21 07:20 | s/l | 8134 | 0.10 | 1.62800 | 1.62800 | 1.62328 | -32.40 | 5635.48 |
19809 | 2010.01.21 07:20 | t/p | 8135 | 0.10 | 1.62771 | 1.62299 | 1.62771 | 11.80 | 5647.28 |
19810 | 2010.01.21 07:20 | t/p | 8137 | 0.10 | 1.62771 | 1.62299 | 1.62771 | 5.90 | 5653.18 |
19811 | 2010.01.21 07:20 | s/l | 8142 | 0.10 | 1.62800 | 1.62800 | 1.62328 | -26.50 | 5626.68 |
19812 | 2010.01.21 07:20 | s/l | 8146 | 0.10 | 1.62800 | 1.62800 | 1.62328 | -26.50 | 5600.18 |
19813 | 2010.01.21 07:20 | t/p | 8147 | 0.10 | 1.62771 | 1.62299 | 1.62771 | 5.90 | 5606.08 |
19814 | 2010.01.21 07:20 | t/p | 8148 | 0.10 | 1.62771 | 1.62299 | 1.62771 | 11.80 | 5617.88 |
19815 | 2010.01.21 07:20 | t/p | 8149 | 0.10 | 1.62771 | 1.62299 | 1.62771 | 17.70 | 5635.58 |
19816 | 2010.01.21 07:20 | t/p | 8150 | 0.10 | 1.62771 | 1.62299 | 1.62771 | 5.90 | 5641.48 |
19817 | 2010.01.21 07:20 | t/p | 8151 | 0.10 | 1.62771 | 1.62299 | 1.62771 | 11.80 | 5653.28 |
19818 | 2010.01.21 07:20 | delete | 8136 | 0.10 | 1.62417 | 1.62800 | 1.62328 | ||
19819 | 2010.01.21 07:20 | delete | 8139 | 0.10 | 1.62358 | 1.62800 | 1.62328 | ||
19820 | 2010.01.21 07:20 | delete | 8141 | 0.10 | 1.62476 | 1.62800 | 1.62328 | ||
19821 | 2010.01.21 07:20 | delete | 8144 | 0.10 | 1.62417 | 1.62800 | 1.62328 | ||
19822 | 2010.01.21 07:20 | delete | 8152 | 0.10 | 1.62358 | 1.62800 | 1.62328 | ||
19823 | 2010.01.21 07:20 | delete | 8154 | 0.10 | 1.62476 | 1.62800 | 1.62328 | ||
19824 | 2010.01.21 07:20 | delete | 8156 | 0.10 | 1.62358 | 1.62800 | 1.62328 | ||
19825 | 2010.01.21 07:20 | delete | 8158 | 0.10 | 1.62476 | 1.62800 | 1.62328 | ||
19826 | 2010.01.21 07:20 | delete | 8160 | 0.10 | 1.62358 | 1.62800 | 1.62328 | ||
19827 | 2010.01.21 07:20 | delete | 8162 | 0.10 | 1.62476 | 1.62800 | 1.62328 | ||
19828 | 2010.01.21 07:20 | delete | 8164 | 0.10 | 1.62358 | 1.62800 | 1.62328 | ||
19829 | 2010.01.21 07:20 | delete | 8166 | 0.10 | 1.62476 | 1.62800 | 1.62328 | ||
19830 | 2010.01.21 07:22 | delete | 8138 | 0.10 | 1.62358 | 1.62800 | 1.62328 | ||
19831 | 2010.01.21 07:22 | delete | 8143 | 0.10 | 1.62358 | 1.62800 | 1.62328 | ||
19832 | 2010.01.21 07:22 | delete | 8153 | 0.10 | 1.62417 | 1.62800 | 1.62328 | ||
19833 | 2010.01.21 07:22 | delete | 8157 | 0.10 | 1.62417 | 1.62800 | 1.62328 | ||
19834 | 2010.01.21 07:22 | delete | 8161 | 0.10 | 1.62417 | 1.62800 | 1.62328 | ||
19835 | 2010.01.21 07:22 | delete | 8165 | 0.10 | 1.62417 | 1.62800 | 1.62328 | ||
19836 | 2010.01.21 07:25 | delete | 8140 | 0.10 | 1.62417 | 1.62800 | 1.62328 | ||
19837 | 2010.01.21 07:25 | delete | 8155 | 0.10 | 1.62535 | 1.62800 | 1.62328 | ||
19838 | 2010.01.21 07:25 | delete | 8163 | 0.10 | 1.62535 | 1.62800 | 1.62328 | ||
19839 | 2010.01.21 07:27 | delete | 8145 | 0.10 | 1.62476 | 1.62800 | 1.62328 | ||
19840 | 2010.01.21 07:27 | delete | 8167 | 0.10 | 1.62535 | 1.62800 | 1.62328 | ||
19841 | 2010.01.21 07:27 | delete | 8159 | 0.10 | 1.62535 | 1.62800 | 1.62328 | ||
19842 | 2010.01.21 07:30 | buy stop | 8168 | 0.10 | 1.62826 | 1.62531 | 1.63003 | ||
19843 | 2010.01.21 07:30 | sell stop | 8169 | 0.10 | 1.62708 | 1.63032 | 1.62560 | ||
19844 | 2010.01.21 07:30 | buy stop | 8170 | 0.10 | 1.62885 | 1.62531 | 1.63003 | ||
19845 | 2010.01.21 07:30 | sell stop | 8171 | 0.10 | 1.62649 | 1.63032 | 1.62560 | ||
19846 | 2010.01.21 07:30 | buy stop | 8172 | 0.10 | 1.62944 | 1.62531 | 1.63003 | ||
19847 | 2010.01.21 07:30 | sell stop | 8173 | 0.10 | 1.62590 | 1.63032 | 1.62560 | ||
19848 | 2010.01.21 07:37 | sell | 8169 | 0.10 | 1.62708 | 1.63032 | 1.62560 | ||
19849 | 2010.01.21 07:40 | buy | 8168 | 0.10 | 1.62826 | 1.62531 | 1.63003 | ||
19850 | 2010.01.21 07:40 | sell stop | 8174 | 0.10 | 1.62590 | 1.63032 | 1.62560 | ||
19851 | 2010.01.21 07:40 | sell stop | 8175 | 0.10 | 1.62649 | 1.63032 | 1.62560 | ||
19852 | 2010.01.21 07:40 | sell stop | 8176 | 0.10 | 1.62708 | 1.63032 | 1.62560 | ||
19853 | 2010.01.21 07:40 | sell stop | 8177 | 0.10 | 1.62767 | 1.63032 | 1.62560 | ||
19854 | 2010.01.21 07:45 | buy | 8170 | 0.10 | 1.62885 | 1.62531 | 1.63003 | ||
19855 | 2010.01.21 07:50 | buy | 8172 | 0.10 | 1.62944 | 1.62531 | 1.63003 | ||
19856 | 2010.01.21 07:50 | sell stop | 8178 | 0.10 | 1.62590 | 1.63032 | 1.62560 | ||
19857 | 2010.01.21 07:50 | sell stop | 8179 | 0.10 | 1.62649 | 1.63032 | 1.62560 | ||
19858 | 2010.01.21 07:50 | sell stop | 8180 | 0.10 | 1.62708 | 1.63032 | 1.62560 | ||
19859 | 2010.01.21 07:50 | sell stop | 8181 | 0.10 | 1.62767 | 1.63032 | 1.62560 | ||
19860 | 2010.01.21 08:15 | sell | 8176 | 0.10 | 1.62708 | 1.63032 | 1.62560 | ||
19861 | 2010.01.21 08:15 | sell | 8177 | 0.10 | 1.62767 | 1.63032 | 1.62560 | ||
19862 | 2010.01.21 08:15 | sell | 8180 | 0.10 | 1.62708 | 1.63032 | 1.62560 | ||
19863 | 2010.01.21 08:15 | sell | 8181 | 0.10 | 1.62767 | 1.63032 | 1.62560 | ||
19864 | 2010.01.21 08:15 | buy stop | 8182 | 0.10 | 1.62944 | 1.62531 | 1.63003 | ||
19865 | 2010.01.21 08:15 | buy stop | 8183 | 0.10 | 1.62885 | 1.62531 | 1.63003 | ||
19866 | 2010.01.21 08:15 | buy stop | 8184 | 0.10 | 1.62826 | 1.62531 | 1.63003 | ||
19867 | 2010.01.21 08:15 | buy stop | 8185 | 0.10 | 1.62767 | 1.62531 | 1.63003 | ||
19868 | 2010.01.21 08:20 | buy stop | 8186 | 0.10 | 1.62944 | 1.62531 | 1.63003 | ||
19869 | 2010.01.21 08:20 | buy stop | 8187 | 0.10 | 1.62885 | 1.62531 | 1.63003 | ||
19870 | 2010.01.21 08:20 | buy stop | 8188 | 0.10 | 1.62826 | 1.62531 | 1.63003 | ||
19871 | 2010.01.21 08:25 | sell | 8171 | 0.10 | 1.62649 | 1.63032 | 1.62560 | ||
19872 | 2010.01.21 08:25 | sell | 8173 | 0.10 | 1.62590 | 1.63032 | 1.62560 | ||
19873 | 2010.01.21 08:25 | sell | 8174 | 0.10 | 1.62590 | 1.63032 | 1.62560 | ||
19874 | 2010.01.21 08:25 | sell | 8175 | 0.10 | 1.62649 | 1.63032 | 1.62560 | ||
19875 | 2010.01.21 08:25 | sell | 8178 | 0.10 | 1.62590 | 1.63032 | 1.62560 | ||
19876 | 2010.01.21 08:25 | sell | 8179 | 0.10 | 1.62649 | 1.63032 | 1.62560 | ||
19877 | 2010.01.21 08:25 | buy stop | 8189 | 0.10 | 1.62944 | 1.62531 | 1.63003 | ||
19878 | 2010.01.21 08:25 | buy stop | 8190 | 0.10 | 1.62885 | 1.62531 | 1.63003 | ||
19879 | 2010.01.21 08:25 | buy stop | 8191 | 0.10 | 1.62826 | 1.62531 | 1.63003 | ||
19880 | 2010.01.21 08:25 | buy stop | 8192 | 0.10 | 1.62767 | 1.62531 | 1.63003 | ||
19881 | 2010.01.21 08:30 | buy stop | 8193 | 0.10 | 1.62944 | 1.62531 | 1.63003 | ||
19882 | 2010.01.21 08:30 | buy stop | 8194 | 0.10 | 1.62885 | 1.62531 | 1.63003 | ||
19883 | 2010.01.21 08:30 | buy stop | 8195 | 0.10 | 1.62826 | 1.62531 | 1.63003 | ||
19884 | 2010.01.21 08:30 | buy stop | 8196 | 0.10 | 1.62767 | 1.62531 | 1.63003 | ||
19885 | 2010.01.21 08:32 | buy stop | 8197 | 0.10 | 1.62944 | 1.62531 | 1.63003 | ||
19886 | 2010.01.21 08:32 | buy stop | 8198 | 0.10 | 1.62885 | 1.62531 | 1.63003 | ||
19887 | 2010.01.21 08:32 | buy stop | 8199 | 0.10 | 1.62826 | 1.62531 | 1.63003 | ||
19888 | 2010.01.21 08:32 | buy stop | 8200 | 0.10 | 1.62767 | 1.62531 | 1.63003 | ||
19889 | 2010.01.21 08:35 | buy stop | 8201 | 0.10 | 1.62944 | 1.62531 | 1.63003 | ||
19890 | 2010.01.21 08:35 | buy stop | 8202 | 0.10 | 1.62885 | 1.62531 | 1.63003 | ||
19891 | 2010.01.21 08:35 | buy stop | 8203 | 0.10 | 1.62826 | 1.62531 | 1.63003 | ||
19892 | 2010.01.21 08:35 | buy stop | 8204 | 0.10 | 1.62767 | 1.62531 | 1.63003 | ||
19893 | 2010.01.21 08:37 | buy stop | 8205 | 0.10 | 1.62944 | 1.62531 | 1.63003 | ||
19894 | 2010.01.21 08:37 | buy stop | 8206 | 0.10 | 1.62885 | 1.62531 | 1.63003 | ||
19895 | 2010.01.21 08:37 | buy stop | 8207 | 0.10 | 1.62826 | 1.62531 | 1.63003 | ||
19896 | 2010.01.21 08:37 | buy stop | 8208 | 0.10 | 1.62767 | 1.62531 | 1.63003 | ||
19897 | 2010.01.21 08:40 | close | 8168 | 0.10 | 1.62533 | 1.62531 | 1.63003 | -29.30 | 5623.98 |
19898 | 2010.01.21 08:40 | close | 8170 | 0.10 | 1.62533 | 1.62531 | 1.63003 | -35.20 | 5588.78 |
19899 | 2010.01.21 08:40 | close | 8172 | 0.10 | 1.62533 | 1.62531 | 1.63003 | -41.10 | 5547.68 |
19900 | 2010.01.21 08:40 | close | 8174 | 0.10 | 1.62562 | 1.63032 | 1.62560 | 2.80 | 5550.48 |
19901 | 2010.01.21 08:40 | close | 8176 | 0.10 | 1.62562 | 1.63032 | 1.62560 | 14.60 | 5565.08 |
19902 | 2010.01.21 08:40 | close | 8178 | 0.10 | 1.62562 | 1.63032 | 1.62560 | 2.80 | 5567.88 |
19903 | 2010.01.21 08:40 | close | 8180 | 0.10 | 1.62562 | 1.63032 | 1.62560 | 14.60 | 5582.48 |
19904 | 2010.01.21 08:40 | delete | 8182 | 0.10 | 1.62944 | 1.62531 | 1.63003 | ||
19905 | 2010.01.21 08:40 | delete | 8184 | 0.10 | 1.62826 | 1.62531 | 1.63003 | ||
19906 | 2010.01.21 08:40 | delete | 8186 | 0.10 | 1.62944 | 1.62531 | 1.63003 | ||
19907 | 2010.01.21 08:40 | delete | 8188 | 0.10 | 1.62826 | 1.62531 | 1.63003 | ||
19908 | 2010.01.21 08:40 | delete | 8190 | 0.10 | 1.62885 | 1.62531 | 1.63003 | ||
19909 | 2010.01.21 08:40 | delete | 8192 | 0.10 | 1.62767 | 1.62531 | 1.63003 | ||
19910 | 2010.01.21 08:40 | delete | 8194 | 0.10 | 1.62885 | 1.62531 | 1.63003 | ||
19911 | 2010.01.21 08:40 | delete | 8196 | 0.10 | 1.62767 | 1.62531 | 1.63003 | ||
19912 | 2010.01.21 08:40 | delete | 8198 | 0.10 | 1.62885 | 1.62531 | 1.63003 | ||
19913 | 2010.01.21 08:40 | delete | 8200 | 0.10 | 1.62767 | 1.62531 | 1.63003 | ||
19914 | 2010.01.21 08:40 | delete | 8202 | 0.10 | 1.62885 | 1.62531 | 1.63003 | ||
19915 | 2010.01.21 08:40 | delete | 8204 | 0.10 | 1.62767 | 1.62531 | 1.63003 | ||
19916 | 2010.01.21 08:40 | delete | 8206 | 0.10 | 1.62885 | 1.62531 | 1.63003 | ||
19917 | 2010.01.21 08:40 | delete | 8208 | 0.10 | 1.62767 | 1.62531 | 1.63003 | ||
19918 | 2010.01.21 08:42 | close | 8169 | 0.10 | 1.62599 | 1.63032 | 1.62560 | 10.90 | 5593.38 |
19919 | 2010.01.21 08:42 | close | 8173 | 0.10 | 1.62599 | 1.63032 | 1.62560 | -0.90 | 5592.48 |
19920 | 2010.01.21 08:42 | close | 8177 | 0.10 | 1.62599 | 1.63032 | 1.62560 | 16.80 | 5609.28 |
19921 | 2010.01.21 08:42 | close | 8181 | 0.10 | 1.62599 | 1.63032 | 1.62560 | 16.80 | 5626.08 |
19922 | 2010.01.21 08:42 | delete | 8185 | 0.10 | 1.62767 | 1.62531 | 1.63003 | ||
19923 | 2010.01.21 08:42 | delete | 8189 | 0.10 | 1.62944 | 1.62531 | 1.63003 | ||
19924 | 2010.01.21 08:42 | delete | 8193 | 0.10 | 1.62944 | 1.62531 | 1.63003 | ||
19925 | 2010.01.21 08:42 | delete | 8197 | 0.10 | 1.62944 | 1.62531 | 1.63003 | ||
19926 | 2010.01.21 08:42 | delete | 8201 | 0.10 | 1.62944 | 1.62531 | 1.63003 | ||
19927 | 2010.01.21 08:42 | delete | 8205 | 0.10 | 1.62944 | 1.62531 | 1.63003 | ||
19928 | 2010.01.21 08:45 | t/p | 8171 | 0.10 | 1.62560 | 1.63032 | 1.62560 | 8.90 | 5634.98 |
19929 | 2010.01.21 08:45 | t/p | 8175 | 0.10 | 1.62560 | 1.63032 | 1.62560 | 8.90 | 5643.88 |
19930 | 2010.01.21 08:45 | t/p | 8179 | 0.10 | 1.62560 | 1.63032 | 1.62560 | 8.90 | 5652.78 |
19931 | 2010.01.21 08:45 | delete | 8183 | 0.10 | 1.62885 | 1.62531 | 1.63003 | ||
19932 | 2010.01.21 08:45 | delete | 8191 | 0.10 | 1.62826 | 1.62531 | 1.63003 | ||
19933 | 2010.01.21 08:45 | delete | 8199 | 0.10 | 1.62826 | 1.62531 | 1.63003 | ||
19934 | 2010.01.21 08:45 | delete | 8207 | 0.10 | 1.62826 | 1.62531 | 1.63003 | ||
19935 | 2010.01.21 08:47 | delete | 8187 | 0.10 | 1.62885 | 1.62531 | 1.63003 | ||
19936 | 2010.01.21 08:47 | delete | 8203 | 0.10 | 1.62826 | 1.62531 | 1.63003 | ||
19937 | 2010.01.21 08:50 | delete | 8195 | 0.10 | 1.62826 | 1.62531 | 1.63003 | ||
19938 | 2010.01.21 08:52 | buy stop | 8209 | 0.10 | 1.62437 | 1.62142 | 1.62614 | ||
19939 | 2010.01.21 08:52 | sell stop | 8210 | 0.10 | 1.62319 | 1.62643 | 1.62171 | ||
19940 | 2010.01.21 08:52 | buy stop | 8211 | 0.10 | 1.62496 | 1.62142 | 1.62614 | ||
19941 | 2010.01.21 08:52 | sell stop | 8212 | 0.10 | 1.62260 | 1.62643 | 1.62171 | ||
19942 | 2010.01.21 08:52 | buy stop | 8213 | 0.10 | 1.62555 | 1.62142 | 1.62614 | ||
19943 | 2010.01.21 08:52 | sell stop | 8214 | 0.10 | 1.62201 | 1.62643 | 1.62171 | ||
19944 | 2010.01.21 08:55 | sell | 8210 | 0.10 | 1.62319 | 1.62643 | 1.62171 | ||
19945 | 2010.01.21 08:57 | buy | 8209 | 0.10 | 1.62437 | 1.62142 | 1.62614 | ||
19946 | 2010.01.21 08:57 | sell stop | 8215 | 0.10 | 1.62201 | 1.62643 | 1.62171 | ||
19947 | 2010.01.21 08:57 | sell stop | 8216 | 0.10 | 1.62260 | 1.62643 | 1.62171 | ||
19948 | 2010.01.21 08:57 | sell stop | 8217 | 0.10 | 1.62319 | 1.62643 | 1.62171 | ||
19949 | 2010.01.21 08:57 | sell stop | 8218 | 0.10 | 1.62378 | 1.62643 | 1.62171 | ||
19950 | 2010.01.21 08:59 | sell | 8217 | 0.10 | 1.62319 | 1.62643 | 1.62171 | ||
19951 | 2010.01.21 08:59 | sell | 8218 | 0.10 | 1.62378 | 1.62643 | 1.62171 | ||
19952 | 2010.01.21 08:59 | buy stop | 8219 | 0.10 | 1.62555 | 1.62142 | 1.62614 | ||
19953 | 2010.01.21 08:59 | buy stop | 8220 | 0.10 | 1.62496 | 1.62142 | 1.62614 | ||
19954 | 2010.01.21 08:59 | buy stop | 8221 | 0.10 | 1.62437 | 1.62142 | 1.62614 | ||
19955 | 2010.01.21 08:59 | buy stop | 8222 | 0.10 | 1.62378 | 1.62142 | 1.62614 | ||
19956 | 2010.01.21 09:02 | buy | 8222 | 0.10 | 1.62378 | 1.62142 | 1.62614 | ||
19957 | 2010.01.21 09:15 | sell | 8212 | 0.10 | 1.62260 | 1.62643 | 1.62171 | ||
19958 | 2010.01.21 09:15 | sell | 8216 | 0.10 | 1.62260 | 1.62643 | 1.62171 | ||
19959 | 2010.01.21 09:15 | buy stop | 8223 | 0.10 | 1.62555 | 1.62142 | 1.62614 | ||
19960 | 2010.01.21 09:15 | buy stop | 8224 | 0.10 | 1.62496 | 1.62142 | 1.62614 | ||
19961 | 2010.01.21 09:15 | buy stop | 8225 | 0.10 | 1.62437 | 1.62142 | 1.62614 | ||
19962 | 2010.01.21 09:15 | buy stop | 8226 | 0.10 | 1.62378 | 1.62142 | 1.62614 | ||
19963 | 2010.01.21 09:17 | buy stop | 8227 | 0.10 | 1.62555 | 1.62142 | 1.62614 | ||
19964 | 2010.01.21 09:17 | buy stop | 8228 | 0.10 | 1.62496 | 1.62142 | 1.62614 | ||
19965 | 2010.01.21 09:17 | buy stop | 8229 | 0.10 | 1.62437 | 1.62142 | 1.62614 | ||
19966 | 2010.01.21 09:17 | buy stop | 8230 | 0.10 | 1.62378 | 1.62142 | 1.62614 | ||
19967 | 2010.01.21 09:20 | sell | 8214 | 0.10 | 1.62201 | 1.62643 | 1.62171 | ||
19968 | 2010.01.21 09:20 | sell | 8215 | 0.10 | 1.62201 | 1.62643 | 1.62171 | ||
19969 | 2010.01.21 09:20 | close | 8209 | 0.10 | 1.62169 | 1.62142 | 1.62614 | -26.80 | 5625.98 |
19970 | 2010.01.21 09:20 | delete | 8211 | 0.10 | 1.62496 | 1.62142 | 1.62614 | ||
19971 | 2010.01.21 09:20 | delete | 8213 | 0.10 | 1.62555 | 1.62142 | 1.62614 | ||
19972 | 2010.01.21 09:20 | close | 8215 | 0.10 | 1.62198 | 1.62643 | 1.62171 | 0.30 | 5626.28 |
19973 | 2010.01.21 09:20 | close | 8217 | 0.10 | 1.62198 | 1.62643 | 1.62171 | 12.10 | 5638.38 |
19974 | 2010.01.21 09:20 | delete | 8219 | 0.10 | 1.62555 | 1.62142 | 1.62614 | ||
19975 | 2010.01.21 09:20 | delete | 8221 | 0.10 | 1.62437 | 1.62142 | 1.62614 | ||
19976 | 2010.01.21 09:20 | delete | 8223 | 0.10 | 1.62555 | 1.62142 | 1.62614 | ||
19977 | 2010.01.21 09:20 | delete | 8225 | 0.10 | 1.62437 | 1.62142 | 1.62614 | ||
19978 | 2010.01.21 09:20 | delete | 8227 | 0.10 | 1.62555 | 1.62142 | 1.62614 | ||
19979 | 2010.01.21 09:20 | delete | 8229 | 0.10 | 1.62437 | 1.62142 | 1.62614 | ||
19980 | 2010.01.21 09:22 | close | 8210 | 0.10 | 1.62239 | 1.62643 | 1.62171 | 8.00 | 5646.38 |
19981 | 2010.01.21 09:22 | close | 8214 | 0.10 | 1.62239 | 1.62643 | 1.62171 | -3.80 | 5642.58 |
19982 | 2010.01.21 09:22 | close | 8218 | 0.10 | 1.62239 | 1.62643 | 1.62171 | 13.90 | 5656.48 |
19983 | 2010.01.21 09:22 | close | 8222 | 0.10 | 1.62210 | 1.62142 | 1.62614 | -16.80 | 5639.68 |
19984 | 2010.01.21 09:22 | delete | 8226 | 0.10 | 1.62378 | 1.62142 | 1.62614 | ||
19985 | 2010.01.21 09:22 | delete | 8230 | 0.10 | 1.62378 | 1.62142 | 1.62614 | ||
19986 | 2010.01.21 09:25 | close | 8212 | 0.10 | 1.62218 | 1.62643 | 1.62171 | 4.20 | 5643.88 |
19987 | 2010.01.21 09:25 | delete | 8220 | 0.10 | 1.62496 | 1.62142 | 1.62614 | ||
19988 | 2010.01.21 09:25 | delete | 8228 | 0.10 | 1.62496 | 1.62142 | 1.62614 | ||
19989 | 2010.01.21 09:27 | close | 8216 | 0.10 | 1.62279 | 1.62643 | 1.62171 | -1.90 | 5641.98 |
19990 | 2010.01.21 09:27 | delete | 8224 | 0.10 | 1.62496 | 1.62142 | 1.62614 | ||
19991 | 2010.01.21 09:30 | buy stop | 8231 | 0.10 | 1.62359 | 1.62064 | 1.62536 | ||
19992 | 2010.01.21 09:30 | sell stop | 8232 | 0.10 | 1.62241 | 1.62565 | 1.62093 | ||
19993 | 2010.01.21 09:30 | buy stop | 8233 | 0.10 | 1.62418 | 1.62064 | 1.62536 | ||
19994 | 2010.01.21 09:30 | sell stop | 8234 | 0.10 | 1.62182 | 1.62565 | 1.62093 | ||
19995 | 2010.01.21 09:30 | buy stop | 8235 | 0.10 | 1.62477 | 1.62064 | 1.62536 | ||
19996 | 2010.01.21 09:30 | sell stop | 8236 | 0.10 | 1.62123 | 1.62565 | 1.62093 | ||
19997 | 2010.01.21 09:33 | sell | 8232 | 0.10 | 1.62241 | 1.62565 | 1.62093 | ||
19998 | 2010.01.21 09:33 | sell | 8234 | 0.10 | 1.62182 | 1.62565 | 1.62093 | ||
19999 | 2010.01.21 09:33 | sell | 8236 | 0.10 | 1.62123 | 1.62565 | 1.62093 | ||
20000 | 2010.01.21 09:33 | delete | 8231 | 0.10 | 1.62359 | 1.62064 | 1.62536 | ||
20001 | 2010.01.21 09:33 | delete | 8233 | 0.10 | 1.62418 | 1.62064 | 1.62536 | ||
20002 | 2010.01.21 09:33 | delete | 8235 | 0.10 | 1.62477 | 1.62064 | 1.62536 | ||
20003 | 2010.01.21 09:36 | buy stop | 8237 | 0.10 | 1.62477 | 1.62064 | 1.62536 | ||
20004 | 2010.01.21 09:36 | buy stop | 8238 | 0.10 | 1.62418 | 1.62064 | 1.62536 | ||
20005 | 2010.01.21 09:36 | buy stop | 8239 | 0.10 | 1.62359 | 1.62064 | 1.62536 | ||
20006 | 2010.01.21 09:36 | buy stop | 8240 | 0.10 | 1.62300 | 1.62064 | 1.62536 | ||
20007 | 2010.01.21 09:40 | t/p | 8232 | 0.10 | 1.62093 | 1.62565 | 1.62093 | 14.80 | 5656.78 |
20008 | 2010.01.21 09:40 | t/p | 8234 | 0.10 | 1.62093 | 1.62565 | 1.62093 | 8.90 | 5665.68 |
20009 | 2010.01.21 09:40 | t/p | 8236 | 0.10 | 1.62093 | 1.62565 | 1.62093 | 3.00 | 5668.68 |
20010 | 2010.01.21 09:40 | delete | 8237 | 0.10 | 1.62477 | 1.62064 | 1.62536 | ||
20011 | 2010.01.21 09:40 | delete | 8239 | 0.10 | 1.62359 | 1.62064 | 1.62536 | ||
20012 | 2010.01.21 09:43 | delete | 8238 | 0.10 | 1.62418 | 1.62064 | 1.62536 | ||
20013 | 2010.01.21 09:46 | delete | 8240 | 0.10 | 1.62300 | 1.62064 | 1.62536 | ||
20014 | 2010.01.21 09:50 | buy stop | 8241 | 0.10 | 1.61997 | 1.61702 | 1.62174 | ||
20015 | 2010.01.21 09:50 | sell stop | 8242 | 0.10 | 1.61879 | 1.62203 | 1.61731 | ||
20016 | 2010.01.21 09:50 | buy stop | 8243 | 0.10 | 1.62056 | 1.61702 | 1.62174 | ||
20017 | 2010.01.21 09:50 | sell stop | 8244 | 0.10 | 1.61820 | 1.62203 | 1.61731 | ||
20018 | 2010.01.21 09:50 | buy stop | 8245 | 0.10 | 1.62115 | 1.61702 | 1.62174 | ||
20019 | 2010.01.21 09:50 | sell stop | 8246 | 0.10 | 1.61761 | 1.62203 | 1.61731 | ||
20020 | 2010.01.21 09:53 | sell | 8242 | 0.10 | 1.61879 | 1.62203 | 1.61731 | ||
20021 | 2010.01.21 09:56 | buy | 8241 | 0.10 | 1.61997 | 1.61702 | 1.62174 | ||
20022 | 2010.01.21 09:56 | sell stop | 8247 | 0.10 | 1.61761 | 1.62203 | 1.61731 | ||
20023 | 2010.01.21 09:56 | sell stop | 8248 | 0.10 | 1.61820 | 1.62203 | 1.61731 | ||
20024 | 2010.01.21 09:56 | sell stop | 8249 | 0.10 | 1.61879 | 1.62203 | 1.61731 | ||
20025 | 2010.01.21 09:56 | sell stop | 8250 | 0.10 | 1.61938 | 1.62203 | 1.61731 | ||
20026 | 2010.01.21 09:59 | sell | 8249 | 0.10 | 1.61879 | 1.62203 | 1.61731 | ||
20027 | 2010.01.21 09:59 | sell | 8250 | 0.10 | 1.61938 | 1.62203 | 1.61731 | ||
20028 | 2010.01.21 09:59 | buy stop | 8251 | 0.10 | 1.62115 | 1.61702 | 1.62174 | ||
20029 | 2010.01.21 09:59 | buy stop | 8252 | 0.10 | 1.62056 | 1.61702 | 1.62174 | ||
20030 | 2010.01.21 09:59 | buy stop | 8253 | 0.10 | 1.61997 | 1.61702 | 1.62174 | ||
20031 | 2010.01.21 09:59 | buy stop | 8254 | 0.10 | 1.61938 | 1.61702 | 1.62174 | ||
20032 | 2010.01.21 10:02 | buy | 8253 | 0.10 | 1.61997 | 1.61702 | 1.62174 | ||
20033 | 2010.01.21 10:02 | buy | 8254 | 0.10 | 1.61938 | 1.61702 | 1.62174 | ||
20034 | 2010.01.21 10:02 | sell stop | 8255 | 0.10 | 1.61761 | 1.62203 | 1.61731 | ||
20035 | 2010.01.21 10:02 | sell stop | 8256 | 0.10 | 1.61820 | 1.62203 | 1.61731 | ||
20036 | 2010.01.21 10:02 | sell stop | 8257 | 0.10 | 1.61879 | 1.62203 | 1.61731 | ||
20037 | 2010.01.21 10:02 | sell stop | 8258 | 0.10 | 1.61938 | 1.62203 | 1.61731 | ||
20038 | 2010.01.21 10:10 | sell | 8258 | 0.10 | 1.61938 | 1.62203 | 1.61731 | ||
20039 | 2010.01.21 10:10 | buy stop | 8259 | 0.10 | 1.62115 | 1.61702 | 1.62174 | ||
20040 | 2010.01.21 10:10 | buy stop | 8260 | 0.10 | 1.62056 | 1.61702 | 1.62174 | ||
20041 | 2010.01.21 10:10 | buy stop | 8261 | 0.10 | 1.61997 | 1.61702 | 1.62174 | ||
20042 | 2010.01.21 10:15 | sell | 8257 | 0.10 | 1.61879 | 1.62203 | 1.61731 | ||
20043 | 2010.01.21 10:15 | buy stop | 8262 | 0.10 | 1.62115 | 1.61702 | 1.62174 | ||
20044 | 2010.01.21 10:15 | buy stop | 8263 | 0.10 | 1.62056 | 1.61702 | 1.62174 | ||
20045 | 2010.01.21 10:15 | buy stop | 8264 | 0.10 | 1.61997 | 1.61702 | 1.62174 | ||
20046 | 2010.01.21 10:15 | buy stop | 8265 | 0.10 | 1.61938 | 1.61702 | 1.62174 | ||
20047 | 2010.01.21 10:20 | sell | 8244 | 0.10 | 1.61820 | 1.62203 | 1.61731 | ||
20048 | 2010.01.21 10:20 | sell | 8246 | 0.10 | 1.61761 | 1.62203 | 1.61731 | ||
20049 | 2010.01.21 10:20 | sell | 8247 | 0.10 | 1.61761 | 1.62203 | 1.61731 | ||
20050 | 2010.01.21 10:20 | sell | 8248 | 0.10 | 1.61820 | 1.62203 | 1.61731 | ||
20051 | 2010.01.21 10:20 | sell | 8255 | 0.10 | 1.61761 | 1.62203 | 1.61731 | ||
20052 | 2010.01.21 10:20 | sell | 8256 | 0.10 | 1.61820 | 1.62203 | 1.61731 | ||
20053 | 2010.01.21 10:20 | close | 8241 | 0.10 | 1.61744 | 1.61702 | 1.62174 | -25.30 | 5643.38 |
20054 | 2010.01.21 10:20 | delete | 8243 | 0.10 | 1.62056 | 1.61702 | 1.62174 | ||
20055 | 2010.01.21 10:20 | delete | 8245 | 0.10 | 1.62115 | 1.61702 | 1.62174 | ||
20056 | 2010.01.21 10:20 | close | 8247 | 0.10 | 1.61773 | 1.62203 | 1.61731 | -1.20 | 5642.18 |
20057 | 2010.01.21 10:20 | close | 8249 | 0.10 | 1.61773 | 1.62203 | 1.61731 | 10.60 | 5652.78 |
20058 | 2010.01.21 10:20 | delete | 8251 | 0.10 | 1.62115 | 1.61702 | 1.62174 | ||
20059 | 2010.01.21 10:20 | close | 8253 | 0.10 | 1.61744 | 1.61702 | 1.62174 | -25.30 | 5627.48 |
20060 | 2010.01.21 10:20 | close | 8255 | 0.10 | 1.61773 | 1.62203 | 1.61731 | -1.20 | 5626.28 |
20061 | 2010.01.21 10:20 | close | 8257 | 0.10 | 1.61773 | 1.62203 | 1.61731 | 10.60 | 5636.88 |
20062 | 2010.01.21 10:20 | delete | 8259 | 0.10 | 1.62115 | 1.61702 | 1.62174 | ||
20063 | 2010.01.21 10:20 | delete | 8261 | 0.10 | 1.61997 | 1.61702 | 1.62174 | ||
20064 | 2010.01.21 10:20 | delete | 8263 | 0.10 | 1.62056 | 1.61702 | 1.62174 | ||
20065 | 2010.01.21 10:20 | delete | 8265 | 0.10 | 1.61938 | 1.61702 | 1.62174 | ||
20066 | 2010.01.21 10:22 | close | 8242 | 0.10 | 1.61819 | 1.62203 | 1.61731 | 6.00 | 5642.88 |
20067 | 2010.01.21 10:22 | close | 8246 | 0.10 | 1.61819 | 1.62203 | 1.61731 | -5.80 | 5637.08 |
20068 | 2010.01.21 10:22 | close | 8250 | 0.10 | 1.61819 | 1.62203 | 1.61731 | 11.90 | 5648.98 |
20069 | 2010.01.21 10:22 | close | 8254 | 0.10 | 1.61790 | 1.61702 | 1.62174 | -14.80 | 5634.18 |
20070 | 2010.01.21 10:22 | close | 8258 | 0.10 | 1.61819 | 1.62203 | 1.61731 | 11.90 | 5646.08 |
20071 | 2010.01.21 10:22 | delete | 8262 | 0.10 | 1.62115 | 1.61702 | 1.62174 | ||
20072 | 2010.01.21 10:25 | close | 8244 | 0.10 | 1.61796 | 1.62203 | 1.61731 | 2.40 | 5648.48 |
20073 | 2010.01.21 10:25 | delete | 8252 | 0.10 | 1.62056 | 1.61702 | 1.62174 | ||
20074 | 2010.01.21 10:25 | delete | 8260 | 0.10 | 1.62056 | 1.61702 | 1.62174 | ||
20075 | 2010.01.21 10:27 | close | 8248 | 0.10 | 1.61865 | 1.62203 | 1.61731 | -4.50 | 5643.98 |
20076 | 2010.01.21 10:27 | delete | 8264 | 0.10 | 1.61997 | 1.61702 | 1.62174 | ||
20077 | 2010.01.21 10:30 | close | 8256 | 0.10 | 1.61826 | 1.62203 | 1.61731 | -0.60 | 5643.38 |
20078 | 2010.01.21 10:32 | buy stop | 8266 | 0.10 | 1.61902 | 1.61607 | 1.62079 | ||
20079 | 2010.01.21 10:32 | sell stop | 8267 | 0.10 | 1.61784 | 1.62108 | 1.61636 | ||
20080 | 2010.01.21 10:32 | buy stop | 8268 | 0.10 | 1.61961 | 1.61607 | 1.62079 | ||
20081 | 2010.01.21 10:32 | sell stop | 8269 | 0.10 | 1.61725 | 1.62108 | 1.61636 | ||
20082 | 2010.01.21 10:32 | buy stop | 8270 | 0.10 | 1.62020 | 1.61607 | 1.62079 | ||
20083 | 2010.01.21 10:32 | sell stop | 8271 | 0.10 | 1.61666 | 1.62108 | 1.61636 | ||
20084 | 2010.01.21 10:35 | sell | 8267 | 0.10 | 1.61784 | 1.62108 | 1.61636 | ||
20085 | 2010.01.21 10:40 | sell | 8269 | 0.10 | 1.61725 | 1.62108 | 1.61636 | ||
20086 | 2010.01.21 10:40 | delete | 8266 | 0.10 | 1.61902 | 1.61607 | 1.62079 | ||
20087 | 2010.01.21 10:40 | delete | 8268 | 0.10 | 1.61961 | 1.61607 | 1.62079 | ||
20088 | 2010.01.21 10:40 | delete | 8270 | 0.10 | 1.62020 | 1.61607 | 1.62079 | ||
20089 | 2010.01.21 10:42 | buy stop | 8272 | 0.10 | 1.62020 | 1.61607 | 1.62079 | ||
20090 | 2010.01.21 10:42 | buy stop | 8273 | 0.10 | 1.61961 | 1.61607 | 1.62079 | ||
20091 | 2010.01.21 10:42 | buy stop | 8274 | 0.10 | 1.61902 | 1.61607 | 1.62079 | ||
20092 | 2010.01.21 10:42 | buy stop | 8275 | 0.10 | 1.61843 | 1.61607 | 1.62079 | ||
20093 | 2010.01.21 10:45 | t/p | 8267 | 0.10 | 1.61636 | 1.62108 | 1.61636 | 14.80 | 5658.18 |
20094 | 2010.01.21 10:45 | t/p | 8269 | 0.10 | 1.61636 | 1.62108 | 1.61636 | 8.90 | 5667.08 |
20095 | 2010.01.21 10:45 | sell | 8271 | 0.10 | 1.61666 | 1.62108 | 1.61636 | ||
20096 | 2010.01.21 10:45 | close | 8271 | 0.10 | 1.61618 | 1.62108 | 1.61636 | 4.80 | 5671.88 |
20097 | 2010.01.21 10:45 | delete | 8273 | 0.10 | 1.61961 | 1.61607 | 1.62079 | ||
20098 | 2010.01.21 10:45 | delete | 8275 | 0.10 | 1.61843 | 1.61607 | 1.62079 | ||
20099 | 2010.01.21 10:47 | delete | 8272 | 0.10 | 1.62020 | 1.61607 | 1.62079 | ||
20100 | 2010.01.21 10:50 | delete | 8274 | 0.10 | 1.61902 | 1.61607 | 1.62079 | ||
20101 | 2010.01.21 10:52 | buy stop | 8276 | 0.10 | 1.61602 | 1.61307 | 1.61779 | ||
20102 | 2010.01.21 10:52 | sell stop | 8277 | 0.10 | 1.61484 | 1.61808 | 1.61336 | ||
20103 | 2010.01.21 10:52 | buy stop | 8278 | 0.10 | 1.61661 | 1.61307 | 1.61779 | ||
20104 | 2010.01.21 10:52 | sell stop | 8279 | 0.10 | 1.61425 | 1.61808 | 1.61336 | ||
20105 | 2010.01.21 10:52 | buy stop | 8280 | 0.10 | 1.61720 | 1.61307 | 1.61779 | ||
20106 | 2010.01.21 10:52 | sell stop | 8281 | 0.10 | 1.61366 | 1.61808 | 1.61336 | ||
20107 | 2010.01.21 10:55 | sell | 8277 | 0.10 | 1.61484 | 1.61808 | 1.61336 | ||
20108 | 2010.01.21 10:55 | delete | 8276 | 0.10 | 1.61602 | 1.61307 | 1.61779 | ||
20109 | 2010.01.21 10:55 | delete | 8278 | 0.10 | 1.61661 | 1.61307 | 1.61779 | ||
20110 | 2010.01.21 10:55 | delete | 8280 | 0.10 | 1.61720 | 1.61307 | 1.61779 | ||
20111 | 2010.01.21 10:57 | close | 8277 | 0.10 | 1.61618 | 1.61808 | 1.61336 | -13.40 | 5658.48 |
20112 | 2010.01.21 10:57 | delete | 8281 | 0.10 | 1.61366 | 1.61808 | 1.61336 | ||
20113 | 2010.01.21 10:59 | delete | 8279 | 0.10 | 1.61425 | 1.61808 | 1.61336 | ||
20114 | 2010.01.21 11:00 | buy stop | 8282 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20115 | 2010.01.21 11:00 | sell stop | 8283 | 0.10 | 1.61463 | 1.61787 | 1.61315 | ||
20116 | 2010.01.21 11:00 | buy stop | 8284 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20117 | 2010.01.21 11:00 | sell stop | 8285 | 0.10 | 1.61404 | 1.61787 | 1.61315 | ||
20118 | 2010.01.21 11:00 | buy stop | 8286 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20119 | 2010.01.21 11:00 | sell stop | 8287 | 0.10 | 1.61345 | 1.61787 | 1.61315 | ||
20120 | 2010.01.21 11:07 | sell | 8283 | 0.10 | 1.61463 | 1.61787 | 1.61315 | ||
20121 | 2010.01.21 11:10 | buy | 8282 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20122 | 2010.01.21 11:10 | sell stop | 8288 | 0.10 | 1.61345 | 1.61787 | 1.61315 | ||
20123 | 2010.01.21 11:10 | sell stop | 8289 | 0.10 | 1.61404 | 1.61787 | 1.61315 | ||
20124 | 2010.01.21 11:10 | sell stop | 8290 | 0.10 | 1.61463 | 1.61787 | 1.61315 | ||
20125 | 2010.01.21 11:10 | sell stop | 8291 | 0.10 | 1.61522 | 1.61787 | 1.61315 | ||
20126 | 2010.01.21 11:15 | buy | 8284 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20127 | 2010.01.21 11:20 | buy | 8286 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20128 | 2010.01.21 11:20 | sell stop | 8292 | 0.10 | 1.61345 | 1.61787 | 1.61315 | ||
20129 | 2010.01.21 11:20 | sell stop | 8293 | 0.10 | 1.61404 | 1.61787 | 1.61315 | ||
20130 | 2010.01.21 11:20 | sell stop | 8294 | 0.10 | 1.61463 | 1.61787 | 1.61315 | ||
20131 | 2010.01.21 11:20 | sell stop | 8295 | 0.10 | 1.61522 | 1.61787 | 1.61315 | ||
20132 | 2010.01.21 11:45 | sell | 8290 | 0.10 | 1.61463 | 1.61787 | 1.61315 | ||
20133 | 2010.01.21 11:45 | sell | 8291 | 0.10 | 1.61522 | 1.61787 | 1.61315 | ||
20134 | 2010.01.21 11:45 | sell | 8294 | 0.10 | 1.61463 | 1.61787 | 1.61315 | ||
20135 | 2010.01.21 11:45 | sell | 8295 | 0.10 | 1.61522 | 1.61787 | 1.61315 | ||
20136 | 2010.01.21 11:45 | buy stop | 8296 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20137 | 2010.01.21 11:45 | buy stop | 8297 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20138 | 2010.01.21 11:45 | buy stop | 8298 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20139 | 2010.01.21 11:45 | buy stop | 8299 | 0.10 | 1.61522 | 1.61286 | 1.61758 | ||
20140 | 2010.01.21 11:47 | buy | 8299 | 0.10 | 1.61522 | 1.61286 | 1.61758 | ||
20141 | 2010.01.21 11:47 | buy stop | 8300 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20142 | 2010.01.21 11:47 | buy stop | 8301 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20143 | 2010.01.21 11:47 | buy stop | 8302 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20144 | 2010.01.21 11:47 | sell stop | 8303 | 0.10 | 1.61345 | 1.61787 | 1.61315 | ||
20145 | 2010.01.21 11:47 | sell stop | 8304 | 0.10 | 1.61404 | 1.61787 | 1.61315 | ||
20146 | 2010.01.21 11:47 | sell stop | 8305 | 0.10 | 1.61463 | 1.61787 | 1.61315 | ||
20147 | 2010.01.21 11:50 | sell | 8285 | 0.10 | 1.61404 | 1.61787 | 1.61315 | ||
20148 | 2010.01.21 11:50 | sell | 8287 | 0.10 | 1.61345 | 1.61787 | 1.61315 | ||
20149 | 2010.01.21 11:50 | sell | 8288 | 0.10 | 1.61345 | 1.61787 | 1.61315 | ||
20150 | 2010.01.21 11:50 | sell | 8289 | 0.10 | 1.61404 | 1.61787 | 1.61315 | ||
20151 | 2010.01.21 11:50 | sell | 8292 | 0.10 | 1.61345 | 1.61787 | 1.61315 | ||
20152 | 2010.01.21 11:50 | sell | 8293 | 0.10 | 1.61404 | 1.61787 | 1.61315 | ||
20153 | 2010.01.21 11:50 | sell | 8303 | 0.10 | 1.61345 | 1.61787 | 1.61315 | ||
20154 | 2010.01.21 11:50 | sell | 8304 | 0.10 | 1.61404 | 1.61787 | 1.61315 | ||
20155 | 2010.01.21 11:50 | sell | 8305 | 0.10 | 1.61463 | 1.61787 | 1.61315 | ||
20156 | 2010.01.21 11:50 | buy stop | 8306 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20157 | 2010.01.21 11:50 | buy stop | 8307 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20158 | 2010.01.21 11:50 | buy stop | 8308 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20159 | 2010.01.21 11:50 | buy stop | 8309 | 0.10 | 1.61522 | 1.61286 | 1.61758 | ||
20160 | 2010.01.21 11:52 | buy stop | 8310 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20161 | 2010.01.21 11:52 | buy stop | 8311 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20162 | 2010.01.21 11:52 | buy stop | 8312 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20163 | 2010.01.21 11:52 | buy stop | 8313 | 0.10 | 1.61522 | 1.61286 | 1.61758 | ||
20164 | 2010.01.21 11:55 | buy stop | 8314 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20165 | 2010.01.21 11:55 | buy stop | 8315 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20166 | 2010.01.21 11:55 | buy stop | 8316 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20167 | 2010.01.21 11:55 | buy stop | 8317 | 0.10 | 1.61522 | 1.61286 | 1.61758 | ||
20168 | 2010.01.21 11:57 | buy stop | 8318 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20169 | 2010.01.21 11:57 | buy stop | 8319 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20170 | 2010.01.21 11:57 | buy stop | 8320 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20171 | 2010.01.21 11:57 | buy stop | 8321 | 0.10 | 1.61522 | 1.61286 | 1.61758 | ||
20172 | 2010.01.21 11:59 | buy stop | 8322 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20173 | 2010.01.21 11:59 | buy stop | 8323 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20174 | 2010.01.21 11:59 | buy stop | 8324 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20175 | 2010.01.21 11:59 | buy stop | 8325 | 0.10 | 1.61522 | 1.61286 | 1.61758 | ||
20176 | 2010.01.21 12:00 | buy stop | 8326 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20177 | 2010.01.21 12:00 | buy stop | 8327 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20178 | 2010.01.21 12:00 | buy stop | 8328 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20179 | 2010.01.21 12:00 | buy stop | 8329 | 0.10 | 1.61522 | 1.61286 | 1.61758 | ||
20180 | 2010.01.21 12:02 | buy stop | 8330 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20181 | 2010.01.21 12:02 | buy stop | 8331 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20182 | 2010.01.21 12:02 | buy stop | 8332 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20183 | 2010.01.21 12:02 | buy stop | 8333 | 0.10 | 1.61522 | 1.61286 | 1.61758 | ||
20184 | 2010.01.21 12:20 | s/l | 8282 | 0.10 | 1.61286 | 1.61286 | 1.61758 | -29.50 | 5628.98 |
20185 | 2010.01.21 12:20 | t/p | 8283 | 0.10 | 1.61315 | 1.61787 | 1.61315 | 14.80 | 5643.78 |
20186 | 2010.01.21 12:20 | s/l | 8284 | 0.10 | 1.61286 | 1.61286 | 1.61758 | -35.40 | 5608.38 |
20187 | 2010.01.21 12:20 | t/p | 8285 | 0.10 | 1.61315 | 1.61787 | 1.61315 | 8.90 | 5617.28 |
20188 | 2010.01.21 12:20 | s/l | 8286 | 0.10 | 1.61286 | 1.61286 | 1.61758 | -41.30 | 5575.98 |
20189 | 2010.01.21 12:20 | t/p | 8287 | 0.10 | 1.61315 | 1.61787 | 1.61315 | 3.00 | 5578.98 |
20190 | 2010.01.21 12:20 | t/p | 8288 | 0.10 | 1.61315 | 1.61787 | 1.61315 | 3.00 | 5581.98 |
20191 | 2010.01.21 12:20 | t/p | 8289 | 0.10 | 1.61315 | 1.61787 | 1.61315 | 8.90 | 5590.88 |
20192 | 2010.01.21 12:20 | t/p | 8290 | 0.10 | 1.61315 | 1.61787 | 1.61315 | 14.80 | 5605.68 |
20193 | 2010.01.21 12:20 | t/p | 8291 | 0.10 | 1.61315 | 1.61787 | 1.61315 | 20.70 | 5626.38 |
20194 | 2010.01.21 12:20 | t/p | 8292 | 0.10 | 1.61315 | 1.61787 | 1.61315 | 3.00 | 5629.38 |
20195 | 2010.01.21 12:20 | t/p | 8293 | 0.10 | 1.61315 | 1.61787 | 1.61315 | 8.90 | 5638.28 |
20196 | 2010.01.21 12:20 | t/p | 8294 | 0.10 | 1.61315 | 1.61787 | 1.61315 | 14.80 | 5653.08 |
20197 | 2010.01.21 12:20 | t/p | 8295 | 0.10 | 1.61315 | 1.61787 | 1.61315 | 20.70 | 5673.78 |
20198 | 2010.01.21 12:20 | s/l | 8299 | 0.10 | 1.61286 | 1.61286 | 1.61758 | -23.60 | 5650.18 |
20199 | 2010.01.21 12:20 | t/p | 8303 | 0.10 | 1.61315 | 1.61787 | 1.61315 | 3.00 | 5653.18 |
20200 | 2010.01.21 12:20 | t/p | 8304 | 0.10 | 1.61315 | 1.61787 | 1.61315 | 8.90 | 5662.08 |
20201 | 2010.01.21 12:20 | t/p | 8305 | 0.10 | 1.61315 | 1.61787 | 1.61315 | 14.80 | 5676.88 |
20202 | 2010.01.21 12:20 | delete | 8296 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20203 | 2010.01.21 12:20 | delete | 8298 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20204 | 2010.01.21 12:20 | delete | 8301 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20205 | 2010.01.21 12:20 | delete | 8306 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20206 | 2010.01.21 12:20 | delete | 8308 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20207 | 2010.01.21 12:20 | delete | 8310 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20208 | 2010.01.21 12:20 | delete | 8312 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20209 | 2010.01.21 12:20 | delete | 8314 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20210 | 2010.01.21 12:20 | delete | 8316 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20211 | 2010.01.21 12:20 | delete | 8318 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20212 | 2010.01.21 12:20 | delete | 8320 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20213 | 2010.01.21 12:20 | delete | 8322 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20214 | 2010.01.21 12:20 | delete | 8324 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20215 | 2010.01.21 12:20 | delete | 8326 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20216 | 2010.01.21 12:20 | delete | 8328 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20217 | 2010.01.21 12:20 | delete | 8330 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20218 | 2010.01.21 12:20 | delete | 8332 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20219 | 2010.01.21 12:22 | delete | 8297 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20220 | 2010.01.21 12:22 | delete | 8302 | 0.10 | 1.61581 | 1.61286 | 1.61758 | ||
20221 | 2010.01.21 12:22 | delete | 8309 | 0.10 | 1.61522 | 1.61286 | 1.61758 | ||
20222 | 2010.01.21 12:22 | delete | 8313 | 0.10 | 1.61522 | 1.61286 | 1.61758 | ||
20223 | 2010.01.21 12:22 | delete | 8317 | 0.10 | 1.61522 | 1.61286 | 1.61758 | ||
20224 | 2010.01.21 12:22 | delete | 8321 | 0.10 | 1.61522 | 1.61286 | 1.61758 | ||
20225 | 2010.01.21 12:22 | delete | 8325 | 0.10 | 1.61522 | 1.61286 | 1.61758 | ||
20226 | 2010.01.21 12:22 | delete | 8329 | 0.10 | 1.61522 | 1.61286 | 1.61758 | ||
20227 | 2010.01.21 12:22 | delete | 8333 | 0.10 | 1.61522 | 1.61286 | 1.61758 | ||
20228 | 2010.01.21 12:25 | delete | 8300 | 0.10 | 1.61699 | 1.61286 | 1.61758 | ||
20229 | 2010.01.21 12:25 | delete | 8311 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20230 | 2010.01.21 12:25 | delete | 8319 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20231 | 2010.01.21 12:25 | delete | 8327 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20232 | 2010.01.21 12:27 | delete | 8307 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20233 | 2010.01.21 12:27 | delete | 8323 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20234 | 2010.01.21 12:27 | delete | 8315 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20235 | 2010.01.21 12:30 | delete | 8331 | 0.10 | 1.61640 | 1.61286 | 1.61758 | ||
20236 | 2010.01.21 12:32 | buy stop | 8334 | 0.10 | 1.61382 | 1.61087 | 1.61559 | ||
20237 | 2010.01.21 12:32 | sell stop | 8335 | 0.10 | 1.61264 | 1.61588 | 1.61116 | ||
20238 | 2010.01.21 12:32 | buy stop | 8336 | 0.10 | 1.61441 | 1.61087 | 1.61559 | ||
20239 | 2010.01.21 12:32 | sell stop | 8337 | 0.10 | 1.61205 | 1.61588 | 1.61116 | ||
20240 | 2010.01.21 12:32 | buy stop | 8338 | 0.10 | 1.61500 | 1.61087 | 1.61559 | ||
20241 | 2010.01.21 12:32 | sell stop | 8339 | 0.10 | 1.61146 | 1.61588 | 1.61116 | ||
20242 | 2010.01.21 12:40 | buy | 8334 | 0.10 | 1.61382 | 1.61087 | 1.61559 | ||
20243 | 2010.01.21 12:40 | sell stop | 8340 | 0.10 | 1.61146 | 1.61588 | 1.61116 | ||
20244 | 2010.01.21 12:40 | sell stop | 8341 | 0.10 | 1.61205 | 1.61588 | 1.61116 | ||
20245 | 2010.01.21 12:40 | sell stop | 8342 | 0.10 | 1.61264 | 1.61588 | 1.61116 | ||
20246 | 2010.01.21 12:40 | sell stop | 8343 | 0.10 | 1.61323 | 1.61588 | 1.61116 | ||
20247 | 2010.01.21 12:45 | buy | 8336 | 0.10 | 1.61441 | 1.61087 | 1.61559 | ||
20248 | 2010.01.21 12:45 | close | 8334 | 0.10 | 1.61460 | 1.61087 | 1.61559 | 7.80 | 5684.68 |
20249 | 2010.01.21 12:45 | close | 8336 | 0.10 | 1.61460 | 1.61087 | 1.61559 | 1.90 | 5686.58 |
20250 | 2010.01.21 12:45 | delete | 8338 | 0.10 | 1.61500 | 1.61087 | 1.61559 | ||
20251 | 2010.01.21 12:45 | delete | 8340 | 0.10 | 1.61146 | 1.61588 | 1.61116 | ||
20252 | 2010.01.21 12:45 | delete | 8342 | 0.10 | 1.61264 | 1.61588 | 1.61116 | ||
20253 | 2010.01.21 12:47 | delete | 8335 | 0.10 | 1.61264 | 1.61588 | 1.61116 | ||
20254 | 2010.01.21 12:47 | delete | 8339 | 0.10 | 1.61146 | 1.61588 | 1.61116 | ||
20255 | 2010.01.21 12:47 | delete | 8343 | 0.10 | 1.61323 | 1.61588 | 1.61116 | ||
20256 | 2010.01.21 12:50 | delete | 8337 | 0.10 | 1.61205 | 1.61588 | 1.61116 | ||
20257 | 2010.01.21 12:52 | delete | 8341 | 0.10 | 1.61205 | 1.61588 | 1.61116 | ||
20258 | 2010.01.21 12:55 | buy stop | 8344 | 0.10 | 1.61595 | 1.61300 | 1.61772 | ||
20259 | 2010.01.21 12:55 | sell stop | 8345 | 0.10 | 1.61477 | 1.61801 | 1.61329 | ||
20260 | 2010.01.21 12:55 | buy stop | 8346 | 0.10 | 1.61654 | 1.61300 | 1.61772 | ||
20261 | 2010.01.21 12:55 | sell stop | 8347 | 0.10 | 1.61418 | 1.61801 | 1.61329 | ||
20262 | 2010.01.21 12:55 | buy stop | 8348 | 0.10 | 1.61713 | 1.61300 | 1.61772 | ||
20263 | 2010.01.21 12:55 | sell stop | 8349 | 0.10 | 1.61359 | 1.61801 | 1.61329 | ||
20264 | 2010.01.21 12:57 | sell | 8345 | 0.10 | 1.61477 | 1.61801 | 1.61329 | ||
20265 | 2010.01.21 12:57 | delete | 8344 | 0.10 | 1.61595 | 1.61300 | 1.61772 | ||
20266 | 2010.01.21 12:57 | delete | 8346 | 0.10 | 1.61654 | 1.61300 | 1.61772 | ||
20267 | 2010.01.21 12:57 | delete | 8348 | 0.10 | 1.61713 | 1.61300 | 1.61772 | ||
20268 | 2010.01.21 12:59 | buy stop | 8350 | 0.10 | 1.61713 | 1.61300 | 1.61772 | ||
20269 | 2010.01.21 12:59 | buy stop | 8351 | 0.10 | 1.61654 | 1.61300 | 1.61772 | ||
20270 | 2010.01.21 12:59 | buy stop | 8352 | 0.10 | 1.61595 | 1.61300 | 1.61772 | ||
20271 | 2010.01.21 13:10 | buy | 8352 | 0.10 | 1.61595 | 1.61300 | 1.61772 | ||
20272 | 2010.01.21 13:10 | sell stop | 8353 | 0.10 | 1.61359 | 1.61801 | 1.61329 | ||
20273 | 2010.01.21 13:10 | sell stop | 8354 | 0.10 | 1.61418 | 1.61801 | 1.61329 | ||
20274 | 2010.01.21 13:10 | sell stop | 8355 | 0.10 | 1.61477 | 1.61801 | 1.61329 | ||
20275 | 2010.01.21 13:10 | sell stop | 8356 | 0.10 | 1.61536 | 1.61801 | 1.61329 | ||
20276 | 2010.01.21 13:15 | buy | 8350 | 0.10 | 1.61713 | 1.61300 | 1.61772 | ||
20277 | 2010.01.21 13:15 | buy | 8351 | 0.10 | 1.61654 | 1.61300 | 1.61772 | ||
20278 | 2010.01.21 13:15 | sell stop | 8357 | 0.10 | 1.61359 | 1.61801 | 1.61329 | ||
20279 | 2010.01.21 13:15 | sell stop | 8358 | 0.10 | 1.61418 | 1.61801 | 1.61329 | ||
20280 | 2010.01.21 13:15 | sell stop | 8359 | 0.10 | 1.61477 | 1.61801 | 1.61329 | ||
20281 | 2010.01.21 13:15 | sell stop | 8360 | 0.10 | 1.61536 | 1.61801 | 1.61329 | ||
20282 | 2010.01.21 13:45 | s/l | 8345 | 0.10 | 1.61801 | 1.61801 | 1.61329 | -32.40 | 5654.18 |
20283 | 2010.01.21 13:45 | t/p | 8350 | 0.10 | 1.61772 | 1.61300 | 1.61772 | 5.90 | 5660.08 |
20284 | 2010.01.21 13:45 | t/p | 8351 | 0.10 | 1.61772 | 1.61300 | 1.61772 | 11.80 | 5671.88 |
20285 | 2010.01.21 13:45 | t/p | 8352 | 0.10 | 1.61772 | 1.61300 | 1.61772 | 17.70 | 5689.58 |
20286 | 2010.01.21 13:45 | delete | 8347 | 0.10 | 1.61418 | 1.61801 | 1.61329 | ||
20287 | 2010.01.21 13:45 | delete | 8353 | 0.10 | 1.61359 | 1.61801 | 1.61329 | ||
20288 | 2010.01.21 13:45 | delete | 8355 | 0.10 | 1.61477 | 1.61801 | 1.61329 | ||
20289 | 2010.01.21 13:45 | delete | 8357 | 0.10 | 1.61359 | 1.61801 | 1.61329 | ||
20290 | 2010.01.21 13:45 | delete | 8359 | 0.10 | 1.61477 | 1.61801 | 1.61329 | ||
20291 | 2010.01.21 13:47 | delete | 8349 | 0.10 | 1.61359 | 1.61801 | 1.61329 | ||
20292 | 2010.01.21 13:47 | delete | 8356 | 0.10 | 1.61536 | 1.61801 | 1.61329 | ||
20293 | 2010.01.21 13:47 | delete | 8360 | 0.10 | 1.61536 | 1.61801 | 1.61329 | ||
20294 | 2010.01.21 13:50 | delete | 8354 | 0.10 | 1.61418 | 1.61801 | 1.61329 | ||
20295 | 2010.01.21 13:52 | delete | 8358 | 0.10 | 1.61418 | 1.61801 | 1.61329 | ||
20296 | 2010.01.21 13:55 | buy stop | 8361 | 0.10 | 1.61940 | 1.61645 | 1.62117 | ||
20297 | 2010.01.21 13:55 | sell stop | 8362 | 0.10 | 1.61822 | 1.62146 | 1.61674 | ||
20298 | 2010.01.21 13:55 | buy stop | 8363 | 0.10 | 1.61999 | 1.61645 | 1.62117 | ||
20299 | 2010.01.21 13:55 | sell stop | 8364 | 0.10 | 1.61763 | 1.62146 | 1.61674 | ||
20300 | 2010.01.21 13:55 | buy stop | 8365 | 0.10 | 1.62058 | 1.61645 | 1.62117 | ||
20301 | 2010.01.21 13:55 | sell stop | 8366 | 0.10 | 1.61704 | 1.62146 | 1.61674 | ||
20302 | 2010.01.21 13:57 | sell | 8362 | 0.10 | 1.61822 | 1.62146 | 1.61674 | ||
20303 | 2010.01.21 13:57 | delete | 8361 | 0.10 | 1.61940 | 1.61645 | 1.62117 | ||
20304 | 2010.01.21 13:57 | delete | 8363 | 0.10 | 1.61999 | 1.61645 | 1.62117 | ||
20305 | 2010.01.21 13:57 | delete | 8365 | 0.10 | 1.62058 | 1.61645 | 1.62117 | ||
20306 | 2010.01.21 13:59 | sell | 8364 | 0.10 | 1.61763 | 1.62146 | 1.61674 | ||
20307 | 2010.01.21 13:59 | close | 8362 | 0.10 | 1.61780 | 1.62146 | 1.61674 | 4.20 | 5693.78 |
20308 | 2010.01.21 13:59 | delete | 8366 | 0.10 | 1.61704 | 1.62146 | 1.61674 | ||
20309 | 2010.01.21 14:00 | close | 8364 | 0.10 | 1.61776 | 1.62146 | 1.61674 | -1.30 | 5692.48 |
20310 | 2010.01.21 14:02 | buy stop | 8367 | 0.10 | 1.61940 | 1.61645 | 1.62117 | ||
20311 | 2010.01.21 14:02 | sell stop | 8368 | 0.10 | 1.61822 | 1.62146 | 1.61674 | ||
20312 | 2010.01.21 14:02 | buy stop | 8369 | 0.10 | 1.61999 | 1.61645 | 1.62117 | ||
20313 | 2010.01.21 14:02 | sell stop | 8370 | 0.10 | 1.61763 | 1.62146 | 1.61674 | ||
20314 | 2010.01.21 14:02 | buy stop | 8371 | 0.10 | 1.62058 | 1.61645 | 1.62117 | ||
20315 | 2010.01.21 14:02 | sell stop | 8372 | 0.10 | 1.61704 | 1.62146 | 1.61674 | ||
20316 | 2010.01.21 14:05 | delete | 8367 | 0.10 | 1.61940 | 1.61645 | 1.62117 | ||
20317 | 2010.01.21 14:05 | delete | 8369 | 0.10 | 1.61999 | 1.61645 | 1.62117 | ||
20318 | 2010.01.21 14:05 | delete | 8371 | 0.10 | 1.62058 | 1.61645 | 1.62117 | ||
20319 | 2010.01.21 14:07 | delete | 8368 | 0.10 | 1.61822 | 1.62146 | 1.61674 | ||
20320 | 2010.01.21 14:07 | delete | 8372 | 0.10 | 1.61704 | 1.62146 | 1.61674 | ||
20321 | 2010.01.21 14:10 | delete | 8370 | 0.10 | 1.61763 | 1.62146 | 1.61674 | ||
20322 | 2010.01.21 14:12 | buy stop | 8373 | 0.10 | 1.61899 | 1.61604 | 1.62076 | ||
20323 | 2010.01.21 14:12 | sell stop | 8374 | 0.10 | 1.61781 | 1.62105 | 1.61633 | ||
20324 | 2010.01.21 14:12 | buy stop | 8375 | 0.10 | 1.61958 | 1.61604 | 1.62076 | ||
20325 | 2010.01.21 14:12 | sell stop | 8376 | 0.10 | 1.61722 | 1.62105 | 1.61633 | ||
20326 | 2010.01.21 14:12 | buy stop | 8377 | 0.10 | 1.62017 | 1.61604 | 1.62076 | ||
20327 | 2010.01.21 14:12 | sell stop | 8378 | 0.10 | 1.61663 | 1.62105 | 1.61633 | ||
20328 | 2010.01.21 14:15 | sell | 8374 | 0.10 | 1.61781 | 1.62105 | 1.61633 | ||
20329 | 2010.01.21 14:15 | delete | 8373 | 0.10 | 1.61899 | 1.61604 | 1.62076 | ||
20330 | 2010.01.21 14:15 | delete | 8375 | 0.10 | 1.61958 | 1.61604 | 1.62076 | ||
20331 | 2010.01.21 14:15 | delete | 8377 | 0.10 | 1.62017 | 1.61604 | 1.62076 | ||
20332 | 2010.01.21 14:17 | buy stop | 8379 | 0.10 | 1.62017 | 1.61604 | 1.62076 | ||
20333 | 2010.01.21 14:17 | buy stop | 8380 | 0.10 | 1.61958 | 1.61604 | 1.62076 | ||
20334 | 2010.01.21 14:17 | buy stop | 8381 | 0.10 | 1.61899 | 1.61604 | 1.62076 | ||
20335 | 2010.01.21 14:17 | buy stop | 8382 | 0.10 | 1.61840 | 1.61604 | 1.62076 | ||
20336 | 2010.01.21 14:20 | sell | 8376 | 0.10 | 1.61722 | 1.62105 | 1.61633 | ||
20337 | 2010.01.21 14:20 | sell | 8378 | 0.10 | 1.61663 | 1.62105 | 1.61633 | ||
20338 | 2010.01.21 14:20 | close | 8374 | 0.10 | 1.61679 | 1.62105 | 1.61633 | 10.20 | 5702.68 |
20339 | 2010.01.21 14:20 | close | 8378 | 0.10 | 1.61679 | 1.62105 | 1.61633 | -1.60 | 5701.08 |
20340 | 2010.01.21 14:20 | delete | 8380 | 0.10 | 1.61958 | 1.61604 | 1.62076 | ||
20341 | 2010.01.21 14:20 | delete | 8382 | 0.10 | 1.61840 | 1.61604 | 1.62076 | ||
20342 | 2010.01.21 14:22 | close | 8376 | 0.10 | 1.61719 | 1.62105 | 1.61633 | 0.30 | 5701.38 |
20343 | 2010.01.21 14:22 | delete | 8381 | 0.10 | 1.61899 | 1.61604 | 1.62076 | ||
20344 | 2010.01.21 14:25 | delete | 8379 | 0.10 | 1.62017 | 1.61604 | 1.62076 | ||
20345 | 2010.01.21 14:27 | buy stop | 8383 | 0.10 | 1.61819 | 1.61524 | 1.61996 | ||
20346 | 2010.01.21 14:27 | sell stop | 8384 | 0.10 | 1.61701 | 1.62025 | 1.61553 | ||
20347 | 2010.01.21 14:27 | buy stop | 8385 | 0.10 | 1.61878 | 1.61524 | 1.61996 | ||
20348 | 2010.01.21 14:27 | sell stop | 8386 | 0.10 | 1.61642 | 1.62025 | 1.61553 | ||
20349 | 2010.01.21 14:27 | buy stop | 8387 | 0.10 | 1.61937 | 1.61524 | 1.61996 | ||
20350 | 2010.01.21 14:27 | sell stop | 8388 | 0.10 | 1.61583 | 1.62025 | 1.61553 | ||
20351 | 2010.01.21 14:40 | buy | 8383 | 0.10 | 1.61819 | 1.61524 | 1.61996 | ||
20352 | 2010.01.21 14:40 | sell stop | 8389 | 0.10 | 1.61583 | 1.62025 | 1.61553 | ||
20353 | 2010.01.21 14:40 | sell stop | 8390 | 0.10 | 1.61642 | 1.62025 | 1.61553 | ||
20354 | 2010.01.21 14:40 | sell stop | 8391 | 0.10 | 1.61701 | 1.62025 | 1.61553 | ||
20355 | 2010.01.21 14:40 | sell stop | 8392 | 0.10 | 1.61760 | 1.62025 | 1.61553 | ||
20356 | 2010.01.21 14:45 | buy | 8385 | 0.10 | 1.61878 | 1.61524 | 1.61996 | ||
20357 | 2010.01.21 14:45 | close | 8383 | 0.10 | 1.61879 | 1.61524 | 1.61996 | 6.00 | 5707.38 |
20358 | 2010.01.21 14:45 | close | 8385 | 0.10 | 1.61879 | 1.61524 | 1.61996 | 0.10 | 5707.48 |
20359 | 2010.01.21 14:45 | delete | 8387 | 0.10 | 1.61937 | 1.61524 | 1.61996 | ||
20360 | 2010.01.21 14:45 | delete | 8389 | 0.10 | 1.61583 | 1.62025 | 1.61553 | ||
20361 | 2010.01.21 14:45 | delete | 8391 | 0.10 | 1.61701 | 1.62025 | 1.61553 | ||
20362 | 2010.01.21 14:47 | delete | 8384 | 0.10 | 1.61701 | 1.62025 | 1.61553 | ||
20363 | 2010.01.21 14:47 | delete | 8388 | 0.10 | 1.61583 | 1.62025 | 1.61553 | ||
20364 | 2010.01.21 14:47 | delete | 8392 | 0.10 | 1.61760 | 1.62025 | 1.61553 | ||
20365 | 2010.01.21 14:50 | delete | 8386 | 0.10 | 1.61642 | 1.62025 | 1.61553 | ||
20366 | 2010.01.21 14:52 | delete | 8390 | 0.10 | 1.61642 | 1.62025 | 1.61553 | ||
20367 | 2010.01.21 14:55 | buy stop | 8393 | 0.10 | 1.62004 | 1.61709 | 1.62181 | ||
20368 | 2010.01.21 14:55 | sell stop | 8394 | 0.10 | 1.61886 | 1.62210 | 1.61738 | ||
20369 | 2010.01.21 14:55 | buy stop | 8395 | 0.10 | 1.62063 | 1.61709 | 1.62181 | ||
20370 | 2010.01.21 14:55 | sell stop | 8396 | 0.10 | 1.61827 | 1.62210 | 1.61738 | ||
20371 | 2010.01.21 14:55 | buy stop | 8397 | 0.10 | 1.62122 | 1.61709 | 1.62181 | ||
20372 | 2010.01.21 14:55 | sell stop | 8398 | 0.10 | 1.61768 | 1.62210 | 1.61738 | ||
20373 | 2010.01.21 14:57 | sell | 8394 | 0.10 | 1.61886 | 1.62210 | 1.61738 | ||
20374 | 2010.01.21 14:59 | sell | 8396 | 0.10 | 1.61827 | 1.62210 | 1.61738 | ||
20375 | 2010.01.21 14:59 | sell | 8398 | 0.10 | 1.61768 | 1.62210 | 1.61738 | ||
20376 | 2010.01.21 14:59 | delete | 8393 | 0.10 | 1.62004 | 1.61709 | 1.62181 | ||
20377 | 2010.01.21 14:59 | delete | 8395 | 0.10 | 1.62063 | 1.61709 | 1.62181 | ||
20378 | 2010.01.21 14:59 | delete | 8397 | 0.10 | 1.62122 | 1.61709 | 1.62181 | ||
20379 | 2010.01.21 15:00 | close | 8394 | 0.10 | 1.61790 | 1.62210 | 1.61738 | 9.60 | 5717.08 |
20380 | 2010.01.21 15:00 | close | 8398 | 0.10 | 1.61790 | 1.62210 | 1.61738 | -2.20 | 5714.88 |
20381 | 2010.01.21 15:02 | close | 8396 | 0.10 | 1.61814 | 1.62210 | 1.61738 | 1.30 | 5716.18 |
20382 | 2010.01.21 15:05 | buy stop | 8399 | 0.10 | 1.61908 | 1.61613 | 1.62085 | ||
20383 | 2010.01.21 15:05 | sell stop | 8400 | 0.10 | 1.61790 | 1.62114 | 1.61642 | ||
20384 | 2010.01.21 15:05 | buy stop | 8401 | 0.10 | 1.61967 | 1.61613 | 1.62085 | ||
20385 | 2010.01.21 15:05 | sell stop | 8402 | 0.10 | 1.61731 | 1.62114 | 1.61642 | ||
20386 | 2010.01.21 15:05 | buy stop | 8403 | 0.10 | 1.62026 | 1.61613 | 1.62085 | ||
20387 | 2010.01.21 15:05 | sell stop | 8404 | 0.10 | 1.61672 | 1.62114 | 1.61642 | ||
20388 | 2010.01.21 15:07 | sell | 8400 | 0.10 | 1.61790 | 1.62114 | 1.61642 | ||
20389 | 2010.01.21 15:10 | buy | 8399 | 0.10 | 1.61908 | 1.61613 | 1.62085 | ||
20390 | 2010.01.21 15:10 | sell stop | 8405 | 0.10 | 1.61672 | 1.62114 | 1.61642 | ||
20391 | 2010.01.21 15:10 | sell stop | 8406 | 0.10 | 1.61731 | 1.62114 | 1.61642 | ||
20392 | 2010.01.21 15:10 | sell stop | 8407 | 0.10 | 1.61790 | 1.62114 | 1.61642 | ||
20393 | 2010.01.21 15:10 | sell stop | 8408 | 0.10 | 1.61849 | 1.62114 | 1.61642 | ||
20394 | 2010.01.21 15:15 | buy | 8401 | 0.10 | 1.61967 | 1.61613 | 1.62085 | ||
20395 | 2010.01.21 15:15 | buy | 8403 | 0.10 | 1.62026 | 1.61613 | 1.62085 | ||
20396 | 2010.01.21 15:15 | sell stop | 8409 | 0.10 | 1.61672 | 1.62114 | 1.61642 | ||
20397 | 2010.01.21 15:15 | sell stop | 8410 | 0.10 | 1.61731 | 1.62114 | 1.61642 | ||
20398 | 2010.01.21 15:15 | sell stop | 8411 | 0.10 | 1.61790 | 1.62114 | 1.61642 | ||
20399 | 2010.01.21 15:15 | sell stop | 8412 | 0.10 | 1.61849 | 1.62114 | 1.61642 | ||
20400 | 2010.01.21 15:20 | t/p | 8399 | 0.10 | 1.62085 | 1.61613 | 1.62085 | 17.70 | 5733.88 |
20401 | 2010.01.21 15:20 | s/l | 8400 | 0.10 | 1.62114 | 1.62114 | 1.61642 | -32.40 | 5701.48 |
20402 | 2010.01.21 15:20 | t/p | 8401 | 0.10 | 1.62085 | 1.61613 | 1.62085 | 11.80 | 5713.28 |
20403 | 2010.01.21 15:20 | t/p | 8403 | 0.10 | 1.62085 | 1.61613 | 1.62085 | 5.90 | 5719.18 |
20404 | 2010.01.21 15:20 | delete | 8402 | 0.10 | 1.61731 | 1.62114 | 1.61642 | ||
20405 | 2010.01.21 15:20 | delete | 8405 | 0.10 | 1.61672 | 1.62114 | 1.61642 | ||
20406 | 2010.01.21 15:20 | delete | 8407 | 0.10 | 1.61790 | 1.62114 | 1.61642 | ||
20407 | 2010.01.21 15:20 | delete | 8409 | 0.10 | 1.61672 | 1.62114 | 1.61642 | ||
20408 | 2010.01.21 15:20 | delete | 8411 | 0.10 | 1.61790 | 1.62114 | 1.61642 | ||
20409 | 2010.01.21 15:22 | delete | 8404 | 0.10 | 1.61672 | 1.62114 | 1.61642 | ||
20410 | 2010.01.21 15:22 | delete | 8408 | 0.10 | 1.61849 | 1.62114 | 1.61642 | ||
20411 | 2010.01.21 15:22 | delete | 8412 | 0.10 | 1.61849 | 1.62114 | 1.61642 | ||
20412 | 2010.01.21 15:25 | delete | 8406 | 0.10 | 1.61731 | 1.62114 | 1.61642 | ||
20413 | 2010.01.21 15:27 | delete | 8410 | 0.10 | 1.61731 | 1.62114 | 1.61642 | ||
20414 | 2010.01.21 15:27 | buy stop | 8413 | 0.10 | 1.62107 | 1.61812 | 1.62284 | ||
20415 | 2010.01.21 15:27 | sell stop | 8414 | 0.10 | 1.61989 | 1.62313 | 1.61841 | ||
20416 | 2010.01.21 15:27 | buy stop | 8415 | 0.10 | 1.62166 | 1.61812 | 1.62284 | ||
20417 | 2010.01.21 15:27 | sell stop | 8416 | 0.10 | 1.61930 | 1.62313 | 1.61841 | ||
20418 | 2010.01.21 15:27 | buy stop | 8417 | 0.10 | 1.62225 | 1.61812 | 1.62284 | ||
20419 | 2010.01.21 15:27 | sell stop | 8418 | 0.10 | 1.61871 | 1.62313 | 1.61841 | ||
20420 | 2010.01.21 15:40 | buy | 8413 | 0.10 | 1.62107 | 1.61812 | 1.62284 | ||
20421 | 2010.01.21 15:40 | close | 8413 | 0.10 | 1.62118 | 1.61812 | 1.62284 | 1.10 | 5720.28 |
20422 | 2010.01.21 15:40 | delete | 8415 | 0.10 | 1.62166 | 1.61812 | 1.62284 | ||
20423 | 2010.01.21 15:40 | delete | 8417 | 0.10 | 1.62225 | 1.61812 | 1.62284 | ||
20424 | 2010.01.21 15:42 | delete | 8414 | 0.10 | 1.61989 | 1.62313 | 1.61841 | ||
20425 | 2010.01.21 15:42 | delete | 8418 | 0.10 | 1.61871 | 1.62313 | 1.61841 | ||
20426 | 2010.01.21 15:45 | delete | 8416 | 0.10 | 1.61930 | 1.62313 | 1.61841 | ||
20427 | 2010.01.21 15:47 | buy stop | 8419 | 0.10 | 1.62253 | 1.61958 | 1.62430 | ||
20428 | 2010.01.21 15:47 | sell stop | 8420 | 0.10 | 1.62135 | 1.62459 | 1.61987 | ||
20429 | 2010.01.21 15:47 | buy stop | 8421 | 0.10 | 1.62312 | 1.61958 | 1.62430 | ||
20430 | 2010.01.21 15:47 | sell stop | 8422 | 0.10 | 1.62076 | 1.62459 | 1.61987 | ||
20431 | 2010.01.21 15:47 | buy stop | 8423 | 0.10 | 1.62371 | 1.61958 | 1.62430 | ||
20432 | 2010.01.21 15:47 | sell stop | 8424 | 0.10 | 1.62017 | 1.62459 | 1.61987 | ||
20433 | 2010.01.21 15:50 | buy | 8419 | 0.10 | 1.62253 | 1.61958 | 1.62430 | ||
20434 | 2010.01.21 15:50 | sell stop | 8425 | 0.10 | 1.62017 | 1.62459 | 1.61987 | ||
20435 | 2010.01.21 15:50 | sell stop | 8426 | 0.10 | 1.62076 | 1.62459 | 1.61987 | ||
20436 | 2010.01.21 15:50 | sell stop | 8427 | 0.10 | 1.62135 | 1.62459 | 1.61987 | ||
20437 | 2010.01.21 15:50 | sell stop | 8428 | 0.10 | 1.62194 | 1.62459 | 1.61987 | ||
20438 | 2010.01.21 15:57 | sell | 8428 | 0.10 | 1.62194 | 1.62459 | 1.61987 | ||
20439 | 2010.01.21 16:02 | buy | 8421 | 0.10 | 1.62312 | 1.61958 | 1.62430 | ||
20440 | 2010.01.21 16:07 | buy | 8423 | 0.10 | 1.62371 | 1.61958 | 1.62430 | ||
20441 | 2010.01.21 16:07 | sell stop | 8429 | 0.10 | 1.62017 | 1.62459 | 1.61987 | ||
20442 | 2010.01.21 16:07 | sell stop | 8430 | 0.10 | 1.62076 | 1.62459 | 1.61987 | ||
20443 | 2010.01.21 16:07 | sell stop | 8431 | 0.10 | 1.62135 | 1.62459 | 1.61987 | ||
20444 | 2010.01.21 16:07 | sell stop | 8432 | 0.10 | 1.62194 | 1.62459 | 1.61987 | ||
20445 | 2010.01.21 16:15 | sell | 8420 | 0.10 | 1.62135 | 1.62459 | 1.61987 | ||
20446 | 2010.01.21 16:15 | sell | 8427 | 0.10 | 1.62135 | 1.62459 | 1.61987 | ||
20447 | 2010.01.21 16:15 | sell | 8431 | 0.10 | 1.62135 | 1.62459 | 1.61987 | ||
20448 | 2010.01.21 16:15 | sell | 8432 | 0.10 | 1.62194 | 1.62459 | 1.61987 | ||
20449 | 2010.01.21 16:15 | buy stop | 8433 | 0.10 | 1.62371 | 1.61958 | 1.62430 | ||
20450 | 2010.01.21 16:15 | buy stop | 8434 | 0.10 | 1.62312 | 1.61958 | 1.62430 | ||
20451 | 2010.01.21 16:15 | buy stop | 8435 | 0.10 | 1.62253 | 1.61958 | 1.62430 | ||
20452 | 2010.01.21 16:15 | buy stop | 8436 | 0.10 | 1.62194 | 1.61958 | 1.62430 | ||
20453 | 2010.01.21 16:17 | buy stop | 8437 | 0.10 | 1.62371 | 1.61958 | 1.62430 | ||
20454 | 2010.01.21 16:17 | buy stop | 8438 | 0.10 | 1.62312 | 1.61958 | 1.62430 | ||
20455 | 2010.01.21 16:17 | buy stop | 8439 | 0.10 | 1.62253 | 1.61958 | 1.62430 | ||
20456 | 2010.01.21 16:17 | buy stop | 8440 | 0.10 | 1.62194 | 1.61958 | 1.62430 | ||
20457 | 2010.01.21 16:20 | s/l | 8419 | 0.10 | 1.61958 | 1.61958 | 1.62430 | -29.50 | 5690.78 |
20458 | 2010.01.21 16:20 | t/p | 8420 | 0.10 | 1.61987 | 1.62459 | 1.61987 | 14.80 | 5705.58 |
20459 | 2010.01.21 16:20 | s/l | 8421 | 0.10 | 1.61958 | 1.61958 | 1.62430 | -35.40 | 5670.18 |
20460 | 2010.01.21 16:20 | s/l | 8423 | 0.10 | 1.61958 | 1.61958 | 1.62430 | -41.30 | 5628.88 |
20461 | 2010.01.21 16:20 | t/p | 8427 | 0.10 | 1.61987 | 1.62459 | 1.61987 | 14.80 | 5643.68 |
20462 | 2010.01.21 16:20 | t/p | 8428 | 0.10 | 1.61987 | 1.62459 | 1.61987 | 20.70 | 5664.38 |
20463 | 2010.01.21 16:20 | t/p | 8431 | 0.10 | 1.61987 | 1.62459 | 1.61987 | 14.80 | 5679.18 |
20464 | 2010.01.21 16:20 | t/p | 8432 | 0.10 | 1.61987 | 1.62459 | 1.61987 | 20.70 | 5699.88 |
20465 | 2010.01.21 16:20 | sell | 8422 | 0.10 | 1.62076 | 1.62459 | 1.61987 | ||
20466 | 2010.01.21 16:20 | sell | 8424 | 0.10 | 1.62017 | 1.62459 | 1.61987 | ||
20467 | 2010.01.21 16:20 | sell | 8425 | 0.10 | 1.62017 | 1.62459 | 1.61987 | ||
20468 | 2010.01.21 16:20 | sell | 8426 | 0.10 | 1.62076 | 1.62459 | 1.61987 | ||
20469 | 2010.01.21 16:20 | sell | 8429 | 0.10 | 1.62017 | 1.62459 | 1.61987 | ||
20470 | 2010.01.21 16:20 | sell | 8430 | 0.10 | 1.62076 | 1.62459 | 1.61987 | ||
20471 | 2010.01.21 16:20 | close | 8422 | 0.10 | 1.61957 | 1.62459 | 1.61987 | 11.90 | 5711.78 |
20472 | 2010.01.21 16:20 | close | 8425 | 0.10 | 1.61957 | 1.62459 | 1.61987 | 6.00 | 5717.78 |
20473 | 2010.01.21 16:20 | close | 8429 | 0.10 | 1.61957 | 1.62459 | 1.61987 | 6.00 | 5723.78 |
20474 | 2010.01.21 16:20 | delete | 8433 | 0.10 | 1.62371 | 1.61958 | 1.62430 | ||
20475 | 2010.01.21 16:20 | delete | 8435 | 0.10 | 1.62253 | 1.61958 | 1.62430 | ||
20476 | 2010.01.21 16:20 | delete | 8437 | 0.10 | 1.62371 | 1.61958 | 1.62430 | ||
20477 | 2010.01.21 16:20 | delete | 8439 | 0.10 | 1.62253 | 1.61958 | 1.62430 | ||
20478 | 2010.01.21 16:22 | close | 8424 | 0.10 | 1.62034 | 1.62459 | 1.61987 | -1.70 | 5722.08 |
20479 | 2010.01.21 16:22 | close | 8430 | 0.10 | 1.62034 | 1.62459 | 1.61987 | 4.20 | 5726.28 |
20480 | 2010.01.21 16:22 | delete | 8436 | 0.10 | 1.62194 | 1.61958 | 1.62430 | ||
20481 | 2010.01.21 16:22 | delete | 8440 | 0.10 | 1.62194 | 1.61958 | 1.62430 | ||
20482 | 2010.01.21 16:25 | close | 8426 | 0.10 | 1.61995 | 1.62459 | 1.61987 | 8.10 | 5734.38 |
20483 | 2010.01.21 16:25 | delete | 8438 | 0.10 | 1.62312 | 1.61958 | 1.62430 | ||
20484 | 2010.01.21 16:27 | delete | 8434 | 0.10 | 1.62312 | 1.61958 | 1.62430 | ||
20485 | 2010.01.21 16:27 | buy stop | 8441 | 0.10 | 1.62033 | 1.61738 | 1.62210 | ||
20486 | 2010.01.21 16:27 | sell stop | 8442 | 0.10 | 1.61915 | 1.62239 | 1.61767 | ||
20487 | 2010.01.21 16:27 | buy stop | 8443 | 0.10 | 1.62092 | 1.61738 | 1.62210 | ||
20488 | 2010.01.21 16:27 | sell stop | 8444 | 0.10 | 1.61856 | 1.62239 | 1.61767 | ||
20489 | 2010.01.21 16:27 | buy stop | 8445 | 0.10 | 1.62151 | 1.61738 | 1.62210 | ||
20490 | 2010.01.21 16:27 | sell stop | 8446 | 0.10 | 1.61797 | 1.62239 | 1.61767 | ||
20491 | 2010.01.21 16:32 | buy | 8441 | 0.10 | 1.62033 | 1.61738 | 1.62210 | ||
20492 | 2010.01.21 16:32 | sell stop | 8447 | 0.10 | 1.61797 | 1.62239 | 1.61767 | ||
20493 | 2010.01.21 16:32 | sell stop | 8448 | 0.10 | 1.61856 | 1.62239 | 1.61767 | ||
20494 | 2010.01.21 16:32 | sell stop | 8449 | 0.10 | 1.61915 | 1.62239 | 1.61767 | ||
20495 | 2010.01.21 16:32 | sell stop | 8450 | 0.10 | 1.61974 | 1.62239 | 1.61767 | ||
20496 | 2010.01.21 16:37 | buy | 8443 | 0.10 | 1.62092 | 1.61738 | 1.62210 | ||
20497 | 2010.01.21 16:37 | close | 8441 | 0.10 | 1.62076 | 1.61738 | 1.62210 | 4.30 | 5738.68 |
20498 | 2010.01.21 16:37 | close | 8443 | 0.10 | 1.62076 | 1.61738 | 1.62210 | -1.60 | 5737.08 |
20499 | 2010.01.21 16:37 | delete | 8445 | 0.10 | 1.62151 | 1.61738 | 1.62210 | ||
20500 | 2010.01.21 16:37 | delete | 8447 | 0.10 | 1.61797 | 1.62239 | 1.61767 | ||
20501 | 2010.01.21 16:37 | delete | 8449 | 0.10 | 1.61915 | 1.62239 | 1.61767 | ||
20502 | 2010.01.21 16:40 | sell | 8450 | 0.10 | 1.61974 | 1.62239 | 1.61767 | ||
20503 | 2010.01.21 16:40 | delete | 8442 | 0.10 | 1.61915 | 1.62239 | 1.61767 | ||
20504 | 2010.01.21 16:40 | delete | 8446 | 0.10 | 1.61797 | 1.62239 | 1.61767 | ||
20505 | 2010.01.21 16:40 | close | 8450 | 0.10 | 1.61958 | 1.62239 | 1.61767 | 1.60 | 5738.68 |
20506 | 2010.01.21 16:42 | delete | 8444 | 0.10 | 1.61856 | 1.62239 | 1.61767 | ||
20507 | 2010.01.21 16:45 | sell | 8448 | 0.10 | 1.61856 | 1.62239 | 1.61767 | ||
20508 | 2010.01.21 16:45 | close | 8448 | 0.10 | 1.61848 | 1.62239 | 1.61767 | 0.80 | 5739.48 |
20509 | 2010.01.21 16:47 | buy stop | 8451 | 0.10 | 1.61944 | 1.61649 | 1.62121 | ||
20510 | 2010.01.21 16:47 | sell stop | 8452 | 0.10 | 1.61826 | 1.62150 | 1.61678 | ||
20511 | 2010.01.21 16:47 | buy stop | 8453 | 0.10 | 1.62003 | 1.61649 | 1.62121 | ||
20512 | 2010.01.21 16:47 | sell stop | 8454 | 0.10 | 1.61767 | 1.62150 | 1.61678 | ||
20513 | 2010.01.21 16:47 | buy stop | 8455 | 0.10 | 1.62062 | 1.61649 | 1.62121 | ||
20514 | 2010.01.21 16:47 | sell stop | 8456 | 0.10 | 1.61708 | 1.62150 | 1.61678 | ||
20515 | 2010.01.21 16:50 | sell | 8452 | 0.10 | 1.61826 | 1.62150 | 1.61678 | ||
20516 | 2010.01.21 16:50 | sell | 8454 | 0.10 | 1.61767 | 1.62150 | 1.61678 | ||
20517 | 2010.01.21 16:50 | sell | 8456 | 0.10 | 1.61708 | 1.62150 | 1.61678 | ||
20518 | 2010.01.21 16:50 | delete | 8451 | 0.10 | 1.61944 | 1.61649 | 1.62121 | ||
20519 | 2010.01.21 16:50 | delete | 8453 | 0.10 | 1.62003 | 1.61649 | 1.62121 | ||
20520 | 2010.01.21 16:50 | delete | 8455 | 0.10 | 1.62062 | 1.61649 | 1.62121 | ||
20521 | 2010.01.21 16:52 | close | 8452 | 0.10 | 1.61774 | 1.62150 | 1.61678 | 5.20 | 5744.68 |
20522 | 2010.01.21 16:52 | close | 8456 | 0.10 | 1.61774 | 1.62150 | 1.61678 | -6.60 | 5738.08 |
20523 | 2010.01.21 16:55 | close | 8454 | 0.10 | 1.61738 | 1.62150 | 1.61678 | 2.90 | 5740.98 |
20524 | 2010.01.21 16:57 | buy stop | 8457 | 0.10 | 1.61907 | 1.61612 | 1.62084 | ||
20525 | 2010.01.21 16:57 | sell stop | 8458 | 0.10 | 1.61789 | 1.62113 | 1.61641 | ||
20526 | 2010.01.21 16:57 | buy stop | 8459 | 0.10 | 1.61966 | 1.61612 | 1.62084 | ||
20527 | 2010.01.21 16:57 | sell stop | 8460 | 0.10 | 1.61730 | 1.62113 | 1.61641 | ||
20528 | 2010.01.21 16:57 | buy stop | 8461 | 0.10 | 1.62025 | 1.61612 | 1.62084 | ||
20529 | 2010.01.21 16:57 | sell stop | 8462 | 0.10 | 1.61671 | 1.62113 | 1.61641 | ||
20530 | 2010.01.21 16:59 | sell | 8458 | 0.10 | 1.61789 | 1.62113 | 1.61641 | ||
20531 | 2010.01.21 16:59 | delete | 8457 | 0.10 | 1.61907 | 1.61612 | 1.62084 | ||
20532 | 2010.01.21 16:59 | delete | 8459 | 0.10 | 1.61966 | 1.61612 | 1.62084 | ||
20533 | 2010.01.21 16:59 | delete | 8461 | 0.10 | 1.62025 | 1.61612 | 1.62084 | ||
20534 | 2010.01.21 17:00 | close | 8458 | 0.10 | 1.61769 | 1.62113 | 1.61641 | 2.00 | 5742.98 |
20535 | 2010.01.21 17:00 | delete | 8462 | 0.10 | 1.61671 | 1.62113 | 1.61641 | ||
20536 | 2010.01.21 17:02 | delete | 8460 | 0.10 | 1.61730 | 1.62113 | 1.61641 | ||
20537 | 2010.01.21 17:05 | buy stop | 8463 | 0.10 | 1.61818 | 1.61523 | 1.61995 | ||
20538 | 2010.01.21 17:05 | sell stop | 8464 | 0.10 | 1.61700 | 1.62024 | 1.61552 | ||
20539 | 2010.01.21 17:05 | buy stop | 8465 | 0.10 | 1.61877 | 1.61523 | 1.61995 | ||
20540 | 2010.01.21 17:05 | sell stop | 8466 | 0.10 | 1.61641 | 1.62024 | 1.61552 | ||
20541 | 2010.01.21 17:05 | buy stop | 8467 | 0.10 | 1.61936 | 1.61523 | 1.61995 | ||
20542 | 2010.01.21 17:05 | sell stop | 8468 | 0.10 | 1.61582 | 1.62024 | 1.61552 | ||
20543 | 2010.01.21 17:07 | buy | 8463 | 0.10 | 1.61818 | 1.61523 | 1.61995 | ||
20544 | 2010.01.21 17:07 | sell stop | 8469 | 0.10 | 1.61582 | 1.62024 | 1.61552 | ||
20545 | 2010.01.21 17:07 | sell stop | 8470 | 0.10 | 1.61641 | 1.62024 | 1.61552 | ||
20546 | 2010.01.21 17:07 | sell stop | 8471 | 0.10 | 1.61700 | 1.62024 | 1.61552 | ||
20547 | 2010.01.21 17:07 | sell stop | 8472 | 0.10 | 1.61759 | 1.62024 | 1.61552 | ||
20548 | 2010.01.21 17:10 | sell | 8464 | 0.10 | 1.61700 | 1.62024 | 1.61552 | ||
20549 | 2010.01.21 17:10 | sell | 8471 | 0.10 | 1.61700 | 1.62024 | 1.61552 | ||
20550 | 2010.01.21 17:10 | sell | 8472 | 0.10 | 1.61759 | 1.62024 | 1.61552 | ||
20551 | 2010.01.21 17:10 | buy stop | 8473 | 0.10 | 1.61936 | 1.61523 | 1.61995 | ||
20552 | 2010.01.21 17:10 | buy stop | 8474 | 0.10 | 1.61877 | 1.61523 | 1.61995 | ||
20553 | 2010.01.21 17:10 | buy stop | 8475 | 0.10 | 1.61818 | 1.61523 | 1.61995 | ||
20554 | 2010.01.21 17:10 | buy stop | 8476 | 0.10 | 1.61759 | 1.61523 | 1.61995 | ||
20555 | 2010.01.21 17:15 | s/l | 8463 | 0.10 | 1.61523 | 1.61523 | 1.61995 | -29.50 | 5713.48 |
20556 | 2010.01.21 17:15 | t/p | 8464 | 0.10 | 1.61552 | 1.62024 | 1.61552 | 14.80 | 5728.28 |
20557 | 2010.01.21 17:15 | t/p | 8471 | 0.10 | 1.61552 | 1.62024 | 1.61552 | 14.80 | 5743.08 |
20558 | 2010.01.21 17:15 | t/p | 8472 | 0.10 | 1.61552 | 1.62024 | 1.61552 | 20.70 | 5763.78 |
20559 | 2010.01.21 17:15 | sell | 8466 | 0.10 | 1.61641 | 1.62024 | 1.61552 | ||
20560 | 2010.01.21 17:15 | sell | 8468 | 0.10 | 1.61582 | 1.62024 | 1.61552 | ||
20561 | 2010.01.21 17:15 | sell | 8469 | 0.10 | 1.61582 | 1.62024 | 1.61552 | ||
20562 | 2010.01.21 17:15 | sell | 8470 | 0.10 | 1.61641 | 1.62024 | 1.61552 | ||
20563 | 2010.01.21 17:15 | delete | 8465 | 0.10 | 1.61877 | 1.61523 | 1.61995 | ||
20564 | 2010.01.21 17:15 | delete | 8467 | 0.10 | 1.61936 | 1.61523 | 1.61995 | ||
20565 | 2010.01.21 17:15 | close | 8469 | 0.10 | 1.61548 | 1.62024 | 1.61552 | 3.40 | 5767.18 |
20566 | 2010.01.21 17:15 | delete | 8473 | 0.10 | 1.61936 | 1.61523 | 1.61995 | ||
20567 | 2010.01.21 17:15 | delete | 8475 | 0.10 | 1.61818 | 1.61523 | 1.61995 | ||
20568 | 2010.01.21 17:17 | close | 8466 | 0.10 | 1.61590 | 1.62024 | 1.61552 | 5.10 | 5772.28 |
20569 | 2010.01.21 17:17 | close | 8470 | 0.10 | 1.61590 | 1.62024 | 1.61552 | 5.10 | 5777.38 |
20570 | 2010.01.21 17:17 | delete | 8476 | 0.10 | 1.61759 | 1.61523 | 1.61995 | ||
20571 | 2010.01.21 17:20 | t/p | 8468 | 0.10 | 1.61552 | 1.62024 | 1.61552 | 3.00 | 5780.38 |
20572 | 2010.01.21 17:20 | delete | 8474 | 0.10 | 1.61877 | 1.61523 | 1.61995 | ||
20573 | 2010.01.21 17:22 | buy stop | 8477 | 0.10 | 1.61522 | 1.61227 | 1.61699 | ||
20574 | 2010.01.21 17:22 | sell stop | 8478 | 0.10 | 1.61404 | 1.61728 | 1.61256 | ||
20575 | 2010.01.21 17:22 | buy stop | 8479 | 0.10 | 1.61581 | 1.61227 | 1.61699 | ||
20576 | 2010.01.21 17:22 | sell stop | 8480 | 0.10 | 1.61345 | 1.61728 | 1.61256 | ||
20577 | 2010.01.21 17:22 | buy stop | 8481 | 0.10 | 1.61640 | 1.61227 | 1.61699 | ||
20578 | 2010.01.21 17:22 | sell stop | 8482 | 0.10 | 1.61286 | 1.61728 | 1.61256 | ||
20579 | 2010.01.21 17:25 | sell | 8478 | 0.10 | 1.61404 | 1.61728 | 1.61256 | ||
20580 | 2010.01.21 17:27 | buy | 8477 | 0.10 | 1.61522 | 1.61227 | 1.61699 | ||
20581 | 2010.01.21 17:27 | sell stop | 8483 | 0.10 | 1.61286 | 1.61728 | 1.61256 | ||
20582 | 2010.01.21 17:27 | sell stop | 8484 | 0.10 | 1.61345 | 1.61728 | 1.61256 | ||
20583 | 2010.01.21 17:27 | sell stop | 8485 | 0.10 | 1.61404 | 1.61728 | 1.61256 | ||
20584 | 2010.01.21 17:27 | sell stop | 8486 | 0.10 | 1.61463 | 1.61728 | 1.61256 | ||
20585 | 2010.01.21 17:35 | buy | 8479 | 0.10 | 1.61581 | 1.61227 | 1.61699 | ||
20586 | 2010.01.21 17:37 | sell | 8486 | 0.10 | 1.61463 | 1.61728 | 1.61256 | ||
20587 | 2010.01.21 17:37 | buy stop | 8487 | 0.10 | 1.61640 | 1.61227 | 1.61699 | ||
20588 | 2010.01.21 17:37 | buy stop | 8488 | 0.10 | 1.61581 | 1.61227 | 1.61699 | ||
20589 | 2010.01.21 17:37 | buy stop | 8489 | 0.10 | 1.61522 | 1.61227 | 1.61699 | ||
20590 | 2010.01.21 17:40 | t/p | 8477 | 0.10 | 1.61699 | 1.61227 | 1.61699 | 17.70 | 5798.08 |
20591 | 2010.01.21 17:40 | s/l | 8478 | 0.10 | 1.61728 | 1.61728 | 1.61256 | -32.40 | 5765.68 |
20592 | 2010.01.21 17:40 | t/p | 8479 | 0.10 | 1.61699 | 1.61227 | 1.61699 | 11.80 | 5777.48 |
20593 | 2010.01.21 17:40 | s/l | 8486 | 0.10 | 1.61728 | 1.61728 | 1.61256 | -26.50 | 5750.98 |
20594 | 2010.01.21 17:40 | buy | 8481 | 0.10 | 1.61640 | 1.61227 | 1.61699 | ||
20595 | 2010.01.21 17:40 | buy | 8487 | 0.10 | 1.61640 | 1.61227 | 1.61699 | ||
20596 | 2010.01.21 17:40 | buy | 8488 | 0.10 | 1.61581 | 1.61227 | 1.61699 | ||
20597 | 2010.01.21 17:40 | buy | 8489 | 0.10 | 1.61522 | 1.61227 | 1.61699 | ||
20598 | 2010.01.21 17:40 | delete | 8480 | 0.10 | 1.61345 | 1.61728 | 1.61256 | ||
20599 | 2010.01.21 17:40 | delete | 8482 | 0.10 | 1.61286 | 1.61728 | 1.61256 | ||
20600 | 2010.01.21 17:40 | delete | 8484 | 0.10 | 1.61345 | 1.61728 | 1.61256 | ||
20601 | 2010.01.21 17:40 | close | 8487 | 0.10 | 1.61863 | 1.61227 | 1.61699 | 22.30 | 5773.28 |
20602 | 2010.01.21 17:40 | close | 8489 | 0.10 | 1.61863 | 1.61227 | 1.61699 | 34.10 | 5807.38 |
20603 | 2010.01.21 17:42 | t/p | 8481 | 0.10 | 1.61699 | 1.61227 | 1.61699 | 5.90 | 5813.28 |
20604 | 2010.01.21 17:42 | t/p | 8488 | 0.10 | 1.61699 | 1.61227 | 1.61699 | 11.80 | 5825.08 |
20605 | 2010.01.21 17:42 | delete | 8483 | 0.10 | 1.61286 | 1.61728 | 1.61256 | ||
20606 | 2010.01.21 17:45 | delete | 8485 | 0.10 | 1.61404 | 1.61728 | 1.61256 | ||
20607 | 2010.01.21 17:47 | buy stop | 8490 | 0.10 | 1.62125 | 1.61830 | 1.62302 | ||
20608 | 2010.01.21 17:47 | sell stop | 8491 | 0.10 | 1.62007 | 1.62331 | 1.61859 | ||
20609 | 2010.01.21 17:47 | buy stop | 8492 | 0.10 | 1.62184 | 1.61830 | 1.62302 | ||
20610 | 2010.01.21 17:47 | sell stop | 8493 | 0.10 | 1.61948 | 1.62331 | 1.61859 | ||
20611 | 2010.01.21 17:47 | buy stop | 8494 | 0.10 | 1.62243 | 1.61830 | 1.62302 | ||
20612 | 2010.01.21 17:47 | sell stop | 8495 | 0.10 | 1.61889 | 1.62331 | 1.61859 | ||
20613 | 2010.01.21 17:50 | buy | 8490 | 0.10 | 1.62125 | 1.61830 | 1.62302 | ||
20614 | 2010.01.21 17:50 | buy | 8492 | 0.10 | 1.62184 | 1.61830 | 1.62302 | ||
20615 | 2010.01.21 17:50 | buy | 8494 | 0.10 | 1.62243 | 1.61830 | 1.62302 | ||
20616 | 2010.01.21 17:50 | close | 8490 | 0.10 | 1.62384 | 1.61830 | 1.62302 | 25.90 | 5850.98 |
20617 | 2010.01.21 17:50 | close | 8492 | 0.10 | 1.62384 | 1.61830 | 1.62302 | 20.00 | 5870.98 |
20618 | 2010.01.21 17:50 | close | 8494 | 0.10 | 1.62384 | 1.61830 | 1.62302 | 14.10 | 5885.08 |
20619 | 2010.01.21 17:52 | delete | 8491 | 0.10 | 1.62007 | 1.62331 | 1.61859 | ||
20620 | 2010.01.21 17:52 | delete | 8495 | 0.10 | 1.61889 | 1.62331 | 1.61859 | ||
20621 | 2010.01.21 17:55 | delete | 8493 | 0.10 | 1.61948 | 1.62331 | 1.61859 | ||
20622 | 2010.01.21 17:57 | buy stop | 8496 | 0.10 | 1.62125 | 1.61830 | 1.62302 | ||
20623 | 2010.01.21 17:57 | sell stop | 8497 | 0.10 | 1.62007 | 1.62331 | 1.61859 | ||
20624 | 2010.01.21 17:57 | buy stop | 8498 | 0.10 | 1.62184 | 1.61830 | 1.62302 | ||
20625 | 2010.01.21 17:57 | sell stop | 8499 | 0.10 | 1.61948 | 1.62331 | 1.61859 | ||
20626 | 2010.01.21 17:57 | buy stop | 8500 | 0.10 | 1.62243 | 1.61830 | 1.62302 | ||
20627 | 2010.01.21 17:57 | sell stop | 8501 | 0.10 | 1.61889 | 1.62331 | 1.61859 | ||
20628 | 2010.01.21 17:59 | buy | 8496 | 0.10 | 1.62125 | 1.61830 | 1.62302 | ||
20629 | 2010.01.21 17:59 | close | 8496 | 0.10 | 1.62109 | 1.61830 | 1.62302 | -1.60 | 5883.48 |
20630 | 2010.01.21 17:59 | delete | 8498 | 0.10 | 1.62184 | 1.61830 | 1.62302 | ||
20631 | 2010.01.21 17:59 | delete | 8500 | 0.10 | 1.62243 | 1.61830 | 1.62302 | ||
20632 | 2010.01.21 18:00 | delete | 8497 | 0.10 | 1.62007 | 1.62331 | 1.61859 | ||
20633 | 2010.01.21 18:00 | delete | 8501 | 0.10 | 1.61889 | 1.62331 | 1.61859 | ||
20634 | 2010.01.21 18:02 | delete | 8499 | 0.10 | 1.61948 | 1.62331 | 1.61859 | ||
20635 | 2010.01.21 18:05 | buy stop | 8502 | 0.10 | 1.62359 | 1.62064 | 1.62536 | ||
20636 | 2010.01.21 18:05 | sell stop | 8503 | 0.10 | 1.62241 | 1.62565 | 1.62093 | ||
20637 | 2010.01.21 18:05 | buy stop | 8504 | 0.10 | 1.62418 | 1.62064 | 1.62536 | ||
20638 | 2010.01.21 18:05 | sell stop | 8505 | 0.10 | 1.62182 | 1.62565 | 1.62093 | ||
20639 | 2010.01.21 18:05 | buy stop | 8506 | 0.10 | 1.62477 | 1.62064 | 1.62536 | ||
20640 | 2010.01.21 18:05 | sell stop | 8507 | 0.10 | 1.62123 | 1.62565 | 1.62093 | ||
20641 | 2010.01.21 18:07 | buy | 8502 | 0.10 | 1.62359 | 1.62064 | 1.62536 | ||
20642 | 2010.01.21 18:07 | close | 8502 | 0.10 | 1.62345 | 1.62064 | 1.62536 | -1.40 | 5882.08 |
20643 | 2010.01.21 18:07 | delete | 8504 | 0.10 | 1.62418 | 1.62064 | 1.62536 | ||
20644 | 2010.01.21 18:07 | delete | 8506 | 0.10 | 1.62477 | 1.62064 | 1.62536 | ||
20645 | 2010.01.21 18:10 | sell | 8503 | 0.10 | 1.62241 | 1.62565 | 1.62093 | ||
20646 | 2010.01.21 18:10 | close | 8503 | 0.10 | 1.62226 | 1.62565 | 1.62093 | 1.50 | 5883.58 |
20647 | 2010.01.21 18:10 | delete | 8507 | 0.10 | 1.62123 | 1.62565 | 1.62093 | ||
20648 | 2010.01.21 18:12 | delete | 8505 | 0.10 | 1.62182 | 1.62565 | 1.62093 | ||
20649 | 2010.01.21 18:15 | buy stop | 8508 | 0.10 | 1.62173 | 1.61878 | 1.62350 | ||
20650 | 2010.01.21 18:15 | sell stop | 8509 | 0.10 | 1.62055 | 1.62379 | 1.61907 | ||
20651 | 2010.01.21 18:15 | buy stop | 8510 | 0.10 | 1.62232 | 1.61878 | 1.62350 | ||
20652 | 2010.01.21 18:15 | sell stop | 8511 | 0.10 | 1.61996 | 1.62379 | 1.61907 | ||
20653 | 2010.01.21 18:15 | buy stop | 8512 | 0.10 | 1.62291 | 1.61878 | 1.62350 | ||
20654 | 2010.01.21 18:15 | sell stop | 8513 | 0.10 | 1.61937 | 1.62379 | 1.61907 | ||
20655 | 2010.01.21 18:20 | sell | 8509 | 0.10 | 1.62055 | 1.62379 | 1.61907 | ||
20656 | 2010.01.21 18:20 | sell | 8511 | 0.10 | 1.61996 | 1.62379 | 1.61907 | ||
20657 | 2010.01.21 18:20 | sell | 8513 | 0.10 | 1.61937 | 1.62379 | 1.61907 | ||
20658 | 2010.01.21 18:20 | delete | 8508 | 0.10 | 1.62173 | 1.61878 | 1.62350 | ||
20659 | 2010.01.21 18:20 | delete | 8510 | 0.10 | 1.62232 | 1.61878 | 1.62350 | ||
20660 | 2010.01.21 18:20 | delete | 8512 | 0.10 | 1.62291 | 1.61878 | 1.62350 | ||
20661 | 2010.01.21 18:22 | buy stop | 8514 | 0.10 | 1.62291 | 1.61878 | 1.62350 | ||
20662 | 2010.01.21 18:22 | buy stop | 8515 | 0.10 | 1.62232 | 1.61878 | 1.62350 | ||
20663 | 2010.01.21 18:22 | buy stop | 8516 | 0.10 | 1.62173 | 1.61878 | 1.62350 | ||
20664 | 2010.01.21 18:22 | buy stop | 8517 | 0.10 | 1.62114 | 1.61878 | 1.62350 | ||
20665 | 2010.01.21 18:25 | buy stop | 8518 | 0.10 | 1.62291 | 1.61878 | 1.62350 | ||
20666 | 2010.01.21 18:25 | buy stop | 8519 | 0.10 | 1.62232 | 1.61878 | 1.62350 | ||
20667 | 2010.01.21 18:25 | buy stop | 8520 | 0.10 | 1.62173 | 1.61878 | 1.62350 | ||
20668 | 2010.01.21 18:25 | buy stop | 8521 | 0.10 | 1.62114 | 1.61878 | 1.62350 | ||
20669 | 2010.01.21 18:27 | buy | 8517 | 0.10 | 1.62114 | 1.61878 | 1.62350 | ||
20670 | 2010.01.21 18:27 | buy | 8521 | 0.10 | 1.62114 | 1.61878 | 1.62350 | ||
20671 | 2010.01.21 18:27 | sell stop | 8522 | 0.10 | 1.61937 | 1.62379 | 1.61907 | ||
20672 | 2010.01.21 18:27 | sell stop | 8523 | 0.10 | 1.61996 | 1.62379 | 1.61907 | ||
20673 | 2010.01.21 18:27 | sell | 8523 | 0.10 | 1.61996 | 1.62379 | 1.61907 | ||
20674 | 2010.01.21 18:27 | buy stop | 8524 | 0.10 | 1.62291 | 1.61878 | 1.62350 | ||
20675 | 2010.01.21 18:27 | buy stop | 8525 | 0.10 | 1.62232 | 1.61878 | 1.62350 | ||
20676 | 2010.01.21 18:27 | buy stop | 8526 | 0.10 | 1.62173 | 1.61878 | 1.62350 | ||
20677 | 2010.01.21 18:27 | buy stop | 8527 | 0.10 | 1.62114 | 1.61878 | 1.62350 | ||
20678 | 2010.01.21 18:30 | sell | 8522 | 0.10 | 1.61937 | 1.62379 | 1.61907 | ||
20679 | 2010.01.21 18:30 | buy stop | 8528 | 0.10 | 1.62291 | 1.61878 | 1.62350 | ||
20680 | 2010.01.21 18:30 | buy stop | 8529 | 0.10 | 1.62232 | 1.61878 | 1.62350 | ||
20681 | 2010.01.21 18:30 | buy stop | 8530 | 0.10 | 1.62173 | 1.61878 | 1.62350 | ||
20682 | 2010.01.21 18:30 | buy stop | 8531 | 0.10 | 1.62114 | 1.61878 | 1.62350 | ||
20683 | 2010.01.21 18:37 | t/p | 8509 | 0.10 | 1.61907 | 1.62379 | 1.61907 | 14.80 | 5898.38 |
20684 | 2010.01.21 18:37 | t/p | 8511 | 0.10 | 1.61907 | 1.62379 | 1.61907 | 8.90 | 5907.28 |
20685 | 2010.01.21 18:37 | t/p | 8513 | 0.10 | 1.61907 | 1.62379 | 1.61907 | 3.00 | 5910.28 |
20686 | 2010.01.21 18:37 | s/l | 8517 | 0.10 | 1.61878 | 1.61878 | 1.62350 | -23.60 | 5886.68 |
20687 | 2010.01.21 18:37 | s/l | 8521 | 0.10 | 1.61878 | 1.61878 | 1.62350 | -23.60 | 5863.08 |
20688 | 2010.01.21 18:37 | t/p | 8522 | 0.10 | 1.61907 | 1.62379 | 1.61907 | 3.00 | 5866.08 |
20689 | 2010.01.21 18:37 | t/p | 8523 | 0.10 | 1.61907 | 1.62379 | 1.61907 | 8.90 | 5874.98 |
20690 | 2010.01.21 18:37 | delete | 8514 | 0.10 | 1.62291 | 1.61878 | 1.62350 | ||
20691 | 2010.01.21 18:37 | delete | 8516 | 0.10 | 1.62173 | 1.61878 | 1.62350 | ||
20692 | 2010.01.21 18:37 | delete | 8519 | 0.10 | 1.62232 | 1.61878 | 1.62350 | ||
20693 | 2010.01.21 18:37 | delete | 8524 | 0.10 | 1.62291 | 1.61878 | 1.62350 | ||
20694 | 2010.01.21 18:37 | delete | 8526 | 0.10 | 1.62173 | 1.61878 | 1.62350 | ||
20695 | 2010.01.21 18:37 | delete | 8528 | 0.10 | 1.62291 | 1.61878 | 1.62350 | ||
20696 | 2010.01.21 18:37 | delete | 8530 | 0.10 | 1.62173 | 1.61878 | 1.62350 | ||
20697 | 2010.01.21 18:40 | delete | 8515 | 0.10 | 1.62232 | 1.61878 | 1.62350 | ||
20698 | 2010.01.21 18:40 | delete | 8520 | 0.10 | 1.62173 | 1.61878 | 1.62350 | ||
20699 | 2010.01.21 18:40 | delete | 8527 | 0.10 | 1.62114 | 1.61878 | 1.62350 | ||
20700 | 2010.01.21 18:40 | delete | 8531 | 0.10 | 1.62114 | 1.61878 | 1.62350 | ||
20701 | 2010.01.21 18:42 | delete | 8518 | 0.10 | 1.62291 | 1.61878 | 1.62350 | ||
20702 | 2010.01.21 18:42 | delete | 8529 | 0.10 | 1.62232 | 1.61878 | 1.62350 | ||
20703 | 2010.01.21 18:45 | delete | 8525 | 0.10 | 1.62232 | 1.61878 | 1.62350 | ||
20704 | 2010.01.21 18:47 | buy stop | 8532 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20705 | 2010.01.21 18:47 | sell stop | 8533 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20706 | 2010.01.21 18:47 | buy stop | 8534 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20707 | 2010.01.21 18:47 | sell stop | 8535 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20708 | 2010.01.21 18:47 | buy stop | 8536 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20709 | 2010.01.21 18:47 | sell stop | 8537 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20710 | 2010.01.21 18:50 | buy | 8532 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20711 | 2010.01.21 18:50 | sell stop | 8538 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20712 | 2010.01.21 18:50 | sell stop | 8539 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20713 | 2010.01.21 18:50 | sell stop | 8540 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20714 | 2010.01.21 18:50 | sell stop | 8541 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20715 | 2010.01.21 18:57 | sell | 8541 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20716 | 2010.01.21 19:02 | sell | 8533 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20717 | 2010.01.21 19:02 | sell | 8540 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20718 | 2010.01.21 19:02 | buy stop | 8542 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20719 | 2010.01.21 19:02 | buy stop | 8543 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20720 | 2010.01.21 19:02 | buy stop | 8544 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20721 | 2010.01.21 19:02 | buy stop | 8545 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20722 | 2010.01.21 19:07 | sell | 8535 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20723 | 2010.01.21 19:07 | sell | 8539 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20724 | 2010.01.21 19:07 | buy stop | 8546 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20725 | 2010.01.21 19:07 | buy stop | 8547 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20726 | 2010.01.21 19:07 | buy stop | 8548 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20727 | 2010.01.21 19:07 | buy stop | 8549 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20728 | 2010.01.21 19:10 | buy | 8545 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20729 | 2010.01.21 19:10 | buy | 8549 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20730 | 2010.01.21 19:10 | buy stop | 8550 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20731 | 2010.01.21 19:10 | buy stop | 8551 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20732 | 2010.01.21 19:10 | buy stop | 8552 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20733 | 2010.01.21 19:10 | sell stop | 8553 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20734 | 2010.01.21 19:10 | sell stop | 8554 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20735 | 2010.01.21 19:10 | sell stop | 8555 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20736 | 2010.01.21 19:15 | buy | 8544 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20737 | 2010.01.21 19:15 | buy | 8548 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20738 | 2010.01.21 19:15 | buy | 8552 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20739 | 2010.01.21 19:15 | sell stop | 8556 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20740 | 2010.01.21 19:15 | sell stop | 8557 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20741 | 2010.01.21 19:15 | sell stop | 8558 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20742 | 2010.01.21 19:15 | sell stop | 8559 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20743 | 2010.01.21 19:17 | sell stop | 8560 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20744 | 2010.01.21 19:17 | sell stop | 8561 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20745 | 2010.01.21 19:17 | sell stop | 8562 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20746 | 2010.01.21 19:17 | sell stop | 8563 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20747 | 2010.01.21 19:20 | buy | 8534 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20748 | 2010.01.21 19:20 | buy | 8543 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20749 | 2010.01.21 19:20 | buy | 8547 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20750 | 2010.01.21 19:20 | buy | 8551 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20751 | 2010.01.21 19:20 | sell stop | 8564 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20752 | 2010.01.21 19:20 | sell stop | 8565 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20753 | 2010.01.21 19:20 | sell stop | 8566 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20754 | 2010.01.21 19:20 | sell stop | 8567 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20755 | 2010.01.21 19:22 | sell stop | 8568 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20756 | 2010.01.21 19:22 | sell stop | 8569 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20757 | 2010.01.21 19:22 | sell stop | 8570 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20758 | 2010.01.21 19:22 | sell stop | 8571 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20759 | 2010.01.21 19:25 | sell stop | 8572 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20760 | 2010.01.21 19:25 | sell stop | 8573 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20761 | 2010.01.21 19:25 | sell stop | 8574 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20762 | 2010.01.21 19:25 | sell stop | 8575 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20763 | 2010.01.21 19:50 | buy | 8536 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20764 | 2010.01.21 19:50 | buy | 8542 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20765 | 2010.01.21 19:50 | buy | 8546 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20766 | 2010.01.21 19:50 | buy | 8550 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20767 | 2010.01.21 19:50 | sell stop | 8576 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20768 | 2010.01.21 19:50 | sell stop | 8577 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20769 | 2010.01.21 19:50 | sell stop | 8578 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20770 | 2010.01.21 19:50 | sell stop | 8579 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20771 | 2010.01.21 19:52 | sell stop | 8580 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20772 | 2010.01.21 19:52 | sell stop | 8581 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20773 | 2010.01.21 19:52 | sell stop | 8582 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20774 | 2010.01.21 19:52 | sell stop | 8583 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20775 | 2010.01.21 19:55 | sell stop | 8584 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20776 | 2010.01.21 19:55 | sell stop | 8585 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20777 | 2010.01.21 19:55 | sell stop | 8586 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20778 | 2010.01.21 19:55 | sell stop | 8587 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20779 | 2010.01.21 21:10 | sell | 8559 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20780 | 2010.01.21 21:10 | sell | 8563 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20781 | 2010.01.21 21:10 | sell | 8567 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20782 | 2010.01.21 21:10 | sell | 8571 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20783 | 2010.01.21 21:10 | sell | 8575 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20784 | 2010.01.21 21:10 | sell | 8579 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20785 | 2010.01.21 21:10 | sell | 8583 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20786 | 2010.01.21 21:10 | sell | 8587 | 0.10 | 1.62057 | 1.62322 | 1.61850 | ||
20787 | 2010.01.21 21:10 | buy stop | 8588 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20788 | 2010.01.21 21:10 | buy stop | 8589 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20789 | 2010.01.21 21:10 | buy stop | 8590 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20790 | 2010.01.21 21:12 | buy stop | 8591 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20791 | 2010.01.21 21:12 | buy stop | 8592 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20792 | 2010.01.21 21:15 | buy stop | 8593 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20793 | 2010.01.21 21:15 | buy stop | 8594 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20794 | 2010.01.21 21:15 | buy stop | 8595 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20795 | 2010.01.21 21:17 | buy stop | 8596 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20796 | 2010.01.21 21:17 | buy stop | 8597 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20797 | 2010.01.21 21:17 | buy stop | 8598 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20798 | 2010.01.21 21:20 | sell | 8554 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20799 | 2010.01.21 21:20 | sell | 8555 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20800 | 2010.01.21 21:20 | sell | 8557 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20801 | 2010.01.21 21:20 | sell | 8558 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20802 | 2010.01.21 21:20 | sell | 8561 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20803 | 2010.01.21 21:20 | sell | 8562 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20804 | 2010.01.21 21:20 | sell | 8565 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20805 | 2010.01.21 21:20 | sell | 8566 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20806 | 2010.01.21 21:20 | sell | 8569 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20807 | 2010.01.21 21:20 | sell | 8570 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20808 | 2010.01.21 21:20 | sell | 8573 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20809 | 2010.01.21 21:20 | sell | 8574 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20810 | 2010.01.21 21:20 | sell | 8577 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20811 | 2010.01.21 21:20 | sell | 8578 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20812 | 2010.01.21 21:20 | sell | 8581 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20813 | 2010.01.21 21:20 | sell | 8582 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20814 | 2010.01.21 21:20 | sell | 8585 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20815 | 2010.01.21 21:20 | sell | 8586 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20816 | 2010.01.21 21:20 | buy stop | 8599 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20817 | 2010.01.21 21:20 | buy stop | 8600 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20818 | 2010.01.21 21:20 | buy stop | 8601 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20819 | 2010.01.21 21:20 | buy stop | 8602 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20820 | 2010.01.21 21:22 | buy stop | 8603 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20821 | 2010.01.21 21:22 | buy stop | 8604 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20822 | 2010.01.21 21:22 | buy stop | 8605 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20823 | 2010.01.21 21:22 | buy stop | 8606 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20824 | 2010.01.21 21:25 | buy stop | 8607 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20825 | 2010.01.21 21:25 | buy stop | 8608 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20826 | 2010.01.21 21:25 | buy stop | 8609 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20827 | 2010.01.21 21:25 | buy stop | 8610 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20828 | 2010.01.21 21:27 | buy stop | 8611 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20829 | 2010.01.21 21:27 | buy stop | 8612 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20830 | 2010.01.21 21:27 | buy stop | 8613 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20831 | 2010.01.21 21:27 | buy stop | 8614 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20832 | 2010.01.21 21:27 | buy stop | 8615 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20833 | 2010.01.21 21:27 | buy stop | 8616 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20834 | 2010.01.21 21:30 | buy stop | 8617 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20835 | 2010.01.21 21:30 | buy stop | 8618 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20836 | 2010.01.21 21:30 | buy stop | 8619 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20837 | 2010.01.21 21:32 | buy | 8602 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20838 | 2010.01.21 21:32 | buy | 8606 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20839 | 2010.01.21 21:32 | buy | 8610 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20840 | 2010.01.21 21:32 | buy stop | 8620 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20841 | 2010.01.21 21:32 | buy stop | 8621 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20842 | 2010.01.21 21:32 | sell stop | 8622 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20843 | 2010.01.21 21:32 | sell stop | 8623 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20844 | 2010.01.21 21:32 | sell stop | 8624 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20845 | 2010.01.21 21:35 | buy stop | 8625 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20846 | 2010.01.21 21:35 | buy stop | 8626 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20847 | 2010.01.21 21:35 | buy stop | 8627 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20848 | 2010.01.21 21:35 | sell stop | 8628 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20849 | 2010.01.21 21:35 | sell stop | 8629 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20850 | 2010.01.21 21:35 | sell stop | 8630 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20851 | 2010.01.21 21:37 | buy stop | 8631 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20852 | 2010.01.21 21:37 | buy stop | 8632 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20853 | 2010.01.21 21:37 | sell stop | 8633 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20854 | 2010.01.21 21:37 | sell stop | 8634 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20855 | 2010.01.21 21:37 | sell stop | 8635 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20856 | 2010.01.21 21:40 | buy stop | 8636 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20857 | 2010.01.21 21:40 | buy stop | 8637 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20858 | 2010.01.21 21:40 | buy stop | 8638 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20859 | 2010.01.21 21:42 | buy stop | 8639 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20860 | 2010.01.21 21:42 | buy stop | 8640 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20861 | 2010.01.21 21:42 | buy stop | 8641 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20862 | 2010.01.21 21:45 | sell | 8624 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20863 | 2010.01.21 21:45 | sell | 8630 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20864 | 2010.01.21 21:45 | sell | 8635 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20865 | 2010.01.21 21:45 | buy stop | 8642 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20866 | 2010.01.21 21:45 | buy stop | 8643 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20867 | 2010.01.21 21:45 | buy stop | 8644 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20868 | 2010.01.21 21:45 | buy stop | 8645 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20869 | 2010.01.21 21:47 | buy stop | 8646 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20870 | 2010.01.21 21:47 | buy stop | 8647 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20871 | 2010.01.21 21:47 | buy stop | 8648 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20872 | 2010.01.21 21:47 | buy stop | 8649 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20873 | 2010.01.21 21:50 | sell | 8623 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20874 | 2010.01.21 21:50 | sell | 8629 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20875 | 2010.01.21 21:50 | sell | 8634 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20876 | 2010.01.21 21:50 | buy stop | 8650 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20877 | 2010.01.21 21:50 | buy stop | 8651 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20878 | 2010.01.21 21:50 | buy stop | 8652 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20879 | 2010.01.21 21:50 | buy stop | 8653 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20880 | 2010.01.21 21:52 | buy stop | 8654 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20881 | 2010.01.21 21:52 | buy stop | 8655 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20882 | 2010.01.21 21:52 | buy stop | 8656 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20883 | 2010.01.21 21:52 | buy stop | 8657 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20884 | 2010.01.21 21:55 | buy stop | 8658 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20885 | 2010.01.21 21:55 | buy stop | 8659 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20886 | 2010.01.21 21:55 | buy stop | 8660 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20887 | 2010.01.21 21:55 | buy stop | 8661 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20888 | 2010.01.21 21:57 | buy stop | 8662 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20889 | 2010.01.21 21:57 | buy stop | 8663 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20890 | 2010.01.21 21:57 | buy stop | 8664 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20891 | 2010.01.21 21:57 | buy stop | 8665 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20892 | 2010.01.21 21:59 | buy stop | 8666 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20893 | 2010.01.21 21:59 | buy stop | 8667 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20894 | 2010.01.21 21:59 | buy stop | 8668 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20895 | 2010.01.21 21:59 | buy stop | 8669 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20896 | 2010.01.21 22:00 | buy stop | 8670 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20897 | 2010.01.21 22:00 | buy stop | 8671 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20898 | 2010.01.21 22:00 | buy stop | 8672 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20899 | 2010.01.21 22:00 | buy stop | 8673 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20900 | 2010.01.21 22:02 | buy | 8645 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20901 | 2010.01.21 22:02 | buy | 8649 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20902 | 2010.01.21 22:02 | buy | 8653 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20903 | 2010.01.21 22:02 | buy | 8657 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20904 | 2010.01.21 22:02 | buy | 8661 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20905 | 2010.01.21 22:02 | buy | 8665 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20906 | 2010.01.21 22:02 | buy | 8669 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20907 | 2010.01.21 22:02 | buy | 8673 | 0.10 | 1.62057 | 1.61821 | 1.62293 | ||
20908 | 2010.01.21 22:02 | buy stop | 8674 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
20909 | 2010.01.21 22:02 | buy stop | 8675 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
20910 | 2010.01.21 22:02 | buy stop | 8676 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
20911 | 2010.01.21 22:02 | sell stop | 8677 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20912 | 2010.01.21 22:02 | sell stop | 8678 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20913 | 2010.01.21 22:02 | sell stop | 8679 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20914 | 2010.01.21 22:05 | sell stop | 8680 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20915 | 2010.01.21 22:05 | sell stop | 8681 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20916 | 2010.01.21 22:10 | sell | 8679 | 0.10 | 1.61998 | 1.62322 | 1.61850 | ||
20917 | 2010.01.21 22:20 | sell | 8678 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20918 | 2010.01.21 22:20 | sell | 8681 | 0.10 | 1.61939 | 1.62322 | 1.61850 | ||
20919 | 2010.01.21 23:50 | sell | 8537 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20920 | 2010.01.21 23:50 | sell | 8538 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20921 | 2010.01.21 23:50 | sell | 8553 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20922 | 2010.01.21 23:50 | sell | 8556 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20923 | 2010.01.21 23:50 | sell | 8560 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20924 | 2010.01.21 23:50 | sell | 8564 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20925 | 2010.01.21 23:50 | sell | 8568 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20926 | 2010.01.21 23:50 | sell | 8572 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20927 | 2010.01.21 23:50 | sell | 8576 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20928 | 2010.01.21 23:50 | sell | 8580 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20929 | 2010.01.21 23:50 | sell | 8584 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20930 | 2010.01.21 23:50 | sell | 8622 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20931 | 2010.01.21 23:50 | sell | 8628 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20932 | 2010.01.21 23:50 | sell | 8633 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20933 | 2010.01.21 23:50 | sell | 8677 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20934 | 2010.01.21 23:50 | sell | 8680 | 0.10 | 1.61880 | 1.62322 | 1.61850 | ||
20935 | 2010.01.22 00:20 | s/l | 8532 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -29.49 | 5845.49 |
20936 | 2010.01.22 00:20 | t/p | 8533 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 14.55 | 5860.04 |
20937 | 2010.01.22 00:20 | s/l | 8534 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -35.39 | 5824.65 |
20938 | 2010.01.22 00:20 | t/p | 8535 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 8.65 | 5833.30 |
20939 | 2010.01.22 00:20 | s/l | 8536 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -41.29 | 5792.01 |
20940 | 2010.01.22 00:20 | t/p | 8537 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 2.75 | 5794.76 |
20941 | 2010.01.22 00:20 | t/p | 8538 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 2.75 | 5797.51 |
20942 | 2010.01.22 00:20 | t/p | 8539 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 8.65 | 5806.16 |
20943 | 2010.01.22 00:20 | t/p | 8540 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 14.55 | 5820.71 |
20944 | 2010.01.22 00:20 | t/p | 8541 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 20.45 | 5841.16 |
20945 | 2010.01.22 00:20 | s/l | 8542 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -41.29 | 5799.87 |
20946 | 2010.01.22 00:20 | s/l | 8543 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -35.39 | 5764.48 |
20947 | 2010.01.22 00:20 | s/l | 8544 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -29.49 | 5734.99 |
20948 | 2010.01.22 00:20 | s/l | 8545 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -23.59 | 5711.40 |
20949 | 2010.01.22 00:20 | s/l | 8546 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -41.29 | 5670.11 |
20950 | 2010.01.22 00:20 | s/l | 8547 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -35.39 | 5634.72 |
20951 | 2010.01.22 00:20 | s/l | 8548 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -29.49 | 5605.23 |
20952 | 2010.01.22 00:20 | s/l | 8549 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -23.59 | 5581.64 |
20953 | 2010.01.22 00:20 | s/l | 8550 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -41.29 | 5540.35 |
20954 | 2010.01.22 00:20 | s/l | 8551 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -35.39 | 5504.96 |
20955 | 2010.01.22 00:20 | s/l | 8552 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -29.49 | 5475.47 |
20956 | 2010.01.22 00:20 | t/p | 8553 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 2.75 | 5478.22 |
20957 | 2010.01.22 00:20 | t/p | 8554 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 8.65 | 5486.87 |
20958 | 2010.01.22 00:20 | t/p | 8555 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 14.55 | 5501.42 |
20959 | 2010.01.22 00:20 | t/p | 8556 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 2.75 | 5504.17 |
20960 | 2010.01.22 00:20 | t/p | 8557 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 8.65 | 5512.82 |
20961 | 2010.01.22 00:20 | t/p | 8558 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 14.55 | 5527.37 |
20962 | 2010.01.22 00:20 | t/p | 8559 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 20.45 | 5547.82 |
20963 | 2010.01.22 00:20 | t/p | 8560 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 2.75 | 5550.57 |
20964 | 2010.01.22 00:20 | t/p | 8561 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 8.65 | 5559.22 |
20965 | 2010.01.22 00:20 | t/p | 8562 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 14.55 | 5573.77 |
20966 | 2010.01.22 00:20 | t/p | 8563 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 20.45 | 5594.22 |
20967 | 2010.01.22 00:20 | t/p | 8564 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 2.75 | 5596.97 |
20968 | 2010.01.22 00:20 | t/p | 8565 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 8.65 | 5605.62 |
20969 | 2010.01.22 00:20 | t/p | 8566 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 14.55 | 5620.17 |
20970 | 2010.01.22 00:20 | t/p | 8567 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 20.45 | 5640.62 |
20971 | 2010.01.22 00:20 | t/p | 8568 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 2.75 | 5643.37 |
20972 | 2010.01.22 00:20 | t/p | 8569 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 8.65 | 5652.02 |
20973 | 2010.01.22 00:20 | t/p | 8570 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 14.55 | 5666.57 |
20974 | 2010.01.22 00:20 | t/p | 8571 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 20.45 | 5687.02 |
20975 | 2010.01.22 00:20 | t/p | 8572 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 2.75 | 5689.77 |
20976 | 2010.01.22 00:20 | t/p | 8573 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 8.65 | 5698.42 |
20977 | 2010.01.22 00:20 | t/p | 8574 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 14.55 | 5712.97 |
20978 | 2010.01.22 00:20 | t/p | 8575 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 20.45 | 5733.42 |
20979 | 2010.01.22 00:20 | t/p | 8576 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 2.75 | 5736.17 |
20980 | 2010.01.22 00:20 | t/p | 8577 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 8.65 | 5744.82 |
20981 | 2010.01.22 00:20 | t/p | 8578 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 14.55 | 5759.37 |
20982 | 2010.01.22 00:20 | t/p | 8579 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 20.45 | 5779.82 |
20983 | 2010.01.22 00:20 | t/p | 8580 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 2.75 | 5782.57 |
20984 | 2010.01.22 00:20 | t/p | 8581 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 8.65 | 5791.22 |
20985 | 2010.01.22 00:20 | t/p | 8582 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 14.55 | 5805.77 |
20986 | 2010.01.22 00:20 | t/p | 8583 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 20.45 | 5826.22 |
20987 | 2010.01.22 00:20 | t/p | 8584 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 2.75 | 5828.97 |
20988 | 2010.01.22 00:20 | t/p | 8585 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 8.65 | 5837.62 |
20989 | 2010.01.22 00:20 | t/p | 8586 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 14.55 | 5852.17 |
20990 | 2010.01.22 00:20 | t/p | 8587 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 20.45 | 5872.62 |
20991 | 2010.01.22 00:20 | s/l | 8602 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -23.59 | 5849.03 |
20992 | 2010.01.22 00:20 | s/l | 8606 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -23.59 | 5825.44 |
20993 | 2010.01.22 00:20 | s/l | 8610 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -23.59 | 5801.85 |
20994 | 2010.01.22 00:20 | t/p | 8622 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 2.75 | 5804.60 |
20995 | 2010.01.22 00:20 | t/p | 8623 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 8.65 | 5813.25 |
20996 | 2010.01.22 00:20 | t/p | 8624 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 14.55 | 5827.80 |
20997 | 2010.01.22 00:20 | t/p | 8628 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 2.75 | 5830.55 |
20998 | 2010.01.22 00:20 | t/p | 8629 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 8.65 | 5839.20 |
20999 | 2010.01.22 00:20 | t/p | 8630 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 14.55 | 5853.75 |
21000 | 2010.01.22 00:20 | t/p | 8633 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 2.75 | 5856.50 |
21001 | 2010.01.22 00:20 | t/p | 8634 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 8.65 | 5865.15 |
21002 | 2010.01.22 00:20 | t/p | 8635 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 14.55 | 5879.70 |
21003 | 2010.01.22 00:20 | s/l | 8645 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -23.59 | 5856.11 |
21004 | 2010.01.22 00:20 | s/l | 8649 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -23.59 | 5832.52 |
21005 | 2010.01.22 00:20 | s/l | 8653 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -23.59 | 5808.93 |
21006 | 2010.01.22 00:20 | s/l | 8657 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -23.59 | 5785.34 |
21007 | 2010.01.22 00:20 | s/l | 8661 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -23.59 | 5761.75 |
21008 | 2010.01.22 00:20 | s/l | 8665 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -23.59 | 5738.16 |
21009 | 2010.01.22 00:20 | s/l | 8669 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -23.59 | 5714.57 |
21010 | 2010.01.22 00:20 | s/l | 8673 | 0.10 | 1.61821 | 1.61821 | 1.62293 | -23.59 | 5690.98 |
21011 | 2010.01.22 00:20 | t/p | 8677 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 2.75 | 5693.73 |
21012 | 2010.01.22 00:20 | t/p | 8678 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 8.65 | 5702.38 |
21013 | 2010.01.22 00:20 | t/p | 8679 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 14.55 | 5716.93 |
21014 | 2010.01.22 00:20 | t/p | 8680 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 2.75 | 5719.68 |
21015 | 2010.01.22 00:20 | t/p | 8681 | 0.10 | 1.61850 | 1.62322 | 1.61850 | 8.65 | 5728.33 |
21016 | 2010.01.22 00:20 | delete | 8588 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21017 | 2010.01.22 00:20 | delete | 8590 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21018 | 2010.01.22 00:20 | delete | 8592 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21019 | 2010.01.22 00:20 | delete | 8594 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21020 | 2010.01.22 00:20 | delete | 8596 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21021 | 2010.01.22 00:20 | delete | 8598 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21022 | 2010.01.22 00:20 | delete | 8600 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21023 | 2010.01.22 00:20 | delete | 8603 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21024 | 2010.01.22 00:20 | delete | 8605 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21025 | 2010.01.22 00:20 | delete | 8608 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21026 | 2010.01.22 00:20 | delete | 8611 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21027 | 2010.01.22 00:20 | delete | 8613 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21028 | 2010.01.22 00:20 | delete | 8615 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21029 | 2010.01.22 00:20 | delete | 8617 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21030 | 2010.01.22 00:20 | delete | 8619 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21031 | 2010.01.22 00:20 | delete | 8621 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21032 | 2010.01.22 00:20 | delete | 8626 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21033 | 2010.01.22 00:20 | delete | 8631 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21034 | 2010.01.22 00:20 | delete | 8636 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21035 | 2010.01.22 00:20 | delete | 8638 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21036 | 2010.01.22 00:20 | delete | 8640 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21037 | 2010.01.22 00:20 | delete | 8642 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21038 | 2010.01.22 00:20 | delete | 8644 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21039 | 2010.01.22 00:20 | delete | 8647 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21040 | 2010.01.22 00:20 | delete | 8650 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21041 | 2010.01.22 00:20 | delete | 8652 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21042 | 2010.01.22 00:20 | delete | 8655 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21043 | 2010.01.22 00:20 | delete | 8658 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21044 | 2010.01.22 00:20 | delete | 8660 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21045 | 2010.01.22 00:20 | delete | 8663 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21046 | 2010.01.22 00:20 | delete | 8666 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21047 | 2010.01.22 00:20 | delete | 8668 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21048 | 2010.01.22 00:20 | delete | 8671 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21049 | 2010.01.22 00:20 | delete | 8674 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21050 | 2010.01.22 00:20 | delete | 8676 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21051 | 2010.01.22 00:22 | delete | 8589 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21052 | 2010.01.22 00:22 | delete | 8593 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21053 | 2010.01.22 00:22 | delete | 8597 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21054 | 2010.01.22 00:22 | delete | 8601 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21055 | 2010.01.22 00:22 | delete | 8607 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21056 | 2010.01.22 00:22 | delete | 8612 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21057 | 2010.01.22 00:22 | delete | 8616 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21058 | 2010.01.22 00:22 | delete | 8620 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21059 | 2010.01.22 00:22 | delete | 8627 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21060 | 2010.01.22 00:22 | delete | 8637 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21061 | 2010.01.22 00:22 | delete | 8641 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21062 | 2010.01.22 00:22 | delete | 8646 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21063 | 2010.01.22 00:22 | delete | 8651 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21064 | 2010.01.22 00:22 | delete | 8656 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21065 | 2010.01.22 00:22 | delete | 8662 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21066 | 2010.01.22 00:22 | delete | 8667 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21067 | 2010.01.22 00:22 | delete | 8672 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21068 | 2010.01.22 00:25 | delete | 8591 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21069 | 2010.01.22 00:25 | delete | 8599 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21070 | 2010.01.22 00:25 | delete | 8609 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21071 | 2010.01.22 00:25 | delete | 8618 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21072 | 2010.01.22 00:25 | delete | 8632 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21073 | 2010.01.22 00:25 | delete | 8643 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21074 | 2010.01.22 00:25 | delete | 8654 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21075 | 2010.01.22 00:25 | delete | 8664 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21076 | 2010.01.22 00:25 | delete | 8675 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21077 | 2010.01.22 00:27 | delete | 8595 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21078 | 2010.01.22 00:27 | delete | 8614 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21079 | 2010.01.22 00:27 | delete | 8639 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21080 | 2010.01.22 00:27 | delete | 8659 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21081 | 2010.01.22 00:27 | delete | 8604 | 0.10 | 1.62175 | 1.61821 | 1.62293 | ||
21082 | 2010.01.22 00:27 | delete | 8648 | 0.10 | 1.62116 | 1.61821 | 1.62293 | ||
21083 | 2010.01.22 00:30 | delete | 8625 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21084 | 2010.01.22 00:32 | delete | 8670 | 0.10 | 1.62234 | 1.61821 | 1.62293 | ||
21085 | 2010.01.22 00:35 | buy stop | 8682 | 0.10 | 1.61974 | 1.61679 | 1.62151 | ||
21086 | 2010.01.22 00:35 | sell stop | 8683 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21087 | 2010.01.22 00:35 | buy stop | 8684 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21088 | 2010.01.22 00:35 | sell stop | 8685 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21089 | 2010.01.22 00:35 | buy stop | 8686 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21090 | 2010.01.22 00:35 | sell stop | 8687 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21091 | 2010.01.22 00:37 | sell | 8683 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21092 | 2010.01.22 00:45 | buy | 8682 | 0.10 | 1.61974 | 1.61679 | 1.62151 | ||
21093 | 2010.01.22 00:45 | sell stop | 8688 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21094 | 2010.01.22 00:45 | sell stop | 8689 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21095 | 2010.01.22 00:45 | sell stop | 8690 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21096 | 2010.01.22 00:45 | sell stop | 8691 | 0.10 | 1.61915 | 1.62180 | 1.61708 | ||
21097 | 2010.01.22 00:50 | buy | 8684 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21098 | 2010.01.22 01:07 | buy | 8686 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21099 | 2010.01.22 01:07 | sell stop | 8692 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21100 | 2010.01.22 01:07 | sell stop | 8693 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21101 | 2010.01.22 01:07 | sell stop | 8694 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21102 | 2010.01.22 01:07 | sell stop | 8695 | 0.10 | 1.61915 | 1.62180 | 1.61708 | ||
21103 | 2010.01.22 01:15 | sell | 8691 | 0.10 | 1.61915 | 1.62180 | 1.61708 | ||
21104 | 2010.01.22 01:15 | sell | 8695 | 0.10 | 1.61915 | 1.62180 | 1.61708 | ||
21105 | 2010.01.22 01:15 | buy stop | 8696 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21106 | 2010.01.22 01:15 | buy stop | 8697 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21107 | 2010.01.22 01:15 | buy stop | 8698 | 0.10 | 1.61974 | 1.61679 | 1.62151 | ||
21108 | 2010.01.22 01:17 | buy stop | 8699 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21109 | 2010.01.22 01:17 | buy stop | 8700 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21110 | 2010.01.22 01:20 | sell | 8690 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21111 | 2010.01.22 01:20 | sell | 8694 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21112 | 2010.01.22 01:20 | buy stop | 8701 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21113 | 2010.01.22 01:20 | buy stop | 8702 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21114 | 2010.01.22 01:20 | buy stop | 8703 | 0.10 | 1.61974 | 1.61679 | 1.62151 | ||
21115 | 2010.01.22 01:20 | buy stop | 8704 | 0.10 | 1.61915 | 1.61679 | 1.62151 | ||
21116 | 2010.01.22 01:22 | buy stop | 8705 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21117 | 2010.01.22 01:22 | buy stop | 8706 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21118 | 2010.01.22 01:22 | buy stop | 8707 | 0.10 | 1.61974 | 1.61679 | 1.62151 | ||
21119 | 2010.01.22 01:22 | buy stop | 8708 | 0.10 | 1.61915 | 1.61679 | 1.62151 | ||
21120 | 2010.01.22 01:27 | buy | 8704 | 0.10 | 1.61915 | 1.61679 | 1.62151 | ||
21121 | 2010.01.22 01:27 | buy | 8708 | 0.10 | 1.61915 | 1.61679 | 1.62151 | ||
21122 | 2010.01.22 01:27 | sell stop | 8709 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21123 | 2010.01.22 01:27 | sell stop | 8710 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21124 | 2010.01.22 01:27 | sell stop | 8711 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21125 | 2010.01.22 01:27 | sell stop | 8712 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21126 | 2010.01.22 01:27 | sell stop | 8713 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21127 | 2010.01.22 01:45 | buy | 8698 | 0.10 | 1.61974 | 1.61679 | 1.62151 | ||
21128 | 2010.01.22 01:45 | buy | 8703 | 0.10 | 1.61974 | 1.61679 | 1.62151 | ||
21129 | 2010.01.22 01:45 | buy | 8707 | 0.10 | 1.61974 | 1.61679 | 1.62151 | ||
21130 | 2010.01.22 01:45 | sell stop | 8714 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21131 | 2010.01.22 01:45 | sell stop | 8715 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21132 | 2010.01.22 01:45 | sell stop | 8716 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21133 | 2010.01.22 01:45 | sell stop | 8717 | 0.10 | 1.61915 | 1.62180 | 1.61708 | ||
21134 | 2010.01.22 01:47 | sell stop | 8718 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21135 | 2010.01.22 01:47 | sell stop | 8719 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21136 | 2010.01.22 01:47 | sell stop | 8720 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21137 | 2010.01.22 01:47 | sell stop | 8721 | 0.10 | 1.61915 | 1.62180 | 1.61708 | ||
21138 | 2010.01.22 01:50 | buy | 8697 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21139 | 2010.01.22 01:50 | buy | 8700 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21140 | 2010.01.22 01:50 | buy | 8702 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21141 | 2010.01.22 01:50 | buy | 8706 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21142 | 2010.01.22 01:50 | sell stop | 8722 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21143 | 2010.01.22 01:50 | sell stop | 8723 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21144 | 2010.01.22 01:50 | sell stop | 8724 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21145 | 2010.01.22 01:50 | sell stop | 8725 | 0.10 | 1.61915 | 1.62180 | 1.61708 | ||
21146 | 2010.01.22 01:52 | sell stop | 8726 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21147 | 2010.01.22 01:52 | sell stop | 8727 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21148 | 2010.01.22 01:52 | sell stop | 8728 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21149 | 2010.01.22 01:52 | sell stop | 8729 | 0.10 | 1.61915 | 1.62180 | 1.61708 | ||
21150 | 2010.01.22 01:55 | sell stop | 8730 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21151 | 2010.01.22 01:55 | sell stop | 8731 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21152 | 2010.01.22 01:55 | sell stop | 8732 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21153 | 2010.01.22 01:55 | sell stop | 8733 | 0.10 | 1.61915 | 1.62180 | 1.61708 | ||
21154 | 2010.01.22 02:10 | sell | 8717 | 0.10 | 1.61915 | 1.62180 | 1.61708 | ||
21155 | 2010.01.22 02:10 | sell | 8721 | 0.10 | 1.61915 | 1.62180 | 1.61708 | ||
21156 | 2010.01.22 02:10 | sell | 8725 | 0.10 | 1.61915 | 1.62180 | 1.61708 | ||
21157 | 2010.01.22 02:10 | sell | 8729 | 0.10 | 1.61915 | 1.62180 | 1.61708 | ||
21158 | 2010.01.22 02:10 | sell | 8733 | 0.10 | 1.61915 | 1.62180 | 1.61708 | ||
21159 | 2010.01.22 02:10 | buy stop | 8734 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21160 | 2010.01.22 02:10 | buy stop | 8735 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21161 | 2010.01.22 02:10 | buy stop | 8736 | 0.10 | 1.61974 | 1.61679 | 1.62151 | ||
21162 | 2010.01.22 02:12 | buy stop | 8737 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21163 | 2010.01.22 02:12 | buy stop | 8738 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21164 | 2010.01.22 02:12 | buy stop | 8739 | 0.10 | 1.61974 | 1.61679 | 1.62151 | ||
21165 | 2010.01.22 02:15 | sell | 8685 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21166 | 2010.01.22 02:15 | sell | 8689 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21167 | 2010.01.22 02:15 | sell | 8693 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21168 | 2010.01.22 02:15 | sell | 8710 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21169 | 2010.01.22 02:15 | sell | 8711 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21170 | 2010.01.22 02:15 | sell | 8713 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21171 | 2010.01.22 02:15 | sell | 8715 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21172 | 2010.01.22 02:15 | sell | 8716 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21173 | 2010.01.22 02:15 | sell | 8719 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21174 | 2010.01.22 02:15 | sell | 8720 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21175 | 2010.01.22 02:15 | sell | 8723 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21176 | 2010.01.22 02:15 | sell | 8724 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21177 | 2010.01.22 02:15 | sell | 8727 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21178 | 2010.01.22 02:15 | sell | 8728 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21179 | 2010.01.22 02:15 | sell | 8731 | 0.10 | 1.61797 | 1.62180 | 1.61708 | ||
21180 | 2010.01.22 02:15 | sell | 8732 | 0.10 | 1.61856 | 1.62180 | 1.61708 | ||
21181 | 2010.01.22 02:15 | buy stop | 8740 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21182 | 2010.01.22 02:15 | buy stop | 8741 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21183 | 2010.01.22 02:15 | buy stop | 8742 | 0.10 | 1.61974 | 1.61679 | 1.62151 | ||
21184 | 2010.01.22 02:15 | buy stop | 8743 | 0.10 | 1.61915 | 1.61679 | 1.62151 | ||
21185 | 2010.01.22 02:17 | buy stop | 8744 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21186 | 2010.01.22 02:17 | buy stop | 8745 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21187 | 2010.01.22 02:17 | buy stop | 8746 | 0.10 | 1.61974 | 1.61679 | 1.62151 | ||
21188 | 2010.01.22 02:17 | buy stop | 8747 | 0.10 | 1.61915 | 1.61679 | 1.62151 | ||
21189 | 2010.01.22 02:20 | s/l | 8682 | 0.10 | 1.61679 | 1.61679 | 1.62151 | -29.50 | 5698.83 |
21190 | 2010.01.22 02:20 | t/p | 8683 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 14.80 | 5713.63 |
21191 | 2010.01.22 02:20 | s/l | 8684 | 0.10 | 1.61679 | 1.61679 | 1.62151 | -35.40 | 5678.23 |
21192 | 2010.01.22 02:20 | t/p | 8685 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 8.90 | 5687.13 |
21193 | 2010.01.22 02:20 | s/l | 8686 | 0.10 | 1.61679 | 1.61679 | 1.62151 | -41.30 | 5645.83 |
21194 | 2010.01.22 02:20 | t/p | 8689 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 8.90 | 5654.73 |
21195 | 2010.01.22 02:20 | t/p | 8690 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 14.80 | 5669.53 |
21196 | 2010.01.22 02:20 | t/p | 8691 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 20.70 | 5690.23 |
21197 | 2010.01.22 02:20 | t/p | 8693 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 8.90 | 5699.13 |
21198 | 2010.01.22 02:20 | t/p | 8694 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 14.80 | 5713.93 |
21199 | 2010.01.22 02:20 | t/p | 8695 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 20.70 | 5734.63 |
21200 | 2010.01.22 02:20 | s/l | 8697 | 0.10 | 1.61679 | 1.61679 | 1.62151 | -35.40 | 5699.23 |
21201 | 2010.01.22 02:20 | s/l | 8698 | 0.10 | 1.61679 | 1.61679 | 1.62151 | -29.50 | 5669.73 |
21202 | 2010.01.22 02:20 | s/l | 8700 | 0.10 | 1.61679 | 1.61679 | 1.62151 | -35.40 | 5634.33 |
21203 | 2010.01.22 02:20 | s/l | 8702 | 0.10 | 1.61679 | 1.61679 | 1.62151 | -35.40 | 5598.93 |
21204 | 2010.01.22 02:20 | s/l | 8703 | 0.10 | 1.61679 | 1.61679 | 1.62151 | -29.50 | 5569.43 |
21205 | 2010.01.22 02:20 | s/l | 8704 | 0.10 | 1.61679 | 1.61679 | 1.62151 | -23.60 | 5545.83 |
21206 | 2010.01.22 02:20 | s/l | 8706 | 0.10 | 1.61679 | 1.61679 | 1.62151 | -35.40 | 5510.43 |
21207 | 2010.01.22 02:20 | s/l | 8707 | 0.10 | 1.61679 | 1.61679 | 1.62151 | -29.50 | 5480.93 |
21208 | 2010.01.22 02:20 | s/l | 8708 | 0.10 | 1.61679 | 1.61679 | 1.62151 | -23.60 | 5457.33 |
21209 | 2010.01.22 02:20 | t/p | 8710 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 8.90 | 5466.23 |
21210 | 2010.01.22 02:20 | t/p | 8711 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 14.80 | 5481.03 |
21211 | 2010.01.22 02:20 | t/p | 8713 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 8.90 | 5489.93 |
21212 | 2010.01.22 02:20 | t/p | 8715 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 8.90 | 5498.83 |
21213 | 2010.01.22 02:20 | t/p | 8716 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 14.80 | 5513.63 |
21214 | 2010.01.22 02:20 | t/p | 8717 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 20.70 | 5534.33 |
21215 | 2010.01.22 02:20 | t/p | 8719 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 8.90 | 5543.23 |
21216 | 2010.01.22 02:20 | t/p | 8720 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 14.80 | 5558.03 |
21217 | 2010.01.22 02:20 | t/p | 8721 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 20.70 | 5578.73 |
21218 | 2010.01.22 02:20 | t/p | 8723 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 8.90 | 5587.63 |
21219 | 2010.01.22 02:20 | t/p | 8724 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 14.80 | 5602.43 |
21220 | 2010.01.22 02:20 | t/p | 8725 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 20.70 | 5623.13 |
21221 | 2010.01.22 02:20 | t/p | 8727 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 8.90 | 5632.03 |
21222 | 2010.01.22 02:20 | t/p | 8728 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 14.80 | 5646.83 |
21223 | 2010.01.22 02:20 | t/p | 8729 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 20.70 | 5667.53 |
21224 | 2010.01.22 02:20 | t/p | 8731 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 8.90 | 5676.43 |
21225 | 2010.01.22 02:20 | t/p | 8732 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 14.80 | 5691.23 |
21226 | 2010.01.22 02:20 | t/p | 8733 | 0.10 | 1.61708 | 1.62180 | 1.61708 | 20.70 | 5711.93 |
21227 | 2010.01.22 02:20 | sell | 8687 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21228 | 2010.01.22 02:20 | sell | 8688 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21229 | 2010.01.22 02:20 | sell | 8692 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21230 | 2010.01.22 02:20 | sell | 8709 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21231 | 2010.01.22 02:20 | sell | 8712 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21232 | 2010.01.22 02:20 | sell | 8714 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21233 | 2010.01.22 02:20 | sell | 8718 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21234 | 2010.01.22 02:20 | sell | 8722 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21235 | 2010.01.22 02:20 | sell | 8726 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21236 | 2010.01.22 02:20 | sell | 8730 | 0.10 | 1.61738 | 1.62180 | 1.61708 | ||
21237 | 2010.01.22 02:20 | close | 8687 | 0.10 | 1.61692 | 1.62180 | 1.61708 | 4.60 | 5716.53 |
21238 | 2010.01.22 02:20 | close | 8692 | 0.10 | 1.61692 | 1.62180 | 1.61708 | 4.60 | 5721.13 |
21239 | 2010.01.22 02:20 | delete | 8699 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21240 | 2010.01.22 02:20 | delete | 8705 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21241 | 2010.01.22 02:20 | close | 8712 | 0.10 | 1.61692 | 1.62180 | 1.61708 | 4.60 | 5725.73 |
21242 | 2010.01.22 02:20 | close | 8718 | 0.10 | 1.61692 | 1.62180 | 1.61708 | 4.60 | 5730.33 |
21243 | 2010.01.22 02:20 | close | 8726 | 0.10 | 1.61692 | 1.62180 | 1.61708 | 4.60 | 5734.93 |
21244 | 2010.01.22 02:20 | delete | 8734 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21245 | 2010.01.22 02:20 | delete | 8736 | 0.10 | 1.61974 | 1.61679 | 1.62151 | ||
21246 | 2010.01.22 02:20 | delete | 8738 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21247 | 2010.01.22 02:20 | delete | 8740 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21248 | 2010.01.22 02:20 | delete | 8742 | 0.10 | 1.61974 | 1.61679 | 1.62151 | ||
21249 | 2010.01.22 02:20 | delete | 8744 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21250 | 2010.01.22 02:20 | delete | 8746 | 0.10 | 1.61974 | 1.61679 | 1.62151 | ||
21251 | 2010.01.22 02:22 | close | 8688 | 0.10 | 1.61750 | 1.62180 | 1.61708 | -1.20 | 5733.73 |
21252 | 2010.01.22 02:22 | delete | 8701 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21253 | 2010.01.22 02:22 | close | 8714 | 0.10 | 1.61750 | 1.62180 | 1.61708 | -1.20 | 5732.53 |
21254 | 2010.01.22 02:22 | close | 8730 | 0.10 | 1.61750 | 1.62180 | 1.61708 | -1.20 | 5731.33 |
21255 | 2010.01.22 02:22 | delete | 8737 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21256 | 2010.01.22 02:22 | delete | 8741 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21257 | 2010.01.22 02:22 | delete | 8745 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21258 | 2010.01.22 02:25 | delete | 8696 | 0.10 | 1.62092 | 1.61679 | 1.62151 | ||
21259 | 2010.01.22 02:25 | close | 8722 | 0.10 | 1.61721 | 1.62180 | 1.61708 | 1.70 | 5733.03 |
21260 | 2010.01.22 02:25 | delete | 8739 | 0.10 | 1.61974 | 1.61679 | 1.62151 | ||
21261 | 2010.01.22 02:25 | delete | 8747 | 0.10 | 1.61915 | 1.61679 | 1.62151 | ||
21262 | 2010.01.22 02:27 | close | 8709 | 0.10 | 1.61808 | 1.62180 | 1.61708 | -7.00 | 5726.03 |
21263 | 2010.01.22 02:27 | delete | 8743 | 0.10 | 1.61915 | 1.61679 | 1.62151 | ||
21264 | 2010.01.22 02:27 | delete | 8735 | 0.10 | 1.62033 | 1.61679 | 1.62151 | ||
21265 | 2010.01.22 02:30 | buy stop | 8748 | 0.10 | 1.62013 | 1.61718 | 1.62190 | ||
21266 | 2010.01.22 02:30 | sell stop | 8749 | 0.10 | 1.61895 | 1.62219 | 1.61747 | ||
21267 | 2010.01.22 02:30 | buy stop | 8750 | 0.10 | 1.62072 | 1.61718 | 1.62190 | ||
21268 | 2010.01.22 02:30 | sell stop | 8751 | 0.10 | 1.61836 | 1.62219 | 1.61747 | ||
21269 | 2010.01.22 02:30 | buy stop | 8752 | 0.10 | 1.62131 | 1.61718 | 1.62190 | ||
21270 | 2010.01.22 02:30 | sell stop | 8753 | 0.10 | 1.61777 | 1.62219 | 1.61747 | ||
21271 | 2010.01.22 02:37 | sell | 8749 | 0.10 | 1.61895 | 1.62219 | 1.61747 | ||
21272 | 2010.01.22 02:40 | buy | 8748 | 0.10 | 1.62013 | 1.61718 | 1.62190 | ||
21273 | 2010.01.22 02:40 | sell stop | 8754 | 0.10 | 1.61777 | 1.62219 | 1.61747 | ||
21274 | 2010.01.22 02:40 | sell stop | 8755 | 0.10 | 1.61836 | 1.62219 | 1.61747 | ||
21275 | 2010.01.22 02:40 | sell stop | 8756 | 0.10 | 1.61895 | 1.62219 | 1.61747 | ||
21276 | 2010.01.22 02:40 | sell stop | 8757 | 0.10 | 1.61954 | 1.62219 | 1.61747 | ||
21277 | 2010.01.22 02:45 | buy | 8750 | 0.10 | 1.62072 | 1.61718 | 1.62190 | ||
21278 | 2010.01.22 02:45 | buy | 8752 | 0.10 | 1.62131 | 1.61718 | 1.62190 | ||
21279 | 2010.01.22 02:45 | sell stop | 8758 | 0.10 | 1.61777 | 1.62219 | 1.61747 | ||
21280 | 2010.01.22 02:45 | sell stop | 8759 | 0.10 | 1.61836 | 1.62219 | 1.61747 | ||
21281 | 2010.01.22 02:45 | sell stop | 8760 | 0.10 | 1.61895 | 1.62219 | 1.61747 | ||
21282 | 2010.01.22 02:45 | sell stop | 8761 | 0.10 | 1.61954 | 1.62219 | 1.61747 | ||
21283 | 2010.01.22 02:50 | t/p | 8748 | 0.10 | 1.62190 | 1.61718 | 1.62190 | 17.70 | 5743.73 |
21284 | 2010.01.22 02:50 | s/l | 8749 | 0.10 | 1.62219 | 1.62219 | 1.61747 | -32.40 | 5711.33 |
21285 | 2010.01.22 02:50 | t/p | 8750 | 0.10 | 1.62190 | 1.61718 | 1.62190 | 11.80 | 5723.13 |
21286 | 2010.01.22 02:50 | t/p | 8752 | 0.10 | 1.62190 | 1.61718 | 1.62190 | 5.90 | 5729.03 |
21287 | 2010.01.22 02:50 | delete | 8751 | 0.10 | 1.61836 | 1.62219 | 1.61747 | ||
21288 | 2010.01.22 02:50 | delete | 8754 | 0.10 | 1.61777 | 1.62219 | 1.61747 | ||
21289 | 2010.01.22 02:50 | delete | 8756 | 0.10 | 1.61895 | 1.62219 | 1.61747 | ||
21290 | 2010.01.22 02:50 | delete | 8758 | 0.10 | 1.61777 | 1.62219 | 1.61747 | ||
21291 | 2010.01.22 02:50 | delete | 8760 | 0.10 | 1.61895 | 1.62219 | 1.61747 | ||
21292 | 2010.01.22 02:52 | delete | 8753 | 0.10 | 1.61777 | 1.62219 | 1.61747 | ||
21293 | 2010.01.22 02:52 | delete | 8757 | 0.10 | 1.61954 | 1.62219 | 1.61747 | ||
21294 | 2010.01.22 02:52 | delete | 8761 | 0.10 | 1.61954 | 1.62219 | 1.61747 | ||
21295 | 2010.01.22 02:55 | delete | 8755 | 0.10 | 1.61836 | 1.62219 | 1.61747 | ||
21296 | 2010.01.22 02:57 | delete | 8759 | 0.10 | 1.61836 | 1.62219 | 1.61747 | ||
21297 | 2010.01.22 02:59 | buy stop | 8762 | 0.10 | 1.62236 | 1.61941 | 1.62413 | ||
21298 | 2010.01.22 02:59 | sell stop | 8763 | 0.10 | 1.62118 | 1.62442 | 1.61970 | ||
21299 | 2010.01.22 02:59 | buy stop | 8764 | 0.10 | 1.62295 | 1.61941 | 1.62413 | ||
21300 | 2010.01.22 02:59 | sell stop | 8765 | 0.10 | 1.62059 | 1.62442 | 1.61970 | ||
21301 | 2010.01.22 02:59 | buy stop | 8766 | 0.10 | 1.62354 | 1.61941 | 1.62413 | ||
21302 | 2010.01.22 02:59 | sell stop | 8767 | 0.10 | 1.62000 | 1.62442 | 1.61970 | ||
21303 | 2010.01.22 03:26 | sell | 8763 | 0.10 | 1.62118 | 1.62442 | 1.61970 | ||
21304 | 2010.01.22 03:50 | sell | 8765 | 0.10 | 1.62059 | 1.62442 | 1.61970 | ||
21305 | 2010.01.22 03:50 | buy stop | 8768 | 0.10 | 1.62354 | 1.61941 | 1.62413 | ||
21306 | 2010.01.22 03:50 | buy stop | 8769 | 0.10 | 1.62295 | 1.61941 | 1.62413 | ||
21307 | 2010.01.22 03:50 | buy stop | 8770 | 0.10 | 1.62236 | 1.61941 | 1.62413 | ||
21308 | 2010.01.22 03:50 | buy stop | 8771 | 0.10 | 1.62177 | 1.61941 | 1.62413 | ||
21309 | 2010.01.22 04:15 | delete | 8762 | 0.10 | 1.62236 | 1.61941 | 1.62413 | ||
21310 | 2010.01.22 04:15 | delete | 8764 | 0.10 | 1.62295 | 1.61941 | 1.62413 | ||
21311 | 2010.01.22 04:15 | delete | 8766 | 0.10 | 1.62354 | 1.61941 | 1.62413 | ||
21312 | 2010.01.22 04:15 | delete | 8768 | 0.10 | 1.62354 | 1.61941 | 1.62413 | ||
21313 | 2010.01.22 04:15 | delete | 8770 | 0.10 | 1.62236 | 1.61941 | 1.62413 | ||
21314 | 2010.01.22 04:17 | close | 8763 | 0.10 | 1.62051 | 1.62442 | 1.61970 | 6.70 | 5735.73 |
21315 | 2010.01.22 04:17 | delete | 8767 | 0.10 | 1.62000 | 1.62442 | 1.61970 | ||
21316 | 2010.01.22 04:17 | delete | 8771 | 0.10 | 1.62177 | 1.61941 | 1.62413 | ||
21317 | 2010.01.22 04:20 | t/p | 8765 | 0.10 | 1.61970 | 1.62442 | 1.61970 | 8.90 | 5744.63 |
21318 | 2010.01.22 04:20 | delete | 8769 | 0.10 | 1.62295 | 1.61941 | 1.62413 | ||
21319 | 2010.01.22 04:22 | buy stop | 8772 | 0.10 | 1.62060 | 1.61765 | 1.62237 | ||
21320 | 2010.01.22 04:22 | sell stop | 8773 | 0.10 | 1.61942 | 1.62266 | 1.61794 | ||
21321 | 2010.01.22 04:22 | buy stop | 8774 | 0.10 | 1.62119 | 1.61765 | 1.62237 | ||
21322 | 2010.01.22 04:22 | sell stop | 8775 | 0.10 | 1.61883 | 1.62266 | 1.61794 | ||
21323 | 2010.01.22 04:22 | buy stop | 8776 | 0.10 | 1.62178 | 1.61765 | 1.62237 | ||
21324 | 2010.01.22 04:22 | sell stop | 8777 | 0.10 | 1.61824 | 1.62266 | 1.61794 | ||
21325 | 2010.01.22 04:40 | buy | 8772 | 0.10 | 1.62060 | 1.61765 | 1.62237 | ||
21326 | 2010.01.22 04:40 | sell stop | 8778 | 0.10 | 1.61824 | 1.62266 | 1.61794 | ||
21327 | 2010.01.22 04:40 | sell stop | 8779 | 0.10 | 1.61883 | 1.62266 | 1.61794 | ||
21328 | 2010.01.22 04:40 | sell stop | 8780 | 0.10 | 1.61942 | 1.62266 | 1.61794 | ||
21329 | 2010.01.22 04:40 | sell stop | 8781 | 0.10 | 1.62001 | 1.62266 | 1.61794 | ||
21330 | 2010.01.22 04:45 | buy | 8774 | 0.10 | 1.62119 | 1.61765 | 1.62237 | ||
21331 | 2010.01.22 04:45 | close | 8772 | 0.10 | 1.62107 | 1.61765 | 1.62237 | 4.70 | 5749.33 |
21332 | 2010.01.22 04:45 | close | 8774 | 0.10 | 1.62107 | 1.61765 | 1.62237 | -1.20 | 5748.13 |
21333 | 2010.01.22 04:45 | delete | 8776 | 0.10 | 1.62178 | 1.61765 | 1.62237 | ||
21334 | 2010.01.22 04:45 | delete | 8778 | 0.10 | 1.61824 | 1.62266 | 1.61794 | ||
21335 | 2010.01.22 04:45 | delete | 8780 | 0.10 | 1.61942 | 1.62266 | 1.61794 | ||
21336 | 2010.01.22 04:47 | delete | 8773 | 0.10 | 1.61942 | 1.62266 | 1.61794 | ||
21337 | 2010.01.22 04:47 | delete | 8777 | 0.10 | 1.61824 | 1.62266 | 1.61794 | ||
21338 | 2010.01.22 04:47 | delete | 8781 | 0.10 | 1.62001 | 1.62266 | 1.61794 | ||
21339 | 2010.01.22 04:50 | delete | 8775 | 0.10 | 1.61883 | 1.62266 | 1.61794 | ||
21340 | 2010.01.22 04:52 | delete | 8779 | 0.10 | 1.61883 | 1.62266 | 1.61794 | ||
21341 | 2010.01.22 04:55 | buy stop | 8782 | 0.10 | 1.62227 | 1.61932 | 1.62404 | ||
21342 | 2010.01.22 04:55 | sell stop | 8783 | 0.10 | 1.62109 | 1.62433 | 1.61961 | ||
21343 | 2010.01.22 04:55 | buy stop | 8784 | 0.10 | 1.62286 | 1.61932 | 1.62404 | ||
21344 | 2010.01.22 04:55 | sell stop | 8785 | 0.10 | 1.62050 | 1.62433 | 1.61961 | ||
21345 | 2010.01.22 04:55 | buy stop | 8786 | 0.10 | 1.62345 | 1.61932 | 1.62404 | ||
21346 | 2010.01.22 04:55 | sell stop | 8787 | 0.10 | 1.61991 | 1.62433 | 1.61961 | ||
21347 | 2010.01.22 04:57 | sell | 8783 | 0.10 | 1.62109 | 1.62433 | 1.61961 | ||
21348 | 2010.01.22 05:20 | delete | 8782 | 0.10 | 1.62227 | 1.61932 | 1.62404 | ||
21349 | 2010.01.22 05:20 | delete | 8784 | 0.10 | 1.62286 | 1.61932 | 1.62404 | ||
21350 | 2010.01.22 05:20 | delete | 8786 | 0.10 | 1.62345 | 1.61932 | 1.62404 | ||
21351 | 2010.01.22 05:22 | buy stop | 8788 | 0.10 | 1.62345 | 1.61932 | 1.62404 | ||
21352 | 2010.01.22 05:22 | buy stop | 8789 | 0.10 | 1.62286 | 1.61932 | 1.62404 | ||
21353 | 2010.01.22 05:22 | buy stop | 8790 | 0.10 | 1.62227 | 1.61932 | 1.62404 | ||
21354 | 2010.01.22 05:22 | buy stop | 8791 | 0.10 | 1.62168 | 1.61932 | 1.62404 | ||
21355 | 2010.01.22 05:25 | close | 8783 | 0.10 | 1.62093 | 1.62433 | 1.61961 | 1.60 | 5749.73 |
21356 | 2010.01.22 05:25 | delete | 8787 | 0.10 | 1.61991 | 1.62433 | 1.61961 | ||
21357 | 2010.01.22 05:25 | delete | 8789 | 0.10 | 1.62286 | 1.61932 | 1.62404 | ||
21358 | 2010.01.22 05:25 | delete | 8791 | 0.10 | 1.62168 | 1.61932 | 1.62404 | ||
21359 | 2010.01.22 05:27 | delete | 8785 | 0.10 | 1.62050 | 1.62433 | 1.61961 | ||
21360 | 2010.01.22 05:27 | delete | 8790 | 0.10 | 1.62227 | 1.61932 | 1.62404 | ||
21361 | 2010.01.22 05:27 | delete | 8788 | 0.10 | 1.62345 | 1.61932 | 1.62404 | ||
21362 | 2010.01.22 05:30 | buy stop | 8792 | 0.10 | 1.62190 | 1.61895 | 1.62367 | ||
21363 | 2010.01.22 05:30 | sell stop | 8793 | 0.10 | 1.62072 | 1.62396 | 1.61924 | ||
21364 | 2010.01.22 05:30 | buy stop | 8794 | 0.10 | 1.62249 | 1.61895 | 1.62367 | ||
21365 | 2010.01.22 05:30 | sell stop | 8795 | 0.10 | 1.62013 | 1.62396 | 1.61924 | ||
21366 | 2010.01.22 05:30 | buy stop | 8796 | 0.10 | 1.62308 | 1.61895 | 1.62367 | ||
21367 | 2010.01.22 05:30 | sell stop | 8797 | 0.10 | 1.61954 | 1.62396 | 1.61924 | ||
21368 | 2010.01.22 05:32 | delete | 8792 | 0.10 | 1.62190 | 1.61895 | 1.62367 | ||
21369 | 2010.01.22 05:32 | delete | 8794 | 0.10 | 1.62249 | 1.61895 | 1.62367 | ||
21370 | 2010.01.22 05:32 | delete | 8796 | 0.10 | 1.62308 | 1.61895 | 1.62367 | ||
21371 | 2010.01.22 05:35 | delete | 8793 | 0.10 | 1.62072 | 1.62396 | 1.61924 | ||
21372 | 2010.01.22 05:35 | delete | 8797 | 0.10 | 1.61954 | 1.62396 | 1.61924 | ||
21373 | 2010.01.22 05:37 | delete | 8795 | 0.10 | 1.62013 | 1.62396 | 1.61924 | ||
21374 | 2010.01.22 05:40 | buy stop | 8798 | 0.10 | 1.62207 | 1.61912 | 1.62384 | ||
21375 | 2010.01.22 05:40 | sell stop | 8799 | 0.10 | 1.62089 | 1.62413 | 1.61941 | ||
21376 | 2010.01.22 05:40 | buy stop | 8800 | 0.10 | 1.62266 | 1.61912 | 1.62384 | ||
21377 | 2010.01.22 05:40 | sell stop | 8801 | 0.10 | 1.62030 | 1.62413 | 1.61941 | ||
21378 | 2010.01.22 05:40 | buy stop | 8802 | 0.10 | 1.62325 | 1.61912 | 1.62384 | ||
21379 | 2010.01.22 05:40 | sell stop | 8803 | 0.10 | 1.61971 | 1.62413 | 1.61941 | ||
21380 | 2010.01.22 05:50 | sell | 8799 | 0.10 | 1.62089 | 1.62413 | 1.61941 | ||
21381 | 2010.01.22 06:20 | buy | 8798 | 0.10 | 1.62207 | 1.61912 | 1.62384 | ||
21382 | 2010.01.22 06:20 | sell stop | 8804 | 0.10 | 1.61971 | 1.62413 | 1.61941 | ||
21383 | 2010.01.22 06:20 | sell stop | 8805 | 0.10 | 1.62030 | 1.62413 | 1.61941 | ||
21384 | 2010.01.22 06:20 | sell stop | 8806 | 0.10 | 1.62089 | 1.62413 | 1.61941 | ||
21385 | 2010.01.22 06:20 | sell stop | 8807 | 0.10 | 1.62148 | 1.62413 | 1.61941 | ||
21386 | 2010.01.22 06:27 | sell | 8807 | 0.10 | 1.62148 | 1.62413 | 1.61941 | ||
21387 | 2010.01.22 06:27 | buy stop | 8808 | 0.10 | 1.62325 | 1.61912 | 1.62384 | ||
21388 | 2010.01.22 06:27 | buy stop | 8809 | 0.10 | 1.62266 | 1.61912 | 1.62384 | ||
21389 | 2010.01.22 06:27 | buy stop | 8810 | 0.10 | 1.62207 | 1.61912 | 1.62384 | ||
21390 | 2010.01.22 06:37 | buy | 8810 | 0.10 | 1.62207 | 1.61912 | 1.62384 | ||
21391 | 2010.01.22 06:50 | sell | 8806 | 0.10 | 1.62089 | 1.62413 | 1.61941 | ||
21392 | 2010.01.22 06:50 | buy stop | 8811 | 0.10 | 1.62325 | 1.61912 | 1.62384 | ||
21393 | 2010.01.22 06:50 | buy stop | 8812 | 0.10 | 1.62266 | 1.61912 | 1.62384 | ||
21394 | 2010.01.22 06:50 | buy stop | 8813 | 0.10 | 1.62207 | 1.61912 | 1.62384 | ||
21395 | 2010.01.22 06:50 | buy stop | 8814 | 0.10 | 1.62148 | 1.61912 | 1.62384 | ||
21396 | 2010.01.22 07:10 | buy | 8813 | 0.10 | 1.62207 | 1.61912 | 1.62384 | ||
21397 | 2010.01.22 07:10 | buy | 8814 | 0.10 | 1.62148 | 1.61912 | 1.62384 | ||
21398 | 2010.01.22 07:10 | sell stop | 8815 | 0.10 | 1.61971 | 1.62413 | 1.61941 | ||
21399 | 2010.01.22 07:10 | sell stop | 8816 | 0.10 | 1.62030 | 1.62413 | 1.61941 | ||
21400 | 2010.01.22 07:10 | sell stop | 8817 | 0.10 | 1.62089 | 1.62413 | 1.61941 | ||
21401 | 2010.01.22 07:10 | sell stop | 8818 | 0.10 | 1.62148 | 1.62413 | 1.61941 | ||
21402 | 2010.01.22 07:15 | buy | 8800 | 0.10 | 1.62266 | 1.61912 | 1.62384 | ||
21403 | 2010.01.22 07:15 | buy | 8809 | 0.10 | 1.62266 | 1.61912 | 1.62384 | ||
21404 | 2010.01.22 07:15 | buy | 8812 | 0.10 | 1.62266 | 1.61912 | 1.62384 | ||
21405 | 2010.01.22 07:15 | sell stop | 8819 | 0.10 | 1.61971 | 1.62413 | 1.61941 | ||
21406 | 2010.01.22 07:15 | sell stop | 8820 | 0.10 | 1.62030 | 1.62413 | 1.61941 | ||
21407 | 2010.01.22 07:15 | sell stop | 8821 | 0.10 | 1.62089 | 1.62413 | 1.61941 | ||
21408 | 2010.01.22 07:15 | sell stop | 8822 | 0.10 | 1.62148 | 1.62413 | 1.61941 | ||
21409 | 2010.01.22 07:17 | sell stop | 8823 | 0.10 | 1.61971 | 1.62413 | 1.61941 | ||
21410 | 2010.01.22 07:17 | sell stop | 8824 | 0.10 | 1.62030 | 1.62413 | 1.61941 | ||
21411 | 2010.01.22 07:17 | sell stop | 8825 | 0.10 | 1.62089 | 1.62413 | 1.61941 | ||
21412 | 2010.01.22 07:17 | sell stop | 8826 | 0.10 | 1.62148 | 1.62413 | 1.61941 | ||
21413 | 2010.01.22 07:20 | buy | 8802 | 0.10 | 1.62325 | 1.61912 | 1.62384 | ||
21414 | 2010.01.22 07:20 | buy | 8808 | 0.10 | 1.62325 | 1.61912 | 1.62384 | ||
21415 | 2010.01.22 07:20 | buy | 8811 | 0.10 | 1.62325 | 1.61912 | 1.62384 | ||
21416 | 2010.01.22 07:20 | close | 8798 | 0.10 | 1.62343 | 1.61912 | 1.62384 | 13.60 | 5763.33 |
21417 | 2010.01.22 07:20 | close | 8800 | 0.10 | 1.62343 | 1.61912 | 1.62384 | 7.70 | 5771.03 |
21418 | 2010.01.22 07:20 | close | 8802 | 0.10 | 1.62343 | 1.61912 | 1.62384 | 1.80 | 5772.83 |
21419 | 2010.01.22 07:20 | delete | 8804 | 0.10 | 1.61971 | 1.62413 | 1.61941 | ||
21420 | 2010.01.22 07:20 | close | 8806 | 0.10 | 1.62372 | 1.62413 | 1.61941 | -28.30 | 5744.53 |
21421 | 2010.01.22 07:20 | close | 8808 | 0.10 | 1.62343 | 1.61912 | 1.62384 | 1.80 | 5746.33 |
21422 | 2010.01.22 07:20 | close | 8810 | 0.10 | 1.62343 | 1.61912 | 1.62384 | 13.60 | 5759.93 |
21423 | 2010.01.22 07:20 | close | 8812 | 0.10 | 1.62343 | 1.61912 | 1.62384 | 7.70 | 5767.63 |
21424 | 2010.01.22 07:20 | close | 8814 | 0.10 | 1.62343 | 1.61912 | 1.62384 | 19.50 | 5787.13 |
21425 | 2010.01.22 07:20 | delete | 8816 | 0.10 | 1.62030 | 1.62413 | 1.61941 | ||
21426 | 2010.01.22 07:20 | delete | 8818 | 0.10 | 1.62148 | 1.62413 | 1.61941 | ||
21427 | 2010.01.22 07:20 | delete | 8820 | 0.10 | 1.62030 | 1.62413 | 1.61941 | ||
21428 | 2010.01.22 07:20 | delete | 8822 | 0.10 | 1.62148 | 1.62413 | 1.61941 | ||
21429 | 2010.01.22 07:20 | delete | 8824 | 0.10 | 1.62030 | 1.62413 | 1.61941 | ||
21430 | 2010.01.22 07:20 | delete | 8826 | 0.10 | 1.62148 | 1.62413 | 1.61941 | ||
21431 | 2010.01.22 07:22 | close | 8799 | 0.10 | 1.62321 | 1.62413 | 1.61941 | -23.20 | 5763.93 |
21432 | 2010.01.22 07:22 | delete | 8803 | 0.10 | 1.61971 | 1.62413 | 1.61941 | ||
21433 | 2010.01.22 07:22 | close | 8807 | 0.10 | 1.62321 | 1.62413 | 1.61941 | -17.30 | 5746.63 |
21434 | 2010.01.22 07:22 | close | 8811 | 0.10 | 1.62292 | 1.61912 | 1.62384 | -3.30 | 5743.33 |
21435 | 2010.01.22 07:22 | delete | 8815 | 0.10 | 1.61971 | 1.62413 | 1.61941 | ||
21436 | 2010.01.22 07:22 | delete | 8819 | 0.10 | 1.61971 | 1.62413 | 1.61941 | ||
21437 | 2010.01.22 07:22 | delete | 8823 | 0.10 | 1.61971 | 1.62413 | 1.61941 | ||
21438 | 2010.01.22 07:25 | delete | 8801 | 0.10 | 1.62030 | 1.62413 | 1.61941 | ||
21439 | 2010.01.22 07:25 | close | 8809 | 0.10 | 1.62318 | 1.61912 | 1.62384 | 5.20 | 5748.53 |
21440 | 2010.01.22 07:25 | delete | 8817 | 0.10 | 1.62089 | 1.62413 | 1.61941 | ||
21441 | 2010.01.22 07:25 | delete | 8825 | 0.10 | 1.62089 | 1.62413 | 1.61941 | ||
21442 | 2010.01.22 07:27 | delete | 8805 | 0.10 | 1.62030 | 1.62413 | 1.61941 | ||
21443 | 2010.01.22 07:27 | delete | 8821 | 0.10 | 1.62089 | 1.62413 | 1.61941 | ||
21444 | 2010.01.22 07:27 | close | 8813 | 0.10 | 1.62325 | 1.61912 | 1.62384 | 11.80 | 5760.33 |
21445 | 2010.01.22 07:30 | buy stop | 8827 | 0.10 | 1.62416 | 1.62121 | 1.62593 | ||
21446 | 2010.01.22 07:30 | sell stop | 8828 | 0.10 | 1.62298 | 1.62622 | 1.62150 | ||
21447 | 2010.01.22 07:30 | buy stop | 8829 | 0.10 | 1.62475 | 1.62121 | 1.62593 | ||
21448 | 2010.01.22 07:30 | sell stop | 8830 | 0.10 | 1.62239 | 1.62622 | 1.62150 | ||
21449 | 2010.01.22 07:30 | buy stop | 8831 | 0.10 | 1.62534 | 1.62121 | 1.62593 | ||
21450 | 2010.01.22 07:30 | sell stop | 8832 | 0.10 | 1.62180 | 1.62622 | 1.62150 | ||
21451 | 2010.01.22 07:32 | buy | 8827 | 0.10 | 1.62416 | 1.62121 | 1.62593 | ||
21452 | 2010.01.22 07:32 | sell stop | 8833 | 0.10 | 1.62180 | 1.62622 | 1.62150 | ||
21453 | 2010.01.22 07:32 | sell stop | 8834 | 0.10 | 1.62239 | 1.62622 | 1.62150 | ||
21454 | 2010.01.22 07:32 | sell stop | 8835 | 0.10 | 1.62298 | 1.62622 | 1.62150 | ||
21455 | 2010.01.22 07:32 | sell stop | 8836 | 0.10 | 1.62357 | 1.62622 | 1.62150 | ||
21456 | 2010.01.22 07:40 | sell | 8836 | 0.10 | 1.62357 | 1.62622 | 1.62150 | ||
21457 | 2010.01.22 07:45 | sell | 8828 | 0.10 | 1.62298 | 1.62622 | 1.62150 | ||
21458 | 2010.01.22 07:45 | sell | 8835 | 0.10 | 1.62298 | 1.62622 | 1.62150 | ||
21459 | 2010.01.22 07:45 | buy stop | 8837 | 0.10 | 1.62534 | 1.62121 | 1.62593 | ||
21460 | 2010.01.22 07:45 | buy stop | 8838 | 0.10 | 1.62475 | 1.62121 | 1.62593 | ||
21461 | 2010.01.22 07:45 | buy stop | 8839 | 0.10 | 1.62416 | 1.62121 | 1.62593 | ||
21462 | 2010.01.22 07:45 | buy stop | 8840 | 0.10 | 1.62357 | 1.62121 | 1.62593 | ||
21463 | 2010.01.22 07:50 | sell | 8830 | 0.10 | 1.62239 | 1.62622 | 1.62150 | ||
21464 | 2010.01.22 07:50 | sell | 8834 | 0.10 | 1.62239 | 1.62622 | 1.62150 | ||
21465 | 2010.01.22 07:50 | buy stop | 8841 | 0.10 | 1.62534 | 1.62121 | 1.62593 | ||
21466 | 2010.01.22 07:50 | buy stop | 8842 | 0.10 | 1.62475 | 1.62121 | 1.62593 | ||
21467 | 2010.01.22 07:50 | buy stop | 8843 | 0.10 | 1.62416 | 1.62121 | 1.62593 | ||
21468 | 2010.01.22 07:50 | buy stop | 8844 | 0.10 | 1.62357 | 1.62121 | 1.62593 | ||
21469 | 2010.01.22 07:52 | buy stop | 8845 | 0.10 | 1.62534 | 1.62121 | 1.62593 | ||
21470 | 2010.01.22 07:52 | buy stop | 8846 | 0.10 | 1.62475 | 1.62121 | 1.62593 | ||
21471 | 2010.01.22 07:52 | buy stop | 8847 | 0.10 | 1.62416 | 1.62121 | 1.62593 | ||
21472 | 2010.01.22 07:52 | buy stop | 8848 | 0.10 | 1.62357 | 1.62121 | 1.62593 | ||
21473 | 2010.01.22 08:03 | close | 8827 | 0.10 | 1.62192 | 1.62121 | 1.62593 | -22.40 | 5737.93 |
21474 | 2010.01.22 08:03 | delete | 8829 | 0.10 | 1.62475 | 1.62121 | 1.62593 | ||
21475 | 2010.01.22 08:03 | delete | 8831 | 0.10 | 1.62534 | 1.62121 | 1.62593 | ||
21476 | 2010.01.22 08:03 | delete | 8833 | 0.10 | 1.62180 | 1.62622 | 1.62150 | ||
21477 | 2010.01.22 08:03 | close | 8835 | 0.10 | 1.62221 | 1.62622 | 1.62150 | 7.70 | 5745.63 |
21478 | 2010.01.22 08:03 | delete | 8837 | 0.10 | 1.62534 | 1.62121 | 1.62593 | ||
21479 | 2010.01.22 08:03 | delete | 8839 | 0.10 | 1.62416 | 1.62121 | 1.62593 | ||
21480 | 2010.01.22 08:03 | delete | 8841 | 0.10 | 1.62534 | 1.62121 | 1.62593 | ||
21481 | 2010.01.22 08:03 | delete | 8843 | 0.10 | 1.62416 | 1.62121 | 1.62593 | ||
21482 | 2010.01.22 08:03 | delete | 8845 | 0.10 | 1.62534 | 1.62121 | 1.62593 | ||
21483 | 2010.01.22 08:03 | delete | 8847 | 0.10 | 1.62416 | 1.62121 | 1.62593 | ||
21484 | 2010.01.22 08:06 | close | 8828 | 0.10 | 1.62252 | 1.62622 | 1.62150 | 4.60 | 5750.23 |
21485 | 2010.01.22 08:06 | delete | 8832 | 0.10 | 1.62180 | 1.62622 | 1.62150 | ||
21486 | 2010.01.22 08:06 | close | 8836 | 0.10 | 1.62252 | 1.62622 | 1.62150 | 10.50 | 5760.73 |
21487 | 2010.01.22 08:06 | delete | 8840 | 0.10 | 1.62357 | 1.62121 | 1.62593 | ||
21488 | 2010.01.22 08:06 | delete | 8844 | 0.10 | 1.62357 | 1.62121 | 1.62593 | ||
21489 | 2010.01.22 08:06 | delete | 8848 | 0.10 | 1.62357 | 1.62121 | 1.62593 | ||
21490 | 2010.01.22 08:10 | close | 8830 | 0.10 | 1.62189 | 1.62622 | 1.62150 | 5.00 | 5765.73 |
21491 | 2010.01.22 08:10 | delete | 8838 | 0.10 | 1.62475 | 1.62121 | 1.62593 | ||
21492 | 2010.01.22 08:10 | delete | 8846 | 0.10 | 1.62475 | 1.62121 | 1.62593 | ||
21493 | 2010.01.22 08:13 | close | 8834 | 0.10 | 1.62348 | 1.62622 | 1.62150 | -10.90 | 5754.83 |
21494 | 2010.01.22 08:16 | delete | 8842 | 0.10 | 1.62475 | 1.62121 | 1.62593 | ||
21495 | 2010.01.22 08:20 | buy stop | 8849 | 0.10 | 1.62502 | 1.62207 | 1.62679 | ||
21496 | 2010.01.22 08:20 | sell stop | 8850 | 0.10 | 1.62384 | 1.62708 | 1.62236 | ||
21497 | 2010.01.22 08:20 | buy stop | 8851 | 0.10 | 1.62561 | 1.62207 | 1.62679 | ||
21498 | 2010.01.22 08:20 | sell stop | 8852 | 0.10 | 1.62325 | 1.62708 | 1.62236 | ||
21499 | 2010.01.22 08:20 | buy stop | 8853 | 0.10 | 1.62620 | 1.62207 | 1.62679 | ||
21500 | 2010.01.22 08:20 | sell stop | 8854 | 0.10 | 1.62266 | 1.62708 | 1.62236 | ||
21501 | 2010.01.22 08:23 | sell | 8850 | 0.10 | 1.62384 | 1.62708 | 1.62236 | ||
21502 | 2010.01.22 08:26 | buy | 8849 | 0.10 | 1.62502 | 1.62207 | 1.62679 | ||
21503 | 2010.01.22 08:26 | sell stop | 8855 | 0.10 | 1.62266 | 1.62708 | 1.62236 | ||
21504 | 2010.01.22 08:26 | sell stop | 8856 | 0.10 | 1.62325 | 1.62708 | 1.62236 | ||
21505 | 2010.01.22 08:26 | sell stop | 8857 | 0.10 | 1.62384 | 1.62708 | 1.62236 | ||
21506 | 2010.01.22 08:26 | sell stop | 8858 | 0.10 | 1.62443 | 1.62708 | 1.62236 | ||
21507 | 2010.01.22 08:32 | buy | 8851 | 0.10 | 1.62561 | 1.62207 | 1.62679 | ||
21508 | 2010.01.22 08:32 | buy | 8853 | 0.10 | 1.62620 | 1.62207 | 1.62679 | ||
21509 | 2010.01.22 08:32 | sell stop | 8859 | 0.10 | 1.62266 | 1.62708 | 1.62236 | ||
21510 | 2010.01.22 08:32 | sell stop | 8860 | 0.10 | 1.62325 | 1.62708 | 1.62236 | ||
21511 | 2010.01.22 08:32 | sell stop | 8861 | 0.10 | 1.62384 | 1.62708 | 1.62236 | ||
21512 | 2010.01.22 08:32 | sell stop | 8862 | 0.10 | 1.62443 | 1.62708 | 1.62236 | ||
21513 | 2010.01.22 08:37 | t/p | 8849 | 0.10 | 1.62679 | 1.62207 | 1.62679 | 17.70 | 5772.53 |
21514 | 2010.01.22 08:37 | s/l | 8850 | 0.10 | 1.62708 | 1.62708 | 1.62236 | -32.40 | 5740.13 |
21515 | 2010.01.22 08:37 | t/p | 8851 | 0.10 | 1.62679 | 1.62207 | 1.62679 | 11.80 | 5751.93 |
21516 | 2010.01.22 08:37 | t/p | 8853 | 0.10 | 1.62679 | 1.62207 | 1.62679 | 5.90 | 5757.83 |
21517 | 2010.01.22 08:37 | delete | 8852 | 0.10 | 1.62325 | 1.62708 | 1.62236 | ||
21518 | 2010.01.22 08:37 | delete | 8855 | 0.10 | 1.62266 | 1.62708 | 1.62236 | ||
21519 | 2010.01.22 08:37 | delete | 8857 | 0.10 | 1.62384 | 1.62708 | 1.62236 | ||
21520 | 2010.01.22 08:37 | delete | 8859 | 0.10 | 1.62266 | 1.62708 | 1.62236 | ||
21521 | 2010.01.22 08:37 | delete | 8861 | 0.10 | 1.62384 | 1.62708 | 1.62236 | ||
21522 | 2010.01.22 08:40 | delete | 8854 | 0.10 | 1.62266 | 1.62708 | 1.62236 | ||
21523 | 2010.01.22 08:40 | delete | 8858 | 0.10 | 1.62443 | 1.62708 | 1.62236 | ||
21524 | 2010.01.22 08:40 | delete | 8862 | 0.10 | 1.62443 | 1.62708 | 1.62236 | ||
21525 | 2010.01.22 08:42 | delete | 8856 | 0.10 | 1.62325 | 1.62708 | 1.62236 | ||
21526 | 2010.01.22 08:45 | delete | 8860 | 0.10 | 1.62325 | 1.62708 | 1.62236 | ||
21527 | 2010.01.22 08:47 | buy stop | 8863 | 0.10 | 1.62660 | 1.62365 | 1.62837 | ||
21528 | 2010.01.22 08:47 | sell stop | 8864 | 0.10 | 1.62542 | 1.62866 | 1.62394 | ||
21529 | 2010.01.22 08:47 | buy stop | 8865 | 0.10 | 1.62719 | 1.62365 | 1.62837 | ||
21530 | 2010.01.22 08:47 | sell stop | 8866 | 0.10 | 1.62483 | 1.62866 | 1.62394 | ||
21531 | 2010.01.22 08:47 | buy stop | 8867 | 0.10 | 1.62778 | 1.62365 | 1.62837 | ||
21532 | 2010.01.22 08:47 | sell stop | 8868 | 0.10 | 1.62424 | 1.62866 | 1.62394 | ||
21533 | 2010.01.22 08:50 | sell | 8864 | 0.10 | 1.62542 | 1.62866 | 1.62394 | ||
21534 | 2010.01.22 08:50 | sell | 8866 | 0.10 | 1.62483 | 1.62866 | 1.62394 | ||
21535 | 2010.01.22 08:50 | delete | 8863 | 0.10 | 1.62660 | 1.62365 | 1.62837 | ||
21536 | 2010.01.22 08:50 | delete | 8865 | 0.10 | 1.62719 | 1.62365 | 1.62837 | ||
21537 | 2010.01.22 08:50 | delete | 8867 | 0.10 | 1.62778 | 1.62365 | 1.62837 | ||
21538 | 2010.01.22 08:52 | buy stop | 8869 | 0.10 | 1.62778 | 1.62365 | 1.62837 | ||
21539 | 2010.01.22 08:52 | buy stop | 8870 | 0.10 | 1.62719 | 1.62365 | 1.62837 | ||
21540 | 2010.01.22 08:52 | buy stop | 8871 | 0.10 | 1.62660 | 1.62365 | 1.62837 | ||
21541 | 2010.01.22 08:52 | buy stop | 8872 | 0.10 | 1.62601 | 1.62365 | 1.62837 | ||
21542 | 2010.01.22 08:55 | buy stop | 8873 | 0.10 | 1.62778 | 1.62365 | 1.62837 | ||
21543 | 2010.01.22 08:55 | buy stop | 8874 | 0.10 | 1.62719 | 1.62365 | 1.62837 | ||
21544 | 2010.01.22 08:55 | buy stop | 8875 | 0.10 | 1.62660 | 1.62365 | 1.62837 | ||
21545 | 2010.01.22 08:55 | buy stop | 8876 | 0.10 | 1.62601 | 1.62365 | 1.62837 | ||
21546 | 2010.01.22 09:02 | close | 8864 | 0.10 | 1.62498 | 1.62866 | 1.62394 | 4.40 | 5762.23 |
21547 | 2010.01.22 09:02 | delete | 8868 | 0.10 | 1.62424 | 1.62866 | 1.62394 | ||
21548 | 2010.01.22 09:02 | delete | 8870 | 0.10 | 1.62719 | 1.62365 | 1.62837 | ||
21549 | 2010.01.22 09:02 | delete | 8872 | 0.10 | 1.62601 | 1.62365 | 1.62837 | ||
21550 | 2010.01.22 09:02 | delete | 8874 | 0.10 | 1.62719 | 1.62365 | 1.62837 | ||
21551 | 2010.01.22 09:02 | delete | 8876 | 0.10 | 1.62601 | 1.62365 | 1.62837 | ||
21552 | 2010.01.22 09:05 | close | 8866 | 0.10 | 1.62536 | 1.62866 | 1.62394 | -5.30 | 5756.93 |
21553 | 2010.01.22 09:05 | delete | 8871 | 0.10 | 1.62660 | 1.62365 | 1.62837 | ||
21554 | 2010.01.22 09:05 | delete | 8875 | 0.10 | 1.62660 | 1.62365 | 1.62837 | ||
21555 | 2010.01.22 09:07 | delete | 8869 | 0.10 | 1.62778 | 1.62365 | 1.62837 | ||
21556 | 2010.01.22 09:10 | delete | 8873 | 0.10 | 1.62778 | 1.62365 | 1.62837 | ||
21557 | 2010.01.22 09:12 | buy stop | 8877 | 0.10 | 1.62669 | 1.62374 | 1.62846 | ||
21558 | 2010.01.22 09:12 | sell stop | 8878 | 0.10 | 1.62551 | 1.62875 | 1.62403 | ||
21559 | 2010.01.22 09:12 | buy stop | 8879 | 0.10 | 1.62728 | 1.62374 | 1.62846 | ||
21560 | 2010.01.22 09:12 | sell stop | 8880 | 0.10 | 1.62492 | 1.62875 | 1.62403 | ||
21561 | 2010.01.22 09:12 | buy stop | 8881 | 0.10 | 1.62787 | 1.62374 | 1.62846 | ||
21562 | 2010.01.22 09:12 | sell stop | 8882 | 0.10 | 1.62433 | 1.62875 | 1.62403 | ||
21563 | 2010.01.22 09:15 | buy | 8877 | 0.10 | 1.62669 | 1.62374 | 1.62846 | ||
21564 | 2010.01.22 09:15 | buy | 8879 | 0.10 | 1.62728 | 1.62374 | 1.62846 | ||
21565 | 2010.01.22 09:15 | close | 8877 | 0.10 | 1.62730 | 1.62374 | 1.62846 | 6.10 | 5763.03 |
21566 | 2010.01.22 09:15 | close | 8879 | 0.10 | 1.62730 | 1.62374 | 1.62846 | 0.20 | 5763.23 |
21567 | 2010.01.22 09:15 | delete | 8881 | 0.10 | 1.62787 | 1.62374 | 1.62846 | ||
21568 | 2010.01.22 09:17 | delete | 8878 | 0.10 | 1.62551 | 1.62875 | 1.62403 | ||
21569 | 2010.01.22 09:17 | delete | 8882 | 0.10 | 1.62433 | 1.62875 | 1.62403 | ||
21570 | 2010.01.22 09:20 | delete | 8880 | 0.10 | 1.62492 | 1.62875 | 1.62403 | ||
21571 | 2010.01.22 09:22 | buy stop | 8883 | 0.10 | 1.62855 | 1.62560 | 1.63032 | ||
21572 | 2010.01.22 09:22 | sell stop | 8884 | 0.10 | 1.62737 | 1.63061 | 1.62589 | ||
21573 | 2010.01.22 09:22 | buy stop | 8885 | 0.10 | 1.62914 | 1.62560 | 1.63032 | ||
21574 | 2010.01.22 09:22 | sell stop | 8886 | 0.10 | 1.62678 | 1.63061 | 1.62589 | ||
21575 | 2010.01.22 09:22 | buy stop | 8887 | 0.10 | 1.62973 | 1.62560 | 1.63032 | ||
21576 | 2010.01.22 09:22 | sell stop | 8888 | 0.10 | 1.62619 | 1.63061 | 1.62589 | ||
21577 | 2010.01.22 09:27 | sell | 8884 | 0.10 | 1.62737 | 1.63061 | 1.62589 | ||
21578 | 2010.01.22 09:27 | delete | 8883 | 0.10 | 1.62855 | 1.62560 | 1.63032 | ||
21579 | 2010.01.22 09:27 | delete | 8885 | 0.10 | 1.62914 | 1.62560 | 1.63032 | ||
21580 | 2010.01.22 09:27 | delete | 8887 | 0.10 | 1.62973 | 1.62560 | 1.63032 | ||
21581 | 2010.01.22 09:30 | buy stop | 8889 | 0.10 | 1.62973 | 1.62560 | 1.63032 | ||
21582 | 2010.01.22 09:30 | buy stop | 8890 | 0.10 | 1.62914 | 1.62560 | 1.63032 | ||
21583 | 2010.01.22 09:30 | buy stop | 8891 | 0.10 | 1.62855 | 1.62560 | 1.63032 | ||
21584 | 2010.01.22 09:30 | buy stop | 8892 | 0.10 | 1.62796 | 1.62560 | 1.63032 | ||
21585 | 2010.01.22 09:37 | buy | 8892 | 0.10 | 1.62796 | 1.62560 | 1.63032 | ||
21586 | 2010.01.22 09:45 | sell | 8886 | 0.10 | 1.62678 | 1.63061 | 1.62589 | ||
21587 | 2010.01.22 09:45 | buy stop | 8893 | 0.10 | 1.62973 | 1.62560 | 1.63032 | ||
21588 | 2010.01.22 09:45 | buy stop | 8894 | 0.10 | 1.62914 | 1.62560 | 1.63032 | ||
21589 | 2010.01.22 09:45 | buy stop | 8895 | 0.10 | 1.62855 | 1.62560 | 1.63032 | ||
21590 | 2010.01.22 09:45 | buy stop | 8896 | 0.10 | 1.62796 | 1.62560 | 1.63032 | ||
21591 | 2010.01.22 09:50 | t/p | 8884 | 0.10 | 1.62589 | 1.63061 | 1.62589 | 14.80 | 5778.03 |
21592 | 2010.01.22 09:50 | t/p | 8886 | 0.10 | 1.62589 | 1.63061 | 1.62589 | 8.90 | 5786.93 |
21593 | 2010.01.22 09:50 | s/l | 8892 | 0.10 | 1.62560 | 1.62560 | 1.63032 | -23.60 | 5763.33 |
21594 | 2010.01.22 09:50 | sell | 8888 | 0.10 | 1.62619 | 1.63061 | 1.62589 | ||
21595 | 2010.01.22 09:50 | close | 8888 | 0.10 | 1.62579 | 1.63061 | 1.62589 | 4.00 | 5767.33 |
21596 | 2010.01.22 09:50 | delete | 8890 | 0.10 | 1.62914 | 1.62560 | 1.63032 | ||
21597 | 2010.01.22 09:50 | delete | 8893 | 0.10 | 1.62973 | 1.62560 | 1.63032 | ||
21598 | 2010.01.22 09:50 | delete | 8895 | 0.10 | 1.62855 | 1.62560 | 1.63032 | ||
21599 | 2010.01.22 09:52 | delete | 8889 | 0.10 | 1.62973 | 1.62560 | 1.63032 | ||
21600 | 2010.01.22 09:52 | delete | 8894 | 0.10 | 1.62914 | 1.62560 | 1.63032 | ||
21601 | 2010.01.22 09:55 | delete | 8891 | 0.10 | 1.62855 | 1.62560 | 1.63032 | ||
21602 | 2010.01.22 09:57 | delete | 8896 | 0.10 | 1.62796 | 1.62560 | 1.63032 | ||
21603 | 2010.01.22 09:59 | buy stop | 8897 | 0.10 | 1.62723 | 1.62428 | 1.62900 | ||
21604 | 2010.01.22 09:59 | sell stop | 8898 | 0.10 | 1.62605 | 1.62929 | 1.62457 | ||
21605 | 2010.01.22 09:59 | buy stop | 8899 | 0.10 | 1.62782 | 1.62428 | 1.62900 | ||
21606 | 2010.01.22 09:59 | sell stop | 8900 | 0.10 | 1.62546 | 1.62929 | 1.62457 | ||
21607 | 2010.01.22 09:59 | buy stop | 8901 | 0.10 | 1.62841 | 1.62428 | 1.62900 | ||
21608 | 2010.01.22 09:59 | sell stop | 8902 | 0.10 | 1.62487 | 1.62929 | 1.62457 | ||
21609 | 2010.01.22 10:05 | sell | 8898 | 0.10 | 1.62605 | 1.62929 | 1.62457 | ||
21610 | 2010.01.22 10:10 | sell | 8900 | 0.10 | 1.62546 | 1.62929 | 1.62457 | ||
21611 | 2010.01.22 10:10 | delete | 8897 | 0.10 | 1.62723 | 1.62428 | 1.62900 | ||
21612 | 2010.01.22 10:10 | delete | 8899 | 0.10 | 1.62782 | 1.62428 | 1.62900 | ||
21613 | 2010.01.22 10:10 | delete | 8901 | 0.10 | 1.62841 | 1.62428 | 1.62900 | ||
21614 | 2010.01.22 10:12 | close | 8898 | 0.10 | 1.62567 | 1.62929 | 1.62457 | 3.80 | 5771.13 |
21615 | 2010.01.22 10:12 | delete | 8902 | 0.10 | 1.62487 | 1.62929 | 1.62457 | ||
21616 | 2010.01.22 10:15 | t/p | 8900 | 0.10 | 1.62457 | 1.62929 | 1.62457 | 8.90 | 5780.03 |
21617 | 2010.01.22 10:15 | buy stop | 8903 | 0.10 | 1.62478 | 1.62183 | 1.62655 | ||
21618 | 2010.01.22 10:15 | sell stop | 8904 | 0.10 | 1.62360 | 1.62684 | 1.62212 | ||
21619 | 2010.01.22 10:15 | buy stop | 8905 | 0.10 | 1.62537 | 1.62183 | 1.62655 | ||
21620 | 2010.01.22 10:15 | sell stop | 8906 | 0.10 | 1.62301 | 1.62684 | 1.62212 | ||
21621 | 2010.01.22 10:15 | buy stop | 8907 | 0.10 | 1.62596 | 1.62183 | 1.62655 | ||
21622 | 2010.01.22 10:15 | sell stop | 8908 | 0.10 | 1.62242 | 1.62684 | 1.62212 | ||
21623 | 2010.01.22 10:20 | sell | 8904 | 0.10 | 1.62360 | 1.62684 | 1.62212 | ||
21624 | 2010.01.22 10:20 | sell | 8906 | 0.10 | 1.62301 | 1.62684 | 1.62212 | ||
21625 | 2010.01.22 10:20 | sell | 8908 | 0.10 | 1.62242 | 1.62684 | 1.62212 | ||
21626 | 2010.01.22 10:20 | delete | 8903 | 0.10 | 1.62478 | 1.62183 | 1.62655 | ||
21627 | 2010.01.22 10:20 | delete | 8905 | 0.10 | 1.62537 | 1.62183 | 1.62655 | ||
21628 | 2010.01.22 10:20 | delete | 8907 | 0.10 | 1.62596 | 1.62183 | 1.62655 | ||
21629 | 2010.01.22 10:22 | buy stop | 8909 | 0.10 | 1.62596 | 1.62183 | 1.62655 | ||
21630 | 2010.01.22 10:22 | buy stop | 8910 | 0.10 | 1.62537 | 1.62183 | 1.62655 | ||
21631 | 2010.01.22 10:22 | buy stop | 8911 | 0.10 | 1.62478 | 1.62183 | 1.62655 | ||
21632 | 2010.01.22 10:22 | buy stop | 8912 | 0.10 | 1.62419 | 1.62183 | 1.62655 | ||
21633 | 2010.01.22 10:25 | buy stop | 8913 | 0.10 | 1.62596 | 1.62183 | 1.62655 | ||
21634 | 2010.01.22 10:25 | buy stop | 8914 | 0.10 | 1.62537 | 1.62183 | 1.62655 | ||
21635 | 2010.01.22 10:25 | buy stop | 8915 | 0.10 | 1.62478 | 1.62183 | 1.62655 | ||
21636 | 2010.01.22 10:25 | buy stop | 8916 | 0.10 | 1.62419 | 1.62183 | 1.62655 | ||
21637 | 2010.01.22 10:27 | buy | 8912 | 0.10 | 1.62419 | 1.62183 | 1.62655 | ||
21638 | 2010.01.22 10:27 | buy | 8916 | 0.10 | 1.62419 | 1.62183 | 1.62655 | ||
21639 | 2010.01.22 10:27 | sell stop | 8917 | 0.10 | 1.62242 | 1.62684 | 1.62212 | ||
21640 | 2010.01.22 10:27 | sell stop | 8918 | 0.10 | 1.62301 | 1.62684 | 1.62212 | ||
21641 | 2010.01.22 10:27 | sell stop | 8919 | 0.10 | 1.62242 | 1.62684 | 1.62212 | ||
21642 | 2010.01.22 10:30 | sell | 8918 | 0.10 | 1.62301 | 1.62684 | 1.62212 | ||
21643 | 2010.01.22 10:30 | buy stop | 8920 | 0.10 | 1.62596 | 1.62183 | 1.62655 | ||
21644 | 2010.01.22 10:30 | buy stop | 8921 | 0.10 | 1.62537 | 1.62183 | 1.62655 | ||
21645 | 2010.01.22 10:30 | buy stop | 8922 | 0.10 | 1.62478 | 1.62183 | 1.62655 | ||
21646 | 2010.01.22 10:30 | buy stop | 8923 | 0.10 | 1.62419 | 1.62183 | 1.62655 | ||
21647 | 2010.01.22 10:32 | buy | 8923 | 0.10 | 1.62419 | 1.62183 | 1.62655 | ||
21648 | 2010.01.22 10:32 | sell stop | 8924 | 0.10 | 1.62242 | 1.62684 | 1.62212 | ||
21649 | 2010.01.22 10:32 | sell stop | 8925 | 0.10 | 1.62301 | 1.62684 | 1.62212 | ||
21650 | 2010.01.22 10:32 | sell stop | 8926 | 0.10 | 1.62360 | 1.62684 | 1.62212 | ||
21651 | 2010.01.22 10:35 | sell | 8926 | 0.10 | 1.62360 | 1.62684 | 1.62212 | ||
21652 | 2010.01.22 10:35 | buy stop | 8927 | 0.10 | 1.62596 | 1.62183 | 1.62655 | ||
21653 | 2010.01.22 10:35 | buy stop | 8928 | 0.10 | 1.62537 | 1.62183 | 1.62655 | ||
21654 | 2010.01.22 10:35 | buy stop | 8929 | 0.10 | 1.62478 | 1.62183 | 1.62655 | ||
21655 | 2010.01.22 10:35 | buy stop | 8930 | 0.10 | 1.62419 | 1.62183 | 1.62655 | ||
21656 | 2010.01.22 10:35 | sell stop | 8931 | 0.10 | 1.62242 | 1.62684 | 1.62212 | ||
21657 | 2010.01.22 10:35 | sell stop | 8932 | 0.10 | 1.62301 | 1.62684 | 1.62212 | ||
21658 | 2010.01.22 10:37 | buy | 8911 | 0.10 | 1.62478 | 1.62183 | 1.62655 | ||
21659 | 2010.01.22 10:37 | buy | 8915 | 0.10 | 1.62478 | 1.62183 | 1.62655 | ||
21660 | 2010.01.22 10:37 | buy | 8922 | 0.10 | 1.62478 | 1.62183 | 1.62655 | ||
21661 | 2010.01.22 10:37 | buy | 8929 | 0.10 | 1.62478 | 1.62183 | 1.62655 | ||
21662 | 2010.01.22 10:37 | buy | 8930 | 0.10 | 1.62419 | 1.62183 | 1.62655 | ||
21663 | 2010.01.22 10:37 | sell stop | 8933 | 0.10 | 1.62242 | 1.62684 | 1.62212 | ||
21664 | 2010.01.22 10:37 | sell stop | 8934 | 0.10 | 1.62301 | 1.62684 | 1.62212 | ||
21665 | 2010.01.22 10:37 | sell stop | 8935 | 0.10 | 1.62360 | 1.62684 | 1.62212 | ||
21666 | 2010.01.22 10:37 | sell stop | 8936 | 0.10 | 1.62419 | 1.62684 | 1.62212 | ||
21667 | 2010.01.22 10:40 | sell | 8917 | 0.10 | 1.62242 | 1.62684 | 1.62212 | ||
21668 | 2010.01.22 10:40 | sell | 8919 | 0.10 | 1.62242 | 1.62684 | 1.62212 | ||
21669 | 2010.01.22 10:40 | sell | 8924 | 0.10 | 1.62242 | 1.62684 | 1.62212 | ||
21670 | 2010.01.22 10:40 | sell | 8925 | 0.10 | 1.62301 | 1.62684 | 1.62212 | ||
21671 | 2010.01.22 10:40 | sell | 8931 | 0.10 | 1.62242 | 1.62684 | 1.62212 | ||
21672 | 2010.01.22 10:40 | sell | 8932 | 0.10 | 1.62301 | 1.62684 | 1.62212 | ||
21673 | 2010.01.22 10:40 | sell | 8933 | 0.10 | 1.62242 | 1.62684 | 1.62212 | ||
21674 | 2010.01.22 10:40 | sell | 8934 | 0.10 | 1.62301 | 1.62684 | 1.62212 | ||
21675 | 2010.01.22 10:40 | sell | 8935 | 0.10 | 1.62360 | 1.62684 | 1.62212 | ||
21676 | 2010.01.22 10:40 | sell | 8936 | 0.10 | 1.62419 | 1.62684 | 1.62212 | ||
21677 | 2010.01.22 10:40 | buy stop | 8937 | 0.10 | 1.62596 | 1.62183 | 1.62655 | ||
21678 | 2010.01.22 10:40 | buy stop | 8938 | 0.10 | 1.62537 | 1.62183 | 1.62655 | ||
21679 | 2010.01.22 10:40 | buy stop | 8939 | 0.10 | 1.62478 | 1.62183 | 1.62655 | ||
21680 | 2010.01.22 10:40 | buy stop | 8940 | 0.10 | 1.62419 | 1.62183 | 1.62655 | ||
21681 | 2010.01.22 10:42 | buy stop | 8941 | 0.10 | 1.62596 | 1.62183 | 1.62655 | ||
21682 | 2010.01.22 10:42 | buy stop | 8942 | 0.10 | 1.62537 | 1.62183 | 1.62655 | ||
21683 | 2010.01.22 10:42 | buy stop | 8943 | 0.10 | 1.62478 | 1.62183 | 1.62655 | ||
21684 | 2010.01.22 10:42 | buy stop | 8944 | 0.10 | 1.62419 | 1.62183 | 1.62655 | ||
21685 | 2010.01.22 10:42 | sell stop | 8945 | 0.10 | 1.62242 | 1.62684 | 1.62212 | ||
21686 | 2010.01.22 10:45 | t/p | 8904 | 0.10 | 1.62212 | 1.62684 | 1.62212 | 14.80 | 5794.83 |
21687 | 2010.01.22 10:45 | t/p | 8906 | 0.10 | 1.62212 | 1.62684 | 1.62212 | 8.90 | 5803.73 |
21688 | 2010.01.22 10:45 | t/p | 8908 | 0.10 | 1.62212 | 1.62684 | 1.62212 | 3.00 | 5806.73 |
21689 | 2010.01.22 10:45 | s/l | 8911 | 0.10 | 1.62183 | 1.62183 | 1.62655 | -29.50 | 5777.23 |
21690 | 2010.01.22 10:45 | s/l | 8912 | 0.10 | 1.62183 | 1.62183 | 1.62655 | -23.60 | 5753.63 |
21691 | 2010.01.22 10:45 | s/l | 8915 | 0.10 | 1.62183 | 1.62183 | 1.62655 | -29.50 | 5724.13 |
21692 | 2010.01.22 10:45 | s/l | 8916 | 0.10 | 1.62183 | 1.62183 | 1.62655 | -23.60 | 5700.53 |
21693 | 2010.01.22 10:45 | t/p | 8917 | 0.10 | 1.62212 | 1.62684 | 1.62212 | 3.00 | 5703.53 |
21694 | 2010.01.22 10:45 | t/p | 8918 | 0.10 | 1.62212 | 1.62684 | 1.62212 | 8.90 | 5712.43 |
21695 | 2010.01.22 10:45 | t/p | 8919 | 0.10 | 1.62212 | 1.62684 | 1.62212 | 3.00 | 5715.43 |
21696 | 2010.01.22 10:45 | s/l | 8922 | 0.10 | 1.62183 | 1.62183 | 1.62655 | -29.50 | 5685.93 |
21697 | 2010.01.22 10:45 | s/l | 8923 | 0.10 | 1.62183 | 1.62183 | 1.62655 | -23.60 | 5662.33 |
21698 | 2010.01.22 10:45 | t/p | 8924 | 0.10 | 1.62212 | 1.62684 | 1.62212 | 3.00 | 5665.33 |
21699 | 2010.01.22 10:45 | t/p | 8925 | 0.10 | 1.62212 | 1.62684 | 1.62212 | 8.90 | 5674.23 |
21700 | 2010.01.22 10:45 | t/p | 8926 | 0.10 | 1.62212 | 1.62684 | 1.62212 | 14.80 | 5689.03 |
21701 | 2010.01.22 10:45 | s/l | 8929 | 0.10 | 1.62183 | 1.62183 | 1.62655 | -29.50 | 5659.53 |
21702 | 2010.01.22 10:45 | s/l | 8930 | 0.10 | 1.62183 | 1.62183 | 1.62655 | -23.60 | 5635.93 |
21703 | 2010.01.22 10:45 | t/p | 8931 | 0.10 | 1.62212 | 1.62684 | 1.62212 | 3.00 | 5638.93 |
21704 | 2010.01.22 10:45 | t/p | 8932 | 0.10 | 1.62212 | 1.62684 | 1.62212 | 8.90 | 5647.83 |
21705 | 2010.01.22 10:45 | t/p | 8933 | 0.10 | 1.62212 | 1.62684 | 1.62212 | 3.00 | 5650.83 |
21706 | 2010.01.22 10:45 | t/p | 8934 | 0.10 | 1.62212 | 1.62684 | 1.62212 | 8.90 | 5659.73 |
21707 | 2010.01.22 10:45 | t/p | 8935 | 0.10 | 1.62212 | 1.62684 | 1.62212 | 14.80 | 5674.53 |
21708 | 2010.01.22 10:45 | t/p | 8936 | 0.10 | 1.62212 | 1.62684 | 1.62212 | 20.70 | 5695.23 |
21709 | 2010.01.22 10:45 | sell | 8945 | 0.10 | 1.62242 | 1.62684 | 1.62212 | ||
21710 | 2010.01.22 10:45 | delete | 8909 | 0.10 | 1.62596 | 1.62183 | 1.62655 | ||
21711 | 2010.01.22 10:45 | delete | 8913 | 0.10 | 1.62596 | 1.62183 | 1.62655 | ||
21712 | 2010.01.22 10:45 | delete | 8920 | 0.10 | 1.62596 | 1.62183 | 1.62655 | ||
21713 | 2010.01.22 10:45 | delete | 8927 | 0.10 | 1.62596 | 1.62183 | 1.62655 | ||
21714 | 2010.01.22 10:45 | delete | 8937 | 0.10 | 1.62596 | 1.62183 | 1.62655 | ||
21715 | 2010.01.22 10:45 | delete | 8939 | 0.10 | 1.62478 | 1.62183 | 1.62655 | ||
21716 | 2010.01.22 10:45 | delete | 8941 | 0.10 | 1.62596 | 1.62183 | 1.62655 | ||
21717 | 2010.01.22 10:45 | delete | 8943 | 0.10 | 1.62478 | 1.62183 | 1.62655 | ||
21718 | 2010.01.22 10:45 | close | 8945 | 0.10 | 1.62102 | 1.62684 | 1.62212 | 14.00 | 5709.23 |
21719 | 2010.01.22 10:47 | delete | 8910 | 0.10 | 1.62537 | 1.62183 | 1.62655 | ||
21720 | 2010.01.22 10:47 | delete | 8921 | 0.10 | 1.62537 | 1.62183 | 1.62655 | ||
21721 | 2010.01.22 10:47 | delete | 8938 | 0.10 | 1.62537 | 1.62183 | 1.62655 | ||
21722 | 2010.01.22 10:47 | delete | 8942 | 0.10 | 1.62537 | 1.62183 | 1.62655 | ||
21723 | 2010.01.22 10:50 | delete | 8914 | 0.10 | 1.62537 | 1.62183 | 1.62655 | ||
21724 | 2010.01.22 10:50 | delete | 8940 | 0.10 | 1.62419 | 1.62183 | 1.62655 | ||
21725 | 2010.01.22 10:52 | delete | 8928 | 0.10 | 1.62537 | 1.62183 | 1.62655 | ||
21726 | 2010.01.22 10:55 | delete | 8944 | 0.10 | 1.62419 | 1.62183 | 1.62655 | ||
21727 | 2010.01.22 10:57 | buy stop | 8946 | 0.10 | 1.62161 | 1.61866 | 1.62338 | ||
21728 | 2010.01.22 10:57 | sell stop | 8947 | 0.10 | 1.62043 | 1.62367 | 1.61895 | ||
21729 | 2010.01.22 10:57 | buy stop | 8948 | 0.10 | 1.62220 | 1.61866 | 1.62338 | ||
21730 | 2010.01.22 10:57 | sell stop | 8949 | 0.10 | 1.61984 | 1.62367 | 1.61895 | ||
21731 | 2010.01.22 10:57 | buy stop | 8950 | 0.10 | 1.62279 | 1.61866 | 1.62338 | ||
21732 | 2010.01.22 10:57 | sell stop | 8951 | 0.10 | 1.61925 | 1.62367 | 1.61895 | ||
21733 | 2010.01.22 10:59 | buy | 8946 | 0.10 | 1.62161 | 1.61866 | 1.62338 | ||
21734 | 2010.01.22 10:59 | buy | 8948 | 0.10 | 1.62220 | 1.61866 | 1.62338 | ||
21735 | 2010.01.22 10:59 | close | 8946 | 0.10 | 1.62217 | 1.61866 | 1.62338 | 5.60 | 5714.83 |
21736 | 2010.01.22 10:59 | close | 8948 | 0.10 | 1.62217 | 1.61866 | 1.62338 | -0.30 | 5714.53 |
21737 | 2010.01.22 10:59 | delete | 8950 | 0.10 | 1.62279 | 1.61866 | 1.62338 | ||
21738 | 2010.01.22 11:00 | delete | 8947 | 0.10 | 1.62043 | 1.62367 | 1.61895 | ||
21739 | 2010.01.22 11:00 | delete | 8951 | 0.10 | 1.61925 | 1.62367 | 1.61895 | ||
21740 | 2010.01.22 11:02 | delete | 8949 | 0.10 | 1.61984 | 1.62367 | 1.61895 | ||
21741 | 2010.01.22 11:05 | buy stop | 8952 | 0.10 | 1.62281 | 1.61986 | 1.62458 | ||
21742 | 2010.01.22 11:05 | sell stop | 8953 | 0.10 | 1.62163 | 1.62487 | 1.62015 | ||
21743 | 2010.01.22 11:05 | buy stop | 8954 | 0.10 | 1.62340 | 1.61986 | 1.62458 | ||
21744 | 2010.01.22 11:05 | sell stop | 8955 | 0.10 | 1.62104 | 1.62487 | 1.62015 | ||
21745 | 2010.01.22 11:05 | buy stop | 8956 | 0.10 | 1.62399 | 1.61986 | 1.62458 | ||
21746 | 2010.01.22 11:05 | sell stop | 8957 | 0.10 | 1.62045 | 1.62487 | 1.62015 | ||
21747 | 2010.01.22 11:07 | sell | 8953 | 0.10 | 1.62163 | 1.62487 | 1.62015 | ||
21748 | 2010.01.22 11:10 | buy | 8952 | 0.10 | 1.62281 | 1.61986 | 1.62458 | ||
21749 | 2010.01.22 11:10 | sell stop | 8958 | 0.10 | 1.62045 | 1.62487 | 1.62015 | ||
21750 | 2010.01.22 11:10 | sell stop | 8959 | 0.10 | 1.62104 | 1.62487 | 1.62015 | ||
21751 | 2010.01.22 11:10 | sell stop | 8960 | 0.10 | 1.62163 | 1.62487 | 1.62015 | ||
21752 | 2010.01.22 11:10 | sell stop | 8961 | 0.10 | 1.62222 | 1.62487 | 1.62015 | ||
21753 | 2010.01.22 11:15 | buy | 8954 | 0.10 | 1.62340 | 1.61986 | 1.62458 | ||
21754 | 2010.01.22 11:15 | buy | 8956 | 0.10 | 1.62399 | 1.61986 | 1.62458 | ||
21755 | 2010.01.22 11:15 | sell stop | 8962 | 0.10 | 1.62045 | 1.62487 | 1.62015 | ||
21756 | 2010.01.22 11:15 | sell stop | 8963 | 0.10 | 1.62104 | 1.62487 | 1.62015 | ||
21757 | 2010.01.22 11:15 | sell stop | 8964 | 0.10 | 1.62163 | 1.62487 | 1.62015 | ||
21758 | 2010.01.22 11:15 | sell stop | 8965 | 0.10 | 1.62222 | 1.62487 | 1.62015 | ||
21759 | 2010.01.22 11:20 | t/p | 8952 | 0.10 | 1.62458 | 1.61986 | 1.62458 | 17.70 | 5732.23 |
21760 | 2010.01.22 11:20 | s/l | 8953 | 0.10 | 1.62487 | 1.62487 | 1.62015 | -32.40 | 5699.83 |
21761 | 2010.01.22 11:20 | t/p | 8954 | 0.10 | 1.62458 | 1.61986 | 1.62458 | 11.80 | 5711.63 |
21762 | 2010.01.22 11:20 | t/p | 8956 | 0.10 | 1.62458 | 1.61986 | 1.62458 | 5.90 | 5717.53 |
21763 | 2010.01.22 11:20 | delete | 8955 | 0.10 | 1.62104 | 1.62487 | 1.62015 | ||
21764 | 2010.01.22 11:20 | delete | 8958 | 0.10 | 1.62045 | 1.62487 | 1.62015 | ||
21765 | 2010.01.22 11:20 | delete | 8960 | 0.10 | 1.62163 | 1.62487 | 1.62015 | ||
21766 | 2010.01.22 11:20 | delete | 8962 | 0.10 | 1.62045 | 1.62487 | 1.62015 | ||
21767 | 2010.01.22 11:20 | delete | 8964 | 0.10 | 1.62163 | 1.62487 | 1.62015 | ||
21768 | 2010.01.22 11:22 | delete | 8957 | 0.10 | 1.62045 | 1.62487 | 1.62015 | ||
21769 | 2010.01.22 11:22 | delete | 8961 | 0.10 | 1.62222 | 1.62487 | 1.62015 | ||
21770 | 2010.01.22 11:22 | delete | 8965 | 0.10 | 1.62222 | 1.62487 | 1.62015 | ||
21771 | 2010.01.22 11:25 | delete | 8959 | 0.10 | 1.62104 | 1.62487 | 1.62015 | ||
21772 | 2010.01.22 11:27 | delete | 8963 | 0.10 | 1.62104 | 1.62487 | 1.62015 | ||
21773 | 2010.01.22 11:27 | buy stop | 8966 | 0.10 | 1.62582 | 1.62287 | 1.62759 | ||
21774 | 2010.01.22 11:27 | sell stop | 8967 | 0.10 | 1.62464 | 1.62788 | 1.62316 | ||
21775 | 2010.01.22 11:27 | buy stop | 8968 | 0.10 | 1.62641 | 1.62287 | 1.62759 | ||
21776 | 2010.01.22 11:27 | sell stop | 8969 | 0.10 | 1.62405 | 1.62788 | 1.62316 | ||
21777 | 2010.01.22 11:27 | buy stop | 8970 | 0.10 | 1.62700 | 1.62287 | 1.62759 | ||
21778 | 2010.01.22 11:27 | sell stop | 8971 | 0.10 | 1.62346 | 1.62788 | 1.62316 | ||
21779 | 2010.01.22 11:30 | delete | 8966 | 0.10 | 1.62582 | 1.62287 | 1.62759 | ||
21780 | 2010.01.22 11:30 | delete | 8968 | 0.10 | 1.62641 | 1.62287 | 1.62759 | ||
21781 | 2010.01.22 11:30 | delete | 8970 | 0.10 | 1.62700 | 1.62287 | 1.62759 | ||
21782 | 2010.01.22 11:32 | delete | 8967 | 0.10 | 1.62464 | 1.62788 | 1.62316 | ||
21783 | 2010.01.22 11:32 | delete | 8971 | 0.10 | 1.62346 | 1.62788 | 1.62316 | ||
21784 | 2010.01.22 11:35 | delete | 8969 | 0.10 | 1.62405 | 1.62788 | 1.62316 | ||
21785 | 2010.01.22 11:37 | buy stop | 8972 | 0.10 | 1.62674 | 1.62379 | 1.62851 | ||
21786 | 2010.01.22 11:37 | sell stop | 8973 | 0.10 | 1.62556 | 1.62880 | 1.62408 | ||
21787 | 2010.01.22 11:37 | buy stop | 8974 | 0.10 | 1.62733 | 1.62379 | 1.62851 | ||
21788 | 2010.01.22 11:37 | sell stop | 8975 | 0.10 | 1.62497 | 1.62880 | 1.62408 | ||
21789 | 2010.01.22 11:37 | buy stop | 8976 | 0.10 | 1.62792 | 1.62379 | 1.62851 | ||
21790 | 2010.01.22 11:37 | sell stop | 8977 | 0.10 | 1.62438 | 1.62880 | 1.62408 | ||
21791 | 2010.01.22 11:40 | sell | 8973 | 0.10 | 1.62556 | 1.62880 | 1.62408 | ||
21792 | 2010.01.22 11:40 | delete | 8972 | 0.10 | 1.62674 | 1.62379 | 1.62851 | ||
21793 | 2010.01.22 11:40 | delete | 8974 | 0.10 | 1.62733 | 1.62379 | 1.62851 | ||
21794 | 2010.01.22 11:40 | delete | 8976 | 0.10 | 1.62792 | 1.62379 | 1.62851 | ||
21795 | 2010.01.22 11:42 | buy stop | 8978 | 0.10 | 1.62792 | 1.62379 | 1.62851 | ||
21796 | 2010.01.22 11:42 | buy stop | 8979 | 0.10 | 1.62733 | 1.62379 | 1.62851 | ||
21797 | 2010.01.22 11:42 | buy stop | 8980 | 0.10 | 1.62674 | 1.62379 | 1.62851 | ||
21798 | 2010.01.22 11:42 | buy stop | 8981 | 0.10 | 1.62615 | 1.62379 | 1.62851 | ||
21799 | 2010.01.22 11:45 | sell | 8975 | 0.10 | 1.62497 | 1.62880 | 1.62408 | ||
21800 | 2010.01.22 11:45 | sell | 8977 | 0.10 | 1.62438 | 1.62880 | 1.62408 | ||
21801 | 2010.01.22 11:45 | close | 8973 | 0.10 | 1.62464 | 1.62880 | 1.62408 | 9.20 | 5726.73 |
21802 | 2010.01.22 11:45 | close | 8977 | 0.10 | 1.62464 | 1.62880 | 1.62408 | -2.60 | 5724.13 |
21803 | 2010.01.22 11:45 | delete | 8979 | 0.10 | 1.62733 | 1.62379 | 1.62851 | ||
21804 | 2010.01.22 11:45 | delete | 8981 | 0.10 | 1.62615 | 1.62379 | 1.62851 | ||
21805 | 2010.01.22 11:47 | close | 8975 | 0.10 | 1.62485 | 1.62880 | 1.62408 | 1.20 | 5725.33 |
21806 | 2010.01.22 11:47 | delete | 8980 | 0.10 | 1.62674 | 1.62379 | 1.62851 | ||
21807 | 2010.01.22 11:50 | delete | 8978 | 0.10 | 1.62792 | 1.62379 | 1.62851 | ||
21808 | 2010.01.22 11:52 | buy stop | 8982 | 0.10 | 1.62479 | 1.62184 | 1.62656 | ||
21809 | 2010.01.22 11:52 | sell stop | 8983 | 0.10 | 1.62361 | 1.62685 | 1.62213 | ||
21810 | 2010.01.22 11:52 | buy stop | 8984 | 0.10 | 1.62538 | 1.62184 | 1.62656 | ||
21811 | 2010.01.22 11:52 | sell stop | 8985 | 0.10 | 1.62302 | 1.62685 | 1.62213 | ||
21812 | 2010.01.22 11:52 | buy stop | 8986 | 0.10 | 1.62597 | 1.62184 | 1.62656 | ||
21813 | 2010.01.22 11:52 | sell stop | 8987 | 0.10 | 1.62243 | 1.62685 | 1.62213 | ||
21814 | 2010.01.22 12:07 | buy | 8982 | 0.10 | 1.62479 | 1.62184 | 1.62656 | ||
21815 | 2010.01.22 12:07 | sell stop | 8988 | 0.10 | 1.62243 | 1.62685 | 1.62213 | ||
21816 | 2010.01.22 12:07 | sell stop | 8989 | 0.10 | 1.62302 | 1.62685 | 1.62213 | ||
21817 | 2010.01.22 12:07 | sell stop | 8990 | 0.10 | 1.62361 | 1.62685 | 1.62213 | ||
21818 | 2010.01.22 12:07 | sell stop | 8991 | 0.10 | 1.62420 | 1.62685 | 1.62213 | ||
21819 | 2010.01.22 12:10 | sell | 8983 | 0.10 | 1.62361 | 1.62685 | 1.62213 | ||
21820 | 2010.01.22 12:10 | sell | 8985 | 0.10 | 1.62302 | 1.62685 | 1.62213 | ||
21821 | 2010.01.22 12:10 | sell | 8989 | 0.10 | 1.62302 | 1.62685 | 1.62213 | ||
21822 | 2010.01.22 12:10 | sell | 8990 | 0.10 | 1.62361 | 1.62685 | 1.62213 | ||
21823 | 2010.01.22 12:10 | sell | 8991 | 0.10 | 1.62420 | 1.62685 | 1.62213 | ||
21824 | 2010.01.22 12:10 | buy stop | 8992 | 0.10 | 1.62597 | 1.62184 | 1.62656 | ||
21825 | 2010.01.22 12:10 | buy stop | 8993 | 0.10 | 1.62538 | 1.62184 | 1.62656 | ||
21826 | 2010.01.22 12:10 | buy stop | 8994 | 0.10 | 1.62479 | 1.62184 | 1.62656 | ||
21827 | 2010.01.22 12:10 | buy stop | 8995 | 0.10 | 1.62420 | 1.62184 | 1.62656 | ||
21828 | 2010.01.22 12:12 | buy stop | 8996 | 0.10 | 1.62597 | 1.62184 | 1.62656 | ||
21829 | 2010.01.22 12:12 | buy stop | 8997 | 0.10 | 1.62538 | 1.62184 | 1.62656 | ||
21830 | 2010.01.22 12:12 | buy stop | 8998 | 0.10 | 1.62479 | 1.62184 | 1.62656 | ||
21831 | 2010.01.22 12:12 | buy stop | 8999 | 0.10 | 1.62420 | 1.62184 | 1.62656 | ||
21832 | 2010.01.22 12:15 | s/l | 8982 | 0.10 | 1.62184 | 1.62184 | 1.62656 | -29.50 | 5695.83 |
21833 | 2010.01.22 12:15 | t/p | 8983 | 0.10 | 1.62213 | 1.62685 | 1.62213 | 14.80 | 5710.63 |
21834 | 2010.01.22 12:15 | t/p | 8985 | 0.10 | 1.62213 | 1.62685 | 1.62213 | 8.90 | 5719.53 |
21835 | 2010.01.22 12:15 | t/p | 8989 | 0.10 | 1.62213 | 1.62685 | 1.62213 | 8.90 | 5728.43 |
21836 | 2010.01.22 12:15 | t/p | 8990 | 0.10 | 1.62213 | 1.62685 | 1.62213 | 14.80 | 5743.23 |
21837 | 2010.01.22 12:15 | t/p | 8991 | 0.10 | 1.62213 | 1.62685 | 1.62213 | 20.70 | 5763.93 |
21838 | 2010.01.22 12:15 | sell | 8987 | 0.10 | 1.62243 | 1.62685 | 1.62213 | ||
21839 | 2010.01.22 12:15 | sell | 8988 | 0.10 | 1.62243 | 1.62685 | 1.62213 | ||
21840 | 2010.01.22 12:15 | delete | 8984 | 0.10 | 1.62538 | 1.62184 | 1.62656 | ||
21841 | 2010.01.22 12:15 | close | 8987 | 0.10 | 1.62179 | 1.62685 | 1.62213 | 6.40 | 5770.33 |
21842 | 2010.01.22 12:15 | delete | 8992 | 0.10 | 1.62597 | 1.62184 | 1.62656 | ||
21843 | 2010.01.22 12:15 | delete | 8994 | 0.10 | 1.62479 | 1.62184 | 1.62656 | ||
21844 | 2010.01.22 12:15 | delete | 8996 | 0.10 | 1.62597 | 1.62184 | 1.62656 | ||
21845 | 2010.01.22 12:15 | delete | 8998 | 0.10 | 1.62479 | 1.62184 | 1.62656 | ||
21846 | 2010.01.22 12:17 | delete | 8986 | 0.10 | 1.62597 | 1.62184 | 1.62656 | ||
21847 | 2010.01.22 12:17 | delete | 8993 | 0.10 | 1.62538 | 1.62184 | 1.62656 | ||
21848 | 2010.01.22 12:17 | delete | 8997 | 0.10 | 1.62538 | 1.62184 | 1.62656 | ||
21849 | 2010.01.22 12:20 | t/p | 8988 | 0.10 | 1.62213 | 1.62685 | 1.62213 | 3.00 | 5773.33 |
21850 | 2010.01.22 12:20 | delete | 8995 | 0.10 | 1.62420 | 1.62184 | 1.62656 | ||
21851 | 2010.01.22 12:22 | delete | 8999 | 0.10 | 1.62420 | 1.62184 | 1.62656 | ||
21852 | 2010.01.22 12:25 | buy stop | 9000 | 0.10 | 1.62099 | 1.61804 | 1.62276 | ||
21853 | 2010.01.22 12:25 | sell stop | 9001 | 0.10 | 1.61981 | 1.62305 | 1.61833 | ||
21854 | 2010.01.22 12:25 | buy stop | 9002 | 0.10 | 1.62158 | 1.61804 | 1.62276 | ||
21855 | 2010.01.22 12:25 | sell stop | 9003 | 0.10 | 1.61922 | 1.62305 | 1.61833 | ||
21856 | 2010.01.22 12:25 | buy stop | 9004 | 0.10 | 1.62217 | 1.61804 | 1.62276 | ||
21857 | 2010.01.22 12:25 | sell stop | 9005 | 0.10 | 1.61863 | 1.62305 | 1.61833 | ||
21858 | 2010.01.22 12:27 | buy | 9000 | 0.10 | 1.62099 | 1.61804 | 1.62276 | ||
21859 | 2010.01.22 12:27 | buy | 9002 | 0.10 | 1.62158 | 1.61804 | 1.62276 | ||
21860 | 2010.01.22 12:27 | close | 9000 | 0.10 | 1.62150 | 1.61804 | 1.62276 | 5.10 | 5778.43 |
21861 | 2010.01.22 12:27 | close | 9002 | 0.10 | 1.62150 | 1.61804 | 1.62276 | -0.80 | 5777.63 |
21862 | 2010.01.22 12:27 | delete | 9004 | 0.10 | 1.62217 | 1.61804 | 1.62276 | ||
21863 | 2010.01.22 12:27 | delete | 9001 | 0.10 | 1.61981 | 1.62305 | 1.61833 | ||
21864 | 2010.01.22 12:27 | delete | 9005 | 0.10 | 1.61863 | 1.62305 | 1.61833 | ||
21865 | 2010.01.22 12:30 | delete | 9003 | 0.10 | 1.61922 | 1.62305 | 1.61833 | ||
21866 | 2010.01.22 12:32 | buy stop | 9006 | 0.10 | 1.62135 | 1.61840 | 1.62312 | ||
21867 | 2010.01.22 12:32 | sell stop | 9007 | 0.10 | 1.62017 | 1.62341 | 1.61869 | ||
21868 | 2010.01.22 12:32 | buy stop | 9008 | 0.10 | 1.62194 | 1.61840 | 1.62312 | ||
21869 | 2010.01.22 12:32 | sell stop | 9009 | 0.10 | 1.61958 | 1.62341 | 1.61869 | ||
21870 | 2010.01.22 12:32 | buy stop | 9010 | 0.10 | 1.62253 | 1.61840 | 1.62312 | ||
21871 | 2010.01.22 12:32 | sell stop | 9011 | 0.10 | 1.61899 | 1.62341 | 1.61869 | ||
21872 | 2010.01.22 12:35 | sell | 9007 | 0.10 | 1.62017 | 1.62341 | 1.61869 | ||
21873 | 2010.01.22 12:40 | sell | 9009 | 0.10 | 1.61958 | 1.62341 | 1.61869 | ||
21874 | 2010.01.22 12:40 | delete | 9006 | 0.10 | 1.62135 | 1.61840 | 1.62312 | ||
21875 | 2010.01.22 12:40 | delete | 9008 | 0.10 | 1.62194 | 1.61840 | 1.62312 | ||
21876 | 2010.01.22 12:40 | delete | 9010 | 0.10 | 1.62253 | 1.61840 | 1.62312 | ||
21877 | 2010.01.22 12:42 | buy stop | 9012 | 0.10 | 1.62253 | 1.61840 | 1.62312 | ||
21878 | 2010.01.22 12:42 | buy stop | 9013 | 0.10 | 1.62194 | 1.61840 | 1.62312 | ||
21879 | 2010.01.22 12:42 | buy stop | 9014 | 0.10 | 1.62135 | 1.61840 | 1.62312 | ||
21880 | 2010.01.22 12:42 | buy stop | 9015 | 0.10 | 1.62076 | 1.61840 | 1.62312 | ||
21881 | 2010.01.22 12:45 | t/p | 9007 | 0.10 | 1.61869 | 1.62341 | 1.61869 | 14.80 | 5792.43 |
21882 | 2010.01.22 12:45 | t/p | 9009 | 0.10 | 1.61869 | 1.62341 | 1.61869 | 8.90 | 5801.33 |
21883 | 2010.01.22 12:45 | sell | 9011 | 0.10 | 1.61899 | 1.62341 | 1.61869 | ||
21884 | 2010.01.22 12:45 | close | 9011 | 0.10 | 1.61837 | 1.62341 | 1.61869 | 6.20 | 5807.53 |
21885 | 2010.01.22 12:45 | delete | 9013 | 0.10 | 1.62194 | 1.61840 | 1.62312 | ||
21886 | 2010.01.22 12:45 | delete | 9015 | 0.10 | 1.62076 | 1.61840 | 1.62312 | ||
21887 | 2010.01.22 12:47 | delete | 9012 | 0.10 | 1.62253 | 1.61840 | 1.62312 | ||
21888 | 2010.01.22 12:50 | delete | 9014 | 0.10 | 1.62135 | 1.61840 | 1.62312 | ||
21889 | 2010.01.22 12:52 | buy stop | 9016 | 0.10 | 1.61816 | 1.61521 | 1.61993 | ||
21890 | 2010.01.22 12:52 | sell stop | 9017 | 0.10 | 1.61698 | 1.62022 | 1.61550 | ||
21891 | 2010.01.22 12:52 | buy stop | 9018 | 0.10 | 1.61875 | 1.61521 | 1.61993 | ||
21892 | 2010.01.22 12:52 | sell stop | 9019 | 0.10 | 1.61639 | 1.62022 | 1.61550 | ||
21893 | 2010.01.22 12:52 | buy stop | 9020 | 0.10 | 1.61934 | 1.61521 | 1.61993 | ||
21894 | 2010.01.22 12:52 | sell stop | 9021 | 0.10 | 1.61580 | 1.62022 | 1.61550 | ||
21895 | 2010.01.22 12:55 | sell | 9017 | 0.10 | 1.61698 | 1.62022 | 1.61550 | ||
21896 | 2010.01.22 12:57 | buy | 9016 | 0.10 | 1.61816 | 1.61521 | 1.61993 | ||
21897 | 2010.01.22 12:57 | sell stop | 9022 | 0.10 | 1.61580 | 1.62022 | 1.61550 | ||
21898 | 2010.01.22 12:57 | sell stop | 9023 | 0.10 | 1.61639 | 1.62022 | 1.61550 | ||
21899 | 2010.01.22 12:57 | sell stop | 9024 | 0.10 | 1.61698 | 1.62022 | 1.61550 | ||
21900 | 2010.01.22 12:57 | sell stop | 9025 | 0.10 | 1.61757 | 1.62022 | 1.61550 | ||
21901 | 2010.01.22 12:59 | sell | 9025 | 0.10 | 1.61757 | 1.62022 | 1.61550 | ||
21902 | 2010.01.22 12:59 | buy stop | 9026 | 0.10 | 1.61934 | 1.61521 | 1.61993 | ||
21903 | 2010.01.22 12:59 | buy stop | 9027 | 0.10 | 1.61875 | 1.61521 | 1.61993 | ||
21904 | 2010.01.22 12:59 | buy stop | 9028 | 0.10 | 1.61816 | 1.61521 | 1.61993 | ||
21905 | 2010.01.22 13:02 | buy | 9028 | 0.10 | 1.61816 | 1.61521 | 1.61993 | ||
21906 | 2010.01.22 13:07 | buy | 9018 | 0.10 | 1.61875 | 1.61521 | 1.61993 | ||
21907 | 2010.01.22 13:07 | buy | 9027 | 0.10 | 1.61875 | 1.61521 | 1.61993 | ||
21908 | 2010.01.22 13:07 | sell stop | 9029 | 0.10 | 1.61580 | 1.62022 | 1.61550 | ||
21909 | 2010.01.22 13:07 | sell stop | 9030 | 0.10 | 1.61639 | 1.62022 | 1.61550 | ||
21910 | 2010.01.22 13:07 | sell stop | 9031 | 0.10 | 1.61698 | 1.62022 | 1.61550 | ||
21911 | 2010.01.22 13:07 | sell stop | 9032 | 0.10 | 1.61757 | 1.62022 | 1.61550 | ||
21912 | 2010.01.22 13:10 | sell | 9024 | 0.10 | 1.61698 | 1.62022 | 1.61550 | ||
21913 | 2010.01.22 13:10 | sell | 9031 | 0.10 | 1.61698 | 1.62022 | 1.61550 | ||
21914 | 2010.01.22 13:10 | sell | 9032 | 0.10 | 1.61757 | 1.62022 | 1.61550 | ||
21915 | 2010.01.22 13:10 | buy stop | 9033 | 0.10 | 1.61934 | 1.61521 | 1.61993 | ||
21916 | 2010.01.22 13:10 | buy stop | 9034 | 0.10 | 1.61875 | 1.61521 | 1.61993 | ||
21917 | 2010.01.22 13:10 | buy stop | 9035 | 0.10 | 1.61816 | 1.61521 | 1.61993 | ||
21918 | 2010.01.22 13:10 | buy stop | 9036 | 0.10 | 1.61757 | 1.61521 | 1.61993 | ||
21919 | 2010.01.22 13:10 | sell stop | 9037 | 0.10 | 1.61580 | 1.62022 | 1.61550 | ||
21920 | 2010.01.22 13:10 | sell stop | 9038 | 0.10 | 1.61639 | 1.62022 | 1.61550 | ||
21921 | 2010.01.22 13:12 | buy stop | 9039 | 0.10 | 1.61934 | 1.61521 | 1.61993 | ||
21922 | 2010.01.22 13:12 | buy stop | 9040 | 0.10 | 1.61875 | 1.61521 | 1.61993 | ||
21923 | 2010.01.22 13:12 | buy stop | 9041 | 0.10 | 1.61816 | 1.61521 | 1.61993 | ||
21924 | 2010.01.22 13:15 | sell | 9019 | 0.10 | 1.61639 | 1.62022 | 1.61550 | ||
21925 | 2010.01.22 13:15 | sell | 9021 | 0.10 | 1.61580 | 1.62022 | 1.61550 | ||
21926 | 2010.01.22 13:15 | sell | 9022 | 0.10 | 1.61580 | 1.62022 | 1.61550 | ||
21927 | 2010.01.22 13:15 | sell | 9023 | 0.10 | 1.61639 | 1.62022 | 1.61550 | ||
21928 | 2010.01.22 13:15 | sell | 9029 | 0.10 | 1.61580 | 1.62022 | 1.61550 | ||
21929 | 2010.01.22 13:15 | sell | 9030 | 0.10 | 1.61639 | 1.62022 | 1.61550 | ||
21930 | 2010.01.22 13:15 | sell | 9037 | 0.10 | 1.61580 | 1.62022 | 1.61550 | ||
21931 | 2010.01.22 13:15 | sell | 9038 | 0.10 | 1.61639 | 1.62022 | 1.61550 | ||
21932 | 2010.01.22 13:15 | close | 9016 | 0.10 | 1.61523 | 1.61521 | 1.61993 | -29.30 | 5778.23 |
21933 | 2010.01.22 13:15 | close | 9018 | 0.10 | 1.61523 | 1.61521 | 1.61993 | -35.20 | 5743.03 |
21934 | 2010.01.22 13:15 | delete | 9020 | 0.10 | 1.61934 | 1.61521 | 1.61993 | ||
21935 | 2010.01.22 13:15 | close | 9022 | 0.10 | 1.61552 | 1.62022 | 1.61550 | 2.80 | 5745.83 |
21936 | 2010.01.22 13:15 | close | 9024 | 0.10 | 1.61552 | 1.62022 | 1.61550 | 14.60 | 5760.43 |
21937 | 2010.01.22 13:15 | delete | 9026 | 0.10 | 1.61934 | 1.61521 | 1.61993 | ||
21938 | 2010.01.22 13:15 | close | 9028 | 0.10 | 1.61523 | 1.61521 | 1.61993 | -29.30 | 5731.13 |
21939 | 2010.01.22 13:15 | close | 9030 | 0.10 | 1.61552 | 1.62022 | 1.61550 | 8.70 | 5739.83 |
21940 | 2010.01.22 13:15 | close | 9032 | 0.10 | 1.61552 | 1.62022 | 1.61550 | 20.50 | 5760.33 |
21941 | 2010.01.22 13:15 | delete | 9034 | 0.10 | 1.61875 | 1.61521 | 1.61993 | ||
21942 | 2010.01.22 13:15 | delete | 9036 | 0.10 | 1.61757 | 1.61521 | 1.61993 | ||
21943 | 2010.01.22 13:15 | close | 9038 | 0.10 | 1.61552 | 1.62022 | 1.61550 | 8.70 | 5769.03 |
21944 | 2010.01.22 13:15 | delete | 9040 | 0.10 | 1.61875 | 1.61521 | 1.61993 | ||
21945 | 2010.01.22 13:17 | close | 9017 | 0.10 | 1.61601 | 1.62022 | 1.61550 | 9.70 | 5778.73 |
21946 | 2010.01.22 13:17 | close | 9021 | 0.10 | 1.61601 | 1.62022 | 1.61550 | -2.10 | 5776.63 |
21947 | 2010.01.22 13:17 | close | 9025 | 0.10 | 1.61601 | 1.62022 | 1.61550 | 15.60 | 5792.23 |
21948 | 2010.01.22 13:17 | close | 9029 | 0.10 | 1.61601 | 1.62022 | 1.61550 | -2.10 | 5790.13 |
21949 | 2010.01.22 13:17 | delete | 9033 | 0.10 | 1.61934 | 1.61521 | 1.61993 | ||
21950 | 2010.01.22 13:17 | close | 9037 | 0.10 | 1.61601 | 1.62022 | 1.61550 | -2.10 | 5788.03 |
21951 | 2010.01.22 13:17 | delete | 9041 | 0.10 | 1.61816 | 1.61521 | 1.61993 | ||
21952 | 2010.01.22 13:20 | t/p | 9019 | 0.10 | 1.61550 | 1.62022 | 1.61550 | 8.90 | 5796.93 |
21953 | 2010.01.22 13:20 | t/p | 9023 | 0.10 | 1.61550 | 1.62022 | 1.61550 | 8.90 | 5805.83 |
21954 | 2010.01.22 13:20 | s/l | 9027 | 0.10 | 1.61521 | 1.61521 | 1.61993 | -35.40 | 5770.43 |
21955 | 2010.01.22 13:20 | t/p | 9031 | 0.10 | 1.61550 | 1.62022 | 1.61550 | 14.80 | 5785.23 |
21956 | 2010.01.22 13:20 | delete | 9035 | 0.10 | 1.61816 | 1.61521 | 1.61993 | ||
21957 | 2010.01.22 13:22 | delete | 9039 | 0.10 | 1.61934 | 1.61521 | 1.61993 | ||
21958 | 2010.01.22 13:25 | buy stop | 9042 | 0.10 | 1.61464 | 1.61169 | 1.61641 | ||
21959 | 2010.01.22 13:25 | sell stop | 9043 | 0.10 | 1.61346 | 1.61670 | 1.61198 | ||
21960 | 2010.01.22 13:25 | buy stop | 9044 | 0.10 | 1.61523 | 1.61169 | 1.61641 | ||
21961 | 2010.01.22 13:25 | sell stop | 9045 | 0.10 | 1.61287 | 1.61670 | 1.61198 | ||
21962 | 2010.01.22 13:25 | buy stop | 9046 | 0.10 | 1.61582 | 1.61169 | 1.61641 | ||
21963 | 2010.01.22 13:25 | sell stop | 9047 | 0.10 | 1.61228 | 1.61670 | 1.61198 | ||
21964 | 2010.01.22 13:27 | buy | 9042 | 0.10 | 1.61464 | 1.61169 | 1.61641 | ||
21965 | 2010.01.22 13:27 | buy | 9044 | 0.10 | 1.61523 | 1.61169 | 1.61641 | ||
21966 | 2010.01.22 13:27 | close | 9042 | 0.10 | 1.61523 | 1.61169 | 1.61641 | 5.90 | 5791.13 |
21967 | 2010.01.22 13:27 | close | 9044 | 0.10 | 1.61523 | 1.61169 | 1.61641 | 0.00 | 5791.13 |
21968 | 2010.01.22 13:27 | delete | 9046 | 0.10 | 1.61582 | 1.61169 | 1.61641 | ||
21969 | 2010.01.22 13:27 | delete | 9043 | 0.10 | 1.61346 | 1.61670 | 1.61198 | ||
21970 | 2010.01.22 13:27 | delete | 9047 | 0.10 | 1.61228 | 1.61670 | 1.61198 | ||
21971 | 2010.01.22 13:30 | delete | 9045 | 0.10 | 1.61287 | 1.61670 | 1.61198 | ||
21972 | 2010.01.22 13:32 | buy stop | 9048 | 0.10 | 1.61513 | 1.61218 | 1.61690 | ||
21973 | 2010.01.22 13:32 | sell stop | 9049 | 0.10 | 1.61395 | 1.61719 | 1.61247 | ||
21974 | 2010.01.22 13:32 | buy stop | 9050 | 0.10 | 1.61572 | 1.61218 | 1.61690 | ||
21975 | 2010.01.22 13:32 | sell stop | 9051 | 0.10 | 1.61336 | 1.61719 | 1.61247 | ||
21976 | 2010.01.22 13:32 | buy stop | 9052 | 0.10 | 1.61631 | 1.61218 | 1.61690 | ||
21977 | 2010.01.22 13:32 | sell stop | 9053 | 0.10 | 1.61277 | 1.61719 | 1.61247 | ||
21978 | 2010.01.22 13:35 | sell | 9049 | 0.10 | 1.61395 | 1.61719 | 1.61247 | ||
21979 | 2010.01.22 13:40 | sell | 9051 | 0.10 | 1.61336 | 1.61719 | 1.61247 | ||
21980 | 2010.01.22 13:40 | delete | 9048 | 0.10 | 1.61513 | 1.61218 | 1.61690 | ||
21981 | 2010.01.22 13:40 | delete | 9050 | 0.10 | 1.61572 | 1.61218 | 1.61690 | ||
21982 | 2010.01.22 13:40 | delete | 9052 | 0.10 | 1.61631 | 1.61218 | 1.61690 | ||
21983 | 2010.01.22 13:42 | buy stop | 9054 | 0.10 | 1.61631 | 1.61218 | 1.61690 | ||
21984 | 2010.01.22 13:42 | buy stop | 9055 | 0.10 | 1.61572 | 1.61218 | 1.61690 | ||
21985 | 2010.01.22 13:42 | buy stop | 9056 | 0.10 | 1.61513 | 1.61218 | 1.61690 | ||
21986 | 2010.01.22 13:42 | buy stop | 9057 | 0.10 | 1.61454 | 1.61218 | 1.61690 | ||
21987 | 2010.01.22 13:45 | t/p | 9049 | 0.10 | 1.61247 | 1.61719 | 1.61247 | 14.80 | 5805.93 |
21988 | 2010.01.22 13:45 | t/p | 9051 | 0.10 | 1.61247 | 1.61719 | 1.61247 | 8.90 | 5814.83 |
21989 | 2010.01.22 13:45 | sell | 9053 | 0.10 | 1.61277 | 1.61719 | 1.61247 | ||
21990 | 2010.01.22 13:45 | close | 9053 | 0.10 | 1.61216 | 1.61719 | 1.61247 | 6.10 | 5820.93 |
21991 | 2010.01.22 13:45 | delete | 9055 | 0.10 | 1.61572 | 1.61218 | 1.61690 | ||
21992 | 2010.01.22 13:45 | delete | 9057 | 0.10 | 1.61454 | 1.61218 | 1.61690 | ||
21993 | 2010.01.22 13:47 | delete | 9054 | 0.10 | 1.61631 | 1.61218 | 1.61690 | ||
21994 | 2010.01.22 13:50 | delete | 9056 | 0.10 | 1.61513 | 1.61218 | 1.61690 | ||
21995 | 2010.01.22 13:52 | buy stop | 9058 | 0.10 | 1.61195 | 1.60900 | 1.61372 | ||
21996 | 2010.01.22 13:52 | sell stop | 9059 | 0.10 | 1.61077 | 1.61401 | 1.60929 | ||
21997 | 2010.01.22 13:52 | buy stop | 9060 | 0.10 | 1.61254 | 1.60900 | 1.61372 | ||
21998 | 2010.01.22 13:52 | sell stop | 9061 | 0.10 | 1.61018 | 1.61401 | 1.60929 | ||
21999 | 2010.01.22 13:52 | buy stop | 9062 | 0.10 | 1.61313 | 1.60900 | 1.61372 | ||
22000 | 2010.01.22 13:52 | sell stop | 9063 | 0.10 | 1.60959 | 1.61401 | 1.60929 | ||
22001 | 2010.01.22 13:55 | sell | 9059 | 0.10 | 1.61077 | 1.61401 | 1.60929 | ||
22002 | 2010.01.22 13:57 | buy | 9058 | 0.10 | 1.61195 | 1.60900 | 1.61372 | ||
22003 | 2010.01.22 13:57 | sell stop | 9064 | 0.10 | 1.60959 | 1.61401 | 1.60929 | ||
22004 | 2010.01.22 13:57 | sell stop | 9065 | 0.10 | 1.61018 | 1.61401 | 1.60929 | ||
22005 | 2010.01.22 13:57 | sell stop | 9066 | 0.10 | 1.61077 | 1.61401 | 1.60929 | ||
22006 | 2010.01.22 13:57 | sell stop | 9067 | 0.10 | 1.61136 | 1.61401 | 1.60929 | ||
22007 | 2010.01.22 13:59 | sell | 9067 | 0.10 | 1.61136 | 1.61401 | 1.60929 | ||
22008 | 2010.01.22 13:59 | buy stop | 9068 | 0.10 | 1.61313 | 1.60900 | 1.61372 | ||
22009 | 2010.01.22 13:59 | buy stop | 9069 | 0.10 | 1.61254 | 1.60900 | 1.61372 | ||
22010 | 2010.01.22 13:59 | buy stop | 9070 | 0.10 | 1.61195 | 1.60900 | 1.61372 | ||
22011 | 2010.01.22 14:07 | sell | 9066 | 0.10 | 1.61077 | 1.61401 | 1.60929 | ||
22012 | 2010.01.22 14:07 | buy stop | 9071 | 0.10 | 1.61313 | 1.60900 | 1.61372 | ||
22013 | 2010.01.22 14:07 | buy stop | 9072 | 0.10 | 1.61254 | 1.60900 | 1.61372 | ||
22014 | 2010.01.22 14:07 | buy stop | 9073 | 0.10 | 1.61195 | 1.60900 | 1.61372 | ||
22015 | 2010.01.22 14:07 | buy stop | 9074 | 0.10 | 1.61136 | 1.60900 | 1.61372 | ||
22016 | 2010.01.22 14:10 | buy | 9070 | 0.10 | 1.61195 | 1.60900 | 1.61372 | ||
22017 | 2010.01.22 14:10 | buy | 9073 | 0.10 | 1.61195 | 1.60900 | 1.61372 | ||
22018 | 2010.01.22 14:10 | buy | 9074 | 0.10 | 1.61136 | 1.60900 | 1.61372 | ||
22019 | 2010.01.22 14:10 | sell stop | 9075 | 0.10 | 1.60959 | 1.61401 | 1.60929 | ||
22020 | 2010.01.22 14:10 | sell stop | 9076 | 0.10 | 1.61018 | 1.61401 | 1.60929 | ||
22021 | 2010.01.22 14:10 | sell stop | 9077 | 0.10 | 1.61077 | 1.61401 | 1.60929 | ||
22022 | 2010.01.22 14:10 | sell stop | 9078 | 0.10 | 1.61136 | 1.61401 | 1.60929 | ||
22023 | 2010.01.22 14:15 | buy | 9060 | 0.10 | 1.61254 | 1.60900 | 1.61372 | ||
22024 | 2010.01.22 14:15 | buy | 9069 | 0.10 | 1.61254 | 1.60900 | 1.61372 | ||
22025 | 2010.01.22 14:15 | buy | 9072 | 0.10 | 1.61254 | 1.60900 | 1.61372 | ||
22026 | 2010.01.22 14:15 | sell stop | 9079 | 0.10 | 1.60959 | 1.61401 | 1.60929 | ||
22027 | 2010.01.22 14:15 | sell stop | 9080 | 0.10 | 1.61018 | 1.61401 | 1.60929 | ||
22028 | 2010.01.22 14:15 | sell stop | 9081 | 0.10 | 1.61077 | 1.61401 | 1.60929 | ||
22029 | 2010.01.22 14:15 | sell stop | 9082 | 0.10 | 1.61136 | 1.61401 | 1.60929 | ||
22030 | 2010.01.22 14:17 | sell stop | 9083 | 0.10 | 1.60959 | 1.61401 | 1.60929 | ||
22031 | 2010.01.22 14:17 | sell stop | 9084 | 0.10 | 1.61018 | 1.61401 | 1.60929 | ||
22032 | 2010.01.22 14:17 | sell stop | 9085 | 0.10 | 1.61077 | 1.61401 | 1.60929 | ||
22033 | 2010.01.22 14:17 | sell stop | 9086 | 0.10 | 1.61136 | 1.61401 | 1.60929 | ||
22034 | 2010.01.22 14:20 | buy | 9062 | 0.10 | 1.61313 | 1.60900 | 1.61372 | ||
22035 | 2010.01.22 14:20 | buy | 9068 | 0.10 | 1.61313 | 1.60900 | 1.61372 | ||
22036 | 2010.01.22 14:20 | buy | 9071 | 0.10 | 1.61313 | 1.60900 | 1.61372 | ||
22037 | 2010.01.22 14:20 | sell stop | 9087 | 0.10 | 1.60959 | 1.61401 | 1.60929 | ||
22038 | 2010.01.22 14:20 | sell stop | 9088 | 0.10 | 1.61018 | 1.61401 | 1.60929 | ||
22039 | 2010.01.22 14:20 | sell stop | 9089 | 0.10 | 1.61077 | 1.61401 | 1.60929 | ||
22040 | 2010.01.22 14:20 | sell stop | 9090 | 0.10 | 1.61136 | 1.61401 | 1.60929 | ||
22041 | 2010.01.22 14:22 | sell stop | 9091 | 0.10 | 1.60959 | 1.61401 | 1.60929 | ||
22042 | 2010.01.22 14:22 | sell stop | 9092 | 0.10 | 1.61018 | 1.61401 | 1.60929 | ||
22043 | 2010.01.22 14:22 | sell stop | 9093 | 0.10 | 1.61077 | 1.61401 | 1.60929 | ||
22044 | 2010.01.22 14:22 | sell stop | 9094 | 0.10 | 1.61136 | 1.61401 | 1.60929 | ||
22045 | 2010.01.22 14:25 | sell stop | 9095 | 0.10 | 1.60959 | 1.61401 | 1.60929 | ||
22046 | 2010.01.22 14:25 | sell stop | 9096 | 0.10 | 1.61018 | 1.61401 | 1.60929 | ||
22047 | 2010.01.22 14:25 | sell stop | 9097 | 0.10 | 1.61077 | 1.61401 | 1.60929 | ||
22048 | 2010.01.22 14:25 | sell stop | 9098 | 0.10 | 1.61136 | 1.61401 | 1.60929 | ||
22049 | 2010.01.22 14:37 | close | 9058 | 0.10 | 1.61335 | 1.60900 | 1.61372 | 14.00 | 5834.93 |
22050 | 2010.01.22 14:37 | close | 9060 | 0.10 | 1.61335 | 1.60900 | 1.61372 | 8.10 | 5843.03 |
22051 | 2010.01.22 14:37 | close | 9062 | 0.10 | 1.61335 | 1.60900 | 1.61372 | 2.20 | 5845.23 |
22052 | 2010.01.22 14:37 | delete | 9064 | 0.10 | 1.60959 | 1.61401 | 1.60929 | ||
22053 | 2010.01.22 14:37 | close | 9066 | 0.10 | 1.61364 | 1.61401 | 1.60929 | -28.70 | 5816.53 |
22054 | 2010.01.22 14:37 | close | 9068 | 0.10 | 1.61335 | 1.60900 | 1.61372 | 2.20 | 5818.73 |
22055 | 2010.01.22 14:37 | close | 9070 | 0.10 | 1.61335 | 1.60900 | 1.61372 | 14.00 | 5832.73 |
22056 | 2010.01.22 14:37 | close | 9072 | 0.10 | 1.61335 | 1.60900 | 1.61372 | 8.10 | 5840.83 |
22057 | 2010.01.22 14:37 | close | 9074 | 0.10 | 1.61335 | 1.60900 | 1.61372 | 19.90 | 5860.73 |
22058 | 2010.01.22 14:37 | delete | 9076 | 0.10 | 1.61018 | 1.61401 | 1.60929 | ||
22059 | 2010.01.22 14:37 | delete | 9078 | 0.10 | 1.61136 | 1.61401 | 1.60929 | ||
22060 | 2010.01.22 14:37 | delete | 9080 | 0.10 | 1.61018 | 1.61401 | 1.60929 | ||
22061 | 2010.01.22 14:37 | delete | 9082 | 0.10 | 1.61136 | 1.61401 | 1.60929 | ||
22062 | 2010.01.22 14:37 | delete | 9084 | 0.10 | 1.61018 | 1.61401 | 1.60929 | ||
22063 | 2010.01.22 14:37 | delete | 9086 | 0.10 | 1.61136 | 1.61401 | 1.60929 | ||
22064 | 2010.01.22 14:37 | delete | 9088 | 0.10 | 1.61018 | 1.61401 | 1.60929 | ||
22065 | 2010.01.22 14:37 | delete | 9090 | 0.10 | 1.61136 | 1.61401 | 1.60929 | ||
22066 | 2010.01.22 14:37 | delete | 9092 | 0.10 | 1.61018 | 1.61401 | 1.60929 | ||
22067 | 2010.01.22 14:37 | delete | 9094 | 0.10 | 1.61136 | 1.61401 | 1.60929 | ||
22068 | 2010.01.22 14:37 | delete | 9096 | 0.10 | 1.61018 | 1.61401 | 1.60929 | ||
22069 | 2010.01.22 14:37 | delete | 9098 | 0.10 | 1.61136 | 1.61401 | 1.60929 | ||
22070 | 2010.01.22 14:40 | close | 9059 | 0.10 | 1.61245 | 1.61401 | 1.60929 | -16.80 | 5843.93 |
22071 | 2010.01.22 14:40 | delete | 9063 | 0.10 | 1.60959 | 1.61401 | 1.60929 | ||
22072 | 2010.01.22 14:40 | close | 9067 | 0.10 | 1.61245 | 1.61401 | 1.60929 | -10.90 | 5833.03 |
22073 | 2010.01.22 14:40 | close | 9071 | 0.10 | 1.61216 | 1.60900 | 1.61372 | -9.70 | 5823.33 |
22074 | 2010.01.22 14:40 | delete | 9075 | 0.10 | 1.60959 | 1.61401 | 1.60929 | ||
22075 | 2010.01.22 14:40 | delete | 9079 | 0.10 | 1.60959 | 1.61401 | 1.60929 | ||
22076 | 2010.01.22 14:40 | delete | 9083 | 0.10 | 1.60959 | 1.61401 | 1.60929 | ||
22077 | 2010.01.22 14:40 | delete | 9087 | 0.10 | 1.60959 | 1.61401 | 1.60929 | ||
22078 | 2010.01.22 14:40 | delete | 9091 | 0.10 | 1.60959 | 1.61401 | 1.60929 | ||
22079 | 2010.01.22 14:40 | delete | 9095 | 0.10 | 1.60959 | 1.61401 | 1.60929 | ||
22080 | 2010.01.22 14:42 | delete | 9061 | 0.10 | 1.61018 | 1.61401 | 1.60929 | ||
22081 | 2010.01.22 14:42 | close | 9069 | 0.10 | 1.61246 | 1.60900 | 1.61372 | -0.80 | 5822.53 |
22082 | 2010.01.22 14:42 | delete | 9077 | 0.10 | 1.61077 | 1.61401 | 1.60929 | ||
22083 | 2010.01.22 14:42 | delete | 9085 | 0.10 | 1.61077 | 1.61401 | 1.60929 | ||
22084 | 2010.01.22 14:42 | delete | 9093 | 0.10 | 1.61077 | 1.61401 | 1.60929 | ||
22085 | 2010.01.22 14:45 | delete | 9065 | 0.10 | 1.61018 | 1.61401 | 1.60929 | ||
22086 | 2010.01.22 14:45 | delete | 9081 | 0.10 | 1.61077 | 1.61401 | 1.60929 | ||
22087 | 2010.01.22 14:45 | delete | 9097 | 0.10 | 1.61077 | 1.61401 | 1.60929 | ||
22088 | 2010.01.22 14:47 | close | 9073 | 0.10 | 1.61157 | 1.60900 | 1.61372 | -3.80 | 5818.73 |
22089 | 2010.01.22 14:50 | sell | 9089 | 0.10 | 1.61077 | 1.61401 | 1.60929 | ||
22090 | 2010.01.22 14:50 | close | 9089 | 0.10 | 1.61038 | 1.61401 | 1.60929 | 3.90 | 5822.63 |
22091 | 2010.01.22 14:52 | buy stop | 9099 | 0.10 | 1.61156 | 1.60861 | 1.61333 | ||
22092 | 2010.01.22 14:52 | sell stop | 9100 | 0.10 | 1.61038 | 1.61362 | 1.60890 | ||
22093 | 2010.01.22 14:52 | buy stop | 9101 | 0.10 | 1.61215 | 1.60861 | 1.61333 | ||
22094 | 2010.01.22 14:52 | sell stop | 9102 | 0.10 | 1.60979 | 1.61362 | 1.60890 | ||
22095 | 2010.01.22 14:52 | buy stop | 9103 | 0.10 | 1.61274 | 1.60861 | 1.61333 | ||
22096 | 2010.01.22 14:52 | sell stop | 9104 | 0.10 | 1.60920 | 1.61362 | 1.60890 | ||
22097 | 2010.01.22 14:57 | buy | 9099 | 0.10 | 1.61156 | 1.60861 | 1.61333 | ||
22098 | 2010.01.22 14:57 | sell stop | 9105 | 0.10 | 1.60920 | 1.61362 | 1.60890 | ||
22099 | 2010.01.22 14:57 | sell stop | 9106 | 0.10 | 1.60979 | 1.61362 | 1.60890 | ||
22100 | 2010.01.22 14:57 | sell stop | 9107 | 0.10 | 1.61038 | 1.61362 | 1.60890 | ||
22101 | 2010.01.22 14:57 | sell stop | 9108 | 0.10 | 1.61097 | 1.61362 | 1.60890 | ||
22102 | 2010.01.22 14:59 | sell | 9100 | 0.10 | 1.61038 | 1.61362 | 1.60890 | ||
22103 | 2010.01.22 14:59 | sell | 9107 | 0.10 | 1.61038 | 1.61362 | 1.60890 | ||
22104 | 2010.01.22 14:59 | sell | 9108 | 0.10 | 1.61097 | 1.61362 | 1.60890 | ||
22105 | 2010.01.22 14:59 | buy stop | 9109 | 0.10 | 1.61274 | 1.60861 | 1.61333 | ||
22106 | 2010.01.22 14:59 | buy stop | 9110 | 0.10 | 1.61215 | 1.60861 | 1.61333 | ||
22107 | 2010.01.22 14:59 | buy stop | 9111 | 0.10 | 1.61156 | 1.60861 | 1.61333 | ||
22108 | 2010.01.22 14:59 | buy stop | 9112 | 0.10 | 1.61097 | 1.60861 | 1.61333 | ||
22109 | 2010.01.22 15:02 | buy | 9112 | 0.10 | 1.61097 | 1.60861 | 1.61333 | ||
22110 | 2010.01.22 15:07 | buy | 9111 | 0.10 | 1.61156 | 1.60861 | 1.61333 | ||
22111 | 2010.01.22 15:07 | sell stop | 9113 | 0.10 | 1.60920 | 1.61362 | 1.60890 | ||
22112 | 2010.01.22 15:07 | sell stop | 9114 | 0.10 | 1.60979 | 1.61362 | 1.60890 | ||
22113 | 2010.01.22 15:07 | sell stop | 9115 | 0.10 | 1.61038 | 1.61362 | 1.60890 | ||
22114 | 2010.01.22 15:07 | sell stop | 9116 | 0.10 | 1.61097 | 1.61362 | 1.60890 | ||
22115 | 2010.01.22 15:10 | sell | 9116 | 0.10 | 1.61097 | 1.61362 | 1.60890 | ||
22116 | 2010.01.22 15:10 | buy stop | 9117 | 0.10 | 1.61274 | 1.60861 | 1.61333 | ||
22117 | 2010.01.22 15:10 | buy stop | 9118 | 0.10 | 1.61215 | 1.60861 | 1.61333 | ||
22118 | 2010.01.22 15:10 | buy stop | 9119 | 0.10 | 1.61156 | 1.60861 | 1.61333 | ||
22119 | 2010.01.22 15:15 | sell | 9115 | 0.10 | 1.61038 | 1.61362 | 1.60890 | ||
22120 | 2010.01.22 15:15 | buy stop | 9120 | 0.10 | 1.61274 | 1.60861 | 1.61333 | ||
22121 | 2010.01.22 15:15 | buy stop | 9121 | 0.10 | 1.61215 | 1.60861 | 1.61333 | ||
22122 | 2010.01.22 15:15 | buy stop | 9122 | 0.10 | 1.61156 | 1.60861 | 1.61333 | ||
22123 | 2010.01.22 15:15 | buy stop | 9123 | 0.10 | 1.61097 | 1.60861 | 1.61333 | ||
22124 | 2010.01.22 15:20 | sell | 9102 | 0.10 | 1.60979 | 1.61362 | 1.60890 | ||
22125 | 2010.01.22 15:20 | sell | 9104 | 0.10 | 1.60920 | 1.61362 | 1.60890 | ||
22126 | 2010.01.22 15:20 | sell | 9105 | 0.10 | 1.60920 | 1.61362 | 1.60890 | ||
22127 | 2010.01.22 15:20 | sell | 9106 | 0.10 | 1.60979 | 1.61362 | 1.60890 | ||
22128 | 2010.01.22 15:20 | sell | 9113 | 0.10 | 1.60920 | 1.61362 | 1.60890 | ||
22129 | 2010.01.22 15:20 | sell | 9114 | 0.10 | 1.60979 | 1.61362 | 1.60890 | ||
22130 | 2010.01.22 15:20 | close | 9099 | 0.10 | 1.60907 | 1.60861 | 1.61333 | -24.90 | 5797.73 |
22131 | 2010.01.22 15:20 | delete | 9101 | 0.10 | 1.61215 | 1.60861 | 1.61333 | ||
22132 | 2010.01.22 15:20 | delete | 9103 | 0.10 | 1.61274 | 1.60861 | 1.61333 | ||
22133 | 2010.01.22 15:20 | close | 9105 | 0.10 | 1.60936 | 1.61362 | 1.60890 | -1.60 | 5796.13 |
22134 | 2010.01.22 15:20 | close | 9107 | 0.10 | 1.60936 | 1.61362 | 1.60890 | 10.20 | 5806.33 |
22135 | 2010.01.22 15:20 | delete | 9109 | 0.10 | 1.61274 | 1.60861 | 1.61333 | ||
22136 | 2010.01.22 15:20 | close | 9111 | 0.10 | 1.60907 | 1.60861 | 1.61333 | -24.90 | 5781.43 |
22137 | 2010.01.22 15:20 | close | 9113 | 0.10 | 1.60936 | 1.61362 | 1.60890 | -1.60 | 5779.83 |
22138 | 2010.01.22 15:20 | close | 9115 | 0.10 | 1.60936 | 1.61362 | 1.60890 | 10.20 | 5790.03 |
22139 | 2010.01.22 15:20 | delete | 9117 | 0.10 | 1.61274 | 1.60861 | 1.61333 | ||
22140 | 2010.01.22 15:20 | delete | 9119 | 0.10 | 1.61156 | 1.60861 | 1.61333 | ||
22141 | 2010.01.22 15:20 | delete | 9121 | 0.10 | 1.61215 | 1.60861 | 1.61333 | ||
22142 | 2010.01.22 15:20 | delete | 9123 | 0.10 | 1.61097 | 1.60861 | 1.61333 | ||
22143 | 2010.01.22 15:22 | close | 9100 | 0.10 | 1.60978 | 1.61362 | 1.60890 | 6.00 | 5796.03 |
22144 | 2010.01.22 15:22 | close | 9104 | 0.10 | 1.60978 | 1.61362 | 1.60890 | -5.80 | 5790.23 |
22145 | 2010.01.22 15:22 | close | 9108 | 0.10 | 1.60978 | 1.61362 | 1.60890 | 11.90 | 5802.13 |
22146 | 2010.01.22 15:22 | close | 9112 | 0.10 | 1.60949 | 1.60861 | 1.61333 | -14.80 | 5787.33 |
22147 | 2010.01.22 15:22 | close | 9116 | 0.10 | 1.60978 | 1.61362 | 1.60890 | 11.90 | 5799.23 |
22148 | 2010.01.22 15:22 | delete | 9120 | 0.10 | 1.61274 | 1.60861 | 1.61333 | ||
22149 | 2010.01.22 15:25 | close | 9102 | 0.10 | 1.60957 | 1.61362 | 1.60890 | 2.20 | 5801.43 |
22150 | 2010.01.22 15:25 | delete | 9110 | 0.10 | 1.61215 | 1.60861 | 1.61333 | ||
22151 | 2010.01.22 15:25 | delete | 9118 | 0.10 | 1.61215 | 1.60861 | 1.61333 | ||
22152 | 2010.01.22 15:27 | close | 9106 | 0.10 | 1.61020 | 1.61362 | 1.60890 | -4.10 | 5797.33 |
22153 | 2010.01.22 15:27 | delete | 9122 | 0.10 | 1.61156 | 1.60861 | 1.61333 | ||
22154 | 2010.01.22 15:27 | close | 9114 | 0.10 | 1.61003 | 1.61362 | 1.60890 | -2.40 | 5794.93 |
22155 | 2010.01.22 15:30 | buy stop | 9124 | 0.10 | 1.61063 | 1.60768 | 1.61240 | ||
22156 | 2010.01.22 15:30 | sell stop | 9125 | 0.10 | 1.60945 | 1.61269 | 1.60797 | ||
22157 | 2010.01.22 15:30 | buy stop | 9126 | 0.10 | 1.61122 | 1.60768 | 1.61240 | ||
22158 | 2010.01.22 15:30 | sell stop | 9127 | 0.10 | 1.60886 | 1.61269 | 1.60797 | ||
22159 | 2010.01.22 15:30 | buy stop | 9128 | 0.10 | 1.61181 | 1.60768 | 1.61240 | ||
22160 | 2010.01.22 15:30 | sell stop | 9129 | 0.10 | 1.60827 | 1.61269 | 1.60797 | ||
22161 | 2010.01.22 15:32 | sell | 9125 | 0.10 | 1.60945 | 1.61269 | 1.60797 | ||
22162 | 2010.01.22 15:32 | sell | 9127 | 0.10 | 1.60886 | 1.61269 | 1.60797 | ||
22163 | 2010.01.22 15:32 | delete | 9124 | 0.10 | 1.61063 | 1.60768 | 1.61240 | ||
22164 | 2010.01.22 15:32 | delete | 9126 | 0.10 | 1.61122 | 1.60768 | 1.61240 | ||
22165 | 2010.01.22 15:32 | delete | 9128 | 0.10 | 1.61181 | 1.60768 | 1.61240 | ||
22166 | 2010.01.22 15:35 | close | 9125 | 0.10 | 1.60938 | 1.61269 | 1.60797 | 0.70 | 5795.63 |
22167 | 2010.01.22 15:35 | delete | 9129 | 0.10 | 1.60827 | 1.61269 | 1.60797 | ||
22168 | 2010.01.22 15:37 | close | 9127 | 0.10 | 1.60883 | 1.61269 | 1.60797 | 0.30 | 5795.93 |
22169 | 2010.01.22 15:40 | buy stop | 9130 | 0.10 | 1.61081 | 1.60786 | 1.61258 | ||
22170 | 2010.01.22 15:40 | sell stop | 9131 | 0.10 | 1.60963 | 1.61287 | 1.60815 | ||
22171 | 2010.01.22 15:40 | buy stop | 9132 | 0.10 | 1.61140 | 1.60786 | 1.61258 | ||
22172 | 2010.01.22 15:40 | sell stop | 9133 | 0.10 | 1.60904 | 1.61287 | 1.60815 | ||
22173 | 2010.01.22 15:40 | buy stop | 9134 | 0.10 | 1.61199 | 1.60786 | 1.61258 | ||
22174 | 2010.01.22 15:40 | sell stop | 9135 | 0.10 | 1.60845 | 1.61287 | 1.60815 | ||
22175 | 2010.01.22 15:45 | buy | 9130 | 0.10 | 1.61081 | 1.60786 | 1.61258 | ||
22176 | 2010.01.22 15:45 | sell stop | 9136 | 0.10 | 1.60845 | 1.61287 | 1.60815 | ||
22177 | 2010.01.22 15:45 | sell stop | 9137 | 0.10 | 1.60904 | 1.61287 | 1.60815 | ||
22178 | 2010.01.22 15:45 | sell stop | 9138 | 0.10 | 1.60963 | 1.61287 | 1.60815 | ||
22179 | 2010.01.22 15:45 | sell stop | 9139 | 0.10 | 1.61022 | 1.61287 | 1.60815 | ||
22180 | 2010.01.22 15:50 | buy | 9132 | 0.10 | 1.61140 | 1.60786 | 1.61258 | ||
22181 | 2010.01.22 15:50 | close | 9130 | 0.10 | 1.61159 | 1.60786 | 1.61258 | 7.80 | 5803.73 |
22182 | 2010.01.22 15:50 | close | 9132 | 0.10 | 1.61159 | 1.60786 | 1.61258 | 1.90 | 5805.63 |
22183 | 2010.01.22 15:50 | delete | 9134 | 0.10 | 1.61199 | 1.60786 | 1.61258 | ||
22184 | 2010.01.22 15:50 | delete | 9136 | 0.10 | 1.60845 | 1.61287 | 1.60815 | ||
22185 | 2010.01.22 15:50 | delete | 9138 | 0.10 | 1.60963 | 1.61287 | 1.60815 | ||
22186 | 2010.01.22 15:52 | delete | 9131 | 0.10 | 1.60963 | 1.61287 | 1.60815 | ||
22187 | 2010.01.22 15:52 | delete | 9135 | 0.10 | 1.60845 | 1.61287 | 1.60815 | ||
22188 | 2010.01.22 15:52 | delete | 9139 | 0.10 | 1.61022 | 1.61287 | 1.60815 | ||
22189 | 2010.01.22 15:55 | delete | 9133 | 0.10 | 1.60904 | 1.61287 | 1.60815 | ||
22190 | 2010.01.22 15:57 | delete | 9137 | 0.10 | 1.60904 | 1.61287 | 1.60815 | ||
22191 | 2010.01.22 15:59 | buy stop | 9140 | 0.10 | 1.61066 | 1.60771 | 1.61243 | ||
22192 | 2010.01.22 15:59 | sell stop | 9141 | 0.10 | 1.60948 | 1.61272 | 1.60800 | ||
22193 | 2010.01.22 15:59 | buy stop | 9142 | 0.10 | 1.61125 | 1.60771 | 1.61243 | ||
22194 | 2010.01.22 15:59 | sell stop | 9143 | 0.10 | 1.60889 | 1.61272 | 1.60800 | ||
22195 | 2010.01.22 15:59 | buy stop | 9144 | 0.10 | 1.61184 | 1.60771 | 1.61243 | ||
22196 | 2010.01.22 15:59 | sell stop | 9145 | 0.10 | 1.60830 | 1.61272 | 1.60800 | ||
22197 | 2010.01.22 16:02 | sell | 9141 | 0.10 | 1.60948 | 1.61272 | 1.60800 | ||
22198 | 2010.01.22 16:02 | sell | 9143 | 0.10 | 1.60889 | 1.61272 | 1.60800 | ||
22199 | 2010.01.22 16:02 | sell | 9145 | 0.10 | 1.60830 | 1.61272 | 1.60800 | ||
22200 | 2010.01.22 16:02 | delete | 9140 | 0.10 | 1.61066 | 1.60771 | 1.61243 | ||
22201 | 2010.01.22 16:02 | delete | 9142 | 0.10 | 1.61125 | 1.60771 | 1.61243 | ||
22202 | 2010.01.22 16:02 | delete | 9144 | 0.10 | 1.61184 | 1.60771 | 1.61243 | ||
22203 | 2010.01.22 16:05 | close | 9141 | 0.10 | 1.60853 | 1.61272 | 1.60800 | 9.50 | 5815.13 |
22204 | 2010.01.22 16:05 | close | 9145 | 0.10 | 1.60853 | 1.61272 | 1.60800 | -2.30 | 5812.83 |
22205 | 2010.01.22 16:07 | t/p | 9143 | 0.10 | 1.60800 | 1.61272 | 1.60800 | 8.90 | 5821.73 |
22206 | 2010.01.22 16:07 | buy stop | 9146 | 0.10 | 1.60858 | 1.60563 | 1.61035 | ||
22207 | 2010.01.22 16:07 | sell stop | 9147 | 0.10 | 1.60740 | 1.61064 | 1.60592 | ||
22208 | 2010.01.22 16:07 | buy stop | 9148 | 0.10 | 1.60917 | 1.60563 | 1.61035 | ||
22209 | 2010.01.22 16:07 | sell stop | 9149 | 0.10 | 1.60681 | 1.61064 | 1.60592 | ||
22210 | 2010.01.22 16:07 | buy stop | 9150 | 0.10 | 1.60976 | 1.60563 | 1.61035 | ||
22211 | 2010.01.22 16:07 | sell stop | 9151 | 0.10 | 1.60622 | 1.61064 | 1.60592 | ||
22212 | 2010.01.22 16:10 | buy | 9146 | 0.10 | 1.60858 | 1.60563 | 1.61035 | ||
22213 | 2010.01.22 16:10 | buy | 9148 | 0.10 | 1.60917 | 1.60563 | 1.61035 | ||
22214 | 2010.01.22 16:10 | close | 9146 | 0.10 | 1.60906 | 1.60563 | 1.61035 | 4.80 | 5826.53 |
22215 | 2010.01.22 16:10 | close | 9148 | 0.10 | 1.60906 | 1.60563 | 1.61035 | -1.10 | 5825.43 |
22216 | 2010.01.22 16:10 | delete | 9150 | 0.10 | 1.60976 | 1.60563 | 1.61035 | ||
22217 | 2010.01.22 16:12 | delete | 9147 | 0.10 | 1.60740 | 1.61064 | 1.60592 | ||
22218 | 2010.01.22 16:12 | delete | 9151 | 0.10 | 1.60622 | 1.61064 | 1.60592 | ||
22219 | 2010.01.22 16:15 | delete | 9149 | 0.10 | 1.60681 | 1.61064 | 1.60592 | ||
22220 | 2010.01.22 16:17 | buy stop | 9152 | 0.10 | 1.61048 | 1.60753 | 1.61225 | ||
22221 | 2010.01.22 16:17 | sell stop | 9153 | 0.10 | 1.60930 | 1.61254 | 1.60782 | ||
22222 | 2010.01.22 16:17 | buy stop | 9154 | 0.10 | 1.61107 | 1.60753 | 1.61225 | ||
22223 | 2010.01.22 16:17 | sell stop | 9155 | 0.10 | 1.60871 | 1.61254 | 1.60782 | ||
22224 | 2010.01.22 16:17 | buy stop | 9156 | 0.10 | 1.61166 | 1.60753 | 1.61225 | ||
22225 | 2010.01.22 16:17 | sell stop | 9157 | 0.10 | 1.60812 | 1.61254 | 1.60782 | ||
22226 | 2010.01.22 16:20 | buy | 9152 | 0.10 | 1.61048 | 1.60753 | 1.61225 | ||
22227 | 2010.01.22 16:20 | close | 9152 | 0.10 | 1.61069 | 1.60753 | 1.61225 | 2.10 | 5827.53 |
22228 | 2010.01.22 16:20 | delete | 9154 | 0.10 | 1.61107 | 1.60753 | 1.61225 | ||
22229 | 2010.01.22 16:20 | delete | 9156 | 0.10 | 1.61166 | 1.60753 | 1.61225 | ||
22230 | 2010.01.22 16:22 | delete | 9153 | 0.10 | 1.60930 | 1.61254 | 1.60782 | ||
22231 | 2010.01.22 16:22 | delete | 9157 | 0.10 | 1.60812 | 1.61254 | 1.60782 | ||
22232 | 2010.01.22 16:25 | delete | 9155 | 0.10 | 1.60871 | 1.61254 | 1.60782 | ||
22233 | 2010.01.22 16:27 | buy stop | 9158 | 0.10 | 1.61048 | 1.60753 | 1.61225 | ||
22234 | 2010.01.22 16:27 | sell stop | 9159 | 0.10 | 1.60930 | 1.61254 | 1.60782 | ||
22235 | 2010.01.22 16:27 | buy stop | 9160 | 0.10 | 1.61107 | 1.60753 | 1.61225 | ||
22236 | 2010.01.22 16:27 | sell stop | 9161 | 0.10 | 1.60871 | 1.61254 | 1.60782 | ||
22237 | 2010.01.22 16:27 | buy stop | 9162 | 0.10 | 1.61166 | 1.60753 | 1.61225 | ||
22238 | 2010.01.22 16:27 | sell stop | 9163 | 0.10 | 1.60812 | 1.61254 | 1.60782 | ||
22239 | 2010.01.22 16:27 | buy | 9158 | 0.10 | 1.61048 | 1.60753 | 1.61225 | ||
22240 | 2010.01.22 16:27 | close | 9158 | 0.10 | 1.61051 | 1.60753 | 1.61225 | 0.30 | 5827.83 |
22241 | 2010.01.22 16:27 | delete | 9160 | 0.10 | 1.61107 | 1.60753 | 1.61225 | ||
22242 | 2010.01.22 16:27 | delete | 9162 | 0.10 | 1.61166 | 1.60753 | 1.61225 | ||
22243 | 2010.01.22 16:30 | delete | 9159 | 0.10 | 1.60930 | 1.61254 | 1.60782 | ||
22244 | 2010.01.22 16:30 | delete | 9163 | 0.10 | 1.60812 | 1.61254 | 1.60782 | ||
22245 | 2010.01.22 16:32 | delete | 9161 | 0.10 | 1.60871 | 1.61254 | 1.60782 | ||
22246 | 2010.01.22 16:35 | buy stop | 9164 | 0.10 | 1.61092 | 1.60797 | 1.61269 | ||
22247 | 2010.01.22 16:35 | sell stop | 9165 | 0.10 | 1.60974 | 1.61298 | 1.60826 | ||
22248 | 2010.01.22 16:35 | buy stop | 9166 | 0.10 | 1.61151 | 1.60797 | 1.61269 | ||
22249 | 2010.01.22 16:35 | sell stop | 9167 | 0.10 | 1.60915 | 1.61298 | 1.60826 | ||
22250 | 2010.01.22 16:35 | buy stop | 9168 | 0.10 | 1.61210 | 1.60797 | 1.61269 | ||
22251 | 2010.01.22 16:35 | sell stop | 9169 | 0.10 | 1.60856 | 1.61298 | 1.60826 | ||
22252 | 2010.01.22 16:37 | sell | 9165 | 0.10 | 1.60974 | 1.61298 | 1.60826 | ||
22253 | 2010.01.22 16:40 | buy | 9164 | 0.10 | 1.61092 | 1.60797 | 1.61269 | ||
22254 | 2010.01.22 16:40 | sell stop | 9170 | 0.10 | 1.60856 | 1.61298 | 1.60826 | ||
22255 | 2010.01.22 16:40 | sell stop | 9171 | 0.10 | 1.60915 | 1.61298 | 1.60826 | ||
22256 | 2010.01.22 16:40 | sell stop | 9172 | 0.10 | 1.60974 | 1.61298 | 1.60826 | ||
22257 | 2010.01.22 16:40 | sell stop | 9173 | 0.10 | 1.61033 | 1.61298 | 1.60826 | ||
22258 | 2010.01.22 16:45 | buy | 9166 | 0.10 | 1.61151 | 1.60797 | 1.61269 | ||
22259 | 2010.01.22 16:50 | buy | 9168 | 0.10 | 1.61210 | 1.60797 | 1.61269 | ||
22260 | 2010.01.22 16:50 | close | 9164 | 0.10 | 1.61265 | 1.60797 | 1.61269 | 17.30 | 5845.13 |
22261 | 2010.01.22 16:50 | close | 9166 | 0.10 | 1.61265 | 1.60797 | 1.61269 | 11.40 | 5856.53 |
22262 | 2010.01.22 16:50 | close | 9168 | 0.10 | 1.61265 | 1.60797 | 1.61269 | 5.50 | 5862.03 |
22263 | 2010.01.22 16:50 | delete | 9170 | 0.10 | 1.60856 | 1.61298 | 1.60826 | ||
22264 | 2010.01.22 16:50 | delete | 9172 | 0.10 | 1.60974 | 1.61298 | 1.60826 | ||
22265 | 2010.01.22 16:52 | close | 9165 | 0.10 | 1.61236 | 1.61298 | 1.60826 | -26.20 | 5835.83 |
22266 | 2010.01.22 16:52 | delete | 9169 | 0.10 | 1.60856 | 1.61298 | 1.60826 | ||
22267 | 2010.01.22 16:52 | delete | 9173 | 0.10 | 1.61033 | 1.61298 | 1.60826 | ||
22268 | 2010.01.22 16:55 | delete | 9167 | 0.10 | 1.60915 | 1.61298 | 1.60826 | ||
22269 | 2010.01.22 16:57 | delete | 9171 | 0.10 | 1.60915 | 1.61298 | 1.60826 | ||
22270 | 2010.01.22 16:59 | buy stop | 9174 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22271 | 2010.01.22 16:59 | sell stop | 9175 | 0.10 | 1.61202 | 1.61526 | 1.61054 | ||
22272 | 2010.01.22 16:59 | buy stop | 9176 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22273 | 2010.01.22 16:59 | sell stop | 9177 | 0.10 | 1.61143 | 1.61526 | 1.61054 | ||
22274 | 2010.01.22 16:59 | buy stop | 9178 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22275 | 2010.01.22 16:59 | sell stop | 9179 | 0.10 | 1.61084 | 1.61526 | 1.61054 | ||
22276 | 2010.01.22 17:02 | sell | 9175 | 0.10 | 1.61202 | 1.61526 | 1.61054 | ||
22277 | 2010.01.22 17:10 | buy | 9174 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22278 | 2010.01.22 17:10 | sell stop | 9180 | 0.10 | 1.61084 | 1.61526 | 1.61054 | ||
22279 | 2010.01.22 17:10 | sell stop | 9181 | 0.10 | 1.61143 | 1.61526 | 1.61054 | ||
22280 | 2010.01.22 17:10 | sell stop | 9182 | 0.10 | 1.61202 | 1.61526 | 1.61054 | ||
22281 | 2010.01.22 17:10 | sell stop | 9183 | 0.10 | 1.61261 | 1.61526 | 1.61054 | ||
22282 | 2010.01.22 17:15 | buy | 9176 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22283 | 2010.01.22 17:20 | buy | 9178 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22284 | 2010.01.22 17:20 | sell stop | 9184 | 0.10 | 1.61084 | 1.61526 | 1.61054 | ||
22285 | 2010.01.22 17:20 | sell stop | 9185 | 0.10 | 1.61143 | 1.61526 | 1.61054 | ||
22286 | 2010.01.22 17:20 | sell stop | 9186 | 0.10 | 1.61202 | 1.61526 | 1.61054 | ||
22287 | 2010.01.22 17:20 | sell stop | 9187 | 0.10 | 1.61261 | 1.61526 | 1.61054 | ||
22288 | 2010.01.22 17:45 | sell | 9183 | 0.10 | 1.61261 | 1.61526 | 1.61054 | ||
22289 | 2010.01.22 17:45 | sell | 9187 | 0.10 | 1.61261 | 1.61526 | 1.61054 | ||
22290 | 2010.01.22 17:45 | buy stop | 9188 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22291 | 2010.01.22 17:45 | buy stop | 9189 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22292 | 2010.01.22 17:45 | buy stop | 9190 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22293 | 2010.01.22 17:47 | buy stop | 9191 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22294 | 2010.01.22 17:47 | buy stop | 9192 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22295 | 2010.01.22 17:47 | buy stop | 9193 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22296 | 2010.01.22 17:50 | sell | 9177 | 0.10 | 1.61143 | 1.61526 | 1.61054 | ||
22297 | 2010.01.22 17:50 | sell | 9179 | 0.10 | 1.61084 | 1.61526 | 1.61054 | ||
22298 | 2010.01.22 17:50 | sell | 9180 | 0.10 | 1.61084 | 1.61526 | 1.61054 | ||
22299 | 2010.01.22 17:50 | sell | 9181 | 0.10 | 1.61143 | 1.61526 | 1.61054 | ||
22300 | 2010.01.22 17:50 | sell | 9182 | 0.10 | 1.61202 | 1.61526 | 1.61054 | ||
22301 | 2010.01.22 17:50 | sell | 9184 | 0.10 | 1.61084 | 1.61526 | 1.61054 | ||
22302 | 2010.01.22 17:50 | sell | 9185 | 0.10 | 1.61143 | 1.61526 | 1.61054 | ||
22303 | 2010.01.22 17:50 | sell | 9186 | 0.10 | 1.61202 | 1.61526 | 1.61054 | ||
22304 | 2010.01.22 17:50 | buy stop | 9194 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22305 | 2010.01.22 17:50 | buy stop | 9195 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22306 | 2010.01.22 17:50 | buy stop | 9196 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22307 | 2010.01.22 17:50 | buy stop | 9197 | 0.10 | 1.61261 | 1.61025 | 1.61497 | ||
22308 | 2010.01.22 17:52 | buy stop | 9198 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22309 | 2010.01.22 17:52 | buy stop | 9199 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22310 | 2010.01.22 17:52 | buy stop | 9200 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22311 | 2010.01.22 17:52 | buy stop | 9201 | 0.10 | 1.61261 | 1.61025 | 1.61497 | ||
22312 | 2010.01.22 17:55 | buy stop | 9202 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22313 | 2010.01.22 17:55 | buy stop | 9203 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22314 | 2010.01.22 17:55 | buy stop | 9204 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22315 | 2010.01.22 17:55 | buy stop | 9205 | 0.10 | 1.61261 | 1.61025 | 1.61497 | ||
22316 | 2010.01.22 17:57 | buy stop | 9206 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22317 | 2010.01.22 17:57 | buy stop | 9207 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22318 | 2010.01.22 17:57 | buy stop | 9208 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22319 | 2010.01.22 17:59 | buy stop | 9209 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22320 | 2010.01.22 17:59 | buy stop | 9210 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22321 | 2010.01.22 17:59 | buy stop | 9211 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22322 | 2010.01.22 17:59 | buy stop | 9212 | 0.10 | 1.61261 | 1.61025 | 1.61497 | ||
22323 | 2010.01.22 18:00 | buy stop | 9213 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22324 | 2010.01.22 18:00 | buy stop | 9214 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22325 | 2010.01.22 18:00 | buy stop | 9215 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22326 | 2010.01.22 18:00 | buy stop | 9216 | 0.10 | 1.61261 | 1.61025 | 1.61497 | ||
22327 | 2010.01.22 18:10 | buy | 9190 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22328 | 2010.01.22 18:10 | buy | 9193 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22329 | 2010.01.22 18:10 | buy | 9196 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22330 | 2010.01.22 18:10 | buy | 9197 | 0.10 | 1.61261 | 1.61025 | 1.61497 | ||
22331 | 2010.01.22 18:10 | buy | 9200 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22332 | 2010.01.22 18:10 | buy | 9201 | 0.10 | 1.61261 | 1.61025 | 1.61497 | ||
22333 | 2010.01.22 18:10 | buy | 9204 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22334 | 2010.01.22 18:10 | buy | 9205 | 0.10 | 1.61261 | 1.61025 | 1.61497 | ||
22335 | 2010.01.22 18:10 | buy | 9208 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22336 | 2010.01.22 18:10 | buy | 9211 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22337 | 2010.01.22 18:10 | buy | 9212 | 0.10 | 1.61261 | 1.61025 | 1.61497 | ||
22338 | 2010.01.22 18:10 | buy | 9215 | 0.10 | 1.61320 | 1.61025 | 1.61497 | ||
22339 | 2010.01.22 18:10 | buy | 9216 | 0.10 | 1.61261 | 1.61025 | 1.61497 | ||
22340 | 2010.01.22 18:10 | sell stop | 9217 | 0.10 | 1.61084 | 1.61526 | 1.61054 | ||
22341 | 2010.01.22 18:10 | sell stop | 9218 | 0.10 | 1.61143 | 1.61526 | 1.61054 | ||
22342 | 2010.01.22 18:10 | sell stop | 9219 | 0.10 | 1.61202 | 1.61526 | 1.61054 | ||
22343 | 2010.01.22 18:10 | sell stop | 9220 | 0.10 | 1.61261 | 1.61526 | 1.61054 | ||
22344 | 2010.01.22 18:12 | sell stop | 9221 | 0.10 | 1.61084 | 1.61526 | 1.61054 | ||
22345 | 2010.01.22 18:12 | sell stop | 9222 | 0.10 | 1.61143 | 1.61526 | 1.61054 | ||
22346 | 2010.01.22 18:12 | sell stop | 9223 | 0.10 | 1.61202 | 1.61526 | 1.61054 | ||
22347 | 2010.01.22 18:15 | buy | 9189 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22348 | 2010.01.22 18:15 | buy | 9192 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22349 | 2010.01.22 18:15 | buy | 9195 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22350 | 2010.01.22 18:15 | buy | 9199 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22351 | 2010.01.22 18:15 | buy | 9203 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22352 | 2010.01.22 18:15 | buy | 9207 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22353 | 2010.01.22 18:15 | buy | 9210 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22354 | 2010.01.22 18:15 | buy | 9214 | 0.10 | 1.61379 | 1.61025 | 1.61497 | ||
22355 | 2010.01.22 18:15 | sell stop | 9224 | 0.10 | 1.61084 | 1.61526 | 1.61054 | ||
22356 | 2010.01.22 18:15 | sell stop | 9225 | 0.10 | 1.61143 | 1.61526 | 1.61054 | ||
22357 | 2010.01.22 18:15 | sell stop | 9226 | 0.10 | 1.61202 | 1.61526 | 1.61054 | ||
22358 | 2010.01.22 18:15 | sell stop | 9227 | 0.10 | 1.61261 | 1.61526 | 1.61054 | ||
22359 | 2010.01.22 18:17 | sell stop | 9228 | 0.10 | 1.61084 | 1.61526 | 1.61054 | ||
22360 | 2010.01.22 18:17 | sell stop | 9229 | 0.10 | 1.61143 | 1.61526 | 1.61054 | ||
22361 | 2010.01.22 18:17 | sell stop | 9230 | 0.10 | 1.61202 | 1.61526 | 1.61054 | ||
22362 | 2010.01.22 18:17 | sell stop | 9231 | 0.10 | 1.61261 | 1.61526 | 1.61054 | ||
22363 | 2010.01.22 18:20 | buy | 9188 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22364 | 2010.01.22 18:20 | buy | 9191 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22365 | 2010.01.22 18:20 | buy | 9194 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22366 | 2010.01.22 18:20 | buy | 9198 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22367 | 2010.01.22 18:20 | buy | 9202 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22368 | 2010.01.22 18:20 | buy | 9206 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22369 | 2010.01.22 18:20 | buy | 9209 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22370 | 2010.01.22 18:20 | buy | 9213 | 0.10 | 1.61438 | 1.61025 | 1.61497 | ||
22371 | 2010.01.22 18:20 | close | 9174 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 16.50 | 5852.33 |
22372 | 2010.01.22 18:20 | close | 9176 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 10.60 | 5862.93 |
22373 | 2010.01.22 18:20 | close | 9178 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 4.70 | 5867.63 |
22374 | 2010.01.22 18:20 | close | 9180 | 0.10 | 1.61514 | 1.61526 | 1.61054 | -43.00 | 5824.63 |
22375 | 2010.01.22 18:20 | close | 9182 | 0.10 | 1.61514 | 1.61526 | 1.61054 | -31.20 | 5793.43 |
22376 | 2010.01.22 18:20 | close | 9184 | 0.10 | 1.61514 | 1.61526 | 1.61054 | -43.00 | 5750.43 |
22377 | 2010.01.22 18:20 | close | 9186 | 0.10 | 1.61514 | 1.61526 | 1.61054 | -31.20 | 5719.23 |
22378 | 2010.01.22 18:20 | close | 9188 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 4.70 | 5723.93 |
22379 | 2010.01.22 18:20 | close | 9190 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 16.50 | 5740.43 |
22380 | 2010.01.22 18:20 | close | 9192 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 10.60 | 5751.03 |
22381 | 2010.01.22 18:20 | close | 9194 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 4.70 | 5755.73 |
22382 | 2010.01.22 18:20 | close | 9196 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 16.50 | 5772.23 |
22383 | 2010.01.22 18:20 | close | 9198 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 4.70 | 5776.93 |
22384 | 2010.01.22 18:20 | close | 9200 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 16.50 | 5793.43 |
22385 | 2010.01.22 18:20 | close | 9202 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 4.70 | 5798.13 |
22386 | 2010.01.22 18:20 | close | 9204 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 16.50 | 5814.63 |
22387 | 2010.01.22 18:20 | close | 9206 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 4.70 | 5819.33 |
22388 | 2010.01.22 18:20 | close | 9208 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 16.50 | 5835.83 |
22389 | 2010.01.22 18:20 | close | 9210 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 10.60 | 5846.43 |
22390 | 2010.01.22 18:20 | close | 9212 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 22.40 | 5868.83 |
22391 | 2010.01.22 18:20 | close | 9214 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 10.60 | 5879.43 |
22392 | 2010.01.22 18:20 | close | 9216 | 0.10 | 1.61485 | 1.61025 | 1.61497 | 22.40 | 5901.83 |
22393 | 2010.01.22 18:20 | delete | 9218 | 0.10 | 1.61143 | 1.61526 | 1.61054 | ||
22394 | 2010.01.22 18:20 | delete | 9220 | 0.10 | 1.61261 | 1.61526 | 1.61054 | ||
22395 | 2010.01.22 18:20 | delete | 9222 | 0.10 | 1.61143 | 1.61526 | 1.61054 | ||
22396 | 2010.01.22 18:20 | delete | 9224 | 0.10 | 1.61084 | 1.61526 | 1.61054 | ||
22397 | 2010.01.22 18:20 | delete | 9226 | 0.10 | 1.61202 | 1.61526 | 1.61054 | ||
22398 | 2010.01.22 18:20 | delete | 9228 | 0.10 | 1.61084 | 1.61526 | 1.61054 | ||
22399 | 2010.01.22 18:20 | delete | 9230 | 0.10 | 1.61202 | 1.61526 | 1.61054 | ||
22400 | 2010.01.22 18:22 | close | 9175 | 0.10 | 1.61455 | 1.61526 | 1.61054 | -25.30 | 5876.53 |
22401 | 2010.01.22 18:22 | close | 9179 | 0.10 | 1.61455 | 1.61526 | 1.61054 | -37.10 | 5839.43 |
22402 | 2010.01.22 18:22 | close | 9183 | 0.10 | 1.61455 | 1.61526 | 1.61054 | -19.40 | 5820.03 |
22403 | 2010.01.22 18:22 | close | 9187 | 0.10 | 1.61455 | 1.61526 | 1.61054 | -19.40 | 5800.63 |
22404 | 2010.01.22 18:22 | close | 9191 | 0.10 | 1.61426 | 1.61025 | 1.61497 | -1.20 | 5799.43 |
22405 | 2010.01.22 18:22 | close | 9195 | 0.10 | 1.61426 | 1.61025 | 1.61497 | 4.70 | 5804.13 |
22406 | 2010.01.22 18:22 | close | 9199 | 0.10 | 1.61426 | 1.61025 | 1.61497 | 4.70 | 5808.83 |
22407 | 2010.01.22 18:22 | close | 9203 | 0.10 | 1.61426 | 1.61025 | 1.61497 | 4.70 | 5813.53 |
22408 | 2010.01.22 18:22 | close | 9207 | 0.10 | 1.61426 | 1.61025 | 1.61497 | 4.70 | 5818.23 |
22409 | 2010.01.22 18:22 | close | 9211 | 0.10 | 1.61426 | 1.61025 | 1.61497 | 10.60 | 5828.83 |
22410 | 2010.01.22 18:22 | close | 9215 | 0.10 | 1.61426 | 1.61025 | 1.61497 | 10.60 | 5839.43 |
22411 | 2010.01.22 18:22 | delete | 9219 | 0.10 | 1.61202 | 1.61526 | 1.61054 | ||
22412 | 2010.01.22 18:22 | delete | 9223 | 0.10 | 1.61202 | 1.61526 | 1.61054 | ||
22413 | 2010.01.22 18:22 | delete | 9227 | 0.10 | 1.61261 | 1.61526 | 1.61054 | ||
22414 | 2010.01.22 18:22 | delete | 9231 | 0.10 | 1.61261 | 1.61526 | 1.61054 | ||
22415 | 2010.01.22 18:25 | close | 9177 | 0.10 | 1.61484 | 1.61526 | 1.61054 | -34.10 | 5805.33 |
22416 | 2010.01.22 18:25 | close | 9185 | 0.10 | 1.61484 | 1.61526 | 1.61054 | -34.10 | 5771.23 |
22417 | 2010.01.22 18:25 | close | 9193 | 0.10 | 1.61455 | 1.61025 | 1.61497 | 13.50 | 5784.73 |
22418 | 2010.01.22 18:25 | close | 9201 | 0.10 | 1.61455 | 1.61025 | 1.61497 | 19.40 | 5804.13 |
22419 | 2010.01.22 18:25 | close | 9209 | 0.10 | 1.61455 | 1.61025 | 1.61497 | 1.70 | 5805.83 |
22420 | 2010.01.22 18:25 | delete | 9217 | 0.10 | 1.61084 | 1.61526 | 1.61054 | ||
22421 | 2010.01.22 18:25 | delete | 9225 | 0.10 | 1.61143 | 1.61526 | 1.61054 | ||
22422 | 2010.01.22 18:27 | close | 9181 | 0.10 | 1.61395 | 1.61526 | 1.61054 | -25.20 | 5780.63 |
22423 | 2010.01.22 18:27 | close | 9197 | 0.10 | 1.61366 | 1.61025 | 1.61497 | 10.50 | 5791.13 |
22424 | 2010.01.22 18:27 | close | 9213 | 0.10 | 1.61366 | 1.61025 | 1.61497 | -7.20 | 5783.93 |
22425 | 2010.01.22 18:27 | delete | 9229 | 0.10 | 1.61143 | 1.61526 | 1.61054 | ||
22426 | 2010.01.22 18:27 | close | 9189 | 0.10 | 1.61455 | 1.61025 | 1.61497 | 7.60 | 5791.53 |
22427 | 2010.01.22 18:27 | delete | 9221 | 0.10 | 1.61084 | 1.61526 | 1.61054 | ||
22428 | 2010.01.22 18:30 | close | 9205 | 0.10 | 1.61457 | 1.61025 | 1.61497 | 19.60 | 5811.13 |
22429 | 2010.01.22 18:32 | buy stop | 9232 | 0.10 | 1.61588 | 1.61293 | 1.61765 | ||
22430 | 2010.01.22 18:32 | sell stop | 9233 | 0.10 | 1.61470 | 1.61794 | 1.61322 | ||
22431 | 2010.01.22 18:32 | buy stop | 9234 | 0.10 | 1.61647 | 1.61293 | 1.61765 | ||
22432 | 2010.01.22 18:32 | sell stop | 9235 | 0.10 | 1.61411 | 1.61794 | 1.61322 | ||
22433 | 2010.01.22 18:32 | buy stop | 9236 | 0.10 | 1.61706 | 1.61293 | 1.61765 | ||
22434 | 2010.01.22 18:32 | sell stop | 9237 | 0.10 | 1.61352 | 1.61794 | 1.61322 | ||
22435 | 2010.01.22 18:40 | sell | 9233 | 0.10 | 1.61470 | 1.61794 | 1.61322 | ||
22436 | 2010.01.22 18:40 | delete | 9232 | 0.10 | 1.61588 | 1.61293 | 1.61765 | ||
22437 | 2010.01.22 18:40 | delete | 9234 | 0.10 | 1.61647 | 1.61293 | 1.61765 | ||
22438 | 2010.01.22 18:40 | delete | 9236 | 0.10 | 1.61706 | 1.61293 | 1.61765 | ||
22439 | 2010.01.22 18:42 | buy stop | 9238 | 0.10 | 1.61706 | 1.61293 | 1.61765 | ||
22440 | 2010.01.22 18:42 | buy stop | 9239 | 0.10 | 1.61647 | 1.61293 | 1.61765 | ||
22441 | 2010.01.22 18:42 | buy stop | 9240 | 0.10 | 1.61588 | 1.61293 | 1.61765 | ||
22442 | 2010.01.22 18:42 | buy stop | 9241 | 0.10 | 1.61529 | 1.61293 | 1.61765 | ||
22443 | 2010.01.22 18:45 | sell | 9235 | 0.10 | 1.61411 | 1.61794 | 1.61322 | ||
22444 | 2010.01.22 18:45 | sell | 9237 | 0.10 | 1.61352 | 1.61794 | 1.61322 | ||
22445 | 2010.01.22 18:45 | close | 9233 | 0.10 | 1.61358 | 1.61794 | 1.61322 | 11.20 | 5822.33 |
22446 | 2010.01.22 18:45 | close | 9237 | 0.10 | 1.61358 | 1.61794 | 1.61322 | -0.60 | 5821.73 |
22447 | 2010.01.22 18:45 | delete | 9239 | 0.10 | 1.61647 | 1.61293 | 1.61765 | ||
22448 | 2010.01.22 18:45 | delete | 9241 | 0.10 | 1.61529 | 1.61293 | 1.61765 | ||
22449 | 2010.01.22 18:47 | close | 9235 | 0.10 | 1.61386 | 1.61794 | 1.61322 | 2.50 | 5824.23 |
22450 | 2010.01.22 18:47 | delete | 9240 | 0.10 | 1.61588 | 1.61293 | 1.61765 | ||
22451 | 2010.01.22 18:50 | delete | 9238 | 0.10 | 1.61706 | 1.61293 | 1.61765 | ||
22452 | 2010.01.22 18:52 | buy stop | 9242 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22453 | 2010.01.22 18:52 | sell stop | 9243 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22454 | 2010.01.22 18:52 | buy stop | 9244 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22455 | 2010.01.22 18:52 | sell stop | 9245 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22456 | 2010.01.22 18:52 | buy stop | 9246 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22457 | 2010.01.22 18:52 | sell stop | 9247 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22458 | 2010.01.22 19:02 | buy | 9242 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22459 | 2010.01.22 19:02 | sell stop | 9248 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22460 | 2010.01.22 19:02 | sell stop | 9249 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22461 | 2010.01.22 19:02 | sell stop | 9250 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22462 | 2010.01.22 19:02 | sell stop | 9251 | 0.10 | 1.61300 | 1.61565 | 1.61093 | ||
22463 | 2010.01.22 19:15 | sell | 9251 | 0.10 | 1.61300 | 1.61565 | 1.61093 | ||
22464 | 2010.01.22 19:20 | sell | 9243 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22465 | 2010.01.22 19:20 | sell | 9250 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22466 | 2010.01.22 19:20 | buy stop | 9252 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22467 | 2010.01.22 19:20 | buy stop | 9253 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22468 | 2010.01.22 19:20 | buy stop | 9254 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22469 | 2010.01.22 19:20 | buy stop | 9255 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22470 | 2010.01.22 19:27 | buy | 9255 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22471 | 2010.01.22 19:32 | sell | 9245 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22472 | 2010.01.22 19:32 | sell | 9249 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22473 | 2010.01.22 19:32 | buy stop | 9256 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22474 | 2010.01.22 19:32 | buy stop | 9257 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22475 | 2010.01.22 19:32 | buy stop | 9258 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22476 | 2010.01.22 19:32 | buy stop | 9259 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22477 | 2010.01.22 19:35 | buy stop | 9260 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22478 | 2010.01.22 19:35 | buy stop | 9261 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22479 | 2010.01.22 19:35 | buy stop | 9262 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22480 | 2010.01.22 19:35 | buy stop | 9263 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22481 | 2010.01.22 19:45 | buy | 9259 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22482 | 2010.01.22 19:45 | buy | 9263 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22483 | 2010.01.22 19:45 | sell stop | 9264 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22484 | 2010.01.22 19:45 | sell stop | 9265 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22485 | 2010.01.22 19:45 | sell stop | 9266 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22486 | 2010.01.22 19:47 | sell stop | 9267 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22487 | 2010.01.22 19:47 | sell stop | 9268 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22488 | 2010.01.22 19:50 | buy | 9254 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22489 | 2010.01.22 19:50 | buy | 9258 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22490 | 2010.01.22 19:50 | buy | 9262 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22491 | 2010.01.22 19:50 | sell stop | 9269 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22492 | 2010.01.22 19:50 | sell stop | 9270 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22493 | 2010.01.22 19:50 | sell stop | 9271 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22494 | 2010.01.22 19:50 | sell stop | 9272 | 0.10 | 1.61300 | 1.61565 | 1.61093 | ||
22495 | 2010.01.22 19:52 | sell stop | 9273 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22496 | 2010.01.22 19:52 | sell stop | 9274 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22497 | 2010.01.22 19:52 | sell stop | 9275 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22498 | 2010.01.22 19:52 | sell stop | 9276 | 0.10 | 1.61300 | 1.61565 | 1.61093 | ||
22499 | 2010.01.22 19:57 | sell | 9272 | 0.10 | 1.61300 | 1.61565 | 1.61093 | ||
22500 | 2010.01.22 19:57 | sell | 9276 | 0.10 | 1.61300 | 1.61565 | 1.61093 | ||
22501 | 2010.01.22 19:57 | buy stop | 9277 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22502 | 2010.01.22 19:57 | buy stop | 9278 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22503 | 2010.01.22 19:57 | buy stop | 9279 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22504 | 2010.01.22 20:10 | buy | 9279 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22505 | 2010.01.22 20:10 | sell stop | 9280 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22506 | 2010.01.22 20:10 | sell stop | 9281 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22507 | 2010.01.22 20:10 | sell stop | 9282 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22508 | 2010.01.22 20:10 | sell stop | 9283 | 0.10 | 1.61300 | 1.61565 | 1.61093 | ||
22509 | 2010.01.22 20:15 | buy | 9244 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22510 | 2010.01.22 20:15 | buy | 9253 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22511 | 2010.01.22 20:15 | buy | 9257 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22512 | 2010.01.22 20:15 | buy | 9261 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22513 | 2010.01.22 20:15 | buy | 9278 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22514 | 2010.01.22 20:15 | sell stop | 9284 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22515 | 2010.01.22 20:15 | sell stop | 9285 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22516 | 2010.01.22 20:15 | sell stop | 9286 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22517 | 2010.01.22 20:15 | sell stop | 9287 | 0.10 | 1.61300 | 1.61565 | 1.61093 | ||
22518 | 2010.01.22 20:17 | sell stop | 9288 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22519 | 2010.01.22 20:17 | sell stop | 9289 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22520 | 2010.01.22 20:17 | sell stop | 9290 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22521 | 2010.01.22 20:17 | sell stop | 9291 | 0.10 | 1.61300 | 1.61565 | 1.61093 | ||
22522 | 2010.01.22 20:20 | sell stop | 9292 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22523 | 2010.01.22 20:20 | sell stop | 9293 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22524 | 2010.01.22 20:20 | sell stop | 9294 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22525 | 2010.01.22 20:20 | sell stop | 9295 | 0.10 | 1.61300 | 1.61565 | 1.61093 | ||
22526 | 2010.01.22 20:22 | sell stop | 9296 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22527 | 2010.01.22 20:22 | sell stop | 9297 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22528 | 2010.01.22 20:43 | sell | 9283 | 0.10 | 1.61300 | 1.61565 | 1.61093 | ||
22529 | 2010.01.22 20:43 | sell | 9287 | 0.10 | 1.61300 | 1.61565 | 1.61093 | ||
22530 | 2010.01.22 20:43 | sell | 9291 | 0.10 | 1.61300 | 1.61565 | 1.61093 | ||
22531 | 2010.01.22 20:43 | sell | 9295 | 0.10 | 1.61300 | 1.61565 | 1.61093 | ||
22532 | 2010.01.22 20:43 | buy stop | 9298 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22533 | 2010.01.22 20:43 | buy stop | 9299 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22534 | 2010.01.22 20:43 | buy stop | 9300 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22535 | 2010.01.22 20:46 | buy stop | 9301 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22536 | 2010.01.22 20:46 | buy stop | 9302 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22537 | 2010.01.22 20:50 | sell | 9266 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22538 | 2010.01.22 20:50 | sell | 9271 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22539 | 2010.01.22 20:50 | sell | 9275 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22540 | 2010.01.22 20:50 | sell | 9282 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22541 | 2010.01.22 20:50 | sell | 9286 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22542 | 2010.01.22 20:50 | sell | 9290 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22543 | 2010.01.22 20:50 | sell | 9294 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
22544 | 2010.01.22 20:50 | buy stop | 9303 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22545 | 2010.01.22 20:50 | buy stop | 9304 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22546 | 2010.01.22 20:50 | buy stop | 9305 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22547 | 2010.01.22 20:50 | buy stop | 9306 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22548 | 2010.01.22 20:53 | buy stop | 9307 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22549 | 2010.01.22 20:53 | buy stop | 9308 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22550 | 2010.01.22 20:53 | buy stop | 9309 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22551 | 2010.01.22 20:59 | sell | 9265 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22552 | 2010.01.22 20:59 | sell | 9268 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22553 | 2010.01.22 20:59 | sell | 9270 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22554 | 2010.01.22 20:59 | sell | 9274 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22555 | 2010.01.22 20:59 | sell | 9281 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22556 | 2010.01.22 20:59 | sell | 9285 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22557 | 2010.01.22 20:59 | sell | 9289 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22558 | 2010.01.22 20:59 | sell | 9293 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22559 | 2010.01.22 20:59 | sell | 9297 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
22560 | 2010.01.22 20:59 | buy stop | 9310 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22561 | 2010.01.22 20:59 | buy stop | 9311 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22562 | 2010.01.22 20:59 | buy stop | 9312 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22563 | 2010.01.22 20:59 | buy stop | 9313 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22564 | 2010.01.22 21:00 | buy stop | 9314 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22565 | 2010.01.22 21:00 | buy stop | 9315 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22566 | 2010.01.22 21:00 | buy stop | 9316 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22567 | 2010.01.22 21:00 | buy stop | 9317 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22568 | 2010.01.22 21:02 | buy stop | 9318 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22569 | 2010.01.22 21:02 | buy stop | 9319 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22570 | 2010.01.22 21:02 | buy stop | 9320 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22571 | 2010.01.22 21:02 | buy stop | 9321 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22572 | 2010.01.22 21:05 | buy stop | 9322 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22573 | 2010.01.22 21:05 | buy stop | 9323 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22574 | 2010.01.22 21:05 | buy stop | 9324 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22575 | 2010.01.22 21:05 | buy stop | 9325 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22576 | 2010.01.22 21:07 | buy stop | 9326 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22577 | 2010.01.22 21:07 | buy stop | 9327 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22578 | 2010.01.22 21:07 | buy stop | 9328 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22579 | 2010.01.22 21:07 | buy stop | 9329 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22580 | 2010.01.22 21:10 | sell | 9247 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22581 | 2010.01.22 21:10 | sell | 9248 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22582 | 2010.01.22 21:10 | sell | 9264 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22583 | 2010.01.22 21:10 | sell | 9267 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22584 | 2010.01.22 21:10 | sell | 9269 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22585 | 2010.01.22 21:10 | sell | 9273 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22586 | 2010.01.22 21:10 | sell | 9280 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22587 | 2010.01.22 21:10 | sell | 9284 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22588 | 2010.01.22 21:10 | sell | 9288 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22589 | 2010.01.22 21:10 | sell | 9292 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22590 | 2010.01.22 21:10 | sell | 9296 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
22591 | 2010.01.22 21:10 | buy stop | 9330 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22592 | 2010.01.22 21:10 | buy stop | 9331 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22593 | 2010.01.22 21:10 | buy stop | 9332 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22594 | 2010.01.22 21:10 | buy stop | 9333 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22595 | 2010.01.22 21:12 | buy stop | 9334 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22596 | 2010.01.22 21:12 | buy stop | 9335 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22597 | 2010.01.22 21:12 | buy stop | 9336 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22598 | 2010.01.22 21:12 | buy stop | 9337 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22599 | 2010.01.22 21:15 | buy stop | 9338 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22600 | 2010.01.22 21:15 | buy stop | 9339 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22601 | 2010.01.22 21:15 | buy stop | 9340 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22602 | 2010.01.22 21:15 | buy stop | 9341 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22603 | 2010.01.22 21:17 | buy stop | 9342 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22604 | 2010.01.22 21:17 | buy stop | 9343 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22605 | 2010.01.22 21:17 | buy stop | 9344 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22606 | 2010.01.22 21:17 | buy stop | 9345 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22607 | 2010.01.22 21:20 | s/l | 9242 | 0.10 | 1.61064 | 1.61064 | 1.61536 | -29.50 | 5794.73 |
22608 | 2010.01.22 21:20 | t/p | 9243 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 14.80 | 5809.53 |
22609 | 2010.01.22 21:20 | s/l | 9244 | 0.10 | 1.61064 | 1.61064 | 1.61536 | -35.40 | 5774.13 |
22610 | 2010.01.22 21:20 | t/p | 9245 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 8.90 | 5783.03 |
22611 | 2010.01.22 21:20 | t/p | 9247 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 3.00 | 5786.03 |
22612 | 2010.01.22 21:20 | t/p | 9248 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 3.00 | 5789.03 |
22613 | 2010.01.22 21:20 | t/p | 9249 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 8.90 | 5797.93 |
22614 | 2010.01.22 21:20 | t/p | 9250 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 14.80 | 5812.73 |
22615 | 2010.01.22 21:20 | t/p | 9251 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 20.70 | 5833.43 |
22616 | 2010.01.22 21:20 | s/l | 9253 | 0.10 | 1.61064 | 1.61064 | 1.61536 | -35.40 | 5798.03 |
22617 | 2010.01.22 21:20 | s/l | 9254 | 0.10 | 1.61064 | 1.61064 | 1.61536 | -29.50 | 5768.53 |
22618 | 2010.01.22 21:20 | s/l | 9255 | 0.10 | 1.61064 | 1.61064 | 1.61536 | -23.60 | 5744.93 |
22619 | 2010.01.22 21:20 | s/l | 9257 | 0.10 | 1.61064 | 1.61064 | 1.61536 | -35.40 | 5709.53 |
22620 | 2010.01.22 21:20 | s/l | 9258 | 0.10 | 1.61064 | 1.61064 | 1.61536 | -29.50 | 5680.03 |
22621 | 2010.01.22 21:20 | s/l | 9259 | 0.10 | 1.61064 | 1.61064 | 1.61536 | -23.60 | 5656.43 |
22622 | 2010.01.22 21:20 | s/l | 9261 | 0.10 | 1.61064 | 1.61064 | 1.61536 | -35.40 | 5621.03 |
22623 | 2010.01.22 21:20 | s/l | 9262 | 0.10 | 1.61064 | 1.61064 | 1.61536 | -29.50 | 5591.53 |
22624 | 2010.01.22 21:20 | s/l | 9263 | 0.10 | 1.61064 | 1.61064 | 1.61536 | -23.60 | 5567.93 |
22625 | 2010.01.22 21:20 | t/p | 9264 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 3.00 | 5570.93 |
22626 | 2010.01.22 21:20 | t/p | 9265 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 8.90 | 5579.83 |
22627 | 2010.01.22 21:20 | t/p | 9266 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 14.80 | 5594.63 |
22628 | 2010.01.22 21:20 | t/p | 9267 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 3.00 | 5597.63 |
22629 | 2010.01.22 21:20 | t/p | 9268 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 8.90 | 5606.53 |
22630 | 2010.01.22 21:20 | t/p | 9269 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 3.00 | 5609.53 |
22631 | 2010.01.22 21:20 | t/p | 9270 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 8.90 | 5618.43 |
22632 | 2010.01.22 21:20 | t/p | 9271 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 14.80 | 5633.23 |
22633 | 2010.01.22 21:20 | t/p | 9272 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 20.70 | 5653.93 |
22634 | 2010.01.22 21:20 | t/p | 9273 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 3.00 | 5656.93 |
22635 | 2010.01.22 21:20 | t/p | 9274 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 8.90 | 5665.83 |
22636 | 2010.01.22 21:20 | t/p | 9275 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 14.80 | 5680.63 |
22637 | 2010.01.22 21:20 | t/p | 9276 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 20.70 | 5701.33 |
22638 | 2010.01.22 21:20 | s/l | 9278 | 0.10 | 1.61064 | 1.61064 | 1.61536 | -35.40 | 5665.93 |
22639 | 2010.01.22 21:20 | s/l | 9279 | 0.10 | 1.61064 | 1.61064 | 1.61536 | -29.50 | 5636.43 |
22640 | 2010.01.22 21:20 | t/p | 9280 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 3.00 | 5639.43 |
22641 | 2010.01.22 21:20 | t/p | 9281 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 8.90 | 5648.33 |
22642 | 2010.01.22 21:20 | t/p | 9282 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 14.80 | 5663.13 |
22643 | 2010.01.22 21:20 | t/p | 9283 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 20.70 | 5683.83 |
22644 | 2010.01.22 21:20 | t/p | 9284 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 3.00 | 5686.83 |
22645 | 2010.01.22 21:20 | t/p | 9285 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 8.90 | 5695.73 |
22646 | 2010.01.22 21:20 | t/p | 9286 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 14.80 | 5710.53 |
22647 | 2010.01.22 21:20 | t/p | 9287 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 20.70 | 5731.23 |
22648 | 2010.01.22 21:20 | t/p | 9288 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 3.00 | 5734.23 |
22649 | 2010.01.22 21:20 | t/p | 9289 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 8.90 | 5743.13 |
22650 | 2010.01.22 21:20 | t/p | 9290 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 14.80 | 5757.93 |
22651 | 2010.01.22 21:20 | t/p | 9291 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 20.70 | 5778.63 |
22652 | 2010.01.22 21:20 | t/p | 9292 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 3.00 | 5781.63 |
22653 | 2010.01.22 21:20 | t/p | 9293 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 8.90 | 5790.53 |
22654 | 2010.01.22 21:20 | t/p | 9294 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 14.80 | 5805.33 |
22655 | 2010.01.22 21:20 | t/p | 9295 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 20.70 | 5826.03 |
22656 | 2010.01.22 21:20 | t/p | 9296 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 3.00 | 5829.03 |
22657 | 2010.01.22 21:20 | t/p | 9297 | 0.10 | 1.61093 | 1.61565 | 1.61093 | 8.90 | 5837.93 |
22658 | 2010.01.22 21:20 | delete | 9246 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22659 | 2010.01.22 21:20 | delete | 9256 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22660 | 2010.01.22 21:20 | delete | 9277 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22661 | 2010.01.22 21:20 | delete | 9299 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22662 | 2010.01.22 21:20 | delete | 9301 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22663 | 2010.01.22 21:20 | delete | 9303 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22664 | 2010.01.22 21:20 | delete | 9305 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22665 | 2010.01.22 21:20 | delete | 9307 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22666 | 2010.01.22 21:20 | delete | 9309 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22667 | 2010.01.22 21:20 | delete | 9311 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22668 | 2010.01.22 21:20 | delete | 9313 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22669 | 2010.01.22 21:20 | delete | 9315 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22670 | 2010.01.22 21:20 | delete | 9317 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22671 | 2010.01.22 21:20 | delete | 9319 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22672 | 2010.01.22 21:20 | delete | 9321 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22673 | 2010.01.22 21:20 | delete | 9323 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22674 | 2010.01.22 21:20 | delete | 9325 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22675 | 2010.01.22 21:20 | delete | 9327 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22676 | 2010.01.22 21:20 | delete | 9329 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22677 | 2010.01.22 21:20 | delete | 9331 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22678 | 2010.01.22 21:20 | delete | 9333 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22679 | 2010.01.22 21:20 | delete | 9335 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22680 | 2010.01.22 21:20 | delete | 9337 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22681 | 2010.01.22 21:20 | delete | 9339 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22682 | 2010.01.22 21:20 | delete | 9341 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22683 | 2010.01.22 21:20 | delete | 9343 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22684 | 2010.01.22 21:20 | delete | 9345 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22685 | 2010.01.22 21:22 | delete | 9252 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22686 | 2010.01.22 21:22 | delete | 9298 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22687 | 2010.01.22 21:22 | delete | 9302 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22688 | 2010.01.22 21:22 | delete | 9306 | 0.10 | 1.61300 | 1.61064 | 1.61536 | ||
22689 | 2010.01.22 21:22 | delete | 9310 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22690 | 2010.01.22 21:22 | delete | 9314 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22691 | 2010.01.22 21:22 | delete | 9318 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22692 | 2010.01.22 21:22 | delete | 9322 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22693 | 2010.01.22 21:22 | delete | 9326 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22694 | 2010.01.22 21:22 | delete | 9330 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22695 | 2010.01.22 21:22 | delete | 9334 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22696 | 2010.01.22 21:22 | delete | 9338 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22697 | 2010.01.22 21:22 | delete | 9342 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22698 | 2010.01.22 21:25 | delete | 9260 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
22699 | 2010.01.22 21:25 | delete | 9304 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22700 | 2010.01.22 21:25 | delete | 9312 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22701 | 2010.01.22 21:25 | delete | 9320 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22702 | 2010.01.22 21:25 | delete | 9328 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22703 | 2010.01.22 21:25 | delete | 9336 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22704 | 2010.01.22 21:25 | delete | 9344 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22705 | 2010.01.22 21:27 | delete | 9300 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22706 | 2010.01.22 21:27 | delete | 9316 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22707 | 2010.01.22 21:27 | delete | 9332 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22708 | 2010.01.22 21:32 | delete | 9308 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
22709 | 2010.01.22 21:32 | delete | 9340 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22710 | 2010.01.22 21:35 | delete | 9324 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
22711 | 2010.01.22 21:37 | buy stop | 9346 | 0.10 | 1.61235 | 1.60940 | 1.61412 | ||
22712 | 2010.01.22 21:37 | sell stop | 9347 | 0.10 | 1.61117 | 1.61441 | 1.60969 | ||
22713 | 2010.01.22 21:37 | buy stop | 9348 | 0.10 | 1.61294 | 1.60940 | 1.61412 | ||
22714 | 2010.01.22 21:37 | sell stop | 9349 | 0.10 | 1.61058 | 1.61441 | 1.60969 | ||
22715 | 2010.01.22 21:37 | buy stop | 9350 | 0.10 | 1.61353 | 1.60940 | 1.61412 | ||
22716 | 2010.01.22 21:37 | sell stop | 9351 | 0.10 | 1.60999 | 1.61441 | 1.60969 | ||
22717 | 2010.01.22 21:40 | sell | 9347 | 0.10 | 1.61117 | 1.61441 | 1.60969 | ||
22718 | 2010.01.22 21:40 | delete | 9346 | 0.10 | 1.61235 | 1.60940 | 1.61412 | ||
22719 | 2010.01.22 21:40 | delete | 9348 | 0.10 | 1.61294 | 1.60940 | 1.61412 | ||
22720 | 2010.01.22 21:40 | delete | 9350 | 0.10 | 1.61353 | 1.60940 | 1.61412 | ||
22721 | 2010.01.22 21:42 | buy stop | 9352 | 0.10 | 1.61353 | 1.60940 | 1.61412 | ||
22722 | 2010.01.22 21:42 | buy stop | 9353 | 0.10 | 1.61294 | 1.60940 | 1.61412 | ||
22723 | 2010.01.22 21:42 | buy stop | 9354 | 0.10 | 1.61235 | 1.60940 | 1.61412 | ||
22724 | 2010.01.22 21:42 | buy stop | 9355 | 0.10 | 1.61176 | 1.60940 | 1.61412 | ||
22725 | 2010.01.22 21:45 | sell | 9349 | 0.10 | 1.61058 | 1.61441 | 1.60969 | ||
22726 | 2010.01.22 21:45 | close | 9347 | 0.10 | 1.61042 | 1.61441 | 1.60969 | 7.50 | 5845.43 |
22727 | 2010.01.22 21:45 | delete | 9351 | 0.10 | 1.60999 | 1.61441 | 1.60969 | ||
22728 | 2010.01.22 21:45 | delete | 9353 | 0.10 | 1.61294 | 1.60940 | 1.61412 | ||
22729 | 2010.01.22 21:45 | delete | 9355 | 0.10 | 1.61176 | 1.60940 | 1.61412 | ||
22730 | 2010.01.22 21:47 | close | 9349 | 0.10 | 1.61061 | 1.61441 | 1.60969 | -0.30 | 5845.13 |
22731 | 2010.01.22 21:47 | delete | 9354 | 0.10 | 1.61235 | 1.60940 | 1.61412 | ||
22732 | 2010.01.22 21:50 | delete | 9352 | 0.10 | 1.61353 | 1.60940 | 1.61412 | ||
22733 | 2010.01.22 21:52 | buy stop | 9356 | 0.10 | 1.61062 | 1.60767 | 1.61239 | ||
22734 | 2010.01.22 21:52 | sell stop | 9357 | 0.10 | 1.60944 | 1.61268 | 1.60796 | ||
22735 | 2010.01.22 21:52 | buy stop | 9358 | 0.10 | 1.61121 | 1.60767 | 1.61239 | ||
22736 | 2010.01.22 21:52 | sell stop | 9359 | 0.10 | 1.60885 | 1.61268 | 1.60796 | ||
22737 | 2010.01.22 21:52 | buy stop | 9360 | 0.10 | 1.61180 | 1.60767 | 1.61239 | ||
22738 | 2010.01.22 21:52 | sell stop | 9361 | 0.10 | 1.60826 | 1.61268 | 1.60796 | ||
22739 | 2010.01.22 21:59 | buy | 9356 | 0.10 | 1.61062 | 1.60767 | 1.61239 | ||
22740 | 2010.01.22 21:59 | buy | 9358 | 0.10 | 1.61121 | 1.60767 | 1.61239 | ||
22741 | 2010.01.22 21:59 | close | 9356 | 0.10 | 1.61120 | 1.60767 | 1.61239 | 5.80 | 5850.93 |
22742 | 2010.01.22 21:59 | close | 9358 | 0.10 | 1.61120 | 1.60767 | 1.61239 | -0.10 | 5850.83 |
22743 | 2010.01.22 21:59 | delete | 9360 | 0.10 | 1.61180 | 1.60767 | 1.61239 | ||
22744 | 2010.01.22 22:00 | delete | 9357 | 0.10 | 1.60944 | 1.61268 | 1.60796 | ||
22745 | 2010.01.22 22:00 | delete | 9361 | 0.10 | 1.60826 | 1.61268 | 1.60796 | ||
22746 | 2010.01.22 22:02 | delete | 9359 | 0.10 | 1.60885 | 1.61268 | 1.60796 | ||
22747 | 2010.01.22 22:05 | buy stop | 9362 | 0.10 | 1.61104 | 1.60809 | 1.61281 | ||
22748 | 2010.01.22 22:05 | sell stop | 9363 | 0.10 | 1.60986 | 1.61310 | 1.60838 | ||
22749 | 2010.01.22 22:05 | buy stop | 9364 | 0.10 | 1.61163 | 1.60809 | 1.61281 | ||
22750 | 2010.01.22 22:05 | sell stop | 9365 | 0.10 | 1.60927 | 1.61310 | 1.60838 | ||
22751 | 2010.01.22 22:05 | buy stop | 9366 | 0.10 | 1.61222 | 1.60809 | 1.61281 | ||
22752 | 2010.01.22 22:05 | sell stop | 9367 | 0.10 | 1.60868 | 1.61310 | 1.60838 | ||
22753 | 2010.01.22 22:07 | sell | 9363 | 0.10 | 1.60986 | 1.61310 | 1.60838 | ||
22754 | 2010.01.22 22:15 | buy | 9362 | 0.10 | 1.61104 | 1.60809 | 1.61281 | ||
22755 | 2010.01.22 22:15 | sell stop | 9368 | 0.10 | 1.60868 | 1.61310 | 1.60838 | ||
22756 | 2010.01.22 22:15 | sell stop | 9369 | 0.10 | 1.60927 | 1.61310 | 1.60838 | ||
22757 | 2010.01.22 22:15 | sell stop | 9370 | 0.10 | 1.60986 | 1.61310 | 1.60838 | ||
22758 | 2010.01.22 22:15 | sell stop | 9371 | 0.10 | 1.61045 | 1.61310 | 1.60838 | ||
22759 | 2010.01.22 22:20 | buy | 9364 | 0.10 | 1.61163 | 1.60809 | 1.61281 | ||
22760 | 2010.01.22 22:37 | buy | 9366 | 0.10 | 1.61222 | 1.60809 | 1.61281 | ||
22761 | 2010.01.22 22:37 | sell stop | 9372 | 0.10 | 1.60868 | 1.61310 | 1.60838 | ||
22762 | 2010.01.22 22:37 | sell stop | 9373 | 0.10 | 1.60927 | 1.61310 | 1.60838 | ||
22763 | 2010.01.22 22:37 | sell stop | 9374 | 0.10 | 1.60986 | 1.61310 | 1.60838 | ||
22764 | 2010.01.22 22:37 | sell stop | 9375 | 0.10 | 1.61045 | 1.61310 | 1.60838 | ||
22765 | 2010.01.22 22:50 | sell | 9371 | 0.10 | 1.61045 | 1.61310 | 1.60838 | ||
22766 | 2010.01.22 22:50 | sell | 9375 | 0.10 | 1.61045 | 1.61310 | 1.60838 | ||
22767 | 2010.01.22 22:50 | buy stop | 9376 | 0.10 | 1.61222 | 1.60809 | 1.61281 | ||
22768 | 2010.01.22 22:50 | buy stop | 9377 | 0.10 | 1.61163 | 1.60809 | 1.61281 | ||
22769 | 2010.01.22 22:50 | buy stop | 9378 | 0.10 | 1.61104 | 1.60809 | 1.61281 | ||
22770 | 2010.01.22 22:52 | buy stop | 9379 | 0.10 | 1.61222 | 1.60809 | 1.61281 | ||
22771 | 2010.01.22 22:52 | buy stop | 9380 | 0.10 | 1.61163 | 1.60809 | 1.61281 | ||
22772 | 2010.01.22 22:57 | buy | 9378 | 0.10 | 1.61104 | 1.60809 | 1.61281 | ||
22773 | 2010.01.22 22:57 | sell stop | 9381 | 0.10 | 1.60868 | 1.61310 | 1.60838 | ||
22774 | 2010.01.22 22:57 | sell stop | 9382 | 0.10 | 1.60927 | 1.61310 | 1.60838 | ||
22775 | 2010.01.22 22:57 | sell stop | 9383 | 0.10 | 1.60986 | 1.61310 | 1.60838 | ||
22776 | 2010.01.22 22:57 | sell stop | 9384 | 0.10 | 1.61045 | 1.61310 | 1.60838 | ||
22777 | 2010.01.25 00:10 | buy | 9377 | 0.10 | 1.61163 | 1.60809 | 1.61281 | ||
22778 | 2010.01.25 00:10 | buy | 9380 | 0.10 | 1.61163 | 1.60809 | 1.61281 | ||
22779 | 2010.01.25 00:10 | sell stop | 9385 | 0.10 | 1.60868 | 1.61310 | 1.60838 | ||
22780 | 2010.01.25 00:10 | sell stop | 9386 | 0.10 | 1.60927 | 1.61310 | 1.60838 | ||
22781 | 2010.01.25 00:10 | sell stop | 9387 | 0.10 | 1.60986 | 1.61310 | 1.60838 | ||
22782 | 2010.01.25 00:10 | sell stop | 9388 | 0.10 | 1.61045 | 1.61310 | 1.60838 | ||
22783 | 2010.01.25 00:15 | buy | 9376 | 0.10 | 1.61222 | 1.60809 | 1.61281 | ||
22784 | 2010.01.25 00:15 | buy | 9379 | 0.10 | 1.61222 | 1.60809 | 1.61281 | ||
22785 | 2010.01.25 00:15 | sell stop | 9389 | 0.10 | 1.60868 | 1.61310 | 1.60838 | ||
22786 | 2010.01.25 00:15 | sell stop | 9390 | 0.10 | 1.60927 | 1.61310 | 1.60838 | ||
22787 | 2010.01.25 00:15 | sell stop | 9391 | 0.10 | 1.60986 | 1.61310 | 1.60838 | ||
22788 | 2010.01.25 00:15 | sell stop | 9392 | 0.10 | 1.61045 | 1.61310 | 1.60838 | ||
22789 | 2010.01.25 00:17 | sell stop | 9393 | 0.10 | 1.60868 | 1.61310 | 1.60838 | ||
22790 | 2010.01.25 00:17 | sell stop | 9394 | 0.10 | 1.60927 | 1.61310 | 1.60838 | ||
22791 | 2010.01.25 00:17 | sell stop | 9395 | 0.10 | 1.60986 | 1.61310 | 1.60838 | ||
22792 | 2010.01.25 00:17 | sell stop | 9396 | 0.10 | 1.61045 | 1.61310 | 1.60838 | ||
22793 | 2010.01.25 00:20 | t/p | 9362 | 0.10 | 1.61281 | 1.60809 | 1.61281 | 17.71 | 5868.54 |
22794 | 2010.01.25 00:20 | s/l | 9363 | 0.10 | 1.61310 | 1.61310 | 1.60838 | -32.65 | 5835.89 |
22795 | 2010.01.25 00:20 | t/p | 9364 | 0.10 | 1.61281 | 1.60809 | 1.61281 | 11.81 | 5847.70 |
22796 | 2010.01.25 00:20 | t/p | 9366 | 0.10 | 1.61281 | 1.60809 | 1.61281 | 5.91 | 5853.61 |
22797 | 2010.01.25 00:20 | s/l | 9371 | 0.10 | 1.61310 | 1.61310 | 1.60838 | -26.75 | 5826.86 |
22798 | 2010.01.25 00:20 | s/l | 9375 | 0.10 | 1.61310 | 1.61310 | 1.60838 | -26.75 | 5800.11 |
22799 | 2010.01.25 00:20 | t/p | 9376 | 0.10 | 1.61281 | 1.60809 | 1.61281 | 5.90 | 5806.01 |
22800 | 2010.01.25 00:20 | t/p | 9377 | 0.10 | 1.61281 | 1.60809 | 1.61281 | 11.80 | 5817.81 |
22801 | 2010.01.25 00:20 | t/p | 9378 | 0.10 | 1.61281 | 1.60809 | 1.61281 | 17.71 | 5835.52 |
22802 | 2010.01.25 00:20 | t/p | 9379 | 0.10 | 1.61281 | 1.60809 | 1.61281 | 5.90 | 5841.42 |
22803 | 2010.01.25 00:20 | t/p | 9380 | 0.10 | 1.61281 | 1.60809 | 1.61281 | 11.80 | 5853.22 |
22804 | 2010.01.25 00:20 | delete | 9365 | 0.10 | 1.60927 | 1.61310 | 1.60838 | ||
22805 | 2010.01.25 00:20 | delete | 9368 | 0.10 | 1.60868 | 1.61310 | 1.60838 | ||
22806 | 2010.01.25 00:20 | delete | 9370 | 0.10 | 1.60986 | 1.61310 | 1.60838 | ||
22807 | 2010.01.25 00:20 | delete | 9373 | 0.10 | 1.60927 | 1.61310 | 1.60838 | ||
22808 | 2010.01.25 00:20 | delete | 9381 | 0.10 | 1.60868 | 1.61310 | 1.60838 | ||
22809 | 2010.01.25 00:20 | delete | 9383 | 0.10 | 1.60986 | 1.61310 | 1.60838 | ||
22810 | 2010.01.25 00:20 | delete | 9385 | 0.10 | 1.60868 | 1.61310 | 1.60838 | ||
22811 | 2010.01.25 00:20 | delete | 9387 | 0.10 | 1.60986 | 1.61310 | 1.60838 | ||
22812 | 2010.01.25 00:20 | delete | 9389 | 0.10 | 1.60868 | 1.61310 | 1.60838 | ||
22813 | 2010.01.25 00:20 | delete | 9391 | 0.10 | 1.60986 | 1.61310 | 1.60838 | ||
22814 | 2010.01.25 00:20 | delete | 9393 | 0.10 | 1.60868 | 1.61310 | 1.60838 | ||
22815 | 2010.01.25 00:20 | delete | 9395 | 0.10 | 1.60986 | 1.61310 | 1.60838 | ||
22816 | 2010.01.25 00:22 | delete | 9367 | 0.10 | 1.60868 | 1.61310 | 1.60838 | ||
22817 | 2010.01.25 00:22 | delete | 9372 | 0.10 | 1.60868 | 1.61310 | 1.60838 | ||
22818 | 2010.01.25 00:22 | delete | 9382 | 0.10 | 1.60927 | 1.61310 | 1.60838 | ||
22819 | 2010.01.25 00:22 | delete | 9386 | 0.10 | 1.60927 | 1.61310 | 1.60838 | ||
22820 | 2010.01.25 00:22 | delete | 9390 | 0.10 | 1.60927 | 1.61310 | 1.60838 | ||
22821 | 2010.01.25 00:22 | delete | 9394 | 0.10 | 1.60927 | 1.61310 | 1.60838 | ||
22822 | 2010.01.25 00:25 | delete | 9369 | 0.10 | 1.60927 | 1.61310 | 1.60838 | ||
22823 | 2010.01.25 00:25 | delete | 9384 | 0.10 | 1.61045 | 1.61310 | 1.60838 | ||
22824 | 2010.01.25 00:25 | delete | 9392 | 0.10 | 1.61045 | 1.61310 | 1.60838 | ||
22825 | 2010.01.25 00:27 | delete | 9374 | 0.10 | 1.60986 | 1.61310 | 1.60838 | ||
22826 | 2010.01.25 00:27 | delete | 9396 | 0.10 | 1.61045 | 1.61310 | 1.60838 | ||
22827 | 2010.01.25 00:27 | delete | 9388 | 0.10 | 1.61045 | 1.61310 | 1.60838 | ||
22828 | 2010.01.25 00:30 | buy stop | 9397 | 0.10 | 1.61344 | 1.61049 | 1.61521 | ||
22829 | 2010.01.25 00:30 | sell stop | 9398 | 0.10 | 1.61226 | 1.61550 | 1.61078 | ||
22830 | 2010.01.25 00:30 | buy stop | 9399 | 0.10 | 1.61403 | 1.61049 | 1.61521 | ||
22831 | 2010.01.25 00:30 | sell stop | 9400 | 0.10 | 1.61167 | 1.61550 | 1.61078 | ||
22832 | 2010.01.25 00:30 | buy stop | 9401 | 0.10 | 1.61462 | 1.61049 | 1.61521 | ||
22833 | 2010.01.25 00:30 | sell stop | 9402 | 0.10 | 1.61108 | 1.61550 | 1.61078 | ||
22834 | 2010.01.25 00:32 | buy | 9397 | 0.10 | 1.61344 | 1.61049 | 1.61521 | ||
22835 | 2010.01.25 00:32 | sell stop | 9403 | 0.10 | 1.61108 | 1.61550 | 1.61078 | ||
22836 | 2010.01.25 00:32 | sell stop | 9404 | 0.10 | 1.61167 | 1.61550 | 1.61078 | ||
22837 | 2010.01.25 00:32 | sell stop | 9405 | 0.10 | 1.61226 | 1.61550 | 1.61078 | ||
22838 | 2010.01.25 00:32 | sell stop | 9406 | 0.10 | 1.61285 | 1.61550 | 1.61078 | ||
22839 | 2010.01.25 00:37 | close | 9397 | 0.10 | 1.61362 | 1.61049 | 1.61521 | 1.80 | 5855.02 |
22840 | 2010.01.25 00:37 | delete | 9399 | 0.10 | 1.61403 | 1.61049 | 1.61521 | ||
22841 | 2010.01.25 00:37 | delete | 9401 | 0.10 | 1.61462 | 1.61049 | 1.61521 | ||
22842 | 2010.01.25 00:37 | delete | 9403 | 0.10 | 1.61108 | 1.61550 | 1.61078 | ||
22843 | 2010.01.25 00:37 | delete | 9405 | 0.10 | 1.61226 | 1.61550 | 1.61078 | ||
22844 | 2010.01.25 00:40 | sell | 9406 | 0.10 | 1.61285 | 1.61550 | 1.61078 | ||
22845 | 2010.01.25 00:40 | delete | 9398 | 0.10 | 1.61226 | 1.61550 | 1.61078 | ||
22846 | 2010.01.25 00:40 | delete | 9402 | 0.10 | 1.61108 | 1.61550 | 1.61078 | ||
22847 | 2010.01.25 00:40 | close | 9406 | 0.10 | 1.61296 | 1.61550 | 1.61078 | -1.10 | 5853.92 |
22848 | 2010.01.25 00:42 | delete | 9400 | 0.10 | 1.61167 | 1.61550 | 1.61078 | ||
22849 | 2010.01.25 00:45 | delete | 9404 | 0.10 | 1.61167 | 1.61550 | 1.61078 | ||
22850 | 2010.01.25 00:47 | buy stop | 9407 | 0.10 | 1.61308 | 1.61013 | 1.61485 | ||
22851 | 2010.01.25 00:47 | sell stop | 9408 | 0.10 | 1.61190 | 1.61514 | 1.61042 | ||
22852 | 2010.01.25 00:47 | buy stop | 9409 | 0.10 | 1.61367 | 1.61013 | 1.61485 | ||
22853 | 2010.01.25 00:47 | sell stop | 9410 | 0.10 | 1.61131 | 1.61514 | 1.61042 | ||
22854 | 2010.01.25 00:47 | buy stop | 9411 | 0.10 | 1.61426 | 1.61013 | 1.61485 | ||
22855 | 2010.01.25 00:47 | sell stop | 9412 | 0.10 | 1.61072 | 1.61514 | 1.61042 | ||
22856 | 2010.01.25 00:50 | sell | 9408 | 0.10 | 1.61190 | 1.61514 | 1.61042 | ||
22857 | 2010.01.25 00:50 | sell | 9410 | 0.10 | 1.61131 | 1.61514 | 1.61042 | ||
22858 | 2010.01.25 00:50 | delete | 9407 | 0.10 | 1.61308 | 1.61013 | 1.61485 | ||
22859 | 2010.01.25 00:50 | delete | 9409 | 0.10 | 1.61367 | 1.61013 | 1.61485 | ||
22860 | 2010.01.25 00:50 | delete | 9411 | 0.10 | 1.61426 | 1.61013 | 1.61485 | ||
22861 | 2010.01.25 00:52 | buy stop | 9413 | 0.10 | 1.61426 | 1.61013 | 1.61485 | ||
22862 | 2010.01.25 00:52 | buy stop | 9414 | 0.10 | 1.61367 | 1.61013 | 1.61485 | ||
22863 | 2010.01.25 00:52 | buy stop | 9415 | 0.10 | 1.61308 | 1.61013 | 1.61485 | ||
22864 | 2010.01.25 00:52 | buy stop | 9416 | 0.10 | 1.61249 | 1.61013 | 1.61485 | ||
22865 | 2010.01.25 00:55 | close | 9408 | 0.10 | 1.61155 | 1.61514 | 1.61042 | 3.50 | 5857.42 |
22866 | 2010.01.25 00:55 | delete | 9412 | 0.10 | 1.61072 | 1.61514 | 1.61042 | ||
22867 | 2010.01.25 00:55 | delete | 9414 | 0.10 | 1.61367 | 1.61013 | 1.61485 | ||
22868 | 2010.01.25 00:55 | delete | 9416 | 0.10 | 1.61249 | 1.61013 | 1.61485 | ||
22869 | 2010.01.25 00:57 | close | 9410 | 0.10 | 1.61226 | 1.61514 | 1.61042 | -9.50 | 5847.92 |
22870 | 2010.01.25 00:57 | delete | 9415 | 0.10 | 1.61308 | 1.61013 | 1.61485 | ||
22871 | 2010.01.25 00:59 | delete | 9413 | 0.10 | 1.61426 | 1.61013 | 1.61485 | ||
22872 | 2010.01.25 01:00 | buy stop | 9417 | 0.10 | 1.61227 | 1.60932 | 1.61404 | ||
22873 | 2010.01.25 01:00 | sell stop | 9418 | 0.10 | 1.61109 | 1.61433 | 1.60961 | ||
22874 | 2010.01.25 01:00 | buy stop | 9419 | 0.10 | 1.61286 | 1.60932 | 1.61404 | ||
22875 | 2010.01.25 01:00 | sell stop | 9420 | 0.10 | 1.61050 | 1.61433 | 1.60961 | ||
22876 | 2010.01.25 01:00 | buy stop | 9421 | 0.10 | 1.61345 | 1.60932 | 1.61404 | ||
22877 | 2010.01.25 01:00 | sell stop | 9422 | 0.10 | 1.60991 | 1.61433 | 1.60961 | ||
22878 | 2010.01.25 01:10 | sell | 9418 | 0.10 | 1.61109 | 1.61433 | 1.60961 | ||
22879 | 2010.01.25 01:15 | delete | 9417 | 0.10 | 1.61227 | 1.60932 | 1.61404 | ||
22880 | 2010.01.25 01:15 | delete | 9419 | 0.10 | 1.61286 | 1.60932 | 1.61404 | ||
22881 | 2010.01.25 01:15 | delete | 9421 | 0.10 | 1.61345 | 1.60932 | 1.61404 | ||
22882 | 2010.01.25 01:17 | buy stop | 9423 | 0.10 | 1.61345 | 1.60932 | 1.61404 | ||
22883 | 2010.01.25 01:17 | buy stop | 9424 | 0.10 | 1.61286 | 1.60932 | 1.61404 | ||
22884 | 2010.01.25 01:17 | buy stop | 9425 | 0.10 | 1.61227 | 1.60932 | 1.61404 | ||
22885 | 2010.01.25 01:17 | buy stop | 9426 | 0.10 | 1.61168 | 1.60932 | 1.61404 | ||
22886 | 2010.01.25 01:20 | sell | 9420 | 0.10 | 1.61050 | 1.61433 | 1.60961 | ||
22887 | 2010.01.25 01:20 | close | 9418 | 0.10 | 1.61054 | 1.61433 | 1.60961 | 5.50 | 5853.42 |
22888 | 2010.01.25 01:20 | delete | 9422 | 0.10 | 1.60991 | 1.61433 | 1.60961 | ||
22889 | 2010.01.25 01:20 | delete | 9424 | 0.10 | 1.61286 | 1.60932 | 1.61404 | ||
22890 | 2010.01.25 01:20 | delete | 9426 | 0.10 | 1.61168 | 1.60932 | 1.61404 | ||
22891 | 2010.01.25 01:22 | close | 9420 | 0.10 | 1.61076 | 1.61433 | 1.60961 | -2.60 | 5850.82 |
22892 | 2010.01.25 01:22 | delete | 9425 | 0.10 | 1.61227 | 1.60932 | 1.61404 | ||
22893 | 2010.01.25 01:25 | delete | 9423 | 0.10 | 1.61345 | 1.60932 | 1.61404 | ||
22894 | 2010.01.25 01:27 | buy stop | 9427 | 0.10 | 1.61157 | 1.60862 | 1.61334 | ||
22895 | 2010.01.25 01:27 | sell stop | 9428 | 0.10 | 1.61039 | 1.61363 | 1.60891 | ||
22896 | 2010.01.25 01:27 | buy stop | 9429 | 0.10 | 1.61216 | 1.60862 | 1.61334 | ||
22897 | 2010.01.25 01:27 | sell stop | 9430 | 0.10 | 1.60980 | 1.61363 | 1.60891 | ||
22898 | 2010.01.25 01:27 | buy stop | 9431 | 0.10 | 1.61275 | 1.60862 | 1.61334 | ||
22899 | 2010.01.25 01:27 | sell stop | 9432 | 0.10 | 1.60921 | 1.61363 | 1.60891 | ||
22900 | 2010.01.25 01:32 | buy | 9427 | 0.10 | 1.61157 | 1.60862 | 1.61334 | ||
22901 | 2010.01.25 01:32 | buy | 9429 | 0.10 | 1.61216 | 1.60862 | 1.61334 | ||
22902 | 2010.01.25 01:32 | close | 9427 | 0.10 | 1.61207 | 1.60862 | 1.61334 | 5.00 | 5855.82 |
22903 | 2010.01.25 01:32 | close | 9429 | 0.10 | 1.61207 | 1.60862 | 1.61334 | -0.90 | 5854.92 |
22904 | 2010.01.25 01:32 | delete | 9431 | 0.10 | 1.61275 | 1.60862 | 1.61334 | ||
22905 | 2010.01.25 01:35 | delete | 9428 | 0.10 | 1.61039 | 1.61363 | 1.60891 | ||
22906 | 2010.01.25 01:35 | delete | 9432 | 0.10 | 1.60921 | 1.61363 | 1.60891 | ||
22907 | 2010.01.25 01:37 | delete | 9430 | 0.10 | 1.60980 | 1.61363 | 1.60891 | ||
22908 | 2010.01.25 01:40 | buy stop | 9433 | 0.10 | 1.61243 | 1.60948 | 1.61420 | ||
22909 | 2010.01.25 01:40 | sell stop | 9434 | 0.10 | 1.61125 | 1.61449 | 1.60977 | ||
22910 | 2010.01.25 01:40 | buy stop | 9435 | 0.10 | 1.61302 | 1.60948 | 1.61420 | ||
22911 | 2010.01.25 01:40 | sell stop | 9436 | 0.10 | 1.61066 | 1.61449 | 1.60977 | ||
22912 | 2010.01.25 01:40 | buy stop | 9437 | 0.10 | 1.61361 | 1.60948 | 1.61420 | ||
22913 | 2010.01.25 01:40 | sell stop | 9438 | 0.10 | 1.61007 | 1.61449 | 1.60977 | ||
22914 | 2010.01.25 01:45 | sell | 9434 | 0.10 | 1.61125 | 1.61449 | 1.60977 | ||
22915 | 2010.01.25 01:50 | sell | 9436 | 0.10 | 1.61066 | 1.61449 | 1.60977 | ||
22916 | 2010.01.25 01:50 | delete | 9433 | 0.10 | 1.61243 | 1.60948 | 1.61420 | ||
22917 | 2010.01.25 01:50 | delete | 9435 | 0.10 | 1.61302 | 1.60948 | 1.61420 | ||
22918 | 2010.01.25 01:50 | delete | 9437 | 0.10 | 1.61361 | 1.60948 | 1.61420 | ||
22919 | 2010.01.25 01:52 | buy stop | 9439 | 0.10 | 1.61361 | 1.60948 | 1.61420 | ||
22920 | 2010.01.25 01:52 | buy stop | 9440 | 0.10 | 1.61302 | 1.60948 | 1.61420 | ||
22921 | 2010.01.25 01:52 | buy stop | 9441 | 0.10 | 1.61243 | 1.60948 | 1.61420 | ||
22922 | 2010.01.25 01:52 | buy stop | 9442 | 0.10 | 1.61184 | 1.60948 | 1.61420 | ||
22923 | 2010.01.25 01:55 | close | 9434 | 0.10 | 1.61080 | 1.61449 | 1.60977 | 4.50 | 5859.42 |
22924 | 2010.01.25 01:55 | delete | 9438 | 0.10 | 1.61007 | 1.61449 | 1.60977 | ||
22925 | 2010.01.25 01:55 | delete | 9440 | 0.10 | 1.61302 | 1.60948 | 1.61420 | ||
22926 | 2010.01.25 01:55 | delete | 9442 | 0.10 | 1.61184 | 1.60948 | 1.61420 | ||
22927 | 2010.01.25 01:57 | close | 9436 | 0.10 | 1.61132 | 1.61449 | 1.60977 | -6.60 | 5852.82 |
22928 | 2010.01.25 01:57 | delete | 9441 | 0.10 | 1.61243 | 1.60948 | 1.61420 | ||
22929 | 2010.01.25 01:59 | delete | 9439 | 0.10 | 1.61361 | 1.60948 | 1.61420 | ||
22930 | 2010.01.25 02:00 | buy stop | 9443 | 0.10 | 1.61166 | 1.60871 | 1.61343 | ||
22931 | 2010.01.25 02:00 | sell stop | 9444 | 0.10 | 1.61048 | 1.61372 | 1.60900 | ||
22932 | 2010.01.25 02:00 | buy stop | 9445 | 0.10 | 1.61225 | 1.60871 | 1.61343 | ||
22933 | 2010.01.25 02:00 | sell stop | 9446 | 0.10 | 1.60989 | 1.61372 | 1.60900 | ||
22934 | 2010.01.25 02:00 | buy stop | 9447 | 0.10 | 1.61284 | 1.60871 | 1.61343 | ||
22935 | 2010.01.25 02:00 | sell stop | 9448 | 0.10 | 1.60930 | 1.61372 | 1.60900 | ||
22936 | 2010.01.25 02:10 | sell | 9444 | 0.10 | 1.61048 | 1.61372 | 1.60900 | ||
22937 | 2010.01.25 02:20 | sell | 9446 | 0.10 | 1.60989 | 1.61372 | 1.60900 | ||
22938 | 2010.01.25 02:20 | delete | 9443 | 0.10 | 1.61166 | 1.60871 | 1.61343 | ||
22939 | 2010.01.25 02:20 | delete | 9445 | 0.10 | 1.61225 | 1.60871 | 1.61343 | ||
22940 | 2010.01.25 02:20 | delete | 9447 | 0.10 | 1.61284 | 1.60871 | 1.61343 | ||
22941 | 2010.01.25 02:22 | buy stop | 9449 | 0.10 | 1.61284 | 1.60871 | 1.61343 | ||
22942 | 2010.01.25 02:22 | buy stop | 9450 | 0.10 | 1.61225 | 1.60871 | 1.61343 | ||
22943 | 2010.01.25 02:22 | buy stop | 9451 | 0.10 | 1.61166 | 1.60871 | 1.61343 | ||
22944 | 2010.01.25 02:22 | buy stop | 9452 | 0.10 | 1.61107 | 1.60871 | 1.61343 | ||
22945 | 2010.01.25 02:25 | close | 9444 | 0.10 | 1.61010 | 1.61372 | 1.60900 | 3.80 | 5856.62 |
22946 | 2010.01.25 02:25 | delete | 9448 | 0.10 | 1.60930 | 1.61372 | 1.60900 | ||
22947 | 2010.01.25 02:25 | delete | 9450 | 0.10 | 1.61225 | 1.60871 | 1.61343 | ||
22948 | 2010.01.25 02:25 | delete | 9452 | 0.10 | 1.61107 | 1.60871 | 1.61343 | ||
22949 | 2010.01.25 02:27 | close | 9446 | 0.10 | 1.61041 | 1.61372 | 1.60900 | -5.20 | 5851.42 |
22950 | 2010.01.25 02:27 | delete | 9451 | 0.10 | 1.61166 | 1.60871 | 1.61343 | ||
22951 | 2010.01.25 02:27 | delete | 9449 | 0.10 | 1.61284 | 1.60871 | 1.61343 | ||
22952 | 2010.01.25 02:30 | buy stop | 9453 | 0.10 | 1.61131 | 1.60836 | 1.61308 | ||
22953 | 2010.01.25 02:30 | sell stop | 9454 | 0.10 | 1.61013 | 1.61337 | 1.60865 | ||
22954 | 2010.01.25 02:30 | buy stop | 9455 | 0.10 | 1.61190 | 1.60836 | 1.61308 | ||
22955 | 2010.01.25 02:30 | sell stop | 9456 | 0.10 | 1.60954 | 1.61337 | 1.60865 | ||
22956 | 2010.01.25 02:30 | buy stop | 9457 | 0.10 | 1.61249 | 1.60836 | 1.61308 | ||
22957 | 2010.01.25 02:30 | sell stop | 9458 | 0.10 | 1.60895 | 1.61337 | 1.60865 | ||
22958 | 2010.01.25 02:32 | delete | 9453 | 0.10 | 1.61131 | 1.60836 | 1.61308 | ||
22959 | 2010.01.25 02:32 | delete | 9455 | 0.10 | 1.61190 | 1.60836 | 1.61308 | ||
22960 | 2010.01.25 02:32 | delete | 9457 | 0.10 | 1.61249 | 1.60836 | 1.61308 | ||
22961 | 2010.01.25 02:35 | delete | 9454 | 0.10 | 1.61013 | 1.61337 | 1.60865 | ||
22962 | 2010.01.25 02:35 | delete | 9458 | 0.10 | 1.60895 | 1.61337 | 1.60865 | ||
22963 | 2010.01.25 02:37 | delete | 9456 | 0.10 | 1.60954 | 1.61337 | 1.60865 | ||
22964 | 2010.01.25 02:40 | buy stop | 9459 | 0.10 | 1.61115 | 1.60820 | 1.61292 | ||
22965 | 2010.01.25 02:40 | sell stop | 9460 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
22966 | 2010.01.25 02:40 | buy stop | 9461 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
22967 | 2010.01.25 02:40 | sell stop | 9462 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
22968 | 2010.01.25 02:40 | buy stop | 9463 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
22969 | 2010.01.25 02:40 | sell stop | 9464 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
22970 | 2010.01.25 02:50 | sell | 9460 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
22971 | 2010.01.25 03:15 | buy | 9459 | 0.10 | 1.61115 | 1.60820 | 1.61292 | ||
22972 | 2010.01.25 03:15 | sell stop | 9465 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
22973 | 2010.01.25 03:15 | sell stop | 9466 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
22974 | 2010.01.25 03:15 | sell stop | 9467 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
22975 | 2010.01.25 03:15 | sell stop | 9468 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
22976 | 2010.01.25 03:20 | buy | 9461 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
22977 | 2010.01.25 03:59 | buy | 9463 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
22978 | 2010.01.25 03:59 | sell stop | 9469 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
22979 | 2010.01.25 03:59 | sell stop | 9470 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
22980 | 2010.01.25 03:59 | sell stop | 9471 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
22981 | 2010.01.25 03:59 | sell stop | 9472 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
22982 | 2010.01.25 04:45 | sell | 9468 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
22983 | 2010.01.25 04:45 | sell | 9472 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
22984 | 2010.01.25 04:45 | buy stop | 9473 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
22985 | 2010.01.25 04:45 | buy stop | 9474 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
22986 | 2010.01.25 04:45 | buy stop | 9475 | 0.10 | 1.61115 | 1.60820 | 1.61292 | ||
22987 | 2010.01.25 04:47 | buy stop | 9476 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
22988 | 2010.01.25 04:47 | buy stop | 9477 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
22989 | 2010.01.25 04:47 | buy stop | 9478 | 0.10 | 1.61115 | 1.60820 | 1.61292 | ||
22990 | 2010.01.25 04:50 | sell | 9467 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
22991 | 2010.01.25 04:50 | sell | 9471 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
22992 | 2010.01.25 04:50 | buy stop | 9479 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
22993 | 2010.01.25 04:50 | buy stop | 9480 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
22994 | 2010.01.25 04:50 | buy stop | 9481 | 0.10 | 1.61115 | 1.60820 | 1.61292 | ||
22995 | 2010.01.25 04:50 | buy stop | 9482 | 0.10 | 1.61056 | 1.60820 | 1.61292 | ||
22996 | 2010.01.25 04:57 | buy | 9482 | 0.10 | 1.61056 | 1.60820 | 1.61292 | ||
22997 | 2010.01.25 04:57 | sell stop | 9483 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
22998 | 2010.01.25 04:57 | sell stop | 9484 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
22999 | 2010.01.25 04:57 | sell stop | 9485 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23000 | 2010.01.25 05:02 | sell | 9485 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23001 | 2010.01.25 05:02 | buy stop | 9486 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23002 | 2010.01.25 05:02 | buy stop | 9487 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
23003 | 2010.01.25 05:02 | buy stop | 9488 | 0.10 | 1.61115 | 1.60820 | 1.61292 | ||
23004 | 2010.01.25 05:02 | buy stop | 9489 | 0.10 | 1.61056 | 1.60820 | 1.61292 | ||
23005 | 2010.01.25 05:10 | buy | 9489 | 0.10 | 1.61056 | 1.60820 | 1.61292 | ||
23006 | 2010.01.25 05:10 | sell stop | 9490 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23007 | 2010.01.25 05:10 | sell stop | 9491 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23008 | 2010.01.25 05:10 | sell stop | 9492 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23009 | 2010.01.25 05:20 | buy | 9475 | 0.10 | 1.61115 | 1.60820 | 1.61292 | ||
23010 | 2010.01.25 05:20 | buy | 9478 | 0.10 | 1.61115 | 1.60820 | 1.61292 | ||
23011 | 2010.01.25 05:20 | buy | 9481 | 0.10 | 1.61115 | 1.60820 | 1.61292 | ||
23012 | 2010.01.25 05:20 | buy | 9488 | 0.10 | 1.61115 | 1.60820 | 1.61292 | ||
23013 | 2010.01.25 05:20 | sell stop | 9493 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23014 | 2010.01.25 05:20 | sell stop | 9494 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23015 | 2010.01.25 05:20 | sell stop | 9495 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23016 | 2010.01.25 05:20 | sell stop | 9496 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23017 | 2010.01.25 05:22 | sell stop | 9497 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23018 | 2010.01.25 05:22 | sell stop | 9498 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23019 | 2010.01.25 05:22 | sell stop | 9499 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23020 | 2010.01.25 05:22 | sell stop | 9500 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23021 | 2010.01.25 05:25 | sell stop | 9501 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23022 | 2010.01.25 05:25 | sell stop | 9502 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23023 | 2010.01.25 05:25 | sell stop | 9503 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23024 | 2010.01.25 05:25 | sell stop | 9504 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23025 | 2010.01.25 05:27 | sell | 9496 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23026 | 2010.01.25 05:27 | sell | 9500 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23027 | 2010.01.25 05:27 | sell | 9504 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23028 | 2010.01.25 05:27 | buy stop | 9505 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23029 | 2010.01.25 05:27 | buy stop | 9506 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
23030 | 2010.01.25 05:27 | buy stop | 9507 | 0.10 | 1.61115 | 1.60820 | 1.61292 | ||
23031 | 2010.01.25 05:30 | buy stop | 9508 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23032 | 2010.01.25 05:30 | buy stop | 9509 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
23033 | 2010.01.25 05:30 | buy stop | 9510 | 0.10 | 1.61115 | 1.60820 | 1.61292 | ||
23034 | 2010.01.25 05:40 | buy | 9507 | 0.10 | 1.61115 | 1.60820 | 1.61292 | ||
23035 | 2010.01.25 05:40 | buy | 9510 | 0.10 | 1.61115 | 1.60820 | 1.61292 | ||
23036 | 2010.01.25 05:40 | sell stop | 9511 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23037 | 2010.01.25 05:40 | sell stop | 9512 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23038 | 2010.01.25 05:40 | sell stop | 9513 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23039 | 2010.01.25 05:40 | sell stop | 9514 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23040 | 2010.01.25 05:50 | buy | 9474 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
23041 | 2010.01.25 05:50 | buy | 9477 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
23042 | 2010.01.25 05:50 | buy | 9480 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
23043 | 2010.01.25 05:50 | buy | 9487 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
23044 | 2010.01.25 05:50 | buy | 9506 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
23045 | 2010.01.25 05:50 | buy | 9509 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
23046 | 2010.01.25 05:50 | sell stop | 9515 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23047 | 2010.01.25 05:50 | sell stop | 9516 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23048 | 2010.01.25 05:50 | sell stop | 9517 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23049 | 2010.01.25 05:50 | sell stop | 9518 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23050 | 2010.01.25 05:52 | sell stop | 9519 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23051 | 2010.01.25 05:52 | sell stop | 9520 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23052 | 2010.01.25 05:52 | sell stop | 9521 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23053 | 2010.01.25 05:52 | sell stop | 9522 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23054 | 2010.01.25 05:55 | sell stop | 9523 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23055 | 2010.01.25 05:55 | sell stop | 9524 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23056 | 2010.01.25 05:55 | sell stop | 9525 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23057 | 2010.01.25 05:55 | sell stop | 9526 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23058 | 2010.01.25 05:57 | sell stop | 9527 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23059 | 2010.01.25 05:57 | sell stop | 9528 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23060 | 2010.01.25 05:57 | sell stop | 9529 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23061 | 2010.01.25 05:57 | sell stop | 9530 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23062 | 2010.01.25 06:07 | sell | 9514 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23063 | 2010.01.25 06:07 | sell | 9518 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23064 | 2010.01.25 06:07 | sell | 9522 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23065 | 2010.01.25 06:07 | sell | 9526 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23066 | 2010.01.25 06:07 | sell | 9530 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23067 | 2010.01.25 06:07 | buy stop | 9531 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23068 | 2010.01.25 06:07 | buy stop | 9532 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
23069 | 2010.01.25 06:07 | buy stop | 9533 | 0.10 | 1.61115 | 1.60820 | 1.61292 | ||
23070 | 2010.01.25 06:10 | buy | 9533 | 0.10 | 1.61115 | 1.60820 | 1.61292 | ||
23071 | 2010.01.25 06:10 | buy stop | 9534 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23072 | 2010.01.25 06:10 | buy stop | 9535 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
23073 | 2010.01.25 06:10 | sell stop | 9536 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23074 | 2010.01.25 06:10 | sell stop | 9537 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23075 | 2010.01.25 06:10 | sell stop | 9538 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23076 | 2010.01.25 06:10 | sell stop | 9539 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23077 | 2010.01.25 06:12 | buy stop | 9540 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23078 | 2010.01.25 06:12 | buy stop | 9541 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
23079 | 2010.01.25 06:15 | buy stop | 9542 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23080 | 2010.01.25 06:17 | buy stop | 9543 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23081 | 2010.01.25 06:20 | buy | 9532 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
23082 | 2010.01.25 06:20 | buy | 9535 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
23083 | 2010.01.25 06:20 | buy | 9541 | 0.10 | 1.61174 | 1.60820 | 1.61292 | ||
23084 | 2010.01.25 06:20 | buy stop | 9544 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23085 | 2010.01.25 06:20 | sell stop | 9545 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23086 | 2010.01.25 06:20 | sell stop | 9546 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23087 | 2010.01.25 06:20 | sell stop | 9547 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23088 | 2010.01.25 06:20 | sell stop | 9548 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23089 | 2010.01.25 06:22 | buy stop | 9549 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23090 | 2010.01.25 06:22 | sell stop | 9550 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23091 | 2010.01.25 06:22 | sell stop | 9551 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23092 | 2010.01.25 06:22 | sell stop | 9552 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23093 | 2010.01.25 06:22 | sell stop | 9553 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23094 | 2010.01.25 06:25 | buy stop | 9554 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23095 | 2010.01.25 06:27 | buy stop | 9555 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23096 | 2010.01.25 06:32 | buy | 9473 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23097 | 2010.01.25 06:32 | buy | 9476 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23098 | 2010.01.25 06:32 | buy | 9479 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23099 | 2010.01.25 06:32 | buy | 9486 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23100 | 2010.01.25 06:32 | buy | 9505 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23101 | 2010.01.25 06:32 | buy | 9508 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23102 | 2010.01.25 06:32 | buy | 9531 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23103 | 2010.01.25 06:32 | buy | 9534 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23104 | 2010.01.25 06:32 | buy | 9540 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23105 | 2010.01.25 06:32 | buy | 9542 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23106 | 2010.01.25 06:32 | buy | 9543 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23107 | 2010.01.25 06:32 | buy | 9544 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23108 | 2010.01.25 06:32 | buy | 9549 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23109 | 2010.01.25 06:32 | buy | 9554 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23110 | 2010.01.25 06:32 | buy | 9555 | 0.10 | 1.61233 | 1.60820 | 1.61292 | ||
23111 | 2010.01.25 06:32 | sell stop | 9556 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23112 | 2010.01.25 06:32 | sell stop | 9557 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23113 | 2010.01.25 06:32 | sell stop | 9558 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23114 | 2010.01.25 06:32 | sell stop | 9559 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23115 | 2010.01.25 06:35 | sell stop | 9560 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23116 | 2010.01.25 06:35 | sell stop | 9561 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23117 | 2010.01.25 06:35 | sell stop | 9562 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23118 | 2010.01.25 06:35 | sell stop | 9563 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23119 | 2010.01.25 06:37 | sell stop | 9564 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23120 | 2010.01.25 06:37 | sell stop | 9565 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23121 | 2010.01.25 06:37 | sell stop | 9566 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23122 | 2010.01.25 06:37 | sell stop | 9567 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23123 | 2010.01.25 06:40 | sell stop | 9568 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23124 | 2010.01.25 06:40 | sell stop | 9569 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23125 | 2010.01.25 06:40 | sell stop | 9570 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23126 | 2010.01.25 06:40 | sell stop | 9571 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23127 | 2010.01.25 06:42 | sell stop | 9572 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23128 | 2010.01.25 06:42 | sell stop | 9573 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23129 | 2010.01.25 06:42 | sell stop | 9574 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23130 | 2010.01.25 06:42 | sell stop | 9575 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23131 | 2010.01.25 06:45 | sell stop | 9576 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23132 | 2010.01.25 06:45 | sell stop | 9577 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23133 | 2010.01.25 06:45 | sell stop | 9578 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23134 | 2010.01.25 06:45 | sell stop | 9579 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23135 | 2010.01.25 06:47 | sell stop | 9580 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23136 | 2010.01.25 06:47 | sell stop | 9581 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23137 | 2010.01.25 06:47 | sell stop | 9582 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23138 | 2010.01.25 06:47 | sell stop | 9583 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23139 | 2010.01.25 06:50 | sell stop | 9584 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23140 | 2010.01.25 06:50 | sell stop | 9585 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23141 | 2010.01.25 06:50 | sell stop | 9586 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23142 | 2010.01.25 06:50 | sell stop | 9587 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23143 | 2010.01.25 06:52 | sell stop | 9588 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23144 | 2010.01.25 06:52 | sell stop | 9589 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23145 | 2010.01.25 06:52 | sell stop | 9590 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23146 | 2010.01.25 06:52 | sell stop | 9591 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23147 | 2010.01.25 06:55 | sell stop | 9592 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23148 | 2010.01.25 06:55 | sell stop | 9593 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23149 | 2010.01.25 06:55 | sell stop | 9594 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23150 | 2010.01.25 06:55 | sell stop | 9595 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23151 | 2010.01.25 06:57 | sell stop | 9596 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23152 | 2010.01.25 06:57 | sell stop | 9597 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23153 | 2010.01.25 06:57 | sell stop | 9598 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23154 | 2010.01.25 06:57 | sell stop | 9599 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23155 | 2010.01.25 06:59 | sell stop | 9600 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23156 | 2010.01.25 06:59 | sell stop | 9601 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23157 | 2010.01.25 06:59 | sell stop | 9602 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23158 | 2010.01.25 06:59 | sell stop | 9603 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23159 | 2010.01.25 07:00 | sell stop | 9604 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23160 | 2010.01.25 07:00 | sell stop | 9605 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23161 | 2010.01.25 07:00 | sell stop | 9606 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23162 | 2010.01.25 07:00 | sell stop | 9607 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23163 | 2010.01.25 07:10 | t/p | 9459 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 17.70 | 5869.12 |
23164 | 2010.01.25 07:10 | s/l | 9460 | 0.10 | 1.61321 | 1.61321 | 1.60849 | -32.40 | 5836.72 |
23165 | 2010.01.25 07:10 | t/p | 9461 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 11.80 | 5848.52 |
23166 | 2010.01.25 07:10 | t/p | 9463 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 5.90 | 5854.42 |
23167 | 2010.01.25 07:10 | s/l | 9467 | 0.10 | 1.61321 | 1.61321 | 1.60849 | -32.40 | 5822.02 |
23168 | 2010.01.25 07:10 | s/l | 9468 | 0.10 | 1.61321 | 1.61321 | 1.60849 | -26.50 | 5795.52 |
23169 | 2010.01.25 07:10 | s/l | 9471 | 0.10 | 1.61321 | 1.61321 | 1.60849 | -32.40 | 5763.12 |
23170 | 2010.01.25 07:10 | s/l | 9472 | 0.10 | 1.61321 | 1.61321 | 1.60849 | -26.50 | 5736.62 |
23171 | 2010.01.25 07:10 | t/p | 9473 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 5.90 | 5742.52 |
23172 | 2010.01.25 07:10 | t/p | 9474 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 11.80 | 5754.32 |
23173 | 2010.01.25 07:10 | t/p | 9475 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 17.70 | 5772.02 |
23174 | 2010.01.25 07:10 | t/p | 9476 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 5.90 | 5777.92 |
23175 | 2010.01.25 07:10 | t/p | 9477 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 11.80 | 5789.72 |
23176 | 2010.01.25 07:10 | t/p | 9478 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 17.70 | 5807.42 |
23177 | 2010.01.25 07:10 | t/p | 9479 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 5.90 | 5813.32 |
23178 | 2010.01.25 07:10 | t/p | 9480 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 11.80 | 5825.12 |
23179 | 2010.01.25 07:10 | t/p | 9481 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 17.70 | 5842.82 |
23180 | 2010.01.25 07:10 | t/p | 9482 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 23.60 | 5866.42 |
23181 | 2010.01.25 07:10 | s/l | 9485 | 0.10 | 1.61321 | 1.61321 | 1.60849 | -32.40 | 5834.02 |
23182 | 2010.01.25 07:10 | t/p | 9486 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 5.90 | 5839.92 |
23183 | 2010.01.25 07:10 | t/p | 9487 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 11.80 | 5851.72 |
23184 | 2010.01.25 07:10 | t/p | 9488 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 17.70 | 5869.42 |
23185 | 2010.01.25 07:10 | t/p | 9489 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 23.60 | 5893.02 |
23186 | 2010.01.25 07:10 | s/l | 9496 | 0.10 | 1.61321 | 1.61321 | 1.60849 | -26.50 | 5866.52 |
23187 | 2010.01.25 07:10 | s/l | 9500 | 0.10 | 1.61321 | 1.61321 | 1.60849 | -26.50 | 5840.02 |
23188 | 2010.01.25 07:10 | s/l | 9504 | 0.10 | 1.61321 | 1.61321 | 1.60849 | -26.50 | 5813.52 |
23189 | 2010.01.25 07:10 | t/p | 9505 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 5.90 | 5819.42 |
23190 | 2010.01.25 07:10 | t/p | 9506 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 11.80 | 5831.22 |
23191 | 2010.01.25 07:10 | t/p | 9507 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 17.70 | 5848.92 |
23192 | 2010.01.25 07:10 | t/p | 9508 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 5.90 | 5854.82 |
23193 | 2010.01.25 07:10 | t/p | 9509 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 11.80 | 5866.62 |
23194 | 2010.01.25 07:10 | t/p | 9510 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 17.70 | 5884.32 |
23195 | 2010.01.25 07:10 | s/l | 9514 | 0.10 | 1.61321 | 1.61321 | 1.60849 | -26.50 | 5857.82 |
23196 | 2010.01.25 07:10 | s/l | 9518 | 0.10 | 1.61321 | 1.61321 | 1.60849 | -26.50 | 5831.32 |
23197 | 2010.01.25 07:10 | s/l | 9522 | 0.10 | 1.61321 | 1.61321 | 1.60849 | -26.50 | 5804.82 |
23198 | 2010.01.25 07:10 | s/l | 9526 | 0.10 | 1.61321 | 1.61321 | 1.60849 | -26.50 | 5778.32 |
23199 | 2010.01.25 07:10 | s/l | 9530 | 0.10 | 1.61321 | 1.61321 | 1.60849 | -26.50 | 5751.82 |
23200 | 2010.01.25 07:10 | t/p | 9531 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 5.90 | 5757.72 |
23201 | 2010.01.25 07:10 | t/p | 9532 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 11.80 | 5769.52 |
23202 | 2010.01.25 07:10 | t/p | 9533 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 17.70 | 5787.22 |
23203 | 2010.01.25 07:10 | t/p | 9534 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 5.90 | 5793.12 |
23204 | 2010.01.25 07:10 | t/p | 9535 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 11.80 | 5804.92 |
23205 | 2010.01.25 07:10 | t/p | 9540 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 5.90 | 5810.82 |
23206 | 2010.01.25 07:10 | t/p | 9541 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 11.80 | 5822.62 |
23207 | 2010.01.25 07:10 | t/p | 9542 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 5.90 | 5828.52 |
23208 | 2010.01.25 07:10 | t/p | 9543 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 5.90 | 5834.42 |
23209 | 2010.01.25 07:10 | t/p | 9544 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 5.90 | 5840.32 |
23210 | 2010.01.25 07:10 | t/p | 9549 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 5.90 | 5846.22 |
23211 | 2010.01.25 07:10 | t/p | 9554 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 5.90 | 5852.12 |
23212 | 2010.01.25 07:10 | t/p | 9555 | 0.10 | 1.61292 | 1.60820 | 1.61292 | 5.90 | 5858.02 |
23213 | 2010.01.25 07:10 | delete | 9462 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23214 | 2010.01.25 07:10 | delete | 9465 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23215 | 2010.01.25 07:10 | delete | 9469 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23216 | 2010.01.25 07:10 | delete | 9483 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23217 | 2010.01.25 07:10 | delete | 9490 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23218 | 2010.01.25 07:10 | delete | 9492 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23219 | 2010.01.25 07:10 | delete | 9494 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23220 | 2010.01.25 07:10 | delete | 9497 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23221 | 2010.01.25 07:10 | delete | 9499 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23222 | 2010.01.25 07:10 | delete | 9502 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23223 | 2010.01.25 07:10 | delete | 9511 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23224 | 2010.01.25 07:10 | delete | 9513 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23225 | 2010.01.25 07:10 | delete | 9516 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23226 | 2010.01.25 07:10 | delete | 9519 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23227 | 2010.01.25 07:10 | delete | 9521 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23228 | 2010.01.25 07:10 | delete | 9524 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23229 | 2010.01.25 07:10 | delete | 9527 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23230 | 2010.01.25 07:10 | delete | 9529 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23231 | 2010.01.25 07:10 | delete | 9537 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23232 | 2010.01.25 07:10 | delete | 9539 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23233 | 2010.01.25 07:10 | delete | 9546 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23234 | 2010.01.25 07:10 | delete | 9548 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23235 | 2010.01.25 07:10 | delete | 9551 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23236 | 2010.01.25 07:10 | delete | 9553 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23237 | 2010.01.25 07:10 | delete | 9557 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23238 | 2010.01.25 07:10 | delete | 9559 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23239 | 2010.01.25 07:10 | delete | 9561 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23240 | 2010.01.25 07:10 | delete | 9563 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23241 | 2010.01.25 07:10 | delete | 9565 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23242 | 2010.01.25 07:10 | delete | 9567 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23243 | 2010.01.25 07:10 | delete | 9569 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23244 | 2010.01.25 07:10 | delete | 9571 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23245 | 2010.01.25 07:10 | delete | 9573 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23246 | 2010.01.25 07:10 | delete | 9575 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23247 | 2010.01.25 07:10 | delete | 9577 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23248 | 2010.01.25 07:10 | delete | 9579 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23249 | 2010.01.25 07:10 | delete | 9581 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23250 | 2010.01.25 07:10 | delete | 9583 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23251 | 2010.01.25 07:10 | delete | 9585 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23252 | 2010.01.25 07:10 | delete | 9587 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23253 | 2010.01.25 07:10 | delete | 9589 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23254 | 2010.01.25 07:10 | delete | 9591 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23255 | 2010.01.25 07:10 | delete | 9593 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23256 | 2010.01.25 07:10 | delete | 9595 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23257 | 2010.01.25 07:10 | delete | 9597 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23258 | 2010.01.25 07:10 | delete | 9599 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23259 | 2010.01.25 07:10 | delete | 9601 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23260 | 2010.01.25 07:10 | delete | 9603 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23261 | 2010.01.25 07:10 | delete | 9605 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23262 | 2010.01.25 07:10 | delete | 9607 | 0.10 | 1.61056 | 1.61321 | 1.60849 | ||
23263 | 2010.01.25 07:13 | delete | 9464 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23264 | 2010.01.25 07:13 | delete | 9470 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23265 | 2010.01.25 07:13 | delete | 9491 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23266 | 2010.01.25 07:13 | delete | 9495 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23267 | 2010.01.25 07:13 | delete | 9501 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23268 | 2010.01.25 07:13 | delete | 9512 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23269 | 2010.01.25 07:13 | delete | 9517 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23270 | 2010.01.25 07:13 | delete | 9523 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23271 | 2010.01.25 07:13 | delete | 9528 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23272 | 2010.01.25 07:13 | delete | 9538 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23273 | 2010.01.25 07:13 | delete | 9547 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23274 | 2010.01.25 07:13 | delete | 9552 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23275 | 2010.01.25 07:13 | delete | 9558 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23276 | 2010.01.25 07:13 | delete | 9562 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23277 | 2010.01.25 07:13 | delete | 9566 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23278 | 2010.01.25 07:13 | delete | 9570 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23279 | 2010.01.25 07:13 | delete | 9574 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23280 | 2010.01.25 07:13 | delete | 9578 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23281 | 2010.01.25 07:13 | delete | 9582 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23282 | 2010.01.25 07:13 | delete | 9586 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23283 | 2010.01.25 07:13 | delete | 9590 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23284 | 2010.01.25 07:13 | delete | 9594 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23285 | 2010.01.25 07:13 | delete | 9598 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23286 | 2010.01.25 07:13 | delete | 9602 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23287 | 2010.01.25 07:13 | delete | 9606 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23288 | 2010.01.25 07:16 | delete | 9466 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23289 | 2010.01.25 07:16 | delete | 9493 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23290 | 2010.01.25 07:16 | delete | 9503 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23291 | 2010.01.25 07:16 | delete | 9520 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23292 | 2010.01.25 07:16 | delete | 9536 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23293 | 2010.01.25 07:16 | delete | 9550 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23294 | 2010.01.25 07:16 | delete | 9560 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23295 | 2010.01.25 07:16 | delete | 9568 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23296 | 2010.01.25 07:16 | delete | 9576 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23297 | 2010.01.25 07:16 | delete | 9584 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23298 | 2010.01.25 07:16 | delete | 9592 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23299 | 2010.01.25 07:16 | delete | 9600 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23300 | 2010.01.25 07:20 | delete | 9484 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23301 | 2010.01.25 07:20 | delete | 9515 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23302 | 2010.01.25 07:20 | delete | 9545 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23303 | 2010.01.25 07:20 | delete | 9564 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23304 | 2010.01.25 07:20 | delete | 9580 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23305 | 2010.01.25 07:20 | delete | 9596 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23306 | 2010.01.25 07:23 | delete | 9498 | 0.10 | 1.60938 | 1.61321 | 1.60849 | ||
23307 | 2010.01.25 07:23 | delete | 9556 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23308 | 2010.01.25 07:23 | delete | 9588 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23309 | 2010.01.25 07:26 | delete | 9525 | 0.10 | 1.60997 | 1.61321 | 1.60849 | ||
23310 | 2010.01.25 07:26 | delete | 9604 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23311 | 2010.01.25 07:30 | delete | 9572 | 0.10 | 1.60879 | 1.61321 | 1.60849 | ||
23312 | 2010.01.25 07:32 | buy stop | 9608 | 0.10 | 1.61474 | 1.61179 | 1.61651 | ||
23313 | 2010.01.25 07:32 | sell stop | 9609 | 0.10 | 1.61356 | 1.61680 | 1.61208 | ||
23314 | 2010.01.25 07:32 | buy stop | 9610 | 0.10 | 1.61533 | 1.61179 | 1.61651 | ||
23315 | 2010.01.25 07:32 | sell stop | 9611 | 0.10 | 1.61297 | 1.61680 | 1.61208 | ||
23316 | 2010.01.25 07:32 | buy stop | 9612 | 0.10 | 1.61592 | 1.61179 | 1.61651 | ||
23317 | 2010.01.25 07:32 | sell stop | 9613 | 0.10 | 1.61238 | 1.61680 | 1.61208 | ||
23318 | 2010.01.25 07:40 | sell | 9609 | 0.10 | 1.61356 | 1.61680 | 1.61208 | ||
23319 | 2010.01.25 07:45 | delete | 9608 | 0.10 | 1.61474 | 1.61179 | 1.61651 | ||
23320 | 2010.01.25 07:45 | delete | 9610 | 0.10 | 1.61533 | 1.61179 | 1.61651 | ||
23321 | 2010.01.25 07:45 | delete | 9612 | 0.10 | 1.61592 | 1.61179 | 1.61651 | ||
23322 | 2010.01.25 07:47 | buy stop | 9614 | 0.10 | 1.61592 | 1.61179 | 1.61651 | ||
23323 | 2010.01.25 07:47 | buy stop | 9615 | 0.10 | 1.61533 | 1.61179 | 1.61651 | ||
23324 | 2010.01.25 07:47 | buy stop | 9616 | 0.10 | 1.61474 | 1.61179 | 1.61651 | ||
23325 | 2010.01.25 07:47 | buy stop | 9617 | 0.10 | 1.61415 | 1.61179 | 1.61651 | ||
23326 | 2010.01.25 07:50 | sell | 9611 | 0.10 | 1.61297 | 1.61680 | 1.61208 | ||
23327 | 2010.01.25 07:50 | close | 9609 | 0.10 | 1.61289 | 1.61680 | 1.61208 | 6.70 | 5864.72 |
23328 | 2010.01.25 07:50 | delete | 9613 | 0.10 | 1.61238 | 1.61680 | 1.61208 | ||
23329 | 2010.01.25 07:50 | delete | 9615 | 0.10 | 1.61533 | 1.61179 | 1.61651 | ||
23330 | 2010.01.25 07:50 | delete | 9617 | 0.10 | 1.61415 | 1.61179 | 1.61651 | ||
23331 | 2010.01.25 07:52 | close | 9611 | 0.10 | 1.61314 | 1.61680 | 1.61208 | -1.70 | 5863.02 |
23332 | 2010.01.25 07:52 | delete | 9616 | 0.10 | 1.61474 | 1.61179 | 1.61651 | ||
23333 | 2010.01.25 07:55 | delete | 9614 | 0.10 | 1.61592 | 1.61179 | 1.61651 | ||
23334 | 2010.01.25 07:57 | buy stop | 9618 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23335 | 2010.01.25 07:57 | sell stop | 9619 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23336 | 2010.01.25 07:57 | buy stop | 9620 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23337 | 2010.01.25 07:57 | sell stop | 9621 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23338 | 2010.01.25 07:57 | buy stop | 9622 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23339 | 2010.01.25 07:57 | sell stop | 9623 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23340 | 2010.01.25 08:07 | sell | 9619 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23341 | 2010.01.25 08:15 | buy | 9618 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23342 | 2010.01.25 08:15 | sell stop | 9624 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23343 | 2010.01.25 08:15 | sell stop | 9625 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23344 | 2010.01.25 08:15 | sell stop | 9626 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23345 | 2010.01.25 08:15 | sell stop | 9627 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23346 | 2010.01.25 08:20 | buy | 9620 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23347 | 2010.01.25 08:30 | sell | 9627 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23348 | 2010.01.25 08:30 | buy stop | 9628 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23349 | 2010.01.25 08:30 | buy stop | 9629 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23350 | 2010.01.25 08:30 | buy stop | 9630 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23351 | 2010.01.25 08:32 | sell | 9626 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23352 | 2010.01.25 08:32 | buy stop | 9631 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23353 | 2010.01.25 08:32 | buy stop | 9632 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23354 | 2010.01.25 08:32 | buy stop | 9633 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23355 | 2010.01.25 08:32 | buy stop | 9634 | 0.10 | 1.61340 | 1.61104 | 1.61576 | ||
23356 | 2010.01.25 08:37 | sell | 9621 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23357 | 2010.01.25 08:37 | sell | 9625 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23358 | 2010.01.25 08:37 | buy stop | 9635 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23359 | 2010.01.25 08:37 | buy stop | 9636 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23360 | 2010.01.25 08:37 | buy stop | 9637 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23361 | 2010.01.25 08:37 | buy stop | 9638 | 0.10 | 1.61340 | 1.61104 | 1.61576 | ||
23362 | 2010.01.25 08:45 | buy | 9634 | 0.10 | 1.61340 | 1.61104 | 1.61576 | ||
23363 | 2010.01.25 08:45 | buy | 9638 | 0.10 | 1.61340 | 1.61104 | 1.61576 | ||
23364 | 2010.01.25 08:45 | sell stop | 9639 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23365 | 2010.01.25 08:45 | sell stop | 9640 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23366 | 2010.01.25 08:45 | sell stop | 9641 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23367 | 2010.01.25 08:47 | sell stop | 9642 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23368 | 2010.01.25 08:47 | sell stop | 9643 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23369 | 2010.01.25 08:47 | sell stop | 9644 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23370 | 2010.01.25 08:50 | buy | 9630 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23371 | 2010.01.25 08:50 | buy | 9633 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23372 | 2010.01.25 08:50 | buy | 9637 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23373 | 2010.01.25 08:50 | sell stop | 9645 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23374 | 2010.01.25 08:50 | sell stop | 9646 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23375 | 2010.01.25 08:50 | sell stop | 9647 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23376 | 2010.01.25 08:50 | sell stop | 9648 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23377 | 2010.01.25 08:52 | sell stop | 9649 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23378 | 2010.01.25 08:52 | sell stop | 9650 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23379 | 2010.01.25 08:52 | sell stop | 9651 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23380 | 2010.01.25 08:55 | sell stop | 9652 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23381 | 2010.01.25 08:55 | sell stop | 9653 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23382 | 2010.01.25 08:57 | sell | 9648 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23383 | 2010.01.25 08:57 | buy stop | 9654 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23384 | 2010.01.25 08:57 | buy stop | 9655 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23385 | 2010.01.25 08:57 | buy stop | 9656 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23386 | 2010.01.25 08:59 | buy | 9656 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23387 | 2010.01.25 08:59 | sell stop | 9657 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23388 | 2010.01.25 08:59 | sell stop | 9658 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23389 | 2010.01.25 08:59 | sell stop | 9659 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23390 | 2010.01.25 08:59 | sell stop | 9660 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23391 | 2010.01.25 09:02 | buy | 9629 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23392 | 2010.01.25 09:02 | buy | 9632 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23393 | 2010.01.25 09:02 | buy | 9636 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23394 | 2010.01.25 09:02 | buy | 9655 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23395 | 2010.01.25 09:02 | sell stop | 9661 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23396 | 2010.01.25 09:02 | sell stop | 9662 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23397 | 2010.01.25 09:02 | sell stop | 9663 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23398 | 2010.01.25 09:02 | sell stop | 9664 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23399 | 2010.01.25 09:05 | sell stop | 9665 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23400 | 2010.01.25 09:05 | sell stop | 9666 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23401 | 2010.01.25 09:05 | sell stop | 9667 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23402 | 2010.01.25 09:05 | sell stop | 9668 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23403 | 2010.01.25 09:07 | buy | 9622 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23404 | 2010.01.25 09:07 | buy | 9628 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23405 | 2010.01.25 09:07 | buy | 9631 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23406 | 2010.01.25 09:07 | buy | 9635 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23407 | 2010.01.25 09:07 | buy | 9654 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23408 | 2010.01.25 09:07 | sell stop | 9669 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23409 | 2010.01.25 09:07 | sell stop | 9670 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23410 | 2010.01.25 09:07 | sell stop | 9671 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23411 | 2010.01.25 09:07 | sell stop | 9672 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23412 | 2010.01.25 09:10 | sell stop | 9673 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23413 | 2010.01.25 09:10 | sell stop | 9674 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23414 | 2010.01.25 09:10 | sell stop | 9675 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23415 | 2010.01.25 09:10 | sell stop | 9676 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23416 | 2010.01.25 09:12 | sell stop | 9677 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23417 | 2010.01.25 09:12 | sell stop | 9678 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23418 | 2010.01.25 09:12 | sell stop | 9679 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23419 | 2010.01.25 09:12 | sell stop | 9680 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23420 | 2010.01.25 09:15 | sell | 9660 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23421 | 2010.01.25 09:15 | sell | 9664 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23422 | 2010.01.25 09:15 | sell | 9668 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23423 | 2010.01.25 09:15 | sell | 9672 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23424 | 2010.01.25 09:15 | sell | 9676 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23425 | 2010.01.25 09:15 | sell | 9680 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23426 | 2010.01.25 09:15 | buy stop | 9681 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23427 | 2010.01.25 09:15 | buy stop | 9682 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23428 | 2010.01.25 09:15 | buy stop | 9683 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23429 | 2010.01.25 09:15 | sell stop | 9684 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23430 | 2010.01.25 09:15 | sell stop | 9685 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23431 | 2010.01.25 09:17 | buy stop | 9686 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23432 | 2010.01.25 09:17 | buy stop | 9687 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23433 | 2010.01.25 09:17 | buy stop | 9688 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23434 | 2010.01.25 09:17 | sell stop | 9689 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23435 | 2010.01.25 09:17 | sell stop | 9690 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23436 | 2010.01.25 09:17 | sell stop | 9691 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23437 | 2010.01.25 09:20 | sell | 9640 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23438 | 2010.01.25 09:20 | sell | 9641 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23439 | 2010.01.25 09:20 | sell | 9643 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23440 | 2010.01.25 09:20 | sell | 9644 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23441 | 2010.01.25 09:20 | sell | 9646 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23442 | 2010.01.25 09:20 | sell | 9647 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23443 | 2010.01.25 09:20 | sell | 9650 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23444 | 2010.01.25 09:20 | sell | 9651 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23445 | 2010.01.25 09:20 | sell | 9653 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23446 | 2010.01.25 09:20 | sell | 9658 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23447 | 2010.01.25 09:20 | sell | 9659 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23448 | 2010.01.25 09:20 | sell | 9662 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23449 | 2010.01.25 09:20 | sell | 9663 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23450 | 2010.01.25 09:20 | sell | 9666 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23451 | 2010.01.25 09:20 | sell | 9667 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23452 | 2010.01.25 09:20 | sell | 9670 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23453 | 2010.01.25 09:20 | sell | 9671 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23454 | 2010.01.25 09:20 | sell | 9674 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23455 | 2010.01.25 09:20 | sell | 9675 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23456 | 2010.01.25 09:20 | sell | 9678 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23457 | 2010.01.25 09:20 | sell | 9679 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23458 | 2010.01.25 09:20 | sell | 9685 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23459 | 2010.01.25 09:20 | sell | 9690 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23460 | 2010.01.25 09:20 | sell | 9691 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23461 | 2010.01.25 09:20 | buy stop | 9692 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23462 | 2010.01.25 09:20 | buy stop | 9693 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23463 | 2010.01.25 09:20 | buy stop | 9694 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23464 | 2010.01.25 09:20 | buy stop | 9695 | 0.10 | 1.61340 | 1.61104 | 1.61576 | ||
23465 | 2010.01.25 09:20 | sell stop | 9696 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23466 | 2010.01.25 09:22 | buy stop | 9697 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23467 | 2010.01.25 09:22 | buy stop | 9698 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23468 | 2010.01.25 09:22 | buy stop | 9699 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23469 | 2010.01.25 09:22 | buy stop | 9700 | 0.10 | 1.61340 | 1.61104 | 1.61576 | ||
23470 | 2010.01.25 09:22 | sell stop | 9701 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23471 | 2010.01.25 09:22 | sell stop | 9702 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23472 | 2010.01.25 09:25 | buy stop | 9703 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23473 | 2010.01.25 09:25 | buy stop | 9704 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23474 | 2010.01.25 09:25 | buy stop | 9705 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23475 | 2010.01.25 09:25 | buy stop | 9706 | 0.10 | 1.61340 | 1.61104 | 1.61576 | ||
23476 | 2010.01.25 09:25 | sell stop | 9707 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23477 | 2010.01.25 09:27 | buy stop | 9708 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23478 | 2010.01.25 09:27 | buy stop | 9709 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23479 | 2010.01.25 09:27 | buy stop | 9710 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23480 | 2010.01.25 09:27 | sell stop | 9711 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23481 | 2010.01.25 09:27 | sell stop | 9712 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23482 | 2010.01.25 09:30 | buy stop | 9713 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23483 | 2010.01.25 09:30 | buy stop | 9714 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23484 | 2010.01.25 09:30 | buy stop | 9715 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23485 | 2010.01.25 09:30 | sell stop | 9716 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23486 | 2010.01.25 09:30 | sell stop | 9717 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23487 | 2010.01.25 09:33 | buy | 9682 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23488 | 2010.01.25 09:33 | buy | 9683 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23489 | 2010.01.25 09:33 | buy | 9687 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23490 | 2010.01.25 09:33 | buy | 9688 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23491 | 2010.01.25 09:33 | buy | 9693 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23492 | 2010.01.25 09:33 | buy | 9694 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23493 | 2010.01.25 09:33 | buy | 9695 | 0.10 | 1.61340 | 1.61104 | 1.61576 | ||
23494 | 2010.01.25 09:33 | buy | 9698 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23495 | 2010.01.25 09:33 | buy | 9699 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23496 | 2010.01.25 09:33 | buy | 9700 | 0.10 | 1.61340 | 1.61104 | 1.61576 | ||
23497 | 2010.01.25 09:33 | buy | 9704 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23498 | 2010.01.25 09:33 | buy | 9705 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23499 | 2010.01.25 09:33 | buy | 9706 | 0.10 | 1.61340 | 1.61104 | 1.61576 | ||
23500 | 2010.01.25 09:33 | buy | 9709 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23501 | 2010.01.25 09:33 | buy | 9710 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23502 | 2010.01.25 09:33 | buy | 9714 | 0.10 | 1.61458 | 1.61104 | 1.61576 | ||
23503 | 2010.01.25 09:33 | buy | 9715 | 0.10 | 1.61399 | 1.61104 | 1.61576 | ||
23504 | 2010.01.25 09:33 | sell stop | 9718 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23505 | 2010.01.25 09:33 | sell stop | 9719 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23506 | 2010.01.25 09:33 | sell stop | 9720 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23507 | 2010.01.25 09:33 | sell stop | 9721 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23508 | 2010.01.25 09:36 | buy stop | 9722 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23509 | 2010.01.25 09:36 | sell stop | 9723 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23510 | 2010.01.25 09:36 | sell stop | 9724 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23511 | 2010.01.25 09:36 | sell stop | 9725 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23512 | 2010.01.25 09:36 | sell stop | 9726 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23513 | 2010.01.25 09:40 | buy | 9681 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23514 | 2010.01.25 09:40 | buy | 9686 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23515 | 2010.01.25 09:40 | buy | 9692 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23516 | 2010.01.25 09:40 | buy | 9697 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23517 | 2010.01.25 09:40 | buy | 9703 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23518 | 2010.01.25 09:40 | buy | 9708 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23519 | 2010.01.25 09:40 | buy | 9713 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23520 | 2010.01.25 09:40 | buy | 9722 | 0.10 | 1.61517 | 1.61104 | 1.61576 | ||
23521 | 2010.01.25 09:40 | sell stop | 9727 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23522 | 2010.01.25 09:40 | sell stop | 9728 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23523 | 2010.01.25 09:40 | sell stop | 9729 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23524 | 2010.01.25 09:40 | sell stop | 9730 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23525 | 2010.01.25 09:43 | sell stop | 9731 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23526 | 2010.01.25 09:43 | sell stop | 9732 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23527 | 2010.01.25 09:43 | sell stop | 9733 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23528 | 2010.01.25 09:43 | sell stop | 9734 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23529 | 2010.01.25 09:46 | t/p | 9618 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 17.70 | 5880.72 |
23530 | 2010.01.25 09:46 | s/l | 9619 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -32.40 | 5848.32 |
23531 | 2010.01.25 09:46 | t/p | 9620 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 11.80 | 5860.12 |
23532 | 2010.01.25 09:46 | s/l | 9621 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -38.30 | 5821.82 |
23533 | 2010.01.25 09:46 | t/p | 9622 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 5.90 | 5827.72 |
23534 | 2010.01.25 09:46 | s/l | 9625 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -38.30 | 5789.42 |
23535 | 2010.01.25 09:46 | s/l | 9626 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -32.40 | 5757.02 |
23536 | 2010.01.25 09:46 | s/l | 9627 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -26.50 | 5730.52 |
23537 | 2010.01.25 09:46 | t/p | 9628 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 5.90 | 5736.42 |
23538 | 2010.01.25 09:46 | t/p | 9629 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 11.80 | 5748.22 |
23539 | 2010.01.25 09:46 | t/p | 9630 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 17.70 | 5765.92 |
23540 | 2010.01.25 09:46 | t/p | 9631 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 5.90 | 5771.82 |
23541 | 2010.01.25 09:46 | t/p | 9632 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 11.80 | 5783.62 |
23542 | 2010.01.25 09:46 | t/p | 9633 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 17.70 | 5801.32 |
23543 | 2010.01.25 09:46 | t/p | 9634 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 23.60 | 5824.92 |
23544 | 2010.01.25 09:46 | t/p | 9635 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 5.90 | 5830.82 |
23545 | 2010.01.25 09:46 | t/p | 9636 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 11.80 | 5842.62 |
23546 | 2010.01.25 09:46 | t/p | 9637 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 17.70 | 5860.32 |
23547 | 2010.01.25 09:46 | t/p | 9638 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 23.60 | 5883.92 |
23548 | 2010.01.25 09:46 | s/l | 9640 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -38.30 | 5845.62 |
23549 | 2010.01.25 09:46 | s/l | 9641 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -32.40 | 5813.22 |
23550 | 2010.01.25 09:46 | s/l | 9643 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -38.30 | 5774.92 |
23551 | 2010.01.25 09:46 | s/l | 9644 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -32.40 | 5742.52 |
23552 | 2010.01.25 09:46 | s/l | 9646 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -38.30 | 5704.22 |
23553 | 2010.01.25 09:46 | s/l | 9647 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -32.40 | 5671.82 |
23554 | 2010.01.25 09:46 | s/l | 9648 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -26.50 | 5645.32 |
23555 | 2010.01.25 09:46 | s/l | 9650 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -38.30 | 5607.02 |
23556 | 2010.01.25 09:46 | s/l | 9651 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -32.40 | 5574.62 |
23557 | 2010.01.25 09:46 | s/l | 9653 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -38.30 | 5536.32 |
23558 | 2010.01.25 09:46 | t/p | 9654 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 5.90 | 5542.22 |
23559 | 2010.01.25 09:46 | t/p | 9655 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 11.80 | 5554.02 |
23560 | 2010.01.25 09:46 | t/p | 9656 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 17.70 | 5571.72 |
23561 | 2010.01.25 09:46 | s/l | 9658 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -38.30 | 5533.42 |
23562 | 2010.01.25 09:46 | s/l | 9659 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -32.40 | 5501.02 |
23563 | 2010.01.25 09:46 | s/l | 9660 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -26.50 | 5474.52 |
23564 | 2010.01.25 09:46 | s/l | 9662 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -38.30 | 5436.22 |
23565 | 2010.01.25 09:46 | s/l | 9663 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -32.40 | 5403.82 |
23566 | 2010.01.25 09:46 | s/l | 9664 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -26.50 | 5377.32 |
23567 | 2010.01.25 09:46 | s/l | 9666 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -38.30 | 5339.02 |
23568 | 2010.01.25 09:46 | s/l | 9667 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -32.40 | 5306.62 |
23569 | 2010.01.25 09:46 | s/l | 9668 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -26.50 | 5280.12 |
23570 | 2010.01.25 09:46 | s/l | 9670 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -38.30 | 5241.82 |
23571 | 2010.01.25 09:46 | s/l | 9671 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -32.40 | 5209.42 |
23572 | 2010.01.25 09:46 | s/l | 9672 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -26.50 | 5182.92 |
23573 | 2010.01.25 09:46 | s/l | 9674 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -38.30 | 5144.62 |
23574 | 2010.01.25 09:46 | s/l | 9675 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -32.40 | 5112.22 |
23575 | 2010.01.25 09:46 | s/l | 9676 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -26.50 | 5085.72 |
23576 | 2010.01.25 09:46 | s/l | 9678 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -38.30 | 5047.42 |
23577 | 2010.01.25 09:46 | s/l | 9679 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -32.40 | 5015.02 |
23578 | 2010.01.25 09:46 | s/l | 9680 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -26.50 | 4988.52 |
23579 | 2010.01.25 09:46 | t/p | 9681 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 5.90 | 4994.42 |
23580 | 2010.01.25 09:46 | t/p | 9682 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 11.80 | 5006.22 |
23581 | 2010.01.25 09:46 | t/p | 9683 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 17.70 | 5023.92 |
23582 | 2010.01.25 09:46 | s/l | 9685 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -38.30 | 4985.62 |
23583 | 2010.01.25 09:46 | t/p | 9686 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 5.90 | 4991.52 |
23584 | 2010.01.25 09:46 | t/p | 9687 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 11.80 | 5003.32 |
23585 | 2010.01.25 09:46 | t/p | 9688 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 17.70 | 5021.02 |
23586 | 2010.01.25 09:46 | s/l | 9690 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -38.30 | 4982.72 |
23587 | 2010.01.25 09:46 | s/l | 9691 | 0.10 | 1.61605 | 1.61605 | 1.61133 | -32.40 | 4950.32 |
23588 | 2010.01.25 09:46 | t/p | 9692 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 5.90 | 4956.22 |
23589 | 2010.01.25 09:46 | t/p | 9693 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 11.80 | 4968.02 |
23590 | 2010.01.25 09:46 | t/p | 9694 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 17.70 | 4985.72 |
23591 | 2010.01.25 09:46 | t/p | 9695 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 23.60 | 5009.32 |
23592 | 2010.01.25 09:46 | t/p | 9697 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 5.90 | 5015.22 |
23593 | 2010.01.25 09:46 | t/p | 9698 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 11.80 | 5027.02 |
23594 | 2010.01.25 09:46 | t/p | 9699 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 17.70 | 5044.72 |
23595 | 2010.01.25 09:46 | t/p | 9700 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 23.60 | 5068.32 |
23596 | 2010.01.25 09:46 | t/p | 9703 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 5.90 | 5074.22 |
23597 | 2010.01.25 09:46 | t/p | 9704 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 11.80 | 5086.02 |
23598 | 2010.01.25 09:46 | t/p | 9705 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 17.70 | 5103.72 |
23599 | 2010.01.25 09:46 | t/p | 9706 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 23.60 | 5127.32 |
23600 | 2010.01.25 09:46 | t/p | 9708 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 5.90 | 5133.22 |
23601 | 2010.01.25 09:46 | t/p | 9709 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 11.80 | 5145.02 |
23602 | 2010.01.25 09:46 | t/p | 9710 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 17.70 | 5162.72 |
23603 | 2010.01.25 09:46 | t/p | 9713 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 5.90 | 5168.62 |
23604 | 2010.01.25 09:46 | t/p | 9714 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 11.80 | 5180.42 |
23605 | 2010.01.25 09:46 | t/p | 9715 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 17.70 | 5198.12 |
23606 | 2010.01.25 09:46 | t/p | 9722 | 0.10 | 1.61576 | 1.61104 | 1.61576 | 5.90 | 5204.02 |
23607 | 2010.01.25 09:46 | delete | 9623 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23608 | 2010.01.25 09:46 | delete | 9639 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23609 | 2010.01.25 09:46 | delete | 9645 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23610 | 2010.01.25 09:46 | delete | 9652 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23611 | 2010.01.25 09:46 | delete | 9661 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23612 | 2010.01.25 09:46 | delete | 9669 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23613 | 2010.01.25 09:46 | delete | 9677 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23614 | 2010.01.25 09:46 | delete | 9689 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23615 | 2010.01.25 09:46 | delete | 9701 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23616 | 2010.01.25 09:46 | delete | 9707 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23617 | 2010.01.25 09:46 | delete | 9712 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23618 | 2010.01.25 09:46 | delete | 9717 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23619 | 2010.01.25 09:46 | delete | 9719 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23620 | 2010.01.25 09:46 | delete | 9721 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23621 | 2010.01.25 09:46 | delete | 9724 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23622 | 2010.01.25 09:46 | delete | 9726 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23623 | 2010.01.25 09:46 | delete | 9728 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23624 | 2010.01.25 09:46 | delete | 9730 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23625 | 2010.01.25 09:46 | delete | 9732 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23626 | 2010.01.25 09:46 | delete | 9734 | 0.10 | 1.61340 | 1.61605 | 1.61133 | ||
23627 | 2010.01.25 09:50 | delete | 9624 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23628 | 2010.01.25 09:50 | delete | 9649 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23629 | 2010.01.25 09:50 | delete | 9665 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23630 | 2010.01.25 09:50 | delete | 9684 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23631 | 2010.01.25 09:50 | delete | 9702 | 0.10 | 1.61222 | 1.61605 | 1.61133 | ||
23632 | 2010.01.25 09:50 | delete | 9716 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23633 | 2010.01.25 09:50 | delete | 9720 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23634 | 2010.01.25 09:50 | delete | 9725 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23635 | 2010.01.25 09:50 | delete | 9729 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23636 | 2010.01.25 09:50 | delete | 9733 | 0.10 | 1.61281 | 1.61605 | 1.61133 | ||
23637 | 2010.01.25 09:53 | delete | 9642 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23638 | 2010.01.25 09:53 | delete | 9673 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23639 | 2010.01.25 09:53 | delete | 9711 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23640 | 2010.01.25 09:53 | delete | 9723 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23641 | 2010.01.25 09:53 | delete | 9731 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23642 | 2010.01.25 09:56 | delete | 9657 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23643 | 2010.01.25 09:56 | delete | 9718 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23644 | 2010.01.25 09:59 | delete | 9696 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23645 | 2010.01.25 10:00 | delete | 9727 | 0.10 | 1.61163 | 1.61605 | 1.61133 | ||
23646 | 2010.01.25 10:02 | buy stop | 9735 | 0.10 | 1.61744 | 1.61449 | 1.61921 | ||
23647 | 2010.01.25 10:02 | sell stop | 9736 | 0.10 | 1.61626 | 1.61950 | 1.61478 | ||
23648 | 2010.01.25 10:02 | buy stop | 9737 | 0.10 | 1.61803 | 1.61449 | 1.61921 | ||
23649 | 2010.01.25 10:02 | sell stop | 9738 | 0.10 | 1.61567 | 1.61950 | 1.61478 | ||
23650 | 2010.01.25 10:02 | buy stop | 9739 | 0.10 | 1.61862 | 1.61449 | 1.61921 | ||
23651 | 2010.01.25 10:02 | sell stop | 9740 | 0.10 | 1.61508 | 1.61950 | 1.61478 | ||
23652 | 2010.01.25 10:10 | sell | 9736 | 0.10 | 1.61626 | 1.61950 | 1.61478 | ||
23653 | 2010.01.25 10:15 | sell | 9738 | 0.10 | 1.61567 | 1.61950 | 1.61478 | ||
23654 | 2010.01.25 10:15 | delete | 9735 | 0.10 | 1.61744 | 1.61449 | 1.61921 | ||
23655 | 2010.01.25 10:15 | delete | 9737 | 0.10 | 1.61803 | 1.61449 | 1.61921 | ||
23656 | 2010.01.25 10:15 | delete | 9739 | 0.10 | 1.61862 | 1.61449 | 1.61921 | ||
23657 | 2010.01.25 10:17 | close | 9736 | 0.10 | 1.61587 | 1.61950 | 1.61478 | 3.90 | 5207.92 |
23658 | 2010.01.25 10:17 | delete | 9740 | 0.10 | 1.61508 | 1.61950 | 1.61478 | ||
23659 | 2010.01.25 10:20 | close | 9738 | 0.10 | 1.61488 | 1.61950 | 1.61478 | 7.90 | 5215.82 |
23660 | 2010.01.25 10:22 | buy stop | 9741 | 0.10 | 1.61586 | 1.61291 | 1.61763 | ||
23661 | 2010.01.25 10:22 | sell stop | 9742 | 0.10 | 1.61468 | 1.61792 | 1.61320 | ||
23662 | 2010.01.25 10:22 | buy stop | 9743 | 0.10 | 1.61645 | 1.61291 | 1.61763 | ||
23663 | 2010.01.25 10:22 | sell stop | 9744 | 0.10 | 1.61409 | 1.61792 | 1.61320 | ||
23664 | 2010.01.25 10:22 | buy stop | 9745 | 0.10 | 1.61704 | 1.61291 | 1.61763 | ||
23665 | 2010.01.25 10:22 | sell stop | 9746 | 0.10 | 1.61350 | 1.61792 | 1.61320 | ||
23666 | 2010.01.25 10:32 | sell | 9742 | 0.10 | 1.61468 | 1.61792 | 1.61320 | ||
23667 | 2010.01.25 10:45 | buy | 9741 | 0.10 | 1.61586 | 1.61291 | 1.61763 | ||
23668 | 2010.01.25 10:45 | sell stop | 9747 | 0.10 | 1.61350 | 1.61792 | 1.61320 | ||
23669 | 2010.01.25 10:45 | sell stop | 9748 | 0.10 | 1.61409 | 1.61792 | 1.61320 | ||
23670 | 2010.01.25 10:45 | sell stop | 9749 | 0.10 | 1.61468 | 1.61792 | 1.61320 | ||
23671 | 2010.01.25 10:45 | sell stop | 9750 | 0.10 | 1.61527 | 1.61792 | 1.61320 | ||
23672 | 2010.01.25 10:50 | buy | 9743 | 0.10 | 1.61645 | 1.61291 | 1.61763 | ||
23673 | 2010.01.25 11:07 | buy | 9745 | 0.10 | 1.61704 | 1.61291 | 1.61763 | ||
23674 | 2010.01.25 11:07 | sell stop | 9751 | 0.10 | 1.61350 | 1.61792 | 1.61320 | ||
23675 | 2010.01.25 11:07 | sell stop | 9752 | 0.10 | 1.61409 | 1.61792 | 1.61320 | ||
23676 | 2010.01.25 11:07 | sell stop | 9753 | 0.10 | 1.61468 | 1.61792 | 1.61320 | ||
23677 | 2010.01.25 11:07 | sell stop | 9754 | 0.10 | 1.61527 | 1.61792 | 1.61320 | ||
23678 | 2010.01.25 11:20 | sell | 9750 | 0.10 | 1.61527 | 1.61792 | 1.61320 | ||
23679 | 2010.01.25 11:20 | sell | 9754 | 0.10 | 1.61527 | 1.61792 | 1.61320 | ||
23680 | 2010.01.25 11:20 | buy stop | 9755 | 0.10 | 1.61704 | 1.61291 | 1.61763 | ||
23681 | 2010.01.25 11:20 | buy stop | 9756 | 0.10 | 1.61645 | 1.61291 | 1.61763 | ||
23682 | 2010.01.25 11:20 | buy stop | 9757 | 0.10 | 1.61586 | 1.61291 | 1.61763 | ||
23683 | 2010.01.25 11:22 | buy stop | 9758 | 0.10 | 1.61704 | 1.61291 | 1.61763 | ||
23684 | 2010.01.25 11:22 | buy stop | 9759 | 0.10 | 1.61645 | 1.61291 | 1.61763 | ||
23685 | 2010.01.25 11:22 | buy stop | 9760 | 0.10 | 1.61586 | 1.61291 | 1.61763 | ||
23686 | 2010.01.25 11:35 | buy | 9757 | 0.10 | 1.61586 | 1.61291 | 1.61763 | ||
23687 | 2010.01.25 11:35 | buy | 9760 | 0.10 | 1.61586 | 1.61291 | 1.61763 | ||
23688 | 2010.01.25 11:35 | sell stop | 9761 | 0.10 | 1.61350 | 1.61792 | 1.61320 | ||
23689 | 2010.01.25 11:35 | sell stop | 9762 | 0.10 | 1.61409 | 1.61792 | 1.61320 | ||
23690 | 2010.01.25 11:35 | sell stop | 9763 | 0.10 | 1.61468 | 1.61792 | 1.61320 | ||
23691 | 2010.01.25 11:35 | sell stop | 9764 | 0.10 | 1.61527 | 1.61792 | 1.61320 | ||
23692 | 2010.01.25 11:37 | sell | 9764 | 0.10 | 1.61527 | 1.61792 | 1.61320 | ||
23693 | 2010.01.25 11:37 | buy stop | 9765 | 0.10 | 1.61704 | 1.61291 | 1.61763 | ||
23694 | 2010.01.25 11:37 | buy stop | 9766 | 0.10 | 1.61645 | 1.61291 | 1.61763 | ||
23695 | 2010.01.25 11:37 | buy stop | 9767 | 0.10 | 1.61586 | 1.61291 | 1.61763 | ||
23696 | 2010.01.25 11:40 | buy | 9756 | 0.10 | 1.61645 | 1.61291 | 1.61763 | ||
23697 | 2010.01.25 11:40 | buy | 9759 | 0.10 | 1.61645 | 1.61291 | 1.61763 | ||
23698 | 2010.01.25 11:40 | buy | 9766 | 0.10 | 1.61645 | 1.61291 | 1.61763 | ||
23699 | 2010.01.25 11:40 | buy | 9767 | 0.10 | 1.61586 | 1.61291 | 1.61763 | ||
23700 | 2010.01.25 11:40 | sell stop | 9768 | 0.10 | 1.61350 | 1.61792 | 1.61320 | ||
23701 | 2010.01.25 11:40 | sell stop | 9769 | 0.10 | 1.61409 | 1.61792 | 1.61320 | ||
23702 | 2010.01.25 11:40 | sell stop | 9770 | 0.10 | 1.61468 | 1.61792 | 1.61320 | ||
23703 | 2010.01.25 11:40 | sell stop | 9771 | 0.10 | 1.61527 | 1.61792 | 1.61320 | ||
23704 | 2010.01.25 11:42 | sell stop | 9772 | 0.10 | 1.61350 | 1.61792 | 1.61320 | ||
23705 | 2010.01.25 11:42 | sell stop | 9773 | 0.10 | 1.61409 | 1.61792 | 1.61320 | ||
23706 | 2010.01.25 11:42 | sell stop | 9774 | 0.10 | 1.61468 | 1.61792 | 1.61320 | ||
23707 | 2010.01.25 11:42 | sell stop | 9775 | 0.10 | 1.61527 | 1.61792 | 1.61320 | ||
23708 | 2010.01.25 11:45 | buy | 9755 | 0.10 | 1.61704 | 1.61291 | 1.61763 | ||
23709 | 2010.01.25 11:45 | buy | 9758 | 0.10 | 1.61704 | 1.61291 | 1.61763 | ||
23710 | 2010.01.25 11:45 | buy | 9765 | 0.10 | 1.61704 | 1.61291 | 1.61763 | ||
23711 | 2010.01.25 11:45 | sell stop | 9776 | 0.10 | 1.61350 | 1.61792 | 1.61320 | ||
23712 | 2010.01.25 11:45 | sell stop | 9777 | 0.10 | 1.61409 | 1.61792 | 1.61320 | ||
23713 | 2010.01.25 11:45 | sell stop | 9778 | 0.10 | 1.61468 | 1.61792 | 1.61320 | ||
23714 | 2010.01.25 11:45 | sell stop | 9779 | 0.10 | 1.61527 | 1.61792 | 1.61320 | ||
23715 | 2010.01.25 11:47 | sell stop | 9780 | 0.10 | 1.61350 | 1.61792 | 1.61320 | ||
23716 | 2010.01.25 11:47 | sell stop | 9781 | 0.10 | 1.61409 | 1.61792 | 1.61320 | ||
23717 | 2010.01.25 11:47 | sell stop | 9782 | 0.10 | 1.61468 | 1.61792 | 1.61320 | ||
23718 | 2010.01.25 11:47 | sell stop | 9783 | 0.10 | 1.61527 | 1.61792 | 1.61320 | ||
23719 | 2010.01.25 11:50 | close | 9741 | 0.10 | 1.61737 | 1.61291 | 1.61763 | 15.10 | 5230.92 |
23720 | 2010.01.25 11:50 | close | 9743 | 0.10 | 1.61737 | 1.61291 | 1.61763 | 9.20 | 5240.12 |
23721 | 2010.01.25 11:50 | close | 9745 | 0.10 | 1.61737 | 1.61291 | 1.61763 | 3.30 | 5243.42 |
23722 | 2010.01.25 11:50 | delete | 9747 | 0.10 | 1.61350 | 1.61792 | 1.61320 | ||
23723 | 2010.01.25 11:50 | delete | 9749 | 0.10 | 1.61468 | 1.61792 | 1.61320 | ||
23724 | 2010.01.25 11:50 | delete | 9751 | 0.10 | 1.61350 | 1.61792 | 1.61320 | ||
23725 | 2010.01.25 11:50 | delete | 9753 | 0.10 | 1.61468 | 1.61792 | 1.61320 | ||
23726 | 2010.01.25 11:50 | close | 9755 | 0.10 | 1.61737 | 1.61291 | 1.61763 | 3.30 | 5246.72 |
23727 | 2010.01.25 11:50 | close | 9757 | 0.10 | 1.61737 | 1.61291 | 1.61763 | 15.10 | 5261.82 |
23728 | 2010.01.25 11:50 | close | 9759 | 0.10 | 1.61737 | 1.61291 | 1.61763 | 9.20 | 5271.02 |
23729 | 2010.01.25 11:50 | delete | 9761 | 0.10 | 1.61350 | 1.61792 | 1.61320 | ||
23730 | 2010.01.25 11:50 | delete | 9763 | 0.10 | 1.61468 | 1.61792 | 1.61320 | ||
23731 | 2010.01.25 11:50 | close | 9765 | 0.10 | 1.61737 | 1.61291 | 1.61763 | 3.30 | 5274.32 |
23732 | 2010.01.25 11:50 | close | 9767 | 0.10 | 1.61737 | 1.61291 | 1.61763 | 15.10 | 5289.42 |
23733 | 2010.01.25 11:50 | delete | 9769 | 0.10 | 1.61409 | 1.61792 | 1.61320 | ||
23734 | 2010.01.25 11:50 | delete | 9771 | 0.10 | 1.61527 | 1.61792 | 1.61320 | ||
23735 | 2010.01.25 11:50 | delete | 9773 | 0.10 | 1.61409 | 1.61792 | 1.61320 | ||
23736 | 2010.01.25 11:50 | delete | 9775 | 0.10 | 1.61527 | 1.61792 | 1.61320 | ||
23737 | 2010.01.25 11:50 | delete | 9777 | 0.10 | 1.61409 | 1.61792 | 1.61320 | ||
23738 | 2010.01.25 11:50 | delete | 9779 | 0.10 | 1.61527 | 1.61792 | 1.61320 | ||
23739 | 2010.01.25 11:50 | delete | 9781 | 0.10 | 1.61409 | 1.61792 | 1.61320 | ||
23740 | 2010.01.25 11:50 | delete | 9783 | 0.10 | 1.61527 | 1.61792 | 1.61320 | ||
23741 | 2010.01.25 11:52 | close | 9742 | 0.10 | 1.61727 | 1.61792 | 1.61320 | -25.90 | 5263.52 |
23742 | 2010.01.25 11:52 | delete | 9746 | 0.10 | 1.61350 | 1.61792 | 1.61320 | ||
23743 | 2010.01.25 11:52 | close | 9750 | 0.10 | 1.61727 | 1.61792 | 1.61320 | -20.00 | 5243.52 |
23744 | 2010.01.25 11:52 | close | 9754 | 0.10 | 1.61727 | 1.61792 | 1.61320 | -20.00 | 5223.52 |
23745 | 2010.01.25 11:52 | close | 9758 | 0.10 | 1.61698 | 1.61291 | 1.61763 | -0.60 | 5222.92 |
23746 | 2010.01.25 11:52 | delete | 9762 | 0.10 | 1.61409 | 1.61792 | 1.61320 | ||
23747 | 2010.01.25 11:52 | close | 9766 | 0.10 | 1.61698 | 1.61291 | 1.61763 | 5.30 | 5228.22 |
23748 | 2010.01.25 11:52 | delete | 9770 | 0.10 | 1.61468 | 1.61792 | 1.61320 | ||
23749 | 2010.01.25 11:52 | delete | 9774 | 0.10 | 1.61468 | 1.61792 | 1.61320 | ||
23750 | 2010.01.25 11:52 | delete | 9778 | 0.10 | 1.61468 | 1.61792 | 1.61320 | ||
23751 | 2010.01.25 11:52 | delete | 9782 | 0.10 | 1.61468 | 1.61792 | 1.61320 | ||
23752 | 2010.01.25 11:55 | delete | 9744 | 0.10 | 1.61409 | 1.61792 | 1.61320 | ||
23753 | 2010.01.25 11:55 | delete | 9752 | 0.10 | 1.61409 | 1.61792 | 1.61320 | ||
23754 | 2010.01.25 11:55 | close | 9760 | 0.10 | 1.61717 | 1.61291 | 1.61763 | 13.10 | 5241.32 |
23755 | 2010.01.25 11:55 | delete | 9768 | 0.10 | 1.61350 | 1.61792 | 1.61320 | ||
23756 | 2010.01.25 11:55 | delete | 9776 | 0.10 | 1.61350 | 1.61792 | 1.61320 | ||
23757 | 2010.01.25 11:57 | delete | 9748 | 0.10 | 1.61409 | 1.61792 | 1.61320 | ||
23758 | 2010.01.25 11:57 | close | 9764 | 0.10 | 1.61687 | 1.61792 | 1.61320 | -16.00 | 5225.32 |
23759 | 2010.01.25 11:57 | delete | 9780 | 0.10 | 1.61350 | 1.61792 | 1.61320 | ||
23760 | 2010.01.25 11:59 | close | 9756 | 0.10 | 1.61696 | 1.61291 | 1.61763 | 5.10 | 5230.42 |
23761 | 2010.01.25 12:00 | delete | 9772 | 0.10 | 1.61350 | 1.61792 | 1.61320 | ||
23762 | 2010.01.25 12:02 | buy stop | 9784 | 0.10 | 1.61813 | 1.61518 | 1.61990 | ||
23763 | 2010.01.25 12:02 | sell stop | 9785 | 0.10 | 1.61695 | 1.62019 | 1.61547 | ||
23764 | 2010.01.25 12:02 | buy stop | 9786 | 0.10 | 1.61872 | 1.61518 | 1.61990 | ||
23765 | 2010.01.25 12:02 | sell stop | 9787 | 0.10 | 1.61636 | 1.62019 | 1.61547 | ||
23766 | 2010.01.25 12:02 | buy stop | 9788 | 0.10 | 1.61931 | 1.61518 | 1.61990 | ||
23767 | 2010.01.25 12:02 | sell stop | 9789 | 0.10 | 1.61577 | 1.62019 | 1.61547 | ||
23768 | 2010.01.25 12:10 | sell | 9785 | 0.10 | 1.61695 | 1.62019 | 1.61547 | ||
23769 | 2010.01.25 12:15 | sell | 9787 | 0.10 | 1.61636 | 1.62019 | 1.61547 | ||
23770 | 2010.01.25 12:15 | delete | 9784 | 0.10 | 1.61813 | 1.61518 | 1.61990 | ||
23771 | 2010.01.25 12:15 | delete | 9786 | 0.10 | 1.61872 | 1.61518 | 1.61990 | ||
23772 | 2010.01.25 12:15 | delete | 9788 | 0.10 | 1.61931 | 1.61518 | 1.61990 | ||
23773 | 2010.01.25 12:17 | buy stop | 9790 | 0.10 | 1.61931 | 1.61518 | 1.61990 | ||
23774 | 2010.01.25 12:17 | buy stop | 9791 | 0.10 | 1.61872 | 1.61518 | 1.61990 | ||
23775 | 2010.01.25 12:17 | buy stop | 9792 | 0.10 | 1.61813 | 1.61518 | 1.61990 | ||
23776 | 2010.01.25 12:17 | buy stop | 9793 | 0.10 | 1.61754 | 1.61518 | 1.61990 | ||
23777 | 2010.01.25 12:20 | sell | 9789 | 0.10 | 1.61577 | 1.62019 | 1.61547 | ||
23778 | 2010.01.25 12:20 | close | 9785 | 0.10 | 1.61588 | 1.62019 | 1.61547 | 10.70 | 5241.12 |
23779 | 2010.01.25 12:20 | close | 9789 | 0.10 | 1.61588 | 1.62019 | 1.61547 | -1.10 | 5240.02 |
23780 | 2010.01.25 12:20 | delete | 9791 | 0.10 | 1.61872 | 1.61518 | 1.61990 | ||
23781 | 2010.01.25 12:20 | delete | 9793 | 0.10 | 1.61754 | 1.61518 | 1.61990 | ||
23782 | 2010.01.25 12:22 | close | 9787 | 0.10 | 1.61621 | 1.62019 | 1.61547 | 1.50 | 5241.52 |
23783 | 2010.01.25 12:22 | delete | 9792 | 0.10 | 1.61813 | 1.61518 | 1.61990 | ||
23784 | 2010.01.25 12:25 | delete | 9790 | 0.10 | 1.61931 | 1.61518 | 1.61990 | ||
23785 | 2010.01.25 12:27 | buy stop | 9794 | 0.10 | 1.61714 | 1.61419 | 1.61891 | ||
23786 | 2010.01.25 12:27 | sell stop | 9795 | 0.10 | 1.61596 | 1.61920 | 1.61448 | ||
23787 | 2010.01.25 12:27 | buy stop | 9796 | 0.10 | 1.61773 | 1.61419 | 1.61891 | ||
23788 | 2010.01.25 12:27 | sell stop | 9797 | 0.10 | 1.61537 | 1.61920 | 1.61448 | ||
23789 | 2010.01.25 12:27 | buy stop | 9798 | 0.10 | 1.61832 | 1.61419 | 1.61891 | ||
23790 | 2010.01.25 12:27 | sell stop | 9799 | 0.10 | 1.61478 | 1.61920 | 1.61448 | ||
23791 | 2010.01.25 12:40 | sell | 9795 | 0.10 | 1.61596 | 1.61920 | 1.61448 | ||
23792 | 2010.01.25 12:45 | sell | 9797 | 0.10 | 1.61537 | 1.61920 | 1.61448 | ||
23793 | 2010.01.25 12:45 | buy stop | 9800 | 0.10 | 1.61832 | 1.61419 | 1.61891 | ||
23794 | 2010.01.25 12:45 | buy stop | 9801 | 0.10 | 1.61773 | 1.61419 | 1.61891 | ||
23795 | 2010.01.25 12:45 | buy stop | 9802 | 0.10 | 1.61714 | 1.61419 | 1.61891 | ||
23796 | 2010.01.25 12:45 | buy stop | 9803 | 0.10 | 1.61655 | 1.61419 | 1.61891 | ||
23797 | 2010.01.25 12:50 | sell | 9799 | 0.10 | 1.61478 | 1.61920 | 1.61448 | ||
23798 | 2010.01.25 12:50 | delete | 9794 | 0.10 | 1.61714 | 1.61419 | 1.61891 | ||
23799 | 2010.01.25 12:50 | delete | 9796 | 0.10 | 1.61773 | 1.61419 | 1.61891 | ||
23800 | 2010.01.25 12:50 | delete | 9798 | 0.10 | 1.61832 | 1.61419 | 1.61891 | ||
23801 | 2010.01.25 12:50 | delete | 9800 | 0.10 | 1.61832 | 1.61419 | 1.61891 | ||
23802 | 2010.01.25 12:50 | delete | 9802 | 0.10 | 1.61714 | 1.61419 | 1.61891 | ||
23803 | 2010.01.25 12:52 | close | 9795 | 0.10 | 1.61528 | 1.61920 | 1.61448 | 6.80 | 5248.32 |
23804 | 2010.01.25 12:52 | close | 9799 | 0.10 | 1.61528 | 1.61920 | 1.61448 | -5.00 | 5243.32 |
23805 | 2010.01.25 12:52 | delete | 9803 | 0.10 | 1.61655 | 1.61419 | 1.61891 | ||
23806 | 2010.01.25 12:55 | close | 9797 | 0.10 | 1.61511 | 1.61920 | 1.61448 | 2.60 | 5245.92 |
23807 | 2010.01.25 12:57 | delete | 9801 | 0.10 | 1.61773 | 1.61419 | 1.61891 | ||
23808 | 2010.01.25 12:59 | buy stop | 9804 | 0.10 | 1.61565 | 1.61270 | 1.61742 | ||
23809 | 2010.01.25 12:59 | sell stop | 9805 | 0.10 | 1.61447 | 1.61771 | 1.61299 | ||
23810 | 2010.01.25 12:59 | buy stop | 9806 | 0.10 | 1.61624 | 1.61270 | 1.61742 | ||
23811 | 2010.01.25 12:59 | sell stop | 9807 | 0.10 | 1.61388 | 1.61771 | 1.61299 | ||
23812 | 2010.01.25 12:59 | buy stop | 9808 | 0.10 | 1.61683 | 1.61270 | 1.61742 | ||
23813 | 2010.01.25 12:59 | sell stop | 9809 | 0.10 | 1.61329 | 1.61771 | 1.61299 | ||
23814 | 2010.01.25 13:02 | sell | 9805 | 0.10 | 1.61447 | 1.61771 | 1.61299 | ||
23815 | 2010.01.25 13:02 | sell | 9807 | 0.10 | 1.61388 | 1.61771 | 1.61299 | ||
23816 | 2010.01.25 13:02 | delete | 9804 | 0.10 | 1.61565 | 1.61270 | 1.61742 | ||
23817 | 2010.01.25 13:02 | delete | 9806 | 0.10 | 1.61624 | 1.61270 | 1.61742 | ||
23818 | 2010.01.25 13:02 | delete | 9808 | 0.10 | 1.61683 | 1.61270 | 1.61742 | ||
23819 | 2010.01.25 13:05 | close | 9805 | 0.10 | 1.61380 | 1.61771 | 1.61299 | 6.70 | 5252.62 |
23820 | 2010.01.25 13:05 | delete | 9809 | 0.10 | 1.61329 | 1.61771 | 1.61299 | ||
23821 | 2010.01.25 13:07 | close | 9807 | 0.10 | 1.61340 | 1.61771 | 1.61299 | 4.80 | 5257.42 |
23822 | 2010.01.25 13:10 | buy stop | 9810 | 0.10 | 1.61499 | 1.61204 | 1.61676 | ||
23823 | 2010.01.25 13:10 | sell stop | 9811 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23824 | 2010.01.25 13:10 | buy stop | 9812 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23825 | 2010.01.25 13:10 | sell stop | 9813 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23826 | 2010.01.25 13:10 | buy stop | 9814 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23827 | 2010.01.25 13:10 | sell stop | 9815 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23828 | 2010.01.25 13:15 | buy | 9810 | 0.10 | 1.61499 | 1.61204 | 1.61676 | ||
23829 | 2010.01.25 13:15 | sell stop | 9816 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23830 | 2010.01.25 13:15 | sell stop | 9817 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23831 | 2010.01.25 13:15 | sell stop | 9818 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23832 | 2010.01.25 13:15 | sell stop | 9819 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
23833 | 2010.01.25 13:20 | buy | 9812 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23834 | 2010.01.25 13:45 | sell | 9819 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
23835 | 2010.01.25 13:50 | sell | 9811 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23836 | 2010.01.25 13:50 | sell | 9813 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23837 | 2010.01.25 13:50 | sell | 9817 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23838 | 2010.01.25 13:50 | sell | 9818 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23839 | 2010.01.25 13:50 | buy stop | 9820 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23840 | 2010.01.25 13:50 | buy stop | 9821 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23841 | 2010.01.25 13:50 | buy stop | 9822 | 0.10 | 1.61499 | 1.61204 | 1.61676 | ||
23842 | 2010.01.25 13:50 | buy stop | 9823 | 0.10 | 1.61440 | 1.61204 | 1.61676 | ||
23843 | 2010.01.25 13:52 | buy stop | 9824 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23844 | 2010.01.25 13:52 | buy stop | 9825 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23845 | 2010.01.25 13:52 | buy stop | 9826 | 0.10 | 1.61499 | 1.61204 | 1.61676 | ||
23846 | 2010.01.25 13:52 | buy stop | 9827 | 0.10 | 1.61440 | 1.61204 | 1.61676 | ||
23847 | 2010.01.25 13:55 | buy stop | 9828 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23848 | 2010.01.25 13:55 | buy stop | 9829 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23849 | 2010.01.25 13:55 | buy stop | 9830 | 0.10 | 1.61499 | 1.61204 | 1.61676 | ||
23850 | 2010.01.25 13:55 | buy stop | 9831 | 0.10 | 1.61440 | 1.61204 | 1.61676 | ||
23851 | 2010.01.25 14:07 | sell | 9815 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23852 | 2010.01.25 14:07 | sell | 9816 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23853 | 2010.01.25 14:07 | buy stop | 9832 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23854 | 2010.01.25 14:07 | buy stop | 9833 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23855 | 2010.01.25 14:07 | buy stop | 9834 | 0.10 | 1.61499 | 1.61204 | 1.61676 | ||
23856 | 2010.01.25 14:07 | buy stop | 9835 | 0.10 | 1.61440 | 1.61204 | 1.61676 | ||
23857 | 2010.01.25 14:20 | buy | 9823 | 0.10 | 1.61440 | 1.61204 | 1.61676 | ||
23858 | 2010.01.25 14:20 | buy | 9827 | 0.10 | 1.61440 | 1.61204 | 1.61676 | ||
23859 | 2010.01.25 14:20 | buy | 9831 | 0.10 | 1.61440 | 1.61204 | 1.61676 | ||
23860 | 2010.01.25 14:20 | buy | 9835 | 0.10 | 1.61440 | 1.61204 | 1.61676 | ||
23861 | 2010.01.25 14:20 | sell stop | 9836 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23862 | 2010.01.25 14:20 | sell stop | 9837 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23863 | 2010.01.25 14:20 | sell stop | 9838 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23864 | 2010.01.25 14:22 | sell stop | 9839 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23865 | 2010.01.25 14:22 | sell stop | 9840 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23866 | 2010.01.25 14:25 | sell stop | 9841 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23867 | 2010.01.25 14:25 | sell stop | 9842 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23868 | 2010.01.25 14:25 | sell stop | 9843 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23869 | 2010.01.25 14:27 | sell | 9838 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23870 | 2010.01.25 14:27 | sell | 9843 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23871 | 2010.01.25 14:27 | buy stop | 9844 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23872 | 2010.01.25 14:27 | buy stop | 9845 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23873 | 2010.01.25 14:27 | buy stop | 9846 | 0.10 | 1.61499 | 1.61204 | 1.61676 | ||
23874 | 2010.01.25 14:27 | buy stop | 9847 | 0.10 | 1.61440 | 1.61204 | 1.61676 | ||
23875 | 2010.01.25 14:27 | sell stop | 9848 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23876 | 2010.01.25 14:27 | sell stop | 9849 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23877 | 2010.01.25 14:27 | sell stop | 9850 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23878 | 2010.01.25 14:27 | sell stop | 9851 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23879 | 2010.01.25 14:37 | sell | 9837 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23880 | 2010.01.25 14:37 | sell | 9840 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23881 | 2010.01.25 14:37 | sell | 9842 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23882 | 2010.01.25 14:37 | sell | 9849 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23883 | 2010.01.25 14:37 | sell | 9851 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23884 | 2010.01.25 14:37 | buy stop | 9852 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23885 | 2010.01.25 14:37 | buy stop | 9853 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23886 | 2010.01.25 14:37 | buy stop | 9854 | 0.10 | 1.61499 | 1.61204 | 1.61676 | ||
23887 | 2010.01.25 14:37 | buy stop | 9855 | 0.10 | 1.61440 | 1.61204 | 1.61676 | ||
23888 | 2010.01.25 14:40 | buy | 9847 | 0.10 | 1.61440 | 1.61204 | 1.61676 | ||
23889 | 2010.01.25 14:40 | buy | 9855 | 0.10 | 1.61440 | 1.61204 | 1.61676 | ||
23890 | 2010.01.25 14:40 | buy stop | 9856 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23891 | 2010.01.25 14:40 | buy stop | 9857 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23892 | 2010.01.25 14:40 | sell stop | 9858 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23893 | 2010.01.25 14:40 | sell stop | 9859 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23894 | 2010.01.25 14:40 | sell stop | 9860 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23895 | 2010.01.25 14:42 | buy stop | 9861 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23896 | 2010.01.25 14:42 | buy stop | 9862 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23897 | 2010.01.25 14:42 | buy stop | 9863 | 0.10 | 1.61499 | 1.61204 | 1.61676 | ||
23898 | 2010.01.25 14:42 | sell stop | 9864 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23899 | 2010.01.25 14:42 | sell stop | 9865 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23900 | 2010.01.25 14:42 | sell stop | 9866 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23901 | 2010.01.25 14:45 | buy | 9822 | 0.10 | 1.61499 | 1.61204 | 1.61676 | ||
23902 | 2010.01.25 14:45 | buy | 9826 | 0.10 | 1.61499 | 1.61204 | 1.61676 | ||
23903 | 2010.01.25 14:45 | buy | 9830 | 0.10 | 1.61499 | 1.61204 | 1.61676 | ||
23904 | 2010.01.25 14:45 | buy | 9834 | 0.10 | 1.61499 | 1.61204 | 1.61676 | ||
23905 | 2010.01.25 14:45 | buy | 9846 | 0.10 | 1.61499 | 1.61204 | 1.61676 | ||
23906 | 2010.01.25 14:45 | buy | 9854 | 0.10 | 1.61499 | 1.61204 | 1.61676 | ||
23907 | 2010.01.25 14:45 | buy | 9863 | 0.10 | 1.61499 | 1.61204 | 1.61676 | ||
23908 | 2010.01.25 14:45 | buy stop | 9867 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23909 | 2010.01.25 14:45 | sell stop | 9868 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23910 | 2010.01.25 14:45 | sell stop | 9869 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23911 | 2010.01.25 14:45 | sell stop | 9870 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23912 | 2010.01.25 14:45 | sell stop | 9871 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
23913 | 2010.01.25 14:47 | buy stop | 9872 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23914 | 2010.01.25 14:47 | buy stop | 9873 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23915 | 2010.01.25 14:47 | sell stop | 9874 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23916 | 2010.01.25 14:47 | sell stop | 9875 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23917 | 2010.01.25 14:47 | sell stop | 9876 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23918 | 2010.01.25 14:47 | sell stop | 9877 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
23919 | 2010.01.25 14:50 | buy | 9814 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23920 | 2010.01.25 14:50 | buy | 9820 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23921 | 2010.01.25 14:50 | buy | 9821 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23922 | 2010.01.25 14:50 | buy | 9824 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23923 | 2010.01.25 14:50 | buy | 9825 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23924 | 2010.01.25 14:50 | buy | 9828 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23925 | 2010.01.25 14:50 | buy | 9829 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23926 | 2010.01.25 14:50 | buy | 9832 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23927 | 2010.01.25 14:50 | buy | 9833 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23928 | 2010.01.25 14:50 | buy | 9844 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23929 | 2010.01.25 14:50 | buy | 9845 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23930 | 2010.01.25 14:50 | buy | 9852 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23931 | 2010.01.25 14:50 | buy | 9853 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23932 | 2010.01.25 14:50 | buy | 9856 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23933 | 2010.01.25 14:50 | buy | 9857 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23934 | 2010.01.25 14:50 | buy | 9861 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23935 | 2010.01.25 14:50 | buy | 9862 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23936 | 2010.01.25 14:50 | buy | 9867 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23937 | 2010.01.25 14:50 | buy | 9872 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23938 | 2010.01.25 14:50 | buy | 9873 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23939 | 2010.01.25 14:50 | sell stop | 9878 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23940 | 2010.01.25 14:50 | sell stop | 9879 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23941 | 2010.01.25 14:50 | sell stop | 9880 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23942 | 2010.01.25 14:50 | sell stop | 9881 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
23943 | 2010.01.25 14:52 | buy stop | 9882 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23944 | 2010.01.25 14:52 | sell stop | 9883 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23945 | 2010.01.25 14:52 | sell stop | 9884 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23946 | 2010.01.25 14:52 | sell stop | 9885 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23947 | 2010.01.25 14:52 | sell stop | 9886 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
23948 | 2010.01.25 14:55 | sell stop | 9887 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23949 | 2010.01.25 14:55 | sell stop | 9888 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23950 | 2010.01.25 14:55 | sell stop | 9889 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23951 | 2010.01.25 14:55 | sell stop | 9890 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
23952 | 2010.01.25 14:57 | buy stop | 9891 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23953 | 2010.01.25 14:57 | buy stop | 9892 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23954 | 2010.01.25 14:57 | sell stop | 9893 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23955 | 2010.01.25 14:57 | sell stop | 9894 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23956 | 2010.01.25 14:57 | sell stop | 9895 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23957 | 2010.01.25 14:57 | sell stop | 9896 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
23958 | 2010.01.25 14:59 | buy | 9892 | 0.10 | 1.61558 | 1.61204 | 1.61676 | ||
23959 | 2010.01.25 14:59 | buy stop | 9897 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23960 | 2010.01.25 14:59 | sell stop | 9898 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23961 | 2010.01.25 14:59 | sell stop | 9899 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23962 | 2010.01.25 14:59 | sell stop | 9900 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23963 | 2010.01.25 14:59 | sell stop | 9901 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
23964 | 2010.01.25 15:00 | buy stop | 9902 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23965 | 2010.01.25 15:00 | sell stop | 9903 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23966 | 2010.01.25 15:00 | sell stop | 9904 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23967 | 2010.01.25 15:00 | sell stop | 9905 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23968 | 2010.01.25 15:00 | sell stop | 9906 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
23969 | 2010.01.25 15:03 | buy | 9882 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23970 | 2010.01.25 15:03 | buy | 9891 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23971 | 2010.01.25 15:03 | buy | 9897 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23972 | 2010.01.25 15:03 | buy | 9902 | 0.10 | 1.61617 | 1.61204 | 1.61676 | ||
23973 | 2010.01.25 15:03 | sell stop | 9907 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23974 | 2010.01.25 15:03 | sell stop | 9908 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23975 | 2010.01.25 15:03 | sell stop | 9909 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23976 | 2010.01.25 15:03 | sell stop | 9910 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
23977 | 2010.01.25 15:06 | sell stop | 9911 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23978 | 2010.01.25 15:06 | sell stop | 9912 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23979 | 2010.01.25 15:06 | sell stop | 9913 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23980 | 2010.01.25 15:06 | sell stop | 9914 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
23981 | 2010.01.25 15:10 | sell stop | 9915 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23982 | 2010.01.25 15:10 | sell stop | 9916 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23983 | 2010.01.25 15:10 | sell stop | 9917 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23984 | 2010.01.25 15:10 | sell stop | 9918 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
23985 | 2010.01.25 15:13 | sell stop | 9919 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
23986 | 2010.01.25 15:13 | sell stop | 9920 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
23987 | 2010.01.25 15:13 | sell stop | 9921 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
23988 | 2010.01.25 15:13 | sell stop | 9922 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
23989 | 2010.01.25 15:16 | t/p | 9810 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 17.70 | 5275.12 |
23990 | 2010.01.25 15:16 | s/l | 9811 | 0.10 | 1.61705 | 1.61705 | 1.61233 | -32.40 | 5242.72 |
23991 | 2010.01.25 15:16 | t/p | 9812 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 11.80 | 5254.52 |
23992 | 2010.01.25 15:16 | s/l | 9813 | 0.10 | 1.61705 | 1.61705 | 1.61233 | -38.30 | 5216.22 |
23993 | 2010.01.25 15:16 | t/p | 9814 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 5.90 | 5222.12 |
23994 | 2010.01.25 15:16 | s/l | 9815 | 0.10 | 1.61705 | 1.61705 | 1.61233 | -44.20 | 5177.92 |
23995 | 2010.01.25 15:16 | s/l | 9816 | 0.10 | 1.61705 | 1.61705 | 1.61233 | -44.20 | 5133.72 |
23996 | 2010.01.25 15:16 | s/l | 9817 | 0.10 | 1.61705 | 1.61705 | 1.61233 | -38.30 | 5095.42 |
23997 | 2010.01.25 15:16 | s/l | 9818 | 0.10 | 1.61705 | 1.61705 | 1.61233 | -32.40 | 5063.02 |
23998 | 2010.01.25 15:16 | s/l | 9819 | 0.10 | 1.61705 | 1.61705 | 1.61233 | -26.50 | 5036.52 |
23999 | 2010.01.25 15:16 | t/p | 9820 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 5.90 | 5042.42 |
24000 | 2010.01.25 15:16 | t/p | 9821 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 11.80 | 5054.22 |
24001 | 2010.01.25 15:16 | t/p | 9822 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 17.70 | 5071.92 |
24002 | 2010.01.25 15:16 | t/p | 9823 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 23.60 | 5095.52 |
24003 | 2010.01.25 15:16 | t/p | 9824 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 5.90 | 5101.42 |
24004 | 2010.01.25 15:16 | t/p | 9825 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 11.80 | 5113.22 |
24005 | 2010.01.25 15:16 | t/p | 9826 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 17.70 | 5130.92 |
24006 | 2010.01.25 15:16 | t/p | 9827 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 23.60 | 5154.52 |
24007 | 2010.01.25 15:16 | t/p | 9828 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 5.90 | 5160.42 |
24008 | 2010.01.25 15:16 | t/p | 9829 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 11.80 | 5172.22 |
24009 | 2010.01.25 15:16 | t/p | 9830 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 17.70 | 5189.92 |
24010 | 2010.01.25 15:16 | t/p | 9831 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 23.60 | 5213.52 |
24011 | 2010.01.25 15:16 | t/p | 9832 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 5.90 | 5219.42 |
24012 | 2010.01.25 15:16 | t/p | 9833 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 11.80 | 5231.22 |
24013 | 2010.01.25 15:16 | t/p | 9834 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 17.70 | 5248.92 |
24014 | 2010.01.25 15:16 | t/p | 9835 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 23.60 | 5272.52 |
24015 | 2010.01.25 15:16 | s/l | 9837 | 0.10 | 1.61705 | 1.61705 | 1.61233 | -38.30 | 5234.22 |
24016 | 2010.01.25 15:16 | s/l | 9838 | 0.10 | 1.61705 | 1.61705 | 1.61233 | -32.40 | 5201.82 |
24017 | 2010.01.25 15:16 | s/l | 9840 | 0.10 | 1.61705 | 1.61705 | 1.61233 | -38.30 | 5163.52 |
24018 | 2010.01.25 15:16 | s/l | 9842 | 0.10 | 1.61705 | 1.61705 | 1.61233 | -38.30 | 5125.22 |
24019 | 2010.01.25 15:16 | s/l | 9843 | 0.10 | 1.61705 | 1.61705 | 1.61233 | -32.40 | 5092.82 |
24020 | 2010.01.25 15:16 | t/p | 9844 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 5.90 | 5098.72 |
24021 | 2010.01.25 15:16 | t/p | 9845 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 11.80 | 5110.52 |
24022 | 2010.01.25 15:16 | t/p | 9846 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 17.70 | 5128.22 |
24023 | 2010.01.25 15:16 | t/p | 9847 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 23.60 | 5151.82 |
24024 | 2010.01.25 15:16 | s/l | 9849 | 0.10 | 1.61705 | 1.61705 | 1.61233 | -38.30 | 5113.52 |
24025 | 2010.01.25 15:16 | s/l | 9851 | 0.10 | 1.61705 | 1.61705 | 1.61233 | -38.30 | 5075.22 |
24026 | 2010.01.25 15:16 | t/p | 9852 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 5.90 | 5081.12 |
24027 | 2010.01.25 15:16 | t/p | 9853 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 11.80 | 5092.92 |
24028 | 2010.01.25 15:16 | t/p | 9854 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 17.70 | 5110.62 |
24029 | 2010.01.25 15:16 | t/p | 9855 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 23.60 | 5134.22 |
24030 | 2010.01.25 15:16 | t/p | 9856 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 5.90 | 5140.12 |
24031 | 2010.01.25 15:16 | t/p | 9857 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 11.80 | 5151.92 |
24032 | 2010.01.25 15:16 | t/p | 9861 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 5.90 | 5157.82 |
24033 | 2010.01.25 15:16 | t/p | 9862 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 11.80 | 5169.62 |
24034 | 2010.01.25 15:16 | t/p | 9863 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 17.70 | 5187.32 |
24035 | 2010.01.25 15:16 | t/p | 9867 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 5.90 | 5193.22 |
24036 | 2010.01.25 15:16 | t/p | 9872 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 5.90 | 5199.12 |
24037 | 2010.01.25 15:16 | t/p | 9873 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 11.80 | 5210.92 |
24038 | 2010.01.25 15:16 | t/p | 9882 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 5.90 | 5216.82 |
24039 | 2010.01.25 15:16 | t/p | 9891 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 5.90 | 5222.72 |
24040 | 2010.01.25 15:16 | t/p | 9892 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 11.80 | 5234.52 |
24041 | 2010.01.25 15:16 | t/p | 9897 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 5.90 | 5240.42 |
24042 | 2010.01.25 15:16 | t/p | 9902 | 0.10 | 1.61676 | 1.61204 | 1.61676 | 5.90 | 5246.32 |
24043 | 2010.01.25 15:16 | delete | 9836 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24044 | 2010.01.25 15:16 | delete | 9841 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24045 | 2010.01.25 15:16 | delete | 9850 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24046 | 2010.01.25 15:16 | delete | 9859 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
24047 | 2010.01.25 15:16 | delete | 9864 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24048 | 2010.01.25 15:16 | delete | 9866 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
24049 | 2010.01.25 15:16 | delete | 9869 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
24050 | 2010.01.25 15:16 | delete | 9871 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
24051 | 2010.01.25 15:16 | delete | 9875 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
24052 | 2010.01.25 15:16 | delete | 9877 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
24053 | 2010.01.25 15:16 | delete | 9879 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
24054 | 2010.01.25 15:16 | delete | 9881 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
24055 | 2010.01.25 15:16 | delete | 9884 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
24056 | 2010.01.25 15:16 | delete | 9886 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
24057 | 2010.01.25 15:16 | delete | 9888 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
24058 | 2010.01.25 15:16 | delete | 9890 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
24059 | 2010.01.25 15:16 | delete | 9894 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
24060 | 2010.01.25 15:16 | delete | 9896 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
24061 | 2010.01.25 15:16 | delete | 9899 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
24062 | 2010.01.25 15:16 | delete | 9901 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
24063 | 2010.01.25 15:16 | delete | 9904 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
24064 | 2010.01.25 15:16 | delete | 9906 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
24065 | 2010.01.25 15:16 | delete | 9908 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
24066 | 2010.01.25 15:16 | delete | 9910 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
24067 | 2010.01.25 15:16 | delete | 9912 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
24068 | 2010.01.25 15:16 | delete | 9914 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
24069 | 2010.01.25 15:16 | delete | 9916 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
24070 | 2010.01.25 15:16 | delete | 9918 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
24071 | 2010.01.25 15:16 | delete | 9920 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
24072 | 2010.01.25 15:16 | delete | 9922 | 0.10 | 1.61440 | 1.61705 | 1.61233 | ||
24073 | 2010.01.25 15:20 | delete | 9839 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24074 | 2010.01.25 15:20 | delete | 9858 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24075 | 2010.01.25 15:20 | delete | 9865 | 0.10 | 1.61322 | 1.61705 | 1.61233 | ||
24076 | 2010.01.25 15:20 | delete | 9870 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
24077 | 2010.01.25 15:20 | delete | 9876 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
24078 | 2010.01.25 15:20 | delete | 9880 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
24079 | 2010.01.25 15:20 | delete | 9885 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
24080 | 2010.01.25 15:20 | delete | 9889 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
24081 | 2010.01.25 15:20 | delete | 9895 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
24082 | 2010.01.25 15:20 | delete | 9900 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
24083 | 2010.01.25 15:20 | delete | 9905 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
24084 | 2010.01.25 15:20 | delete | 9909 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
24085 | 2010.01.25 15:20 | delete | 9913 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
24086 | 2010.01.25 15:20 | delete | 9917 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
24087 | 2010.01.25 15:20 | delete | 9921 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
24088 | 2010.01.25 15:23 | delete | 9848 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24089 | 2010.01.25 15:23 | delete | 9868 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24090 | 2010.01.25 15:23 | delete | 9878 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24091 | 2010.01.25 15:23 | delete | 9887 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24092 | 2010.01.25 15:23 | delete | 9898 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24093 | 2010.01.25 15:23 | delete | 9907 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24094 | 2010.01.25 15:23 | delete | 9915 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24095 | 2010.01.25 15:26 | delete | 9860 | 0.10 | 1.61381 | 1.61705 | 1.61233 | ||
24096 | 2010.01.25 15:26 | delete | 9883 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24097 | 2010.01.25 15:26 | delete | 9903 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24098 | 2010.01.25 15:26 | delete | 9919 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24099 | 2010.01.25 15:26 | delete | 9874 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24100 | 2010.01.25 15:26 | delete | 9911 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24101 | 2010.01.25 15:30 | delete | 9893 | 0.10 | 1.61263 | 1.61705 | 1.61233 | ||
24102 | 2010.01.25 15:32 | buy stop | 9923 | 0.10 | 1.61669 | 1.61374 | 1.61846 | ||
24103 | 2010.01.25 15:32 | sell stop | 9924 | 0.10 | 1.61551 | 1.61875 | 1.61403 | ||
24104 | 2010.01.25 15:32 | buy stop | 9925 | 0.10 | 1.61728 | 1.61374 | 1.61846 | ||
24105 | 2010.01.25 15:32 | sell stop | 9926 | 0.10 | 1.61492 | 1.61875 | 1.61403 | ||
24106 | 2010.01.25 15:32 | buy stop | 9927 | 0.10 | 1.61787 | 1.61374 | 1.61846 | ||
24107 | 2010.01.25 15:32 | sell stop | 9928 | 0.10 | 1.61433 | 1.61875 | 1.61403 | ||
24108 | 2010.01.25 15:37 | sell | 9924 | 0.10 | 1.61551 | 1.61875 | 1.61403 | ||
24109 | 2010.01.25 15:40 | buy | 9923 | 0.10 | 1.61669 | 1.61374 | 1.61846 | ||
24110 | 2010.01.25 15:40 | buy | 9925 | 0.10 | 1.61728 | 1.61374 | 1.61846 | ||
24111 | 2010.01.25 15:40 | sell stop | 9929 | 0.10 | 1.61433 | 1.61875 | 1.61403 | ||
24112 | 2010.01.25 15:40 | sell stop | 9930 | 0.10 | 1.61492 | 1.61875 | 1.61403 | ||
24113 | 2010.01.25 15:40 | sell stop | 9931 | 0.10 | 1.61551 | 1.61875 | 1.61403 | ||
24114 | 2010.01.25 15:40 | sell stop | 9932 | 0.10 | 1.61610 | 1.61875 | 1.61403 | ||
24115 | 2010.01.25 15:45 | buy | 9927 | 0.10 | 1.61787 | 1.61374 | 1.61846 | ||
24116 | 2010.01.25 15:45 | sell stop | 9933 | 0.10 | 1.61433 | 1.61875 | 1.61403 | ||
24117 | 2010.01.25 15:45 | sell stop | 9934 | 0.10 | 1.61492 | 1.61875 | 1.61403 | ||
24118 | 2010.01.25 15:45 | sell stop | 9935 | 0.10 | 1.61551 | 1.61875 | 1.61403 | ||
24119 | 2010.01.25 15:45 | sell stop | 9936 | 0.10 | 1.61610 | 1.61875 | 1.61403 | ||
24120 | 2010.01.25 15:50 | t/p | 9923 | 0.10 | 1.61846 | 1.61374 | 1.61846 | 17.70 | 5264.02 |
24121 | 2010.01.25 15:50 | s/l | 9924 | 0.10 | 1.61875 | 1.61875 | 1.61403 | -32.40 | 5231.62 |
24122 | 2010.01.25 15:50 | t/p | 9925 | 0.10 | 1.61846 | 1.61374 | 1.61846 | 11.80 | 5243.42 |
24123 | 2010.01.25 15:50 | t/p | 9927 | 0.10 | 1.61846 | 1.61374 | 1.61846 | 5.90 | 5249.32 |
24124 | 2010.01.25 15:50 | delete | 9926 | 0.10 | 1.61492 | 1.61875 | 1.61403 | ||
24125 | 2010.01.25 15:50 | delete | 9929 | 0.10 | 1.61433 | 1.61875 | 1.61403 | ||
24126 | 2010.01.25 15:50 | delete | 9931 | 0.10 | 1.61551 | 1.61875 | 1.61403 | ||
24127 | 2010.01.25 15:50 | delete | 9933 | 0.10 | 1.61433 | 1.61875 | 1.61403 | ||
24128 | 2010.01.25 15:50 | delete | 9935 | 0.10 | 1.61551 | 1.61875 | 1.61403 | ||
24129 | 2010.01.25 15:52 | delete | 9928 | 0.10 | 1.61433 | 1.61875 | 1.61403 | ||
24130 | 2010.01.25 15:52 | delete | 9932 | 0.10 | 1.61610 | 1.61875 | 1.61403 | ||
24131 | 2010.01.25 15:52 | delete | 9936 | 0.10 | 1.61610 | 1.61875 | 1.61403 | ||
24132 | 2010.01.25 15:55 | delete | 9930 | 0.10 | 1.61492 | 1.61875 | 1.61403 | ||
24133 | 2010.01.25 15:57 | delete | 9934 | 0.10 | 1.61492 | 1.61875 | 1.61403 | ||
24134 | 2010.01.25 15:59 | buy stop | 9937 | 0.10 | 1.61921 | 1.61626 | 1.62098 | ||
24135 | 2010.01.25 15:59 | sell stop | 9938 | 0.10 | 1.61803 | 1.62127 | 1.61655 | ||
24136 | 2010.01.25 15:59 | buy stop | 9939 | 0.10 | 1.61980 | 1.61626 | 1.62098 | ||
24137 | 2010.01.25 15:59 | sell stop | 9940 | 0.10 | 1.61744 | 1.62127 | 1.61655 | ||
24138 | 2010.01.25 15:59 | buy stop | 9941 | 0.10 | 1.62039 | 1.61626 | 1.62098 | ||
24139 | 2010.01.25 15:59 | sell stop | 9942 | 0.10 | 1.61685 | 1.62127 | 1.61655 | ||
24140 | 2010.01.25 16:07 | buy | 9937 | 0.10 | 1.61921 | 1.61626 | 1.62098 | ||
24141 | 2010.01.25 16:07 | sell stop | 9943 | 0.10 | 1.61685 | 1.62127 | 1.61655 | ||
24142 | 2010.01.25 16:07 | sell stop | 9944 | 0.10 | 1.61744 | 1.62127 | 1.61655 | ||
24143 | 2010.01.25 16:07 | sell stop | 9945 | 0.10 | 1.61803 | 1.62127 | 1.61655 | ||
24144 | 2010.01.25 16:07 | sell stop | 9946 | 0.10 | 1.61862 | 1.62127 | 1.61655 | ||
24145 | 2010.01.25 16:10 | sell | 9946 | 0.10 | 1.61862 | 1.62127 | 1.61655 | ||
24146 | 2010.01.25 16:15 | sell | 9938 | 0.10 | 1.61803 | 1.62127 | 1.61655 | ||
24147 | 2010.01.25 16:15 | sell | 9945 | 0.10 | 1.61803 | 1.62127 | 1.61655 | ||
24148 | 2010.01.25 16:15 | buy stop | 9947 | 0.10 | 1.62039 | 1.61626 | 1.62098 | ||
24149 | 2010.01.25 16:15 | buy stop | 9948 | 0.10 | 1.61980 | 1.61626 | 1.62098 | ||
24150 | 2010.01.25 16:15 | buy stop | 9949 | 0.10 | 1.61921 | 1.61626 | 1.62098 | ||
24151 | 2010.01.25 16:15 | buy stop | 9950 | 0.10 | 1.61862 | 1.61626 | 1.62098 | ||
24152 | 2010.01.25 16:20 | sell | 9940 | 0.10 | 1.61744 | 1.62127 | 1.61655 | ||
24153 | 2010.01.25 16:20 | sell | 9942 | 0.10 | 1.61685 | 1.62127 | 1.61655 | ||
24154 | 2010.01.25 16:20 | sell | 9943 | 0.10 | 1.61685 | 1.62127 | 1.61655 | ||
24155 | 2010.01.25 16:20 | sell | 9944 | 0.10 | 1.61744 | 1.62127 | 1.61655 | ||
24156 | 2010.01.25 16:20 | close | 9937 | 0.10 | 1.61684 | 1.61626 | 1.62098 | -23.70 | 5225.62 |
24157 | 2010.01.25 16:20 | delete | 9939 | 0.10 | 1.61980 | 1.61626 | 1.62098 | ||
24158 | 2010.01.25 16:20 | delete | 9941 | 0.10 | 1.62039 | 1.61626 | 1.62098 | ||
24159 | 2010.01.25 16:20 | close | 9943 | 0.10 | 1.61713 | 1.62127 | 1.61655 | -2.80 | 5222.82 |
24160 | 2010.01.25 16:20 | close | 9945 | 0.10 | 1.61713 | 1.62127 | 1.61655 | 9.00 | 5231.82 |
24161 | 2010.01.25 16:20 | delete | 9947 | 0.10 | 1.62039 | 1.61626 | 1.62098 | ||
24162 | 2010.01.25 16:20 | delete | 9949 | 0.10 | 1.61921 | 1.61626 | 1.62098 | ||
24163 | 2010.01.25 16:22 | close | 9938 | 0.10 | 1.61752 | 1.62127 | 1.61655 | 5.10 | 5236.92 |
24164 | 2010.01.25 16:22 | close | 9942 | 0.10 | 1.61752 | 1.62127 | 1.61655 | -6.70 | 5230.22 |
24165 | 2010.01.25 16:22 | close | 9946 | 0.10 | 1.61752 | 1.62127 | 1.61655 | 11.00 | 5241.22 |
24166 | 2010.01.25 16:22 | delete | 9950 | 0.10 | 1.61862 | 1.61626 | 1.62098 | ||
24167 | 2010.01.25 16:25 | close | 9940 | 0.10 | 1.61732 | 1.62127 | 1.61655 | 1.20 | 5242.42 |
24168 | 2010.01.25 16:25 | delete | 9948 | 0.10 | 1.61980 | 1.61626 | 1.62098 | ||
24169 | 2010.01.25 16:27 | close | 9944 | 0.10 | 1.61790 | 1.62127 | 1.61655 | -4.60 | 5237.82 |
24170 | 2010.01.25 16:27 | buy stop | 9951 | 0.10 | 1.61857 | 1.61562 | 1.62034 | ||
24171 | 2010.01.25 16:27 | sell stop | 9952 | 0.10 | 1.61739 | 1.62063 | 1.61591 | ||
24172 | 2010.01.25 16:27 | buy stop | 9953 | 0.10 | 1.61916 | 1.61562 | 1.62034 | ||
24173 | 2010.01.25 16:27 | sell stop | 9954 | 0.10 | 1.61680 | 1.62063 | 1.61591 | ||
24174 | 2010.01.25 16:27 | buy stop | 9955 | 0.10 | 1.61975 | 1.61562 | 1.62034 | ||
24175 | 2010.01.25 16:27 | sell stop | 9956 | 0.10 | 1.61621 | 1.62063 | 1.61591 | ||
24176 | 2010.01.25 16:40 | buy | 9951 | 0.10 | 1.61857 | 1.61562 | 1.62034 | ||
24177 | 2010.01.25 16:40 | buy | 9953 | 0.10 | 1.61916 | 1.61562 | 1.62034 | ||
24178 | 2010.01.25 16:40 | close | 9951 | 0.10 | 1.61922 | 1.61562 | 1.62034 | 6.50 | 5244.32 |
24179 | 2010.01.25 16:40 | close | 9953 | 0.10 | 1.61922 | 1.61562 | 1.62034 | 0.60 | 5244.92 |
24180 | 2010.01.25 16:40 | delete | 9955 | 0.10 | 1.61975 | 1.61562 | 1.62034 | ||
24181 | 2010.01.25 16:42 | delete | 9952 | 0.10 | 1.61739 | 1.62063 | 1.61591 | ||
24182 | 2010.01.25 16:42 | delete | 9956 | 0.10 | 1.61621 | 1.62063 | 1.61591 | ||
24183 | 2010.01.25 16:45 | delete | 9954 | 0.10 | 1.61680 | 1.62063 | 1.61591 | ||
24184 | 2010.01.25 16:47 | buy stop | 9957 | 0.10 | 1.62083 | 1.61788 | 1.62260 | ||
24185 | 2010.01.25 16:47 | sell stop | 9958 | 0.10 | 1.61965 | 1.62289 | 1.61817 | ||
24186 | 2010.01.25 16:47 | buy stop | 9959 | 0.10 | 1.62142 | 1.61788 | 1.62260 | ||
24187 | 2010.01.25 16:47 | sell stop | 9960 | 0.10 | 1.61906 | 1.62289 | 1.61817 | ||
24188 | 2010.01.25 16:47 | buy stop | 9961 | 0.10 | 1.62201 | 1.61788 | 1.62260 | ||
24189 | 2010.01.25 16:47 | sell stop | 9962 | 0.10 | 1.61847 | 1.62289 | 1.61817 | ||
24190 | 2010.01.25 16:50 | buy | 9957 | 0.10 | 1.62083 | 1.61788 | 1.62260 | ||
24191 | 2010.01.25 16:50 | buy | 9959 | 0.10 | 1.62142 | 1.61788 | 1.62260 | ||
24192 | 2010.01.25 16:50 | close | 9957 | 0.10 | 1.62141 | 1.61788 | 1.62260 | 5.80 | 5250.72 |
24193 | 2010.01.25 16:50 | close | 9959 | 0.10 | 1.62141 | 1.61788 | 1.62260 | -0.10 | 5250.62 |
24194 | 2010.01.25 16:50 | delete | 9961 | 0.10 | 1.62201 | 1.61788 | 1.62260 | ||
24195 | 2010.01.25 16:52 | delete | 9958 | 0.10 | 1.61965 | 1.62289 | 1.61817 | ||
24196 | 2010.01.25 16:52 | delete | 9962 | 0.10 | 1.61847 | 1.62289 | 1.61817 | ||
24197 | 2010.01.25 16:55 | delete | 9960 | 0.10 | 1.61906 | 1.62289 | 1.61817 | ||
24198 | 2010.01.25 16:57 | buy stop | 9963 | 0.10 | 1.62083 | 1.61788 | 1.62260 | ||
24199 | 2010.01.25 16:57 | sell stop | 9964 | 0.10 | 1.61965 | 1.62289 | 1.61817 | ||
24200 | 2010.01.25 16:57 | buy stop | 9965 | 0.10 | 1.62142 | 1.61788 | 1.62260 | ||
24201 | 2010.01.25 16:57 | sell stop | 9966 | 0.10 | 1.61906 | 1.62289 | 1.61817 | ||
24202 | 2010.01.25 16:57 | buy stop | 9967 | 0.10 | 1.62201 | 1.61788 | 1.62260 | ||
24203 | 2010.01.25 16:57 | sell stop | 9968 | 0.10 | 1.61847 | 1.62289 | 1.61817 | ||
24204 | 2010.01.25 16:59 | buy | 9963 | 0.10 | 1.62083 | 1.61788 | 1.62260 | ||
24205 | 2010.01.25 16:59 | close | 9963 | 0.10 | 1.62068 | 1.61788 | 1.62260 | -1.50 | 5249.12 |
24206 | 2010.01.25 16:59 | delete | 9965 | 0.10 | 1.62142 | 1.61788 | 1.62260 | ||
24207 | 2010.01.25 16:59 | delete | 9967 | 0.10 | 1.62201 | 1.61788 | 1.62260 | ||
24208 | 2010.01.25 17:00 | delete | 9964 | 0.10 | 1.61965 | 1.62289 | 1.61817 | ||
24209 | 2010.01.25 17:00 | delete | 9968 | 0.10 | 1.61847 | 1.62289 | 1.61817 | ||
24210 | 2010.01.25 17:02 | delete | 9966 | 0.10 | 1.61906 | 1.62289 | 1.61817 | ||
24211 | 2010.01.25 17:05 | buy stop | 9969 | 0.10 | 1.62171 | 1.61876 | 1.62348 | ||
24212 | 2010.01.25 17:05 | sell stop | 9970 | 0.10 | 1.62053 | 1.62377 | 1.61905 | ||
24213 | 2010.01.25 17:05 | buy stop | 9971 | 0.10 | 1.62230 | 1.61876 | 1.62348 | ||
24214 | 2010.01.25 17:05 | sell stop | 9972 | 0.10 | 1.61994 | 1.62377 | 1.61905 | ||
24215 | 2010.01.25 17:05 | buy stop | 9973 | 0.10 | 1.62289 | 1.61876 | 1.62348 | ||
24216 | 2010.01.25 17:05 | sell stop | 9974 | 0.10 | 1.61935 | 1.62377 | 1.61905 | ||
24217 | 2010.01.25 17:07 | sell | 9970 | 0.10 | 1.62053 | 1.62377 | 1.61905 | ||
24218 | 2010.01.25 17:10 | buy | 9969 | 0.10 | 1.62171 | 1.61876 | 1.62348 | ||
24219 | 2010.01.25 17:10 | sell stop | 9975 | 0.10 | 1.61935 | 1.62377 | 1.61905 | ||
24220 | 2010.01.25 17:10 | sell stop | 9976 | 0.10 | 1.61994 | 1.62377 | 1.61905 | ||
24221 | 2010.01.25 17:10 | sell stop | 9977 | 0.10 | 1.62053 | 1.62377 | 1.61905 | ||
24222 | 2010.01.25 17:10 | sell stop | 9978 | 0.10 | 1.62112 | 1.62377 | 1.61905 | ||
24223 | 2010.01.25 17:15 | buy | 9971 | 0.10 | 1.62230 | 1.61876 | 1.62348 | ||
24224 | 2010.01.25 17:20 | buy | 9973 | 0.10 | 1.62289 | 1.61876 | 1.62348 | ||
24225 | 2010.01.25 17:20 | sell stop | 9979 | 0.10 | 1.61935 | 1.62377 | 1.61905 | ||
24226 | 2010.01.25 17:20 | sell stop | 9980 | 0.10 | 1.61994 | 1.62377 | 1.61905 | ||
24227 | 2010.01.25 17:20 | sell stop | 9981 | 0.10 | 1.62053 | 1.62377 | 1.61905 | ||
24228 | 2010.01.25 17:20 | sell stop | 9982 | 0.10 | 1.62112 | 1.62377 | 1.61905 | ||
24229 | 2010.01.25 17:40 | close | 9969 | 0.10 | 1.62346 | 1.61876 | 1.62348 | 17.50 | 5266.62 |
24230 | 2010.01.25 17:40 | close | 9971 | 0.10 | 1.62346 | 1.61876 | 1.62348 | 11.60 | 5278.22 |
24231 | 2010.01.25 17:40 | close | 9973 | 0.10 | 1.62346 | 1.61876 | 1.62348 | 5.70 | 5283.92 |
24232 | 2010.01.25 17:40 | delete | 9975 | 0.10 | 1.61935 | 1.62377 | 1.61905 | ||
24233 | 2010.01.25 17:40 | delete | 9977 | 0.10 | 1.62053 | 1.62377 | 1.61905 | ||
24234 | 2010.01.25 17:40 | delete | 9979 | 0.10 | 1.61935 | 1.62377 | 1.61905 | ||
24235 | 2010.01.25 17:40 | delete | 9981 | 0.10 | 1.62053 | 1.62377 | 1.61905 | ||
24236 | 2010.01.25 17:42 | close | 9970 | 0.10 | 1.62354 | 1.62377 | 1.61905 | -30.10 | 5253.82 |
24237 | 2010.01.25 17:42 | delete | 9974 | 0.10 | 1.61935 | 1.62377 | 1.61905 | ||
24238 | 2010.01.25 17:42 | delete | 9978 | 0.10 | 1.62112 | 1.62377 | 1.61905 | ||
24239 | 2010.01.25 17:42 | delete | 9982 | 0.10 | 1.62112 | 1.62377 | 1.61905 | ||
24240 | 2010.01.25 17:45 | delete | 9972 | 0.10 | 1.61994 | 1.62377 | 1.61905 | ||
24241 | 2010.01.25 17:45 | delete | 9980 | 0.10 | 1.61994 | 1.62377 | 1.61905 | ||
24242 | 2010.01.25 17:47 | delete | 9976 | 0.10 | 1.61994 | 1.62377 | 1.61905 | ||
24243 | 2010.01.25 17:50 | buy stop | 9983 | 0.10 | 1.62559 | 1.62264 | 1.62736 | ||
24244 | 2010.01.25 17:50 | sell stop | 9984 | 0.10 | 1.62441 | 1.62765 | 1.62293 | ||
24245 | 2010.01.25 17:50 | buy stop | 9985 | 0.10 | 1.62618 | 1.62264 | 1.62736 | ||
24246 | 2010.01.25 17:50 | sell stop | 9986 | 0.10 | 1.62382 | 1.62765 | 1.62293 | ||
24247 | 2010.01.25 17:50 | buy stop | 9987 | 0.10 | 1.62677 | 1.62264 | 1.62736 | ||
24248 | 2010.01.25 17:50 | sell stop | 9988 | 0.10 | 1.62323 | 1.62765 | 1.62293 | ||
24249 | 2010.01.25 17:52 | sell | 9984 | 0.10 | 1.62441 | 1.62765 | 1.62293 | ||
24250 | 2010.01.25 17:57 | delete | 9983 | 0.10 | 1.62559 | 1.62264 | 1.62736 | ||
24251 | 2010.01.25 17:57 | delete | 9985 | 0.10 | 1.62618 | 1.62264 | 1.62736 | ||
24252 | 2010.01.25 17:57 | delete | 9987 | 0.10 | 1.62677 | 1.62264 | 1.62736 | ||
24253 | 2010.01.25 17:59 | sell | 9986 | 0.10 | 1.62382 | 1.62765 | 1.62293 | ||
24254 | 2010.01.25 17:59 | close | 9984 | 0.10 | 1.62375 | 1.62765 | 1.62293 | 6.60 | 5260.42 |
24255 | 2010.01.25 17:59 | delete | 9988 | 0.10 | 1.62323 | 1.62765 | 1.62293 | ||
24256 | 2010.01.25 18:00 | close | 9986 | 0.10 | 1.62380 | 1.62765 | 1.62293 | 0.20 | 5260.62 |
24257 | 2010.01.25 18:02 | buy stop | 9989 | 0.10 | 1.62501 | 1.62206 | 1.62678 | ||
24258 | 2010.01.25 18:02 | sell stop | 9990 | 0.10 | 1.62383 | 1.62707 | 1.62235 | ||
24259 | 2010.01.25 18:02 | buy stop | 9991 | 0.10 | 1.62560 | 1.62206 | 1.62678 | ||
24260 | 2010.01.25 18:02 | sell stop | 9992 | 0.10 | 1.62324 | 1.62707 | 1.62235 | ||
24261 | 2010.01.25 18:02 | buy stop | 9993 | 0.10 | 1.62619 | 1.62206 | 1.62678 | ||
24262 | 2010.01.25 18:02 | sell stop | 9994 | 0.10 | 1.62265 | 1.62707 | 1.62235 | ||
24263 | 2010.01.25 18:10 | sell | 9990 | 0.10 | 1.62383 | 1.62707 | 1.62235 | ||
24264 | 2010.01.25 18:15 | sell | 9992 | 0.10 | 1.62324 | 1.62707 | 1.62235 | ||
24265 | 2010.01.25 18:15 | delete | 9989 | 0.10 | 1.62501 | 1.62206 | 1.62678 | ||
24266 | 2010.01.25 18:15 | delete | 9991 | 0.10 | 1.62560 | 1.62206 | 1.62678 | ||
24267 | 2010.01.25 18:15 | delete | 9993 | 0.10 | 1.62619 | 1.62206 | 1.62678 | ||
24268 | 2010.01.25 18:17 | buy stop | 9995 | 0.10 | 1.62619 | 1.62206 | 1.62678 | ||
24269 | 2010.01.25 18:17 | buy stop | 9996 | 0.10 | 1.62560 | 1.62206 | 1.62678 | ||
24270 | 2010.01.25 18:17 | buy stop | 9997 | 0.10 | 1.62501 | 1.62206 | 1.62678 | ||
24271 | 2010.01.25 18:17 | buy stop | 9998 | 0.10 | 1.62442 | 1.62206 | 1.62678 | ||
24272 | 2010.01.25 18:20 | sell | 9994 | 0.10 | 1.62265 | 1.62707 | 1.62235 | ||
24273 | 2010.01.25 18:20 | close | 9990 | 0.10 | 1.62277 | 1.62707 | 1.62235 | 10.60 | 5271.22 |
24274 | 2010.01.25 18:20 | close | 9994 | 0.10 | 1.62277 | 1.62707 | 1.62235 | -1.20 | 5270.02 |
24275 | 2010.01.25 18:20 | delete | 9996 | 0.10 | 1.62560 | 1.62206 | 1.62678 | ||
24276 | 2010.01.25 18:20 | delete | 9998 | 0.10 | 1.62442 | 1.62206 | 1.62678 | ||
24277 | 2010.01.25 18:22 | close | 9992 | 0.10 | 1.62310 | 1.62707 | 1.62235 | 1.40 | 5271.42 |
24278 | 2010.01.25 18:22 | delete | 9997 | 0.10 | 1.62501 | 1.62206 | 1.62678 | ||
24279 | 2010.01.25 18:25 | delete | 9995 | 0.10 | 1.62619 | 1.62206 | 1.62678 | ||
24280 | 2010.01.25 18:27 | buy stop | 9999 | 0.10 | 1.62402 | 1.62107 | 1.62579 | ||
24281 | 2010.01.25 18:27 | sell stop | 10000 | 0.10 | 1.62284 | 1.62608 | 1.62136 | ||
24282 | 2010.01.25 18:27 | buy stop | 10001 | 0.10 | 1.62461 | 1.62107 | 1.62579 | ||
24283 | 2010.01.25 18:27 | sell stop | 10002 | 0.10 | 1.62225 | 1.62608 | 1.62136 | ||
24284 | 2010.01.25 18:27 | buy stop | 10003 | 0.10 | 1.62520 | 1.62107 | 1.62579 | ||
24285 | 2010.01.25 18:27 | sell stop | 10004 | 0.10 | 1.62166 | 1.62608 | 1.62136 | ||
24286 | 2010.01.25 18:27 | sell | 10000 | 0.10 | 1.62284 | 1.62608 | 1.62136 | ||
24287 | 2010.01.25 18:32 | sell | 10002 | 0.10 | 1.62225 | 1.62608 | 1.62136 | ||
24288 | 2010.01.25 18:32 | delete | 9999 | 0.10 | 1.62402 | 1.62107 | 1.62579 | ||
24289 | 2010.01.25 18:32 | delete | 10001 | 0.10 | 1.62461 | 1.62107 | 1.62579 | ||
24290 | 2010.01.25 18:32 | delete | 10003 | 0.10 | 1.62520 | 1.62107 | 1.62579 | ||
24291 | 2010.01.25 18:35 | close | 10000 | 0.10 | 1.62240 | 1.62608 | 1.62136 | 4.40 | 5275.82 |
24292 | 2010.01.25 18:35 | delete | 10004 | 0.10 | 1.62166 | 1.62608 | 1.62136 | ||
24293 | 2010.01.25 18:37 | close | 10002 | 0.10 | 1.62207 | 1.62608 | 1.62136 | 1.80 | 5277.62 |
24294 | 2010.01.25 18:40 | buy stop | 10005 | 0.10 | 1.62348 | 1.62053 | 1.62525 | ||
24295 | 2010.01.25 18:40 | sell stop | 10006 | 0.10 | 1.62230 | 1.62554 | 1.62082 | ||
24296 | 2010.01.25 18:40 | buy stop | 10007 | 0.10 | 1.62407 | 1.62053 | 1.62525 | ||
24297 | 2010.01.25 18:40 | sell stop | 10008 | 0.10 | 1.62171 | 1.62554 | 1.62082 | ||
24298 | 2010.01.25 18:40 | buy stop | 10009 | 0.10 | 1.62466 | 1.62053 | 1.62525 | ||
24299 | 2010.01.25 18:40 | sell stop | 10010 | 0.10 | 1.62112 | 1.62554 | 1.62082 | ||
24300 | 2010.01.25 18:50 | buy | 10005 | 0.10 | 1.62348 | 1.62053 | 1.62525 | ||
24301 | 2010.01.25 18:50 | sell stop | 10011 | 0.10 | 1.62112 | 1.62554 | 1.62082 | ||
24302 | 2010.01.25 18:50 | sell stop | 10012 | 0.10 | 1.62171 | 1.62554 | 1.62082 | ||
24303 | 2010.01.25 18:50 | sell stop | 10013 | 0.10 | 1.62230 | 1.62554 | 1.62082 | ||
24304 | 2010.01.25 18:50 | sell stop | 10014 | 0.10 | 1.62289 | 1.62554 | 1.62082 | ||
24305 | 2010.01.25 19:02 | sell | 10014 | 0.10 | 1.62289 | 1.62554 | 1.62082 | ||
24306 | 2010.01.25 19:20 | buy | 10007 | 0.10 | 1.62407 | 1.62053 | 1.62525 | ||
24307 | 2010.01.25 19:45 | buy | 10009 | 0.10 | 1.62466 | 1.62053 | 1.62525 | ||
24308 | 2010.01.25 19:45 | sell stop | 10015 | 0.10 | 1.62112 | 1.62554 | 1.62082 | ||
24309 | 2010.01.25 19:45 | sell stop | 10016 | 0.10 | 1.62171 | 1.62554 | 1.62082 | ||
24310 | 2010.01.25 19:45 | sell stop | 10017 | 0.10 | 1.62230 | 1.62554 | 1.62082 | ||
24311 | 2010.01.25 19:45 | sell stop | 10018 | 0.10 | 1.62289 | 1.62554 | 1.62082 | ||
24312 | 2010.01.25 20:32 | t/p | 10005 | 0.10 | 1.62525 | 1.62053 | 1.62525 | 17.70 | 5295.32 |
24313 | 2010.01.25 20:32 | t/p | 10007 | 0.10 | 1.62525 | 1.62053 | 1.62525 | 11.80 | 5307.12 |
24314 | 2010.01.25 20:32 | t/p | 10009 | 0.10 | 1.62525 | 1.62053 | 1.62525 | 5.90 | 5313.02 |
24315 | 2010.01.25 20:32 | s/l | 10014 | 0.10 | 1.62554 | 1.62554 | 1.62082 | -26.50 | 5286.52 |
24316 | 2010.01.25 20:32 | delete | 10006 | 0.10 | 1.62230 | 1.62554 | 1.62082 | ||
24317 | 2010.01.25 20:32 | delete | 10010 | 0.10 | 1.62112 | 1.62554 | 1.62082 | ||
24318 | 2010.01.25 20:32 | delete | 10012 | 0.10 | 1.62171 | 1.62554 | 1.62082 | ||
24319 | 2010.01.25 20:32 | delete | 10015 | 0.10 | 1.62112 | 1.62554 | 1.62082 | ||
24320 | 2010.01.25 20:32 | delete | 10017 | 0.10 | 1.62230 | 1.62554 | 1.62082 | ||
24321 | 2010.01.25 20:35 | delete | 10008 | 0.10 | 1.62171 | 1.62554 | 1.62082 | ||
24322 | 2010.01.25 20:35 | delete | 10013 | 0.10 | 1.62230 | 1.62554 | 1.62082 | ||
24323 | 2010.01.25 20:35 | delete | 10018 | 0.10 | 1.62289 | 1.62554 | 1.62082 | ||
24324 | 2010.01.25 20:37 | delete | 10011 | 0.10 | 1.62112 | 1.62554 | 1.62082 | ||
24325 | 2010.01.25 20:40 | delete | 10016 | 0.10 | 1.62171 | 1.62554 | 1.62082 | ||
24326 | 2010.01.25 20:42 | buy stop | 10019 | 0.10 | 1.62612 | 1.62317 | 1.62789 | ||
24327 | 2010.01.25 20:42 | sell stop | 10020 | 0.10 | 1.62494 | 1.62818 | 1.62346 | ||
24328 | 2010.01.25 20:42 | buy stop | 10021 | 0.10 | 1.62671 | 1.62317 | 1.62789 | ||
24329 | 2010.01.25 20:42 | sell stop | 10022 | 0.10 | 1.62435 | 1.62818 | 1.62346 | ||
24330 | 2010.01.25 20:42 | buy stop | 10023 | 0.10 | 1.62730 | 1.62317 | 1.62789 | ||
24331 | 2010.01.25 20:42 | sell stop | 10024 | 0.10 | 1.62376 | 1.62818 | 1.62346 | ||
24332 | 2010.01.25 20:45 | sell | 10020 | 0.10 | 1.62494 | 1.62818 | 1.62346 | ||
24333 | 2010.01.25 20:45 | sell | 10022 | 0.10 | 1.62435 | 1.62818 | 1.62346 | ||
24334 | 2010.01.25 20:45 | delete | 10019 | 0.10 | 1.62612 | 1.62317 | 1.62789 | ||
24335 | 2010.01.25 20:45 | delete | 10021 | 0.10 | 1.62671 | 1.62317 | 1.62789 | ||
24336 | 2010.01.25 20:45 | delete | 10023 | 0.10 | 1.62730 | 1.62317 | 1.62789 | ||
24337 | 2010.01.25 20:47 | buy stop | 10025 | 0.10 | 1.62730 | 1.62317 | 1.62789 | ||
24338 | 2010.01.25 20:47 | buy stop | 10026 | 0.10 | 1.62671 | 1.62317 | 1.62789 | ||
24339 | 2010.01.25 20:47 | buy stop | 10027 | 0.10 | 1.62612 | 1.62317 | 1.62789 | ||
24340 | 2010.01.25 20:47 | buy stop | 10028 | 0.10 | 1.62553 | 1.62317 | 1.62789 | ||
24341 | 2010.01.25 20:50 | sell | 10024 | 0.10 | 1.62376 | 1.62818 | 1.62346 | ||
24342 | 2010.01.25 20:50 | close | 10020 | 0.10 | 1.62350 | 1.62818 | 1.62346 | 14.40 | 5300.92 |
24343 | 2010.01.25 20:50 | close | 10024 | 0.10 | 1.62350 | 1.62818 | 1.62346 | 2.60 | 5303.52 |
24344 | 2010.01.25 20:50 | delete | 10026 | 0.10 | 1.62671 | 1.62317 | 1.62789 | ||
24345 | 2010.01.25 20:50 | delete | 10028 | 0.10 | 1.62553 | 1.62317 | 1.62789 | ||
24346 | 2010.01.25 20:52 | close | 10022 | 0.10 | 1.62401 | 1.62818 | 1.62346 | 3.40 | 5306.92 |
24347 | 2010.01.25 20:52 | delete | 10027 | 0.10 | 1.62612 | 1.62317 | 1.62789 | ||
24348 | 2010.01.25 20:55 | delete | 10025 | 0.10 | 1.62730 | 1.62317 | 1.62789 | ||
24349 | 2010.01.25 20:57 | buy stop | 10029 | 0.10 | 1.62510 | 1.62215 | 1.62687 | ||
24350 | 2010.01.25 20:57 | sell stop | 10030 | 0.10 | 1.62392 | 1.62716 | 1.62244 | ||
24351 | 2010.01.25 20:57 | buy stop | 10031 | 0.10 | 1.62569 | 1.62215 | 1.62687 | ||
24352 | 2010.01.25 20:57 | sell stop | 10032 | 0.10 | 1.62333 | 1.62716 | 1.62244 | ||
24353 | 2010.01.25 20:57 | buy stop | 10033 | 0.10 | 1.62628 | 1.62215 | 1.62687 | ||
24354 | 2010.01.25 20:57 | sell stop | 10034 | 0.10 | 1.62274 | 1.62716 | 1.62244 | ||
24355 | 2010.01.25 21:10 | sell | 10030 | 0.10 | 1.62392 | 1.62716 | 1.62244 | ||
24356 | 2010.01.25 21:20 | sell | 10032 | 0.10 | 1.62333 | 1.62716 | 1.62244 | ||
24357 | 2010.01.25 21:20 | delete | 10029 | 0.10 | 1.62510 | 1.62215 | 1.62687 | ||
24358 | 2010.01.25 21:20 | delete | 10031 | 0.10 | 1.62569 | 1.62215 | 1.62687 | ||
24359 | 2010.01.25 21:20 | delete | 10033 | 0.10 | 1.62628 | 1.62215 | 1.62687 | ||
24360 | 2010.01.25 21:22 | buy stop | 10035 | 0.10 | 1.62628 | 1.62215 | 1.62687 | ||
24361 | 2010.01.25 21:22 | buy stop | 10036 | 0.10 | 1.62569 | 1.62215 | 1.62687 | ||
24362 | 2010.01.25 21:22 | buy stop | 10037 | 0.10 | 1.62510 | 1.62215 | 1.62687 | ||
24363 | 2010.01.25 21:22 | buy stop | 10038 | 0.10 | 1.62451 | 1.62215 | 1.62687 | ||
24364 | 2010.01.25 21:25 | close | 10030 | 0.10 | 1.62348 | 1.62716 | 1.62244 | 4.40 | 5311.32 |
24365 | 2010.01.25 21:25 | delete | 10034 | 0.10 | 1.62274 | 1.62716 | 1.62244 | ||
24366 | 2010.01.25 21:25 | delete | 10036 | 0.10 | 1.62569 | 1.62215 | 1.62687 | ||
24367 | 2010.01.25 21:25 | delete | 10038 | 0.10 | 1.62451 | 1.62215 | 1.62687 | ||
24368 | 2010.01.25 21:27 | close | 10032 | 0.10 | 1.62383 | 1.62716 | 1.62244 | -5.00 | 5306.32 |
24369 | 2010.01.25 21:27 | delete | 10037 | 0.10 | 1.62510 | 1.62215 | 1.62687 | ||
24370 | 2010.01.25 21:27 | delete | 10035 | 0.10 | 1.62628 | 1.62215 | 1.62687 | ||
24371 | 2010.01.25 21:30 | buy stop | 10039 | 0.10 | 1.62396 | 1.62101 | 1.62573 | ||
24372 | 2010.01.25 21:30 | sell stop | 10040 | 0.10 | 1.62278 | 1.62602 | 1.62130 | ||
24373 | 2010.01.25 21:30 | buy stop | 10041 | 0.10 | 1.62455 | 1.62101 | 1.62573 | ||
24374 | 2010.01.25 21:30 | sell stop | 10042 | 0.10 | 1.62219 | 1.62602 | 1.62130 | ||
24375 | 2010.01.25 21:30 | buy stop | 10043 | 0.10 | 1.62514 | 1.62101 | 1.62573 | ||
24376 | 2010.01.25 21:30 | sell stop | 10044 | 0.10 | 1.62160 | 1.62602 | 1.62130 | ||
24377 | 2010.01.25 21:45 | buy | 10039 | 0.10 | 1.62396 | 1.62101 | 1.62573 | ||
24378 | 2010.01.25 21:45 | sell stop | 10045 | 0.10 | 1.62160 | 1.62602 | 1.62130 | ||
24379 | 2010.01.25 21:45 | sell stop | 10046 | 0.10 | 1.62219 | 1.62602 | 1.62130 | ||
24380 | 2010.01.25 21:45 | sell stop | 10047 | 0.10 | 1.62278 | 1.62602 | 1.62130 | ||
24381 | 2010.01.25 21:45 | sell stop | 10048 | 0.10 | 1.62337 | 1.62602 | 1.62130 | ||
24382 | 2010.01.25 21:50 | close | 10039 | 0.10 | 1.62411 | 1.62101 | 1.62573 | 1.50 | 5307.82 |
24383 | 2010.01.25 21:50 | delete | 10041 | 0.10 | 1.62455 | 1.62101 | 1.62573 | ||
24384 | 2010.01.25 21:50 | delete | 10043 | 0.10 | 1.62514 | 1.62101 | 1.62573 | ||
24385 | 2010.01.25 21:50 | delete | 10045 | 0.10 | 1.62160 | 1.62602 | 1.62130 | ||
24386 | 2010.01.25 21:50 | delete | 10047 | 0.10 | 1.62278 | 1.62602 | 1.62130 | ||
24387 | 2010.01.25 21:52 | delete | 10040 | 0.10 | 1.62278 | 1.62602 | 1.62130 | ||
24388 | 2010.01.25 21:52 | delete | 10044 | 0.10 | 1.62160 | 1.62602 | 1.62130 | ||
24389 | 2010.01.25 21:52 | delete | 10048 | 0.10 | 1.62337 | 1.62602 | 1.62130 | ||
24390 | 2010.01.25 21:55 | delete | 10042 | 0.10 | 1.62219 | 1.62602 | 1.62130 | ||
24391 | 2010.01.25 21:57 | delete | 10046 | 0.10 | 1.62219 | 1.62602 | 1.62130 | ||
24392 | 2010.01.25 21:59 | buy stop | 10049 | 0.10 | 1.62487 | 1.62192 | 1.62664 | ||
24393 | 2010.01.25 21:59 | sell stop | 10050 | 0.10 | 1.62369 | 1.62693 | 1.62221 | ||
24394 | 2010.01.25 21:59 | buy stop | 10051 | 0.10 | 1.62546 | 1.62192 | 1.62664 | ||
24395 | 2010.01.25 21:59 | sell stop | 10052 | 0.10 | 1.62310 | 1.62693 | 1.62221 | ||
24396 | 2010.01.25 21:59 | buy stop | 10053 | 0.10 | 1.62605 | 1.62192 | 1.62664 | ||
24397 | 2010.01.25 21:59 | sell stop | 10054 | 0.10 | 1.62251 | 1.62693 | 1.62221 | ||
24398 | 2010.01.25 22:02 | sell | 10050 | 0.10 | 1.62369 | 1.62693 | 1.62221 | ||
24399 | 2010.01.25 22:07 | delete | 10049 | 0.10 | 1.62487 | 1.62192 | 1.62664 | ||
24400 | 2010.01.25 22:07 | delete | 10051 | 0.10 | 1.62546 | 1.62192 | 1.62664 | ||
24401 | 2010.01.25 22:07 | delete | 10053 | 0.10 | 1.62605 | 1.62192 | 1.62664 | ||
24402 | 2010.01.25 22:10 | buy stop | 10055 | 0.10 | 1.62605 | 1.62192 | 1.62664 | ||
24403 | 2010.01.25 22:10 | buy stop | 10056 | 0.10 | 1.62546 | 1.62192 | 1.62664 | ||
24404 | 2010.01.25 22:10 | buy stop | 10057 | 0.10 | 1.62487 | 1.62192 | 1.62664 | ||
24405 | 2010.01.25 22:50 | buy | 10057 | 0.10 | 1.62487 | 1.62192 | 1.62664 | ||
24406 | 2010.01.25 22:50 | sell stop | 10058 | 0.10 | 1.62251 | 1.62693 | 1.62221 | ||
24407 | 2010.01.25 22:50 | sell stop | 10059 | 0.10 | 1.62310 | 1.62693 | 1.62221 | ||
24408 | 2010.01.25 22:50 | sell stop | 10060 | 0.10 | 1.62369 | 1.62693 | 1.62221 | ||
24409 | 2010.01.25 22:50 | sell stop | 10061 | 0.10 | 1.62428 | 1.62693 | 1.62221 | ||
24410 | 2010.01.25 22:57 | sell | 10061 | 0.10 | 1.62428 | 1.62693 | 1.62221 | ||
24411 | 2010.01.25 22:57 | buy stop | 10062 | 0.10 | 1.62605 | 1.62192 | 1.62664 | ||
24412 | 2010.01.25 22:57 | buy stop | 10063 | 0.10 | 1.62546 | 1.62192 | 1.62664 | ||
24413 | 2010.01.25 22:57 | buy stop | 10064 | 0.10 | 1.62487 | 1.62192 | 1.62664 | ||
24414 | 2010.01.25 23:02 | buy | 10064 | 0.10 | 1.62487 | 1.62192 | 1.62664 | ||
24415 | 2010.01.25 23:50 | buy | 10056 | 0.10 | 1.62546 | 1.62192 | 1.62664 | ||
24416 | 2010.01.25 23:50 | buy | 10063 | 0.10 | 1.62546 | 1.62192 | 1.62664 | ||
24417 | 2010.01.25 23:50 | sell stop | 10065 | 0.10 | 1.62251 | 1.62693 | 1.62221 | ||
24418 | 2010.01.25 23:50 | sell stop | 10066 | 0.10 | 1.62310 | 1.62693 | 1.62221 | ||
24419 | 2010.01.25 23:50 | sell stop | 10067 | 0.10 | 1.62369 | 1.62693 | 1.62221 | ||
24420 | 2010.01.25 23:50 | sell stop | 10068 | 0.10 | 1.62428 | 1.62693 | 1.62221 | ||
24421 | 2010.01.25 23:52 | sell stop | 10069 | 0.10 | 1.62251 | 1.62693 | 1.62221 | ||
24422 | 2010.01.25 23:52 | sell stop | 10070 | 0.10 | 1.62310 | 1.62693 | 1.62221 | ||
24423 | 2010.01.25 23:52 | sell stop | 10071 | 0.10 | 1.62369 | 1.62693 | 1.62221 | ||
24424 | 2010.01.25 23:52 | sell stop | 10072 | 0.10 | 1.62428 | 1.62693 | 1.62221 | ||
24425 | 2010.01.26 00:33 | buy | 10055 | 0.10 | 1.62605 | 1.62192 | 1.62664 | ||
24426 | 2010.01.26 00:33 | buy | 10062 | 0.10 | 1.62605 | 1.62192 | 1.62664 | ||
24427 | 2010.01.26 00:33 | sell stop | 10073 | 0.10 | 1.62251 | 1.62693 | 1.62221 | ||
24428 | 2010.01.26 00:33 | sell stop | 10074 | 0.10 | 1.62310 | 1.62693 | 1.62221 | ||
24429 | 2010.01.26 00:33 | sell stop | 10075 | 0.10 | 1.62369 | 1.62693 | 1.62221 | ||
24430 | 2010.01.26 00:33 | sell stop | 10076 | 0.10 | 1.62428 | 1.62693 | 1.62221 | ||
24431 | 2010.01.26 01:20 | close | 10050 | 0.10 | 1.62684 | 1.62693 | 1.62221 | -31.75 | 5276.07 |
24432 | 2010.01.26 01:20 | delete | 10054 | 0.10 | 1.62251 | 1.62693 | 1.62221 | ||
24433 | 2010.01.26 01:20 | close | 10056 | 0.10 | 1.62655 | 1.62192 | 1.62664 | 10.91 | 5286.98 |
24434 | 2010.01.26 01:20 | delete | 10058 | 0.10 | 1.62251 | 1.62693 | 1.62221 | ||
24435 | 2010.01.26 01:20 | delete | 10060 | 0.10 | 1.62369 | 1.62693 | 1.62221 | ||
24436 | 2010.01.26 01:20 | close | 10062 | 0.10 | 1.62655 | 1.62192 | 1.62664 | 5.00 | 5291.98 |
24437 | 2010.01.26 01:20 | close | 10064 | 0.10 | 1.62655 | 1.62192 | 1.62664 | 16.81 | 5308.79 |
24438 | 2010.01.26 01:20 | delete | 10066 | 0.10 | 1.62310 | 1.62693 | 1.62221 | ||
24439 | 2010.01.26 01:20 | delete | 10068 | 0.10 | 1.62428 | 1.62693 | 1.62221 | ||
24440 | 2010.01.26 01:20 | delete | 10070 | 0.10 | 1.62310 | 1.62693 | 1.62221 | ||
24441 | 2010.01.26 01:20 | delete | 10072 | 0.10 | 1.62428 | 1.62693 | 1.62221 | ||
24442 | 2010.01.26 01:20 | delete | 10074 | 0.10 | 1.62310 | 1.62693 | 1.62221 | ||
24443 | 2010.01.26 01:20 | delete | 10076 | 0.10 | 1.62428 | 1.62693 | 1.62221 | ||
24444 | 2010.01.26 01:22 | delete | 10052 | 0.10 | 1.62310 | 1.62693 | 1.62221 | ||
24445 | 2010.01.26 01:22 | close | 10057 | 0.10 | 1.62616 | 1.62192 | 1.62664 | 12.91 | 5321.70 |
24446 | 2010.01.26 01:22 | close | 10061 | 0.10 | 1.62645 | 1.62693 | 1.62221 | -21.95 | 5299.75 |
24447 | 2010.01.26 01:22 | delete | 10065 | 0.10 | 1.62251 | 1.62693 | 1.62221 | ||
24448 | 2010.01.26 01:22 | delete | 10069 | 0.10 | 1.62251 | 1.62693 | 1.62221 | ||
24449 | 2010.01.26 01:22 | delete | 10073 | 0.10 | 1.62251 | 1.62693 | 1.62221 | ||
24450 | 2010.01.26 01:25 | close | 10055 | 0.10 | 1.62636 | 1.62192 | 1.62664 | 3.10 | 5302.85 |
24451 | 2010.01.26 01:25 | close | 10063 | 0.10 | 1.62636 | 1.62192 | 1.62664 | 9.01 | 5311.86 |
24452 | 2010.01.26 01:25 | delete | 10071 | 0.10 | 1.62369 | 1.62693 | 1.62221 | ||
24453 | 2010.01.26 01:27 | delete | 10059 | 0.10 | 1.62310 | 1.62693 | 1.62221 | ||
24454 | 2010.01.26 01:27 | delete | 10075 | 0.10 | 1.62369 | 1.62693 | 1.62221 | ||
24455 | 2010.01.26 01:30 | delete | 10067 | 0.10 | 1.62369 | 1.62693 | 1.62221 | ||
24456 | 2010.01.26 01:32 | buy stop | 10077 | 0.10 | 1.62701 | 1.62406 | 1.62878 | ||
24457 | 2010.01.26 01:32 | sell stop | 10078 | 0.10 | 1.62583 | 1.62907 | 1.62435 | ||
24458 | 2010.01.26 01:32 | buy stop | 10079 | 0.10 | 1.62760 | 1.62406 | 1.62878 | ||
24459 | 2010.01.26 01:32 | sell stop | 10080 | 0.10 | 1.62524 | 1.62907 | 1.62435 | ||
24460 | 2010.01.26 01:32 | buy stop | 10081 | 0.10 | 1.62819 | 1.62406 | 1.62878 | ||
24461 | 2010.01.26 01:32 | sell stop | 10082 | 0.10 | 1.62465 | 1.62907 | 1.62435 | ||
24462 | 2010.01.26 01:40 | sell | 10078 | 0.10 | 1.62583 | 1.62907 | 1.62435 | ||
24463 | 2010.01.26 01:45 | delete | 10077 | 0.10 | 1.62701 | 1.62406 | 1.62878 | ||
24464 | 2010.01.26 01:45 | delete | 10079 | 0.10 | 1.62760 | 1.62406 | 1.62878 | ||
24465 | 2010.01.26 01:45 | delete | 10081 | 0.10 | 1.62819 | 1.62406 | 1.62878 | ||
24466 | 2010.01.26 01:47 | buy stop | 10083 | 0.10 | 1.62819 | 1.62406 | 1.62878 | ||
24467 | 2010.01.26 01:47 | buy stop | 10084 | 0.10 | 1.62760 | 1.62406 | 1.62878 | ||
24468 | 2010.01.26 01:47 | buy stop | 10085 | 0.10 | 1.62701 | 1.62406 | 1.62878 | ||
24469 | 2010.01.26 01:47 | buy stop | 10086 | 0.10 | 1.62642 | 1.62406 | 1.62878 | ||
24470 | 2010.01.26 01:50 | sell | 10080 | 0.10 | 1.62524 | 1.62907 | 1.62435 | ||
24471 | 2010.01.26 01:50 | close | 10078 | 0.10 | 1.62517 | 1.62907 | 1.62435 | 6.60 | 5318.46 |
24472 | 2010.01.26 01:50 | delete | 10082 | 0.10 | 1.62465 | 1.62907 | 1.62435 | ||
24473 | 2010.01.26 01:50 | delete | 10084 | 0.10 | 1.62760 | 1.62406 | 1.62878 | ||
24474 | 2010.01.26 01:50 | delete | 10086 | 0.10 | 1.62642 | 1.62406 | 1.62878 | ||
24475 | 2010.01.26 01:52 | close | 10080 | 0.10 | 1.62542 | 1.62907 | 1.62435 | -1.80 | 5316.66 |
24476 | 2010.01.26 01:52 | delete | 10085 | 0.10 | 1.62701 | 1.62406 | 1.62878 | ||
24477 | 2010.01.26 01:55 | delete | 10083 | 0.10 | 1.62819 | 1.62406 | 1.62878 | ||
24478 | 2010.01.26 01:57 | buy stop | 10087 | 0.10 | 1.62626 | 1.62331 | 1.62803 | ||
24479 | 2010.01.26 01:57 | sell stop | 10088 | 0.10 | 1.62508 | 1.62832 | 1.62360 | ||
24480 | 2010.01.26 01:57 | buy stop | 10089 | 0.10 | 1.62685 | 1.62331 | 1.62803 | ||
24481 | 2010.01.26 01:57 | sell stop | 10090 | 0.10 | 1.62449 | 1.62832 | 1.62360 | ||
24482 | 2010.01.26 01:57 | buy stop | 10091 | 0.10 | 1.62744 | 1.62331 | 1.62803 | ||
24483 | 2010.01.26 01:57 | sell stop | 10092 | 0.10 | 1.62390 | 1.62832 | 1.62360 | ||
24484 | 2010.01.26 02:15 | buy | 10087 | 0.10 | 1.62626 | 1.62331 | 1.62803 | ||
24485 | 2010.01.26 02:15 | sell stop | 10093 | 0.10 | 1.62390 | 1.62832 | 1.62360 | ||
24486 | 2010.01.26 02:15 | sell stop | 10094 | 0.10 | 1.62449 | 1.62832 | 1.62360 | ||
24487 | 2010.01.26 02:15 | sell stop | 10095 | 0.10 | 1.62508 | 1.62832 | 1.62360 | ||
24488 | 2010.01.26 02:15 | sell stop | 10096 | 0.10 | 1.62567 | 1.62832 | 1.62360 | ||
24489 | 2010.01.26 02:20 | buy | 10089 | 0.10 | 1.62685 | 1.62331 | 1.62803 | ||
24490 | 2010.01.26 02:20 | close | 10087 | 0.10 | 1.62670 | 1.62331 | 1.62803 | 4.40 | 5321.06 |
24491 | 2010.01.26 02:20 | close | 10089 | 0.10 | 1.62670 | 1.62331 | 1.62803 | -1.50 | 5319.56 |
24492 | 2010.01.26 02:20 | delete | 10091 | 0.10 | 1.62744 | 1.62331 | 1.62803 | ||
24493 | 2010.01.26 02:20 | delete | 10093 | 0.10 | 1.62390 | 1.62832 | 1.62360 | ||
24494 | 2010.01.26 02:20 | delete | 10095 | 0.10 | 1.62508 | 1.62832 | 1.62360 | ||
24495 | 2010.01.26 02:22 | delete | 10088 | 0.10 | 1.62508 | 1.62832 | 1.62360 | ||
24496 | 2010.01.26 02:22 | delete | 10092 | 0.10 | 1.62390 | 1.62832 | 1.62360 | ||
24497 | 2010.01.26 02:22 | delete | 10096 | 0.10 | 1.62567 | 1.62832 | 1.62360 | ||
24498 | 2010.01.26 02:25 | delete | 10090 | 0.10 | 1.62449 | 1.62832 | 1.62360 | ||
24499 | 2010.01.26 02:27 | delete | 10094 | 0.10 | 1.62449 | 1.62832 | 1.62360 | ||
24500 | 2010.01.26 02:27 | buy stop | 10097 | 0.10 | 1.62723 | 1.62428 | 1.62900 | ||
24501 | 2010.01.26 02:27 | sell stop | 10098 | 0.10 | 1.62605 | 1.62929 | 1.62457 | ||
24502 | 2010.01.26 02:27 | buy stop | 10099 | 0.10 | 1.62782 | 1.62428 | 1.62900 | ||
24503 | 2010.01.26 02:27 | sell stop | 10100 | 0.10 | 1.62546 | 1.62929 | 1.62457 | ||
24504 | 2010.01.26 02:27 | buy stop | 10101 | 0.10 | 1.62841 | 1.62428 | 1.62900 | ||
24505 | 2010.01.26 02:27 | sell stop | 10102 | 0.10 | 1.62487 | 1.62929 | 1.62457 | ||
24506 | 2010.01.26 02:30 | delete | 10097 | 0.10 | 1.62723 | 1.62428 | 1.62900 | ||
24507 | 2010.01.26 02:30 | delete | 10099 | 0.10 | 1.62782 | 1.62428 | 1.62900 | ||
24508 | 2010.01.26 02:30 | delete | 10101 | 0.10 | 1.62841 | 1.62428 | 1.62900 | ||
24509 | 2010.01.26 02:32 | delete | 10098 | 0.10 | 1.62605 | 1.62929 | 1.62457 | ||
24510 | 2010.01.26 02:32 | delete | 10102 | 0.10 | 1.62487 | 1.62929 | 1.62457 | ||
24511 | 2010.01.26 02:35 | delete | 10100 | 0.10 | 1.62546 | 1.62929 | 1.62457 | ||
24512 | 2010.01.26 02:37 | buy stop | 10103 | 0.10 | 1.62766 | 1.62471 | 1.62943 | ||
24513 | 2010.01.26 02:37 | sell stop | 10104 | 0.10 | 1.62648 | 1.62972 | 1.62500 | ||
24514 | 2010.01.26 02:37 | buy stop | 10105 | 0.10 | 1.62825 | 1.62471 | 1.62943 | ||
24515 | 2010.01.26 02:37 | sell stop | 10106 | 0.10 | 1.62589 | 1.62972 | 1.62500 | ||
24516 | 2010.01.26 02:37 | buy stop | 10107 | 0.10 | 1.62884 | 1.62471 | 1.62943 | ||
24517 | 2010.01.26 02:37 | sell stop | 10108 | 0.10 | 1.62530 | 1.62972 | 1.62500 | ||
24518 | 2010.01.26 02:45 | sell | 10104 | 0.10 | 1.62648 | 1.62972 | 1.62500 | ||
24519 | 2010.01.26 02:50 | delete | 10103 | 0.10 | 1.62766 | 1.62471 | 1.62943 | ||
24520 | 2010.01.26 02:50 | delete | 10105 | 0.10 | 1.62825 | 1.62471 | 1.62943 | ||
24521 | 2010.01.26 02:50 | delete | 10107 | 0.10 | 1.62884 | 1.62471 | 1.62943 | ||
24522 | 2010.01.26 02:52 | buy stop | 10109 | 0.10 | 1.62884 | 1.62471 | 1.62943 | ||
24523 | 2010.01.26 02:52 | buy stop | 10110 | 0.10 | 1.62825 | 1.62471 | 1.62943 | ||
24524 | 2010.01.26 02:52 | buy stop | 10111 | 0.10 | 1.62766 | 1.62471 | 1.62943 | ||
24525 | 2010.01.26 02:52 | buy stop | 10112 | 0.10 | 1.62707 | 1.62471 | 1.62943 | ||
24526 | 2010.01.26 02:55 | close | 10104 | 0.10 | 1.62633 | 1.62972 | 1.62500 | 1.50 | 5321.06 |
24527 | 2010.01.26 02:55 | delete | 10108 | 0.10 | 1.62530 | 1.62972 | 1.62500 | ||
24528 | 2010.01.26 02:55 | delete | 10110 | 0.10 | 1.62825 | 1.62471 | 1.62943 | ||
24529 | 2010.01.26 02:55 | delete | 10112 | 0.10 | 1.62707 | 1.62471 | 1.62943 | ||
24530 | 2010.01.26 02:57 | delete | 10106 | 0.10 | 1.62589 | 1.62972 | 1.62500 | ||
24531 | 2010.01.26 02:57 | delete | 10111 | 0.10 | 1.62766 | 1.62471 | 1.62943 | ||
24532 | 2010.01.26 02:59 | delete | 10109 | 0.10 | 1.62884 | 1.62471 | 1.62943 | ||
24533 | 2010.01.26 03:00 | buy stop | 10113 | 0.10 | 1.62715 | 1.62420 | 1.62892 | ||
24534 | 2010.01.26 03:00 | sell stop | 10114 | 0.10 | 1.62597 | 1.62921 | 1.62449 | ||
24535 | 2010.01.26 03:00 | buy stop | 10115 | 0.10 | 1.62774 | 1.62420 | 1.62892 | ||
24536 | 2010.01.26 03:00 | sell stop | 10116 | 0.10 | 1.62538 | 1.62921 | 1.62449 | ||
24537 | 2010.01.26 03:00 | buy stop | 10117 | 0.10 | 1.62833 | 1.62420 | 1.62892 | ||
24538 | 2010.01.26 03:00 | sell stop | 10118 | 0.10 | 1.62479 | 1.62921 | 1.62449 | ||
24539 | 2010.01.26 03:10 | sell | 10114 | 0.10 | 1.62597 | 1.62921 | 1.62449 | ||
24540 | 2010.01.26 03:15 | sell | 10116 | 0.10 | 1.62538 | 1.62921 | 1.62449 | ||
24541 | 2010.01.26 03:15 | delete | 10113 | 0.10 | 1.62715 | 1.62420 | 1.62892 | ||
24542 | 2010.01.26 03:15 | delete | 10115 | 0.10 | 1.62774 | 1.62420 | 1.62892 | ||
24543 | 2010.01.26 03:15 | delete | 10117 | 0.10 | 1.62833 | 1.62420 | 1.62892 | ||
24544 | 2010.01.26 03:17 | close | 10114 | 0.10 | 1.62561 | 1.62921 | 1.62449 | 3.60 | 5324.66 |
24545 | 2010.01.26 03:17 | delete | 10118 | 0.10 | 1.62479 | 1.62921 | 1.62449 | ||
24546 | 2010.01.26 03:20 | close | 10116 | 0.10 | 1.62477 | 1.62921 | 1.62449 | 6.10 | 5330.76 |
24547 | 2010.01.26 03:22 | buy stop | 10119 | 0.10 | 1.62570 | 1.62275 | 1.62747 | ||
24548 | 2010.01.26 03:22 | sell stop | 10120 | 0.10 | 1.62452 | 1.62776 | 1.62304 | ||
24549 | 2010.01.26 03:22 | buy stop | 10121 | 0.10 | 1.62629 | 1.62275 | 1.62747 | ||
24550 | 2010.01.26 03:22 | sell stop | 10122 | 0.10 | 1.62393 | 1.62776 | 1.62304 | ||
24551 | 2010.01.26 03:22 | buy stop | 10123 | 0.10 | 1.62688 | 1.62275 | 1.62747 | ||
24552 | 2010.01.26 03:22 | sell stop | 10124 | 0.10 | 1.62334 | 1.62776 | 1.62304 | ||
24553 | 2010.01.26 03:40 | sell | 10120 | 0.10 | 1.62452 | 1.62776 | 1.62304 | ||
24554 | 2010.01.26 03:45 | delete | 10119 | 0.10 | 1.62570 | 1.62275 | 1.62747 | ||
24555 | 2010.01.26 03:45 | delete | 10121 | 0.10 | 1.62629 | 1.62275 | 1.62747 | ||
24556 | 2010.01.26 03:45 | delete | 10123 | 0.10 | 1.62688 | 1.62275 | 1.62747 | ||
24557 | 2010.01.26 03:47 | close | 10120 | 0.10 | 1.62438 | 1.62776 | 1.62304 | 1.40 | 5332.16 |
24558 | 2010.01.26 03:47 | delete | 10124 | 0.10 | 1.62334 | 1.62776 | 1.62304 | ||
24559 | 2010.01.26 03:50 | sell | 10122 | 0.10 | 1.62393 | 1.62776 | 1.62304 | ||
24560 | 2010.01.26 03:50 | close | 10122 | 0.10 | 1.62377 | 1.62776 | 1.62304 | 1.60 | 5333.76 |
24561 | 2010.01.26 03:52 | buy stop | 10125 | 0.10 | 1.62461 | 1.62166 | 1.62638 | ||
24562 | 2010.01.26 03:52 | sell stop | 10126 | 0.10 | 1.62343 | 1.62667 | 1.62195 | ||
24563 | 2010.01.26 03:52 | buy stop | 10127 | 0.10 | 1.62520 | 1.62166 | 1.62638 | ||
24564 | 2010.01.26 03:52 | sell stop | 10128 | 0.10 | 1.62284 | 1.62667 | 1.62195 | ||
24565 | 2010.01.26 03:52 | buy stop | 10129 | 0.10 | 1.62579 | 1.62166 | 1.62638 | ||
24566 | 2010.01.26 03:52 | sell stop | 10130 | 0.10 | 1.62225 | 1.62667 | 1.62195 | ||
24567 | 2010.01.26 04:07 | buy | 10125 | 0.10 | 1.62461 | 1.62166 | 1.62638 | ||
24568 | 2010.01.26 04:07 | sell stop | 10131 | 0.10 | 1.62225 | 1.62667 | 1.62195 | ||
24569 | 2010.01.26 04:07 | sell stop | 10132 | 0.10 | 1.62284 | 1.62667 | 1.62195 | ||
24570 | 2010.01.26 04:07 | sell stop | 10133 | 0.10 | 1.62343 | 1.62667 | 1.62195 | ||
24571 | 2010.01.26 04:07 | sell stop | 10134 | 0.10 | 1.62402 | 1.62667 | 1.62195 | ||
24572 | 2010.01.26 04:10 | sell | 10126 | 0.10 | 1.62343 | 1.62667 | 1.62195 | ||
24573 | 2010.01.26 04:10 | sell | 10133 | 0.10 | 1.62343 | 1.62667 | 1.62195 | ||
24574 | 2010.01.26 04:10 | sell | 10134 | 0.10 | 1.62402 | 1.62667 | 1.62195 | ||
24575 | 2010.01.26 04:10 | buy stop | 10135 | 0.10 | 1.62579 | 1.62166 | 1.62638 | ||
24576 | 2010.01.26 04:10 | buy stop | 10136 | 0.10 | 1.62520 | 1.62166 | 1.62638 | ||
24577 | 2010.01.26 04:10 | buy stop | 10137 | 0.10 | 1.62461 | 1.62166 | 1.62638 | ||
24578 | 2010.01.26 04:10 | buy stop | 10138 | 0.10 | 1.62402 | 1.62166 | 1.62638 | ||
24579 | 2010.01.26 04:15 | sell | 10128 | 0.10 | 1.62284 | 1.62667 | 1.62195 | ||
24580 | 2010.01.26 04:15 | sell | 10132 | 0.10 | 1.62284 | 1.62667 | 1.62195 | ||
24581 | 2010.01.26 04:15 | buy stop | 10139 | 0.10 | 1.62579 | 1.62166 | 1.62638 | ||
24582 | 2010.01.26 04:15 | buy stop | 10140 | 0.10 | 1.62520 | 1.62166 | 1.62638 | ||
24583 | 2010.01.26 04:15 | buy stop | 10141 | 0.10 | 1.62461 | 1.62166 | 1.62638 | ||
24584 | 2010.01.26 04:15 | buy stop | 10142 | 0.10 | 1.62402 | 1.62166 | 1.62638 | ||
24585 | 2010.01.26 04:17 | buy stop | 10143 | 0.10 | 1.62579 | 1.62166 | 1.62638 | ||
24586 | 2010.01.26 04:17 | buy stop | 10144 | 0.10 | 1.62520 | 1.62166 | 1.62638 | ||
24587 | 2010.01.26 04:17 | buy stop | 10145 | 0.10 | 1.62461 | 1.62166 | 1.62638 | ||
24588 | 2010.01.26 04:17 | buy stop | 10146 | 0.10 | 1.62402 | 1.62166 | 1.62638 | ||
24589 | 2010.01.26 04:20 | s/l | 10125 | 0.10 | 1.62166 | 1.62166 | 1.62638 | -29.50 | 5304.26 |
24590 | 2010.01.26 04:20 | t/p | 10126 | 0.10 | 1.62195 | 1.62667 | 1.62195 | 14.80 | 5319.06 |
24591 | 2010.01.26 04:20 | t/p | 10128 | 0.10 | 1.62195 | 1.62667 | 1.62195 | 8.90 | 5327.96 |
24592 | 2010.01.26 04:20 | t/p | 10132 | 0.10 | 1.62195 | 1.62667 | 1.62195 | 8.90 | 5336.86 |
24593 | 2010.01.26 04:20 | t/p | 10133 | 0.10 | 1.62195 | 1.62667 | 1.62195 | 14.80 | 5351.66 |
24594 | 2010.01.26 04:20 | t/p | 10134 | 0.10 | 1.62195 | 1.62667 | 1.62195 | 20.70 | 5372.36 |
24595 | 2010.01.26 04:20 | sell | 10130 | 0.10 | 1.62225 | 1.62667 | 1.62195 | ||
24596 | 2010.01.26 04:20 | sell | 10131 | 0.10 | 1.62225 | 1.62667 | 1.62195 | ||
24597 | 2010.01.26 04:20 | delete | 10127 | 0.10 | 1.62520 | 1.62166 | 1.62638 | ||
24598 | 2010.01.26 04:20 | close | 10130 | 0.10 | 1.62188 | 1.62667 | 1.62195 | 3.70 | 5376.06 |
24599 | 2010.01.26 04:20 | delete | 10135 | 0.10 | 1.62579 | 1.62166 | 1.62638 | ||
24600 | 2010.01.26 04:20 | delete | 10137 | 0.10 | 1.62461 | 1.62166 | 1.62638 | ||
24601 | 2010.01.26 04:20 | delete | 10139 | 0.10 | 1.62579 | 1.62166 | 1.62638 | ||
24602 | 2010.01.26 04:20 | delete | 10141 | 0.10 | 1.62461 | 1.62166 | 1.62638 | ||
24603 | 2010.01.26 04:20 | delete | 10143 | 0.10 | 1.62579 | 1.62166 | 1.62638 | ||
24604 | 2010.01.26 04:20 | delete | 10145 | 0.10 | 1.62461 | 1.62166 | 1.62638 | ||
24605 | 2010.01.26 04:22 | delete | 10129 | 0.10 | 1.62579 | 1.62166 | 1.62638 | ||
24606 | 2010.01.26 04:22 | delete | 10136 | 0.10 | 1.62520 | 1.62166 | 1.62638 | ||
24607 | 2010.01.26 04:22 | delete | 10140 | 0.10 | 1.62520 | 1.62166 | 1.62638 | ||
24608 | 2010.01.26 04:22 | delete | 10144 | 0.10 | 1.62520 | 1.62166 | 1.62638 | ||
24609 | 2010.01.26 04:25 | close | 10131 | 0.10 | 1.62213 | 1.62667 | 1.62195 | 1.20 | 5377.26 |
24610 | 2010.01.26 04:25 | delete | 10142 | 0.10 | 1.62402 | 1.62166 | 1.62638 | ||
24611 | 2010.01.26 04:27 | delete | 10138 | 0.10 | 1.62402 | 1.62166 | 1.62638 | ||
24612 | 2010.01.26 04:30 | delete | 10146 | 0.10 | 1.62402 | 1.62166 | 1.62638 | ||
24613 | 2010.01.26 04:32 | buy stop | 10147 | 0.10 | 1.62327 | 1.62032 | 1.62504 | ||
24614 | 2010.01.26 04:32 | sell stop | 10148 | 0.10 | 1.62209 | 1.62533 | 1.62061 | ||
24615 | 2010.01.26 04:32 | buy stop | 10149 | 0.10 | 1.62386 | 1.62032 | 1.62504 | ||
24616 | 2010.01.26 04:32 | sell stop | 10150 | 0.10 | 1.62150 | 1.62533 | 1.62061 | ||
24617 | 2010.01.26 04:32 | buy stop | 10151 | 0.10 | 1.62445 | 1.62032 | 1.62504 | ||
24618 | 2010.01.26 04:32 | sell stop | 10152 | 0.10 | 1.62091 | 1.62533 | 1.62061 | ||
24619 | 2010.01.26 04:40 | sell | 10148 | 0.10 | 1.62209 | 1.62533 | 1.62061 | ||
24620 | 2010.01.26 04:45 | delete | 10147 | 0.10 | 1.62327 | 1.62032 | 1.62504 | ||
24621 | 2010.01.26 04:45 | delete | 10149 | 0.10 | 1.62386 | 1.62032 | 1.62504 | ||
24622 | 2010.01.26 04:45 | delete | 10151 | 0.10 | 1.62445 | 1.62032 | 1.62504 | ||
24623 | 2010.01.26 04:47 | close | 10148 | 0.10 | 1.62197 | 1.62533 | 1.62061 | 1.20 | 5378.46 |
24624 | 2010.01.26 04:47 | delete | 10152 | 0.10 | 1.62091 | 1.62533 | 1.62061 | ||
24625 | 2010.01.26 04:50 | sell | 10150 | 0.10 | 1.62150 | 1.62533 | 1.62061 | ||
24626 | 2010.01.26 04:50 | close | 10150 | 0.10 | 1.62127 | 1.62533 | 1.62061 | 2.30 | 5380.76 |
24627 | 2010.01.26 04:52 | buy stop | 10153 | 0.10 | 1.62214 | 1.61919 | 1.62391 | ||
24628 | 2010.01.26 04:52 | sell stop | 10154 | 0.10 | 1.62096 | 1.62420 | 1.61948 | ||
24629 | 2010.01.26 04:52 | buy stop | 10155 | 0.10 | 1.62273 | 1.61919 | 1.62391 | ||
24630 | 2010.01.26 04:52 | sell stop | 10156 | 0.10 | 1.62037 | 1.62420 | 1.61948 | ||
24631 | 2010.01.26 04:52 | buy stop | 10157 | 0.10 | 1.62332 | 1.61919 | 1.62391 | ||
24632 | 2010.01.26 04:52 | sell stop | 10158 | 0.10 | 1.61978 | 1.62420 | 1.61948 | ||
24633 | 2010.01.26 04:59 | buy | 10153 | 0.10 | 1.62214 | 1.61919 | 1.62391 | ||
24634 | 2010.01.26 04:59 | sell stop | 10159 | 0.10 | 1.61978 | 1.62420 | 1.61948 | ||
24635 | 2010.01.26 04:59 | sell stop | 10160 | 0.10 | 1.62037 | 1.62420 | 1.61948 | ||
24636 | 2010.01.26 04:59 | sell stop | 10161 | 0.10 | 1.62096 | 1.62420 | 1.61948 | ||
24637 | 2010.01.26 04:59 | sell stop | 10162 | 0.10 | 1.62155 | 1.62420 | 1.61948 | ||
24638 | 2010.01.26 05:07 | close | 10153 | 0.10 | 1.62233 | 1.61919 | 1.62391 | 1.90 | 5382.66 |
24639 | 2010.01.26 05:07 | delete | 10155 | 0.10 | 1.62273 | 1.61919 | 1.62391 | ||
24640 | 2010.01.26 05:07 | delete | 10157 | 0.10 | 1.62332 | 1.61919 | 1.62391 | ||
24641 | 2010.01.26 05:07 | delete | 10159 | 0.10 | 1.61978 | 1.62420 | 1.61948 | ||
24642 | 2010.01.26 05:07 | delete | 10161 | 0.10 | 1.62096 | 1.62420 | 1.61948 | ||
24643 | 2010.01.26 05:10 | delete | 10154 | 0.10 | 1.62096 | 1.62420 | 1.61948 | ||
24644 | 2010.01.26 05:10 | delete | 10158 | 0.10 | 1.61978 | 1.62420 | 1.61948 | ||
24645 | 2010.01.26 05:10 | delete | 10162 | 0.10 | 1.62155 | 1.62420 | 1.61948 | ||
24646 | 2010.01.26 05:12 | delete | 10156 | 0.10 | 1.62037 | 1.62420 | 1.61948 | ||
24647 | 2010.01.26 05:15 | delete | 10160 | 0.10 | 1.62037 | 1.62420 | 1.61948 | ||
24648 | 2010.01.26 05:17 | buy stop | 10163 | 0.10 | 1.62245 | 1.61950 | 1.62422 | ||
24649 | 2010.01.26 05:17 | sell stop | 10164 | 0.10 | 1.62127 | 1.62451 | 1.61979 | ||
24650 | 2010.01.26 05:17 | buy stop | 10165 | 0.10 | 1.62304 | 1.61950 | 1.62422 | ||
24651 | 2010.01.26 05:17 | sell stop | 10166 | 0.10 | 1.62068 | 1.62451 | 1.61979 | ||
24652 | 2010.01.26 05:17 | buy stop | 10167 | 0.10 | 1.62363 | 1.61950 | 1.62422 | ||
24653 | 2010.01.26 05:17 | sell stop | 10168 | 0.10 | 1.62009 | 1.62451 | 1.61979 | ||
24654 | 2010.01.26 05:20 | sell | 10164 | 0.10 | 1.62127 | 1.62451 | 1.61979 | ||
24655 | 2010.01.26 05:37 | buy | 10163 | 0.10 | 1.62245 | 1.61950 | 1.62422 | ||
24656 | 2010.01.26 05:37 | sell stop | 10169 | 0.10 | 1.62009 | 1.62451 | 1.61979 | ||
24657 | 2010.01.26 05:37 | sell stop | 10170 | 0.10 | 1.62068 | 1.62451 | 1.61979 | ||
24658 | 2010.01.26 05:37 | sell stop | 10171 | 0.10 | 1.62127 | 1.62451 | 1.61979 | ||
24659 | 2010.01.26 05:37 | sell stop | 10172 | 0.10 | 1.62186 | 1.62451 | 1.61979 | ||
24660 | 2010.01.26 05:40 | sell | 10172 | 0.10 | 1.62186 | 1.62451 | 1.61979 | ||
24661 | 2010.01.26 05:40 | buy stop | 10173 | 0.10 | 1.62363 | 1.61950 | 1.62422 | ||
24662 | 2010.01.26 05:40 | buy stop | 10174 | 0.10 | 1.62304 | 1.61950 | 1.62422 | ||
24663 | 2010.01.26 05:40 | buy stop | 10175 | 0.10 | 1.62245 | 1.61950 | 1.62422 | ||
24664 | 2010.01.26 05:45 | sell | 10171 | 0.10 | 1.62127 | 1.62451 | 1.61979 | ||
24665 | 2010.01.26 05:45 | buy stop | 10176 | 0.10 | 1.62363 | 1.61950 | 1.62422 | ||
24666 | 2010.01.26 05:45 | buy stop | 10177 | 0.10 | 1.62304 | 1.61950 | 1.62422 | ||
24667 | 2010.01.26 05:45 | buy stop | 10178 | 0.10 | 1.62245 | 1.61950 | 1.62422 | ||
24668 | 2010.01.26 05:45 | buy stop | 10179 | 0.10 | 1.62186 | 1.61950 | 1.62422 | ||
24669 | 2010.01.26 05:50 | sell | 10166 | 0.10 | 1.62068 | 1.62451 | 1.61979 | ||
24670 | 2010.01.26 05:50 | sell | 10170 | 0.10 | 1.62068 | 1.62451 | 1.61979 | ||
24671 | 2010.01.26 05:50 | buy stop | 10180 | 0.10 | 1.62363 | 1.61950 | 1.62422 | ||
24672 | 2010.01.26 05:50 | buy stop | 10181 | 0.10 | 1.62304 | 1.61950 | 1.62422 | ||
24673 | 2010.01.26 05:50 | buy stop | 10182 | 0.10 | 1.62245 | 1.61950 | 1.62422 | ||
24674 | 2010.01.26 05:50 | buy stop | 10183 | 0.10 | 1.62186 | 1.61950 | 1.62422 | ||
24675 | 2010.01.26 06:02 | close | 10163 | 0.10 | 1.62017 | 1.61950 | 1.62422 | -22.80 | 5359.86 |
24676 | 2010.01.26 06:02 | delete | 10165 | 0.10 | 1.62304 | 1.61950 | 1.62422 | ||
24677 | 2010.01.26 06:02 | delete | 10167 | 0.10 | 1.62363 | 1.61950 | 1.62422 | ||
24678 | 2010.01.26 06:02 | delete | 10169 | 0.10 | 1.62009 | 1.62451 | 1.61979 | ||
24679 | 2010.01.26 06:02 | close | 10171 | 0.10 | 1.62046 | 1.62451 | 1.61979 | 8.10 | 5367.96 |
24680 | 2010.01.26 06:02 | delete | 10173 | 0.10 | 1.62363 | 1.61950 | 1.62422 | ||
24681 | 2010.01.26 06:02 | delete | 10175 | 0.10 | 1.62245 | 1.61950 | 1.62422 | ||
24682 | 2010.01.26 06:02 | delete | 10177 | 0.10 | 1.62304 | 1.61950 | 1.62422 | ||
24683 | 2010.01.26 06:02 | delete | 10179 | 0.10 | 1.62186 | 1.61950 | 1.62422 | ||
24684 | 2010.01.26 06:02 | delete | 10181 | 0.10 | 1.62304 | 1.61950 | 1.62422 | ||
24685 | 2010.01.26 06:02 | delete | 10183 | 0.10 | 1.62186 | 1.61950 | 1.62422 | ||
24686 | 2010.01.26 06:05 | close | 10164 | 0.10 | 1.62059 | 1.62451 | 1.61979 | 6.80 | 5374.76 |
24687 | 2010.01.26 06:05 | delete | 10168 | 0.10 | 1.62009 | 1.62451 | 1.61979 | ||
24688 | 2010.01.26 06:05 | close | 10172 | 0.10 | 1.62059 | 1.62451 | 1.61979 | 12.70 | 5387.46 |
24689 | 2010.01.26 06:05 | delete | 10176 | 0.10 | 1.62363 | 1.61950 | 1.62422 | ||
24690 | 2010.01.26 06:05 | delete | 10180 | 0.10 | 1.62363 | 1.61950 | 1.62422 | ||
24691 | 2010.01.26 06:07 | close | 10166 | 0.10 | 1.62032 | 1.62451 | 1.61979 | 3.60 | 5391.06 |
24692 | 2010.01.26 06:07 | delete | 10174 | 0.10 | 1.62304 | 1.61950 | 1.62422 | ||
24693 | 2010.01.26 06:07 | delete | 10182 | 0.10 | 1.62245 | 1.61950 | 1.62422 | ||
24694 | 2010.01.26 06:10 | close | 10170 | 0.10 | 1.62100 | 1.62451 | 1.61979 | -3.20 | 5387.86 |
24695 | 2010.01.26 06:12 | delete | 10178 | 0.10 | 1.62245 | 1.61950 | 1.62422 | ||
24696 | 2010.01.26 06:15 | buy stop | 10184 | 0.10 | 1.62199 | 1.61904 | 1.62376 | ||
24697 | 2010.01.26 06:15 | sell stop | 10185 | 0.10 | 1.62081 | 1.62405 | 1.61933 | ||
24698 | 2010.01.26 06:15 | buy stop | 10186 | 0.10 | 1.62258 | 1.61904 | 1.62376 | ||
24699 | 2010.01.26 06:15 | sell stop | 10187 | 0.10 | 1.62022 | 1.62405 | 1.61933 | ||
24700 | 2010.01.26 06:15 | buy stop | 10188 | 0.10 | 1.62317 | 1.61904 | 1.62376 | ||
24701 | 2010.01.26 06:15 | sell stop | 10189 | 0.10 | 1.61963 | 1.62405 | 1.61933 | ||
24702 | 2010.01.26 06:40 | sell | 10185 | 0.10 | 1.62081 | 1.62405 | 1.61933 | ||
24703 | 2010.01.26 06:45 | sell | 10187 | 0.10 | 1.62022 | 1.62405 | 1.61933 | ||
24704 | 2010.01.26 06:45 | delete | 10184 | 0.10 | 1.62199 | 1.61904 | 1.62376 | ||
24705 | 2010.01.26 06:45 | delete | 10186 | 0.10 | 1.62258 | 1.61904 | 1.62376 | ||
24706 | 2010.01.26 06:45 | delete | 10188 | 0.10 | 1.62317 | 1.61904 | 1.62376 | ||
24707 | 2010.01.26 06:47 | close | 10185 | 0.10 | 1.62037 | 1.62405 | 1.61933 | 4.40 | 5392.26 |
24708 | 2010.01.26 06:47 | delete | 10189 | 0.10 | 1.61963 | 1.62405 | 1.61933 | ||
24709 | 2010.01.26 06:50 | close | 10187 | 0.10 | 1.61942 | 1.62405 | 1.61933 | 8.00 | 5400.26 |
24710 | 2010.01.26 06:52 | buy stop | 10190 | 0.10 | 1.62039 | 1.61744 | 1.62216 | ||
24711 | 2010.01.26 06:52 | sell stop | 10191 | 0.10 | 1.61921 | 1.62245 | 1.61773 | ||
24712 | 2010.01.26 06:52 | buy stop | 10192 | 0.10 | 1.62098 | 1.61744 | 1.62216 | ||
24713 | 2010.01.26 06:52 | sell stop | 10193 | 0.10 | 1.61862 | 1.62245 | 1.61773 | ||
24714 | 2010.01.26 06:52 | buy stop | 10194 | 0.10 | 1.62157 | 1.61744 | 1.62216 | ||
24715 | 2010.01.26 06:52 | sell stop | 10195 | 0.10 | 1.61803 | 1.62245 | 1.61773 | ||
24716 | 2010.01.26 06:59 | buy | 10190 | 0.10 | 1.62039 | 1.61744 | 1.62216 | ||
24717 | 2010.01.26 06:59 | close | 10190 | 0.10 | 1.62055 | 1.61744 | 1.62216 | 1.60 | 5401.86 |
24718 | 2010.01.26 06:59 | delete | 10192 | 0.10 | 1.62098 | 1.61744 | 1.62216 | ||
24719 | 2010.01.26 06:59 | delete | 10194 | 0.10 | 1.62157 | 1.61744 | 1.62216 | ||
24720 | 2010.01.26 07:00 | delete | 10191 | 0.10 | 1.61921 | 1.62245 | 1.61773 | ||
24721 | 2010.01.26 07:00 | delete | 10195 | 0.10 | 1.61803 | 1.62245 | 1.61773 | ||
24722 | 2010.01.26 07:02 | delete | 10193 | 0.10 | 1.61862 | 1.62245 | 1.61773 | ||
24723 | 2010.01.26 07:05 | buy stop | 10196 | 0.10 | 1.62187 | 1.61892 | 1.62364 | ||
24724 | 2010.01.26 07:05 | sell stop | 10197 | 0.10 | 1.62069 | 1.62393 | 1.61921 | ||
24725 | 2010.01.26 07:05 | buy stop | 10198 | 0.10 | 1.62246 | 1.61892 | 1.62364 | ||
24726 | 2010.01.26 07:05 | sell stop | 10199 | 0.10 | 1.62010 | 1.62393 | 1.61921 | ||
24727 | 2010.01.26 07:05 | buy stop | 10200 | 0.10 | 1.62305 | 1.61892 | 1.62364 | ||
24728 | 2010.01.26 07:05 | sell stop | 10201 | 0.10 | 1.61951 | 1.62393 | 1.61921 | ||
24729 | 2010.01.26 07:15 | sell | 10197 | 0.10 | 1.62069 | 1.62393 | 1.61921 | ||
24730 | 2010.01.26 07:20 | sell | 10199 | 0.10 | 1.62010 | 1.62393 | 1.61921 | ||
24731 | 2010.01.26 07:20 | delete | 10196 | 0.10 | 1.62187 | 1.61892 | 1.62364 | ||
24732 | 2010.01.26 07:20 | delete | 10198 | 0.10 | 1.62246 | 1.61892 | 1.62364 | ||
24733 | 2010.01.26 07:20 | delete | 10200 | 0.10 | 1.62305 | 1.61892 | 1.62364 | ||
24734 | 2010.01.26 07:22 | close | 10197 | 0.10 | 1.62032 | 1.62393 | 1.61921 | 3.70 | 5405.56 |
24735 | 2010.01.26 07:22 | delete | 10201 | 0.10 | 1.61951 | 1.62393 | 1.61921 | ||
24736 | 2010.01.26 07:25 | close | 10199 | 0.10 | 1.62018 | 1.62393 | 1.61921 | -0.80 | 5404.76 |
24737 | 2010.01.26 07:27 | buy stop | 10202 | 0.10 | 1.62118 | 1.61823 | 1.62295 | ||
24738 | 2010.01.26 07:27 | sell stop | 10203 | 0.10 | 1.62000 | 1.62324 | 1.61852 | ||
24739 | 2010.01.26 07:27 | buy stop | 10204 | 0.10 | 1.62177 | 1.61823 | 1.62295 | ||
24740 | 2010.01.26 07:27 | sell stop | 10205 | 0.10 | 1.61941 | 1.62324 | 1.61852 | ||
24741 | 2010.01.26 07:27 | buy stop | 10206 | 0.10 | 1.62236 | 1.61823 | 1.62295 | ||
24742 | 2010.01.26 07:27 | sell stop | 10207 | 0.10 | 1.61882 | 1.62324 | 1.61852 | ||
24743 | 2010.01.26 07:32 | sell | 10203 | 0.10 | 1.62000 | 1.62324 | 1.61852 | ||
24744 | 2010.01.26 07:37 | sell | 10205 | 0.10 | 1.61941 | 1.62324 | 1.61852 | ||
24745 | 2010.01.26 07:37 | buy stop | 10208 | 0.10 | 1.62236 | 1.61823 | 1.62295 | ||
24746 | 2010.01.26 07:37 | buy stop | 10209 | 0.10 | 1.62177 | 1.61823 | 1.62295 | ||
24747 | 2010.01.26 07:37 | buy stop | 10210 | 0.10 | 1.62118 | 1.61823 | 1.62295 | ||
24748 | 2010.01.26 07:37 | buy stop | 10211 | 0.10 | 1.62059 | 1.61823 | 1.62295 | ||
24749 | 2010.01.26 07:40 | buy | 10202 | 0.10 | 1.62118 | 1.61823 | 1.62295 | ||
24750 | 2010.01.26 07:40 | buy | 10204 | 0.10 | 1.62177 | 1.61823 | 1.62295 | ||
24751 | 2010.01.26 07:40 | buy | 10209 | 0.10 | 1.62177 | 1.61823 | 1.62295 | ||
24752 | 2010.01.26 07:40 | buy | 10210 | 0.10 | 1.62118 | 1.61823 | 1.62295 | ||
24753 | 2010.01.26 07:40 | buy | 10211 | 0.10 | 1.62059 | 1.61823 | 1.62295 | ||
24754 | 2010.01.26 07:40 | sell stop | 10212 | 0.10 | 1.61882 | 1.62324 | 1.61852 | ||
24755 | 2010.01.26 07:40 | sell stop | 10213 | 0.10 | 1.61941 | 1.62324 | 1.61852 | ||
24756 | 2010.01.26 07:40 | sell stop | 10214 | 0.10 | 1.62000 | 1.62324 | 1.61852 | ||
24757 | 2010.01.26 07:40 | sell stop | 10215 | 0.10 | 1.62059 | 1.62324 | 1.61852 | ||
24758 | 2010.01.26 07:42 | sell stop | 10216 | 0.10 | 1.61882 | 1.62324 | 1.61852 | ||
24759 | 2010.01.26 07:42 | sell stop | 10217 | 0.10 | 1.61941 | 1.62324 | 1.61852 | ||
24760 | 2010.01.26 07:42 | sell stop | 10218 | 0.10 | 1.62000 | 1.62324 | 1.61852 | ||
24761 | 2010.01.26 07:42 | sell stop | 10219 | 0.10 | 1.62059 | 1.62324 | 1.61852 | ||
24762 | 2010.01.26 07:45 | t/p | 10202 | 0.10 | 1.62295 | 1.61823 | 1.62295 | 17.70 | 5422.46 |
24763 | 2010.01.26 07:45 | s/l | 10203 | 0.10 | 1.62324 | 1.62324 | 1.61852 | -32.40 | 5390.06 |
24764 | 2010.01.26 07:45 | t/p | 10204 | 0.10 | 1.62295 | 1.61823 | 1.62295 | 11.80 | 5401.86 |
24765 | 2010.01.26 07:45 | s/l | 10205 | 0.10 | 1.62324 | 1.62324 | 1.61852 | -38.30 | 5363.56 |
24766 | 2010.01.26 07:45 | t/p | 10209 | 0.10 | 1.62295 | 1.61823 | 1.62295 | 11.80 | 5375.36 |
24767 | 2010.01.26 07:45 | t/p | 10210 | 0.10 | 1.62295 | 1.61823 | 1.62295 | 17.70 | 5393.06 |
24768 | 2010.01.26 07:45 | t/p | 10211 | 0.10 | 1.62295 | 1.61823 | 1.62295 | 23.60 | 5416.66 |
24769 | 2010.01.26 07:45 | buy | 10206 | 0.10 | 1.62236 | 1.61823 | 1.62295 | ||
24770 | 2010.01.26 07:45 | buy | 10208 | 0.10 | 1.62236 | 1.61823 | 1.62295 | ||
24771 | 2010.01.26 07:45 | close | 10206 | 0.10 | 1.62340 | 1.61823 | 1.62295 | 10.40 | 5427.06 |
24772 | 2010.01.26 07:45 | close | 10208 | 0.10 | 1.62340 | 1.61823 | 1.62295 | 10.40 | 5437.46 |
24773 | 2010.01.26 07:45 | delete | 10213 | 0.10 | 1.61941 | 1.62324 | 1.61852 | ||
24774 | 2010.01.26 07:45 | delete | 10215 | 0.10 | 1.62059 | 1.62324 | 1.61852 | ||
24775 | 2010.01.26 07:45 | delete | 10217 | 0.10 | 1.61941 | 1.62324 | 1.61852 | ||
24776 | 2010.01.26 07:45 | delete | 10219 | 0.10 | 1.62059 | 1.62324 | 1.61852 | ||
24777 | 2010.01.26 07:47 | delete | 10207 | 0.10 | 1.61882 | 1.62324 | 1.61852 | ||
24778 | 2010.01.26 07:47 | delete | 10214 | 0.10 | 1.62000 | 1.62324 | 1.61852 | ||
24779 | 2010.01.26 07:47 | delete | 10218 | 0.10 | 1.62000 | 1.62324 | 1.61852 | ||
24780 | 2010.01.26 07:50 | delete | 10212 | 0.10 | 1.61882 | 1.62324 | 1.61852 | ||
24781 | 2010.01.26 07:52 | delete | 10216 | 0.10 | 1.61882 | 1.62324 | 1.61852 | ||
24782 | 2010.01.26 07:55 | buy stop | 10220 | 0.10 | 1.62528 | 1.62233 | 1.62705 | ||
24783 | 2010.01.26 07:55 | sell stop | 10221 | 0.10 | 1.62410 | 1.62734 | 1.62262 | ||
24784 | 2010.01.26 07:55 | buy stop | 10222 | 0.10 | 1.62587 | 1.62233 | 1.62705 | ||
24785 | 2010.01.26 07:55 | sell stop | 10223 | 0.10 | 1.62351 | 1.62734 | 1.62262 | ||
24786 | 2010.01.26 07:55 | buy stop | 10224 | 0.10 | 1.62646 | 1.62233 | 1.62705 | ||
24787 | 2010.01.26 07:55 | sell stop | 10225 | 0.10 | 1.62292 | 1.62734 | 1.62262 | ||
24788 | 2010.01.26 07:57 | sell | 10221 | 0.10 | 1.62410 | 1.62734 | 1.62262 | ||
24789 | 2010.01.26 07:57 | sell | 10223 | 0.10 | 1.62351 | 1.62734 | 1.62262 | ||
24790 | 2010.01.26 07:57 | sell | 10225 | 0.10 | 1.62292 | 1.62734 | 1.62262 | ||
24791 | 2010.01.26 07:57 | delete | 10220 | 0.10 | 1.62528 | 1.62233 | 1.62705 | ||
24792 | 2010.01.26 07:57 | delete | 10222 | 0.10 | 1.62587 | 1.62233 | 1.62705 | ||
24793 | 2010.01.26 07:57 | delete | 10224 | 0.10 | 1.62646 | 1.62233 | 1.62705 | ||
24794 | 2010.01.26 07:59 | close | 10221 | 0.10 | 1.62346 | 1.62734 | 1.62262 | 6.40 | 5443.86 |
24795 | 2010.01.26 07:59 | close | 10225 | 0.10 | 1.62346 | 1.62734 | 1.62262 | -5.40 | 5438.46 |
24796 | 2010.01.26 08:00 | close | 10223 | 0.10 | 1.62356 | 1.62734 | 1.62262 | -0.50 | 5437.96 |
24797 | 2010.01.26 08:02 | buy stop | 10226 | 0.10 | 1.62545 | 1.62250 | 1.62722 | ||
24798 | 2010.01.26 08:02 | sell stop | 10227 | 0.10 | 1.62427 | 1.62751 | 1.62279 | ||
24799 | 2010.01.26 08:02 | buy stop | 10228 | 0.10 | 1.62604 | 1.62250 | 1.62722 | ||
24800 | 2010.01.26 08:02 | sell stop | 10229 | 0.10 | 1.62368 | 1.62751 | 1.62279 | ||
24801 | 2010.01.26 08:02 | buy stop | 10230 | 0.10 | 1.62663 | 1.62250 | 1.62722 | ||
24802 | 2010.01.26 08:02 | sell stop | 10231 | 0.10 | 1.62309 | 1.62751 | 1.62279 | ||
24803 | 2010.01.26 08:10 | sell | 10227 | 0.10 | 1.62427 | 1.62751 | 1.62279 | ||
24804 | 2010.01.26 08:10 | delete | 10226 | 0.10 | 1.62545 | 1.62250 | 1.62722 | ||
24805 | 2010.01.26 08:10 | delete | 10228 | 0.10 | 1.62604 | 1.62250 | 1.62722 | ||
24806 | 2010.01.26 08:10 | delete | 10230 | 0.10 | 1.62663 | 1.62250 | 1.62722 | ||
24807 | 2010.01.26 08:12 | buy stop | 10232 | 0.10 | 1.62663 | 1.62250 | 1.62722 | ||
24808 | 2010.01.26 08:12 | buy stop | 10233 | 0.10 | 1.62604 | 1.62250 | 1.62722 | ||
24809 | 2010.01.26 08:12 | buy stop | 10234 | 0.10 | 1.62545 | 1.62250 | 1.62722 | ||
24810 | 2010.01.26 08:12 | buy stop | 10235 | 0.10 | 1.62486 | 1.62250 | 1.62722 | ||
24811 | 2010.01.26 08:15 | sell | 10229 | 0.10 | 1.62368 | 1.62751 | 1.62279 | ||
24812 | 2010.01.26 08:15 | sell | 10231 | 0.10 | 1.62309 | 1.62751 | 1.62279 | ||
24813 | 2010.01.26 08:15 | close | 10227 | 0.10 | 1.62331 | 1.62751 | 1.62279 | 9.60 | 5447.56 |
24814 | 2010.01.26 08:15 | close | 10231 | 0.10 | 1.62331 | 1.62751 | 1.62279 | -2.20 | 5445.36 |
24815 | 2010.01.26 08:15 | delete | 10233 | 0.10 | 1.62604 | 1.62250 | 1.62722 | ||
24816 | 2010.01.26 08:15 | delete | 10235 | 0.10 | 1.62486 | 1.62250 | 1.62722 | ||
24817 | 2010.01.26 08:17 | close | 10229 | 0.10 | 1.62357 | 1.62751 | 1.62279 | 1.10 | 5446.46 |
24818 | 2010.01.26 08:17 | delete | 10234 | 0.10 | 1.62545 | 1.62250 | 1.62722 | ||
24819 | 2010.01.26 08:20 | delete | 10232 | 0.10 | 1.62663 | 1.62250 | 1.62722 | ||
24820 | 2010.01.26 08:22 | buy stop | 10236 | 0.10 | 1.62338 | 1.62043 | 1.62515 | ||
24821 | 2010.01.26 08:22 | sell stop | 10237 | 0.10 | 1.62220 | 1.62544 | 1.62072 | ||
24822 | 2010.01.26 08:22 | buy stop | 10238 | 0.10 | 1.62397 | 1.62043 | 1.62515 | ||
24823 | 2010.01.26 08:22 | sell stop | 10239 | 0.10 | 1.62161 | 1.62544 | 1.62072 | ||
24824 | 2010.01.26 08:22 | buy stop | 10240 | 0.10 | 1.62456 | 1.62043 | 1.62515 | ||
24825 | 2010.01.26 08:22 | sell stop | 10241 | 0.10 | 1.62102 | 1.62544 | 1.62072 | ||
24826 | 2010.01.26 08:30 | buy | 10236 | 0.10 | 1.62338 | 1.62043 | 1.62515 | ||
24827 | 2010.01.26 08:30 | sell stop | 10242 | 0.10 | 1.62102 | 1.62544 | 1.62072 | ||
24828 | 2010.01.26 08:30 | sell stop | 10243 | 0.10 | 1.62161 | 1.62544 | 1.62072 | ||
24829 | 2010.01.26 08:30 | sell stop | 10244 | 0.10 | 1.62220 | 1.62544 | 1.62072 | ||
24830 | 2010.01.26 08:30 | sell stop | 10245 | 0.10 | 1.62279 | 1.62544 | 1.62072 | ||
24831 | 2010.01.26 08:37 | close | 10236 | 0.10 | 1.62357 | 1.62043 | 1.62515 | 1.90 | 5448.36 |
24832 | 2010.01.26 08:37 | delete | 10238 | 0.10 | 1.62397 | 1.62043 | 1.62515 | ||
24833 | 2010.01.26 08:37 | delete | 10240 | 0.10 | 1.62456 | 1.62043 | 1.62515 | ||
24834 | 2010.01.26 08:37 | delete | 10242 | 0.10 | 1.62102 | 1.62544 | 1.62072 | ||
24835 | 2010.01.26 08:37 | delete | 10244 | 0.10 | 1.62220 | 1.62544 | 1.62072 | ||
24836 | 2010.01.26 08:40 | delete | 10237 | 0.10 | 1.62220 | 1.62544 | 1.62072 | ||
24837 | 2010.01.26 08:40 | delete | 10241 | 0.10 | 1.62102 | 1.62544 | 1.62072 | ||
24838 | 2010.01.26 08:40 | delete | 10245 | 0.10 | 1.62279 | 1.62544 | 1.62072 | ||
24839 | 2010.01.26 08:42 | delete | 10239 | 0.10 | 1.62161 | 1.62544 | 1.62072 | ||
24840 | 2010.01.26 08:45 | delete | 10243 | 0.10 | 1.62161 | 1.62544 | 1.62072 | ||
24841 | 2010.01.26 08:47 | buy stop | 10246 | 0.10 | 1.62337 | 1.62042 | 1.62514 | ||
24842 | 2010.01.26 08:47 | sell stop | 10247 | 0.10 | 1.62219 | 1.62543 | 1.62071 | ||
24843 | 2010.01.26 08:47 | buy stop | 10248 | 0.10 | 1.62396 | 1.62042 | 1.62514 | ||
24844 | 2010.01.26 08:47 | sell stop | 10249 | 0.10 | 1.62160 | 1.62543 | 1.62071 | ||
24845 | 2010.01.26 08:47 | buy stop | 10250 | 0.10 | 1.62455 | 1.62042 | 1.62514 | ||
24846 | 2010.01.26 08:47 | sell stop | 10251 | 0.10 | 1.62101 | 1.62543 | 1.62071 | ||
24847 | 2010.01.26 08:50 | sell | 10247 | 0.10 | 1.62219 | 1.62543 | 1.62071 | ||
24848 | 2010.01.26 08:50 | sell | 10249 | 0.10 | 1.62160 | 1.62543 | 1.62071 | ||
24849 | 2010.01.26 08:50 | buy stop | 10252 | 0.10 | 1.62455 | 1.62042 | 1.62514 | ||
24850 | 2010.01.26 08:50 | buy stop | 10253 | 0.10 | 1.62396 | 1.62042 | 1.62514 | ||
24851 | 2010.01.26 08:50 | buy stop | 10254 | 0.10 | 1.62337 | 1.62042 | 1.62514 | ||
24852 | 2010.01.26 08:50 | buy stop | 10255 | 0.10 | 1.62278 | 1.62042 | 1.62514 | ||
24853 | 2010.01.26 08:59 | buy | 10255 | 0.10 | 1.62278 | 1.62042 | 1.62514 | ||
24854 | 2010.01.26 09:15 | buy | 10246 | 0.10 | 1.62337 | 1.62042 | 1.62514 | ||
24855 | 2010.01.26 09:15 | buy | 10248 | 0.10 | 1.62396 | 1.62042 | 1.62514 | ||
24856 | 2010.01.26 09:15 | buy | 10253 | 0.10 | 1.62396 | 1.62042 | 1.62514 | ||
24857 | 2010.01.26 09:15 | buy | 10254 | 0.10 | 1.62337 | 1.62042 | 1.62514 | ||
24858 | 2010.01.26 09:15 | sell stop | 10256 | 0.10 | 1.62101 | 1.62543 | 1.62071 | ||
24859 | 2010.01.26 09:15 | sell stop | 10257 | 0.10 | 1.62160 | 1.62543 | 1.62071 | ||
24860 | 2010.01.26 09:15 | sell stop | 10258 | 0.10 | 1.62219 | 1.62543 | 1.62071 | ||
24861 | 2010.01.26 09:15 | sell stop | 10259 | 0.10 | 1.62278 | 1.62543 | 1.62071 | ||
24862 | 2010.01.26 09:17 | sell stop | 10260 | 0.10 | 1.62101 | 1.62543 | 1.62071 | ||
24863 | 2010.01.26 09:17 | sell stop | 10261 | 0.10 | 1.62160 | 1.62543 | 1.62071 | ||
24864 | 2010.01.26 09:17 | sell stop | 10262 | 0.10 | 1.62219 | 1.62543 | 1.62071 | ||
24865 | 2010.01.26 09:17 | sell stop | 10263 | 0.10 | 1.62278 | 1.62543 | 1.62071 | ||
24866 | 2010.01.26 09:20 | buy | 10250 | 0.10 | 1.62455 | 1.62042 | 1.62514 | ||
24867 | 2010.01.26 09:20 | buy | 10252 | 0.10 | 1.62455 | 1.62042 | 1.62514 | ||
24868 | 2010.01.26 09:20 | sell stop | 10264 | 0.10 | 1.62101 | 1.62543 | 1.62071 | ||
24869 | 2010.01.26 09:20 | sell stop | 10265 | 0.10 | 1.62160 | 1.62543 | 1.62071 | ||
24870 | 2010.01.26 09:20 | sell stop | 10266 | 0.10 | 1.62219 | 1.62543 | 1.62071 | ||
24871 | 2010.01.26 09:20 | sell stop | 10267 | 0.10 | 1.62278 | 1.62543 | 1.62071 | ||
24872 | 2010.01.26 09:22 | sell stop | 10268 | 0.10 | 1.62101 | 1.62543 | 1.62071 | ||
24873 | 2010.01.26 09:22 | sell stop | 10269 | 0.10 | 1.62160 | 1.62543 | 1.62071 | ||
24874 | 2010.01.26 09:22 | sell stop | 10270 | 0.10 | 1.62219 | 1.62543 | 1.62071 | ||
24875 | 2010.01.26 09:22 | sell stop | 10271 | 0.10 | 1.62278 | 1.62543 | 1.62071 | ||
24876 | 2010.01.26 09:25 | sell stop | 10272 | 0.10 | 1.62101 | 1.62543 | 1.62071 | ||
24877 | 2010.01.26 09:25 | sell stop | 10273 | 0.10 | 1.62160 | 1.62543 | 1.62071 | ||
24878 | 2010.01.26 09:25 | sell stop | 10274 | 0.10 | 1.62219 | 1.62543 | 1.62071 | ||
24879 | 2010.01.26 09:25 | sell stop | 10275 | 0.10 | 1.62278 | 1.62543 | 1.62071 | ||
24880 | 2010.01.26 09:32 | t/p | 10246 | 0.10 | 1.62514 | 1.62042 | 1.62514 | 17.70 | 5466.06 |
24881 | 2010.01.26 09:32 | s/l | 10247 | 0.10 | 1.62543 | 1.62543 | 1.62071 | -32.40 | 5433.66 |
24882 | 2010.01.26 09:32 | t/p | 10248 | 0.10 | 1.62514 | 1.62042 | 1.62514 | 11.80 | 5445.46 |
24883 | 2010.01.26 09:32 | s/l | 10249 | 0.10 | 1.62543 | 1.62543 | 1.62071 | -38.30 | 5407.16 |
24884 | 2010.01.26 09:32 | t/p | 10250 | 0.10 | 1.62514 | 1.62042 | 1.62514 | 5.90 | 5413.06 |
24885 | 2010.01.26 09:32 | t/p | 10252 | 0.10 | 1.62514 | 1.62042 | 1.62514 | 5.90 | 5418.96 |
24886 | 2010.01.26 09:32 | t/p | 10253 | 0.10 | 1.62514 | 1.62042 | 1.62514 | 11.80 | 5430.76 |
24887 | 2010.01.26 09:32 | t/p | 10254 | 0.10 | 1.62514 | 1.62042 | 1.62514 | 17.70 | 5448.46 |
24888 | 2010.01.26 09:32 | t/p | 10255 | 0.10 | 1.62514 | 1.62042 | 1.62514 | 23.60 | 5472.06 |
24889 | 2010.01.26 09:32 | delete | 10251 | 0.10 | 1.62101 | 1.62543 | 1.62071 | ||
24890 | 2010.01.26 09:32 | delete | 10257 | 0.10 | 1.62160 | 1.62543 | 1.62071 | ||
24891 | 2010.01.26 09:32 | delete | 10259 | 0.10 | 1.62278 | 1.62543 | 1.62071 | ||
24892 | 2010.01.26 09:32 | delete | 10261 | 0.10 | 1.62160 | 1.62543 | 1.62071 | ||
24893 | 2010.01.26 09:32 | delete | 10263 | 0.10 | 1.62278 | 1.62543 | 1.62071 | ||
24894 | 2010.01.26 09:32 | delete | 10265 | 0.10 | 1.62160 | 1.62543 | 1.62071 | ||
24895 | 2010.01.26 09:32 | delete | 10267 | 0.10 | 1.62278 | 1.62543 | 1.62071 | ||
24896 | 2010.01.26 09:32 | delete | 10269 | 0.10 | 1.62160 | 1.62543 | 1.62071 | ||
24897 | 2010.01.26 09:32 | delete | 10271 | 0.10 | 1.62278 | 1.62543 | 1.62071 | ||
24898 | 2010.01.26 09:32 | delete | 10273 | 0.10 | 1.62160 | 1.62543 | 1.62071 | ||
24899 | 2010.01.26 09:32 | delete | 10275 | 0.10 | 1.62278 | 1.62543 | 1.62071 | ||
24900 | 2010.01.26 09:35 | delete | 10256 | 0.10 | 1.62101 | 1.62543 | 1.62071 | ||
24901 | 2010.01.26 09:35 | delete | 10260 | 0.10 | 1.62101 | 1.62543 | 1.62071 | ||
24902 | 2010.01.26 09:35 | delete | 10264 | 0.10 | 1.62101 | 1.62543 | 1.62071 | ||
24903 | 2010.01.26 09:35 | delete | 10268 | 0.10 | 1.62101 | 1.62543 | 1.62071 | ||
24904 | 2010.01.26 09:35 | delete | 10272 | 0.10 | 1.62101 | 1.62543 | 1.62071 | ||
24905 | 2010.01.26 09:37 | delete | 10258 | 0.10 | 1.62219 | 1.62543 | 1.62071 | ||
24906 | 2010.01.26 09:37 | delete | 10266 | 0.10 | 1.62219 | 1.62543 | 1.62071 | ||
24907 | 2010.01.26 09:37 | delete | 10274 | 0.10 | 1.62219 | 1.62543 | 1.62071 | ||
24908 | 2010.01.26 09:40 | delete | 10262 | 0.10 | 1.62219 | 1.62543 | 1.62071 | ||
24909 | 2010.01.26 09:42 | delete | 10270 | 0.10 | 1.62219 | 1.62543 | 1.62071 | ||
24910 | 2010.01.26 09:45 | buy stop | 10276 | 0.10 | 1.62526 | 1.62231 | 1.62703 | ||
24911 | 2010.01.26 09:45 | sell stop | 10277 | 0.10 | 1.62408 | 1.62732 | 1.62260 | ||
24912 | 2010.01.26 09:45 | buy stop | 10278 | 0.10 | 1.62585 | 1.62231 | 1.62703 | ||
24913 | 2010.01.26 09:45 | sell stop | 10279 | 0.10 | 1.62349 | 1.62732 | 1.62260 | ||
24914 | 2010.01.26 09:45 | buy stop | 10280 | 0.10 | 1.62644 | 1.62231 | 1.62703 | ||
24915 | 2010.01.26 09:45 | sell stop | 10281 | 0.10 | 1.62290 | 1.62732 | 1.62260 | ||
24916 | 2010.01.26 09:50 | sell | 10277 | 0.10 | 1.62408 | 1.62732 | 1.62260 | ||
24917 | 2010.01.26 09:50 | sell | 10279 | 0.10 | 1.62349 | 1.62732 | 1.62260 | ||
24918 | 2010.01.26 09:50 | delete | 10276 | 0.10 | 1.62526 | 1.62231 | 1.62703 | ||
24919 | 2010.01.26 09:50 | delete | 10278 | 0.10 | 1.62585 | 1.62231 | 1.62703 | ||
24920 | 2010.01.26 09:50 | delete | 10280 | 0.10 | 1.62644 | 1.62231 | 1.62703 | ||
24921 | 2010.01.26 09:52 | buy stop | 10282 | 0.10 | 1.62644 | 1.62231 | 1.62703 | ||
24922 | 2010.01.26 09:52 | buy stop | 10283 | 0.10 | 1.62585 | 1.62231 | 1.62703 | ||
24923 | 2010.01.26 09:52 | buy stop | 10284 | 0.10 | 1.62526 | 1.62231 | 1.62703 | ||
24924 | 2010.01.26 09:52 | buy stop | 10285 | 0.10 | 1.62467 | 1.62231 | 1.62703 | ||
24925 | 2010.01.26 09:55 | buy stop | 10286 | 0.10 | 1.62644 | 1.62231 | 1.62703 | ||
24926 | 2010.01.26 09:55 | buy stop | 10287 | 0.10 | 1.62585 | 1.62231 | 1.62703 | ||
24927 | 2010.01.26 09:55 | buy stop | 10288 | 0.10 | 1.62526 | 1.62231 | 1.62703 | ||
24928 | 2010.01.26 09:55 | buy stop | 10289 | 0.10 | 1.62467 | 1.62231 | 1.62703 | ||
24929 | 2010.01.26 09:57 | buy | 10285 | 0.10 | 1.62467 | 1.62231 | 1.62703 | ||
24930 | 2010.01.26 09:57 | buy | 10289 | 0.10 | 1.62467 | 1.62231 | 1.62703 | ||
24931 | 2010.01.26 09:57 | sell stop | 10290 | 0.10 | 1.62290 | 1.62732 | 1.62260 | ||
24932 | 2010.01.26 09:57 | sell stop | 10291 | 0.10 | 1.62349 | 1.62732 | 1.62260 | ||
24933 | 2010.01.26 09:59 | sell stop | 10292 | 0.10 | 1.62290 | 1.62732 | 1.62260 | ||
24934 | 2010.01.26 10:00 | sell stop | 10293 | 0.10 | 1.62290 | 1.62732 | 1.62260 | ||
24935 | 2010.01.26 10:02 | sell stop | 10294 | 0.10 | 1.62290 | 1.62732 | 1.62260 | ||
24936 | 2010.01.26 10:02 | sell stop | 10295 | 0.10 | 1.62349 | 1.62732 | 1.62260 | ||
24937 | 2010.01.26 10:10 | sell | 10281 | 0.10 | 1.62290 | 1.62732 | 1.62260 | ||
24938 | 2010.01.26 10:10 | sell | 10290 | 0.10 | 1.62290 | 1.62732 | 1.62260 | ||
24939 | 2010.01.26 10:10 | sell | 10291 | 0.10 | 1.62349 | 1.62732 | 1.62260 | ||
24940 | 2010.01.26 10:10 | sell | 10292 | 0.10 | 1.62290 | 1.62732 | 1.62260 | ||
24941 | 2010.01.26 10:10 | sell | 10293 | 0.10 | 1.62290 | 1.62732 | 1.62260 | ||
24942 | 2010.01.26 10:10 | sell | 10294 | 0.10 | 1.62290 | 1.62732 | 1.62260 | ||
24943 | 2010.01.26 10:10 | sell | 10295 | 0.10 | 1.62349 | 1.62732 | 1.62260 | ||
24944 | 2010.01.26 10:10 | buy stop | 10296 | 0.10 | 1.62644 | 1.62231 | 1.62703 | ||
24945 | 2010.01.26 10:10 | buy stop | 10297 | 0.10 | 1.62585 | 1.62231 | 1.62703 | ||
24946 | 2010.01.26 10:10 | buy stop | 10298 | 0.10 | 1.62526 | 1.62231 | 1.62703 | ||
24947 | 2010.01.26 10:10 | buy stop | 10299 | 0.10 | 1.62467 | 1.62231 | 1.62703 | ||
24948 | 2010.01.26 10:12 | buy stop | 10300 | 0.10 | 1.62644 | 1.62231 | 1.62703 | ||
24949 | 2010.01.26 10:12 | buy stop | 10301 | 0.10 | 1.62585 | 1.62231 | 1.62703 | ||
24950 | 2010.01.26 10:12 | buy stop | 10302 | 0.10 | 1.62526 | 1.62231 | 1.62703 | ||
24951 | 2010.01.26 10:12 | buy stop | 10303 | 0.10 | 1.62467 | 1.62231 | 1.62703 | ||
24952 | 2010.01.26 10:15 | t/p | 10277 | 0.10 | 1.62260 | 1.62732 | 1.62260 | 14.80 | 5486.86 |
24953 | 2010.01.26 10:15 | t/p | 10279 | 0.10 | 1.62260 | 1.62732 | 1.62260 | 8.90 | 5495.76 |
24954 | 2010.01.26 10:15 | t/p | 10281 | 0.10 | 1.62260 | 1.62732 | 1.62260 | 3.00 | 5498.76 |
24955 | 2010.01.26 10:15 | s/l | 10285 | 0.10 | 1.62231 | 1.62231 | 1.62703 | -23.60 | 5475.16 |
24956 | 2010.01.26 10:15 | s/l | 10289 | 0.10 | 1.62231 | 1.62231 | 1.62703 | -23.60 | 5451.56 |
24957 | 2010.01.26 10:15 | t/p | 10290 | 0.10 | 1.62260 | 1.62732 | 1.62260 | 3.00 | 5454.56 |
24958 | 2010.01.26 10:15 | t/p | 10291 | 0.10 | 1.62260 | 1.62732 | 1.62260 | 8.90 | 5463.46 |
24959 | 2010.01.26 10:15 | t/p | 10292 | 0.10 | 1.62260 | 1.62732 | 1.62260 | 3.00 | 5466.46 |
24960 | 2010.01.26 10:15 | t/p | 10293 | 0.10 | 1.62260 | 1.62732 | 1.62260 | 3.00 | 5469.46 |
24961 | 2010.01.26 10:15 | t/p | 10294 | 0.10 | 1.62260 | 1.62732 | 1.62260 | 3.00 | 5472.46 |
24962 | 2010.01.26 10:15 | t/p | 10295 | 0.10 | 1.62260 | 1.62732 | 1.62260 | 8.90 | 5481.36 |
24963 | 2010.01.26 10:15 | delete | 10282 | 0.10 | 1.62644 | 1.62231 | 1.62703 | ||
24964 | 2010.01.26 10:15 | delete | 10284 | 0.10 | 1.62526 | 1.62231 | 1.62703 | ||
24965 | 2010.01.26 10:15 | delete | 10287 | 0.10 | 1.62585 | 1.62231 | 1.62703 | ||
24966 | 2010.01.26 10:15 | delete | 10296 | 0.10 | 1.62644 | 1.62231 | 1.62703 | ||
24967 | 2010.01.26 10:15 | delete | 10298 | 0.10 | 1.62526 | 1.62231 | 1.62703 | ||
24968 | 2010.01.26 10:15 | delete | 10300 | 0.10 | 1.62644 | 1.62231 | 1.62703 | ||
24969 | 2010.01.26 10:15 | delete | 10302 | 0.10 | 1.62526 | 1.62231 | 1.62703 | ||
24970 | 2010.01.26 10:17 | delete | 10283 | 0.10 | 1.62585 | 1.62231 | 1.62703 | ||
24971 | 2010.01.26 10:17 | delete | 10288 | 0.10 | 1.62526 | 1.62231 | 1.62703 | ||
24972 | 2010.01.26 10:17 | delete | 10299 | 0.10 | 1.62467 | 1.62231 | 1.62703 | ||
24973 | 2010.01.26 10:17 | delete | 10303 | 0.10 | 1.62467 | 1.62231 | 1.62703 | ||
24974 | 2010.01.26 10:20 | delete | 10286 | 0.10 | 1.62644 | 1.62231 | 1.62703 | ||
24975 | 2010.01.26 10:20 | delete | 10301 | 0.10 | 1.62585 | 1.62231 | 1.62703 | ||
24976 | 2010.01.26 10:22 | delete | 10297 | 0.10 | 1.62585 | 1.62231 | 1.62703 | ||
24977 | 2010.01.26 10:25 | buy stop | 10304 | 0.10 | 1.62100 | 1.61805 | 1.62277 | ||
24978 | 2010.01.26 10:25 | sell stop | 10305 | 0.10 | 1.61982 | 1.62306 | 1.61834 | ||
24979 | 2010.01.26 10:25 | buy stop | 10306 | 0.10 | 1.62159 | 1.61805 | 1.62277 | ||
24980 | 2010.01.26 10:25 | sell stop | 10307 | 0.10 | 1.61923 | 1.62306 | 1.61834 | ||
24981 | 2010.01.26 10:25 | buy stop | 10308 | 0.10 | 1.62218 | 1.61805 | 1.62277 | ||
24982 | 2010.01.26 10:25 | sell stop | 10309 | 0.10 | 1.61864 | 1.62306 | 1.61834 | ||
24983 | 2010.01.26 10:27 | buy | 10304 | 0.10 | 1.62100 | 1.61805 | 1.62277 | ||
24984 | 2010.01.26 10:27 | buy | 10306 | 0.10 | 1.62159 | 1.61805 | 1.62277 | ||
24985 | 2010.01.26 10:27 | close | 10304 | 0.10 | 1.62140 | 1.61805 | 1.62277 | 4.00 | 5485.36 |
24986 | 2010.01.26 10:27 | close | 10306 | 0.10 | 1.62140 | 1.61805 | 1.62277 | -1.90 | 5483.46 |
24987 | 2010.01.26 10:27 | delete | 10308 | 0.10 | 1.62218 | 1.61805 | 1.62277 | ||
24988 | 2010.01.26 10:27 | delete | 10305 | 0.10 | 1.61982 | 1.62306 | 1.61834 | ||
24989 | 2010.01.26 10:27 | delete | 10309 | 0.10 | 1.61864 | 1.62306 | 1.61834 | ||
24990 | 2010.01.26 10:30 | delete | 10307 | 0.10 | 1.61923 | 1.62306 | 1.61834 | ||
24991 | 2010.01.26 10:33 | buy stop | 10310 | 0.10 | 1.61806 | 1.61511 | 1.61983 | ||
24992 | 2010.01.26 10:33 | sell stop | 10311 | 0.10 | 1.61688 | 1.62012 | 1.61540 | ||
24993 | 2010.01.26 10:33 | buy stop | 10312 | 0.10 | 1.61865 | 1.61511 | 1.61983 | ||
24994 | 2010.01.26 10:33 | sell stop | 10313 | 0.10 | 1.61629 | 1.62012 | 1.61540 | ||
24995 | 2010.01.26 10:33 | buy stop | 10314 | 0.10 | 1.61924 | 1.61511 | 1.61983 | ||
24996 | 2010.01.26 10:33 | sell stop | 10315 | 0.10 | 1.61570 | 1.62012 | 1.61540 | ||
24997 | 2010.01.26 10:36 | buy | 10310 | 0.10 | 1.61806 | 1.61511 | 1.61983 | ||
24998 | 2010.01.26 10:36 | sell stop | 10316 | 0.10 | 1.61570 | 1.62012 | 1.61540 | ||
24999 | 2010.01.26 10:36 | sell stop | 10317 | 0.10 | 1.61629 | 1.62012 | 1.61540 | ||
25000 | 2010.01.26 10:36 | sell stop | 10318 | 0.10 | 1.61688 | 1.62012 | 1.61540 | ||
25001 | 2010.01.26 10:36 | sell stop | 10319 | 0.10 | 1.61747 | 1.62012 | 1.61540 | ||
25002 | 2010.01.26 10:40 | s/l | 10310 | 0.10 | 1.61511 | 1.61511 | 1.61983 | -29.50 | 5453.96 |
25003 | 2010.01.26 10:40 | sell | 10311 | 0.10 | 1.61688 | 1.62012 | 1.61540 | ||
25004 | 2010.01.26 10:40 | sell | 10313 | 0.10 | 1.61629 | 1.62012 | 1.61540 | ||
25005 | 2010.01.26 10:40 | sell | 10315 | 0.10 | 1.61570 | 1.62012 | 1.61540 | ||
25006 | 2010.01.26 10:40 | sell | 10316 | 0.10 | 1.61570 | 1.62012 | 1.61540 | ||
25007 | 2010.01.26 10:40 | sell | 10317 | 0.10 | 1.61629 | 1.62012 | 1.61540 | ||
25008 | 2010.01.26 10:40 | sell | 10318 | 0.10 | 1.61688 | 1.62012 | 1.61540 | ||
25009 | 2010.01.26 10:40 | sell | 10319 | 0.10 | 1.61747 | 1.62012 | 1.61540 | ||
25010 | 2010.01.26 10:40 | close | 10311 | 0.10 | 1.61528 | 1.62012 | 1.61540 | 16.00 | 5469.96 |
25011 | 2010.01.26 10:40 | close | 10313 | 0.10 | 1.61528 | 1.62012 | 1.61540 | 10.10 | 5480.06 |
25012 | 2010.01.26 10:40 | close | 10315 | 0.10 | 1.61528 | 1.62012 | 1.61540 | 4.20 | 5484.26 |
25013 | 2010.01.26 10:40 | close | 10317 | 0.10 | 1.61528 | 1.62012 | 1.61540 | 10.10 | 5494.36 |
25014 | 2010.01.26 10:40 | close | 10319 | 0.10 | 1.61528 | 1.62012 | 1.61540 | 21.90 | 5516.26 |
25015 | 2010.01.26 10:43 | delete | 10312 | 0.10 | 1.61865 | 1.61511 | 1.61983 | ||
25016 | 2010.01.26 10:43 | close | 10316 | 0.10 | 1.61601 | 1.62012 | 1.61540 | -3.10 | 5513.16 |
25017 | 2010.01.26 10:46 | t/p | 10318 | 0.10 | 1.61540 | 1.62012 | 1.61540 | 14.80 | 5527.96 |
25018 | 2010.01.26 10:46 | delete | 10314 | 0.10 | 1.61924 | 1.61511 | 1.61983 | ||
25019 | 2010.01.26 10:50 | buy stop | 10320 | 0.10 | 1.61440 | 1.61145 | 1.61617 | ||
25020 | 2010.01.26 10:50 | sell stop | 10321 | 0.10 | 1.61322 | 1.61646 | 1.61174 | ||
25021 | 2010.01.26 10:50 | buy stop | 10322 | 0.10 | 1.61499 | 1.61145 | 1.61617 | ||
25022 | 2010.01.26 10:50 | sell stop | 10323 | 0.10 | 1.61263 | 1.61646 | 1.61174 | ||
25023 | 2010.01.26 10:50 | buy stop | 10324 | 0.10 | 1.61558 | 1.61145 | 1.61617 | ||
25024 | 2010.01.26 10:50 | sell stop | 10325 | 0.10 | 1.61204 | 1.61646 | 1.61174 | ||
25025 | 2010.01.26 10:53 | sell | 10321 | 0.10 | 1.61322 | 1.61646 | 1.61174 | ||
25026 | 2010.01.26 10:53 | delete | 10320 | 0.10 | 1.61440 | 1.61145 | 1.61617 | ||
25027 | 2010.01.26 10:53 | delete | 10322 | 0.10 | 1.61499 | 1.61145 | 1.61617 | ||
25028 | 2010.01.26 10:53 | delete | 10324 | 0.10 | 1.61558 | 1.61145 | 1.61617 | ||
25029 | 2010.01.26 10:56 | buy stop | 10326 | 0.10 | 1.61558 | 1.61145 | 1.61617 | ||
25030 | 2010.01.26 10:59 | buy stop | 10327 | 0.10 | 1.61558 | 1.61145 | 1.61617 | ||
25031 | 2010.01.26 10:59 | buy stop | 10328 | 0.10 | 1.61499 | 1.61145 | 1.61617 | ||
25032 | 2010.01.26 10:59 | buy stop | 10329 | 0.10 | 1.61440 | 1.61145 | 1.61617 | ||
25033 | 2010.01.26 11:02 | buy | 10329 | 0.10 | 1.61440 | 1.61145 | 1.61617 | ||
25034 | 2010.01.26 11:02 | sell stop | 10330 | 0.10 | 1.61204 | 1.61646 | 1.61174 | ||
25035 | 2010.01.26 11:02 | sell stop | 10331 | 0.10 | 1.61263 | 1.61646 | 1.61174 | ||
25036 | 2010.01.26 11:02 | sell stop | 10332 | 0.10 | 1.61322 | 1.61646 | 1.61174 | ||
25037 | 2010.01.26 11:02 | sell stop | 10333 | 0.10 | 1.61381 | 1.61646 | 1.61174 | ||
25038 | 2010.01.26 11:10 | sell | 10333 | 0.10 | 1.61381 | 1.61646 | 1.61174 | ||
25039 | 2010.01.26 11:10 | buy stop | 10334 | 0.10 | 1.61558 | 1.61145 | 1.61617 | ||
25040 | 2010.01.26 11:10 | buy stop | 10335 | 0.10 | 1.61499 | 1.61145 | 1.61617 | ||
25041 | 2010.01.26 11:10 | buy stop | 10336 | 0.10 | 1.61440 | 1.61145 | 1.61617 | ||
25042 | 2010.01.26 11:15 | sell | 10323 | 0.10 | 1.61263 | 1.61646 | 1.61174 | ||
25043 | 2010.01.26 11:15 | sell | 10331 | 0.10 | 1.61263 | 1.61646 | 1.61174 | ||
25044 | 2010.01.26 11:15 | sell | 10332 | 0.10 | 1.61322 | 1.61646 | 1.61174 | ||
25045 | 2010.01.26 11:15 | buy stop | 10337 | 0.10 | 1.61558 | 1.61145 | 1.61617 | ||
25046 | 2010.01.26 11:15 | buy stop | 10338 | 0.10 | 1.61499 | 1.61145 | 1.61617 | ||
25047 | 2010.01.26 11:15 | buy stop | 10339 | 0.10 | 1.61440 | 1.61145 | 1.61617 | ||
25048 | 2010.01.26 11:15 | buy stop | 10340 | 0.10 | 1.61381 | 1.61145 | 1.61617 | ||
25049 | 2010.01.26 11:17 | buy stop | 10341 | 0.10 | 1.61558 | 1.61145 | 1.61617 | ||
25050 | 2010.01.26 11:17 | buy stop | 10342 | 0.10 | 1.61499 | 1.61145 | 1.61617 | ||
25051 | 2010.01.26 11:17 | buy stop | 10343 | 0.10 | 1.61440 | 1.61145 | 1.61617 | ||
25052 | 2010.01.26 11:17 | buy stop | 10344 | 0.10 | 1.61381 | 1.61145 | 1.61617 | ||
25053 | 2010.01.26 11:20 | t/p | 10321 | 0.10 | 1.61174 | 1.61646 | 1.61174 | 14.80 | 5542.76 |
25054 | 2010.01.26 11:20 | t/p | 10323 | 0.10 | 1.61174 | 1.61646 | 1.61174 | 8.90 | 5551.66 |
25055 | 2010.01.26 11:20 | s/l | 10329 | 0.10 | 1.61145 | 1.61145 | 1.61617 | -29.50 | 5522.16 |
25056 | 2010.01.26 11:20 | t/p | 10331 | 0.10 | 1.61174 | 1.61646 | 1.61174 | 8.90 | 5531.06 |
25057 | 2010.01.26 11:20 | t/p | 10332 | 0.10 | 1.61174 | 1.61646 | 1.61174 | 14.80 | 5545.86 |
25058 | 2010.01.26 11:20 | t/p | 10333 | 0.10 | 1.61174 | 1.61646 | 1.61174 | 20.70 | 5566.56 |
25059 | 2010.01.26 11:20 | sell | 10325 | 0.10 | 1.61204 | 1.61646 | 1.61174 | ||
25060 | 2010.01.26 11:20 | sell | 10330 | 0.10 | 1.61204 | 1.61646 | 1.61174 | ||
25061 | 2010.01.26 11:20 | close | 10325 | 0.10 | 1.61158 | 1.61646 | 1.61174 | 4.60 | 5571.16 |
25062 | 2010.01.26 11:20 | delete | 10327 | 0.10 | 1.61558 | 1.61145 | 1.61617 | ||
25063 | 2010.01.26 11:20 | close | 10330 | 0.10 | 1.61158 | 1.61646 | 1.61174 | 4.60 | 5575.76 |
25064 | 2010.01.26 11:20 | delete | 10335 | 0.10 | 1.61499 | 1.61145 | 1.61617 | ||
25065 | 2010.01.26 11:20 | delete | 10337 | 0.10 | 1.61558 | 1.61145 | 1.61617 | ||
25066 | 2010.01.26 11:20 | delete | 10339 | 0.10 | 1.61440 | 1.61145 | 1.61617 | ||
25067 | 2010.01.26 11:20 | delete | 10341 | 0.10 | 1.61558 | 1.61145 | 1.61617 | ||
25068 | 2010.01.26 11:20 | delete | 10343 | 0.10 | 1.61440 | 1.61145 | 1.61617 | ||
25069 | 2010.01.26 11:22 | delete | 10326 | 0.10 | 1.61558 | 1.61145 | 1.61617 | ||
25070 | 2010.01.26 11:22 | delete | 10334 | 0.10 | 1.61558 | 1.61145 | 1.61617 | ||
25071 | 2010.01.26 11:22 | delete | 10338 | 0.10 | 1.61499 | 1.61145 | 1.61617 | ||
25072 | 2010.01.26 11:22 | delete | 10342 | 0.10 | 1.61499 | 1.61145 | 1.61617 | ||
25073 | 2010.01.26 11:25 | delete | 10328 | 0.10 | 1.61499 | 1.61145 | 1.61617 | ||
25074 | 2010.01.26 11:25 | delete | 10340 | 0.10 | 1.61381 | 1.61145 | 1.61617 | ||
25075 | 2010.01.26 11:27 | delete | 10336 | 0.10 | 1.61440 | 1.61145 | 1.61617 | ||
25076 | 2010.01.26 11:27 | delete | 10344 | 0.10 | 1.61381 | 1.61145 | 1.61617 | ||
25077 | 2010.01.26 11:30 | buy stop | 10345 | 0.10 | 1.61267 | 1.60972 | 1.61444 | ||
25078 | 2010.01.26 11:30 | sell stop | 10346 | 0.10 | 1.61149 | 1.61473 | 1.61001 | ||
25079 | 2010.01.26 11:30 | buy stop | 10347 | 0.10 | 1.61326 | 1.60972 | 1.61444 | ||
25080 | 2010.01.26 11:30 | sell stop | 10348 | 0.10 | 1.61090 | 1.61473 | 1.61001 | ||
25081 | 2010.01.26 11:30 | buy stop | 10349 | 0.10 | 1.61385 | 1.60972 | 1.61444 | ||
25082 | 2010.01.26 11:30 | sell stop | 10350 | 0.10 | 1.61031 | 1.61473 | 1.61001 | ||
25083 | 2010.01.26 11:32 | sell | 10346 | 0.10 | 1.61149 | 1.61473 | 1.61001 | ||
25084 | 2010.01.26 11:32 | sell | 10348 | 0.10 | 1.61090 | 1.61473 | 1.61001 | ||
25085 | 2010.01.26 11:32 | delete | 10345 | 0.10 | 1.61267 | 1.60972 | 1.61444 | ||
25086 | 2010.01.26 11:32 | delete | 10347 | 0.10 | 1.61326 | 1.60972 | 1.61444 | ||
25087 | 2010.01.26 11:32 | delete | 10349 | 0.10 | 1.61385 | 1.60972 | 1.61444 | ||
25088 | 2010.01.26 11:35 | buy stop | 10351 | 0.10 | 1.61385 | 1.60972 | 1.61444 | ||
25089 | 2010.01.26 11:35 | buy stop | 10352 | 0.10 | 1.61326 | 1.60972 | 1.61444 | ||
25090 | 2010.01.26 11:35 | buy stop | 10353 | 0.10 | 1.61267 | 1.60972 | 1.61444 | ||
25091 | 2010.01.26 11:35 | buy stop | 10354 | 0.10 | 1.61208 | 1.60972 | 1.61444 | ||
25092 | 2010.01.26 11:37 | close | 10346 | 0.10 | 1.61094 | 1.61473 | 1.61001 | 5.50 | 5581.26 |
25093 | 2010.01.26 11:37 | delete | 10350 | 0.10 | 1.61031 | 1.61473 | 1.61001 | ||
25094 | 2010.01.26 11:37 | delete | 10352 | 0.10 | 1.61326 | 1.60972 | 1.61444 | ||
25095 | 2010.01.26 11:37 | delete | 10354 | 0.10 | 1.61208 | 1.60972 | 1.61444 | ||
25096 | 2010.01.26 11:40 | close | 10348 | 0.10 | 1.61189 | 1.61473 | 1.61001 | -9.90 | 5571.36 |
25097 | 2010.01.26 11:40 | delete | 10353 | 0.10 | 1.61267 | 1.60972 | 1.61444 | ||
25098 | 2010.01.26 11:42 | delete | 10351 | 0.10 | 1.61385 | 1.60972 | 1.61444 | ||
25099 | 2010.01.26 11:45 | buy stop | 10355 | 0.10 | 1.61304 | 1.61009 | 1.61481 | ||
25100 | 2010.01.26 11:45 | sell stop | 10356 | 0.10 | 1.61186 | 1.61510 | 1.61038 | ||
25101 | 2010.01.26 11:45 | buy stop | 10357 | 0.10 | 1.61363 | 1.61009 | 1.61481 | ||
25102 | 2010.01.26 11:45 | sell stop | 10358 | 0.10 | 1.61127 | 1.61510 | 1.61038 | ||
25103 | 2010.01.26 11:45 | buy stop | 10359 | 0.10 | 1.61422 | 1.61009 | 1.61481 | ||
25104 | 2010.01.26 11:45 | sell stop | 10360 | 0.10 | 1.61068 | 1.61510 | 1.61038 | ||
25105 | 2010.01.26 12:10 | sell | 10356 | 0.10 | 1.61186 | 1.61510 | 1.61038 | ||
25106 | 2010.01.26 12:15 | sell | 10358 | 0.10 | 1.61127 | 1.61510 | 1.61038 | ||
25107 | 2010.01.26 12:15 | delete | 10355 | 0.10 | 1.61304 | 1.61009 | 1.61481 | ||
25108 | 2010.01.26 12:15 | delete | 10357 | 0.10 | 1.61363 | 1.61009 | 1.61481 | ||
25109 | 2010.01.26 12:15 | delete | 10359 | 0.10 | 1.61422 | 1.61009 | 1.61481 | ||
25110 | 2010.01.26 12:17 | close | 10356 | 0.10 | 1.61148 | 1.61510 | 1.61038 | 3.80 | 5575.16 |
25111 | 2010.01.26 12:17 | delete | 10360 | 0.10 | 1.61068 | 1.61510 | 1.61038 | ||
25112 | 2010.01.26 12:20 | close | 10358 | 0.10 | 1.61048 | 1.61510 | 1.61038 | 7.90 | 5583.06 |
25113 | 2010.01.26 12:22 | buy stop | 10361 | 0.10 | 1.61147 | 1.60852 | 1.61324 | ||
25114 | 2010.01.26 12:22 | sell stop | 10362 | 0.10 | 1.61029 | 1.61353 | 1.60881 | ||
25115 | 2010.01.26 12:22 | buy stop | 10363 | 0.10 | 1.61206 | 1.60852 | 1.61324 | ||
25116 | 2010.01.26 12:22 | sell stop | 10364 | 0.10 | 1.60970 | 1.61353 | 1.60881 | ||
25117 | 2010.01.26 12:22 | buy stop | 10365 | 0.10 | 1.61265 | 1.60852 | 1.61324 | ||
25118 | 2010.01.26 12:22 | sell stop | 10366 | 0.10 | 1.60911 | 1.61353 | 1.60881 | ||
25119 | 2010.01.26 12:25 | delete | 10361 | 0.10 | 1.61147 | 1.60852 | 1.61324 | ||
25120 | 2010.01.26 12:25 | delete | 10363 | 0.10 | 1.61206 | 1.60852 | 1.61324 | ||
25121 | 2010.01.26 12:25 | delete | 10365 | 0.10 | 1.61265 | 1.60852 | 1.61324 | ||
25122 | 2010.01.26 12:27 | delete | 10362 | 0.10 | 1.61029 | 1.61353 | 1.60881 | ||
25123 | 2010.01.26 12:27 | delete | 10366 | 0.10 | 1.60911 | 1.61353 | 1.60881 | ||
25124 | 2010.01.26 12:30 | delete | 10364 | 0.10 | 1.60970 | 1.61353 | 1.60881 | ||
25125 | 2010.01.26 12:32 | buy stop | 10367 | 0.10 | 1.61176 | 1.60881 | 1.61353 | ||
25126 | 2010.01.26 12:32 | sell stop | 10368 | 0.10 | 1.61058 | 1.61382 | 1.60910 | ||
25127 | 2010.01.26 12:32 | buy stop | 10369 | 0.10 | 1.61235 | 1.60881 | 1.61353 | ||
25128 | 2010.01.26 12:32 | sell stop | 10370 | 0.10 | 1.60999 | 1.61382 | 1.60910 | ||
25129 | 2010.01.26 12:32 | buy stop | 10371 | 0.10 | 1.61294 | 1.60881 | 1.61353 | ||
25130 | 2010.01.26 12:32 | sell stop | 10372 | 0.10 | 1.60940 | 1.61382 | 1.60910 | ||
25131 | 2010.01.26 12:40 | buy | 10367 | 0.10 | 1.61176 | 1.60881 | 1.61353 | ||
25132 | 2010.01.26 12:40 | sell stop | 10373 | 0.10 | 1.60940 | 1.61382 | 1.60910 | ||
25133 | 2010.01.26 12:40 | sell stop | 10374 | 0.10 | 1.60999 | 1.61382 | 1.60910 | ||
25134 | 2010.01.26 12:40 | sell stop | 10375 | 0.10 | 1.61058 | 1.61382 | 1.60910 | ||
25135 | 2010.01.26 12:40 | sell stop | 10376 | 0.10 | 1.61117 | 1.61382 | 1.60910 | ||
25136 | 2010.01.26 12:45 | buy | 10369 | 0.10 | 1.61235 | 1.60881 | 1.61353 | ||
25137 | 2010.01.26 12:45 | close | 10367 | 0.10 | 1.61246 | 1.60881 | 1.61353 | 7.00 | 5590.06 |
25138 | 2010.01.26 12:45 | close | 10369 | 0.10 | 1.61246 | 1.60881 | 1.61353 | 1.10 | 5591.16 |
25139 | 2010.01.26 12:45 | delete | 10371 | 0.10 | 1.61294 | 1.60881 | 1.61353 | ||
25140 | 2010.01.26 12:45 | delete | 10373 | 0.10 | 1.60940 | 1.61382 | 1.60910 | ||
25141 | 2010.01.26 12:45 | delete | 10375 | 0.10 | 1.61058 | 1.61382 | 1.60910 | ||
25142 | 2010.01.26 12:47 | delete | 10368 | 0.10 | 1.61058 | 1.61382 | 1.60910 | ||
25143 | 2010.01.26 12:47 | delete | 10372 | 0.10 | 1.60940 | 1.61382 | 1.60910 | ||
25144 | 2010.01.26 12:47 | delete | 10376 | 0.10 | 1.61117 | 1.61382 | 1.60910 | ||
25145 | 2010.01.26 12:50 | delete | 10370 | 0.10 | 1.60999 | 1.61382 | 1.60910 | ||
25146 | 2010.01.26 12:52 | delete | 10374 | 0.10 | 1.60999 | 1.61382 | 1.60910 | ||
25147 | 2010.01.26 12:55 | buy stop | 10377 | 0.10 | 1.61379 | 1.61084 | 1.61556 | ||
25148 | 2010.01.26 12:55 | sell stop | 10378 | 0.10 | 1.61261 | 1.61585 | 1.61113 | ||
25149 | 2010.01.26 12:55 | buy stop | 10379 | 0.10 | 1.61438 | 1.61084 | 1.61556 | ||
25150 | 2010.01.26 12:55 | sell stop | 10380 | 0.10 | 1.61202 | 1.61585 | 1.61113 | ||
25151 | 2010.01.26 12:55 | buy stop | 10381 | 0.10 | 1.61497 | 1.61084 | 1.61556 | ||
25152 | 2010.01.26 12:55 | sell stop | 10382 | 0.10 | 1.61143 | 1.61585 | 1.61113 | ||
25153 | 2010.01.26 12:57 | sell | 10378 | 0.10 | 1.61261 | 1.61585 | 1.61113 | ||
25154 | 2010.01.26 12:59 | sell | 10380 | 0.10 | 1.61202 | 1.61585 | 1.61113 | ||
25155 | 2010.01.26 12:59 | delete | 10377 | 0.10 | 1.61379 | 1.61084 | 1.61556 | ||
25156 | 2010.01.26 12:59 | delete | 10379 | 0.10 | 1.61438 | 1.61084 | 1.61556 | ||
25157 | 2010.01.26 12:59 | delete | 10381 | 0.10 | 1.61497 | 1.61084 | 1.61556 | ||
25158 | 2010.01.26 13:00 | close | 10378 | 0.10 | 1.61189 | 1.61585 | 1.61113 | 7.20 | 5598.36 |
25159 | 2010.01.26 13:00 | delete | 10382 | 0.10 | 1.61143 | 1.61585 | 1.61113 | ||
25160 | 2010.01.26 13:02 | close | 10380 | 0.10 | 1.61161 | 1.61585 | 1.61113 | 4.10 | 5602.46 |
25161 | 2010.01.26 13:05 | buy stop | 10383 | 0.10 | 1.61234 | 1.60939 | 1.61411 | ||
25162 | 2010.01.26 13:05 | sell stop | 10384 | 0.10 | 1.61116 | 1.61440 | 1.60968 | ||
25163 | 2010.01.26 13:05 | buy stop | 10385 | 0.10 | 1.61293 | 1.60939 | 1.61411 | ||
25164 | 2010.01.26 13:05 | sell stop | 10386 | 0.10 | 1.61057 | 1.61440 | 1.60968 | ||
25165 | 2010.01.26 13:05 | buy stop | 10387 | 0.10 | 1.61352 | 1.60939 | 1.61411 | ||
25166 | 2010.01.26 13:05 | sell stop | 10388 | 0.10 | 1.60998 | 1.61440 | 1.60968 | ||
25167 | 2010.01.26 13:15 | buy | 10383 | 0.10 | 1.61234 | 1.60939 | 1.61411 | ||
25168 | 2010.01.26 13:15 | sell stop | 10389 | 0.10 | 1.60998 | 1.61440 | 1.60968 | ||
25169 | 2010.01.26 13:15 | sell stop | 10390 | 0.10 | 1.61057 | 1.61440 | 1.60968 | ||
25170 | 2010.01.26 13:15 | sell stop | 10391 | 0.10 | 1.61116 | 1.61440 | 1.60968 | ||
25171 | 2010.01.26 13:15 | sell stop | 10392 | 0.10 | 1.61175 | 1.61440 | 1.60968 | ||
25172 | 2010.01.26 13:20 | buy | 10385 | 0.10 | 1.61293 | 1.60939 | 1.61411 | ||
25173 | 2010.01.26 13:20 | close | 10383 | 0.10 | 1.61278 | 1.60939 | 1.61411 | 4.40 | 5606.86 |
25174 | 2010.01.26 13:20 | close | 10385 | 0.10 | 1.61278 | 1.60939 | 1.61411 | -1.50 | 5605.36 |
25175 | 2010.01.26 13:20 | delete | 10387 | 0.10 | 1.61352 | 1.60939 | 1.61411 | ||
25176 | 2010.01.26 13:20 | delete | 10389 | 0.10 | 1.60998 | 1.61440 | 1.60968 | ||
25177 | 2010.01.26 13:20 | delete | 10391 | 0.10 | 1.61116 | 1.61440 | 1.60968 | ||
25178 | 2010.01.26 13:22 | delete | 10384 | 0.10 | 1.61116 | 1.61440 | 1.60968 | ||
25179 | 2010.01.26 13:22 | delete | 10388 | 0.10 | 1.60998 | 1.61440 | 1.60968 | ||
25180 | 2010.01.26 13:22 | delete | 10392 | 0.10 | 1.61175 | 1.61440 | 1.60968 | ||
25181 | 2010.01.26 13:25 | delete | 10386 | 0.10 | 1.61057 | 1.61440 | 1.60968 | ||
25182 | 2010.01.26 13:27 | delete | 10390 | 0.10 | 1.61057 | 1.61440 | 1.60968 | ||
25183 | 2010.01.26 13:30 | buy stop | 10393 | 0.10 | 1.61312 | 1.61017 | 1.61489 | ||
25184 | 2010.01.26 13:30 | sell stop | 10394 | 0.10 | 1.61194 | 1.61518 | 1.61046 | ||
25185 | 2010.01.26 13:30 | buy stop | 10395 | 0.10 | 1.61371 | 1.61017 | 1.61489 | ||
25186 | 2010.01.26 13:30 | sell stop | 10396 | 0.10 | 1.61135 | 1.61518 | 1.61046 | ||
25187 | 2010.01.26 13:30 | buy stop | 10397 | 0.10 | 1.61430 | 1.61017 | 1.61489 | ||
25188 | 2010.01.26 13:30 | sell stop | 10398 | 0.10 | 1.61076 | 1.61518 | 1.61046 | ||
25189 | 2010.01.26 13:40 | buy | 10393 | 0.10 | 1.61312 | 1.61017 | 1.61489 | ||
25190 | 2010.01.26 13:40 | sell stop | 10399 | 0.10 | 1.61076 | 1.61518 | 1.61046 | ||
25191 | 2010.01.26 13:40 | sell stop | 10400 | 0.10 | 1.61135 | 1.61518 | 1.61046 | ||
25192 | 2010.01.26 13:40 | sell stop | 10401 | 0.10 | 1.61194 | 1.61518 | 1.61046 | ||
25193 | 2010.01.26 13:40 | sell stop | 10402 | 0.10 | 1.61253 | 1.61518 | 1.61046 | ||
25194 | 2010.01.26 13:45 | buy | 10395 | 0.10 | 1.61371 | 1.61017 | 1.61489 | ||
25195 | 2010.01.26 13:45 | close | 10393 | 0.10 | 1.61371 | 1.61017 | 1.61489 | 5.90 | 5611.26 |
25196 | 2010.01.26 13:45 | close | 10395 | 0.10 | 1.61371 | 1.61017 | 1.61489 | 0.00 | 5611.26 |
25197 | 2010.01.26 13:45 | delete | 10397 | 0.10 | 1.61430 | 1.61017 | 1.61489 | ||
25198 | 2010.01.26 13:45 | delete | 10399 | 0.10 | 1.61076 | 1.61518 | 1.61046 | ||
25199 | 2010.01.26 13:45 | delete | 10401 | 0.10 | 1.61194 | 1.61518 | 1.61046 | ||
25200 | 2010.01.26 13:47 | delete | 10394 | 0.10 | 1.61194 | 1.61518 | 1.61046 | ||
25201 | 2010.01.26 13:47 | delete | 10398 | 0.10 | 1.61076 | 1.61518 | 1.61046 | ||
25202 | 2010.01.26 13:47 | delete | 10402 | 0.10 | 1.61253 | 1.61518 | 1.61046 | ||
25203 | 2010.01.26 13:50 | delete | 10396 | 0.10 | 1.61135 | 1.61518 | 1.61046 | ||
25204 | 2010.01.26 13:52 | delete | 10400 | 0.10 | 1.61135 | 1.61518 | 1.61046 | ||
25205 | 2010.01.26 13:55 | buy stop | 10403 | 0.10 | 1.61498 | 1.61203 | 1.61675 | ||
25206 | 2010.01.26 13:55 | sell stop | 10404 | 0.10 | 1.61380 | 1.61704 | 1.61232 | ||
25207 | 2010.01.26 13:55 | buy stop | 10405 | 0.10 | 1.61557 | 1.61203 | 1.61675 | ||
25208 | 2010.01.26 13:55 | sell stop | 10406 | 0.10 | 1.61321 | 1.61704 | 1.61232 | ||
25209 | 2010.01.26 13:55 | buy stop | 10407 | 0.10 | 1.61616 | 1.61203 | 1.61675 | ||
25210 | 2010.01.26 13:55 | sell stop | 10408 | 0.10 | 1.61262 | 1.61704 | 1.61232 | ||
25211 | 2010.01.26 13:57 | sell | 10404 | 0.10 | 1.61380 | 1.61704 | 1.61232 | ||
25212 | 2010.01.26 14:15 | sell | 10406 | 0.10 | 1.61321 | 1.61704 | 1.61232 | ||
25213 | 2010.01.26 14:15 | buy stop | 10409 | 0.10 | 1.61616 | 1.61203 | 1.61675 | ||
25214 | 2010.01.26 14:15 | buy stop | 10410 | 0.10 | 1.61557 | 1.61203 | 1.61675 | ||
25215 | 2010.01.26 14:15 | buy stop | 10411 | 0.10 | 1.61498 | 1.61203 | 1.61675 | ||
25216 | 2010.01.26 14:15 | buy stop | 10412 | 0.10 | 1.61439 | 1.61203 | 1.61675 | ||
25217 | 2010.01.26 14:20 | sell | 10408 | 0.10 | 1.61262 | 1.61704 | 1.61232 | ||
25218 | 2010.01.26 14:20 | delete | 10403 | 0.10 | 1.61498 | 1.61203 | 1.61675 | ||
25219 | 2010.01.26 14:20 | delete | 10405 | 0.10 | 1.61557 | 1.61203 | 1.61675 | ||
25220 | 2010.01.26 14:20 | delete | 10407 | 0.10 | 1.61616 | 1.61203 | 1.61675 | ||
25221 | 2010.01.26 14:20 | delete | 10409 | 0.10 | 1.61616 | 1.61203 | 1.61675 | ||
25222 | 2010.01.26 14:20 | delete | 10411 | 0.10 | 1.61498 | 1.61203 | 1.61675 | ||
25223 | 2010.01.26 14:22 | close | 10404 | 0.10 | 1.61308 | 1.61704 | 1.61232 | 7.20 | 5618.46 |
25224 | 2010.01.26 14:22 | close | 10408 | 0.10 | 1.61308 | 1.61704 | 1.61232 | -4.60 | 5613.86 |
25225 | 2010.01.26 14:22 | delete | 10412 | 0.10 | 1.61439 | 1.61203 | 1.61675 | ||
25226 | 2010.01.26 14:25 | close | 10406 | 0.10 | 1.61288 | 1.61704 | 1.61232 | 3.30 | 5617.16 |
25227 | 2010.01.26 14:27 | delete | 10410 | 0.10 | 1.61557 | 1.61203 | 1.61675 | ||
25228 | 2010.01.26 14:27 | buy stop | 10413 | 0.10 | 1.61339 | 1.61044 | 1.61516 | ||
25229 | 2010.01.26 14:27 | sell stop | 10414 | 0.10 | 1.61221 | 1.61545 | 1.61073 | ||
25230 | 2010.01.26 14:27 | buy stop | 10415 | 0.10 | 1.61398 | 1.61044 | 1.61516 | ||
25231 | 2010.01.26 14:27 | sell stop | 10416 | 0.10 | 1.61162 | 1.61545 | 1.61073 | ||
25232 | 2010.01.26 14:27 | buy stop | 10417 | 0.10 | 1.61457 | 1.61044 | 1.61516 | ||
25233 | 2010.01.26 14:27 | sell stop | 10418 | 0.10 | 1.61103 | 1.61545 | 1.61073 | ||
25234 | 2010.01.26 14:37 | buy | 10413 | 0.10 | 1.61339 | 1.61044 | 1.61516 | ||
25235 | 2010.01.26 14:37 | sell stop | 10419 | 0.10 | 1.61103 | 1.61545 | 1.61073 | ||
25236 | 2010.01.26 14:37 | sell stop | 10420 | 0.10 | 1.61162 | 1.61545 | 1.61073 | ||
25237 | 2010.01.26 14:37 | sell stop | 10421 | 0.10 | 1.61221 | 1.61545 | 1.61073 | ||
25238 | 2010.01.26 14:37 | sell stop | 10422 | 0.10 | 1.61280 | 1.61545 | 1.61073 | ||
25239 | 2010.01.26 14:40 | sell | 10414 | 0.10 | 1.61221 | 1.61545 | 1.61073 | ||
25240 | 2010.01.26 14:40 | sell | 10421 | 0.10 | 1.61221 | 1.61545 | 1.61073 | ||
25241 | 2010.01.26 14:40 | sell | 10422 | 0.10 | 1.61280 | 1.61545 | 1.61073 | ||
25242 | 2010.01.26 14:40 | buy stop | 10423 | 0.10 | 1.61457 | 1.61044 | 1.61516 | ||
25243 | 2010.01.26 14:40 | buy stop | 10424 | 0.10 | 1.61398 | 1.61044 | 1.61516 | ||
25244 | 2010.01.26 14:40 | buy stop | 10425 | 0.10 | 1.61339 | 1.61044 | 1.61516 | ||
25245 | 2010.01.26 14:40 | buy stop | 10426 | 0.10 | 1.61280 | 1.61044 | 1.61516 | ||
25246 | 2010.01.26 14:45 | sell | 10416 | 0.10 | 1.61162 | 1.61545 | 1.61073 | ||
25247 | 2010.01.26 14:45 | sell | 10420 | 0.10 | 1.61162 | 1.61545 | 1.61073 | ||
25248 | 2010.01.26 14:45 | buy stop | 10427 | 0.10 | 1.61457 | 1.61044 | 1.61516 | ||
25249 | 2010.01.26 14:45 | buy stop | 10428 | 0.10 | 1.61398 | 1.61044 | 1.61516 | ||
25250 | 2010.01.26 14:45 | buy stop | 10429 | 0.10 | 1.61339 | 1.61044 | 1.61516 | ||
25251 | 2010.01.26 14:45 | buy stop | 10430 | 0.10 | 1.61280 | 1.61044 | 1.61516 | ||
25252 | 2010.01.26 14:47 | buy stop | 10431 | 0.10 | 1.61457 | 1.61044 | 1.61516 | ||
25253 | 2010.01.26 14:47 | buy stop | 10432 | 0.10 | 1.61398 | 1.61044 | 1.61516 | ||
25254 | 2010.01.26 14:47 | buy stop | 10433 | 0.10 | 1.61339 | 1.61044 | 1.61516 | ||
25255 | 2010.01.26 14:47 | buy stop | 10434 | 0.10 | 1.61280 | 1.61044 | 1.61516 | ||
25256 | 2010.01.26 14:50 | s/l | 10413 | 0.10 | 1.61044 | 1.61044 | 1.61516 | -29.50 | 5587.66 |
25257 | 2010.01.26 14:50 | t/p | 10414 | 0.10 | 1.61073 | 1.61545 | 1.61073 | 14.80 | 5602.46 |
25258 | 2010.01.26 14:50 | t/p | 10416 | 0.10 | 1.61073 | 1.61545 | 1.61073 | 8.90 | 5611.36 |
25259 | 2010.01.26 14:50 | t/p | 10420 | 0.10 | 1.61073 | 1.61545 | 1.61073 | 8.90 | 5620.26 |
25260 | 2010.01.26 14:50 | t/p | 10421 | 0.10 | 1.61073 | 1.61545 | 1.61073 | 14.80 | 5635.06 |
25261 | 2010.01.26 14:50 | t/p | 10422 | 0.10 | 1.61073 | 1.61545 | 1.61073 | 20.70 | 5655.76 |
25262 | 2010.01.26 14:50 | sell | 10418 | 0.10 | 1.61103 | 1.61545 | 1.61073 | ||
25263 | 2010.01.26 14:50 | sell | 10419 | 0.10 | 1.61103 | 1.61545 | 1.61073 | ||
25264 | 2010.01.26 14:50 | delete | 10415 | 0.10 | 1.61398 | 1.61044 | 1.61516 | ||
25265 | 2010.01.26 14:50 | close | 10418 | 0.10 | 1.61058 | 1.61545 | 1.61073 | 4.50 | 5660.26 |
25266 | 2010.01.26 14:50 | delete | 10423 | 0.10 | 1.61457 | 1.61044 | 1.61516 | ||
25267 | 2010.01.26 14:50 | delete | 10425 | 0.10 | 1.61339 | 1.61044 | 1.61516 | ||
25268 | 2010.01.26 14:50 | delete | 10427 | 0.10 | 1.61457 | 1.61044 | 1.61516 | ||
25269 | 2010.01.26 14:50 | delete | 10429 | 0.10 | 1.61339 | 1.61044 | 1.61516 | ||
25270 | 2010.01.26 14:50 | delete | 10431 | 0.10 | 1.61457 | 1.61044 | 1.61516 | ||
25271 | 2010.01.26 14:50 | delete | 10433 | 0.10 | 1.61339 | 1.61044 | 1.61516 | ||
25272 | 2010.01.26 14:52 | delete | 10417 | 0.10 | 1.61457 | 1.61044 | 1.61516 | ||
25273 | 2010.01.26 14:52 | delete | 10424 | 0.10 | 1.61398 | 1.61044 | 1.61516 | ||
25274 | 2010.01.26 14:52 | delete | 10428 | 0.10 | 1.61398 | 1.61044 | 1.61516 | ||
25275 | 2010.01.26 14:52 | delete | 10432 | 0.10 | 1.61398 | 1.61044 | 1.61516 | ||
25276 | 2010.01.26 14:55 | close | 10419 | 0.10 | 1.61085 | 1.61545 | 1.61073 | 1.80 | 5662.06 |
25277 | 2010.01.26 14:55 | delete | 10430 | 0.10 | 1.61280 | 1.61044 | 1.61516 | ||
25278 | 2010.01.26 14:57 | delete | 10426 | 0.10 | 1.61280 | 1.61044 | 1.61516 | ||
25279 | 2010.01.26 14:59 | delete | 10434 | 0.10 | 1.61280 | 1.61044 | 1.61516 | ||
25280 | 2010.01.26 15:00 | buy stop | 10435 | 0.10 | 1.61148 | 1.60853 | 1.61325 | ||
25281 | 2010.01.26 15:00 | sell stop | 10436 | 0.10 | 1.61030 | 1.61354 | 1.60882 | ||
25282 | 2010.01.26 15:00 | buy stop | 10437 | 0.10 | 1.61207 | 1.60853 | 1.61325 | ||
25283 | 2010.01.26 15:00 | sell stop | 10438 | 0.10 | 1.60971 | 1.61354 | 1.60882 | ||
25284 | 2010.01.26 15:00 | buy stop | 10439 | 0.10 | 1.61266 | 1.60853 | 1.61325 | ||
25285 | 2010.01.26 15:00 | sell stop | 10440 | 0.10 | 1.60912 | 1.61354 | 1.60882 | ||
25286 | 2010.01.26 15:02 | sell | 10436 | 0.10 | 1.61030 | 1.61354 | 1.60882 | ||
25287 | 2010.01.26 15:02 | sell | 10438 | 0.10 | 1.60971 | 1.61354 | 1.60882 | ||
25288 | 2010.01.26 15:02 | delete | 10435 | 0.10 | 1.61148 | 1.60853 | 1.61325 | ||
25289 | 2010.01.26 15:02 | delete | 10437 | 0.10 | 1.61207 | 1.60853 | 1.61325 | ||
25290 | 2010.01.26 15:02 | delete | 10439 | 0.10 | 1.61266 | 1.60853 | 1.61325 | ||
25291 | 2010.01.26 15:05 | buy stop | 10441 | 0.10 | 1.61266 | 1.60853 | 1.61325 | ||
25292 | 2010.01.26 15:05 | buy stop | 10442 | 0.10 | 1.61207 | 1.60853 | 1.61325 | ||
25293 | 2010.01.26 15:05 | buy stop | 10443 | 0.10 | 1.61148 | 1.60853 | 1.61325 | ||
25294 | 2010.01.26 15:05 | buy stop | 10444 | 0.10 | 1.61089 | 1.60853 | 1.61325 | ||
25295 | 2010.01.26 15:07 | close | 10436 | 0.10 | 1.60959 | 1.61354 | 1.60882 | 7.10 | 5669.16 |
25296 | 2010.01.26 15:07 | delete | 10440 | 0.10 | 1.60912 | 1.61354 | 1.60882 | ||
25297 | 2010.01.26 15:07 | delete | 10442 | 0.10 | 1.61207 | 1.60853 | 1.61325 | ||
25298 | 2010.01.26 15:07 | delete | 10444 | 0.10 | 1.61089 | 1.60853 | 1.61325 | ||
25299 | 2010.01.26 15:10 | close | 10438 | 0.10 | 1.61102 | 1.61354 | 1.60882 | -13.10 | 5656.06 |
25300 | 2010.01.26 15:10 | delete | 10443 | 0.10 | 1.61148 | 1.60853 | 1.61325 | ||
25301 | 2010.01.26 15:12 | delete | 10441 | 0.10 | 1.61266 | 1.60853 | 1.61325 | ||
25302 | 2010.01.26 15:15 | buy stop | 10445 | 0.10 | 1.61247 | 1.60952 | 1.61424 | ||
25303 | 2010.01.26 15:15 | sell stop | 10446 | 0.10 | 1.61129 | 1.61453 | 1.60981 | ||
25304 | 2010.01.26 15:15 | buy stop | 10447 | 0.10 | 1.61306 | 1.60952 | 1.61424 | ||
25305 | 2010.01.26 15:15 | sell stop | 10448 | 0.10 | 1.61070 | 1.61453 | 1.60981 | ||
25306 | 2010.01.26 15:15 | buy stop | 10449 | 0.10 | 1.61365 | 1.60952 | 1.61424 | ||
25307 | 2010.01.26 15:15 | sell stop | 10450 | 0.10 | 1.61011 | 1.61453 | 1.60981 | ||
25308 | 2010.01.26 15:17 | delete | 10445 | 0.10 | 1.61247 | 1.60952 | 1.61424 | ||
25309 | 2010.01.26 15:17 | delete | 10447 | 0.10 | 1.61306 | 1.60952 | 1.61424 | ||
25310 | 2010.01.26 15:17 | delete | 10449 | 0.10 | 1.61365 | 1.60952 | 1.61424 | ||
25311 | 2010.01.26 15:20 | delete | 10446 | 0.10 | 1.61129 | 1.61453 | 1.60981 | ||
25312 | 2010.01.26 15:20 | delete | 10450 | 0.10 | 1.61011 | 1.61453 | 1.60981 | ||
25313 | 2010.01.26 15:22 | delete | 10448 | 0.10 | 1.61070 | 1.61453 | 1.60981 | ||
25314 | 2010.01.26 15:25 | buy stop | 10451 | 0.10 | 1.61304 | 1.61009 | 1.61481 | ||
25315 | 2010.01.26 15:25 | sell stop | 10452 | 0.10 | 1.61186 | 1.61510 | 1.61038 | ||
25316 | 2010.01.26 15:25 | buy stop | 10453 | 0.10 | 1.61363 | 1.61009 | 1.61481 | ||
25317 | 2010.01.26 15:25 | sell stop | 10454 | 0.10 | 1.61127 | 1.61510 | 1.61038 | ||
25318 | 2010.01.26 15:25 | buy stop | 10455 | 0.10 | 1.61422 | 1.61009 | 1.61481 | ||
25319 | 2010.01.26 15:25 | sell stop | 10456 | 0.10 | 1.61068 | 1.61510 | 1.61038 | ||
25320 | 2010.01.26 15:27 | sell | 10452 | 0.10 | 1.61186 | 1.61510 | 1.61038 | ||
25321 | 2010.01.26 15:27 | delete | 10451 | 0.10 | 1.61304 | 1.61009 | 1.61481 | ||
25322 | 2010.01.26 15:27 | delete | 10453 | 0.10 | 1.61363 | 1.61009 | 1.61481 | ||
25323 | 2010.01.26 15:27 | delete | 10455 | 0.10 | 1.61422 | 1.61009 | 1.61481 | ||
25324 | 2010.01.26 15:30 | close | 10452 | 0.10 | 1.61261 | 1.61510 | 1.61038 | -7.50 | 5648.56 |
25325 | 2010.01.26 15:30 | delete | 10456 | 0.10 | 1.61068 | 1.61510 | 1.61038 | ||
25326 | 2010.01.26 15:32 | delete | 10454 | 0.10 | 1.61127 | 1.61510 | 1.61038 | ||
25327 | 2010.01.26 15:35 | buy stop | 10457 | 0.10 | 1.61292 | 1.60997 | 1.61469 | ||
25328 | 2010.01.26 15:35 | sell stop | 10458 | 0.10 | 1.61174 | 1.61498 | 1.61026 | ||
25329 | 2010.01.26 15:35 | buy stop | 10459 | 0.10 | 1.61351 | 1.60997 | 1.61469 | ||
25330 | 2010.01.26 15:35 | sell stop | 10460 | 0.10 | 1.61115 | 1.61498 | 1.61026 | ||
25331 | 2010.01.26 15:35 | buy stop | 10461 | 0.10 | 1.61410 | 1.60997 | 1.61469 | ||
25332 | 2010.01.26 15:35 | sell stop | 10462 | 0.10 | 1.61056 | 1.61498 | 1.61026 | ||
25333 | 2010.01.26 15:37 | sell | 10458 | 0.10 | 1.61174 | 1.61498 | 1.61026 | ||
25334 | 2010.01.26 15:40 | buy | 10457 | 0.10 | 1.61292 | 1.60997 | 1.61469 | ||
25335 | 2010.01.26 15:40 | sell stop | 10463 | 0.10 | 1.61056 | 1.61498 | 1.61026 | ||
25336 | 2010.01.26 15:40 | sell stop | 10464 | 0.10 | 1.61115 | 1.61498 | 1.61026 | ||
25337 | 2010.01.26 15:40 | sell stop | 10465 | 0.10 | 1.61174 | 1.61498 | 1.61026 | ||
25338 | 2010.01.26 15:40 | sell stop | 10466 | 0.10 | 1.61233 | 1.61498 | 1.61026 | ||
25339 | 2010.01.26 15:45 | buy | 10459 | 0.10 | 1.61351 | 1.60997 | 1.61469 | ||
25340 | 2010.01.26 15:50 | buy | 10461 | 0.10 | 1.61410 | 1.60997 | 1.61469 | ||
25341 | 2010.01.26 15:50 | sell stop | 10467 | 0.10 | 1.61056 | 1.61498 | 1.61026 | ||
25342 | 2010.01.26 15:50 | sell stop | 10468 | 0.10 | 1.61115 | 1.61498 | 1.61026 | ||
25343 | 2010.01.26 15:50 | sell stop | 10469 | 0.10 | 1.61174 | 1.61498 | 1.61026 | ||
25344 | 2010.01.26 15:50 | sell stop | 10470 | 0.10 | 1.61233 | 1.61498 | 1.61026 | ||
25345 | 2010.01.26 16:15 | t/p | 10457 | 0.10 | 1.61469 | 1.60997 | 1.61469 | 17.70 | 5666.26 |
25346 | 2010.01.26 16:15 | s/l | 10458 | 0.10 | 1.61498 | 1.61498 | 1.61026 | -32.40 | 5633.86 |
25347 | 2010.01.26 16:15 | t/p | 10459 | 0.10 | 1.61469 | 1.60997 | 1.61469 | 11.80 | 5645.66 |
25348 | 2010.01.26 16:15 | t/p | 10461 | 0.10 | 1.61469 | 1.60997 | 1.61469 | 5.90 | 5651.56 |
25349 | 2010.01.26 16:15 | delete | 10460 | 0.10 | 1.61115 | 1.61498 | 1.61026 | ||
25350 | 2010.01.26 16:15 | delete | 10463 | 0.10 | 1.61056 | 1.61498 | 1.61026 | ||
25351 | 2010.01.26 16:15 | delete | 10465 | 0.10 | 1.61174 | 1.61498 | 1.61026 | ||
25352 | 2010.01.26 16:15 | delete | 10467 | 0.10 | 1.61056 | 1.61498 | 1.61026 | ||
25353 | 2010.01.26 16:15 | delete | 10469 | 0.10 | 1.61174 | 1.61498 | 1.61026 | ||
25354 | 2010.01.26 16:17 | delete | 10462 | 0.10 | 1.61056 | 1.61498 | 1.61026 | ||
25355 | 2010.01.26 16:17 | delete | 10466 | 0.10 | 1.61233 | 1.61498 | 1.61026 | ||
25356 | 2010.01.26 16:17 | delete | 10470 | 0.10 | 1.61233 | 1.61498 | 1.61026 | ||
25357 | 2010.01.26 16:20 | delete | 10464 | 0.10 | 1.61115 | 1.61498 | 1.61026 | ||
25358 | 2010.01.26 16:22 | delete | 10468 | 0.10 | 1.61115 | 1.61498 | 1.61026 | ||
25359 | 2010.01.26 16:25 | buy stop | 10471 | 0.10 | 1.61682 | 1.61387 | 1.61859 | ||
25360 | 2010.01.26 16:25 | sell stop | 10472 | 0.10 | 1.61564 | 1.61888 | 1.61416 | ||
25361 | 2010.01.26 16:25 | buy stop | 10473 | 0.10 | 1.61741 | 1.61387 | 1.61859 | ||
25362 | 2010.01.26 16:25 | sell stop | 10474 | 0.10 | 1.61505 | 1.61888 | 1.61416 | ||
25363 | 2010.01.26 16:25 | buy stop | 10475 | 0.10 | 1.61800 | 1.61387 | 1.61859 | ||
25364 | 2010.01.26 16:25 | sell stop | 10476 | 0.10 | 1.61446 | 1.61888 | 1.61416 | ||
25365 | 2010.01.26 16:27 | sell | 10472 | 0.10 | 1.61564 | 1.61888 | 1.61416 | ||
25366 | 2010.01.26 16:27 | sell | 10474 | 0.10 | 1.61505 | 1.61888 | 1.61416 | ||
25367 | 2010.01.26 16:27 | delete | 10471 | 0.10 | 1.61682 | 1.61387 | 1.61859 | ||
25368 | 2010.01.26 16:27 | delete | 10473 | 0.10 | 1.61741 | 1.61387 | 1.61859 | ||
25369 | 2010.01.26 16:27 | delete | 10475 | 0.10 | 1.61800 | 1.61387 | 1.61859 | ||
25370 | 2010.01.26 16:27 | close | 10472 | 0.10 | 1.61522 | 1.61888 | 1.61416 | 4.20 | 5655.76 |
25371 | 2010.01.26 16:27 | delete | 10476 | 0.10 | 1.61446 | 1.61888 | 1.61416 | ||
25372 | 2010.01.26 16:30 | close | 10474 | 0.10 | 1.61519 | 1.61888 | 1.61416 | -1.40 | 5654.36 |
25373 | 2010.01.26 16:32 | buy stop | 10477 | 0.10 | 1.61643 | 1.61348 | 1.61820 | ||
25374 | 2010.01.26 16:32 | sell stop | 10478 | 0.10 | 1.61525 | 1.61849 | 1.61377 | ||
25375 | 2010.01.26 16:32 | buy stop | 10479 | 0.10 | 1.61702 | 1.61348 | 1.61820 | ||
25376 | 2010.01.26 16:32 | sell stop | 10480 | 0.10 | 1.61466 | 1.61849 | 1.61377 | ||
25377 | 2010.01.26 16:32 | buy stop | 10481 | 0.10 | 1.61761 | 1.61348 | 1.61820 | ||
25378 | 2010.01.26 16:32 | sell stop | 10482 | 0.10 | 1.61407 | 1.61849 | 1.61377 | ||
25379 | 2010.01.26 16:40 | sell | 10478 | 0.10 | 1.61525 | 1.61849 | 1.61377 | ||
25380 | 2010.01.26 16:45 | sell | 10480 | 0.10 | 1.61466 | 1.61849 | 1.61377 | ||
25381 | 2010.01.26 16:45 | delete | 10477 | 0.10 | 1.61643 | 1.61348 | 1.61820 | ||
25382 | 2010.01.26 16:45 | delete | 10479 | 0.10 | 1.61702 | 1.61348 | 1.61820 | ||
25383 | 2010.01.26 16:45 | delete | 10481 | 0.10 | 1.61761 | 1.61348 | 1.61820 | ||
25384 | 2010.01.26 16:47 | close | 10478 | 0.10 | 1.61485 | 1.61849 | 1.61377 | 4.00 | 5658.36 |
25385 | 2010.01.26 16:47 | delete | 10482 | 0.10 | 1.61407 | 1.61849 | 1.61377 | ||
25386 | 2010.01.26 16:50 | close | 10480 | 0.10 | 1.61386 | 1.61849 | 1.61377 | 8.00 | 5666.36 |
25387 | 2010.01.26 16:52 | buy stop | 10483 | 0.10 | 1.61485 | 1.61190 | 1.61662 | ||
25388 | 2010.01.26 16:52 | sell stop | 10484 | 0.10 | 1.61367 | 1.61691 | 1.61219 | ||
25389 | 2010.01.26 16:52 | buy stop | 10485 | 0.10 | 1.61544 | 1.61190 | 1.61662 | ||
25390 | 2010.01.26 16:52 | sell stop | 10486 | 0.10 | 1.61308 | 1.61691 | 1.61219 | ||
25391 | 2010.01.26 16:52 | buy stop | 10487 | 0.10 | 1.61603 | 1.61190 | 1.61662 | ||
25392 | 2010.01.26 16:52 | sell stop | 10488 | 0.10 | 1.61249 | 1.61691 | 1.61219 | ||
25393 | 2010.01.26 16:59 | buy | 10483 | 0.10 | 1.61485 | 1.61190 | 1.61662 | ||
25394 | 2010.01.26 16:59 | sell stop | 10489 | 0.10 | 1.61249 | 1.61691 | 1.61219 | ||
25395 | 2010.01.26 16:59 | sell stop | 10490 | 0.10 | 1.61308 | 1.61691 | 1.61219 | ||
25396 | 2010.01.26 16:59 | sell stop | 10491 | 0.10 | 1.61367 | 1.61691 | 1.61219 | ||
25397 | 2010.01.26 16:59 | sell stop | 10492 | 0.10 | 1.61426 | 1.61691 | 1.61219 | ||
25398 | 2010.01.26 17:05 | close | 10483 | 0.10 | 1.61509 | 1.61190 | 1.61662 | 2.40 | 5668.76 |
25399 | 2010.01.26 17:05 | delete | 10485 | 0.10 | 1.61544 | 1.61190 | 1.61662 | ||
25400 | 2010.01.26 17:05 | delete | 10487 | 0.10 | 1.61603 | 1.61190 | 1.61662 | ||
25401 | 2010.01.26 17:05 | delete | 10489 | 0.10 | 1.61249 | 1.61691 | 1.61219 | ||
25402 | 2010.01.26 17:05 | delete | 10491 | 0.10 | 1.61367 | 1.61691 | 1.61219 | ||
25403 | 2010.01.26 17:07 | delete | 10484 | 0.10 | 1.61367 | 1.61691 | 1.61219 | ||
25404 | 2010.01.26 17:07 | delete | 10488 | 0.10 | 1.61249 | 1.61691 | 1.61219 | ||
25405 | 2010.01.26 17:07 | delete | 10492 | 0.10 | 1.61426 | 1.61691 | 1.61219 | ||
25406 | 2010.01.26 17:10 | delete | 10486 | 0.10 | 1.61308 | 1.61691 | 1.61219 | ||
25407 | 2010.01.26 17:12 | delete | 10490 | 0.10 | 1.61308 | 1.61691 | 1.61219 | ||
25408 | 2010.01.26 17:15 | buy stop | 10493 | 0.10 | 1.61764 | 1.61469 | 1.61941 | ||
25409 | 2010.01.26 17:15 | sell stop | 10494 | 0.10 | 1.61646 | 1.61970 | 1.61498 | ||
25410 | 2010.01.26 17:15 | buy stop | 10495 | 0.10 | 1.61823 | 1.61469 | 1.61941 | ||
25411 | 2010.01.26 17:15 | sell stop | 10496 | 0.10 | 1.61587 | 1.61970 | 1.61498 | ||
25412 | 2010.01.26 17:15 | buy stop | 10497 | 0.10 | 1.61882 | 1.61469 | 1.61941 | ||
25413 | 2010.01.26 17:15 | sell stop | 10498 | 0.10 | 1.61528 | 1.61970 | 1.61498 | ||
25414 | 2010.01.26 17:17 | delete | 10493 | 0.10 | 1.61764 | 1.61469 | 1.61941 | ||
25415 | 2010.01.26 17:17 | delete | 10495 | 0.10 | 1.61823 | 1.61469 | 1.61941 | ||
25416 | 2010.01.26 17:17 | delete | 10497 | 0.10 | 1.61882 | 1.61469 | 1.61941 | ||
25417 | 2010.01.26 17:20 | delete | 10494 | 0.10 | 1.61646 | 1.61970 | 1.61498 | ||
25418 | 2010.01.26 17:20 | delete | 10498 | 0.10 | 1.61528 | 1.61970 | 1.61498 | ||
25419 | 2010.01.26 17:22 | delete | 10496 | 0.10 | 1.61587 | 1.61970 | 1.61498 | ||
25420 | 2010.01.26 17:25 | buy stop | 10499 | 0.10 | 1.61819 | 1.61524 | 1.61996 | ||
25421 | 2010.01.26 17:25 | sell stop | 10500 | 0.10 | 1.61701 | 1.62025 | 1.61553 | ||
25422 | 2010.01.26 17:25 | buy stop | 10501 | 0.10 | 1.61878 | 1.61524 | 1.61996 | ||
25423 | 2010.01.26 17:25 | sell stop | 10502 | 0.10 | 1.61642 | 1.62025 | 1.61553 | ||
25424 | 2010.01.26 17:25 | buy stop | 10503 | 0.10 | 1.61937 | 1.61524 | 1.61996 | ||
25425 | 2010.01.26 17:25 | sell stop | 10504 | 0.10 | 1.61583 | 1.62025 | 1.61553 | ||
25426 | 2010.01.26 17:27 | sell | 10500 | 0.10 | 1.61701 | 1.62025 | 1.61553 | ||
25427 | 2010.01.26 17:27 | delete | 10499 | 0.10 | 1.61819 | 1.61524 | 1.61996 | ||
25428 | 2010.01.26 17:27 | delete | 10501 | 0.10 | 1.61878 | 1.61524 | 1.61996 | ||
25429 | 2010.01.26 17:27 | delete | 10503 | 0.10 | 1.61937 | 1.61524 | 1.61996 | ||
25430 | 2010.01.26 17:27 | close | 10500 | 0.10 | 1.61729 | 1.62025 | 1.61553 | -2.80 | 5665.96 |
25431 | 2010.01.26 17:27 | delete | 10504 | 0.10 | 1.61583 | 1.62025 | 1.61553 | ||
25432 | 2010.01.26 17:30 | delete | 10502 | 0.10 | 1.61642 | 1.62025 | 1.61553 | ||
25433 | 2010.01.26 17:32 | buy stop | 10505 | 0.10 | 1.61831 | 1.61536 | 1.62008 | ||
25434 | 2010.01.26 17:32 | sell stop | 10506 | 0.10 | 1.61713 | 1.62037 | 1.61565 | ||
25435 | 2010.01.26 17:32 | buy stop | 10507 | 0.10 | 1.61890 | 1.61536 | 1.62008 | ||
25436 | 2010.01.26 17:32 | sell stop | 10508 | 0.10 | 1.61654 | 1.62037 | 1.61565 | ||
25437 | 2010.01.26 17:32 | buy stop | 10509 | 0.10 | 1.61949 | 1.61536 | 1.62008 | ||
25438 | 2010.01.26 17:32 | sell stop | 10510 | 0.10 | 1.61595 | 1.62037 | 1.61565 | ||
25439 | 2010.01.26 17:40 | sell | 10506 | 0.10 | 1.61713 | 1.62037 | 1.61565 | ||
25440 | 2010.01.26 17:45 | sell | 10508 | 0.10 | 1.61654 | 1.62037 | 1.61565 | ||
25441 | 2010.01.26 17:45 | delete | 10505 | 0.10 | 1.61831 | 1.61536 | 1.62008 | ||
25442 | 2010.01.26 17:45 | delete | 10507 | 0.10 | 1.61890 | 1.61536 | 1.62008 | ||
25443 | 2010.01.26 17:45 | delete | 10509 | 0.10 | 1.61949 | 1.61536 | 1.62008 | ||
25444 | 2010.01.26 17:47 | close | 10506 | 0.10 | 1.61670 | 1.62037 | 1.61565 | 4.30 | 5670.26 |
25445 | 2010.01.26 17:47 | delete | 10510 | 0.10 | 1.61595 | 1.62037 | 1.61565 | ||
25446 | 2010.01.26 17:50 | close | 10508 | 0.10 | 1.61567 | 1.62037 | 1.61565 | 8.70 | 5678.96 |
25447 | 2010.01.26 17:52 | buy stop | 10511 | 0.10 | 1.61667 | 1.61372 | 1.61844 | ||
25448 | 2010.01.26 17:52 | sell stop | 10512 | 0.10 | 1.61549 | 1.61873 | 1.61401 | ||
25449 | 2010.01.26 17:52 | buy stop | 10513 | 0.10 | 1.61726 | 1.61372 | 1.61844 | ||
25450 | 2010.01.26 17:52 | sell stop | 10514 | 0.10 | 1.61490 | 1.61873 | 1.61401 | ||
25451 | 2010.01.26 17:52 | buy stop | 10515 | 0.10 | 1.61785 | 1.61372 | 1.61844 | ||
25452 | 2010.01.26 17:52 | sell stop | 10516 | 0.10 | 1.61431 | 1.61873 | 1.61401 | ||
25453 | 2010.01.26 17:55 | delete | 10511 | 0.10 | 1.61667 | 1.61372 | 1.61844 | ||
25454 | 2010.01.26 17:55 | delete | 10513 | 0.10 | 1.61726 | 1.61372 | 1.61844 | ||
25455 | 2010.01.26 17:55 | delete | 10515 | 0.10 | 1.61785 | 1.61372 | 1.61844 | ||
25456 | 2010.01.26 17:57 | delete | 10512 | 0.10 | 1.61549 | 1.61873 | 1.61401 | ||
25457 | 2010.01.26 17:57 | delete | 10516 | 0.10 | 1.61431 | 1.61873 | 1.61401 | ||
25458 | 2010.01.26 17:59 | delete | 10514 | 0.10 | 1.61490 | 1.61873 | 1.61401 | ||
25459 | 2010.01.26 18:00 | buy stop | 10517 | 0.10 | 1.61699 | 1.61404 | 1.61876 | ||
25460 | 2010.01.26 18:00 | sell stop | 10518 | 0.10 | 1.61581 | 1.61905 | 1.61433 | ||
25461 | 2010.01.26 18:00 | buy stop | 10519 | 0.10 | 1.61758 | 1.61404 | 1.61876 | ||
25462 | 2010.01.26 18:00 | sell stop | 10520 | 0.10 | 1.61522 | 1.61905 | 1.61433 | ||
25463 | 2010.01.26 18:00 | buy stop | 10521 | 0.10 | 1.61817 | 1.61404 | 1.61876 | ||
25464 | 2010.01.26 18:00 | sell stop | 10522 | 0.10 | 1.61463 | 1.61905 | 1.61433 | ||
25465 | 2010.01.26 18:03 | sell | 10518 | 0.10 | 1.61581 | 1.61905 | 1.61433 | ||
25466 | 2010.01.26 18:03 | delete | 10517 | 0.10 | 1.61699 | 1.61404 | 1.61876 | ||
25467 | 2010.01.26 18:03 | delete | 10519 | 0.10 | 1.61758 | 1.61404 | 1.61876 | ||
25468 | 2010.01.26 18:03 | delete | 10521 | 0.10 | 1.61817 | 1.61404 | 1.61876 | ||
25469 | 2010.01.26 18:06 | buy stop | 10523 | 0.10 | 1.61817 | 1.61404 | 1.61876 | ||
25470 | 2010.01.26 18:06 | buy stop | 10524 | 0.10 | 1.61758 | 1.61404 | 1.61876 | ||
25471 | 2010.01.26 18:06 | buy stop | 10525 | 0.10 | 1.61699 | 1.61404 | 1.61876 | ||
25472 | 2010.01.26 18:06 | buy stop | 10526 | 0.10 | 1.61640 | 1.61404 | 1.61876 | ||
25473 | 2010.01.26 18:10 | sell | 10520 | 0.10 | 1.61522 | 1.61905 | 1.61433 | ||
25474 | 2010.01.26 18:10 | sell | 10522 | 0.10 | 1.61463 | 1.61905 | 1.61433 | ||
25475 | 2010.01.26 18:10 | close | 10518 | 0.10 | 1.61489 | 1.61905 | 1.61433 | 9.20 | 5688.16 |
25476 | 2010.01.26 18:10 | close | 10522 | 0.10 | 1.61489 | 1.61905 | 1.61433 | -2.60 | 5685.56 |
25477 | 2010.01.26 18:10 | delete | 10524 | 0.10 | 1.61758 | 1.61404 | 1.61876 | ||
25478 | 2010.01.26 18:10 | delete | 10526 | 0.10 | 1.61640 | 1.61404 | 1.61876 | ||
25479 | 2010.01.26 18:13 | close | 10520 | 0.10 | 1.61510 | 1.61905 | 1.61433 | 1.20 | 5686.76 |
25480 | 2010.01.26 18:13 | delete | 10525 | 0.10 | 1.61699 | 1.61404 | 1.61876 | ||
25481 | 2010.01.26 18:16 | delete | 10523 | 0.10 | 1.61817 | 1.61404 | 1.61876 | ||
25482 | 2010.01.26 18:20 | buy stop | 10527 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25483 | 2010.01.26 18:20 | sell stop | 10528 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25484 | 2010.01.26 18:20 | buy stop | 10529 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25485 | 2010.01.26 18:20 | sell stop | 10530 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25486 | 2010.01.26 18:20 | buy stop | 10531 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25487 | 2010.01.26 18:20 | sell stop | 10532 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25488 | 2010.01.26 18:26 | buy | 10527 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25489 | 2010.01.26 18:26 | sell stop | 10533 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25490 | 2010.01.26 18:26 | sell stop | 10534 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25491 | 2010.01.26 18:26 | sell stop | 10535 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25492 | 2010.01.26 18:26 | sell stop | 10536 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25493 | 2010.01.26 18:32 | sell | 10536 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25494 | 2010.01.26 18:45 | buy | 10529 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25495 | 2010.01.26 20:07 | buy | 10531 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25496 | 2010.01.26 20:07 | sell stop | 10537 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25497 | 2010.01.26 20:07 | sell stop | 10538 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25498 | 2010.01.26 20:07 | sell stop | 10539 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25499 | 2010.01.26 20:07 | sell stop | 10540 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25500 | 2010.01.26 20:20 | sell | 10540 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25501 | 2010.01.26 20:20 | buy stop | 10541 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25502 | 2010.01.26 20:20 | buy stop | 10542 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25503 | 2010.01.26 20:20 | buy stop | 10543 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25504 | 2010.01.26 20:27 | buy | 10543 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25505 | 2010.01.26 20:27 | sell stop | 10544 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25506 | 2010.01.26 20:27 | sell stop | 10545 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25507 | 2010.01.26 20:27 | sell stop | 10546 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25508 | 2010.01.26 20:27 | sell stop | 10547 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25509 | 2010.01.26 20:32 | sell | 10547 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25510 | 2010.01.26 20:32 | buy stop | 10548 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25511 | 2010.01.26 20:32 | buy stop | 10549 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25512 | 2010.01.26 20:32 | buy stop | 10550 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25513 | 2010.01.26 20:50 | sell | 10528 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25514 | 2010.01.26 20:50 | sell | 10535 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25515 | 2010.01.26 20:50 | sell | 10539 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25516 | 2010.01.26 20:50 | sell | 10546 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25517 | 2010.01.26 20:50 | buy stop | 10551 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25518 | 2010.01.26 20:50 | buy stop | 10552 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25519 | 2010.01.26 20:50 | buy stop | 10553 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25520 | 2010.01.26 20:50 | buy stop | 10554 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25521 | 2010.01.26 20:52 | buy stop | 10555 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25522 | 2010.01.26 20:52 | buy stop | 10556 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25523 | 2010.01.26 20:52 | buy stop | 10557 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25524 | 2010.01.26 20:52 | buy stop | 10558 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25525 | 2010.01.26 20:59 | buy | 10554 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25526 | 2010.01.26 20:59 | buy | 10558 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25527 | 2010.01.26 20:59 | sell stop | 10559 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25528 | 2010.01.26 20:59 | sell stop | 10560 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25529 | 2010.01.26 20:59 | sell stop | 10561 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25530 | 2010.01.26 21:02 | buy | 10550 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25531 | 2010.01.26 21:02 | buy | 10553 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25532 | 2010.01.26 21:02 | buy | 10557 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25533 | 2010.01.26 21:02 | sell stop | 10562 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25534 | 2010.01.26 21:02 | sell stop | 10563 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25535 | 2010.01.26 21:02 | sell stop | 10564 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25536 | 2010.01.26 21:02 | sell stop | 10565 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25537 | 2010.01.26 21:05 | sell stop | 10566 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25538 | 2010.01.26 21:05 | sell stop | 10567 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25539 | 2010.01.26 21:05 | sell stop | 10568 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25540 | 2010.01.26 21:07 | sell stop | 10569 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25541 | 2010.01.26 21:07 | sell stop | 10570 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25542 | 2010.01.26 21:07 | sell stop | 10571 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25543 | 2010.01.26 21:07 | sell stop | 10572 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25544 | 2010.01.26 21:15 | sell | 10565 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25545 | 2010.01.26 21:15 | sell | 10572 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25546 | 2010.01.26 21:15 | buy stop | 10573 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25547 | 2010.01.26 21:15 | buy stop | 10574 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25548 | 2010.01.26 21:15 | buy stop | 10575 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25549 | 2010.01.26 21:17 | buy stop | 10576 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25550 | 2010.01.26 21:17 | buy stop | 10577 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25551 | 2010.01.26 21:17 | buy stop | 10578 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25552 | 2010.01.26 21:50 | sell | 10561 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25553 | 2010.01.26 21:50 | sell | 10564 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25554 | 2010.01.26 21:50 | sell | 10568 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25555 | 2010.01.26 21:50 | sell | 10571 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25556 | 2010.01.26 21:50 | buy stop | 10579 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25557 | 2010.01.26 21:50 | buy stop | 10580 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25558 | 2010.01.26 21:50 | buy stop | 10581 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25559 | 2010.01.26 21:50 | buy stop | 10582 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25560 | 2010.01.26 21:52 | buy stop | 10583 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25561 | 2010.01.26 21:52 | buy stop | 10584 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25562 | 2010.01.26 21:52 | buy stop | 10585 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25563 | 2010.01.26 21:55 | buy stop | 10586 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25564 | 2010.01.26 21:55 | buy stop | 10587 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25565 | 2010.01.26 21:55 | buy stop | 10588 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25566 | 2010.01.26 22:15 | buy | 10582 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25567 | 2010.01.26 23:20 | buy | 10575 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25568 | 2010.01.26 23:20 | buy | 10578 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25569 | 2010.01.26 23:20 | buy | 10581 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25570 | 2010.01.26 23:20 | buy | 10585 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25571 | 2010.01.26 23:20 | buy | 10588 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25572 | 2010.01.26 23:20 | sell stop | 10589 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25573 | 2010.01.26 23:20 | sell stop | 10590 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25574 | 2010.01.26 23:20 | sell stop | 10591 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25575 | 2010.01.26 23:20 | sell stop | 10592 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25576 | 2010.01.26 23:22 | sell stop | 10593 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25577 | 2010.01.26 23:22 | sell stop | 10594 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25578 | 2010.01.26 23:22 | sell stop | 10595 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25579 | 2010.01.26 23:22 | sell stop | 10596 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25580 | 2010.01.26 23:25 | sell stop | 10597 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25581 | 2010.01.26 23:25 | sell stop | 10598 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25582 | 2010.01.26 23:25 | sell stop | 10599 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25583 | 2010.01.26 23:25 | sell stop | 10600 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25584 | 2010.01.26 23:30 | sell | 10592 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25585 | 2010.01.26 23:30 | sell | 10596 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25586 | 2010.01.26 23:30 | sell | 10600 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25587 | 2010.01.26 23:30 | buy stop | 10601 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25588 | 2010.01.26 23:30 | buy stop | 10602 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25589 | 2010.01.26 23:30 | buy stop | 10603 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25590 | 2010.01.26 23:32 | sell | 10591 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25591 | 2010.01.26 23:32 | sell | 10595 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25592 | 2010.01.26 23:32 | sell | 10599 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25593 | 2010.01.26 23:32 | buy stop | 10604 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25594 | 2010.01.26 23:32 | buy stop | 10605 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25595 | 2010.01.26 23:32 | buy stop | 10606 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25596 | 2010.01.26 23:32 | buy stop | 10607 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25597 | 2010.01.26 23:35 | buy stop | 10608 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25598 | 2010.01.26 23:35 | buy stop | 10609 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25599 | 2010.01.26 23:35 | buy stop | 10610 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25600 | 2010.01.26 23:37 | buy stop | 10611 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25601 | 2010.01.26 23:37 | buy stop | 10612 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25602 | 2010.01.26 23:37 | buy stop | 10613 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25603 | 2010.01.26 23:37 | buy stop | 10614 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25604 | 2010.01.26 23:40 | buy | 10607 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25605 | 2010.01.26 23:40 | buy | 10614 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25606 | 2010.01.26 23:40 | sell stop | 10615 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25607 | 2010.01.26 23:40 | sell stop | 10616 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25608 | 2010.01.26 23:40 | sell stop | 10617 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25609 | 2010.01.26 23:42 | sell stop | 10618 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25610 | 2010.01.26 23:42 | sell stop | 10619 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25611 | 2010.01.26 23:42 | sell stop | 10620 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25612 | 2010.01.26 23:50 | buy | 10603 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25613 | 2010.01.26 23:50 | buy | 10606 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25614 | 2010.01.26 23:50 | buy | 10610 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25615 | 2010.01.26 23:50 | buy | 10613 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25616 | 2010.01.26 23:50 | sell stop | 10621 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25617 | 2010.01.26 23:50 | sell stop | 10622 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25618 | 2010.01.26 23:50 | sell stop | 10623 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25619 | 2010.01.26 23:50 | sell stop | 10624 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25620 | 2010.01.26 23:52 | sell stop | 10625 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25621 | 2010.01.26 23:52 | sell stop | 10626 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25622 | 2010.01.26 23:52 | sell stop | 10627 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25623 | 2010.01.26 23:52 | sell stop | 10628 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25624 | 2010.01.26 23:55 | sell stop | 10629 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25625 | 2010.01.26 23:55 | sell stop | 10630 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25626 | 2010.01.26 23:55 | sell stop | 10631 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25627 | 2010.01.27 00:03 | sell | 10624 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25628 | 2010.01.27 00:03 | sell | 10628 | 0.10 | 1.61445 | 1.61710 | 1.61238 | ||
25629 | 2010.01.27 00:03 | buy stop | 10632 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25630 | 2010.01.27 00:03 | buy stop | 10633 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25631 | 2010.01.27 00:03 | buy stop | 10634 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25632 | 2010.01.27 00:10 | sell | 10617 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25633 | 2010.01.27 00:10 | sell | 10620 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25634 | 2010.01.27 00:10 | sell | 10623 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25635 | 2010.01.27 00:10 | sell | 10627 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25636 | 2010.01.27 00:10 | sell | 10631 | 0.10 | 1.61386 | 1.61710 | 1.61238 | ||
25637 | 2010.01.27 00:10 | buy stop | 10635 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25638 | 2010.01.27 00:10 | buy stop | 10636 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25639 | 2010.01.27 00:10 | buy stop | 10637 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25640 | 2010.01.27 00:10 | buy stop | 10638 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25641 | 2010.01.27 00:13 | buy stop | 10639 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25642 | 2010.01.27 00:13 | buy stop | 10640 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25643 | 2010.01.27 00:13 | buy stop | 10641 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25644 | 2010.01.27 00:16 | sell | 10530 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25645 | 2010.01.27 00:16 | sell | 10534 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25646 | 2010.01.27 00:16 | sell | 10538 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25647 | 2010.01.27 00:16 | sell | 10545 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25648 | 2010.01.27 00:16 | sell | 10560 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25649 | 2010.01.27 00:16 | sell | 10563 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25650 | 2010.01.27 00:16 | sell | 10567 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25651 | 2010.01.27 00:16 | sell | 10570 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25652 | 2010.01.27 00:16 | sell | 10590 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25653 | 2010.01.27 00:16 | sell | 10594 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25654 | 2010.01.27 00:16 | sell | 10598 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25655 | 2010.01.27 00:16 | sell | 10616 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25656 | 2010.01.27 00:16 | sell | 10619 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25657 | 2010.01.27 00:16 | sell | 10622 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25658 | 2010.01.27 00:16 | sell | 10626 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25659 | 2010.01.27 00:16 | sell | 10630 | 0.10 | 1.61327 | 1.61710 | 1.61238 | ||
25660 | 2010.01.27 00:16 | buy stop | 10642 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25661 | 2010.01.27 00:16 | buy stop | 10643 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25662 | 2010.01.27 00:16 | buy stop | 10644 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25663 | 2010.01.27 00:16 | buy stop | 10645 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25664 | 2010.01.27 00:20 | buy stop | 10646 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25665 | 2010.01.27 00:20 | buy stop | 10647 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25666 | 2010.01.27 00:20 | buy stop | 10648 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25667 | 2010.01.27 00:20 | buy stop | 10649 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25668 | 2010.01.27 00:23 | buy stop | 10650 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25669 | 2010.01.27 00:23 | buy stop | 10651 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25670 | 2010.01.27 00:23 | buy stop | 10652 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25671 | 2010.01.27 00:23 | buy stop | 10653 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25672 | 2010.01.27 00:26 | buy stop | 10654 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25673 | 2010.01.27 00:26 | buy stop | 10655 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25674 | 2010.01.27 00:26 | buy stop | 10656 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25675 | 2010.01.27 00:26 | buy stop | 10657 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25676 | 2010.01.27 00:26 | buy stop | 10658 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25677 | 2010.01.27 00:26 | buy stop | 10659 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25678 | 2010.01.27 00:26 | buy stop | 10660 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25679 | 2010.01.27 00:30 | buy stop | 10661 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25680 | 2010.01.27 00:30 | buy stop | 10662 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25681 | 2010.01.27 00:30 | buy stop | 10663 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25682 | 2010.01.27 00:32 | buy stop | 10664 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25683 | 2010.01.27 00:32 | buy stop | 10665 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25684 | 2010.01.27 00:32 | buy stop | 10666 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25685 | 2010.01.27 00:32 | buy stop | 10667 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25686 | 2010.01.27 00:35 | buy stop | 10668 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25687 | 2010.01.27 00:35 | buy stop | 10669 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25688 | 2010.01.27 00:35 | buy stop | 10670 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25689 | 2010.01.27 00:35 | buy stop | 10671 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25690 | 2010.01.27 00:37 | buy stop | 10672 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25691 | 2010.01.27 00:37 | buy stop | 10673 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25692 | 2010.01.27 00:37 | buy stop | 10674 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25693 | 2010.01.27 00:37 | buy stop | 10675 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25694 | 2010.01.27 00:40 | buy stop | 10676 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25695 | 2010.01.27 00:50 | buy | 10638 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25696 | 2010.01.27 00:50 | buy | 10645 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25697 | 2010.01.27 00:50 | buy | 10649 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25698 | 2010.01.27 00:50 | buy | 10653 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25699 | 2010.01.27 00:50 | buy | 10657 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25700 | 2010.01.27 00:50 | buy | 10667 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25701 | 2010.01.27 00:50 | buy | 10671 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25702 | 2010.01.27 00:50 | buy | 10675 | 0.10 | 1.61445 | 1.61209 | 1.61681 | ||
25703 | 2010.01.27 01:20 | sell | 10532 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25704 | 2010.01.27 01:20 | sell | 10533 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25705 | 2010.01.27 01:20 | sell | 10537 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25706 | 2010.01.27 01:20 | sell | 10544 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25707 | 2010.01.27 01:20 | sell | 10559 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25708 | 2010.01.27 01:20 | sell | 10562 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25709 | 2010.01.27 01:20 | sell | 10566 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25710 | 2010.01.27 01:20 | sell | 10569 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25711 | 2010.01.27 01:20 | sell | 10589 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25712 | 2010.01.27 01:20 | sell | 10593 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25713 | 2010.01.27 01:20 | sell | 10597 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25714 | 2010.01.27 01:20 | sell | 10615 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25715 | 2010.01.27 01:20 | sell | 10618 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25716 | 2010.01.27 01:20 | sell | 10621 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25717 | 2010.01.27 01:20 | sell | 10625 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25718 | 2010.01.27 01:20 | sell | 10629 | 0.10 | 1.61268 | 1.61710 | 1.61238 | ||
25719 | 2010.01.27 01:32 | buy | 10634 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25720 | 2010.01.27 01:32 | buy | 10637 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25721 | 2010.01.27 01:32 | buy | 10641 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25722 | 2010.01.27 01:32 | buy | 10644 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25723 | 2010.01.27 01:32 | buy | 10648 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25724 | 2010.01.27 01:32 | buy | 10652 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25725 | 2010.01.27 01:32 | buy | 10656 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25726 | 2010.01.27 01:32 | buy | 10660 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25727 | 2010.01.27 01:32 | buy | 10663 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25728 | 2010.01.27 01:32 | buy | 10666 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25729 | 2010.01.27 01:32 | buy | 10670 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25730 | 2010.01.27 01:32 | buy | 10674 | 0.10 | 1.61504 | 1.61209 | 1.61681 | ||
25731 | 2010.01.27 01:37 | buy | 10542 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25732 | 2010.01.27 01:37 | buy | 10549 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25733 | 2010.01.27 01:37 | buy | 10552 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25734 | 2010.01.27 01:37 | buy | 10556 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25735 | 2010.01.27 01:37 | buy | 10574 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25736 | 2010.01.27 01:37 | buy | 10577 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25737 | 2010.01.27 01:37 | buy | 10580 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25738 | 2010.01.27 01:37 | buy | 10584 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25739 | 2010.01.27 01:37 | buy | 10587 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25740 | 2010.01.27 01:37 | buy | 10602 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25741 | 2010.01.27 01:37 | buy | 10605 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25742 | 2010.01.27 01:37 | buy | 10609 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25743 | 2010.01.27 01:37 | buy | 10612 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25744 | 2010.01.27 01:37 | buy | 10633 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25745 | 2010.01.27 01:37 | buy | 10636 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25746 | 2010.01.27 01:37 | buy | 10640 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25747 | 2010.01.27 01:37 | buy | 10643 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25748 | 2010.01.27 01:37 | buy | 10647 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25749 | 2010.01.27 01:37 | buy | 10651 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25750 | 2010.01.27 01:37 | buy | 10655 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25751 | 2010.01.27 01:37 | buy | 10659 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25752 | 2010.01.27 01:37 | buy | 10662 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25753 | 2010.01.27 01:37 | buy | 10665 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25754 | 2010.01.27 01:37 | buy | 10669 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25755 | 2010.01.27 01:37 | buy | 10673 | 0.10 | 1.61563 | 1.61209 | 1.61681 | ||
25756 | 2010.01.27 04:50 | s/l | 10527 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.49 | 5657.27 |
25757 | 2010.01.27 04:50 | t/p | 10528 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 14.55 | 5671.82 |
25758 | 2010.01.27 04:50 | s/l | 10529 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.39 | 5636.43 |
25759 | 2010.01.27 04:50 | t/p | 10530 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 8.90 | 5645.33 |
25760 | 2010.01.27 04:50 | s/l | 10531 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -41.29 | 5604.04 |
25761 | 2010.01.27 04:50 | t/p | 10532 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 3.00 | 5607.04 |
25762 | 2010.01.27 04:50 | t/p | 10533 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 3.00 | 5610.04 |
25763 | 2010.01.27 04:50 | t/p | 10534 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 8.90 | 5618.94 |
25764 | 2010.01.27 04:50 | t/p | 10535 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 14.55 | 5633.49 |
25765 | 2010.01.27 04:50 | t/p | 10536 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 20.45 | 5653.94 |
25766 | 2010.01.27 04:50 | t/p | 10537 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 3.00 | 5656.94 |
25767 | 2010.01.27 04:50 | t/p | 10538 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 8.90 | 5665.84 |
25768 | 2010.01.27 04:50 | t/p | 10539 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 14.55 | 5680.39 |
25769 | 2010.01.27 04:50 | t/p | 10540 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 20.45 | 5700.84 |
25770 | 2010.01.27 04:50 | s/l | 10542 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 5665.44 |
25771 | 2010.01.27 04:50 | s/l | 10543 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.49 | 5635.95 |
25772 | 2010.01.27 04:50 | t/p | 10544 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 3.00 | 5638.95 |
25773 | 2010.01.27 04:50 | t/p | 10545 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 8.90 | 5647.85 |
25774 | 2010.01.27 04:50 | t/p | 10546 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 14.55 | 5662.40 |
25775 | 2010.01.27 04:50 | t/p | 10547 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 20.45 | 5682.85 |
25776 | 2010.01.27 04:50 | s/l | 10549 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 5647.45 |
25777 | 2010.01.27 04:50 | s/l | 10550 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.49 | 5617.96 |
25778 | 2010.01.27 04:50 | s/l | 10552 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 5582.56 |
25779 | 2010.01.27 04:50 | s/l | 10553 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.49 | 5553.07 |
25780 | 2010.01.27 04:50 | s/l | 10554 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -23.59 | 5529.48 |
25781 | 2010.01.27 04:50 | s/l | 10556 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 5494.08 |
25782 | 2010.01.27 04:50 | s/l | 10557 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.49 | 5464.59 |
25783 | 2010.01.27 04:50 | s/l | 10558 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -23.59 | 5441.00 |
25784 | 2010.01.27 04:50 | t/p | 10559 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 3.00 | 5444.00 |
25785 | 2010.01.27 04:50 | t/p | 10560 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 8.90 | 5452.90 |
25786 | 2010.01.27 04:50 | t/p | 10561 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 14.55 | 5467.45 |
25787 | 2010.01.27 04:50 | t/p | 10562 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 3.00 | 5470.45 |
25788 | 2010.01.27 04:50 | t/p | 10563 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 8.90 | 5479.35 |
25789 | 2010.01.27 04:50 | t/p | 10564 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 14.55 | 5493.90 |
25790 | 2010.01.27 04:50 | t/p | 10565 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 20.45 | 5514.35 |
25791 | 2010.01.27 04:50 | t/p | 10566 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 3.00 | 5517.35 |
25792 | 2010.01.27 04:50 | t/p | 10567 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 8.90 | 5526.25 |
25793 | 2010.01.27 04:50 | t/p | 10568 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 14.55 | 5540.80 |
25794 | 2010.01.27 04:50 | t/p | 10569 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 3.00 | 5543.80 |
25795 | 2010.01.27 04:50 | t/p | 10570 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 8.90 | 5552.70 |
25796 | 2010.01.27 04:50 | t/p | 10571 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 14.55 | 5567.25 |
25797 | 2010.01.27 04:50 | t/p | 10572 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 20.45 | 5587.70 |
25798 | 2010.01.27 04:50 | s/l | 10574 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 5552.30 |
25799 | 2010.01.27 04:50 | s/l | 10575 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.49 | 5522.81 |
25800 | 2010.01.27 04:50 | s/l | 10577 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 5487.41 |
25801 | 2010.01.27 04:50 | s/l | 10578 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.49 | 5457.92 |
25802 | 2010.01.27 04:50 | s/l | 10580 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 5422.52 |
25803 | 2010.01.27 04:50 | s/l | 10581 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.49 | 5393.03 |
25804 | 2010.01.27 04:50 | s/l | 10582 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -23.59 | 5369.44 |
25805 | 2010.01.27 04:50 | s/l | 10584 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 5334.04 |
25806 | 2010.01.27 04:50 | s/l | 10585 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.49 | 5304.55 |
25807 | 2010.01.27 04:50 | s/l | 10587 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 5269.15 |
25808 | 2010.01.27 04:50 | s/l | 10588 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.49 | 5239.66 |
25809 | 2010.01.27 04:50 | t/p | 10589 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 3.00 | 5242.66 |
25810 | 2010.01.27 04:50 | t/p | 10590 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 8.90 | 5251.56 |
25811 | 2010.01.27 04:50 | t/p | 10591 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 14.55 | 5266.11 |
25812 | 2010.01.27 04:50 | t/p | 10592 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 20.45 | 5286.56 |
25813 | 2010.01.27 04:50 | t/p | 10593 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 3.00 | 5289.56 |
25814 | 2010.01.27 04:50 | t/p | 10594 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 8.90 | 5298.46 |
25815 | 2010.01.27 04:50 | t/p | 10595 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 14.55 | 5313.01 |
25816 | 2010.01.27 04:50 | t/p | 10596 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 20.45 | 5333.46 |
25817 | 2010.01.27 04:50 | t/p | 10597 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 3.00 | 5336.46 |
25818 | 2010.01.27 04:50 | t/p | 10598 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 8.90 | 5345.36 |
25819 | 2010.01.27 04:50 | t/p | 10599 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 14.55 | 5359.91 |
25820 | 2010.01.27 04:50 | t/p | 10600 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 20.45 | 5380.36 |
25821 | 2010.01.27 04:50 | s/l | 10602 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 5344.96 |
25822 | 2010.01.27 04:50 | s/l | 10603 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.49 | 5315.47 |
25823 | 2010.01.27 04:50 | s/l | 10605 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 5280.07 |
25824 | 2010.01.27 04:50 | s/l | 10606 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.49 | 5250.58 |
25825 | 2010.01.27 04:50 | s/l | 10607 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -23.59 | 5226.99 |
25826 | 2010.01.27 04:50 | s/l | 10609 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 5191.59 |
25827 | 2010.01.27 04:50 | s/l | 10610 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.49 | 5162.10 |
25828 | 2010.01.27 04:50 | s/l | 10612 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 5126.70 |
25829 | 2010.01.27 04:50 | s/l | 10613 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.49 | 5097.21 |
25830 | 2010.01.27 04:50 | s/l | 10614 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -23.59 | 5073.62 |
25831 | 2010.01.27 04:50 | t/p | 10615 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 3.00 | 5076.62 |
25832 | 2010.01.27 04:50 | t/p | 10616 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 8.90 | 5085.52 |
25833 | 2010.01.27 04:50 | t/p | 10617 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 14.80 | 5100.32 |
25834 | 2010.01.27 04:50 | t/p | 10618 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 3.00 | 5103.32 |
25835 | 2010.01.27 04:50 | t/p | 10619 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 8.90 | 5112.22 |
25836 | 2010.01.27 04:50 | t/p | 10620 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 14.80 | 5127.02 |
25837 | 2010.01.27 04:50 | t/p | 10621 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 3.00 | 5130.02 |
25838 | 2010.01.27 04:50 | t/p | 10622 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 8.90 | 5138.92 |
25839 | 2010.01.27 04:50 | t/p | 10623 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 14.80 | 5153.72 |
25840 | 2010.01.27 04:50 | t/p | 10624 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 20.70 | 5174.42 |
25841 | 2010.01.27 04:50 | t/p | 10625 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 3.00 | 5177.42 |
25842 | 2010.01.27 04:50 | t/p | 10626 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 8.90 | 5186.32 |
25843 | 2010.01.27 04:50 | t/p | 10627 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 14.80 | 5201.12 |
25844 | 2010.01.27 04:50 | t/p | 10628 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 20.70 | 5221.82 |
25845 | 2010.01.27 04:50 | t/p | 10629 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 3.00 | 5224.82 |
25846 | 2010.01.27 04:50 | t/p | 10630 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 8.90 | 5233.72 |
25847 | 2010.01.27 04:50 | t/p | 10631 | 0.10 | 1.61238 | 1.61710 | 1.61238 | 14.80 | 5248.52 |
25848 | 2010.01.27 04:50 | s/l | 10633 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 5213.12 |
25849 | 2010.01.27 04:50 | s/l | 10634 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.50 | 5183.62 |
25850 | 2010.01.27 04:50 | s/l | 10636 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 5148.22 |
25851 | 2010.01.27 04:50 | s/l | 10637 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.50 | 5118.72 |
25852 | 2010.01.27 04:50 | s/l | 10638 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -23.60 | 5095.12 |
25853 | 2010.01.27 04:50 | s/l | 10640 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 5059.72 |
25854 | 2010.01.27 04:50 | s/l | 10641 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.50 | 5030.22 |
25855 | 2010.01.27 04:50 | s/l | 10643 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 4994.82 |
25856 | 2010.01.27 04:50 | s/l | 10644 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.50 | 4965.32 |
25857 | 2010.01.27 04:50 | s/l | 10645 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -23.60 | 4941.72 |
25858 | 2010.01.27 04:50 | s/l | 10647 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 4906.32 |
25859 | 2010.01.27 04:50 | s/l | 10648 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.50 | 4876.82 |
25860 | 2010.01.27 04:50 | s/l | 10649 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -23.60 | 4853.22 |
25861 | 2010.01.27 04:50 | s/l | 10651 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 4817.82 |
25862 | 2010.01.27 04:50 | s/l | 10652 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.50 | 4788.32 |
25863 | 2010.01.27 04:50 | s/l | 10653 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -23.60 | 4764.72 |
25864 | 2010.01.27 04:50 | s/l | 10655 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 4729.32 |
25865 | 2010.01.27 04:50 | s/l | 10656 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.50 | 4699.82 |
25866 | 2010.01.27 04:50 | s/l | 10657 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -23.60 | 4676.22 |
25867 | 2010.01.27 04:50 | s/l | 10659 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 4640.82 |
25868 | 2010.01.27 04:50 | s/l | 10660 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.50 | 4611.32 |
25869 | 2010.01.27 04:50 | s/l | 10662 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 4575.92 |
25870 | 2010.01.27 04:50 | s/l | 10663 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.50 | 4546.42 |
25871 | 2010.01.27 04:50 | s/l | 10665 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 4511.02 |
25872 | 2010.01.27 04:50 | s/l | 10666 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.50 | 4481.52 |
25873 | 2010.01.27 04:50 | s/l | 10667 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -23.60 | 4457.92 |
25874 | 2010.01.27 04:50 | s/l | 10669 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 4422.52 |
25875 | 2010.01.27 04:50 | s/l | 10670 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.50 | 4393.02 |
25876 | 2010.01.27 04:50 | s/l | 10671 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -23.60 | 4369.42 |
25877 | 2010.01.27 04:50 | s/l | 10673 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -35.40 | 4334.02 |
25878 | 2010.01.27 04:50 | s/l | 10674 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -29.50 | 4304.52 |
25879 | 2010.01.27 04:50 | s/l | 10675 | 0.10 | 1.61209 | 1.61209 | 1.61681 | -23.60 | 4280.92 |
25880 | 2010.01.27 04:50 | delete | 10541 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25881 | 2010.01.27 04:50 | delete | 10551 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25882 | 2010.01.27 04:50 | delete | 10573 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25883 | 2010.01.27 04:50 | delete | 10579 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25884 | 2010.01.27 04:50 | delete | 10586 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25885 | 2010.01.27 04:50 | delete | 10604 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25886 | 2010.01.27 04:50 | delete | 10611 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25887 | 2010.01.27 04:50 | delete | 10635 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25888 | 2010.01.27 04:50 | delete | 10642 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25889 | 2010.01.27 04:50 | delete | 10650 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25890 | 2010.01.27 04:50 | delete | 10658 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25891 | 2010.01.27 04:50 | delete | 10664 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25892 | 2010.01.27 04:50 | delete | 10672 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25893 | 2010.01.27 04:52 | delete | 10548 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25894 | 2010.01.27 04:52 | delete | 10576 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25895 | 2010.01.27 04:52 | delete | 10601 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25896 | 2010.01.27 04:52 | delete | 10632 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25897 | 2010.01.27 04:52 | delete | 10646 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25898 | 2010.01.27 04:52 | delete | 10661 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25899 | 2010.01.27 04:52 | delete | 10676 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25900 | 2010.01.27 04:55 | delete | 10555 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25901 | 2010.01.27 04:55 | delete | 10608 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25902 | 2010.01.27 04:55 | delete | 10654 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25903 | 2010.01.27 04:57 | delete | 10583 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25904 | 2010.01.27 04:57 | delete | 10668 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25905 | 2010.01.27 04:59 | delete | 10639 | 0.10 | 1.61622 | 1.61209 | 1.61681 | ||
25906 | 2010.01.27 05:00 | buy stop | 10677 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
25907 | 2010.01.27 05:00 | sell stop | 10678 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
25908 | 2010.01.27 05:00 | buy stop | 10679 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
25909 | 2010.01.27 05:00 | sell stop | 10680 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
25910 | 2010.01.27 05:00 | buy stop | 10681 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
25911 | 2010.01.27 05:00 | sell stop | 10682 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
25912 | 2010.01.27 05:02 | buy | 10677 | 0.10 | 1.61359 | 1.61064 | 1.61536 | ||
25913 | 2010.01.27 05:02 | close | 10677 | 0.10 | 1.61336 | 1.61064 | 1.61536 | -2.30 | 4278.62 |
25914 | 2010.01.27 05:02 | delete | 10679 | 0.10 | 1.61418 | 1.61064 | 1.61536 | ||
25915 | 2010.01.27 05:02 | delete | 10681 | 0.10 | 1.61477 | 1.61064 | 1.61536 | ||
25916 | 2010.01.27 05:05 | delete | 10678 | 0.10 | 1.61241 | 1.61565 | 1.61093 | ||
25917 | 2010.01.27 05:05 | delete | 10682 | 0.10 | 1.61123 | 1.61565 | 1.61093 | ||
25918 | 2010.01.27 05:07 | delete | 10680 | 0.10 | 1.61182 | 1.61565 | 1.61093 | ||
25919 | 2010.01.27 05:10 | buy stop | 10683 | 0.10 | 1.61389 | 1.61094 | 1.61566 | ||
25920 | 2010.01.27 05:10 | sell stop | 10684 | 0.10 | 1.61271 | 1.61595 | 1.61123 | ||
25921 | 2010.01.27 05:10 | buy stop | 10685 | 0.10 | 1.61448 | 1.61094 | 1.61566 | ||
25922 | 2010.01.27 05:10 | sell stop | 10686 | 0.10 | 1.61212 | 1.61595 | 1.61123 | ||
25923 | 2010.01.27 05:10 | buy stop | 10687 | 0.10 | 1.61507 | 1.61094 | 1.61566 | ||
25924 | 2010.01.27 05:10 | sell stop | 10688 | 0.10 | 1.61153 | 1.61595 | 1.61123 | ||
25925 | 2010.01.27 05:15 | sell | 10684 | 0.10 | 1.61271 | 1.61595 | 1.61123 | ||
25926 | 2010.01.27 05:20 | delete | 10683 | 0.10 | 1.61389 | 1.61094 | 1.61566 | ||
25927 | 2010.01.27 05:20 | delete | 10685 | 0.10 | 1.61448 | 1.61094 | 1.61566 | ||
25928 | 2010.01.27 05:20 | delete | 10687 | 0.10 | 1.61507 | 1.61094 | 1.61566 | ||
25929 | 2010.01.27 05:22 | buy stop | 10689 | 0.10 | 1.61507 | 1.61094 | 1.61566 | ||
25930 | 2010.01.27 05:22 | buy stop | 10690 | 0.10 | 1.61448 | 1.61094 | 1.61566 | ||
25931 | 2010.01.27 05:22 | buy stop | 10691 | 0.10 | 1.61389 | 1.61094 | 1.61566 | ||
25932 | 2010.01.27 05:22 | buy stop | 10692 | 0.10 | 1.61330 | 1.61094 | 1.61566 | ||
25933 | 2010.01.27 05:27 | close | 10684 | 0.10 | 1.61252 | 1.61595 | 1.61123 | 1.90 | 4280.52 |
25934 | 2010.01.27 05:27 | delete | 10688 | 0.10 | 1.61153 | 1.61595 | 1.61123 | ||
25935 | 2010.01.27 05:27 | delete | 10690 | 0.10 | 1.61448 | 1.61094 | 1.61566 | ||
25936 | 2010.01.27 05:27 | delete | 10692 | 0.10 | 1.61330 | 1.61094 | 1.61566 | ||
25937 | 2010.01.27 05:30 | delete | 10686 | 0.10 | 1.61212 | 1.61595 | 1.61123 | ||
25938 | 2010.01.27 05:30 | delete | 10691 | 0.10 | 1.61389 | 1.61094 | 1.61566 | ||
25939 | 2010.01.27 05:32 | delete | 10689 | 0.10 | 1.61507 | 1.61094 | 1.61566 | ||
25940 | 2010.01.27 05:35 | buy stop | 10693 | 0.10 | 1.61323 | 1.61028 | 1.61500 | ||
25941 | 2010.01.27 05:35 | sell stop | 10694 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
25942 | 2010.01.27 05:35 | buy stop | 10695 | 0.10 | 1.61382 | 1.61028 | 1.61500 | ||
25943 | 2010.01.27 05:35 | sell stop | 10696 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
25944 | 2010.01.27 05:35 | buy stop | 10697 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
25945 | 2010.01.27 05:35 | sell stop | 10698 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
25946 | 2010.01.27 05:50 | buy | 10693 | 0.10 | 1.61323 | 1.61028 | 1.61500 | ||
25947 | 2010.01.27 05:50 | sell stop | 10699 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
25948 | 2010.01.27 05:50 | sell stop | 10700 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
25949 | 2010.01.27 05:50 | sell stop | 10701 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
25950 | 2010.01.27 05:50 | sell stop | 10702 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
25951 | 2010.01.27 06:15 | sell | 10702 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
25952 | 2010.01.27 06:20 | sell | 10694 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
25953 | 2010.01.27 06:20 | sell | 10701 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
25954 | 2010.01.27 06:20 | buy stop | 10703 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
25955 | 2010.01.27 06:20 | buy stop | 10704 | 0.10 | 1.61382 | 1.61028 | 1.61500 | ||
25956 | 2010.01.27 06:20 | buy stop | 10705 | 0.10 | 1.61323 | 1.61028 | 1.61500 | ||
25957 | 2010.01.27 06:20 | buy stop | 10706 | 0.10 | 1.61264 | 1.61028 | 1.61500 | ||
25958 | 2010.01.27 06:27 | buy | 10706 | 0.10 | 1.61264 | 1.61028 | 1.61500 | ||
25959 | 2010.01.27 06:32 | sell | 10696 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
25960 | 2010.01.27 06:32 | sell | 10700 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
25961 | 2010.01.27 06:32 | buy stop | 10707 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
25962 | 2010.01.27 06:32 | buy stop | 10708 | 0.10 | 1.61382 | 1.61028 | 1.61500 | ||
25963 | 2010.01.27 06:32 | buy stop | 10709 | 0.10 | 1.61323 | 1.61028 | 1.61500 | ||
25964 | 2010.01.27 06:32 | buy stop | 10710 | 0.10 | 1.61264 | 1.61028 | 1.61500 | ||
25965 | 2010.01.27 06:35 | buy stop | 10711 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
25966 | 2010.01.27 06:35 | buy stop | 10712 | 0.10 | 1.61382 | 1.61028 | 1.61500 | ||
25967 | 2010.01.27 06:35 | buy stop | 10713 | 0.10 | 1.61323 | 1.61028 | 1.61500 | ||
25968 | 2010.01.27 06:35 | buy stop | 10714 | 0.10 | 1.61264 | 1.61028 | 1.61500 | ||
25969 | 2010.01.27 06:50 | buy | 10710 | 0.10 | 1.61264 | 1.61028 | 1.61500 | ||
25970 | 2010.01.27 06:50 | buy | 10714 | 0.10 | 1.61264 | 1.61028 | 1.61500 | ||
25971 | 2010.01.27 06:50 | sell stop | 10715 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
25972 | 2010.01.27 06:50 | sell stop | 10716 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
25973 | 2010.01.27 06:50 | sell stop | 10717 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
25974 | 2010.01.27 06:52 | sell stop | 10718 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
25975 | 2010.01.27 06:52 | sell stop | 10719 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
25976 | 2010.01.27 06:52 | sell stop | 10720 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
25977 | 2010.01.27 07:10 | buy | 10705 | 0.10 | 1.61323 | 1.61028 | 1.61500 | ||
25978 | 2010.01.27 07:10 | buy | 10709 | 0.10 | 1.61323 | 1.61028 | 1.61500 | ||
25979 | 2010.01.27 07:10 | buy | 10713 | 0.10 | 1.61323 | 1.61028 | 1.61500 | ||
25980 | 2010.01.27 07:10 | sell stop | 10721 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
25981 | 2010.01.27 07:10 | sell stop | 10722 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
25982 | 2010.01.27 07:10 | sell stop | 10723 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
25983 | 2010.01.27 07:10 | sell stop | 10724 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
25984 | 2010.01.27 07:12 | sell stop | 10725 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
25985 | 2010.01.27 07:12 | sell stop | 10726 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
25986 | 2010.01.27 07:12 | sell stop | 10727 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
25987 | 2010.01.27 07:12 | sell stop | 10728 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
25988 | 2010.01.27 07:15 | buy | 10695 | 0.10 | 1.61382 | 1.61028 | 1.61500 | ||
25989 | 2010.01.27 07:15 | buy | 10704 | 0.10 | 1.61382 | 1.61028 | 1.61500 | ||
25990 | 2010.01.27 07:15 | buy | 10708 | 0.10 | 1.61382 | 1.61028 | 1.61500 | ||
25991 | 2010.01.27 07:15 | buy | 10712 | 0.10 | 1.61382 | 1.61028 | 1.61500 | ||
25992 | 2010.01.27 07:15 | sell stop | 10729 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
25993 | 2010.01.27 07:15 | sell stop | 10730 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
25994 | 2010.01.27 07:15 | sell stop | 10731 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
25995 | 2010.01.27 07:15 | sell stop | 10732 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
25996 | 2010.01.27 07:17 | sell stop | 10733 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
25997 | 2010.01.27 07:17 | sell stop | 10734 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
25998 | 2010.01.27 07:17 | sell stop | 10735 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
25999 | 2010.01.27 07:17 | sell stop | 10736 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26000 | 2010.01.27 07:20 | sell stop | 10737 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26001 | 2010.01.27 07:20 | sell stop | 10738 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26002 | 2010.01.27 07:20 | sell stop | 10739 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26003 | 2010.01.27 07:20 | sell stop | 10740 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26004 | 2010.01.27 07:32 | sell | 10724 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26005 | 2010.01.27 07:32 | sell | 10728 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26006 | 2010.01.27 07:32 | sell | 10732 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26007 | 2010.01.27 07:32 | sell | 10736 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26008 | 2010.01.27 07:32 | sell | 10740 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26009 | 2010.01.27 07:32 | buy stop | 10741 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
26010 | 2010.01.27 07:32 | buy stop | 10742 | 0.10 | 1.61382 | 1.61028 | 1.61500 | ||
26011 | 2010.01.27 07:32 | buy stop | 10743 | 0.10 | 1.61323 | 1.61028 | 1.61500 | ||
26012 | 2010.01.27 07:35 | buy stop | 10744 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
26013 | 2010.01.27 07:35 | buy stop | 10745 | 0.10 | 1.61382 | 1.61028 | 1.61500 | ||
26014 | 2010.01.27 07:35 | buy stop | 10746 | 0.10 | 1.61323 | 1.61028 | 1.61500 | ||
26015 | 2010.01.27 07:37 | buy stop | 10747 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
26016 | 2010.01.27 07:37 | buy stop | 10748 | 0.10 | 1.61382 | 1.61028 | 1.61500 | ||
26017 | 2010.01.27 07:37 | buy stop | 10749 | 0.10 | 1.61323 | 1.61028 | 1.61500 | ||
26018 | 2010.01.27 07:40 | buy | 10743 | 0.10 | 1.61323 | 1.61028 | 1.61500 | ||
26019 | 2010.01.27 07:40 | buy | 10746 | 0.10 | 1.61323 | 1.61028 | 1.61500 | ||
26020 | 2010.01.27 07:40 | buy | 10749 | 0.10 | 1.61323 | 1.61028 | 1.61500 | ||
26021 | 2010.01.27 07:40 | sell stop | 10750 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26022 | 2010.01.27 07:40 | sell stop | 10751 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26023 | 2010.01.27 07:40 | sell stop | 10752 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26024 | 2010.01.27 07:40 | sell stop | 10753 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26025 | 2010.01.27 07:42 | sell stop | 10754 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26026 | 2010.01.27 07:42 | sell stop | 10755 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26027 | 2010.01.27 07:42 | sell stop | 10756 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26028 | 2010.01.27 07:45 | buy | 10742 | 0.10 | 1.61382 | 1.61028 | 1.61500 | ||
26029 | 2010.01.27 07:45 | buy | 10745 | 0.10 | 1.61382 | 1.61028 | 1.61500 | ||
26030 | 2010.01.27 07:45 | buy | 10748 | 0.10 | 1.61382 | 1.61028 | 1.61500 | ||
26031 | 2010.01.27 07:45 | sell stop | 10757 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26032 | 2010.01.27 07:45 | sell stop | 10758 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26033 | 2010.01.27 07:45 | sell stop | 10759 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26034 | 2010.01.27 07:45 | sell stop | 10760 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26035 | 2010.01.27 07:47 | sell stop | 10761 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26036 | 2010.01.27 07:47 | sell stop | 10762 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26037 | 2010.01.27 07:47 | sell stop | 10763 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26038 | 2010.01.27 07:47 | sell stop | 10764 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26039 | 2010.01.27 07:50 | buy | 10697 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
26040 | 2010.01.27 07:50 | buy | 10703 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
26041 | 2010.01.27 07:50 | buy | 10707 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
26042 | 2010.01.27 07:50 | buy | 10711 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
26043 | 2010.01.27 07:50 | buy | 10741 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
26044 | 2010.01.27 07:50 | buy | 10744 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
26045 | 2010.01.27 07:50 | buy | 10747 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
26046 | 2010.01.27 07:50 | sell stop | 10765 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26047 | 2010.01.27 07:50 | sell stop | 10766 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26048 | 2010.01.27 07:50 | sell stop | 10767 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26049 | 2010.01.27 07:50 | sell stop | 10768 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26050 | 2010.01.27 07:52 | sell stop | 10769 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26051 | 2010.01.27 07:52 | sell stop | 10770 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26052 | 2010.01.27 07:52 | sell stop | 10771 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26053 | 2010.01.27 07:52 | sell stop | 10772 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26054 | 2010.01.27 07:55 | sell stop | 10773 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26055 | 2010.01.27 07:55 | sell stop | 10774 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26056 | 2010.01.27 07:55 | sell stop | 10775 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26057 | 2010.01.27 07:55 | sell stop | 10776 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26058 | 2010.01.27 07:57 | sell stop | 10777 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26059 | 2010.01.27 07:57 | sell stop | 10778 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26060 | 2010.01.27 07:57 | sell stop | 10779 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26061 | 2010.01.27 07:57 | sell stop | 10780 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26062 | 2010.01.27 07:59 | sell stop | 10781 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26063 | 2010.01.27 07:59 | sell stop | 10782 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26064 | 2010.01.27 07:59 | sell stop | 10783 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26065 | 2010.01.27 07:59 | sell stop | 10784 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26066 | 2010.01.27 08:00 | sell stop | 10785 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26067 | 2010.01.27 08:00 | sell stop | 10786 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26068 | 2010.01.27 08:00 | sell stop | 10787 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26069 | 2010.01.27 08:00 | sell stop | 10788 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26070 | 2010.01.27 08:02 | sell stop | 10789 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26071 | 2010.01.27 08:02 | sell stop | 10790 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26072 | 2010.01.27 08:02 | sell stop | 10791 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26073 | 2010.01.27 08:07 | sell | 10753 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26074 | 2010.01.27 08:07 | sell | 10760 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26075 | 2010.01.27 08:07 | sell | 10764 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26076 | 2010.01.27 08:07 | sell | 10768 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26077 | 2010.01.27 08:07 | sell | 10772 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26078 | 2010.01.27 08:07 | sell | 10776 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26079 | 2010.01.27 08:07 | sell | 10780 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26080 | 2010.01.27 08:07 | sell | 10784 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26081 | 2010.01.27 08:07 | sell | 10788 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26082 | 2010.01.27 08:07 | buy stop | 10792 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
26083 | 2010.01.27 08:07 | buy stop | 10793 | 0.10 | 1.61382 | 1.61028 | 1.61500 | ||
26084 | 2010.01.27 08:07 | buy stop | 10794 | 0.10 | 1.61323 | 1.61028 | 1.61500 | ||
26085 | 2010.01.27 08:10 | buy | 10793 | 0.10 | 1.61382 | 1.61028 | 1.61500 | ||
26086 | 2010.01.27 08:10 | buy | 10794 | 0.10 | 1.61323 | 1.61028 | 1.61500 | ||
26087 | 2010.01.27 08:10 | sell stop | 10795 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26088 | 2010.01.27 08:10 | sell stop | 10796 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26089 | 2010.01.27 08:10 | sell stop | 10797 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26090 | 2010.01.27 08:10 | sell stop | 10798 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26091 | 2010.01.27 08:12 | buy stop | 10799 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
26092 | 2010.01.27 08:15 | buy | 10792 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
26093 | 2010.01.27 08:15 | buy | 10799 | 0.10 | 1.61441 | 1.61028 | 1.61500 | ||
26094 | 2010.01.27 08:15 | sell stop | 10800 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26095 | 2010.01.27 08:15 | sell stop | 10801 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26096 | 2010.01.27 08:15 | sell stop | 10802 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26097 | 2010.01.27 08:15 | sell stop | 10803 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26098 | 2010.01.27 08:17 | sell stop | 10804 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26099 | 2010.01.27 08:17 | sell stop | 10805 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26100 | 2010.01.27 08:17 | sell stop | 10806 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26101 | 2010.01.27 08:17 | sell stop | 10807 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26102 | 2010.01.27 08:20 | t/p | 10693 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 17.70 | 4298.22 |
26103 | 2010.01.27 08:20 | s/l | 10694 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -32.40 | 4265.82 |
26104 | 2010.01.27 08:20 | t/p | 10695 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 11.80 | 4277.62 |
26105 | 2010.01.27 08:20 | s/l | 10696 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -38.30 | 4239.32 |
26106 | 2010.01.27 08:20 | t/p | 10697 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 5.90 | 4245.22 |
26107 | 2010.01.27 08:20 | s/l | 10700 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -38.30 | 4206.92 |
26108 | 2010.01.27 08:20 | s/l | 10701 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -32.40 | 4174.52 |
26109 | 2010.01.27 08:20 | s/l | 10702 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -26.50 | 4148.02 |
26110 | 2010.01.27 08:20 | t/p | 10703 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 5.90 | 4153.92 |
26111 | 2010.01.27 08:20 | t/p | 10704 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 11.80 | 4165.72 |
26112 | 2010.01.27 08:20 | t/p | 10705 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 17.70 | 4183.42 |
26113 | 2010.01.27 08:20 | t/p | 10706 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 23.60 | 4207.02 |
26114 | 2010.01.27 08:20 | t/p | 10707 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 5.90 | 4212.92 |
26115 | 2010.01.27 08:20 | t/p | 10708 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 11.80 | 4224.72 |
26116 | 2010.01.27 08:20 | t/p | 10709 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 17.70 | 4242.42 |
26117 | 2010.01.27 08:20 | t/p | 10710 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 23.60 | 4266.02 |
26118 | 2010.01.27 08:20 | t/p | 10711 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 5.90 | 4271.92 |
26119 | 2010.01.27 08:20 | t/p | 10712 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 11.80 | 4283.72 |
26120 | 2010.01.27 08:20 | t/p | 10713 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 17.70 | 4301.42 |
26121 | 2010.01.27 08:20 | t/p | 10714 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 23.60 | 4325.02 |
26122 | 2010.01.27 08:20 | s/l | 10724 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -26.50 | 4298.52 |
26123 | 2010.01.27 08:20 | s/l | 10728 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -26.50 | 4272.02 |
26124 | 2010.01.27 08:20 | s/l | 10732 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -26.50 | 4245.52 |
26125 | 2010.01.27 08:20 | s/l | 10736 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -26.50 | 4219.02 |
26126 | 2010.01.27 08:20 | s/l | 10740 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -26.50 | 4192.52 |
26127 | 2010.01.27 08:20 | t/p | 10741 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 5.90 | 4198.42 |
26128 | 2010.01.27 08:20 | t/p | 10742 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 11.80 | 4210.22 |
26129 | 2010.01.27 08:20 | t/p | 10743 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 17.70 | 4227.92 |
26130 | 2010.01.27 08:20 | t/p | 10744 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 5.90 | 4233.82 |
26131 | 2010.01.27 08:20 | t/p | 10745 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 11.80 | 4245.62 |
26132 | 2010.01.27 08:20 | t/p | 10746 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 17.70 | 4263.32 |
26133 | 2010.01.27 08:20 | t/p | 10747 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 5.90 | 4269.22 |
26134 | 2010.01.27 08:20 | t/p | 10748 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 11.80 | 4281.02 |
26135 | 2010.01.27 08:20 | t/p | 10749 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 17.70 | 4298.72 |
26136 | 2010.01.27 08:20 | s/l | 10753 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -26.50 | 4272.22 |
26137 | 2010.01.27 08:20 | s/l | 10760 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -26.50 | 4245.72 |
26138 | 2010.01.27 08:20 | s/l | 10764 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -26.50 | 4219.22 |
26139 | 2010.01.27 08:20 | s/l | 10768 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -26.50 | 4192.72 |
26140 | 2010.01.27 08:20 | s/l | 10772 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -26.50 | 4166.22 |
26141 | 2010.01.27 08:20 | s/l | 10776 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -26.50 | 4139.72 |
26142 | 2010.01.27 08:20 | s/l | 10780 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -26.50 | 4113.22 |
26143 | 2010.01.27 08:20 | s/l | 10784 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -26.50 | 4086.72 |
26144 | 2010.01.27 08:20 | s/l | 10788 | 0.10 | 1.61529 | 1.61529 | 1.61057 | -26.50 | 4060.22 |
26145 | 2010.01.27 08:20 | t/p | 10792 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 5.90 | 4066.12 |
26146 | 2010.01.27 08:20 | t/p | 10793 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 11.80 | 4077.92 |
26147 | 2010.01.27 08:20 | t/p | 10794 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 17.70 | 4095.62 |
26148 | 2010.01.27 08:20 | t/p | 10799 | 0.10 | 1.61500 | 1.61028 | 1.61500 | 5.90 | 4101.52 |
26149 | 2010.01.27 08:20 | delete | 10698 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26150 | 2010.01.27 08:20 | delete | 10715 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26151 | 2010.01.27 08:20 | delete | 10717 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26152 | 2010.01.27 08:20 | delete | 10719 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26153 | 2010.01.27 08:20 | delete | 10721 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26154 | 2010.01.27 08:20 | delete | 10723 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26155 | 2010.01.27 08:20 | delete | 10726 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26156 | 2010.01.27 08:20 | delete | 10729 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26157 | 2010.01.27 08:20 | delete | 10731 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26158 | 2010.01.27 08:20 | delete | 10734 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26159 | 2010.01.27 08:20 | delete | 10737 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26160 | 2010.01.27 08:20 | delete | 10739 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26161 | 2010.01.27 08:20 | delete | 10751 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26162 | 2010.01.27 08:20 | delete | 10754 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26163 | 2010.01.27 08:20 | delete | 10756 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26164 | 2010.01.27 08:20 | delete | 10758 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26165 | 2010.01.27 08:20 | delete | 10761 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26166 | 2010.01.27 08:20 | delete | 10763 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26167 | 2010.01.27 08:20 | delete | 10766 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26168 | 2010.01.27 08:20 | delete | 10769 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26169 | 2010.01.27 08:20 | delete | 10771 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26170 | 2010.01.27 08:20 | delete | 10774 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26171 | 2010.01.27 08:20 | delete | 10777 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26172 | 2010.01.27 08:20 | delete | 10779 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26173 | 2010.01.27 08:20 | delete | 10782 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26174 | 2010.01.27 08:20 | delete | 10785 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26175 | 2010.01.27 08:20 | delete | 10787 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26176 | 2010.01.27 08:20 | delete | 10790 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26177 | 2010.01.27 08:20 | delete | 10795 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26178 | 2010.01.27 08:20 | delete | 10797 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26179 | 2010.01.27 08:20 | delete | 10800 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26180 | 2010.01.27 08:20 | delete | 10802 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26181 | 2010.01.27 08:20 | delete | 10804 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26182 | 2010.01.27 08:20 | delete | 10806 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26183 | 2010.01.27 08:22 | delete | 10699 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26184 | 2010.01.27 08:22 | delete | 10718 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26185 | 2010.01.27 08:22 | delete | 10722 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26186 | 2010.01.27 08:22 | delete | 10727 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26187 | 2010.01.27 08:22 | delete | 10733 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26188 | 2010.01.27 08:22 | delete | 10738 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26189 | 2010.01.27 08:22 | delete | 10752 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26190 | 2010.01.27 08:22 | delete | 10757 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26191 | 2010.01.27 08:22 | delete | 10762 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26192 | 2010.01.27 08:22 | delete | 10767 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26193 | 2010.01.27 08:22 | delete | 10773 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26194 | 2010.01.27 08:22 | delete | 10778 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26195 | 2010.01.27 08:22 | delete | 10783 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26196 | 2010.01.27 08:22 | delete | 10789 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26197 | 2010.01.27 08:22 | delete | 10796 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26198 | 2010.01.27 08:22 | delete | 10801 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26199 | 2010.01.27 08:22 | delete | 10805 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26200 | 2010.01.27 08:25 | delete | 10716 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26201 | 2010.01.27 08:25 | delete | 10725 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26202 | 2010.01.27 08:25 | delete | 10735 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26203 | 2010.01.27 08:25 | delete | 10755 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26204 | 2010.01.27 08:25 | delete | 10765 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26205 | 2010.01.27 08:25 | delete | 10775 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26206 | 2010.01.27 08:25 | delete | 10786 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26207 | 2010.01.27 08:25 | delete | 10798 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26208 | 2010.01.27 08:25 | delete | 10807 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26209 | 2010.01.27 08:27 | delete | 10720 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26210 | 2010.01.27 08:27 | delete | 10750 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26211 | 2010.01.27 08:27 | delete | 10770 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26212 | 2010.01.27 08:27 | delete | 10791 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26213 | 2010.01.27 08:27 | delete | 10730 | 0.10 | 1.61146 | 1.61529 | 1.61057 | ||
26214 | 2010.01.27 08:27 | delete | 10781 | 0.10 | 1.61087 | 1.61529 | 1.61057 | ||
26215 | 2010.01.27 08:30 | delete | 10759 | 0.10 | 1.61205 | 1.61529 | 1.61057 | ||
26216 | 2010.01.27 08:32 | delete | 10803 | 0.10 | 1.61264 | 1.61529 | 1.61057 | ||
26217 | 2010.01.27 08:35 | buy stop | 10808 | 0.10 | 1.61648 | 1.61353 | 1.61825 | ||
26218 | 2010.01.27 08:35 | sell stop | 10809 | 0.10 | 1.61530 | 1.61854 | 1.61382 | ||
26219 | 2010.01.27 08:35 | buy stop | 10810 | 0.10 | 1.61707 | 1.61353 | 1.61825 | ||
26220 | 2010.01.27 08:35 | sell stop | 10811 | 0.10 | 1.61471 | 1.61854 | 1.61382 | ||
26221 | 2010.01.27 08:35 | buy stop | 10812 | 0.10 | 1.61766 | 1.61353 | 1.61825 | ||
26222 | 2010.01.27 08:35 | sell stop | 10813 | 0.10 | 1.61412 | 1.61854 | 1.61382 | ||
26223 | 2010.01.27 08:40 | sell | 10809 | 0.10 | 1.61530 | 1.61854 | 1.61382 | ||
26224 | 2010.01.27 08:45 | sell | 10811 | 0.10 | 1.61471 | 1.61854 | 1.61382 | ||
26225 | 2010.01.27 08:45 | delete | 10808 | 0.10 | 1.61648 | 1.61353 | 1.61825 | ||
26226 | 2010.01.27 08:45 | delete | 10810 | 0.10 | 1.61707 | 1.61353 | 1.61825 | ||
26227 | 2010.01.27 08:45 | delete | 10812 | 0.10 | 1.61766 | 1.61353 | 1.61825 | ||
26228 | 2010.01.27 08:47 | buy stop | 10814 | 0.10 | 1.61766 | 1.61353 | 1.61825 | ||
26229 | 2010.01.27 08:47 | buy stop | 10815 | 0.10 | 1.61707 | 1.61353 | 1.61825 | ||
26230 | 2010.01.27 08:47 | buy stop | 10816 | 0.10 | 1.61648 | 1.61353 | 1.61825 | ||
26231 | 2010.01.27 08:47 | buy stop | 10817 | 0.10 | 1.61589 | 1.61353 | 1.61825 | ||
26232 | 2010.01.27 08:50 | sell | 10813 | 0.10 | 1.61412 | 1.61854 | 1.61382 | ||
26233 | 2010.01.27 08:50 | close | 10809 | 0.10 | 1.61398 | 1.61854 | 1.61382 | 13.20 | 4114.72 |
26234 | 2010.01.27 08:50 | close | 10813 | 0.10 | 1.61398 | 1.61854 | 1.61382 | 1.40 | 4116.12 |
26235 | 2010.01.27 08:50 | delete | 10815 | 0.10 | 1.61707 | 1.61353 | 1.61825 | ||
26236 | 2010.01.27 08:50 | delete | 10817 | 0.10 | 1.61589 | 1.61353 | 1.61825 | ||
26237 | 2010.01.27 08:52 | close | 10811 | 0.10 | 1.61441 | 1.61854 | 1.61382 | 3.00 | 4119.12 |
26238 | 2010.01.27 08:52 | delete | 10816 | 0.10 | 1.61648 | 1.61353 | 1.61825 | ||
26239 | 2010.01.27 08:55 | delete | 10814 | 0.10 | 1.61766 | 1.61353 | 1.61825 | ||
26240 | 2010.01.27 08:57 | buy stop | 10818 | 0.10 | 1.61542 | 1.61247 | 1.61719 | ||
26241 | 2010.01.27 08:57 | sell stop | 10819 | 0.10 | 1.61424 | 1.61748 | 1.61276 | ||
26242 | 2010.01.27 08:57 | buy stop | 10820 | 0.10 | 1.61601 | 1.61247 | 1.61719 | ||
26243 | 2010.01.27 08:57 | sell stop | 10821 | 0.10 | 1.61365 | 1.61748 | 1.61276 | ||
26244 | 2010.01.27 08:57 | buy stop | 10822 | 0.10 | 1.61660 | 1.61247 | 1.61719 | ||
26245 | 2010.01.27 08:57 | sell stop | 10823 | 0.10 | 1.61306 | 1.61748 | 1.61276 | ||
26246 | 2010.01.27 08:59 | sell | 10819 | 0.10 | 1.61424 | 1.61748 | 1.61276 | ||
26247 | 2010.01.27 09:10 | delete | 10818 | 0.10 | 1.61542 | 1.61247 | 1.61719 | ||
26248 | 2010.01.27 09:10 | delete | 10820 | 0.10 | 1.61601 | 1.61247 | 1.61719 | ||
26249 | 2010.01.27 09:10 | delete | 10822 | 0.10 | 1.61660 | 1.61247 | 1.61719 | ||
26250 | 2010.01.27 09:12 | buy stop | 10824 | 0.10 | 1.61660 | 1.61247 | 1.61719 | ||
26251 | 2010.01.27 09:12 | buy stop | 10825 | 0.10 | 1.61601 | 1.61247 | 1.61719 | ||
26252 | 2010.01.27 09:12 | buy stop | 10826 | 0.10 | 1.61542 | 1.61247 | 1.61719 | ||
26253 | 2010.01.27 09:12 | buy stop | 10827 | 0.10 | 1.61483 | 1.61247 | 1.61719 | ||
26254 | 2010.01.27 09:15 | sell | 10821 | 0.10 | 1.61365 | 1.61748 | 1.61276 | ||
26255 | 2010.01.27 09:15 | sell | 10823 | 0.10 | 1.61306 | 1.61748 | 1.61276 | ||
26256 | 2010.01.27 09:15 | close | 10819 | 0.10 | 1.61314 | 1.61748 | 1.61276 | 11.00 | 4130.12 |
26257 | 2010.01.27 09:15 | close | 10823 | 0.10 | 1.61314 | 1.61748 | 1.61276 | -0.80 | 4129.32 |
26258 | 2010.01.27 09:15 | delete | 10825 | 0.10 | 1.61601 | 1.61247 | 1.61719 | ||
26259 | 2010.01.27 09:15 | delete | 10827 | 0.10 | 1.61483 | 1.61247 | 1.61719 | ||
26260 | 2010.01.27 09:17 | close | 10821 | 0.10 | 1.61342 | 1.61748 | 1.61276 | 2.30 | 4131.62 |
26261 | 2010.01.27 09:17 | delete | 10826 | 0.10 | 1.61542 | 1.61247 | 1.61719 | ||
26262 | 2010.01.27 09:20 | delete | 10824 | 0.10 | 1.61660 | 1.61247 | 1.61719 | ||
26263 | 2010.01.27 09:22 | buy stop | 10828 | 0.10 | 1.61315 | 1.61020 | 1.61492 | ||
26264 | 2010.01.27 09:22 | sell stop | 10829 | 0.10 | 1.61197 | 1.61521 | 1.61049 | ||
26265 | 2010.01.27 09:22 | buy stop | 10830 | 0.10 | 1.61374 | 1.61020 | 1.61492 | ||
26266 | 2010.01.27 09:22 | sell stop | 10831 | 0.10 | 1.61138 | 1.61521 | 1.61049 | ||
26267 | 2010.01.27 09:22 | buy stop | 10832 | 0.10 | 1.61433 | 1.61020 | 1.61492 | ||
26268 | 2010.01.27 09:22 | sell stop | 10833 | 0.10 | 1.61079 | 1.61521 | 1.61049 | ||
26269 | 2010.01.27 09:25 | delete | 10828 | 0.10 | 1.61315 | 1.61020 | 1.61492 | ||
26270 | 2010.01.27 09:25 | delete | 10830 | 0.10 | 1.61374 | 1.61020 | 1.61492 | ||
26271 | 2010.01.27 09:25 | delete | 10832 | 0.10 | 1.61433 | 1.61020 | 1.61492 | ||
26272 | 2010.01.27 09:27 | delete | 10829 | 0.10 | 1.61197 | 1.61521 | 1.61049 | ||
26273 | 2010.01.27 09:27 | delete | 10833 | 0.10 | 1.61079 | 1.61521 | 1.61049 | ||
26274 | 2010.01.27 09:27 | delete | 10831 | 0.10 | 1.61138 | 1.61521 | 1.61049 | ||
26275 | 2010.01.27 09:30 | buy stop | 10834 | 0.10 | 1.61351 | 1.61056 | 1.61528 | ||
26276 | 2010.01.27 09:30 | sell stop | 10835 | 0.10 | 1.61233 | 1.61557 | 1.61085 | ||
26277 | 2010.01.27 09:30 | buy stop | 10836 | 0.10 | 1.61410 | 1.61056 | 1.61528 | ||
26278 | 2010.01.27 09:30 | sell stop | 10837 | 0.10 | 1.61174 | 1.61557 | 1.61085 | ||
26279 | 2010.01.27 09:30 | buy stop | 10838 | 0.10 | 1.61469 | 1.61056 | 1.61528 | ||
26280 | 2010.01.27 09:30 | sell stop | 10839 | 0.10 | 1.61115 | 1.61557 | 1.61085 | ||
26281 | 2010.01.27 09:40 | sell | 10835 | 0.10 | 1.61233 | 1.61557 | 1.61085 | ||
26282 | 2010.01.27 09:45 | sell | 10837 | 0.10 | 1.61174 | 1.61557 | 1.61085 | ||
26283 | 2010.01.27 09:45 | delete | 10834 | 0.10 | 1.61351 | 1.61056 | 1.61528 | ||
26284 | 2010.01.27 09:45 | delete | 10836 | 0.10 | 1.61410 | 1.61056 | 1.61528 | ||
26285 | 2010.01.27 09:45 | delete | 10838 | 0.10 | 1.61469 | 1.61056 | 1.61528 | ||
26286 | 2010.01.27 09:47 | buy stop | 10840 | 0.10 | 1.61469 | 1.61056 | 1.61528 | ||
26287 | 2010.01.27 09:47 | buy stop | 10841 | 0.10 | 1.61410 | 1.61056 | 1.61528 | ||
26288 | 2010.01.27 09:47 | buy stop | 10842 | 0.10 | 1.61351 | 1.61056 | 1.61528 | ||
26289 | 2010.01.27 09:47 | buy stop | 10843 | 0.10 | 1.61292 | 1.61056 | 1.61528 | ||
26290 | 2010.01.27 09:50 | sell | 10839 | 0.10 | 1.61115 | 1.61557 | 1.61085 | ||
26291 | 2010.01.27 09:50 | close | 10835 | 0.10 | 1.61098 | 1.61557 | 1.61085 | 13.50 | 4145.12 |
26292 | 2010.01.27 09:50 | close | 10839 | 0.10 | 1.61098 | 1.61557 | 1.61085 | 1.70 | 4146.82 |
26293 | 2010.01.27 09:50 | delete | 10841 | 0.10 | 1.61410 | 1.61056 | 1.61528 | ||
26294 | 2010.01.27 09:50 | delete | 10843 | 0.10 | 1.61292 | 1.61056 | 1.61528 | ||
26295 | 2010.01.27 09:52 | close | 10837 | 0.10 | 1.61142 | 1.61557 | 1.61085 | 3.20 | 4150.02 |
26296 | 2010.01.27 09:52 | delete | 10842 | 0.10 | 1.61351 | 1.61056 | 1.61528 | ||
26297 | 2010.01.27 09:55 | delete | 10840 | 0.10 | 1.61469 | 1.61056 | 1.61528 | ||
26298 | 2010.01.27 09:57 | buy stop | 10844 | 0.10 | 1.61245 | 1.60950 | 1.61422 | ||
26299 | 2010.01.27 09:57 | sell stop | 10845 | 0.10 | 1.61127 | 1.61451 | 1.60979 | ||
26300 | 2010.01.27 09:57 | buy stop | 10846 | 0.10 | 1.61304 | 1.60950 | 1.61422 | ||
26301 | 2010.01.27 09:57 | sell stop | 10847 | 0.10 | 1.61068 | 1.61451 | 1.60979 | ||
26302 | 2010.01.27 09:57 | buy stop | 10848 | 0.10 | 1.61363 | 1.60950 | 1.61422 | ||
26303 | 2010.01.27 09:57 | sell stop | 10849 | 0.10 | 1.61009 | 1.61451 | 1.60979 | ||
26304 | 2010.01.27 10:03 | buy | 10844 | 0.10 | 1.61245 | 1.60950 | 1.61422 | ||
26305 | 2010.01.27 10:03 | buy | 10846 | 0.10 | 1.61304 | 1.60950 | 1.61422 | ||
26306 | 2010.01.27 10:03 | buy | 10848 | 0.10 | 1.61363 | 1.60950 | 1.61422 | ||
26307 | 2010.01.27 10:03 | close | 10844 | 0.10 | 1.61368 | 1.60950 | 1.61422 | 12.30 | 4162.32 |
26308 | 2010.01.27 10:03 | close | 10846 | 0.10 | 1.61368 | 1.60950 | 1.61422 | 6.40 | 4168.72 |
26309 | 2010.01.27 10:03 | close | 10848 | 0.10 | 1.61368 | 1.60950 | 1.61422 | 0.50 | 4169.22 |
26310 | 2010.01.27 10:06 | delete | 10845 | 0.10 | 1.61127 | 1.61451 | 1.60979 | ||
26311 | 2010.01.27 10:06 | delete | 10849 | 0.10 | 1.61009 | 1.61451 | 1.60979 | ||
26312 | 2010.01.27 10:10 | delete | 10847 | 0.10 | 1.61068 | 1.61451 | 1.60979 | ||
26313 | 2010.01.27 10:13 | buy stop | 10850 | 0.10 | 1.61531 | 1.61236 | 1.61708 | ||
26314 | 2010.01.27 10:13 | sell stop | 10851 | 0.10 | 1.61413 | 1.61737 | 1.61265 | ||
26315 | 2010.01.27 10:13 | buy stop | 10852 | 0.10 | 1.61590 | 1.61236 | 1.61708 | ||
26316 | 2010.01.27 10:13 | sell stop | 10853 | 0.10 | 1.61354 | 1.61737 | 1.61265 | ||
26317 | 2010.01.27 10:13 | buy stop | 10854 | 0.10 | 1.61649 | 1.61236 | 1.61708 | ||
26318 | 2010.01.27 10:13 | sell stop | 10855 | 0.10 | 1.61295 | 1.61737 | 1.61265 | ||
26319 | 2010.01.27 10:16 | buy | 10850 | 0.10 | 1.61531 | 1.61236 | 1.61708 | ||
26320 | 2010.01.27 10:16 | buy | 10852 | 0.10 | 1.61590 | 1.61236 | 1.61708 | ||
26321 | 2010.01.27 10:16 | close | 10850 | 0.10 | 1.61595 | 1.61236 | 1.61708 | 6.40 | 4175.62 |
26322 | 2010.01.27 10:16 | close | 10852 | 0.10 | 1.61595 | 1.61236 | 1.61708 | 0.50 | 4176.12 |
26323 | 2010.01.27 10:16 | delete | 10854 | 0.10 | 1.61649 | 1.61236 | 1.61708 | ||
26324 | 2010.01.27 10:20 | delete | 10851 | 0.10 | 1.61413 | 1.61737 | 1.61265 | ||
26325 | 2010.01.27 10:20 | delete | 10855 | 0.10 | 1.61295 | 1.61737 | 1.61265 | ||
26326 | 2010.01.27 10:23 | delete | 10853 | 0.10 | 1.61354 | 1.61737 | 1.61265 | ||
26327 | 2010.01.27 10:26 | buy stop | 10856 | 0.10 | 1.61531 | 1.61236 | 1.61708 | ||
26328 | 2010.01.27 10:26 | sell stop | 10857 | 0.10 | 1.61413 | 1.61737 | 1.61265 | ||
26329 | 2010.01.27 10:26 | buy stop | 10858 | 0.10 | 1.61590 | 1.61236 | 1.61708 | ||
26330 | 2010.01.27 10:26 | sell stop | 10859 | 0.10 | 1.61354 | 1.61737 | 1.61265 | ||
26331 | 2010.01.27 10:26 | buy stop | 10860 | 0.10 | 1.61649 | 1.61236 | 1.61708 | ||
26332 | 2010.01.27 10:26 | sell stop | 10861 | 0.10 | 1.61295 | 1.61737 | 1.61265 | ||
26333 | 2010.01.27 10:26 | delete | 10856 | 0.10 | 1.61531 | 1.61236 | 1.61708 | ||
26334 | 2010.01.27 10:26 | delete | 10858 | 0.10 | 1.61590 | 1.61236 | 1.61708 | ||
26335 | 2010.01.27 10:26 | delete | 10860 | 0.10 | 1.61649 | 1.61236 | 1.61708 | ||
26336 | 2010.01.27 10:30 | delete | 10857 | 0.10 | 1.61413 | 1.61737 | 1.61265 | ||
26337 | 2010.01.27 10:30 | delete | 10861 | 0.10 | 1.61295 | 1.61737 | 1.61265 | ||
26338 | 2010.01.27 10:32 | delete | 10859 | 0.10 | 1.61354 | 1.61737 | 1.61265 | ||
26339 | 2010.01.27 10:35 | buy stop | 10862 | 0.10 | 1.61653 | 1.61358 | 1.61830 | ||
26340 | 2010.01.27 10:35 | sell stop | 10863 | 0.10 | 1.61535 | 1.61859 | 1.61387 | ||
26341 | 2010.01.27 10:35 | buy stop | 10864 | 0.10 | 1.61712 | 1.61358 | 1.61830 | ||
26342 | 2010.01.27 10:35 | sell stop | 10865 | 0.10 | 1.61476 | 1.61859 | 1.61387 | ||
26343 | 2010.01.27 10:35 | buy stop | 10866 | 0.10 | 1.61771 | 1.61358 | 1.61830 | ||
26344 | 2010.01.27 10:35 | sell stop | 10867 | 0.10 | 1.61417 | 1.61859 | 1.61387 | ||
26345 | 2010.01.27 10:37 | sell | 10863 | 0.10 | 1.61535 | 1.61859 | 1.61387 | ||
26346 | 2010.01.27 10:37 | delete | 10862 | 0.10 | 1.61653 | 1.61358 | 1.61830 | ||
26347 | 2010.01.27 10:37 | delete | 10864 | 0.10 | 1.61712 | 1.61358 | 1.61830 | ||
26348 | 2010.01.27 10:37 | delete | 10866 | 0.10 | 1.61771 | 1.61358 | 1.61830 | ||
26349 | 2010.01.27 10:40 | buy stop | 10868 | 0.10 | 1.61771 | 1.61358 | 1.61830 | ||
26350 | 2010.01.27 10:42 | buy stop | 10869 | 0.10 | 1.61771 | 1.61358 | 1.61830 | ||
26351 | 2010.01.27 10:42 | buy stop | 10870 | 0.10 | 1.61712 | 1.61358 | 1.61830 | ||
26352 | 2010.01.27 10:45 | buy | 10868 | 0.10 | 1.61771 | 1.61358 | 1.61830 | ||
26353 | 2010.01.27 10:45 | buy | 10869 | 0.10 | 1.61771 | 1.61358 | 1.61830 | ||
26354 | 2010.01.27 10:45 | buy | 10870 | 0.10 | 1.61712 | 1.61358 | 1.61830 | ||
26355 | 2010.01.27 10:45 | sell stop | 10871 | 0.10 | 1.61417 | 1.61859 | 1.61387 | ||
26356 | 2010.01.27 10:45 | sell stop | 10872 | 0.10 | 1.61476 | 1.61859 | 1.61387 | ||
26357 | 2010.01.27 10:45 | sell stop | 10873 | 0.10 | 1.61535 | 1.61859 | 1.61387 | ||
26358 | 2010.01.27 10:45 | sell stop | 10874 | 0.10 | 1.61594 | 1.61859 | 1.61387 | ||
26359 | 2010.01.27 10:47 | sell stop | 10875 | 0.10 | 1.61417 | 1.61859 | 1.61387 | ||
26360 | 2010.01.27 10:47 | sell stop | 10876 | 0.10 | 1.61476 | 1.61859 | 1.61387 | ||
26361 | 2010.01.27 10:47 | sell stop | 10877 | 0.10 | 1.61535 | 1.61859 | 1.61387 | ||
26362 | 2010.01.27 10:47 | sell stop | 10878 | 0.10 | 1.61594 | 1.61859 | 1.61387 | ||
26363 | 2010.01.27 10:50 | s/l | 10863 | 0.10 | 1.61859 | 1.61859 | 1.61387 | -32.40 | 4143.72 |
26364 | 2010.01.27 10:50 | t/p | 10868 | 0.10 | 1.61830 | 1.61358 | 1.61830 | 5.90 | 4149.62 |
26365 | 2010.01.27 10:50 | t/p | 10869 | 0.10 | 1.61830 | 1.61358 | 1.61830 | 5.90 | 4155.52 |
26366 | 2010.01.27 10:50 | t/p | 10870 | 0.10 | 1.61830 | 1.61358 | 1.61830 | 11.80 | 4167.32 |
26367 | 2010.01.27 10:50 | delete | 10865 | 0.10 | 1.61476 | 1.61859 | 1.61387 | ||
26368 | 2010.01.27 10:50 | delete | 10871 | 0.10 | 1.61417 | 1.61859 | 1.61387 | ||
26369 | 2010.01.27 10:50 | delete | 10873 | 0.10 | 1.61535 | 1.61859 | 1.61387 | ||
26370 | 2010.01.27 10:50 | delete | 10875 | 0.10 | 1.61417 | 1.61859 | 1.61387 | ||
26371 | 2010.01.27 10:50 | delete | 10877 | 0.10 | 1.61535 | 1.61859 | 1.61387 | ||
26372 | 2010.01.27 10:52 | delete | 10867 | 0.10 | 1.61417 | 1.61859 | 1.61387 | ||
26373 | 2010.01.27 10:52 | delete | 10874 | 0.10 | 1.61594 | 1.61859 | 1.61387 | ||
26374 | 2010.01.27 10:52 | delete | 10878 | 0.10 | 1.61594 | 1.61859 | 1.61387 | ||
26375 | 2010.01.27 10:55 | delete | 10872 | 0.10 | 1.61476 | 1.61859 | 1.61387 | ||
26376 | 2010.01.27 10:57 | delete | 10876 | 0.10 | 1.61476 | 1.61859 | 1.61387 | ||
26377 | 2010.01.27 10:59 | buy stop | 10879 | 0.10 | 1.61947 | 1.61652 | 1.62124 | ||
26378 | 2010.01.27 10:59 | sell stop | 10880 | 0.10 | 1.61829 | 1.62153 | 1.61681 | ||
26379 | 2010.01.27 10:59 | buy stop | 10881 | 0.10 | 1.62006 | 1.61652 | 1.62124 | ||
26380 | 2010.01.27 10:59 | sell stop | 10882 | 0.10 | 1.61770 | 1.62153 | 1.61681 | ||
26381 | 2010.01.27 10:59 | buy stop | 10883 | 0.10 | 1.62065 | 1.61652 | 1.62124 | ||
26382 | 2010.01.27 10:59 | sell stop | 10884 | 0.10 | 1.61711 | 1.62153 | 1.61681 | ||
26383 | 2010.01.27 11:07 | sell | 10880 | 0.10 | 1.61829 | 1.62153 | 1.61681 | ||
26384 | 2010.01.27 11:10 | buy | 10879 | 0.10 | 1.61947 | 1.61652 | 1.62124 | ||
26385 | 2010.01.27 11:10 | buy | 10881 | 0.10 | 1.62006 | 1.61652 | 1.62124 | ||
26386 | 2010.01.27 11:10 | sell stop | 10885 | 0.10 | 1.61711 | 1.62153 | 1.61681 | ||
26387 | 2010.01.27 11:10 | sell stop | 10886 | 0.10 | 1.61770 | 1.62153 | 1.61681 | ||
26388 | 2010.01.27 11:10 | sell stop | 10887 | 0.10 | 1.61829 | 1.62153 | 1.61681 | ||
26389 | 2010.01.27 11:10 | sell stop | 10888 | 0.10 | 1.61888 | 1.62153 | 1.61681 | ||
26390 | 2010.01.27 11:15 | t/p | 10879 | 0.10 | 1.62124 | 1.61652 | 1.62124 | 17.70 | 4185.02 |
26391 | 2010.01.27 11:15 | s/l | 10880 | 0.10 | 1.62153 | 1.62153 | 1.61681 | -32.40 | 4152.62 |
26392 | 2010.01.27 11:15 | t/p | 10881 | 0.10 | 1.62124 | 1.61652 | 1.62124 | 11.80 | 4164.42 |
26393 | 2010.01.27 11:15 | buy | 10883 | 0.10 | 1.62065 | 1.61652 | 1.62124 | ||
26394 | 2010.01.27 11:15 | delete | 10882 | 0.10 | 1.61770 | 1.62153 | 1.61681 | ||
26395 | 2010.01.27 11:15 | delete | 10884 | 0.10 | 1.61711 | 1.62153 | 1.61681 | ||
26396 | 2010.01.27 11:15 | delete | 10886 | 0.10 | 1.61770 | 1.62153 | 1.61681 | ||
26397 | 2010.01.27 11:15 | delete | 10888 | 0.10 | 1.61888 | 1.62153 | 1.61681 | ||
26398 | 2010.01.27 11:17 | close | 10883 | 0.10 | 1.62096 | 1.61652 | 1.62124 | 3.10 | 4167.52 |
26399 | 2010.01.27 11:17 | delete | 10887 | 0.10 | 1.61829 | 1.62153 | 1.61681 | ||
26400 | 2010.01.27 11:20 | delete | 10885 | 0.10 | 1.61711 | 1.62153 | 1.61681 | ||
26401 | 2010.01.27 11:22 | buy stop | 10889 | 0.10 | 1.62270 | 1.61975 | 1.62447 | ||
26402 | 2010.01.27 11:22 | sell stop | 10890 | 0.10 | 1.62152 | 1.62476 | 1.62004 | ||
26403 | 2010.01.27 11:22 | buy stop | 10891 | 0.10 | 1.62329 | 1.61975 | 1.62447 | ||
26404 | 2010.01.27 11:22 | sell stop | 10892 | 0.10 | 1.62093 | 1.62476 | 1.62004 | ||
26405 | 2010.01.27 11:22 | buy stop | 10893 | 0.10 | 1.62388 | 1.61975 | 1.62447 | ||
26406 | 2010.01.27 11:22 | sell stop | 10894 | 0.10 | 1.62034 | 1.62476 | 1.62004 | ||
26407 | 2010.01.27 11:27 | sell | 10890 | 0.10 | 1.62152 | 1.62476 | 1.62004 | ||
26408 | 2010.01.27 11:27 | delete | 10889 | 0.10 | 1.62270 | 1.61975 | 1.62447 | ||
26409 | 2010.01.27 11:27 | delete | 10891 | 0.10 | 1.62329 | 1.61975 | 1.62447 | ||
26410 | 2010.01.27 11:27 | delete | 10893 | 0.10 | 1.62388 | 1.61975 | 1.62447 | ||
26411 | 2010.01.27 11:27 | buy stop | 10895 | 0.10 | 1.62388 | 1.61975 | 1.62447 | ||
26412 | 2010.01.27 11:27 | buy stop | 10896 | 0.10 | 1.62329 | 1.61975 | 1.62447 | ||
26413 | 2010.01.27 11:27 | buy stop | 10897 | 0.10 | 1.62270 | 1.61975 | 1.62447 | ||
26414 | 2010.01.27 11:59 | sell | 10892 | 0.10 | 1.62093 | 1.62476 | 1.62004 | ||
26415 | 2010.01.27 11:59 | close | 10890 | 0.10 | 1.62109 | 1.62476 | 1.62004 | 4.30 | 4171.82 |
26416 | 2010.01.27 11:59 | delete | 10894 | 0.10 | 1.62034 | 1.62476 | 1.62004 | ||
26417 | 2010.01.27 11:59 | delete | 10896 | 0.10 | 1.62329 | 1.61975 | 1.62447 | ||
26418 | 2010.01.27 12:00 | close | 10892 | 0.10 | 1.62106 | 1.62476 | 1.62004 | -1.30 | 4170.52 |
26419 | 2010.01.27 12:00 | delete | 10897 | 0.10 | 1.62270 | 1.61975 | 1.62447 | ||
26420 | 2010.01.27 12:02 | delete | 10895 | 0.10 | 1.62388 | 1.61975 | 1.62447 | ||
26421 | 2010.01.27 12:05 | buy stop | 10898 | 0.10 | 1.62138 | 1.61843 | 1.62315 | ||
26422 | 2010.01.27 12:05 | sell stop | 10899 | 0.10 | 1.62020 | 1.62344 | 1.61872 | ||
26423 | 2010.01.27 12:05 | buy stop | 10900 | 0.10 | 1.62197 | 1.61843 | 1.62315 | ||
26424 | 2010.01.27 12:05 | sell stop | 10901 | 0.10 | 1.61961 | 1.62344 | 1.61872 | ||
26425 | 2010.01.27 12:05 | buy stop | 10902 | 0.10 | 1.62256 | 1.61843 | 1.62315 | ||
26426 | 2010.01.27 12:05 | sell stop | 10903 | 0.10 | 1.61902 | 1.62344 | 1.61872 | ||
26427 | 2010.01.27 12:07 | sell | 10899 | 0.10 | 1.62020 | 1.62344 | 1.61872 | ||
26428 | 2010.01.27 12:10 | buy | 10898 | 0.10 | 1.62138 | 1.61843 | 1.62315 | ||
26429 | 2010.01.27 12:10 | sell stop | 10904 | 0.10 | 1.61902 | 1.62344 | 1.61872 | ||
26430 | 2010.01.27 12:10 | sell stop | 10905 | 0.10 | 1.61961 | 1.62344 | 1.61872 | ||
26431 | 2010.01.27 12:10 | sell stop | 10906 | 0.10 | 1.62020 | 1.62344 | 1.61872 | ||
26432 | 2010.01.27 12:10 | sell stop | 10907 | 0.10 | 1.62079 | 1.62344 | 1.61872 | ||
26433 | 2010.01.27 12:15 | buy | 10900 | 0.10 | 1.62197 | 1.61843 | 1.62315 | ||
26434 | 2010.01.27 12:20 | buy | 10902 | 0.10 | 1.62256 | 1.61843 | 1.62315 | ||
26435 | 2010.01.27 12:20 | sell stop | 10908 | 0.10 | 1.61902 | 1.62344 | 1.61872 | ||
26436 | 2010.01.27 12:20 | sell stop | 10909 | 0.10 | 1.61961 | 1.62344 | 1.61872 | ||
26437 | 2010.01.27 12:20 | sell stop | 10910 | 0.10 | 1.62020 | 1.62344 | 1.61872 | ||
26438 | 2010.01.27 12:20 | sell stop | 10911 | 0.10 | 1.62079 | 1.62344 | 1.61872 | ||
26439 | 2010.01.27 13:10 | t/p | 10898 | 0.10 | 1.62315 | 1.61843 | 1.62315 | 17.70 | 4188.22 |
26440 | 2010.01.27 13:10 | s/l | 10899 | 0.10 | 1.62344 | 1.62344 | 1.61872 | -32.40 | 4155.82 |
26441 | 2010.01.27 13:10 | t/p | 10900 | 0.10 | 1.62315 | 1.61843 | 1.62315 | 11.80 | 4167.62 |
26442 | 2010.01.27 13:10 | t/p | 10902 | 0.10 | 1.62315 | 1.61843 | 1.62315 | 5.90 | 4173.52 |
26443 | 2010.01.27 13:10 | delete | 10901 | 0.10 | 1.61961 | 1.62344 | 1.61872 | ||
26444 | 2010.01.27 13:10 | delete | 10904 | 0.10 | 1.61902 | 1.62344 | 1.61872 | ||
26445 | 2010.01.27 13:10 | delete | 10906 | 0.10 | 1.62020 | 1.62344 | 1.61872 | ||
26446 | 2010.01.27 13:10 | delete | 10908 | 0.10 | 1.61902 | 1.62344 | 1.61872 | ||
26447 | 2010.01.27 13:10 | delete | 10910 | 0.10 | 1.62020 | 1.62344 | 1.61872 | ||
26448 | 2010.01.27 13:12 | delete | 10903 | 0.10 | 1.61902 | 1.62344 | 1.61872 | ||
26449 | 2010.01.27 13:12 | delete | 10907 | 0.10 | 1.62079 | 1.62344 | 1.61872 | ||
26450 | 2010.01.27 13:12 | delete | 10911 | 0.10 | 1.62079 | 1.62344 | 1.61872 | ||
26451 | 2010.01.27 13:15 | delete | 10905 | 0.10 | 1.61961 | 1.62344 | 1.61872 | ||
26452 | 2010.01.27 13:17 | delete | 10909 | 0.10 | 1.61961 | 1.62344 | 1.61872 | ||
26453 | 2010.01.27 13:20 | buy stop | 10912 | 0.10 | 1.62530 | 1.62235 | 1.62707 | ||
26454 | 2010.01.27 13:20 | sell stop | 10913 | 0.10 | 1.62412 | 1.62736 | 1.62264 | ||
26455 | 2010.01.27 13:20 | buy stop | 10914 | 0.10 | 1.62589 | 1.62235 | 1.62707 | ||
26456 | 2010.01.27 13:20 | sell stop | 10915 | 0.10 | 1.62353 | 1.62736 | 1.62264 | ||
26457 | 2010.01.27 13:20 | buy stop | 10916 | 0.10 | 1.62648 | 1.62235 | 1.62707 | ||
26458 | 2010.01.27 13:20 | sell stop | 10917 | 0.10 | 1.62294 | 1.62736 | 1.62264 | ||
26459 | 2010.01.27 13:22 | sell | 10913 | 0.10 | 1.62412 | 1.62736 | 1.62264 | ||
26460 | 2010.01.27 13:27 | delete | 10912 | 0.10 | 1.62530 | 1.62235 | 1.62707 | ||
26461 | 2010.01.27 13:27 | delete | 10914 | 0.10 | 1.62589 | 1.62235 | 1.62707 | ||
26462 | 2010.01.27 13:27 | delete | 10916 | 0.10 | 1.62648 | 1.62235 | 1.62707 | ||
26463 | 2010.01.27 13:27 | sell | 10915 | 0.10 | 1.62353 | 1.62736 | 1.62264 | ||
26464 | 2010.01.27 13:27 | sell | 10917 | 0.10 | 1.62294 | 1.62736 | 1.62264 | ||
26465 | 2010.01.27 13:27 | close | 10913 | 0.10 | 1.62323 | 1.62736 | 1.62264 | 8.90 | 4182.42 |
26466 | 2010.01.27 13:27 | close | 10917 | 0.10 | 1.62323 | 1.62736 | 1.62264 | -2.90 | 4179.52 |
26467 | 2010.01.27 13:30 | close | 10915 | 0.10 | 1.62332 | 1.62736 | 1.62264 | 2.10 | 4181.62 |
26468 | 2010.01.27 13:32 | buy stop | 10918 | 0.10 | 1.62460 | 1.62165 | 1.62637 | ||
26469 | 2010.01.27 13:32 | sell stop | 10919 | 0.10 | 1.62342 | 1.62666 | 1.62194 | ||
26470 | 2010.01.27 13:32 | buy stop | 10920 | 0.10 | 1.62519 | 1.62165 | 1.62637 | ||
26471 | 2010.01.27 13:32 | sell stop | 10921 | 0.10 | 1.62283 | 1.62666 | 1.62194 | ||
26472 | 2010.01.27 13:32 | buy stop | 10922 | 0.10 | 1.62578 | 1.62165 | 1.62637 | ||
26473 | 2010.01.27 13:32 | sell stop | 10923 | 0.10 | 1.62224 | 1.62666 | 1.62194 | ||
26474 | 2010.01.27 13:40 | sell | 10919 | 0.10 | 1.62342 | 1.62666 | 1.62194 | ||
26475 | 2010.01.27 13:45 | sell | 10921 | 0.10 | 1.62283 | 1.62666 | 1.62194 | ||
26476 | 2010.01.27 13:45 | buy stop | 10924 | 0.10 | 1.62578 | 1.62165 | 1.62637 | ||
26477 | 2010.01.27 13:45 | buy stop | 10925 | 0.10 | 1.62519 | 1.62165 | 1.62637 | ||
26478 | 2010.01.27 13:45 | buy stop | 10926 | 0.10 | 1.62460 | 1.62165 | 1.62637 | ||
26479 | 2010.01.27 13:45 | buy stop | 10927 | 0.10 | 1.62401 | 1.62165 | 1.62637 | ||
26480 | 2010.01.27 13:50 | sell | 10923 | 0.10 | 1.62224 | 1.62666 | 1.62194 | ||
26481 | 2010.01.27 13:50 | delete | 10918 | 0.10 | 1.62460 | 1.62165 | 1.62637 | ||
26482 | 2010.01.27 13:50 | delete | 10920 | 0.10 | 1.62519 | 1.62165 | 1.62637 | ||
26483 | 2010.01.27 13:50 | delete | 10922 | 0.10 | 1.62578 | 1.62165 | 1.62637 | ||
26484 | 2010.01.27 13:50 | delete | 10924 | 0.10 | 1.62578 | 1.62165 | 1.62637 | ||
26485 | 2010.01.27 13:50 | delete | 10926 | 0.10 | 1.62460 | 1.62165 | 1.62637 | ||
26486 | 2010.01.27 13:52 | close | 10919 | 0.10 | 1.62279 | 1.62666 | 1.62194 | 6.30 | 4187.92 |
26487 | 2010.01.27 13:52 | close | 10923 | 0.10 | 1.62279 | 1.62666 | 1.62194 | -5.50 | 4182.42 |
26488 | 2010.01.27 13:52 | delete | 10927 | 0.10 | 1.62401 | 1.62165 | 1.62637 | ||
26489 | 2010.01.27 13:55 | close | 10921 | 0.10 | 1.62264 | 1.62666 | 1.62194 | 1.90 | 4184.32 |
26490 | 2010.01.27 13:57 | delete | 10925 | 0.10 | 1.62519 | 1.62165 | 1.62637 | ||
26491 | 2010.01.27 13:59 | buy stop | 10928 | 0.10 | 1.62350 | 1.62055 | 1.62527 | ||
26492 | 2010.01.27 13:59 | sell stop | 10929 | 0.10 | 1.62232 | 1.62556 | 1.62084 | ||
26493 | 2010.01.27 13:59 | buy stop | 10930 | 0.10 | 1.62409 | 1.62055 | 1.62527 | ||
26494 | 2010.01.27 13:59 | sell stop | 10931 | 0.10 | 1.62173 | 1.62556 | 1.62084 | ||
26495 | 2010.01.27 13:59 | buy stop | 10932 | 0.10 | 1.62468 | 1.62055 | 1.62527 | ||
26496 | 2010.01.27 13:59 | sell stop | 10933 | 0.10 | 1.62114 | 1.62556 | 1.62084 | ||
26497 | 2010.01.27 14:15 | sell | 10929 | 0.10 | 1.62232 | 1.62556 | 1.62084 | ||
26498 | 2010.01.27 14:20 | sell | 10931 | 0.10 | 1.62173 | 1.62556 | 1.62084 | ||
26499 | 2010.01.27 14:20 | delete | 10928 | 0.10 | 1.62350 | 1.62055 | 1.62527 | ||
26500 | 2010.01.27 14:20 | delete | 10930 | 0.10 | 1.62409 | 1.62055 | 1.62527 | ||
26501 | 2010.01.27 14:20 | delete | 10932 | 0.10 | 1.62468 | 1.62055 | 1.62527 | ||
26502 | 2010.01.27 14:22 | close | 10929 | 0.10 | 1.62192 | 1.62556 | 1.62084 | 4.00 | 4188.32 |
26503 | 2010.01.27 14:22 | delete | 10933 | 0.10 | 1.62114 | 1.62556 | 1.62084 | ||
26504 | 2010.01.27 14:25 | close | 10931 | 0.10 | 1.62176 | 1.62556 | 1.62084 | -0.30 | 4188.02 |
26505 | 2010.01.27 14:27 | buy stop | 10934 | 0.10 | 1.62284 | 1.61989 | 1.62461 | ||
26506 | 2010.01.27 14:27 | sell stop | 10935 | 0.10 | 1.62166 | 1.62490 | 1.62018 | ||
26507 | 2010.01.27 14:27 | buy stop | 10936 | 0.10 | 1.62343 | 1.61989 | 1.62461 | ||
26508 | 2010.01.27 14:27 | sell stop | 10937 | 0.10 | 1.62107 | 1.62490 | 1.62018 | ||
26509 | 2010.01.27 14:27 | buy stop | 10938 | 0.10 | 1.62402 | 1.61989 | 1.62461 | ||
26510 | 2010.01.27 14:27 | sell stop | 10939 | 0.10 | 1.62048 | 1.62490 | 1.62018 | ||
26511 | 2010.01.27 14:50 | sell | 10935 | 0.10 | 1.62166 | 1.62490 | 1.62018 | ||
26512 | 2010.01.27 15:10 | sell | 10937 | 0.10 | 1.62107 | 1.62490 | 1.62018 | ||
26513 | 2010.01.27 15:10 | delete | 10934 | 0.10 | 1.62284 | 1.61989 | 1.62461 | ||
26514 | 2010.01.27 15:10 | delete | 10936 | 0.10 | 1.62343 | 1.61989 | 1.62461 | ||
26515 | 2010.01.27 15:10 | delete | 10938 | 0.10 | 1.62402 | 1.61989 | 1.62461 | ||
26516 | 2010.01.27 15:12 | close | 10935 | 0.10 | 1.62130 | 1.62490 | 1.62018 | 3.60 | 4191.62 |
26517 | 2010.01.27 15:12 | delete | 10939 | 0.10 | 1.62048 | 1.62490 | 1.62018 | ||
26518 | 2010.01.27 15:15 | t/p | 10937 | 0.10 | 1.62018 | 1.62490 | 1.62018 | 8.90 | 4200.52 |
26519 | 2010.01.27 15:15 | buy stop | 10940 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26520 | 2010.01.27 15:15 | sell stop | 10941 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26521 | 2010.01.27 15:15 | buy stop | 10942 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26522 | 2010.01.27 15:15 | sell stop | 10943 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26523 | 2010.01.27 15:15 | buy stop | 10944 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26524 | 2010.01.27 15:15 | sell stop | 10945 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26525 | 2010.01.27 15:20 | sell | 10941 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26526 | 2010.01.27 15:20 | sell | 10943 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26527 | 2010.01.27 15:20 | delete | 10940 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26528 | 2010.01.27 15:20 | delete | 10942 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26529 | 2010.01.27 15:20 | delete | 10944 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26530 | 2010.01.27 15:22 | buy stop | 10946 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26531 | 2010.01.27 15:22 | buy stop | 10947 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26532 | 2010.01.27 15:22 | buy stop | 10948 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26533 | 2010.01.27 15:22 | buy stop | 10949 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26534 | 2010.01.27 15:25 | buy stop | 10950 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26535 | 2010.01.27 15:25 | buy stop | 10951 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26536 | 2010.01.27 15:25 | buy stop | 10952 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26537 | 2010.01.27 15:25 | buy stop | 10953 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26538 | 2010.01.27 15:27 | buy | 10949 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26539 | 2010.01.27 15:27 | buy | 10953 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26540 | 2010.01.27 15:27 | sell stop | 10954 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26541 | 2010.01.27 15:27 | sell stop | 10955 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26542 | 2010.01.27 15:27 | sell | 10955 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26543 | 2010.01.27 15:27 | sell stop | 10956 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26544 | 2010.01.27 15:30 | sell stop | 10957 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26545 | 2010.01.27 15:37 | sell | 10945 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26546 | 2010.01.27 15:37 | sell | 10954 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26547 | 2010.01.27 15:37 | sell | 10956 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26548 | 2010.01.27 15:37 | sell | 10957 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26549 | 2010.01.27 15:37 | buy stop | 10958 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26550 | 2010.01.27 15:37 | buy stop | 10959 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26551 | 2010.01.27 15:37 | buy stop | 10960 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26552 | 2010.01.27 15:37 | buy stop | 10961 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26553 | 2010.01.27 15:40 | buy stop | 10962 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26554 | 2010.01.27 15:40 | buy stop | 10963 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26555 | 2010.01.27 15:40 | buy stop | 10964 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26556 | 2010.01.27 15:40 | buy stop | 10965 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26557 | 2010.01.27 15:40 | sell stop | 10966 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26558 | 2010.01.27 15:40 | sell stop | 10967 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26559 | 2010.01.27 15:42 | buy stop | 10968 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26560 | 2010.01.27 15:42 | buy stop | 10969 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26561 | 2010.01.27 15:42 | buy stop | 10970 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26562 | 2010.01.27 15:42 | buy stop | 10971 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26563 | 2010.01.27 15:45 | buy | 10961 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26564 | 2010.01.27 15:45 | buy | 10965 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26565 | 2010.01.27 15:45 | buy | 10971 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26566 | 2010.01.27 15:45 | sell stop | 10972 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26567 | 2010.01.27 15:45 | sell stop | 10973 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26568 | 2010.01.27 15:45 | sell stop | 10974 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26569 | 2010.01.27 15:47 | sell stop | 10975 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26570 | 2010.01.27 15:47 | sell stop | 10976 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26571 | 2010.01.27 15:47 | sell stop | 10977 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26572 | 2010.01.27 15:50 | buy | 10948 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26573 | 2010.01.27 15:50 | buy | 10952 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26574 | 2010.01.27 15:50 | buy | 10960 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26575 | 2010.01.27 15:50 | buy | 10964 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26576 | 2010.01.27 15:50 | buy | 10970 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26577 | 2010.01.27 15:50 | sell stop | 10978 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26578 | 2010.01.27 15:50 | sell stop | 10979 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26579 | 2010.01.27 15:50 | sell stop | 10980 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26580 | 2010.01.27 15:50 | sell stop | 10981 | 0.10 | 1.62010 | 1.62275 | 1.61803 | ||
26581 | 2010.01.27 15:52 | sell stop | 10982 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26582 | 2010.01.27 15:52 | sell stop | 10983 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26583 | 2010.01.27 15:52 | sell stop | 10984 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26584 | 2010.01.27 15:55 | sell stop | 10985 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26585 | 2010.01.27 15:55 | sell stop | 10986 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26586 | 2010.01.27 15:55 | sell stop | 10987 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26587 | 2010.01.27 15:55 | sell stop | 10988 | 0.10 | 1.62010 | 1.62275 | 1.61803 | ||
26588 | 2010.01.27 15:57 | sell | 10981 | 0.10 | 1.62010 | 1.62275 | 1.61803 | ||
26589 | 2010.01.27 15:57 | sell | 10988 | 0.10 | 1.62010 | 1.62275 | 1.61803 | ||
26590 | 2010.01.27 15:57 | buy stop | 10989 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26591 | 2010.01.27 15:57 | buy stop | 10990 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26592 | 2010.01.27 15:57 | buy stop | 10991 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26593 | 2010.01.27 15:57 | sell stop | 10992 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26594 | 2010.01.27 15:57 | sell stop | 10993 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26595 | 2010.01.27 15:57 | sell stop | 10994 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26596 | 2010.01.27 15:59 | sell | 10974 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26597 | 2010.01.27 15:59 | sell | 10977 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26598 | 2010.01.27 15:59 | sell | 10980 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26599 | 2010.01.27 15:59 | sell | 10984 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26600 | 2010.01.27 15:59 | sell | 10987 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26601 | 2010.01.27 15:59 | sell | 10994 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26602 | 2010.01.27 15:59 | buy stop | 10995 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26603 | 2010.01.27 15:59 | buy stop | 10996 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26604 | 2010.01.27 15:59 | buy stop | 10997 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26605 | 2010.01.27 15:59 | buy stop | 10998 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26606 | 2010.01.27 15:59 | sell stop | 10999 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26607 | 2010.01.27 15:59 | sell stop | 11000 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26608 | 2010.01.27 16:00 | buy stop | 11001 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26609 | 2010.01.27 16:00 | buy stop | 11002 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26610 | 2010.01.27 16:00 | buy stop | 11003 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26611 | 2010.01.27 16:00 | buy stop | 11004 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26612 | 2010.01.27 16:02 | sell | 10967 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26613 | 2010.01.27 16:02 | sell | 10973 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26614 | 2010.01.27 16:02 | sell | 10976 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26615 | 2010.01.27 16:02 | sell | 10979 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26616 | 2010.01.27 16:02 | sell | 10983 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26617 | 2010.01.27 16:02 | sell | 10986 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26618 | 2010.01.27 16:02 | sell | 10993 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26619 | 2010.01.27 16:02 | sell | 11000 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26620 | 2010.01.27 16:02 | buy stop | 11005 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26621 | 2010.01.27 16:02 | buy stop | 11006 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26622 | 2010.01.27 16:02 | buy stop | 11007 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26623 | 2010.01.27 16:02 | buy stop | 11008 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26624 | 2010.01.27 16:05 | buy stop | 11009 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26625 | 2010.01.27 16:05 | buy stop | 11010 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26626 | 2010.01.27 16:05 | buy stop | 11011 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26627 | 2010.01.27 16:05 | buy stop | 11012 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26628 | 2010.01.27 16:07 | sell | 10966 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26629 | 2010.01.27 16:07 | sell | 10972 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26630 | 2010.01.27 16:07 | sell | 10975 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26631 | 2010.01.27 16:07 | sell | 10978 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26632 | 2010.01.27 16:07 | sell | 10982 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26633 | 2010.01.27 16:07 | sell | 10985 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26634 | 2010.01.27 16:07 | sell | 10992 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26635 | 2010.01.27 16:07 | sell | 10999 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26636 | 2010.01.27 16:07 | buy stop | 11013 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26637 | 2010.01.27 16:07 | buy stop | 11014 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26638 | 2010.01.27 16:07 | buy stop | 11015 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26639 | 2010.01.27 16:07 | buy stop | 11016 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26640 | 2010.01.27 16:10 | buy stop | 11017 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26641 | 2010.01.27 16:10 | buy stop | 11018 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26642 | 2010.01.27 16:10 | buy stop | 11019 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26643 | 2010.01.27 16:10 | buy stop | 11020 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26644 | 2010.01.27 16:12 | buy stop | 11021 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26645 | 2010.01.27 16:12 | buy stop | 11022 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26646 | 2010.01.27 16:12 | buy stop | 11023 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26647 | 2010.01.27 16:12 | buy stop | 11024 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26648 | 2010.01.27 16:15 | buy stop | 11025 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26649 | 2010.01.27 16:15 | buy stop | 11026 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26650 | 2010.01.27 16:15 | buy stop | 11027 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26651 | 2010.01.27 16:17 | buy stop | 11028 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26652 | 2010.01.27 16:17 | buy stop | 11029 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26653 | 2010.01.27 16:17 | buy stop | 11030 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26654 | 2010.01.27 16:17 | buy stop | 11031 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26655 | 2010.01.27 16:20 | buy | 10998 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26656 | 2010.01.27 16:20 | buy | 11004 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26657 | 2010.01.27 16:20 | buy | 11008 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26658 | 2010.01.27 16:20 | buy | 11012 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26659 | 2010.01.27 16:20 | buy | 11016 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26660 | 2010.01.27 16:20 | buy | 11020 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26661 | 2010.01.27 16:20 | buy | 11024 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26662 | 2010.01.27 16:20 | buy | 11031 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26663 | 2010.01.27 16:20 | buy stop | 11032 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26664 | 2010.01.27 16:20 | buy stop | 11033 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26665 | 2010.01.27 16:20 | sell stop | 11034 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26666 | 2010.01.27 16:20 | sell stop | 11035 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26667 | 2010.01.27 16:20 | sell stop | 11036 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26668 | 2010.01.27 16:22 | buy stop | 11037 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26669 | 2010.01.27 16:22 | buy stop | 11038 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26670 | 2010.01.27 16:22 | buy stop | 11039 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26671 | 2010.01.27 16:22 | sell stop | 11040 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26672 | 2010.01.27 16:22 | sell stop | 11041 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26673 | 2010.01.27 16:22 | sell stop | 11042 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26674 | 2010.01.27 16:25 | buy stop | 11043 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26675 | 2010.01.27 16:25 | buy stop | 11044 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26676 | 2010.01.27 16:25 | buy stop | 11045 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26677 | 2010.01.27 16:25 | sell stop | 11046 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26678 | 2010.01.27 16:25 | sell stop | 11047 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26679 | 2010.01.27 16:25 | sell stop | 11048 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26680 | 2010.01.27 16:27 | sell | 11036 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26681 | 2010.01.27 16:27 | sell | 11042 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26682 | 2010.01.27 16:27 | sell | 11048 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26683 | 2010.01.27 16:27 | buy stop | 11049 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26684 | 2010.01.27 16:27 | buy stop | 11050 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26685 | 2010.01.27 16:27 | buy stop | 11051 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26686 | 2010.01.27 16:27 | buy stop | 11052 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26687 | 2010.01.27 16:27 | sell stop | 11053 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26688 | 2010.01.27 16:27 | sell stop | 11054 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26689 | 2010.01.27 16:30 | buy | 11052 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26690 | 2010.01.27 16:30 | buy stop | 11055 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26691 | 2010.01.27 16:30 | buy stop | 11056 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26692 | 2010.01.27 16:30 | buy stop | 11057 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26693 | 2010.01.27 16:30 | sell stop | 11058 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26694 | 2010.01.27 16:30 | sell stop | 11059 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26695 | 2010.01.27 16:30 | sell stop | 11060 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26696 | 2010.01.27 16:32 | buy | 10991 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26697 | 2010.01.27 16:32 | buy | 10997 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26698 | 2010.01.27 16:32 | buy | 11003 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26699 | 2010.01.27 16:32 | buy | 11007 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26700 | 2010.01.27 16:32 | buy | 11011 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26701 | 2010.01.27 16:32 | buy | 11015 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26702 | 2010.01.27 16:32 | buy | 11019 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26703 | 2010.01.27 16:32 | buy | 11023 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26704 | 2010.01.27 16:32 | buy | 11027 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26705 | 2010.01.27 16:32 | buy | 11030 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26706 | 2010.01.27 16:32 | buy | 11039 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26707 | 2010.01.27 16:32 | buy | 11045 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26708 | 2010.01.27 16:32 | buy | 11051 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26709 | 2010.01.27 16:32 | buy | 11057 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26710 | 2010.01.27 16:32 | buy stop | 11061 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26711 | 2010.01.27 16:32 | buy stop | 11062 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26712 | 2010.01.27 16:32 | sell stop | 11063 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26713 | 2010.01.27 16:32 | sell stop | 11064 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26714 | 2010.01.27 16:32 | sell stop | 11065 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26715 | 2010.01.27 16:32 | sell stop | 11066 | 0.10 | 1.62010 | 1.62275 | 1.61803 | ||
26716 | 2010.01.27 16:35 | buy stop | 11067 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26717 | 2010.01.27 16:35 | buy stop | 11068 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26718 | 2010.01.27 16:35 | sell stop | 11069 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26719 | 2010.01.27 16:35 | sell stop | 11070 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26720 | 2010.01.27 16:35 | sell stop | 11071 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26721 | 2010.01.27 16:35 | sell stop | 11072 | 0.10 | 1.62010 | 1.62275 | 1.61803 | ||
26722 | 2010.01.27 16:37 | buy stop | 11073 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26723 | 2010.01.27 16:37 | sell stop | 11074 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26724 | 2010.01.27 16:37 | sell stop | 11075 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26725 | 2010.01.27 16:37 | sell stop | 11076 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26726 | 2010.01.27 16:37 | sell stop | 11077 | 0.10 | 1.62010 | 1.62275 | 1.61803 | ||
26727 | 2010.01.27 16:40 | sell | 11066 | 0.10 | 1.62010 | 1.62275 | 1.61803 | ||
26728 | 2010.01.27 16:40 | sell | 11072 | 0.10 | 1.62010 | 1.62275 | 1.61803 | ||
26729 | 2010.01.27 16:40 | sell | 11077 | 0.10 | 1.62010 | 1.62275 | 1.61803 | ||
26730 | 2010.01.27 16:40 | buy stop | 11078 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26731 | 2010.01.27 16:40 | buy stop | 11079 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26732 | 2010.01.27 16:40 | buy stop | 11080 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26733 | 2010.01.27 16:40 | sell stop | 11081 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26734 | 2010.01.27 16:40 | sell stop | 11082 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26735 | 2010.01.27 16:40 | sell stop | 11083 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26736 | 2010.01.27 16:42 | buy stop | 11084 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26737 | 2010.01.27 16:42 | buy stop | 11085 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26738 | 2010.01.27 16:42 | sell stop | 11086 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26739 | 2010.01.27 16:42 | sell stop | 11087 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26740 | 2010.01.27 16:42 | sell stop | 11088 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26741 | 2010.01.27 16:45 | sell | 11060 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26742 | 2010.01.27 16:45 | sell | 11065 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26743 | 2010.01.27 16:45 | sell | 11071 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26744 | 2010.01.27 16:45 | sell | 11076 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26745 | 2010.01.27 16:45 | sell | 11083 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26746 | 2010.01.27 16:45 | sell | 11088 | 0.10 | 1.61951 | 1.62275 | 1.61803 | ||
26747 | 2010.01.27 16:45 | buy stop | 11089 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26748 | 2010.01.27 16:45 | buy stop | 11090 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26749 | 2010.01.27 16:45 | buy stop | 11091 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26750 | 2010.01.27 16:45 | buy stop | 11092 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26751 | 2010.01.27 16:50 | sell | 11035 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26752 | 2010.01.27 16:50 | sell | 11041 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26753 | 2010.01.27 16:50 | sell | 11047 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26754 | 2010.01.27 16:50 | sell | 11054 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26755 | 2010.01.27 16:50 | sell | 11059 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26756 | 2010.01.27 16:50 | sell | 11064 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26757 | 2010.01.27 16:50 | sell | 11070 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26758 | 2010.01.27 16:50 | sell | 11075 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26759 | 2010.01.27 16:50 | sell | 11082 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26760 | 2010.01.27 16:50 | sell | 11087 | 0.10 | 1.61892 | 1.62275 | 1.61803 | ||
26761 | 2010.01.27 17:02 | sell | 11034 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26762 | 2010.01.27 17:02 | sell | 11040 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26763 | 2010.01.27 17:02 | sell | 11046 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26764 | 2010.01.27 17:02 | sell | 11053 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26765 | 2010.01.27 17:02 | sell | 11058 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26766 | 2010.01.27 17:02 | sell | 11063 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26767 | 2010.01.27 17:02 | sell | 11069 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26768 | 2010.01.27 17:02 | sell | 11074 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26769 | 2010.01.27 17:02 | sell | 11081 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26770 | 2010.01.27 17:02 | sell | 11086 | 0.10 | 1.61833 | 1.62275 | 1.61803 | ||
26771 | 2010.01.27 17:07 | t/p | 10941 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 14.80 | 4215.32 |
26772 | 2010.01.27 17:07 | t/p | 10943 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 4224.22 |
26773 | 2010.01.27 17:07 | t/p | 10945 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 4227.22 |
26774 | 2010.01.27 17:07 | s/l | 10948 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 4197.72 |
26775 | 2010.01.27 17:07 | s/l | 10949 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -23.60 | 4174.12 |
26776 | 2010.01.27 17:07 | s/l | 10952 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 4144.62 |
26777 | 2010.01.27 17:07 | s/l | 10953 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -23.60 | 4121.02 |
26778 | 2010.01.27 17:07 | t/p | 10954 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 4124.02 |
26779 | 2010.01.27 17:07 | t/p | 10955 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 4132.92 |
26780 | 2010.01.27 17:07 | t/p | 10956 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 4135.92 |
26781 | 2010.01.27 17:07 | t/p | 10957 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 4138.92 |
26782 | 2010.01.27 17:07 | s/l | 10960 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 4109.42 |
26783 | 2010.01.27 17:07 | s/l | 10961 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -23.60 | 4085.82 |
26784 | 2010.01.27 17:07 | s/l | 10964 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 4056.32 |
26785 | 2010.01.27 17:07 | s/l | 10965 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -23.60 | 4032.72 |
26786 | 2010.01.27 17:07 | t/p | 10966 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 4035.72 |
26787 | 2010.01.27 17:07 | t/p | 10967 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 4044.62 |
26788 | 2010.01.27 17:07 | s/l | 10970 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 4015.12 |
26789 | 2010.01.27 17:07 | s/l | 10971 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -23.60 | 3991.52 |
26790 | 2010.01.27 17:07 | t/p | 10972 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 3994.52 |
26791 | 2010.01.27 17:07 | t/p | 10973 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 4003.42 |
26792 | 2010.01.27 17:07 | t/p | 10974 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 14.80 | 4018.22 |
26793 | 2010.01.27 17:07 | t/p | 10975 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 4021.22 |
26794 | 2010.01.27 17:07 | t/p | 10976 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 4030.12 |
26795 | 2010.01.27 17:07 | t/p | 10977 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 14.80 | 4044.92 |
26796 | 2010.01.27 17:07 | t/p | 10978 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 4047.92 |
26797 | 2010.01.27 17:07 | t/p | 10979 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 4056.82 |
26798 | 2010.01.27 17:07 | t/p | 10980 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 14.80 | 4071.62 |
26799 | 2010.01.27 17:07 | t/p | 10981 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 20.70 | 4092.32 |
26800 | 2010.01.27 17:07 | t/p | 10982 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 4095.32 |
26801 | 2010.01.27 17:07 | t/p | 10983 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 4104.22 |
26802 | 2010.01.27 17:07 | t/p | 10984 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 14.80 | 4119.02 |
26803 | 2010.01.27 17:07 | t/p | 10985 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 4122.02 |
26804 | 2010.01.27 17:07 | t/p | 10986 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 4130.92 |
26805 | 2010.01.27 17:07 | t/p | 10987 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 14.80 | 4145.72 |
26806 | 2010.01.27 17:07 | t/p | 10988 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 20.70 | 4166.42 |
26807 | 2010.01.27 17:07 | s/l | 10991 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 4136.92 |
26808 | 2010.01.27 17:07 | t/p | 10992 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 4139.92 |
26809 | 2010.01.27 17:07 | t/p | 10993 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 4148.82 |
26810 | 2010.01.27 17:07 | t/p | 10994 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 14.80 | 4163.62 |
26811 | 2010.01.27 17:07 | s/l | 10997 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 4134.12 |
26812 | 2010.01.27 17:07 | s/l | 10998 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -23.60 | 4110.52 |
26813 | 2010.01.27 17:07 | t/p | 10999 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 4113.52 |
26814 | 2010.01.27 17:07 | t/p | 11000 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 4122.42 |
26815 | 2010.01.27 17:07 | s/l | 11003 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 4092.92 |
26816 | 2010.01.27 17:07 | s/l | 11004 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -23.60 | 4069.32 |
26817 | 2010.01.27 17:07 | s/l | 11007 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 4039.82 |
26818 | 2010.01.27 17:07 | s/l | 11008 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -23.60 | 4016.22 |
26819 | 2010.01.27 17:07 | s/l | 11011 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 3986.72 |
26820 | 2010.01.27 17:07 | s/l | 11012 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -23.60 | 3963.12 |
26821 | 2010.01.27 17:07 | s/l | 11015 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 3933.62 |
26822 | 2010.01.27 17:07 | s/l | 11016 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -23.60 | 3910.02 |
26823 | 2010.01.27 17:07 | s/l | 11019 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 3880.52 |
26824 | 2010.01.27 17:07 | s/l | 11020 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -23.60 | 3856.92 |
26825 | 2010.01.27 17:07 | s/l | 11023 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 3827.42 |
26826 | 2010.01.27 17:07 | s/l | 11024 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -23.60 | 3803.82 |
26827 | 2010.01.27 17:07 | s/l | 11027 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 3774.32 |
26828 | 2010.01.27 17:07 | s/l | 11030 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 3744.82 |
26829 | 2010.01.27 17:07 | s/l | 11031 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -23.60 | 3721.22 |
26830 | 2010.01.27 17:07 | t/p | 11034 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 3724.22 |
26831 | 2010.01.27 17:07 | t/p | 11035 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 3733.12 |
26832 | 2010.01.27 17:07 | t/p | 11036 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 14.80 | 3747.92 |
26833 | 2010.01.27 17:07 | s/l | 11039 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 3718.42 |
26834 | 2010.01.27 17:07 | t/p | 11040 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 3721.42 |
26835 | 2010.01.27 17:07 | t/p | 11041 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 3730.32 |
26836 | 2010.01.27 17:07 | t/p | 11042 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 14.80 | 3745.12 |
26837 | 2010.01.27 17:07 | s/l | 11045 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 3715.62 |
26838 | 2010.01.27 17:07 | t/p | 11046 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 3718.62 |
26839 | 2010.01.27 17:07 | t/p | 11047 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 3727.52 |
26840 | 2010.01.27 17:07 | t/p | 11048 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 14.80 | 3742.32 |
26841 | 2010.01.27 17:07 | s/l | 11051 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 3712.82 |
26842 | 2010.01.27 17:07 | s/l | 11052 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -23.60 | 3689.22 |
26843 | 2010.01.27 17:07 | t/p | 11053 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 3692.22 |
26844 | 2010.01.27 17:07 | t/p | 11054 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 3701.12 |
26845 | 2010.01.27 17:07 | s/l | 11057 | 0.10 | 1.61774 | 1.61774 | 1.62246 | -29.50 | 3671.62 |
26846 | 2010.01.27 17:07 | t/p | 11058 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 3674.62 |
26847 | 2010.01.27 17:07 | t/p | 11059 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 3683.52 |
26848 | 2010.01.27 17:07 | t/p | 11060 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 14.80 | 3698.32 |
26849 | 2010.01.27 17:07 | t/p | 11063 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 3701.32 |
26850 | 2010.01.27 17:07 | t/p | 11064 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 3710.22 |
26851 | 2010.01.27 17:07 | t/p | 11065 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 14.80 | 3725.02 |
26852 | 2010.01.27 17:07 | t/p | 11066 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 20.70 | 3745.72 |
26853 | 2010.01.27 17:07 | t/p | 11069 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 3748.72 |
26854 | 2010.01.27 17:07 | t/p | 11070 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 3757.62 |
26855 | 2010.01.27 17:07 | t/p | 11071 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 14.80 | 3772.42 |
26856 | 2010.01.27 17:07 | t/p | 11072 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 20.70 | 3793.12 |
26857 | 2010.01.27 17:07 | t/p | 11074 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 3796.12 |
26858 | 2010.01.27 17:07 | t/p | 11075 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 3805.02 |
26859 | 2010.01.27 17:07 | t/p | 11076 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 14.80 | 3819.82 |
26860 | 2010.01.27 17:07 | t/p | 11077 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 20.70 | 3840.52 |
26861 | 2010.01.27 17:07 | t/p | 11081 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 3843.52 |
26862 | 2010.01.27 17:07 | t/p | 11082 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 3852.42 |
26863 | 2010.01.27 17:07 | t/p | 11083 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 14.80 | 3867.22 |
26864 | 2010.01.27 17:07 | t/p | 11086 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 3.00 | 3870.22 |
26865 | 2010.01.27 17:07 | t/p | 11087 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 8.90 | 3879.12 |
26866 | 2010.01.27 17:07 | t/p | 11088 | 0.10 | 1.61803 | 1.62275 | 1.61803 | 14.80 | 3893.92 |
26867 | 2010.01.27 17:07 | delete | 10946 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26868 | 2010.01.27 17:07 | delete | 10950 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26869 | 2010.01.27 17:07 | delete | 10958 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26870 | 2010.01.27 17:07 | delete | 10962 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26871 | 2010.01.27 17:07 | delete | 10968 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26872 | 2010.01.27 17:07 | delete | 10989 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26873 | 2010.01.27 17:07 | delete | 10995 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26874 | 2010.01.27 17:07 | delete | 11001 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26875 | 2010.01.27 17:07 | delete | 11005 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26876 | 2010.01.27 17:07 | delete | 11009 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26877 | 2010.01.27 17:07 | delete | 11013 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26878 | 2010.01.27 17:07 | delete | 11017 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26879 | 2010.01.27 17:07 | delete | 11021 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26880 | 2010.01.27 17:07 | delete | 11025 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26881 | 2010.01.27 17:07 | delete | 11028 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26882 | 2010.01.27 17:07 | delete | 11032 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26883 | 2010.01.27 17:07 | delete | 11037 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26884 | 2010.01.27 17:07 | delete | 11043 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26885 | 2010.01.27 17:07 | delete | 11049 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26886 | 2010.01.27 17:07 | delete | 11055 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26887 | 2010.01.27 17:07 | delete | 11061 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26888 | 2010.01.27 17:07 | delete | 11067 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26889 | 2010.01.27 17:07 | delete | 11073 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26890 | 2010.01.27 17:07 | delete | 11079 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26891 | 2010.01.27 17:07 | delete | 11084 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26892 | 2010.01.27 17:07 | delete | 11089 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26893 | 2010.01.27 17:07 | delete | 11091 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26894 | 2010.01.27 17:10 | delete | 10947 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26895 | 2010.01.27 17:10 | delete | 10959 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26896 | 2010.01.27 17:10 | delete | 10969 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26897 | 2010.01.27 17:10 | delete | 10996 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26898 | 2010.01.27 17:10 | delete | 11006 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26899 | 2010.01.27 17:10 | delete | 11014 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26900 | 2010.01.27 17:10 | delete | 11022 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26901 | 2010.01.27 17:10 | delete | 11029 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26902 | 2010.01.27 17:10 | delete | 11038 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26903 | 2010.01.27 17:10 | delete | 11050 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26904 | 2010.01.27 17:10 | delete | 11062 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26905 | 2010.01.27 17:10 | delete | 11078 | 0.10 | 1.62187 | 1.61774 | 1.62246 | ||
26906 | 2010.01.27 17:10 | delete | 11085 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26907 | 2010.01.27 17:10 | delete | 11092 | 0.10 | 1.62010 | 1.61774 | 1.62246 | ||
26908 | 2010.01.27 17:12 | delete | 10951 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26909 | 2010.01.27 17:12 | delete | 10990 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26910 | 2010.01.27 17:12 | delete | 11010 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26911 | 2010.01.27 17:12 | delete | 11026 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26912 | 2010.01.27 17:12 | delete | 11044 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26913 | 2010.01.27 17:12 | delete | 11068 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26914 | 2010.01.27 17:12 | delete | 11090 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26915 | 2010.01.27 17:15 | delete | 10963 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26916 | 2010.01.27 17:15 | delete | 11018 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26917 | 2010.01.27 17:15 | delete | 11056 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26918 | 2010.01.27 17:17 | delete | 11002 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26919 | 2010.01.27 17:17 | delete | 11080 | 0.10 | 1.62069 | 1.61774 | 1.62246 | ||
26920 | 2010.01.27 17:20 | delete | 11033 | 0.10 | 1.62128 | 1.61774 | 1.62246 | ||
26921 | 2010.01.27 17:22 | buy stop | 11093 | 0.10 | 1.62062 | 1.61767 | 1.62239 | ||
26922 | 2010.01.27 17:22 | sell stop | 11094 | 0.10 | 1.61944 | 1.62268 | 1.61796 | ||
26923 | 2010.01.27 17:22 | buy stop | 11095 | 0.10 | 1.62121 | 1.61767 | 1.62239 | ||
26924 | 2010.01.27 17:22 | sell stop | 11096 | 0.10 | 1.61885 | 1.62268 | 1.61796 | ||
26925 | 2010.01.27 17:22 | buy stop | 11097 | 0.10 | 1.62180 | 1.61767 | 1.62239 | ||
26926 | 2010.01.27 17:22 | sell stop | 11098 | 0.10 | 1.61826 | 1.62268 | 1.61796 | ||
26927 | 2010.01.27 17:27 | sell | 11094 | 0.10 | 1.61944 | 1.62268 | 1.61796 | ||
26928 | 2010.01.27 17:45 | buy | 11093 | 0.10 | 1.62062 | 1.61767 | 1.62239 | ||
26929 | 2010.01.27 17:45 | sell stop | 11099 | 0.10 | 1.61826 | 1.62268 | 1.61796 | ||
26930 | 2010.01.27 17:45 | sell stop | 11100 | 0.10 | 1.61885 | 1.62268 | 1.61796 | ||
26931 | 2010.01.27 17:45 | sell stop | 11101 | 0.10 | 1.61944 | 1.62268 | 1.61796 | ||
26932 | 2010.01.27 17:45 | sell stop | 11102 | 0.10 | 1.62003 | 1.62268 | 1.61796 | ||
26933 | 2010.01.27 18:02 | sell | 11102 | 0.10 | 1.62003 | 1.62268 | 1.61796 | ||
26934 | 2010.01.27 18:02 | buy stop | 11103 | 0.10 | 1.62180 | 1.61767 | 1.62239 | ||
26935 | 2010.01.27 18:02 | buy stop | 11104 | 0.10 | 1.62121 | 1.61767 | 1.62239 | ||
26936 | 2010.01.27 18:02 | buy stop | 11105 | 0.10 | 1.62062 | 1.61767 | 1.62239 | ||
26937 | 2010.01.27 18:15 | sell | 11101 | 0.10 | 1.61944 | 1.62268 | 1.61796 | ||
26938 | 2010.01.27 18:15 | buy stop | 11106 | 0.10 | 1.62180 | 1.61767 | 1.62239 | ||
26939 | 2010.01.27 18:15 | buy stop | 11107 | 0.10 | 1.62121 | 1.61767 | 1.62239 | ||
26940 | 2010.01.27 18:15 | buy stop | 11108 | 0.10 | 1.62062 | 1.61767 | 1.62239 | ||
26941 | 2010.01.27 18:15 | buy stop | 11109 | 0.10 | 1.62003 | 1.61767 | 1.62239 | ||
26942 | 2010.01.27 18:20 | sell | 11096 | 0.10 | 1.61885 | 1.62268 | 1.61796 | ||
26943 | 2010.01.27 18:20 | sell | 11100 | 0.10 | 1.61885 | 1.62268 | 1.61796 | ||
26944 | 2010.01.27 18:20 | close | 11093 | 0.10 | 1.61854 | 1.61767 | 1.62239 | -20.80 | 3873.12 |
26945 | 2010.01.27 18:20 | delete | 11095 | 0.10 | 1.62121 | 1.61767 | 1.62239 | ||
26946 | 2010.01.27 18:20 | delete | 11097 | 0.10 | 1.62180 | 1.61767 | 1.62239 | ||
26947 | 2010.01.27 18:20 | delete | 11099 | 0.10 | 1.61826 | 1.62268 | 1.61796 | ||
26948 | 2010.01.27 18:20 | close | 11101 | 0.10 | 1.61883 | 1.62268 | 1.61796 | 6.10 | 3879.22 |
26949 | 2010.01.27 18:20 | delete | 11103 | 0.10 | 1.62180 | 1.61767 | 1.62239 | ||
26950 | 2010.01.27 18:20 | delete | 11105 | 0.10 | 1.62062 | 1.61767 | 1.62239 | ||
26951 | 2010.01.27 18:20 | delete | 11107 | 0.10 | 1.62121 | 1.61767 | 1.62239 | ||
26952 | 2010.01.27 18:20 | delete | 11109 | 0.10 | 1.62003 | 1.61767 | 1.62239 | ||
26953 | 2010.01.27 18:22 | close | 11094 | 0.10 | 1.61913 | 1.62268 | 1.61796 | 3.10 | 3882.32 |
26954 | 2010.01.27 18:22 | delete | 11098 | 0.10 | 1.61826 | 1.62268 | 1.61796 | ||
26955 | 2010.01.27 18:22 | close | 11102 | 0.10 | 1.61913 | 1.62268 | 1.61796 | 9.00 | 3891.32 |
26956 | 2010.01.27 18:22 | delete | 11106 | 0.10 | 1.62180 | 1.61767 | 1.62239 | ||
26957 | 2010.01.27 18:25 | close | 11096 | 0.10 | 1.61898 | 1.62268 | 1.61796 | -1.30 | 3890.02 |
26958 | 2010.01.27 18:25 | delete | 11104 | 0.10 | 1.62121 | 1.61767 | 1.62239 | ||
26959 | 2010.01.27 18:27 | close | 11100 | 0.10 | 1.61942 | 1.62268 | 1.61796 | -5.70 | 3884.32 |
26960 | 2010.01.27 18:30 | delete | 11108 | 0.10 | 1.62062 | 1.61767 | 1.62239 | ||
26961 | 2010.01.27 18:32 | buy stop | 11110 | 0.10 | 1.61963 | 1.61668 | 1.62140 | ||
26962 | 2010.01.27 18:32 | sell stop | 11111 | 0.10 | 1.61845 | 1.62169 | 1.61697 | ||
26963 | 2010.01.27 18:32 | buy stop | 11112 | 0.10 | 1.62022 | 1.61668 | 1.62140 | ||
26964 | 2010.01.27 18:32 | sell stop | 11113 | 0.10 | 1.61786 | 1.62169 | 1.61697 | ||
26965 | 2010.01.27 18:32 | buy stop | 11114 | 0.10 | 1.62081 | 1.61668 | 1.62140 | ||
26966 | 2010.01.27 18:32 | sell stop | 11115 | 0.10 | 1.61727 | 1.62169 | 1.61697 | ||
26967 | 2010.01.27 18:40 | sell | 11111 | 0.10 | 1.61845 | 1.62169 | 1.61697 | ||
26968 | 2010.01.27 18:45 | sell | 11113 | 0.10 | 1.61786 | 1.62169 | 1.61697 | ||
26969 | 2010.01.27 18:45 | delete | 11110 | 0.10 | 1.61963 | 1.61668 | 1.62140 | ||
26970 | 2010.01.27 18:45 | delete | 11112 | 0.10 | 1.62022 | 1.61668 | 1.62140 | ||
26971 | 2010.01.27 18:45 | delete | 11114 | 0.10 | 1.62081 | 1.61668 | 1.62140 | ||
26972 | 2010.01.27 18:47 | buy stop | 11116 | 0.10 | 1.62081 | 1.61668 | 1.62140 | ||
26973 | 2010.01.27 18:47 | buy stop | 11117 | 0.10 | 1.62022 | 1.61668 | 1.62140 | ||
26974 | 2010.01.27 18:47 | buy stop | 11118 | 0.10 | 1.61963 | 1.61668 | 1.62140 | ||
26975 | 2010.01.27 18:47 | buy stop | 11119 | 0.10 | 1.61904 | 1.61668 | 1.62140 | ||
26976 | 2010.01.27 18:50 | sell | 11115 | 0.10 | 1.61727 | 1.62169 | 1.61697 | ||
26977 | 2010.01.27 18:50 | close | 11111 | 0.10 | 1.61739 | 1.62169 | 1.61697 | 10.60 | 3894.92 |
26978 | 2010.01.27 18:50 | close | 11115 | 0.10 | 1.61739 | 1.62169 | 1.61697 | -1.20 | 3893.72 |
26979 | 2010.01.27 18:50 | delete | 11117 | 0.10 | 1.62022 | 1.61668 | 1.62140 | ||
26980 | 2010.01.27 18:50 | delete | 11119 | 0.10 | 1.61904 | 1.61668 | 1.62140 | ||
26981 | 2010.01.27 18:52 | close | 11113 | 0.10 | 1.61772 | 1.62169 | 1.61697 | 1.40 | 3895.12 |
26982 | 2010.01.27 18:52 | delete | 11118 | 0.10 | 1.61963 | 1.61668 | 1.62140 | ||
26983 | 2010.01.27 18:55 | delete | 11116 | 0.10 | 1.62081 | 1.61668 | 1.62140 | ||
26984 | 2010.01.27 18:57 | buy stop | 11120 | 0.10 | 1.61864 | 1.61569 | 1.62041 | ||
26985 | 2010.01.27 18:57 | sell stop | 11121 | 0.10 | 1.61746 | 1.62070 | 1.61598 | ||
26986 | 2010.01.27 18:57 | buy stop | 11122 | 0.10 | 1.61923 | 1.61569 | 1.62041 | ||
26987 | 2010.01.27 18:57 | sell stop | 11123 | 0.10 | 1.61687 | 1.62070 | 1.61598 | ||
26988 | 2010.01.27 18:57 | buy stop | 11124 | 0.10 | 1.61982 | 1.61569 | 1.62041 | ||
26989 | 2010.01.27 18:57 | sell stop | 11125 | 0.10 | 1.61628 | 1.62070 | 1.61598 | ||
26990 | 2010.01.27 19:02 | buy | 11120 | 0.10 | 1.61864 | 1.61569 | 1.62041 | ||
26991 | 2010.01.27 19:02 | buy | 11122 | 0.10 | 1.61923 | 1.61569 | 1.62041 | ||
26992 | 2010.01.27 19:02 | close | 11120 | 0.10 | 1.61900 | 1.61569 | 1.62041 | 3.60 | 3898.72 |
26993 | 2010.01.27 19:02 | close | 11122 | 0.10 | 1.61900 | 1.61569 | 1.62041 | -2.30 | 3896.42 |
26994 | 2010.01.27 19:02 | delete | 11124 | 0.10 | 1.61982 | 1.61569 | 1.62041 | ||
26995 | 2010.01.27 19:05 | delete | 11121 | 0.10 | 1.61746 | 1.62070 | 1.61598 | ||
26996 | 2010.01.27 19:05 | delete | 11125 | 0.10 | 1.61628 | 1.62070 | 1.61598 | ||
26997 | 2010.01.27 19:07 | delete | 11123 | 0.10 | 1.61687 | 1.62070 | 1.61598 | ||
26998 | 2010.01.27 19:10 | buy stop | 11126 | 0.10 | 1.61897 | 1.61602 | 1.62074 | ||
26999 | 2010.01.27 19:10 | sell stop | 11127 | 0.10 | 1.61779 | 1.62103 | 1.61631 | ||
27000 | 2010.01.27 19:10 | buy stop | 11128 | 0.10 | 1.61956 | 1.61602 | 1.62074 | ||
27001 | 2010.01.27 19:10 | sell stop | 11129 | 0.10 | 1.61720 | 1.62103 | 1.61631 | ||
27002 | 2010.01.27 19:10 | buy stop | 11130 | 0.10 | 1.62015 | 1.61602 | 1.62074 | ||
27003 | 2010.01.27 19:10 | sell stop | 11131 | 0.10 | 1.61661 | 1.62103 | 1.61631 | ||
27004 | 2010.01.27 19:15 | sell | 11127 | 0.10 | 1.61779 | 1.62103 | 1.61631 | ||
27005 | 2010.01.27 19:15 | sell | 11129 | 0.10 | 1.61720 | 1.62103 | 1.61631 | ||
27006 | 2010.01.27 19:15 | buy stop | 11132 | 0.10 | 1.62015 | 1.61602 | 1.62074 | ||
27007 | 2010.01.27 19:15 | buy stop | 11133 | 0.10 | 1.61956 | 1.61602 | 1.62074 | ||
27008 | 2010.01.27 19:15 | buy stop | 11134 | 0.10 | 1.61897 | 1.61602 | 1.62074 | ||
27009 | 2010.01.27 19:15 | buy stop | 11135 | 0.10 | 1.61838 | 1.61602 | 1.62074 | ||
27010 | 2010.01.27 19:20 | t/p | 11127 | 0.10 | 1.61631 | 1.62103 | 1.61631 | 14.80 | 3911.22 |
27011 | 2010.01.27 19:20 | t/p | 11129 | 0.10 | 1.61631 | 1.62103 | 1.61631 | 8.90 | 3920.12 |
27012 | 2010.01.27 19:20 | sell | 11131 | 0.10 | 1.61661 | 1.62103 | 1.61631 | ||
27013 | 2010.01.27 19:20 | delete | 11126 | 0.10 | 1.61897 | 1.61602 | 1.62074 | ||
27014 | 2010.01.27 19:20 | delete | 11130 | 0.10 | 1.62015 | 1.61602 | 1.62074 | ||
27015 | 2010.01.27 19:20 | delete | 11132 | 0.10 | 1.62015 | 1.61602 | 1.62074 | ||
27016 | 2010.01.27 19:20 | delete | 11134 | 0.10 | 1.61897 | 1.61602 | 1.62074 | ||
27017 | 2010.01.27 19:22 | delete | 11128 | 0.10 | 1.61956 | 1.61602 | 1.62074 | ||
27018 | 2010.01.27 19:22 | delete | 11133 | 0.10 | 1.61956 | 1.61602 | 1.62074 | ||
27019 | 2010.01.27 19:25 | close | 11131 | 0.10 | 1.61657 | 1.62103 | 1.61631 | 0.40 | 3920.52 |
27020 | 2010.01.27 19:27 | delete | 11135 | 0.10 | 1.61838 | 1.61602 | 1.62074 | ||
27021 | 2010.01.27 19:27 | buy stop | 11136 | 0.10 | 1.61723 | 1.61428 | 1.61900 | ||
27022 | 2010.01.27 19:27 | sell stop | 11137 | 0.10 | 1.61605 | 1.61929 | 1.61457 | ||
27023 | 2010.01.27 19:27 | buy stop | 11138 | 0.10 | 1.61782 | 1.61428 | 1.61900 | ||
27024 | 2010.01.27 19:27 | sell stop | 11139 | 0.10 | 1.61546 | 1.61929 | 1.61457 | ||
27025 | 2010.01.27 19:27 | buy stop | 11140 | 0.10 | 1.61841 | 1.61428 | 1.61900 | ||
27026 | 2010.01.27 19:27 | sell stop | 11141 | 0.10 | 1.61487 | 1.61929 | 1.61457 | ||
27027 | 2010.01.27 19:45 | buy | 11136 | 0.10 | 1.61723 | 1.61428 | 1.61900 | ||
27028 | 2010.01.27 19:45 | sell stop | 11142 | 0.10 | 1.61487 | 1.61929 | 1.61457 | ||
27029 | 2010.01.27 19:45 | sell stop | 11143 | 0.10 | 1.61546 | 1.61929 | 1.61457 | ||
27030 | 2010.01.27 19:45 | sell stop | 11144 | 0.10 | 1.61605 | 1.61929 | 1.61457 | ||
27031 | 2010.01.27 19:45 | sell stop | 11145 | 0.10 | 1.61664 | 1.61929 | 1.61457 | ||
27032 | 2010.01.27 19:50 | buy | 11138 | 0.10 | 1.61782 | 1.61428 | 1.61900 | ||
27033 | 2010.01.27 19:50 | close | 11136 | 0.10 | 1.61770 | 1.61428 | 1.61900 | 4.70 | 3925.22 |
27034 | 2010.01.27 19:50 | close | 11138 | 0.10 | 1.61770 | 1.61428 | 1.61900 | -1.20 | 3924.02 |
27035 | 2010.01.27 19:50 | delete | 11140 | 0.10 | 1.61841 | 1.61428 | 1.61900 | ||
27036 | 2010.01.27 19:50 | delete | 11142 | 0.10 | 1.61487 | 1.61929 | 1.61457 | ||
27037 | 2010.01.27 19:50 | delete | 11144 | 0.10 | 1.61605 | 1.61929 | 1.61457 | ||
27038 | 2010.01.27 19:52 | delete | 11137 | 0.10 | 1.61605 | 1.61929 | 1.61457 | ||
27039 | 2010.01.27 19:52 | delete | 11141 | 0.10 | 1.61487 | 1.61929 | 1.61457 | ||
27040 | 2010.01.27 19:52 | delete | 11145 | 0.10 | 1.61664 | 1.61929 | 1.61457 | ||
27041 | 2010.01.27 19:55 | delete | 11139 | 0.10 | 1.61546 | 1.61929 | 1.61457 | ||
27042 | 2010.01.27 19:57 | delete | 11143 | 0.10 | 1.61546 | 1.61929 | 1.61457 | ||
27043 | 2010.01.27 19:59 | buy stop | 11146 | 0.10 | 1.61808 | 1.61513 | 1.61985 | ||
27044 | 2010.01.27 19:59 | sell stop | 11147 | 0.10 | 1.61690 | 1.62014 | 1.61542 | ||
27045 | 2010.01.27 19:59 | buy stop | 11148 | 0.10 | 1.61867 | 1.61513 | 1.61985 | ||
27046 | 2010.01.27 19:59 | sell stop | 11149 | 0.10 | 1.61631 | 1.62014 | 1.61542 | ||
27047 | 2010.01.27 19:59 | buy stop | 11150 | 0.10 | 1.61926 | 1.61513 | 1.61985 | ||
27048 | 2010.01.27 19:59 | sell stop | 11151 | 0.10 | 1.61572 | 1.62014 | 1.61542 | ||
27049 | 2010.01.27 20:02 | buy | 11146 | 0.10 | 1.61808 | 1.61513 | 1.61985 | ||
27050 | 2010.01.27 20:02 | buy | 11148 | 0.10 | 1.61867 | 1.61513 | 1.61985 | ||
27051 | 2010.01.27 20:02 | buy | 11150 | 0.10 | 1.61926 | 1.61513 | 1.61985 | ||
27052 | 2010.01.27 20:02 | close | 11146 | 0.10 | 1.61925 | 1.61513 | 1.61985 | 11.70 | 3935.72 |
27053 | 2010.01.27 20:02 | close | 11148 | 0.10 | 1.61925 | 1.61513 | 1.61985 | 5.80 | 3941.52 |
27054 | 2010.01.27 20:02 | close | 11150 | 0.10 | 1.61925 | 1.61513 | 1.61985 | -0.10 | 3941.42 |
27055 | 2010.01.27 20:05 | delete | 11147 | 0.10 | 1.61690 | 1.62014 | 1.61542 | ||
27056 | 2010.01.27 20:05 | delete | 11151 | 0.10 | 1.61572 | 1.62014 | 1.61542 | ||
27057 | 2010.01.27 20:07 | delete | 11149 | 0.10 | 1.61631 | 1.62014 | 1.61542 | ||
27058 | 2010.01.27 20:10 | buy stop | 11152 | 0.10 | 1.61878 | 1.61583 | 1.62055 | ||
27059 | 2010.01.27 20:10 | sell stop | 11153 | 0.10 | 1.61760 | 1.62084 | 1.61612 | ||
27060 | 2010.01.27 20:10 | buy stop | 11154 | 0.10 | 1.61937 | 1.61583 | 1.62055 | ||
27061 | 2010.01.27 20:10 | sell stop | 11155 | 0.10 | 1.61701 | 1.62084 | 1.61612 | ||
27062 | 2010.01.27 20:10 | buy stop | 11156 | 0.10 | 1.61996 | 1.61583 | 1.62055 | ||
27063 | 2010.01.27 20:10 | sell stop | 11157 | 0.10 | 1.61642 | 1.62084 | 1.61612 | ||
27064 | 2010.01.27 20:15 | sell | 11153 | 0.10 | 1.61760 | 1.62084 | 1.61612 | ||
27065 | 2010.01.27 20:15 | sell | 11155 | 0.10 | 1.61701 | 1.62084 | 1.61612 | ||
27066 | 2010.01.27 20:15 | delete | 11152 | 0.10 | 1.61878 | 1.61583 | 1.62055 | ||
27067 | 2010.01.27 20:15 | delete | 11154 | 0.10 | 1.61937 | 1.61583 | 1.62055 | ||
27068 | 2010.01.27 20:15 | delete | 11156 | 0.10 | 1.61996 | 1.61583 | 1.62055 | ||
27069 | 2010.01.27 20:17 | buy stop | 11158 | 0.10 | 1.61996 | 1.61583 | 1.62055 | ||
27070 | 2010.01.27 20:17 | buy stop | 11159 | 0.10 | 1.61937 | 1.61583 | 1.62055 | ||
27071 | 2010.01.27 20:17 | buy stop | 11160 | 0.10 | 1.61878 | 1.61583 | 1.62055 | ||
27072 | 2010.01.27 20:17 | buy stop | 11161 | 0.10 | 1.61819 | 1.61583 | 1.62055 | ||
27073 | 2010.01.27 20:20 | t/p | 11153 | 0.10 | 1.61612 | 1.62084 | 1.61612 | 14.80 | 3956.22 |
27074 | 2010.01.27 20:20 | t/p | 11155 | 0.10 | 1.61612 | 1.62084 | 1.61612 | 8.90 | 3965.12 |
27075 | 2010.01.27 20:20 | sell | 11157 | 0.10 | 1.61642 | 1.62084 | 1.61612 | ||
27076 | 2010.01.27 20:20 | close | 11157 | 0.10 | 1.61504 | 1.62084 | 1.61612 | 13.80 | 3978.92 |
27077 | 2010.01.27 20:20 | delete | 11159 | 0.10 | 1.61937 | 1.61583 | 1.62055 | ||
27078 | 2010.01.27 20:20 | delete | 11161 | 0.10 | 1.61819 | 1.61583 | 1.62055 | ||
27079 | 2010.01.27 20:22 | delete | 11158 | 0.10 | 1.61996 | 1.61583 | 1.62055 | ||
27080 | 2010.01.27 20:25 | delete | 11160 | 0.10 | 1.61878 | 1.61583 | 1.62055 | ||
27081 | 2010.01.27 20:27 | buy stop | 11162 | 0.10 | 1.61743 | 1.61448 | 1.61920 | ||
27082 | 2010.01.27 20:27 | sell stop | 11163 | 0.10 | 1.61625 | 1.61949 | 1.61477 | ||
27083 | 2010.01.27 20:27 | buy stop | 11164 | 0.10 | 1.61802 | 1.61448 | 1.61920 | ||
27084 | 2010.01.27 20:27 | sell stop | 11165 | 0.10 | 1.61566 | 1.61949 | 1.61477 | ||
27085 | 2010.01.27 20:27 | buy stop | 11166 | 0.10 | 1.61861 | 1.61448 | 1.61920 | ||
27086 | 2010.01.27 20:27 | sell stop | 11167 | 0.10 | 1.61507 | 1.61949 | 1.61477 | ||
27087 | 2010.01.27 20:27 | sell | 11163 | 0.10 | 1.61625 | 1.61949 | 1.61477 | ||
27088 | 2010.01.27 20:27 | sell | 11165 | 0.10 | 1.61566 | 1.61949 | 1.61477 | ||
27089 | 2010.01.27 20:27 | delete | 11162 | 0.10 | 1.61743 | 1.61448 | 1.61920 | ||
27090 | 2010.01.27 20:27 | delete | 11164 | 0.10 | 1.61802 | 1.61448 | 1.61920 | ||
27091 | 2010.01.27 20:27 | delete | 11166 | 0.10 | 1.61861 | 1.61448 | 1.61920 | ||
27092 | 2010.01.27 20:30 | sell | 11167 | 0.10 | 1.61507 | 1.61949 | 1.61477 | ||
27093 | 2010.01.27 20:30 | close | 11163 | 0.10 | 1.61535 | 1.61949 | 1.61477 | 9.00 | 3987.92 |
27094 | 2010.01.27 20:30 | close | 11167 | 0.10 | 1.61535 | 1.61949 | 1.61477 | -2.80 | 3985.12 |
27095 | 2010.01.27 20:32 | close | 11165 | 0.10 | 1.61528 | 1.61949 | 1.61477 | 3.80 | 3988.92 |
27096 | 2010.01.27 20:35 | buy stop | 11168 | 0.10 | 1.61631 | 1.61336 | 1.61808 | ||
27097 | 2010.01.27 20:35 | sell stop | 11169 | 0.10 | 1.61513 | 1.61837 | 1.61365 | ||
27098 | 2010.01.27 20:35 | buy stop | 11170 | 0.10 | 1.61690 | 1.61336 | 1.61808 | ||
27099 | 2010.01.27 20:35 | sell stop | 11171 | 0.10 | 1.61454 | 1.61837 | 1.61365 | ||
27100 | 2010.01.27 20:35 | buy stop | 11172 | 0.10 | 1.61749 | 1.61336 | 1.61808 | ||
27101 | 2010.01.27 20:35 | sell stop | 11173 | 0.10 | 1.61395 | 1.61837 | 1.61365 | ||
27102 | 2010.01.27 20:37 | sell | 11169 | 0.10 | 1.61513 | 1.61837 | 1.61365 | ||
27103 | 2010.01.27 20:37 | delete | 11168 | 0.10 | 1.61631 | 1.61336 | 1.61808 | ||
27104 | 2010.01.27 20:37 | delete | 11170 | 0.10 | 1.61690 | 1.61336 | 1.61808 | ||
27105 | 2010.01.27 20:37 | delete | 11172 | 0.10 | 1.61749 | 1.61336 | 1.61808 | ||
27106 | 2010.01.27 20:40 | close | 11169 | 0.10 | 1.61704 | 1.61837 | 1.61365 | -19.10 | 3969.82 |
27107 | 2010.01.27 20:40 | delete | 11173 | 0.10 | 1.61395 | 1.61837 | 1.61365 | ||
27108 | 2010.01.27 20:42 | delete | 11171 | 0.10 | 1.61454 | 1.61837 | 1.61365 | ||
27109 | 2010.01.27 20:45 | buy stop | 11174 | 0.10 | 1.61895 | 1.61600 | 1.62072 | ||
27110 | 2010.01.27 20:45 | sell stop | 11175 | 0.10 | 1.61777 | 1.62101 | 1.61629 | ||
27111 | 2010.01.27 20:45 | buy stop | 11176 | 0.10 | 1.61954 | 1.61600 | 1.62072 | ||
27112 | 2010.01.27 20:45 | sell stop | 11177 | 0.10 | 1.61718 | 1.62101 | 1.61629 | ||
27113 | 2010.01.27 20:45 | buy stop | 11178 | 0.10 | 1.62013 | 1.61600 | 1.62072 | ||
27114 | 2010.01.27 20:45 | sell stop | 11179 | 0.10 | 1.61659 | 1.62101 | 1.61629 | ||
27115 | 2010.01.27 20:47 | sell | 11175 | 0.10 | 1.61777 | 1.62101 | 1.61629 | ||
27116 | 2010.01.27 20:50 | buy | 11174 | 0.10 | 1.61895 | 1.61600 | 1.62072 | ||
27117 | 2010.01.27 20:50 | buy | 11176 | 0.10 | 1.61954 | 1.61600 | 1.62072 | ||
27118 | 2010.01.27 20:50 | sell stop | 11180 | 0.10 | 1.61659 | 1.62101 | 1.61629 | ||
27119 | 2010.01.27 20:50 | sell stop | 11181 | 0.10 | 1.61718 | 1.62101 | 1.61629 | ||
27120 | 2010.01.27 20:50 | sell stop | 11182 | 0.10 | 1.61777 | 1.62101 | 1.61629 | ||
27121 | 2010.01.27 20:50 | sell stop | 11183 | 0.10 | 1.61836 | 1.62101 | 1.61629 | ||
27122 | 2010.01.27 20:57 | sell | 11182 | 0.10 | 1.61777 | 1.62101 | 1.61629 | ||
27123 | 2010.01.27 20:57 | sell | 11183 | 0.10 | 1.61836 | 1.62101 | 1.61629 | ||
27124 | 2010.01.27 20:57 | buy stop | 11184 | 0.10 | 1.62013 | 1.61600 | 1.62072 | ||
27125 | 2010.01.27 20:57 | buy stop | 11185 | 0.10 | 1.61954 | 1.61600 | 1.62072 | ||
27126 | 2010.01.27 20:57 | buy stop | 11186 | 0.10 | 1.61895 | 1.61600 | 1.62072 | ||
27127 | 2010.01.27 20:57 | buy stop | 11187 | 0.10 | 1.61836 | 1.61600 | 1.62072 | ||
27128 | 2010.01.27 21:07 | buy | 11187 | 0.10 | 1.61836 | 1.61600 | 1.62072 | ||
27129 | 2010.01.27 21:07 | sell stop | 11188 | 0.10 | 1.61659 | 1.62101 | 1.61629 | ||
27130 | 2010.01.27 21:07 | sell stop | 11189 | 0.10 | 1.61718 | 1.62101 | 1.61629 | ||
27131 | 2010.01.27 21:07 | sell stop | 11190 | 0.10 | 1.61777 | 1.62101 | 1.61629 | ||
27132 | 2010.01.27 21:10 | sell | 11177 | 0.10 | 1.61718 | 1.62101 | 1.61629 | ||
27133 | 2010.01.27 21:10 | sell | 11179 | 0.10 | 1.61659 | 1.62101 | 1.61629 | ||
27134 | 2010.01.27 21:10 | sell | 11180 | 0.10 | 1.61659 | 1.62101 | 1.61629 | ||
27135 | 2010.01.27 21:10 | sell | 11181 | 0.10 | 1.61718 | 1.62101 | 1.61629 | ||
27136 | 2010.01.27 21:10 | sell | 11188 | 0.10 | 1.61659 | 1.62101 | 1.61629 | ||
27137 | 2010.01.27 21:10 | sell | 11189 | 0.10 | 1.61718 | 1.62101 | 1.61629 | ||
27138 | 2010.01.27 21:10 | sell | 11190 | 0.10 | 1.61777 | 1.62101 | 1.61629 | ||
27139 | 2010.01.27 21:10 | buy stop | 11191 | 0.10 | 1.62013 | 1.61600 | 1.62072 | ||
27140 | 2010.01.27 21:10 | buy stop | 11192 | 0.10 | 1.61954 | 1.61600 | 1.62072 | ||
27141 | 2010.01.27 21:10 | buy stop | 11193 | 0.10 | 1.61895 | 1.61600 | 1.62072 | ||
27142 | 2010.01.27 21:10 | buy stop | 11194 | 0.10 | 1.61836 | 1.61600 | 1.62072 | ||
27143 | 2010.01.27 21:12 | buy stop | 11195 | 0.10 | 1.62013 | 1.61600 | 1.62072 | ||
27144 | 2010.01.27 21:12 | buy stop | 11196 | 0.10 | 1.61954 | 1.61600 | 1.62072 | ||
27145 | 2010.01.27 21:12 | buy stop | 11197 | 0.10 | 1.61895 | 1.61600 | 1.62072 | ||
27146 | 2010.01.27 21:12 | buy stop | 11198 | 0.10 | 1.61836 | 1.61600 | 1.62072 | ||
27147 | 2010.01.27 21:15 | s/l | 11174 | 0.10 | 1.61600 | 1.61600 | 1.62072 | -29.50 | 3940.32 |
27148 | 2010.01.27 21:15 | t/p | 11175 | 0.10 | 1.61629 | 1.62101 | 1.61629 | 14.80 | 3955.12 |
27149 | 2010.01.27 21:15 | s/l | 11176 | 0.10 | 1.61600 | 1.61600 | 1.62072 | -35.40 | 3919.72 |
27150 | 2010.01.27 21:15 | t/p | 11177 | 0.10 | 1.61629 | 1.62101 | 1.61629 | 8.90 | 3928.62 |
27151 | 2010.01.27 21:15 | t/p | 11179 | 0.10 | 1.61629 | 1.62101 | 1.61629 | 3.00 | 3931.62 |
27152 | 2010.01.27 21:15 | t/p | 11180 | 0.10 | 1.61629 | 1.62101 | 1.61629 | 3.00 | 3934.62 |
27153 | 2010.01.27 21:15 | t/p | 11181 | 0.10 | 1.61629 | 1.62101 | 1.61629 | 8.90 | 3943.52 |
27154 | 2010.01.27 21:15 | t/p | 11182 | 0.10 | 1.61629 | 1.62101 | 1.61629 | 14.80 | 3958.32 |
27155 | 2010.01.27 21:15 | t/p | 11183 | 0.10 | 1.61629 | 1.62101 | 1.61629 | 20.70 | 3979.02 |
27156 | 2010.01.27 21:15 | s/l | 11187 | 0.10 | 1.61600 | 1.61600 | 1.62072 | -23.60 | 3955.42 |
27157 | 2010.01.27 21:15 | t/p | 11188 | 0.10 | 1.61629 | 1.62101 | 1.61629 | 3.00 | 3958.42 |
27158 | 2010.01.27 21:15 | t/p | 11189 | 0.10 | 1.61629 | 1.62101 | 1.61629 | 8.90 | 3967.32 |
27159 | 2010.01.27 21:15 | t/p | 11190 | 0.10 | 1.61629 | 1.62101 | 1.61629 | 14.80 | 3982.12 |
27160 | 2010.01.27 21:15 | delete | 11178 | 0.10 | 1.62013 | 1.61600 | 1.62072 | ||
27161 | 2010.01.27 21:15 | delete | 11185 | 0.10 | 1.61954 | 1.61600 | 1.62072 | ||
27162 | 2010.01.27 21:15 | delete | 11191 | 0.10 | 1.62013 | 1.61600 | 1.62072 | ||
27163 | 2010.01.27 21:15 | delete | 11193 | 0.10 | 1.61895 | 1.61600 | 1.62072 | ||
27164 | 2010.01.27 21:15 | delete | 11195 | 0.10 | 1.62013 | 1.61600 | 1.62072 | ||
27165 | 2010.01.27 21:15 | delete | 11197 | 0.10 | 1.61895 | 1.61600 | 1.62072 | ||
27166 | 2010.01.27 21:17 | delete | 11184 | 0.10 | 1.62013 | 1.61600 | 1.62072 | ||
27167 | 2010.01.27 21:17 | delete | 11192 | 0.10 | 1.61954 | 1.61600 | 1.62072 | ||
27168 | 2010.01.27 21:17 | delete | 11196 | 0.10 | 1.61954 | 1.61600 | 1.62072 | ||
27169 | 2010.01.27 21:20 | delete | 11186 | 0.10 | 1.61895 | 1.61600 | 1.62072 | ||
27170 | 2010.01.27 21:20 | delete | 11198 | 0.10 | 1.61836 | 1.61600 | 1.62072 | ||
27171 | 2010.01.27 21:22 | delete | 11194 | 0.10 | 1.61836 | 1.61600 | 1.62072 | ||
27172 | 2010.01.27 21:25 | buy stop | 11199 | 0.10 | 1.61488 | 1.61193 | 1.61665 | ||
27173 | 2010.01.27 21:25 | sell stop | 11200 | 0.10 | 1.61370 | 1.61694 | 1.61222 | ||
27174 | 2010.01.27 21:25 | buy stop | 11201 | 0.10 | 1.61547 | 1.61193 | 1.61665 | ||
27175 | 2010.01.27 21:25 | sell stop | 11202 | 0.10 | 1.61311 | 1.61694 | 1.61222 | ||
27176 | 2010.01.27 21:25 | buy stop | 11203 | 0.10 | 1.61606 | 1.61193 | 1.61665 | ||
27177 | 2010.01.27 21:25 | sell stop | 11204 | 0.10 | 1.61252 | 1.61694 | 1.61222 | ||
27178 | 2010.01.27 21:27 | buy | 11199 | 0.10 | 1.61488 | 1.61193 | 1.61665 | ||
27179 | 2010.01.27 21:27 | buy | 11201 | 0.10 | 1.61547 | 1.61193 | 1.61665 | ||
27180 | 2010.01.27 21:27 | close | 11199 | 0.10 | 1.61524 | 1.61193 | 1.61665 | 3.60 | 3985.72 |
27181 | 2010.01.27 21:27 | close | 11201 | 0.10 | 1.61524 | 1.61193 | 1.61665 | -2.30 | 3983.42 |
27182 | 2010.01.27 21:27 | delete | 11203 | 0.10 | 1.61606 | 1.61193 | 1.61665 | ||
27183 | 2010.01.27 21:27 | delete | 11200 | 0.10 | 1.61370 | 1.61694 | 1.61222 | ||
27184 | 2010.01.27 21:27 | delete | 11204 | 0.10 | 1.61252 | 1.61694 | 1.61222 | ||
27185 | 2010.01.27 21:30 | delete | 11202 | 0.10 | 1.61311 | 1.61694 | 1.61222 | ||
27186 | 2010.01.27 21:32 | buy stop | 11205 | 0.10 | 1.61617 | 1.61322 | 1.61794 | ||
27187 | 2010.01.27 21:32 | sell stop | 11206 | 0.10 | 1.61499 | 1.61823 | 1.61351 | ||
27188 | 2010.01.27 21:32 | buy stop | 11207 | 0.10 | 1.61676 | 1.61322 | 1.61794 | ||
27189 | 2010.01.27 21:32 | sell stop | 11208 | 0.10 | 1.61440 | 1.61823 | 1.61351 | ||
27190 | 2010.01.27 21:32 | buy stop | 11209 | 0.10 | 1.61735 | 1.61322 | 1.61794 | ||
27191 | 2010.01.27 21:32 | sell stop | 11210 | 0.10 | 1.61381 | 1.61823 | 1.61351 | ||
27192 | 2010.01.27 21:40 | buy | 11205 | 0.10 | 1.61617 | 1.61322 | 1.61794 | ||
27193 | 2010.01.27 21:40 | sell stop | 11211 | 0.10 | 1.61381 | 1.61823 | 1.61351 | ||
27194 | 2010.01.27 21:40 | sell stop | 11212 | 0.10 | 1.61440 | 1.61823 | 1.61351 | ||
27195 | 2010.01.27 21:40 | sell stop | 11213 | 0.10 | 1.61499 | 1.61823 | 1.61351 | ||
27196 | 2010.01.27 21:40 | sell stop | 11214 | 0.10 | 1.61558 | 1.61823 | 1.61351 | ||
27197 | 2010.01.27 21:45 | buy | 11207 | 0.10 | 1.61676 | 1.61322 | 1.61794 | ||
27198 | 2010.01.27 21:45 | close | 11205 | 0.10 | 1.61659 | 1.61322 | 1.61794 | 4.20 | 3987.62 |
27199 | 2010.01.27 21:45 | close | 11207 | 0.10 | 1.61659 | 1.61322 | 1.61794 | -1.70 | 3985.92 |
27200 | 2010.01.27 21:45 | delete | 11209 | 0.10 | 1.61735 | 1.61322 | 1.61794 | ||
27201 | 2010.01.27 21:45 | delete | 11211 | 0.10 | 1.61381 | 1.61823 | 1.61351 | ||
27202 | 2010.01.27 21:45 | delete | 11213 | 0.10 | 1.61499 | 1.61823 | 1.61351 | ||
27203 | 2010.01.27 21:47 | delete | 11206 | 0.10 | 1.61499 | 1.61823 | 1.61351 | ||
27204 | 2010.01.27 21:47 | delete | 11210 | 0.10 | 1.61381 | 1.61823 | 1.61351 | ||
27205 | 2010.01.27 21:47 | delete | 11214 | 0.10 | 1.61558 | 1.61823 | 1.61351 | ||
27206 | 2010.01.27 21:50 | delete | 11208 | 0.10 | 1.61440 | 1.61823 | 1.61351 | ||
27207 | 2010.01.27 21:52 | delete | 11212 | 0.10 | 1.61440 | 1.61823 | 1.61351 | ||
27208 | 2010.01.27 21:55 | buy stop | 11215 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27209 | 2010.01.27 21:55 | sell stop | 11216 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27210 | 2010.01.27 21:55 | buy stop | 11217 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27211 | 2010.01.27 21:55 | sell stop | 11218 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27212 | 2010.01.27 21:55 | buy stop | 11219 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27213 | 2010.01.27 21:55 | sell stop | 11220 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27214 | 2010.01.27 21:59 | sell | 11216 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27215 | 2010.01.27 22:02 | sell | 11218 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27216 | 2010.01.27 22:02 | buy stop | 11221 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27217 | 2010.01.27 22:02 | buy stop | 11222 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27218 | 2010.01.27 22:02 | buy stop | 11223 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27219 | 2010.01.27 22:02 | buy stop | 11224 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27220 | 2010.01.27 22:07 | delete | 11215 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27221 | 2010.01.27 22:07 | delete | 11217 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27222 | 2010.01.27 22:07 | delete | 11219 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27223 | 2010.01.27 22:07 | delete | 11221 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27224 | 2010.01.27 22:07 | delete | 11223 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27225 | 2010.01.27 22:10 | buy stop | 11225 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27226 | 2010.01.27 22:10 | buy stop | 11226 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27227 | 2010.01.27 22:10 | buy stop | 11227 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27228 | 2010.01.27 22:10 | buy stop | 11228 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27229 | 2010.01.27 22:50 | buy | 11224 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27230 | 2010.01.27 22:50 | buy | 11228 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27231 | 2010.01.27 22:50 | sell stop | 11229 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27232 | 2010.01.27 22:50 | sell stop | 11230 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27233 | 2010.01.27 22:50 | sell stop | 11231 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27234 | 2010.01.27 23:02 | sell | 11231 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27235 | 2010.01.27 23:02 | buy stop | 11232 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27236 | 2010.01.27 23:02 | buy stop | 11233 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27237 | 2010.01.27 23:02 | buy stop | 11234 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27238 | 2010.01.27 23:02 | buy stop | 11235 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27239 | 2010.01.27 23:15 | buy | 11235 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27240 | 2010.01.27 23:15 | sell stop | 11236 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27241 | 2010.01.27 23:15 | sell stop | 11237 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27242 | 2010.01.27 23:15 | sell stop | 11238 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27243 | 2010.01.27 23:45 | buy | 11227 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27244 | 2010.01.27 23:45 | buy | 11234 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27245 | 2010.01.27 23:45 | sell stop | 11239 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27246 | 2010.01.27 23:45 | sell stop | 11240 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27247 | 2010.01.27 23:45 | sell stop | 11241 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27248 | 2010.01.27 23:45 | sell stop | 11242 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27249 | 2010.01.27 23:47 | sell stop | 11243 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27250 | 2010.01.27 23:47 | sell stop | 11244 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27251 | 2010.01.27 23:47 | sell stop | 11245 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27252 | 2010.01.27 23:47 | sell stop | 11246 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27253 | 2010.01.28 00:10 | sell | 11242 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27254 | 2010.01.28 00:10 | sell | 11246 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27255 | 2010.01.28 00:10 | buy stop | 11247 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27256 | 2010.01.28 00:10 | buy stop | 11248 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27257 | 2010.01.28 00:10 | buy stop | 11249 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27258 | 2010.01.28 00:20 | sell | 11238 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27259 | 2010.01.28 00:20 | sell | 11241 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27260 | 2010.01.28 00:20 | sell | 11245 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27261 | 2010.01.28 00:20 | buy stop | 11250 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27262 | 2010.01.28 00:20 | buy stop | 11251 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27263 | 2010.01.28 00:20 | buy stop | 11252 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27264 | 2010.01.28 00:20 | buy stop | 11253 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27265 | 2010.01.28 00:22 | buy stop | 11254 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27266 | 2010.01.28 00:22 | buy stop | 11255 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27267 | 2010.01.28 00:22 | buy stop | 11256 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27268 | 2010.01.28 00:22 | buy stop | 11257 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27269 | 2010.01.28 00:27 | buy | 11253 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27270 | 2010.01.28 00:27 | buy | 11257 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27271 | 2010.01.28 00:27 | sell stop | 11258 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27272 | 2010.01.28 00:27 | sell stop | 11259 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27273 | 2010.01.28 00:27 | sell stop | 11260 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27274 | 2010.01.28 00:40 | buy | 11249 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27275 | 2010.01.28 00:40 | buy | 11252 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27276 | 2010.01.28 00:40 | buy | 11256 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27277 | 2010.01.28 00:40 | sell stop | 11261 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27278 | 2010.01.28 00:40 | sell stop | 11262 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27279 | 2010.01.28 00:40 | sell stop | 11263 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27280 | 2010.01.28 00:40 | sell stop | 11264 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27281 | 2010.01.28 00:43 | sell stop | 11265 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27282 | 2010.01.28 00:43 | sell stop | 11266 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27283 | 2010.01.28 00:43 | sell stop | 11267 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27284 | 2010.01.28 00:43 | sell stop | 11268 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27285 | 2010.01.28 01:40 | sell | 11264 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27286 | 2010.01.28 01:40 | sell | 11268 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27287 | 2010.01.28 01:40 | buy stop | 11269 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27288 | 2010.01.28 01:40 | buy stop | 11270 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27289 | 2010.01.28 01:45 | sell | 11260 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27290 | 2010.01.28 01:45 | sell | 11263 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27291 | 2010.01.28 01:45 | sell | 11267 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27292 | 2010.01.28 01:45 | buy stop | 11271 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27293 | 2010.01.28 01:45 | buy stop | 11272 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27294 | 2010.01.28 01:45 | buy stop | 11273 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27295 | 2010.01.28 01:45 | buy stop | 11274 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27296 | 2010.01.28 01:47 | buy stop | 11275 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27297 | 2010.01.28 01:47 | buy stop | 11276 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27298 | 2010.01.28 01:47 | buy stop | 11277 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27299 | 2010.01.28 01:47 | buy stop | 11278 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27300 | 2010.01.28 01:50 | sell | 11230 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27301 | 2010.01.28 01:50 | sell | 11237 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27302 | 2010.01.28 01:50 | sell | 11240 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27303 | 2010.01.28 01:50 | sell | 11244 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27304 | 2010.01.28 01:50 | sell | 11259 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27305 | 2010.01.28 01:50 | sell | 11262 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27306 | 2010.01.28 01:50 | sell | 11266 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27307 | 2010.01.28 01:50 | buy stop | 11279 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27308 | 2010.01.28 01:50 | buy stop | 11280 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27309 | 2010.01.28 01:50 | buy stop | 11281 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27310 | 2010.01.28 01:50 | buy stop | 11282 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27311 | 2010.01.28 01:52 | buy stop | 11283 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27312 | 2010.01.28 01:52 | buy stop | 11284 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27313 | 2010.01.28 01:52 | buy stop | 11285 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27314 | 2010.01.28 01:52 | buy stop | 11286 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27315 | 2010.01.28 01:55 | buy stop | 11287 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27316 | 2010.01.28 01:55 | buy stop | 11288 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27317 | 2010.01.28 01:55 | buy stop | 11289 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27318 | 2010.01.28 01:55 | buy stop | 11290 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27319 | 2010.01.28 01:57 | buy stop | 11291 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27320 | 2010.01.28 01:57 | buy stop | 11292 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27321 | 2010.01.28 01:57 | buy stop | 11293 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27322 | 2010.01.28 01:57 | buy stop | 11294 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27323 | 2010.01.28 02:10 | buy | 11274 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27324 | 2010.01.28 02:10 | buy | 11278 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27325 | 2010.01.28 02:10 | buy | 11282 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27326 | 2010.01.28 02:10 | buy | 11286 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27327 | 2010.01.28 02:10 | buy | 11290 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27328 | 2010.01.28 02:10 | buy | 11294 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27329 | 2010.01.28 02:10 | sell stop | 11295 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27330 | 2010.01.28 02:10 | sell stop | 11296 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27331 | 2010.01.28 02:10 | sell stop | 11297 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27332 | 2010.01.28 02:12 | sell stop | 11298 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27333 | 2010.01.28 02:12 | sell stop | 11299 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27334 | 2010.01.28 02:12 | sell stop | 11300 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27335 | 2010.01.28 02:15 | buy | 11273 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27336 | 2010.01.28 02:15 | buy | 11277 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27337 | 2010.01.28 02:15 | buy | 11281 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27338 | 2010.01.28 02:15 | buy | 11285 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27339 | 2010.01.28 02:15 | buy | 11289 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27340 | 2010.01.28 02:15 | buy | 11293 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27341 | 2010.01.28 02:15 | sell stop | 11301 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27342 | 2010.01.28 02:15 | sell stop | 11302 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27343 | 2010.01.28 02:15 | sell stop | 11303 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27344 | 2010.01.28 02:15 | sell stop | 11304 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27345 | 2010.01.28 02:17 | sell stop | 11305 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27346 | 2010.01.28 02:17 | sell stop | 11306 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27347 | 2010.01.28 02:17 | sell stop | 11307 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27348 | 2010.01.28 02:17 | sell stop | 11308 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27349 | 2010.01.28 02:20 | buy | 11222 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27350 | 2010.01.28 02:20 | buy | 11226 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27351 | 2010.01.28 02:20 | buy | 11233 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27352 | 2010.01.28 02:20 | buy | 11248 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27353 | 2010.01.28 02:20 | buy | 11251 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27354 | 2010.01.28 02:20 | buy | 11255 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27355 | 2010.01.28 02:20 | buy | 11270 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27356 | 2010.01.28 02:20 | buy | 11272 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27357 | 2010.01.28 02:20 | buy | 11276 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27358 | 2010.01.28 02:20 | buy | 11280 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27359 | 2010.01.28 02:20 | buy | 11284 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27360 | 2010.01.28 02:20 | buy | 11288 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27361 | 2010.01.28 02:20 | buy | 11292 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27362 | 2010.01.28 02:20 | sell stop | 11309 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27363 | 2010.01.28 02:20 | sell stop | 11310 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27364 | 2010.01.28 02:20 | sell stop | 11311 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27365 | 2010.01.28 02:20 | sell stop | 11312 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27366 | 2010.01.28 02:22 | sell stop | 11313 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27367 | 2010.01.28 02:22 | sell stop | 11314 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27368 | 2010.01.28 02:22 | sell stop | 11315 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27369 | 2010.01.28 02:22 | sell stop | 11316 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27370 | 2010.01.28 02:25 | sell stop | 11317 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27371 | 2010.01.28 02:25 | sell stop | 11318 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27372 | 2010.01.28 02:25 | sell stop | 11319 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27373 | 2010.01.28 02:25 | sell stop | 11320 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27374 | 2010.01.28 02:27 | sell stop | 11321 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27375 | 2010.01.28 02:27 | sell stop | 11322 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27376 | 2010.01.28 02:27 | sell stop | 11323 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27377 | 2010.01.28 02:27 | sell stop | 11324 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27378 | 2010.01.28 02:30 | sell stop | 11325 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27379 | 2010.01.28 02:30 | sell stop | 11326 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27380 | 2010.01.28 02:30 | sell stop | 11327 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27381 | 2010.01.28 02:30 | sell stop | 11328 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27382 | 2010.01.28 02:32 | sell stop | 11329 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27383 | 2010.01.28 02:32 | sell stop | 11330 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27384 | 2010.01.28 02:32 | sell stop | 11331 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27385 | 2010.01.28 02:32 | sell stop | 11332 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27386 | 2010.01.28 02:35 | sell | 11304 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27387 | 2010.01.28 02:35 | sell | 11308 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27388 | 2010.01.28 02:35 | sell | 11312 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27389 | 2010.01.28 02:35 | sell | 11316 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27390 | 2010.01.28 02:35 | sell | 11320 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27391 | 2010.01.28 02:35 | sell | 11324 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27392 | 2010.01.28 02:35 | sell | 11328 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27393 | 2010.01.28 02:35 | sell | 11332 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27394 | 2010.01.28 02:35 | buy stop | 11333 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27395 | 2010.01.28 02:35 | buy stop | 11334 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27396 | 2010.01.28 02:35 | buy stop | 11335 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27397 | 2010.01.28 02:35 | sell stop | 11336 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27398 | 2010.01.28 02:35 | sell stop | 11337 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27399 | 2010.01.28 02:35 | sell stop | 11338 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27400 | 2010.01.28 02:37 | buy | 11335 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27401 | 2010.01.28 02:37 | buy stop | 11339 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27402 | 2010.01.28 02:37 | sell stop | 11340 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27403 | 2010.01.28 02:37 | sell stop | 11341 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27404 | 2010.01.28 02:37 | sell stop | 11342 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27405 | 2010.01.28 02:37 | sell stop | 11343 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27406 | 2010.01.28 02:40 | sell | 11297 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27407 | 2010.01.28 02:40 | sell | 11300 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27408 | 2010.01.28 02:40 | sell | 11303 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27409 | 2010.01.28 02:40 | sell | 11307 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27410 | 2010.01.28 02:40 | sell | 11311 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27411 | 2010.01.28 02:40 | sell | 11315 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27412 | 2010.01.28 02:40 | sell | 11319 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27413 | 2010.01.28 02:40 | sell | 11323 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27414 | 2010.01.28 02:40 | sell | 11327 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27415 | 2010.01.28 02:40 | sell | 11331 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27416 | 2010.01.28 02:40 | sell | 11338 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27417 | 2010.01.28 02:40 | sell | 11342 | 0.10 | 1.61666 | 1.61990 | 1.61518 | ||
27418 | 2010.01.28 02:40 | sell | 11343 | 0.10 | 1.61725 | 1.61990 | 1.61518 | ||
27419 | 2010.01.28 02:40 | buy stop | 11344 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27420 | 2010.01.28 02:40 | buy stop | 11345 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27421 | 2010.01.28 02:40 | buy stop | 11346 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27422 | 2010.01.28 02:40 | buy stop | 11347 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27423 | 2010.01.28 02:40 | sell stop | 11348 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27424 | 2010.01.28 02:40 | sell stop | 11349 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27425 | 2010.01.28 02:42 | buy stop | 11350 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27426 | 2010.01.28 02:42 | buy stop | 11351 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27427 | 2010.01.28 02:42 | buy stop | 11352 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27428 | 2010.01.28 02:42 | sell stop | 11353 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27429 | 2010.01.28 02:42 | sell stop | 11354 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27430 | 2010.01.28 02:45 | sell | 11220 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27431 | 2010.01.28 02:45 | sell | 11229 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27432 | 2010.01.28 02:45 | sell | 11236 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27433 | 2010.01.28 02:45 | sell | 11239 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27434 | 2010.01.28 02:45 | sell | 11243 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27435 | 2010.01.28 02:45 | sell | 11258 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27436 | 2010.01.28 02:45 | sell | 11261 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27437 | 2010.01.28 02:45 | sell | 11265 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27438 | 2010.01.28 02:45 | sell | 11295 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27439 | 2010.01.28 02:45 | sell | 11296 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27440 | 2010.01.28 02:45 | sell | 11298 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27441 | 2010.01.28 02:45 | sell | 11299 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27442 | 2010.01.28 02:45 | sell | 11301 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27443 | 2010.01.28 02:45 | sell | 11302 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27444 | 2010.01.28 02:45 | sell | 11305 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27445 | 2010.01.28 02:45 | sell | 11306 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27446 | 2010.01.28 02:45 | sell | 11309 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27447 | 2010.01.28 02:45 | sell | 11310 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27448 | 2010.01.28 02:45 | sell | 11313 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27449 | 2010.01.28 02:45 | sell | 11314 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27450 | 2010.01.28 02:45 | sell | 11317 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27451 | 2010.01.28 02:45 | sell | 11318 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27452 | 2010.01.28 02:45 | sell | 11321 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27453 | 2010.01.28 02:45 | sell | 11322 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27454 | 2010.01.28 02:45 | sell | 11325 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27455 | 2010.01.28 02:45 | sell | 11326 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27456 | 2010.01.28 02:45 | sell | 11329 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27457 | 2010.01.28 02:45 | sell | 11330 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27458 | 2010.01.28 02:45 | sell | 11336 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27459 | 2010.01.28 02:45 | sell | 11337 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27460 | 2010.01.28 02:45 | sell | 11340 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27461 | 2010.01.28 02:45 | sell | 11341 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27462 | 2010.01.28 02:45 | sell | 11348 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27463 | 2010.01.28 02:45 | sell | 11349 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27464 | 2010.01.28 02:45 | sell | 11353 | 0.10 | 1.61548 | 1.61990 | 1.61518 | ||
27465 | 2010.01.28 02:45 | sell | 11354 | 0.10 | 1.61607 | 1.61990 | 1.61518 | ||
27466 | 2010.01.28 02:45 | buy stop | 11355 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27467 | 2010.01.28 02:45 | buy stop | 11356 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27468 | 2010.01.28 02:45 | buy stop | 11357 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27469 | 2010.01.28 02:45 | buy stop | 11358 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27470 | 2010.01.28 02:47 | buy stop | 11359 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27471 | 2010.01.28 02:47 | buy stop | 11360 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27472 | 2010.01.28 02:47 | buy stop | 11361 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27473 | 2010.01.28 02:47 | buy stop | 11362 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27474 | 2010.01.28 02:50 | t/p | 11216 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.05 | 3999.97 |
27475 | 2010.01.28 02:50 | t/p | 11218 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.15 | 4008.12 |
27476 | 2010.01.28 02:50 | t/p | 11220 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 4011.12 |
27477 | 2010.01.28 02:50 | s/l | 11222 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -35.40 | 3975.72 |
27478 | 2010.01.28 02:50 | s/l | 11224 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -23.57 | 3952.15 |
27479 | 2010.01.28 02:50 | s/l | 11226 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -35.40 | 3916.75 |
27480 | 2010.01.28 02:50 | s/l | 11227 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -29.47 | 3887.28 |
27481 | 2010.01.28 02:50 | s/l | 11228 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -23.57 | 3863.71 |
27482 | 2010.01.28 02:50 | t/p | 11229 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3866.71 |
27483 | 2010.01.28 02:50 | t/p | 11230 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3875.61 |
27484 | 2010.01.28 02:50 | t/p | 11231 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.05 | 3889.66 |
27485 | 2010.01.28 02:50 | s/l | 11233 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -35.40 | 3854.26 |
27486 | 2010.01.28 02:50 | s/l | 11234 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -29.47 | 3824.79 |
27487 | 2010.01.28 02:50 | s/l | 11235 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -23.57 | 3801.22 |
27488 | 2010.01.28 02:50 | t/p | 11236 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3804.22 |
27489 | 2010.01.28 02:50 | t/p | 11237 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3813.12 |
27490 | 2010.01.28 02:50 | t/p | 11238 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3827.92 |
27491 | 2010.01.28 02:50 | t/p | 11239 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3830.92 |
27492 | 2010.01.28 02:50 | t/p | 11240 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3839.82 |
27493 | 2010.01.28 02:50 | t/p | 11241 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3854.62 |
27494 | 2010.01.28 02:50 | t/p | 11242 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 20.70 | 3875.32 |
27495 | 2010.01.28 02:50 | t/p | 11243 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3878.32 |
27496 | 2010.01.28 02:50 | t/p | 11244 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3887.22 |
27497 | 2010.01.28 02:50 | t/p | 11245 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3902.02 |
27498 | 2010.01.28 02:50 | t/p | 11246 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 20.70 | 3922.72 |
27499 | 2010.01.28 02:50 | s/l | 11248 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -35.40 | 3887.32 |
27500 | 2010.01.28 02:50 | s/l | 11249 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -29.50 | 3857.82 |
27501 | 2010.01.28 02:50 | s/l | 11251 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -35.40 | 3822.42 |
27502 | 2010.01.28 02:50 | s/l | 11252 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -29.50 | 3792.92 |
27503 | 2010.01.28 02:50 | s/l | 11253 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -23.60 | 3769.32 |
27504 | 2010.01.28 02:50 | s/l | 11255 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -35.40 | 3733.92 |
27505 | 2010.01.28 02:50 | s/l | 11256 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -29.50 | 3704.42 |
27506 | 2010.01.28 02:50 | s/l | 11257 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -23.60 | 3680.82 |
27507 | 2010.01.28 02:50 | t/p | 11258 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3683.82 |
27508 | 2010.01.28 02:50 | t/p | 11259 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3692.72 |
27509 | 2010.01.28 02:50 | t/p | 11260 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3707.52 |
27510 | 2010.01.28 02:50 | t/p | 11261 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3710.52 |
27511 | 2010.01.28 02:50 | t/p | 11262 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3719.42 |
27512 | 2010.01.28 02:50 | t/p | 11263 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3734.22 |
27513 | 2010.01.28 02:50 | t/p | 11264 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 20.70 | 3754.92 |
27514 | 2010.01.28 02:50 | t/p | 11265 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3757.92 |
27515 | 2010.01.28 02:50 | t/p | 11266 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3766.82 |
27516 | 2010.01.28 02:50 | t/p | 11267 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3781.62 |
27517 | 2010.01.28 02:50 | t/p | 11268 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 20.70 | 3802.32 |
27518 | 2010.01.28 02:50 | s/l | 11270 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -35.40 | 3766.92 |
27519 | 2010.01.28 02:50 | s/l | 11272 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -35.40 | 3731.52 |
27520 | 2010.01.28 02:50 | s/l | 11273 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -29.50 | 3702.02 |
27521 | 2010.01.28 02:50 | s/l | 11274 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -23.60 | 3678.42 |
27522 | 2010.01.28 02:50 | s/l | 11276 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -35.40 | 3643.02 |
27523 | 2010.01.28 02:50 | s/l | 11277 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -29.50 | 3613.52 |
27524 | 2010.01.28 02:50 | s/l | 11278 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -23.60 | 3589.92 |
27525 | 2010.01.28 02:50 | s/l | 11280 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -35.40 | 3554.52 |
27526 | 2010.01.28 02:50 | s/l | 11281 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -29.50 | 3525.02 |
27527 | 2010.01.28 02:50 | s/l | 11282 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -23.60 | 3501.42 |
27528 | 2010.01.28 02:50 | s/l | 11284 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -35.40 | 3466.02 |
27529 | 2010.01.28 02:50 | s/l | 11285 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -29.50 | 3436.52 |
27530 | 2010.01.28 02:50 | s/l | 11286 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -23.60 | 3412.92 |
27531 | 2010.01.28 02:50 | s/l | 11288 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -35.40 | 3377.52 |
27532 | 2010.01.28 02:50 | s/l | 11289 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -29.50 | 3348.02 |
27533 | 2010.01.28 02:50 | s/l | 11290 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -23.60 | 3324.42 |
27534 | 2010.01.28 02:50 | s/l | 11292 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -35.40 | 3289.02 |
27535 | 2010.01.28 02:50 | s/l | 11293 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -29.50 | 3259.52 |
27536 | 2010.01.28 02:50 | s/l | 11294 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -23.60 | 3235.92 |
27537 | 2010.01.28 02:50 | t/p | 11295 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3238.92 |
27538 | 2010.01.28 02:50 | t/p | 11296 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3247.82 |
27539 | 2010.01.28 02:50 | t/p | 11297 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3262.62 |
27540 | 2010.01.28 02:50 | t/p | 11298 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3265.62 |
27541 | 2010.01.28 02:50 | t/p | 11299 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3274.52 |
27542 | 2010.01.28 02:50 | t/p | 11300 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3289.32 |
27543 | 2010.01.28 02:50 | t/p | 11301 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3292.32 |
27544 | 2010.01.28 02:50 | t/p | 11302 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3301.22 |
27545 | 2010.01.28 02:50 | t/p | 11303 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3316.02 |
27546 | 2010.01.28 02:50 | t/p | 11304 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 20.70 | 3336.72 |
27547 | 2010.01.28 02:50 | t/p | 11305 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3339.72 |
27548 | 2010.01.28 02:50 | t/p | 11306 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3348.62 |
27549 | 2010.01.28 02:50 | t/p | 11307 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3363.42 |
27550 | 2010.01.28 02:50 | t/p | 11308 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 20.70 | 3384.12 |
27551 | 2010.01.28 02:50 | t/p | 11309 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3387.12 |
27552 | 2010.01.28 02:50 | t/p | 11310 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3396.02 |
27553 | 2010.01.28 02:50 | t/p | 11311 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3410.82 |
27554 | 2010.01.28 02:50 | t/p | 11312 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 20.70 | 3431.52 |
27555 | 2010.01.28 02:50 | t/p | 11313 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3434.52 |
27556 | 2010.01.28 02:50 | t/p | 11314 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3443.42 |
27557 | 2010.01.28 02:50 | t/p | 11315 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3458.22 |
27558 | 2010.01.28 02:50 | t/p | 11316 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 20.70 | 3478.92 |
27559 | 2010.01.28 02:50 | t/p | 11317 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3481.92 |
27560 | 2010.01.28 02:50 | t/p | 11318 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3490.82 |
27561 | 2010.01.28 02:50 | t/p | 11319 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3505.62 |
27562 | 2010.01.28 02:50 | t/p | 11320 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 20.70 | 3526.32 |
27563 | 2010.01.28 02:50 | t/p | 11321 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3529.32 |
27564 | 2010.01.28 02:50 | t/p | 11322 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3538.22 |
27565 | 2010.01.28 02:50 | t/p | 11323 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3553.02 |
27566 | 2010.01.28 02:50 | t/p | 11324 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 20.70 | 3573.72 |
27567 | 2010.01.28 02:50 | t/p | 11325 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3576.72 |
27568 | 2010.01.28 02:50 | t/p | 11326 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3585.62 |
27569 | 2010.01.28 02:50 | t/p | 11327 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3600.42 |
27570 | 2010.01.28 02:50 | t/p | 11328 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 20.70 | 3621.12 |
27571 | 2010.01.28 02:50 | t/p | 11329 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3624.12 |
27572 | 2010.01.28 02:50 | t/p | 11330 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3633.02 |
27573 | 2010.01.28 02:50 | t/p | 11331 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3647.82 |
27574 | 2010.01.28 02:50 | t/p | 11332 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 20.70 | 3668.52 |
27575 | 2010.01.28 02:50 | s/l | 11335 | 0.10 | 1.61489 | 1.61489 | 1.61961 | -29.50 | 3639.02 |
27576 | 2010.01.28 02:50 | t/p | 11336 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3642.02 |
27577 | 2010.01.28 02:50 | t/p | 11337 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3650.92 |
27578 | 2010.01.28 02:50 | t/p | 11338 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3665.72 |
27579 | 2010.01.28 02:50 | t/p | 11340 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3668.72 |
27580 | 2010.01.28 02:50 | t/p | 11341 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3677.62 |
27581 | 2010.01.28 02:50 | t/p | 11342 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 14.80 | 3692.42 |
27582 | 2010.01.28 02:50 | t/p | 11343 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 20.70 | 3713.12 |
27583 | 2010.01.28 02:50 | t/p | 11348 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3716.12 |
27584 | 2010.01.28 02:50 | t/p | 11349 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3725.02 |
27585 | 2010.01.28 02:50 | t/p | 11353 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 3.00 | 3728.02 |
27586 | 2010.01.28 02:50 | t/p | 11354 | 0.10 | 1.61518 | 1.61990 | 1.61518 | 8.90 | 3736.92 |
27587 | 2010.01.28 02:50 | delete | 11225 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27588 | 2010.01.28 02:50 | delete | 11247 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27589 | 2010.01.28 02:50 | delete | 11254 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27590 | 2010.01.28 02:50 | delete | 11271 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27591 | 2010.01.28 02:50 | delete | 11279 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27592 | 2010.01.28 02:50 | delete | 11287 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27593 | 2010.01.28 02:50 | delete | 11333 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27594 | 2010.01.28 02:50 | delete | 11339 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27595 | 2010.01.28 02:50 | delete | 11345 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27596 | 2010.01.28 02:50 | delete | 11347 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27597 | 2010.01.28 02:50 | delete | 11351 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27598 | 2010.01.28 02:50 | delete | 11355 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27599 | 2010.01.28 02:50 | delete | 11357 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27600 | 2010.01.28 02:50 | delete | 11359 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27601 | 2010.01.28 02:50 | delete | 11361 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27602 | 2010.01.28 02:52 | delete | 11232 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27603 | 2010.01.28 02:52 | delete | 11269 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27604 | 2010.01.28 02:52 | delete | 11283 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27605 | 2010.01.28 02:52 | delete | 11334 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27606 | 2010.01.28 02:52 | delete | 11346 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27607 | 2010.01.28 02:52 | delete | 11352 | 0.10 | 1.61784 | 1.61489 | 1.61961 | ||
27608 | 2010.01.28 02:52 | delete | 11358 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27609 | 2010.01.28 02:52 | delete | 11362 | 0.10 | 1.61725 | 1.61489 | 1.61961 | ||
27610 | 2010.01.28 02:55 | delete | 11250 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27611 | 2010.01.28 02:55 | delete | 11291 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27612 | 2010.01.28 02:55 | delete | 11350 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27613 | 2010.01.28 02:55 | delete | 11360 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27614 | 2010.01.28 02:57 | delete | 11275 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27615 | 2010.01.28 02:57 | delete | 11356 | 0.10 | 1.61843 | 1.61489 | 1.61961 | ||
27616 | 2010.01.28 02:59 | delete | 11344 | 0.10 | 1.61902 | 1.61489 | 1.61961 | ||
27617 | 2010.01.28 03:00 | buy stop | 11363 | 0.10 | 1.61793 | 1.61498 | 1.61970 | ||
27618 | 2010.01.28 03:00 | sell stop | 11364 | 0.10 | 1.61675 | 1.61999 | 1.61527 | ||
27619 | 2010.01.28 03:00 | buy stop | 11365 | 0.10 | 1.61852 | 1.61498 | 1.61970 | ||
27620 | 2010.01.28 03:00 | sell stop | 11366 | 0.10 | 1.61616 | 1.61999 | 1.61527 | ||
27621 | 2010.01.28 03:00 | buy stop | 11367 | 0.10 | 1.61911 | 1.61498 | 1.61970 | ||
27622 | 2010.01.28 03:00 | sell stop | 11368 | 0.10 | 1.61557 | 1.61999 | 1.61527 | ||
27623 | 2010.01.28 03:02 | sell | 11364 | 0.10 | 1.61675 | 1.61999 | 1.61527 | ||
27624 | 2010.01.28 03:02 | sell | 11366 | 0.10 | 1.61616 | 1.61999 | 1.61527 | ||
27625 | 2010.01.28 03:02 | sell | 11368 | 0.10 | 1.61557 | 1.61999 | 1.61527 | ||
27626 | 2010.01.28 03:02 | delete | 11363 | 0.10 | 1.61793 | 1.61498 | 1.61970 | ||
27627 | 2010.01.28 03:02 | delete | 11365 | 0.10 | 1.61852 | 1.61498 | 1.61970 | ||
27628 | 2010.01.28 03:02 | delete | 11367 | 0.10 | 1.61911 | 1.61498 | 1.61970 | ||
27629 | 2010.01.28 03:05 | close | 11364 | 0.10 | 1.61596 | 1.61999 | 1.61527 | 7.90 | 3744.82 |
27630 | 2010.01.28 03:05 | close | 11368 | 0.10 | 1.61596 | 1.61999 | 1.61527 | -3.90 | 3740.92 |
27631 | 2010.01.28 03:07 | close | 11366 | 0.10 | 1.61555 | 1.61999 | 1.61527 | 6.10 | 3747.02 |
27632 | 2010.01.28 03:10 | buy stop | 11369 | 0.10 | 1.61717 | 1.61422 | 1.61894 | ||
27633 | 2010.01.28 03:10 | sell stop | 11370 | 0.10 | 1.61599 | 1.61923 | 1.61451 | ||
27634 | 2010.01.28 03:10 | buy stop | 11371 | 0.10 | 1.61776 | 1.61422 | 1.61894 | ||
27635 | 2010.01.28 03:10 | sell stop | 11372 | 0.10 | 1.61540 | 1.61923 | 1.61451 | ||
27636 | 2010.01.28 03:10 | buy stop | 11373 | 0.10 | 1.61835 | 1.61422 | 1.61894 | ||
27637 | 2010.01.28 03:10 | sell stop | 11374 | 0.10 | 1.61481 | 1.61923 | 1.61451 | ||
27638 | 2010.01.28 03:15 | buy | 11369 | 0.10 | 1.61717 | 1.61422 | 1.61894 | ||
27639 | 2010.01.28 03:15 | sell stop | 11375 | 0.10 | 1.61481 | 1.61923 | 1.61451 | ||
27640 | 2010.01.28 03:15 | sell stop | 11376 | 0.10 | 1.61540 | 1.61923 | 1.61451 | ||
27641 | 2010.01.28 03:15 | sell stop | 11377 | 0.10 | 1.61599 | 1.61923 | 1.61451 | ||
27642 | 2010.01.28 03:15 | sell stop | 11378 | 0.10 | 1.61658 | 1.61923 | 1.61451 | ||
27643 | 2010.01.28 03:20 | buy | 11371 | 0.10 | 1.61776 | 1.61422 | 1.61894 | ||
27644 | 2010.01.28 03:20 | close | 11369 | 0.10 | 1.61752 | 1.61422 | 1.61894 | 3.50 | 3750.52 |
27645 | 2010.01.28 03:20 | close | 11371 | 0.10 | 1.61752 | 1.61422 | 1.61894 | -2.40 | 3748.12 |
27646 | 2010.01.28 03:20 | delete | 11373 | 0.10 | 1.61835 | 1.61422 | 1.61894 | ||
27647 | 2010.01.28 03:20 | delete | 11375 | 0.10 | 1.61481 | 1.61923 | 1.61451 | ||
27648 | 2010.01.28 03:20 | delete | 11377 | 0.10 | 1.61599 | 1.61923 | 1.61451 | ||
27649 | 2010.01.28 03:22 | delete | 11370 | 0.10 | 1.61599 | 1.61923 | 1.61451 | ||
27650 | 2010.01.28 03:22 | delete | 11374 | 0.10 | 1.61481 | 1.61923 | 1.61451 | ||
27651 | 2010.01.28 03:22 | delete | 11378 | 0.10 | 1.61658 | 1.61923 | 1.61451 | ||
27652 | 2010.01.28 03:25 | delete | 11372 | 0.10 | 1.61540 | 1.61923 | 1.61451 | ||
27653 | 2010.01.28 03:27 | delete | 11376 | 0.10 | 1.61540 | 1.61923 | 1.61451 | ||
27654 | 2010.01.28 03:30 | buy stop | 11379 | 0.10 | 1.61794 | 1.61499 | 1.61971 | ||
27655 | 2010.01.28 03:30 | sell stop | 11380 | 0.10 | 1.61676 | 1.62000 | 1.61528 | ||
27656 | 2010.01.28 03:30 | buy stop | 11381 | 0.10 | 1.61853 | 1.61499 | 1.61971 | ||
27657 | 2010.01.28 03:30 | sell stop | 11382 | 0.10 | 1.61617 | 1.62000 | 1.61528 | ||
27658 | 2010.01.28 03:30 | buy stop | 11383 | 0.10 | 1.61912 | 1.61499 | 1.61971 | ||
27659 | 2010.01.28 03:30 | sell stop | 11384 | 0.10 | 1.61558 | 1.62000 | 1.61528 | ||
27660 | 2010.01.28 03:37 | sell | 11380 | 0.10 | 1.61676 | 1.62000 | 1.61528 | ||
27661 | 2010.01.28 03:40 | buy | 11379 | 0.10 | 1.61794 | 1.61499 | 1.61971 | ||
27662 | 2010.01.28 03:40 | buy | 11381 | 0.10 | 1.61853 | 1.61499 | 1.61971 | ||
27663 | 2010.01.28 03:40 | sell stop | 11385 | 0.10 | 1.61558 | 1.62000 | 1.61528 | ||
27664 | 2010.01.28 03:40 | sell stop | 11386 | 0.10 | 1.61617 | 1.62000 | 1.61528 | ||
27665 | 2010.01.28 03:40 | sell stop | 11387 | 0.10 | 1.61676 | 1.62000 | 1.61528 | ||
27666 | 2010.01.28 03:40 | sell stop | 11388 | 0.10 | 1.61735 | 1.62000 | 1.61528 | ||
27667 | 2010.01.28 03:45 | t/p | 11379 | 0.10 | 1.61971 | 1.61499 | 1.61971 | 17.70 | 3765.82 |
27668 | 2010.01.28 03:45 | s/l | 11380 | 0.10 | 1.62000 | 1.62000 | 1.61528 | -32.40 | 3733.42 |
27669 | 2010.01.28 03:45 | t/p | 11381 | 0.10 | 1.61971 | 1.61499 | 1.61971 | 11.80 | 3745.22 |
27670 | 2010.01.28 03:45 | buy | 11383 | 0.10 | 1.61912 | 1.61499 | 1.61971 | ||
27671 | 2010.01.28 03:45 | delete | 11382 | 0.10 | 1.61617 | 1.62000 | 1.61528 | ||
27672 | 2010.01.28 03:45 | delete | 11384 | 0.10 | 1.61558 | 1.62000 | 1.61528 | ||
27673 | 2010.01.28 03:45 | delete | 11386 | 0.10 | 1.61617 | 1.62000 | 1.61528 | ||
27674 | 2010.01.28 03:45 | delete | 11388 | 0.10 | 1.61735 | 1.62000 | 1.61528 | ||
27675 | 2010.01.28 03:47 | close | 11383 | 0.10 | 1.61937 | 1.61499 | 1.61971 | 2.50 | 3747.72 |
27676 | 2010.01.28 03:47 | delete | 11387 | 0.10 | 1.61676 | 1.62000 | 1.61528 | ||
27677 | 2010.01.28 03:50 | delete | 11385 | 0.10 | 1.61558 | 1.62000 | 1.61528 | ||
27678 | 2010.01.28 03:52 | buy stop | 11389 | 0.10 | 1.62105 | 1.61810 | 1.62282 | ||
27679 | 2010.01.28 03:52 | sell stop | 11390 | 0.10 | 1.61987 | 1.62311 | 1.61839 | ||
27680 | 2010.01.28 03:52 | buy stop | 11391 | 0.10 | 1.62164 | 1.61810 | 1.62282 | ||
27681 | 2010.01.28 03:52 | sell stop | 11392 | 0.10 | 1.61928 | 1.62311 | 1.61839 | ||
27682 | 2010.01.28 03:52 | buy stop | 11393 | 0.10 | 1.62223 | 1.61810 | 1.62282 | ||
27683 | 2010.01.28 03:52 | sell stop | 11394 | 0.10 | 1.61869 | 1.62311 | 1.61839 | ||
27684 | 2010.01.28 03:57 | sell | 11390 | 0.10 | 1.61987 | 1.62311 | 1.61839 | ||
27685 | 2010.01.28 03:57 | delete | 11389 | 0.10 | 1.62105 | 1.61810 | 1.62282 | ||
27686 | 2010.01.28 03:57 | delete | 11391 | 0.10 | 1.62164 | 1.61810 | 1.62282 | ||
27687 | 2010.01.28 03:57 | delete | 11393 | 0.10 | 1.62223 | 1.61810 | 1.62282 | ||
27688 | 2010.01.28 03:59 | buy stop | 11395 | 0.10 | 1.62223 | 1.61810 | 1.62282 | ||
27689 | 2010.01.28 03:59 | buy stop | 11396 | 0.10 | 1.62164 | 1.61810 | 1.62282 | ||
27690 | 2010.01.28 04:00 | buy stop | 11397 | 0.10 | 1.62223 | 1.61810 | 1.62282 | ||
27691 | 2010.01.28 04:00 | buy stop | 11398 | 0.10 | 1.62164 | 1.61810 | 1.62282 | ||
27692 | 2010.01.28 04:10 | buy | 11396 | 0.10 | 1.62164 | 1.61810 | 1.62282 | ||
27693 | 2010.01.28 04:10 | buy | 11398 | 0.10 | 1.62164 | 1.61810 | 1.62282 | ||
27694 | 2010.01.28 04:10 | sell stop | 11399 | 0.10 | 1.61869 | 1.62311 | 1.61839 | ||
27695 | 2010.01.28 04:10 | sell stop | 11400 | 0.10 | 1.61928 | 1.62311 | 1.61839 | ||
27696 | 2010.01.28 04:10 | sell stop | 11401 | 0.10 | 1.61987 | 1.62311 | 1.61839 | ||
27697 | 2010.01.28 04:10 | sell stop | 11402 | 0.10 | 1.62046 | 1.62311 | 1.61839 | ||
27698 | 2010.01.28 04:15 | buy | 11395 | 0.10 | 1.62223 | 1.61810 | 1.62282 | ||
27699 | 2010.01.28 04:15 | buy | 11397 | 0.10 | 1.62223 | 1.61810 | 1.62282 | ||
27700 | 2010.01.28 04:15 | sell stop | 11403 | 0.10 | 1.61869 | 1.62311 | 1.61839 | ||
27701 | 2010.01.28 04:15 | sell stop | 11404 | 0.10 | 1.61928 | 1.62311 | 1.61839 | ||
27702 | 2010.01.28 04:15 | sell stop | 11405 | 0.10 | 1.61987 | 1.62311 | 1.61839 | ||
27703 | 2010.01.28 04:15 | sell stop | 11406 | 0.10 | 1.62046 | 1.62311 | 1.61839 | ||
27704 | 2010.01.28 04:17 | sell stop | 11407 | 0.10 | 1.61869 | 1.62311 | 1.61839 | ||
27705 | 2010.01.28 04:17 | sell stop | 11408 | 0.10 | 1.61928 | 1.62311 | 1.61839 | ||
27706 | 2010.01.28 04:17 | sell stop | 11409 | 0.10 | 1.61987 | 1.62311 | 1.61839 | ||
27707 | 2010.01.28 04:17 | sell stop | 11410 | 0.10 | 1.62046 | 1.62311 | 1.61839 | ||
27708 | 2010.01.28 04:20 | s/l | 11390 | 0.10 | 1.62311 | 1.62311 | 1.61839 | -32.40 | 3715.32 |
27709 | 2010.01.28 04:20 | t/p | 11395 | 0.10 | 1.62282 | 1.61810 | 1.62282 | 5.90 | 3721.22 |
27710 | 2010.01.28 04:20 | t/p | 11396 | 0.10 | 1.62282 | 1.61810 | 1.62282 | 11.80 | 3733.02 |
27711 | 2010.01.28 04:20 | t/p | 11397 | 0.10 | 1.62282 | 1.61810 | 1.62282 | 5.90 | 3738.92 |
27712 | 2010.01.28 04:20 | t/p | 11398 | 0.10 | 1.62282 | 1.61810 | 1.62282 | 11.80 | 3750.72 |
27713 | 2010.01.28 04:20 | delete | 11392 | 0.10 | 1.61928 | 1.62311 | 1.61839 | ||
27714 | 2010.01.28 04:20 | delete | 11399 | 0.10 | 1.61869 | 1.62311 | 1.61839 | ||
27715 | 2010.01.28 04:20 | delete | 11401 | 0.10 | 1.61987 | 1.62311 | 1.61839 | ||
27716 | 2010.01.28 04:20 | delete | 11403 | 0.10 | 1.61869 | 1.62311 | 1.61839 | ||
27717 | 2010.01.28 04:20 | delete | 11405 | 0.10 | 1.61987 | 1.62311 | 1.61839 | ||
27718 | 2010.01.28 04:20 | delete | 11407 | 0.10 | 1.61869 | 1.62311 | 1.61839 | ||
27719 | 2010.01.28 04:20 | delete | 11409 | 0.10 | 1.61987 | 1.62311 | 1.61839 | ||
27720 | 2010.01.28 04:22 | delete | 11394 | 0.10 | 1.61869 | 1.62311 | 1.61839 | ||
27721 | 2010.01.28 04:22 | delete | 11402 | 0.10 | 1.62046 | 1.62311 | 1.61839 | ||
27722 | 2010.01.28 04:22 | delete | 11406 | 0.10 | 1.62046 | 1.62311 | 1.61839 | ||
27723 | 2010.01.28 04:22 | delete | 11410 | 0.10 | 1.62046 | 1.62311 | 1.61839 | ||
27724 | 2010.01.28 04:25 | delete | 11400 | 0.10 | 1.61928 | 1.62311 | 1.61839 | ||
27725 | 2010.01.28 04:25 | delete | 11408 | 0.10 | 1.61928 | 1.62311 | 1.61839 | ||
27726 | 2010.01.28 04:27 | delete | 11404 | 0.10 | 1.61928 | 1.62311 | 1.61839 | ||
27727 | 2010.01.28 04:27 | buy stop | 11411 | 0.10 | 1.62157 | 1.61862 | 1.62334 | ||
27728 | 2010.01.28 04:27 | sell stop | 11412 | 0.10 | 1.62039 | 1.62363 | 1.61891 | ||
27729 | 2010.01.28 04:27 | buy stop | 11413 | 0.10 | 1.62216 | 1.61862 | 1.62334 | ||
27730 | 2010.01.28 04:27 | sell stop | 11414 | 0.10 | 1.61980 | 1.62363 | 1.61891 | ||
27731 | 2010.01.28 04:27 | buy stop | 11415 | 0.10 | 1.62275 | 1.61862 | 1.62334 | ||
27732 | 2010.01.28 04:27 | sell stop | 11416 | 0.10 | 1.61921 | 1.62363 | 1.61891 | ||
27733 | 2010.01.28 04:37 | sell | 11412 | 0.10 | 1.62039 | 1.62363 | 1.61891 | ||
27734 | 2010.01.28 04:45 | buy | 11411 | 0.10 | 1.62157 | 1.61862 | 1.62334 | ||
27735 | 2010.01.28 04:45 | sell stop | 11417 | 0.10 | 1.61921 | 1.62363 | 1.61891 | ||
27736 | 2010.01.28 04:45 | sell stop | 11418 | 0.10 | 1.61980 | 1.62363 | 1.61891 | ||
27737 | 2010.01.28 04:45 | sell stop | 11419 | 0.10 | 1.62039 | 1.62363 | 1.61891 | ||
27738 | 2010.01.28 04:45 | sell stop | 11420 | 0.10 | 1.62098 | 1.62363 | 1.61891 | ||
27739 | 2010.01.28 04:50 | buy | 11413 | 0.10 | 1.62216 | 1.61862 | 1.62334 | ||
27740 | 2010.01.28 05:15 | sell | 11420 | 0.10 | 1.62098 | 1.62363 | 1.61891 | ||
27741 | 2010.01.28 05:15 | buy stop | 11421 | 0.10 | 1.62275 | 1.61862 | 1.62334 | ||
27742 | 2010.01.28 05:15 | buy stop | 11422 | 0.10 | 1.62216 | 1.61862 | 1.62334 | ||
27743 | 2010.01.28 05:15 | buy stop | 11423 | 0.10 | 1.62157 | 1.61862 | 1.62334 | ||
27744 | 2010.01.28 05:20 | sell | 11419 | 0.10 | 1.62039 | 1.62363 | 1.61891 | ||
27745 | 2010.01.28 05:20 | buy stop | 11424 | 0.10 | 1.62275 | 1.61862 | 1.62334 | ||
27746 | 2010.01.28 05:20 | buy stop | 11425 | 0.10 | 1.62216 | 1.61862 | 1.62334 | ||
27747 | 2010.01.28 05:20 | buy stop | 11426 | 0.10 | 1.62157 | 1.61862 | 1.62334 | ||
27748 | 2010.01.28 05:20 | buy stop | 11427 | 0.10 | 1.62098 | 1.61862 | 1.62334 | ||
27749 | 2010.01.28 05:27 | buy | 11427 | 0.10 | 1.62098 | 1.61862 | 1.62334 | ||
27750 | 2010.01.28 05:27 | sell stop | 11428 | 0.10 | 1.61921 | 1.62363 | 1.61891 | ||
27751 | 2010.01.28 05:27 | sell stop | 11429 | 0.10 | 1.61980 | 1.62363 | 1.61891 | ||
27752 | 2010.01.28 05:27 | sell stop | 11430 | 0.10 | 1.62039 | 1.62363 | 1.61891 | ||
27753 | 2010.01.28 05:27 | sell | 11430 | 0.10 | 1.62039 | 1.62363 | 1.61891 | ||
27754 | 2010.01.28 05:40 | sell | 11414 | 0.10 | 1.61980 | 1.62363 | 1.61891 | ||
27755 | 2010.01.28 05:40 | sell | 11418 | 0.10 | 1.61980 | 1.62363 | 1.61891 | ||
27756 | 2010.01.28 05:40 | sell | 11429 | 0.10 | 1.61980 | 1.62363 | 1.61891 | ||
27757 | 2010.01.28 05:40 | buy stop | 11431 | 0.10 | 1.62275 | 1.61862 | 1.62334 | ||
27758 | 2010.01.28 05:40 | buy stop | 11432 | 0.10 | 1.62216 | 1.61862 | 1.62334 | ||
27759 | 2010.01.28 05:40 | buy stop | 11433 | 0.10 | 1.62157 | 1.61862 | 1.62334 | ||
27760 | 2010.01.28 05:40 | buy stop | 11434 | 0.10 | 1.62098 | 1.61862 | 1.62334 | ||
27761 | 2010.01.28 05:42 | buy stop | 11435 | 0.10 | 1.62275 | 1.61862 | 1.62334 | ||
27762 | 2010.01.28 05:42 | buy stop | 11436 | 0.10 | 1.62216 | 1.61862 | 1.62334 | ||
27763 | 2010.01.28 05:42 | buy stop | 11437 | 0.10 | 1.62157 | 1.61862 | 1.62334 | ||
27764 | 2010.01.28 05:42 | buy stop | 11438 | 0.10 | 1.62098 | 1.61862 | 1.62334 | ||
27765 | 2010.01.28 05:45 | sell | 11416 | 0.10 | 1.61921 | 1.62363 | 1.61891 | ||
27766 | 2010.01.28 05:45 | sell | 11417 | 0.10 | 1.61921 | 1.62363 | 1.61891 | ||
27767 | 2010.01.28 05:45 | sell | 11428 | 0.10 | 1.61921 | 1.62363 | 1.61891 | ||
27768 | 2010.01.28 05:45 | buy stop | 11439 | 0.10 | 1.62275 | 1.61862 | 1.62334 | ||
27769 | 2010.01.28 05:45 | buy stop | 11440 | 0.10 | 1.62216 | 1.61862 | 1.62334 | ||
27770 | 2010.01.28 05:45 | buy stop | 11441 | 0.10 | 1.62157 | 1.61862 | 1.62334 | ||
27771 | 2010.01.28 05:45 | buy stop | 11442 | 0.10 | 1.62098 | 1.61862 | 1.62334 | ||
27772 | 2010.01.28 05:47 | buy stop | 11443 | 0.10 | 1.62275 | 1.61862 | 1.62334 | ||
27773 | 2010.01.28 05:47 | buy stop | 11444 | 0.10 | 1.62216 | 1.61862 | 1.62334 | ||
27774 | 2010.01.28 05:47 | buy stop | 11445 | 0.10 | 1.62157 | 1.61862 | 1.62334 | ||
27775 | 2010.01.28 05:47 | buy stop | 11446 | 0.10 | 1.62098 | 1.61862 | 1.62334 | ||
27776 | 2010.01.28 05:50 | s/l | 11411 | 0.10 | 1.61862 | 1.61862 | 1.62334 | -29.50 | 3721.22 |
27777 | 2010.01.28 05:50 | t/p | 11412 | 0.10 | 1.61891 | 1.62363 | 1.61891 | 14.80 | 3736.02 |
27778 | 2010.01.28 05:50 | s/l | 11413 | 0.10 | 1.61862 | 1.61862 | 1.62334 | -35.40 | 3700.62 |
27779 | 2010.01.28 05:50 | t/p | 11414 | 0.10 | 1.61891 | 1.62363 | 1.61891 | 8.90 | 3709.52 |
27780 | 2010.01.28 05:50 | t/p | 11416 | 0.10 | 1.61891 | 1.62363 | 1.61891 | 3.00 | 3712.52 |
27781 | 2010.01.28 05:50 | t/p | 11417 | 0.10 | 1.61891 | 1.62363 | 1.61891 | 3.00 | 3715.52 |
27782 | 2010.01.28 05:50 | t/p | 11418 | 0.10 | 1.61891 | 1.62363 | 1.61891 | 8.90 | 3724.42 |
27783 | 2010.01.28 05:50 | t/p | 11419 | 0.10 | 1.61891 | 1.62363 | 1.61891 | 14.80 | 3739.22 |
27784 | 2010.01.28 05:50 | t/p | 11420 | 0.10 | 1.61891 | 1.62363 | 1.61891 | 20.70 | 3759.92 |
27785 | 2010.01.28 05:50 | s/l | 11427 | 0.10 | 1.61862 | 1.61862 | 1.62334 | -23.60 | 3736.32 |
27786 | 2010.01.28 05:50 | t/p | 11428 | 0.10 | 1.61891 | 1.62363 | 1.61891 | 3.00 | 3739.32 |
27787 | 2010.01.28 05:50 | t/p | 11429 | 0.10 | 1.61891 | 1.62363 | 1.61891 | 8.90 | 3748.22 |
27788 | 2010.01.28 05:50 | t/p | 11430 | 0.10 | 1.61891 | 1.62363 | 1.61891 | 14.80 | 3763.02 |
27789 | 2010.01.28 05:50 | delete | 11415 | 0.10 | 1.62275 | 1.61862 | 1.62334 | ||
27790 | 2010.01.28 05:50 | delete | 11422 | 0.10 | 1.62216 | 1.61862 | 1.62334 | ||
27791 | 2010.01.28 05:50 | delete | 11424 | 0.10 | 1.62275 | 1.61862 | 1.62334 | ||
27792 | 2010.01.28 05:50 | delete | 11426 | 0.10 | 1.62157 | 1.61862 | 1.62334 | ||
27793 | 2010.01.28 05:50 | delete | 11432 | 0.10 | 1.62216 | 1.61862 | 1.62334 | ||
27794 | 2010.01.28 05:50 | delete | 11434 | 0.10 | 1.62098 | 1.61862 | 1.62334 | ||
27795 | 2010.01.28 05:50 | delete | 11436 | 0.10 | 1.62216 | 1.61862 | 1.62334 | ||
27796 | 2010.01.28 05:50 | delete | 11438 | 0.10 | 1.62098 | 1.61862 | 1.62334 | ||
27797 | 2010.01.28 05:50 | delete | 11440 | 0.10 | 1.62216 | 1.61862 | 1.62334 | ||
27798 | 2010.01.28 05:50 | delete | 11442 | 0.10 | 1.62098 | 1.61862 | 1.62334 | ||
27799 | 2010.01.28 05:50 | delete | 11444 | 0.10 | 1.62216 | 1.61862 | 1.62334 | ||
27800 | 2010.01.28 05:50 | delete | 11446 | 0.10 | 1.62098 | 1.61862 | 1.62334 | ||
27801 | 2010.01.28 05:52 | delete | 11421 | 0.10 | 1.62275 | 1.61862 | 1.62334 | ||
27802 | 2010.01.28 05:52 | delete | 11425 | 0.10 | 1.62216 | 1.61862 | 1.62334 | ||
27803 | 2010.01.28 05:52 | delete | 11433 | 0.10 | 1.62157 | 1.61862 | 1.62334 | ||
27804 | 2010.01.28 05:52 | delete | 11437 | 0.10 | 1.62157 | 1.61862 | 1.62334 | ||
27805 | 2010.01.28 05:52 | delete | 11441 | 0.10 | 1.62157 | 1.61862 | 1.62334 | ||
27806 | 2010.01.28 05:52 | delete | 11445 | 0.10 | 1.62157 | 1.61862 | 1.62334 | ||
27807 | 2010.01.28 05:55 | delete | 11423 | 0.10 | 1.62157 | 1.61862 | 1.62334 | ||
27808 | 2010.01.28 05:55 | delete | 11435 | 0.10 | 1.62275 | 1.61862 | 1.62334 | ||
27809 | 2010.01.28 05:55 | delete | 11443 | 0.10 | 1.62275 | 1.61862 | 1.62334 | ||
27810 | 2010.01.28 05:57 | delete | 11431 | 0.10 | 1.62275 | 1.61862 | 1.62334 | ||
27811 | 2010.01.28 05:59 | delete | 11439 | 0.10 | 1.62275 | 1.61862 | 1.62334 | ||
27812 | 2010.01.28 06:00 | buy stop | 11447 | 0.10 | 1.61958 | 1.61663 | 1.62135 | ||
27813 | 2010.01.28 06:00 | sell stop | 11448 | 0.10 | 1.61840 | 1.62164 | 1.61692 | ||
27814 | 2010.01.28 06:00 | buy stop | 11449 | 0.10 | 1.62017 | 1.61663 | 1.62135 | ||
27815 | 2010.01.28 06:00 | sell stop | 11450 | 0.10 | 1.61781 | 1.62164 | 1.61692 | ||
27816 | 2010.01.28 06:00 | buy stop | 11451 | 0.10 | 1.62076 | 1.61663 | 1.62135 | ||
27817 | 2010.01.28 06:00 | sell stop | 11452 | 0.10 | 1.61722 | 1.62164 | 1.61692 | ||
27818 | 2010.01.28 06:15 | buy | 11447 | 0.10 | 1.61958 | 1.61663 | 1.62135 | ||
27819 | 2010.01.28 06:15 | sell stop | 11453 | 0.10 | 1.61722 | 1.62164 | 1.61692 | ||
27820 | 2010.01.28 06:15 | sell stop | 11454 | 0.10 | 1.61781 | 1.62164 | 1.61692 | ||
27821 | 2010.01.28 06:15 | sell stop | 11455 | 0.10 | 1.61840 | 1.62164 | 1.61692 | ||
27822 | 2010.01.28 06:15 | sell stop | 11456 | 0.10 | 1.61899 | 1.62164 | 1.61692 | ||
27823 | 2010.01.28 06:20 | close | 11447 | 0.10 | 1.61976 | 1.61663 | 1.62135 | 1.80 | 3764.82 |
27824 | 2010.01.28 06:20 | delete | 11449 | 0.10 | 1.62017 | 1.61663 | 1.62135 | ||
27825 | 2010.01.28 06:20 | delete | 11451 | 0.10 | 1.62076 | 1.61663 | 1.62135 | ||
27826 | 2010.01.28 06:20 | delete | 11453 | 0.10 | 1.61722 | 1.62164 | 1.61692 | ||
27827 | 2010.01.28 06:20 | delete | 11455 | 0.10 | 1.61840 | 1.62164 | 1.61692 | ||
27828 | 2010.01.28 06:22 | delete | 11448 | 0.10 | 1.61840 | 1.62164 | 1.61692 | ||
27829 | 2010.01.28 06:22 | delete | 11452 | 0.10 | 1.61722 | 1.62164 | 1.61692 | ||
27830 | 2010.01.28 06:22 | delete | 11456 | 0.10 | 1.61899 | 1.62164 | 1.61692 | ||
27831 | 2010.01.28 06:25 | delete | 11450 | 0.10 | 1.61781 | 1.62164 | 1.61692 | ||
27832 | 2010.01.28 06:27 | delete | 11454 | 0.10 | 1.61781 | 1.62164 | 1.61692 | ||
27833 | 2010.01.28 06:27 | buy stop | 11457 | 0.10 | 1.61958 | 1.61663 | 1.62135 | ||
27834 | 2010.01.28 06:27 | sell stop | 11458 | 0.10 | 1.61840 | 1.62164 | 1.61692 | ||
27835 | 2010.01.28 06:27 | buy stop | 11459 | 0.10 | 1.62017 | 1.61663 | 1.62135 | ||
27836 | 2010.01.28 06:27 | sell stop | 11460 | 0.10 | 1.61781 | 1.62164 | 1.61692 | ||
27837 | 2010.01.28 06:27 | buy stop | 11461 | 0.10 | 1.62076 | 1.61663 | 1.62135 | ||
27838 | 2010.01.28 06:27 | sell stop | 11462 | 0.10 | 1.61722 | 1.62164 | 1.61692 | ||
27839 | 2010.01.28 06:30 | delete | 11457 | 0.10 | 1.61958 | 1.61663 | 1.62135 | ||
27840 | 2010.01.28 06:30 | delete | 11459 | 0.10 | 1.62017 | 1.61663 | 1.62135 | ||
27841 | 2010.01.28 06:30 | delete | 11461 | 0.10 | 1.62076 | 1.61663 | 1.62135 | ||
27842 | 2010.01.28 06:32 | delete | 11458 | 0.10 | 1.61840 | 1.62164 | 1.61692 | ||
27843 | 2010.01.28 06:32 | delete | 11462 | 0.10 | 1.61722 | 1.62164 | 1.61692 | ||
27844 | 2010.01.28 06:35 | delete | 11460 | 0.10 | 1.61781 | 1.62164 | 1.61692 | ||
27845 | 2010.01.28 06:37 | buy stop | 11463 | 0.10 | 1.61955 | 1.61660 | 1.62132 | ||
27846 | 2010.01.28 06:37 | sell stop | 11464 | 0.10 | 1.61837 | 1.62161 | 1.61689 | ||
27847 | 2010.01.28 06:37 | buy stop | 11465 | 0.10 | 1.62014 | 1.61660 | 1.62132 | ||
27848 | 2010.01.28 06:37 | sell stop | 11466 | 0.10 | 1.61778 | 1.62161 | 1.61689 | ||
27849 | 2010.01.28 06:37 | buy stop | 11467 | 0.10 | 1.62073 | 1.61660 | 1.62132 | ||
27850 | 2010.01.28 06:37 | sell stop | 11468 | 0.10 | 1.61719 | 1.62161 | 1.61689 | ||
27851 | 2010.01.28 06:40 | sell | 11464 | 0.10 | 1.61837 | 1.62161 | 1.61689 | ||
27852 | 2010.01.28 06:45 | sell | 11466 | 0.10 | 1.61778 | 1.62161 | 1.61689 | ||
27853 | 2010.01.28 06:45 | delete | 11463 | 0.10 | 1.61955 | 1.61660 | 1.62132 | ||
27854 | 2010.01.28 06:45 | delete | 11465 | 0.10 | 1.62014 | 1.61660 | 1.62132 | ||
27855 | 2010.01.28 06:45 | delete | 11467 | 0.10 | 1.62073 | 1.61660 | 1.62132 | ||
27856 | 2010.01.28 06:47 | buy stop | 11469 | 0.10 | 1.62073 | 1.61660 | 1.62132 | ||
27857 | 2010.01.28 06:47 | buy stop | 11470 | 0.10 | 1.62014 | 1.61660 | 1.62132 | ||
27858 | 2010.01.28 06:47 | buy stop | 11471 | 0.10 | 1.61955 | 1.61660 | 1.62132 | ||
27859 | 2010.01.28 06:47 | buy stop | 11472 | 0.10 | 1.61896 | 1.61660 | 1.62132 | ||
27860 | 2010.01.28 06:50 | sell | 11468 | 0.10 | 1.61719 | 1.62161 | 1.61689 | ||
27861 | 2010.01.28 06:50 | close | 11464 | 0.10 | 1.61730 | 1.62161 | 1.61689 | 10.70 | 3775.52 |
27862 | 2010.01.28 06:50 | close | 11468 | 0.10 | 1.61730 | 1.62161 | 1.61689 | -1.10 | 3774.42 |
27863 | 2010.01.28 06:50 | delete | 11470 | 0.10 | 1.62014 | 1.61660 | 1.62132 | ||
27864 | 2010.01.28 06:50 | delete | 11472 | 0.10 | 1.61896 | 1.61660 | 1.62132 | ||
27865 | 2010.01.28 06:52 | close | 11466 | 0.10 | 1.61760 | 1.62161 | 1.61689 | 1.80 | 3776.22 |
27866 | 2010.01.28 06:52 | delete | 11471 | 0.10 | 1.61955 | 1.61660 | 1.62132 | ||
27867 | 2010.01.28 06:55 | delete | 11469 | 0.10 | 1.62073 | 1.61660 | 1.62132 | ||
27868 | 2010.01.28 06:57 | buy stop | 11473 | 0.10 | 1.61849 | 1.61554 | 1.62026 | ||
27869 | 2010.01.28 06:57 | sell stop | 11474 | 0.10 | 1.61731 | 1.62055 | 1.61583 | ||
27870 | 2010.01.28 06:57 | buy stop | 11475 | 0.10 | 1.61908 | 1.61554 | 1.62026 | ||
27871 | 2010.01.28 06:57 | sell stop | 11476 | 0.10 | 1.61672 | 1.62055 | 1.61583 | ||
27872 | 2010.01.28 06:57 | buy stop | 11477 | 0.10 | 1.61967 | 1.61554 | 1.62026 | ||
27873 | 2010.01.28 06:57 | sell stop | 11478 | 0.10 | 1.61613 | 1.62055 | 1.61583 | ||
27874 | 2010.01.28 07:10 | buy | 11473 | 0.10 | 1.61849 | 1.61554 | 1.62026 | ||
27875 | 2010.01.28 07:10 | sell stop | 11479 | 0.10 | 1.61613 | 1.62055 | 1.61583 | ||
27876 | 2010.01.28 07:10 | sell stop | 11480 | 0.10 | 1.61672 | 1.62055 | 1.61583 | ||
27877 | 2010.01.28 07:10 | sell stop | 11481 | 0.10 | 1.61731 | 1.62055 | 1.61583 | ||
27878 | 2010.01.28 07:10 | sell stop | 11482 | 0.10 | 1.61790 | 1.62055 | 1.61583 | ||
27879 | 2010.01.28 07:15 | buy | 11475 | 0.10 | 1.61908 | 1.61554 | 1.62026 | ||
27880 | 2010.01.28 07:15 | close | 11473 | 0.10 | 1.61907 | 1.61554 | 1.62026 | 5.80 | 3782.02 |
27881 | 2010.01.28 07:15 | close | 11475 | 0.10 | 1.61907 | 1.61554 | 1.62026 | -0.10 | 3781.92 |
27882 | 2010.01.28 07:15 | delete | 11477 | 0.10 | 1.61967 | 1.61554 | 1.62026 | ||
27883 | 2010.01.28 07:15 | delete | 11479 | 0.10 | 1.61613 | 1.62055 | 1.61583 | ||
27884 | 2010.01.28 07:15 | delete | 11481 | 0.10 | 1.61731 | 1.62055 | 1.61583 | ||
27885 | 2010.01.28 07:17 | delete | 11474 | 0.10 | 1.61731 | 1.62055 | 1.61583 | ||
27886 | 2010.01.28 07:17 | delete | 11478 | 0.10 | 1.61613 | 1.62055 | 1.61583 | ||
27887 | 2010.01.28 07:17 | delete | 11482 | 0.10 | 1.61790 | 1.62055 | 1.61583 | ||
27888 | 2010.01.28 07:20 | delete | 11476 | 0.10 | 1.61672 | 1.62055 | 1.61583 | ||
27889 | 2010.01.28 07:22 | delete | 11480 | 0.10 | 1.61672 | 1.62055 | 1.61583 | ||
27890 | 2010.01.28 07:25 | buy stop | 11483 | 0.10 | 1.62034 | 1.61739 | 1.62211 | ||
27891 | 2010.01.28 07:25 | sell stop | 11484 | 0.10 | 1.61916 | 1.62240 | 1.61768 | ||
27892 | 2010.01.28 07:25 | buy stop | 11485 | 0.10 | 1.62093 | 1.61739 | 1.62211 | ||
27893 | 2010.01.28 07:25 | sell stop | 11486 | 0.10 | 1.61857 | 1.62240 | 1.61768 | ||
27894 | 2010.01.28 07:25 | buy stop | 11487 | 0.10 | 1.62152 | 1.61739 | 1.62211 | ||
27895 | 2010.01.28 07:25 | sell stop | 11488 | 0.10 | 1.61798 | 1.62240 | 1.61768 | ||
27896 | 2010.01.28 07:27 | sell | 11484 | 0.10 | 1.61916 | 1.62240 | 1.61768 | ||
27897 | 2010.01.28 07:32 | sell | 11486 | 0.10 | 1.61857 | 1.62240 | 1.61768 | ||
27898 | 2010.01.28 07:32 | buy stop | 11489 | 0.10 | 1.62152 | 1.61739 | 1.62211 | ||
27899 | 2010.01.28 07:32 | buy stop | 11490 | 0.10 | 1.62093 | 1.61739 | 1.62211 | ||
27900 | 2010.01.28 07:32 | buy stop | 11491 | 0.10 | 1.62034 | 1.61739 | 1.62211 | ||
27901 | 2010.01.28 07:32 | buy stop | 11492 | 0.10 | 1.61975 | 1.61739 | 1.62211 | ||
27902 | 2010.01.28 07:37 | delete | 11483 | 0.10 | 1.62034 | 1.61739 | 1.62211 | ||
27903 | 2010.01.28 07:37 | delete | 11485 | 0.10 | 1.62093 | 1.61739 | 1.62211 | ||
27904 | 2010.01.28 07:37 | delete | 11487 | 0.10 | 1.62152 | 1.61739 | 1.62211 | ||
27905 | 2010.01.28 07:37 | delete | 11489 | 0.10 | 1.62152 | 1.61739 | 1.62211 | ||
27906 | 2010.01.28 07:37 | delete | 11491 | 0.10 | 1.62034 | 1.61739 | 1.62211 | ||
27907 | 2010.01.28 07:40 | buy stop | 11493 | 0.10 | 1.62152 | 1.61739 | 1.62211 | ||
27908 | 2010.01.28 07:40 | buy stop | 11494 | 0.10 | 1.62093 | 1.61739 | 1.62211 | ||
27909 | 2010.01.28 07:40 | buy stop | 11495 | 0.10 | 1.62034 | 1.61739 | 1.62211 | ||
27910 | 2010.01.28 07:42 | buy stop | 11496 | 0.10 | 1.62152 | 1.61739 | 1.62211 | ||
27911 | 2010.01.28 07:42 | buy stop | 11497 | 0.10 | 1.62093 | 1.61739 | 1.62211 | ||
27912 | 2010.01.28 07:45 | buy | 11492 | 0.10 | 1.61975 | 1.61739 | 1.62211 | ||
27913 | 2010.01.28 07:50 | buy | 11495 | 0.10 | 1.62034 | 1.61739 | 1.62211 | ||
27914 | 2010.01.28 07:50 | sell stop | 11498 | 0.10 | 1.61798 | 1.62240 | 1.61768 | ||
27915 | 2010.01.28 07:50 | sell stop | 11499 | 0.10 | 1.61857 | 1.62240 | 1.61768 | ||
27916 | 2010.01.28 07:50 | sell stop | 11500 | 0.10 | 1.61916 | 1.62240 | 1.61768 | ||
27917 | 2010.01.28 07:50 | sell stop | 11501 | 0.10 | 1.61975 | 1.62240 | 1.61768 | ||
27918 | 2010.01.28 07:57 | sell | 11501 | 0.10 | 1.61975 | 1.62240 | 1.61768 | ||
27919 | 2010.01.28 07:57 | buy stop | 11502 | 0.10 | 1.62152 | 1.61739 | 1.62211 | ||
27920 | 2010.01.28 07:57 | buy stop | 11503 | 0.10 | 1.62093 | 1.61739 | 1.62211 | ||
27921 | 2010.01.28 07:57 | buy stop | 11504 | 0.10 | 1.62034 | 1.61739 | 1.62211 | ||
27922 | 2010.01.28 07:59 | buy | 11504 | 0.10 | 1.62034 | 1.61739 | 1.62211 | ||
27923 | 2010.01.28 07:59 | sell stop | 11505 | 0.10 | 1.61798 | 1.62240 | 1.61768 | ||
27924 | 2010.01.28 07:59 | sell stop | 11506 | 0.10 | 1.61857 | 1.62240 | 1.61768 | ||
27925 | 2010.01.28 07:59 | sell stop | 11507 | 0.10 | 1.61916 | 1.62240 | 1.61768 | ||
27926 | 2010.01.28 07:59 | sell stop | 11508 | 0.10 | 1.61975 | 1.62240 | 1.61768 | ||
27927 | 2010.01.28 08:10 | buy | 11490 | 0.10 | 1.62093 | 1.61739 | 1.62211 | ||
27928 | 2010.01.28 08:10 | buy | 11494 | 0.10 | 1.62093 | 1.61739 | 1.62211 | ||
27929 | 2010.01.28 08:10 | buy | 11497 | 0.10 | 1.62093 | 1.61739 | 1.62211 | ||
27930 | 2010.01.28 08:10 | buy | 11503 | 0.10 | 1.62093 | 1.61739 | 1.62211 | ||
27931 | 2010.01.28 08:10 | sell stop | 11509 | 0.10 | 1.61798 | 1.62240 | 1.61768 | ||
27932 | 2010.01.28 08:10 | sell stop | 11510 | 0.10 | 1.61857 | 1.62240 | 1.61768 | ||
27933 | 2010.01.28 08:10 | sell stop | 11511 | 0.10 | 1.61916 | 1.62240 | 1.61768 | ||
27934 | 2010.01.28 08:10 | sell stop | 11512 | 0.10 | 1.61975 | 1.62240 | 1.61768 | ||
27935 | 2010.01.28 08:12 | sell stop | 11513 | 0.10 | 1.61798 | 1.62240 | 1.61768 | ||
27936 | 2010.01.28 08:12 | sell stop | 11514 | 0.10 | 1.61857 | 1.62240 | 1.61768 | ||
27937 | 2010.01.28 08:12 | sell stop | 11515 | 0.10 | 1.61916 | 1.62240 | 1.61768 | ||
27938 | 2010.01.28 08:12 | sell stop | 11516 | 0.10 | 1.61975 | 1.62240 | 1.61768 | ||
27939 | 2010.01.28 08:15 | buy | 11493 | 0.10 | 1.62152 | 1.61739 | 1.62211 | ||
27940 | 2010.01.28 08:15 | buy | 11496 | 0.10 | 1.62152 | 1.61739 | 1.62211 | ||
27941 | 2010.01.28 08:15 | buy | 11502 | 0.10 | 1.62152 | 1.61739 | 1.62211 | ||
27942 | 2010.01.28 08:15 | sell stop | 11517 | 0.10 | 1.61798 | 1.62240 | 1.61768 | ||
27943 | 2010.01.28 08:15 | sell stop | 11518 | 0.10 | 1.61857 | 1.62240 | 1.61768 | ||
27944 | 2010.01.28 08:15 | sell stop | 11519 | 0.10 | 1.61916 | 1.62240 | 1.61768 | ||
27945 | 2010.01.28 08:15 | sell stop | 11520 | 0.10 | 1.61975 | 1.62240 | 1.61768 | ||
27946 | 2010.01.28 08:17 | sell stop | 11521 | 0.10 | 1.61798 | 1.62240 | 1.61768 | ||
27947 | 2010.01.28 08:17 | sell stop | 11522 | 0.10 | 1.61857 | 1.62240 | 1.61768 | ||
27948 | 2010.01.28 08:17 | sell stop | 11523 | 0.10 | 1.61916 | 1.62240 | 1.61768 | ||
27949 | 2010.01.28 08:17 | sell stop | 11524 | 0.10 | 1.61975 | 1.62240 | 1.61768 | ||
27950 | 2010.01.28 08:20 | s/l | 11484 | 0.10 | 1.62240 | 1.62240 | 1.61768 | -32.40 | 3749.52 |
27951 | 2010.01.28 08:20 | s/l | 11486 | 0.10 | 1.62240 | 1.62240 | 1.61768 | -38.30 | 3711.22 |
27952 | 2010.01.28 08:20 | t/p | 11490 | 0.10 | 1.62211 | 1.61739 | 1.62211 | 11.80 | 3723.02 |
27953 | 2010.01.28 08:20 | t/p | 11492 | 0.10 | 1.62211 | 1.61739 | 1.62211 | 23.60 | 3746.62 |
27954 | 2010.01.28 08:20 | t/p | 11493 | 0.10 | 1.62211 | 1.61739 | 1.62211 | 5.90 | 3752.52 |
27955 | 2010.01.28 08:20 | t/p | 11494 | 0.10 | 1.62211 | 1.61739 | 1.62211 | 11.80 | 3764.32 |
27956 | 2010.01.28 08:20 | t/p | 11495 | 0.10 | 1.62211 | 1.61739 | 1.62211 | 17.70 | 3782.02 |
27957 | 2010.01.28 08:20 | t/p | 11496 | 0.10 | 1.62211 | 1.61739 | 1.62211 | 5.90 | 3787.92 |
27958 | 2010.01.28 08:20 | t/p | 11497 | 0.10 | 1.62211 | 1.61739 | 1.62211 | 11.80 | 3799.72 |
27959 | 2010.01.28 08:20 | s/l | 11501 | 0.10 | 1.62240 | 1.62240 | 1.61768 | -26.50 | 3773.22 |
27960 | 2010.01.28 08:20 | t/p | 11502 | 0.10 | 1.62211 | 1.61739 | 1.62211 | 5.90 | 3779.12 |
27961 | 2010.01.28 08:20 | t/p | 11503 | 0.10 | 1.62211 | 1.61739 | 1.62211 | 11.80 | 3790.92 |
27962 | 2010.01.28 08:20 | t/p | 11504 | 0.10 | 1.62211 | 1.61739 | 1.62211 | 17.70 | 3808.62 |
27963 | 2010.01.28 08:20 | delete | 11488 | 0.10 | 1.61798 | 1.62240 | 1.61768 | ||
27964 | 2010.01.28 08:20 | delete | 11499 | 0.10 | 1.61857 | 1.62240 | 1.61768 | ||
27965 | 2010.01.28 08:20 | delete | 11505 | 0.10 | 1.61798 | 1.62240 | 1.61768 | ||
27966 | 2010.01.28 08:20 | delete | 11507 | 0.10 | 1.61916 | 1.62240 | 1.61768 | ||
27967 | 2010.01.28 08:20 | delete | 11509 | 0.10 | 1.61798 | 1.62240 | 1.61768 | ||
27968 | 2010.01.28 08:20 | delete | 11511 | 0.10 | 1.61916 | 1.62240 | 1.61768 | ||
27969 | 2010.01.28 08:20 | delete | 11513 | 0.10 | 1.61798 | 1.62240 | 1.61768 | ||
27970 | 2010.01.28 08:20 | delete | 11515 | 0.10 | 1.61916 | 1.62240 | 1.61768 | ||
27971 | 2010.01.28 08:20 | delete | 11517 | 0.10 | 1.61798 | 1.62240 | 1.61768 | ||
27972 | 2010.01.28 08:20 | delete | 11519 | 0.10 | 1.61916 | 1.62240 | 1.61768 | ||
27973 | 2010.01.28 08:20 | delete | 11521 | 0.10 | 1.61798 | 1.62240 | 1.61768 | ||
27974 | 2010.01.28 08:20 | delete | 11523 | 0.10 | 1.61916 | 1.62240 | 1.61768 | ||
27975 | 2010.01.28 08:22 | delete | 11498 | 0.10 | 1.61798 | 1.62240 | 1.61768 | ||
27976 | 2010.01.28 08:22 | delete | 11506 | 0.10 | 1.61857 | 1.62240 | 1.61768 | ||
27977 | 2010.01.28 08:22 | delete | 11510 | 0.10 | 1.61857 | 1.62240 | 1.61768 | ||
27978 | 2010.01.28 08:22 | delete | 11514 | 0.10 | 1.61857 | 1.62240 | 1.61768 | ||
27979 | 2010.01.28 08:22 | delete | 11518 | 0.10 | 1.61857 | 1.62240 | 1.61768 | ||
27980 | 2010.01.28 08:22 | delete | 11522 | 0.10 | 1.61857 | 1.62240 | 1.61768 | ||
27981 | 2010.01.28 08:25 | delete | 11500 | 0.10 | 1.61916 | 1.62240 | 1.61768 | ||
27982 | 2010.01.28 08:25 | delete | 11512 | 0.10 | 1.61975 | 1.62240 | 1.61768 | ||
27983 | 2010.01.28 08:25 | delete | 11520 | 0.10 | 1.61975 | 1.62240 | 1.61768 | ||
27984 | 2010.01.28 08:27 | delete | 11508 | 0.10 | 1.61975 | 1.62240 | 1.61768 | ||
27985 | 2010.01.28 08:27 | delete | 11524 | 0.10 | 1.61975 | 1.62240 | 1.61768 | ||
27986 | 2010.01.28 08:27 | delete | 11516 | 0.10 | 1.61975 | 1.62240 | 1.61768 | ||
27987 | 2010.01.28 08:30 | buy stop | 11525 | 0.10 | 1.62254 | 1.61959 | 1.62431 | ||
27988 | 2010.01.28 08:30 | sell stop | 11526 | 0.10 | 1.62136 | 1.62460 | 1.61988 | ||
27989 | 2010.01.28 08:30 | buy stop | 11527 | 0.10 | 1.62313 | 1.61959 | 1.62431 | ||
27990 | 2010.01.28 08:30 | sell stop | 11528 | 0.10 | 1.62077 | 1.62460 | 1.61988 | ||
27991 | 2010.01.28 08:30 | buy stop | 11529 | 0.10 | 1.62372 | 1.61959 | 1.62431 | ||
27992 | 2010.01.28 08:30 | sell stop | 11530 | 0.10 | 1.62018 | 1.62460 | 1.61988 | ||
27993 | 2010.01.28 08:35 | buy | 11525 | 0.10 | 1.62254 | 1.61959 | 1.62431 | ||
27994 | 2010.01.28 08:35 | sell stop | 11531 | 0.10 | 1.62018 | 1.62460 | 1.61988 | ||
27995 | 2010.01.28 08:35 | sell stop | 11532 | 0.10 | 1.62077 | 1.62460 | 1.61988 | ||
27996 | 2010.01.28 08:35 | sell stop | 11533 | 0.10 | 1.62136 | 1.62460 | 1.61988 | ||
27997 | 2010.01.28 08:35 | sell stop | 11534 | 0.10 | 1.62195 | 1.62460 | 1.61988 | ||
27998 | 2010.01.28 08:37 | sell | 11534 | 0.10 | 1.62195 | 1.62460 | 1.61988 | ||
27999 | 2010.01.28 08:40 | buy | 11527 | 0.10 | 1.62313 | 1.61959 | 1.62431 | ||
28000 | 2010.01.28 08:45 | t/p | 11525 | 0.10 | 1.62431 | 1.61959 | 1.62431 | 17.70 | 3826.32 |
28001 | 2010.01.28 08:45 | t/p | 11527 | 0.10 | 1.62431 | 1.61959 | 1.62431 | 11.80 | 3838.12 |
28002 | 2010.01.28 08:45 | s/l | 11534 | 0.10 | 1.62460 | 1.62460 | 1.61988 | -26.50 | 3811.62 |
28003 | 2010.01.28 08:45 | buy | 11529 | 0.10 | 1.62372 | 1.61959 | 1.62431 | ||
28004 | 2010.01.28 08:45 | delete | 11526 | 0.10 | 1.62136 | 1.62460 | 1.61988 | ||
28005 | 2010.01.28 08:45 | close | 11529 | 0.10 | 1.62442 | 1.61959 | 1.62431 | 7.00 | 3818.62 |
28006 | 2010.01.28 08:45 | delete | 11531 | 0.10 | 1.62018 | 1.62460 | 1.61988 | ||
28007 | 2010.01.28 08:45 | delete | 11533 | 0.10 | 1.62136 | 1.62460 | 1.61988 | ||
28008 | 2010.01.28 08:47 | delete | 11528 | 0.10 | 1.62077 | 1.62460 | 1.61988 | ||
28009 | 2010.01.28 08:47 | delete | 11532 | 0.10 | 1.62077 | 1.62460 | 1.61988 | ||
28010 | 2010.01.28 08:50 | delete | 11530 | 0.10 | 1.62018 | 1.62460 | 1.61988 | ||
28011 | 2010.01.28 08:52 | buy stop | 11535 | 0.10 | 1.62566 | 1.62271 | 1.62743 | ||
28012 | 2010.01.28 08:52 | sell stop | 11536 | 0.10 | 1.62448 | 1.62772 | 1.62300 | ||
28013 | 2010.01.28 08:52 | buy stop | 11537 | 0.10 | 1.62625 | 1.62271 | 1.62743 | ||
28014 | 2010.01.28 08:52 | sell stop | 11538 | 0.10 | 1.62389 | 1.62772 | 1.62300 | ||
28015 | 2010.01.28 08:52 | buy stop | 11539 | 0.10 | 1.62684 | 1.62271 | 1.62743 | ||
28016 | 2010.01.28 08:52 | sell stop | 11540 | 0.10 | 1.62330 | 1.62772 | 1.62300 | ||
28017 | 2010.01.28 08:57 | sell | 11536 | 0.10 | 1.62448 | 1.62772 | 1.62300 | ||
28018 | 2010.01.28 08:57 | delete | 11535 | 0.10 | 1.62566 | 1.62271 | 1.62743 | ||
28019 | 2010.01.28 08:57 | delete | 11537 | 0.10 | 1.62625 | 1.62271 | 1.62743 | ||
28020 | 2010.01.28 08:57 | delete | 11539 | 0.10 | 1.62684 | 1.62271 | 1.62743 | ||
28021 | 2010.01.28 08:59 | buy stop | 11541 | 0.10 | 1.62684 | 1.62271 | 1.62743 | ||
28022 | 2010.01.28 08:59 | buy stop | 11542 | 0.10 | 1.62625 | 1.62271 | 1.62743 | ||
28023 | 2010.01.28 09:00 | buy stop | 11543 | 0.10 | 1.62684 | 1.62271 | 1.62743 | ||
28024 | 2010.01.28 09:00 | buy stop | 11544 | 0.10 | 1.62625 | 1.62271 | 1.62743 | ||
28025 | 2010.01.28 09:00 | buy stop | 11545 | 0.10 | 1.62566 | 1.62271 | 1.62743 | ||
28026 | 2010.01.28 09:10 | buy | 11545 | 0.10 | 1.62566 | 1.62271 | 1.62743 | ||
28027 | 2010.01.28 09:10 | sell stop | 11546 | 0.10 | 1.62330 | 1.62772 | 1.62300 | ||
28028 | 2010.01.28 09:10 | sell stop | 11547 | 0.10 | 1.62389 | 1.62772 | 1.62300 | ||
28029 | 2010.01.28 09:10 | sell stop | 11548 | 0.10 | 1.62448 | 1.62772 | 1.62300 | ||
28030 | 2010.01.28 09:10 | sell stop | 11549 | 0.10 | 1.62507 | 1.62772 | 1.62300 | ||
28031 | 2010.01.28 09:15 | buy | 11541 | 0.10 | 1.62684 | 1.62271 | 1.62743 | ||
28032 | 2010.01.28 09:15 | buy | 11542 | 0.10 | 1.62625 | 1.62271 | 1.62743 | ||
28033 | 2010.01.28 09:15 | buy | 11543 | 0.10 | 1.62684 | 1.62271 | 1.62743 | ||
28034 | 2010.01.28 09:15 | buy | 11544 | 0.10 | 1.62625 | 1.62271 | 1.62743 | ||
28035 | 2010.01.28 09:15 | sell stop | 11550 | 0.10 | 1.62330 | 1.62772 | 1.62300 | ||
28036 | 2010.01.28 09:15 | sell stop | 11551 | 0.10 | 1.62389 | 1.62772 | 1.62300 | ||
28037 | 2010.01.28 09:15 | sell stop | 11552 | 0.10 | 1.62448 | 1.62772 | 1.62300 | ||
28038 | 2010.01.28 09:15 | sell stop | 11553 | 0.10 | 1.62507 | 1.62772 | 1.62300 | ||
28039 | 2010.01.28 09:17 | sell stop | 11554 | 0.10 | 1.62330 | 1.62772 | 1.62300 | ||
28040 | 2010.01.28 09:17 | sell stop | 11555 | 0.10 | 1.62389 | 1.62772 | 1.62300 | ||
28041 | 2010.01.28 09:17 | sell stop | 11556 | 0.10 | 1.62448 | 1.62772 | 1.62300 | ||
28042 | 2010.01.28 09:17 | sell stop | 11557 | 0.10 | 1.62507 | 1.62772 | 1.62300 | ||
28043 | 2010.01.28 09:20 | s/l | 11536 | 0.10 | 1.62772 | 1.62772 | 1.62300 | -32.40 | 3786.22 |
28044 | 2010.01.28 09:20 | t/p | 11541 | 0.10 | 1.62743 | 1.62271 | 1.62743 | 5.90 | 3792.12 |
28045 | 2010.01.28 09:20 | t/p | 11542 | 0.10 | 1.62743 | 1.62271 | 1.62743 | 11.80 | 3803.92 |
28046 | 2010.01.28 09:20 | t/p | 11543 | 0.10 | 1.62743 | 1.62271 | 1.62743 | 5.90 | 3809.82 |
28047 | 2010.01.28 09:20 | t/p | 11544 | 0.10 | 1.62743 | 1.62271 | 1.62743 | 11.80 | 3821.62 |
28048 | 2010.01.28 09:20 | t/p | 11545 | 0.10 | 1.62743 | 1.62271 | 1.62743 | 17.70 | 3839.32 |
28049 | 2010.01.28 09:20 | delete | 11538 | 0.10 | 1.62389 | 1.62772 | 1.62300 | ||
28050 | 2010.01.28 09:20 | delete | 11546 | 0.10 | 1.62330 | 1.62772 | 1.62300 | ||
28051 | 2010.01.28 09:20 | delete | 11548 | 0.10 | 1.62448 | 1.62772 | 1.62300 | ||
28052 | 2010.01.28 09:20 | delete | 11550 | 0.10 | 1.62330 | 1.62772 | 1.62300 | ||
28053 | 2010.01.28 09:20 | delete | 11552 | 0.10 | 1.62448 | 1.62772 | 1.62300 | ||
28054 | 2010.01.28 09:20 | delete | 11554 | 0.10 | 1.62330 | 1.62772 | 1.62300 | ||
28055 | 2010.01.28 09:20 | delete | 11556 | 0.10 | 1.62448 | 1.62772 | 1.62300 | ||
28056 | 2010.01.28 09:22 | delete | 11540 | 0.10 | 1.62330 | 1.62772 | 1.62300 | ||
28057 | 2010.01.28 09:22 | delete | 11549 | 0.10 | 1.62507 | 1.62772 | 1.62300 | ||
28058 | 2010.01.28 09:22 | delete | 11553 | 0.10 | 1.62507 | 1.62772 | 1.62300 | ||
28059 | 2010.01.28 09:22 | delete | 11557 | 0.10 | 1.62507 | 1.62772 | 1.62300 | ||
28060 | 2010.01.28 09:25 | delete | 11547 | 0.10 | 1.62389 | 1.62772 | 1.62300 | ||
28061 | 2010.01.28 09:25 | delete | 11555 | 0.10 | 1.62389 | 1.62772 | 1.62300 | ||
28062 | 2010.01.28 09:27 | delete | 11551 | 0.10 | 1.62389 | 1.62772 | 1.62300 | ||
28063 | 2010.01.28 09:27 | buy stop | 11558 | 0.10 | 1.62702 | 1.62407 | 1.62879 | ||
28064 | 2010.01.28 09:27 | sell stop | 11559 | 0.10 | 1.62584 | 1.62908 | 1.62436 | ||
28065 | 2010.01.28 09:27 | buy stop | 11560 | 0.10 | 1.62761 | 1.62407 | 1.62879 | ||
28066 | 2010.01.28 09:27 | sell stop | 11561 | 0.10 | 1.62525 | 1.62908 | 1.62436 | ||
28067 | 2010.01.28 09:27 | buy stop | 11562 | 0.10 | 1.62820 | 1.62407 | 1.62879 | ||
28068 | 2010.01.28 09:27 | sell stop | 11563 | 0.10 | 1.62466 | 1.62908 | 1.62436 | ||
28069 | 2010.01.28 09:32 | sell | 11559 | 0.10 | 1.62584 | 1.62908 | 1.62436 | ||
28070 | 2010.01.28 09:32 | delete | 11558 | 0.10 | 1.62702 | 1.62407 | 1.62879 | ||
28071 | 2010.01.28 09:32 | delete | 11560 | 0.10 | 1.62761 | 1.62407 | 1.62879 | ||
28072 | 2010.01.28 09:32 | delete | 11562 | 0.10 | 1.62820 | 1.62407 | 1.62879 | ||
28073 | 2010.01.28 09:35 | buy stop | 11564 | 0.10 | 1.62820 | 1.62407 | 1.62879 | ||
28074 | 2010.01.28 09:35 | buy stop | 11565 | 0.10 | 1.62761 | 1.62407 | 1.62879 | ||
28075 | 2010.01.28 09:35 | buy stop | 11566 | 0.10 | 1.62702 | 1.62407 | 1.62879 | ||
28076 | 2010.01.28 09:35 | buy stop | 11567 | 0.10 | 1.62643 | 1.62407 | 1.62879 | ||
28077 | 2010.01.28 09:37 | sell | 11561 | 0.10 | 1.62525 | 1.62908 | 1.62436 | ||
28078 | 2010.01.28 09:37 | close | 11559 | 0.10 | 1.62533 | 1.62908 | 1.62436 | 5.10 | 3844.42 |
28079 | 2010.01.28 09:37 | delete | 11563 | 0.10 | 1.62466 | 1.62908 | 1.62436 | ||
28080 | 2010.01.28 09:37 | delete | 11565 | 0.10 | 1.62761 | 1.62407 | 1.62879 | ||
28081 | 2010.01.28 09:37 | delete | 11567 | 0.10 | 1.62643 | 1.62407 | 1.62879 | ||
28082 | 2010.01.28 09:40 | close | 11561 | 0.10 | 1.62644 | 1.62908 | 1.62436 | -11.90 | 3832.52 |
28083 | 2010.01.28 09:40 | delete | 11566 | 0.10 | 1.62702 | 1.62407 | 1.62879 | ||
28084 | 2010.01.28 09:42 | delete | 11564 | 0.10 | 1.62820 | 1.62407 | 1.62879 | ||
28085 | 2010.01.28 09:45 | buy stop | 11568 | 0.10 | 1.62770 | 1.62475 | 1.62947 | ||
28086 | 2010.01.28 09:45 | sell stop | 11569 | 0.10 | 1.62652 | 1.62976 | 1.62504 | ||
28087 | 2010.01.28 09:45 | buy stop | 11570 | 0.10 | 1.62829 | 1.62475 | 1.62947 | ||
28088 | 2010.01.28 09:45 | sell stop | 11571 | 0.10 | 1.62593 | 1.62976 | 1.62504 | ||
28089 | 2010.01.28 09:45 | buy stop | 11572 | 0.10 | 1.62888 | 1.62475 | 1.62947 | ||
28090 | 2010.01.28 09:45 | sell stop | 11573 | 0.10 | 1.62534 | 1.62976 | 1.62504 | ||
28091 | 2010.01.28 09:50 | buy | 11568 | 0.10 | 1.62770 | 1.62475 | 1.62947 | ||
28092 | 2010.01.28 09:50 | sell stop | 11574 | 0.10 | 1.62534 | 1.62976 | 1.62504 | ||
28093 | 2010.01.28 09:50 | sell stop | 11575 | 0.10 | 1.62593 | 1.62976 | 1.62504 | ||
28094 | 2010.01.28 09:50 | sell stop | 11576 | 0.10 | 1.62652 | 1.62976 | 1.62504 | ||
28095 | 2010.01.28 09:50 | sell stop | 11577 | 0.10 | 1.62711 | 1.62976 | 1.62504 | ||
28096 | 2010.01.28 09:52 | sell | 11577 | 0.10 | 1.62711 | 1.62976 | 1.62504 | ||
28097 | 2010.01.28 10:15 | sell | 11569 | 0.10 | 1.62652 | 1.62976 | 1.62504 | ||
28098 | 2010.01.28 10:15 | sell | 11576 | 0.10 | 1.62652 | 1.62976 | 1.62504 | ||
28099 | 2010.01.28 10:15 | buy stop | 11578 | 0.10 | 1.62888 | 1.62475 | 1.62947 | ||
28100 | 2010.01.28 10:15 | buy stop | 11579 | 0.10 | 1.62829 | 1.62475 | 1.62947 | ||
28101 | 2010.01.28 10:15 | buy stop | 11580 | 0.10 | 1.62770 | 1.62475 | 1.62947 | ||
28102 | 2010.01.28 10:15 | buy stop | 11581 | 0.10 | 1.62711 | 1.62475 | 1.62947 | ||
28103 | 2010.01.28 10:20 | sell | 11571 | 0.10 | 1.62593 | 1.62976 | 1.62504 | ||
28104 | 2010.01.28 10:20 | sell | 11573 | 0.10 | 1.62534 | 1.62976 | 1.62504 | ||
28105 | 2010.01.28 10:20 | sell | 11574 | 0.10 | 1.62534 | 1.62976 | 1.62504 | ||
28106 | 2010.01.28 10:20 | sell | 11575 | 0.10 | 1.62593 | 1.62976 | 1.62504 | ||
28107 | 2010.01.28 10:20 | close | 11568 | 0.10 | 1.62523 | 1.62475 | 1.62947 | -24.70 | 3807.82 |
28108 | 2010.01.28 10:20 | delete | 11570 | 0.10 | 1.62829 | 1.62475 | 1.62947 | ||
28109 | 2010.01.28 10:20 | delete | 11572 | 0.10 | 1.62888 | 1.62475 | 1.62947 | ||
28110 | 2010.01.28 10:20 | close | 11574 | 0.10 | 1.62552 | 1.62976 | 1.62504 | -1.80 | 3806.02 |
28111 | 2010.01.28 10:20 | close | 11576 | 0.10 | 1.62552 | 1.62976 | 1.62504 | 10.00 | 3816.02 |
28112 | 2010.01.28 10:20 | delete | 11578 | 0.10 | 1.62888 | 1.62475 | 1.62947 | ||
28113 | 2010.01.28 10:20 | delete | 11580 | 0.10 | 1.62770 | 1.62475 | 1.62947 | ||
28114 | 2010.01.28 10:22 | close | 11569 | 0.10 | 1.62594 | 1.62976 | 1.62504 | 5.80 | 3821.82 |
28115 | 2010.01.28 10:22 | close | 11573 | 0.10 | 1.62594 | 1.62976 | 1.62504 | -6.00 | 3815.82 |
28116 | 2010.01.28 10:22 | close | 11577 | 0.10 | 1.62594 | 1.62976 | 1.62504 | 11.70 | 3827.52 |
28117 | 2010.01.28 10:22 | delete | 11581 | 0.10 | 1.62711 | 1.62475 | 1.62947 | ||
28118 | 2010.01.28 10:25 | close | 11571 | 0.10 | 1.62573 | 1.62976 | 1.62504 | 2.00 | 3829.52 |
28119 | 2010.01.28 10:25 | delete | 11579 | 0.10 | 1.62829 | 1.62475 | 1.62947 | ||
28120 | 2010.01.28 10:27 | close | 11575 | 0.10 | 1.62637 | 1.62976 | 1.62504 | -4.40 | 3825.12 |
28121 | 2010.01.28 10:27 | buy stop | 11582 | 0.10 | 1.62667 | 1.62372 | 1.62844 | ||
28122 | 2010.01.28 10:27 | sell stop | 11583 | 0.10 | 1.62549 | 1.62873 | 1.62401 | ||
28123 | 2010.01.28 10:27 | buy stop | 11584 | 0.10 | 1.62726 | 1.62372 | 1.62844 | ||
28124 | 2010.01.28 10:27 | sell stop | 11585 | 0.10 | 1.62490 | 1.62873 | 1.62401 | ||
28125 | 2010.01.28 10:27 | buy stop | 11586 | 0.10 | 1.62785 | 1.62372 | 1.62844 | ||
28126 | 2010.01.28 10:27 | sell stop | 11587 | 0.10 | 1.62431 | 1.62873 | 1.62401 | ||
28127 | 2010.01.28 10:32 | buy | 11582 | 0.10 | 1.62667 | 1.62372 | 1.62844 | ||
28128 | 2010.01.28 10:32 | sell stop | 11588 | 0.10 | 1.62431 | 1.62873 | 1.62401 | ||
28129 | 2010.01.28 10:32 | sell stop | 11589 | 0.10 | 1.62490 | 1.62873 | 1.62401 | ||
28130 | 2010.01.28 10:32 | sell stop | 11590 | 0.10 | 1.62549 | 1.62873 | 1.62401 | ||
28131 | 2010.01.28 10:32 | sell stop | 11591 | 0.10 | 1.62608 | 1.62873 | 1.62401 | ||
28132 | 2010.01.28 10:37 | close | 11582 | 0.10 | 1.62683 | 1.62372 | 1.62844 | 1.60 | 3826.72 |
28133 | 2010.01.28 10:37 | delete | 11584 | 0.10 | 1.62726 | 1.62372 | 1.62844 | ||
28134 | 2010.01.28 10:37 | delete | 11586 | 0.10 | 1.62785 | 1.62372 | 1.62844 | ||
28135 | 2010.01.28 10:37 | delete | 11588 | 0.10 | 1.62431 | 1.62873 | 1.62401 | ||
28136 | 2010.01.28 10:37 | delete | 11590 | 0.10 | 1.62549 | 1.62873 | 1.62401 | ||
28137 | 2010.01.28 10:40 | delete | 11583 | 0.10 | 1.62549 | 1.62873 | 1.62401 | ||
28138 | 2010.01.28 10:40 | delete | 11587 | 0.10 | 1.62431 | 1.62873 | 1.62401 | ||
28139 | 2010.01.28 10:40 | delete | 11591 | 0.10 | 1.62608 | 1.62873 | 1.62401 | ||
28140 | 2010.01.28 10:42 | delete | 11585 | 0.10 | 1.62490 | 1.62873 | 1.62401 | ||
28141 | 2010.01.28 10:45 | delete | 11589 | 0.10 | 1.62490 | 1.62873 | 1.62401 | ||
28142 | 2010.01.28 10:47 | buy stop | 11592 | 0.10 | 1.62668 | 1.62373 | 1.62845 | ||
28143 | 2010.01.28 10:47 | sell stop | 11593 | 0.10 | 1.62550 | 1.62874 | 1.62402 | ||
28144 | 2010.01.28 10:47 | buy stop | 11594 | 0.10 | 1.62727 | 1.62373 | 1.62845 | ||
28145 | 2010.01.28 10:47 | sell stop | 11595 | 0.10 | 1.62491 | 1.62874 | 1.62402 | ||
28146 | 2010.01.28 10:47 | buy stop | 11596 | 0.10 | 1.62786 | 1.62373 | 1.62845 | ||
28147 | 2010.01.28 10:47 | sell stop | 11597 | 0.10 | 1.62432 | 1.62874 | 1.62402 | ||
28148 | 2010.01.28 10:50 | sell | 11593 | 0.10 | 1.62550 | 1.62874 | 1.62402 | ||
28149 | 2010.01.28 10:50 | delete | 11592 | 0.10 | 1.62668 | 1.62373 | 1.62845 | ||
28150 | 2010.01.28 10:50 | delete | 11594 | 0.10 | 1.62727 | 1.62373 | 1.62845 | ||
28151 | 2010.01.28 10:50 | delete | 11596 | 0.10 | 1.62786 | 1.62373 | 1.62845 | ||
28152 | 2010.01.28 10:52 | close | 11593 | 0.10 | 1.62557 | 1.62874 | 1.62402 | -0.70 | 3826.02 |
28153 | 2010.01.28 10:52 | delete | 11597 | 0.10 | 1.62432 | 1.62874 | 1.62402 | ||
28154 | 2010.01.28 10:55 | delete | 11595 | 0.10 | 1.62491 | 1.62874 | 1.62402 | ||
28155 | 2010.01.28 10:57 | buy stop | 11598 | 0.10 | 1.62651 | 1.62356 | 1.62828 | ||
28156 | 2010.01.28 10:57 | sell stop | 11599 | 0.10 | 1.62533 | 1.62857 | 1.62385 | ||
28157 | 2010.01.28 10:57 | buy stop | 11600 | 0.10 | 1.62710 | 1.62356 | 1.62828 | ||
28158 | 2010.01.28 10:57 | sell stop | 11601 | 0.10 | 1.62474 | 1.62857 | 1.62385 | ||
28159 | 2010.01.28 10:57 | buy stop | 11602 | 0.10 | 1.62769 | 1.62356 | 1.62828 | ||
28160 | 2010.01.28 10:57 | sell stop | 11603 | 0.10 | 1.62415 | 1.62857 | 1.62385 | ||
28161 | 2010.01.28 10:59 | delete | 11598 | 0.10 | 1.62651 | 1.62356 | 1.62828 | ||
28162 | 2010.01.28 10:59 | delete | 11600 | 0.10 | 1.62710 | 1.62356 | 1.62828 | ||
28163 | 2010.01.28 10:59 | delete | 11602 | 0.10 | 1.62769 | 1.62356 | 1.62828 | ||
28164 | 2010.01.28 11:00 | delete | 11599 | 0.10 | 1.62533 | 1.62857 | 1.62385 | ||
28165 | 2010.01.28 11:00 | delete | 11603 | 0.10 | 1.62415 | 1.62857 | 1.62385 | ||
28166 | 2010.01.28 11:02 | delete | 11601 | 0.10 | 1.62474 | 1.62857 | 1.62385 | ||
28167 | 2010.01.28 11:05 | buy stop | 11604 | 0.10 | 1.62631 | 1.62336 | 1.62808 | ||
28168 | 2010.01.28 11:05 | sell stop | 11605 | 0.10 | 1.62513 | 1.62837 | 1.62365 | ||
28169 | 2010.01.28 11:05 | buy stop | 11606 | 0.10 | 1.62690 | 1.62336 | 1.62808 | ||
28170 | 2010.01.28 11:05 | sell stop | 11607 | 0.10 | 1.62454 | 1.62837 | 1.62365 | ||
28171 | 2010.01.28 11:05 | buy stop | 11608 | 0.10 | 1.62749 | 1.62336 | 1.62808 | ||
28172 | 2010.01.28 11:05 | sell stop | 11609 | 0.10 | 1.62395 | 1.62837 | 1.62365 | ||
28173 | 2010.01.28 11:07 | sell | 11605 | 0.10 | 1.62513 | 1.62837 | 1.62365 | ||
28174 | 2010.01.28 11:15 | buy | 11604 | 0.10 | 1.62631 | 1.62336 | 1.62808 | ||
28175 | 2010.01.28 11:15 | sell stop | 11610 | 0.10 | 1.62395 | 1.62837 | 1.62365 | ||
28176 | 2010.01.28 11:15 | sell stop | 11611 | 0.10 | 1.62454 | 1.62837 | 1.62365 | ||
28177 | 2010.01.28 11:15 | sell stop | 11612 | 0.10 | 1.62513 | 1.62837 | 1.62365 | ||
28178 | 2010.01.28 11:15 | sell stop | 11613 | 0.10 | 1.62572 | 1.62837 | 1.62365 | ||
28179 | 2010.01.28 11:20 | buy | 11606 | 0.10 | 1.62690 | 1.62336 | 1.62808 | ||
28180 | 2010.01.28 11:33 | sell | 11607 | 0.10 | 1.62454 | 1.62837 | 1.62365 | ||
28181 | 2010.01.28 11:33 | sell | 11611 | 0.10 | 1.62454 | 1.62837 | 1.62365 | ||
28182 | 2010.01.28 11:33 | sell | 11612 | 0.10 | 1.62513 | 1.62837 | 1.62365 | ||
28183 | 2010.01.28 11:33 | sell | 11613 | 0.10 | 1.62572 | 1.62837 | 1.62365 | ||
28184 | 2010.01.28 11:33 | buy stop | 11614 | 0.10 | 1.62749 | 1.62336 | 1.62808 | ||
28185 | 2010.01.28 11:33 | buy stop | 11615 | 0.10 | 1.62690 | 1.62336 | 1.62808 | ||
28186 | 2010.01.28 11:33 | buy stop | 11616 | 0.10 | 1.62631 | 1.62336 | 1.62808 | ||
28187 | 2010.01.28 11:33 | buy stop | 11617 | 0.10 | 1.62572 | 1.62336 | 1.62808 | ||
28188 | 2010.01.28 11:36 | buy stop | 11618 | 0.10 | 1.62749 | 1.62336 | 1.62808 | ||
28189 | 2010.01.28 11:36 | buy stop | 11619 | 0.10 | 1.62690 | 1.62336 | 1.62808 | ||
28190 | 2010.01.28 11:36 | buy stop | 11620 | 0.10 | 1.62631 | 1.62336 | 1.62808 | ||
28191 | 2010.01.28 11:36 | buy stop | 11621 | 0.10 | 1.62572 | 1.62336 | 1.62808 | ||
28192 | 2010.01.28 11:40 | sell | 11609 | 0.10 | 1.62395 | 1.62837 | 1.62365 | ||
28193 | 2010.01.28 11:40 | sell | 11610 | 0.10 | 1.62395 | 1.62837 | 1.62365 | ||
28194 | 2010.01.28 11:40 | buy stop | 11622 | 0.10 | 1.62749 | 1.62336 | 1.62808 | ||
28195 | 2010.01.28 11:40 | buy stop | 11623 | 0.10 | 1.62690 | 1.62336 | 1.62808 | ||
28196 | 2010.01.28 11:40 | buy stop | 11624 | 0.10 | 1.62631 | 1.62336 | 1.62808 | ||
28197 | 2010.01.28 11:40 | buy stop | 11625 | 0.10 | 1.62572 | 1.62336 | 1.62808 | ||
28198 | 2010.01.28 11:43 | buy stop | 11626 | 0.10 | 1.62749 | 1.62336 | 1.62808 | ||
28199 | 2010.01.28 11:43 | buy stop | 11627 | 0.10 | 1.62690 | 1.62336 | 1.62808 | ||
28200 | 2010.01.28 11:43 | buy stop | 11628 | 0.10 | 1.62631 | 1.62336 | 1.62808 | ||
28201 | 2010.01.28 11:43 | buy stop | 11629 | 0.10 | 1.62572 | 1.62336 | 1.62808 | ||
28202 | 2010.01.28 11:46 | s/l | 11604 | 0.10 | 1.62336 | 1.62336 | 1.62808 | -29.50 | 3796.52 |
28203 | 2010.01.28 11:46 | t/p | 11605 | 0.10 | 1.62365 | 1.62837 | 1.62365 | 14.80 | 3811.32 |
28204 | 2010.01.28 11:46 | s/l | 11606 | 0.10 | 1.62336 | 1.62336 | 1.62808 | -35.40 | 3775.92 |
28205 | 2010.01.28 11:46 | t/p | 11607 | 0.10 | 1.62365 | 1.62837 | 1.62365 | 8.90 | 3784.82 |
28206 | 2010.01.28 11:46 | t/p | 11609 | 0.10 | 1.62365 | 1.62837 | 1.62365 | 3.00 | 3787.82 |
28207 | 2010.01.28 11:46 | t/p | 11610 | 0.10 | 1.62365 | 1.62837 | 1.62365 | 3.00 | 3790.82 |
28208 | 2010.01.28 11:46 | t/p | 11611 | 0.10 | 1.62365 | 1.62837 | 1.62365 | 8.90 | 3799.72 |
28209 | 2010.01.28 11:46 | t/p | 11612 | 0.10 | 1.62365 | 1.62837 | 1.62365 | 14.80 | 3814.52 |
28210 | 2010.01.28 11:46 | t/p | 11613 | 0.10 | 1.62365 | 1.62837 | 1.62365 | 20.70 | 3835.22 |
28211 | 2010.01.28 11:46 | delete | 11608 | 0.10 | 1.62749 | 1.62336 | 1.62808 | ||
28212 | 2010.01.28 11:46 | delete | 11615 | 0.10 | 1.62690 | 1.62336 | 1.62808 | ||
28213 | 2010.01.28 11:46 | delete | 11617 | 0.10 | 1.62572 | 1.62336 | 1.62808 | ||
28214 | 2010.01.28 11:46 | delete | 11619 | 0.10 | 1.62690 | 1.62336 | 1.62808 | ||
28215 | 2010.01.28 11:46 | delete | 11621 | 0.10 | 1.62572 | 1.62336 | 1.62808 | ||
28216 | 2010.01.28 11:46 | delete | 11623 | 0.10 | 1.62690 | 1.62336 | 1.62808 | ||
28217 | 2010.01.28 11:46 | delete | 11625 | 0.10 | 1.62572 | 1.62336 | 1.62808 | ||
28218 | 2010.01.28 11:46 | delete | 11627 | 0.10 | 1.62690 | 1.62336 | 1.62808 | ||
28219 | 2010.01.28 11:46 | delete | 11629 | 0.10 | 1.62572 | 1.62336 | 1.62808 | ||
28220 | 2010.01.28 11:50 | delete | 11614 | 0.10 | 1.62749 | 1.62336 | 1.62808 | ||
28221 | 2010.01.28 11:50 | delete | 11618 | 0.10 | 1.62749 | 1.62336 | 1.62808 | ||
28222 | 2010.01.28 11:50 | delete | 11622 | 0.10 | 1.62749 | 1.62336 | 1.62808 | ||
28223 | 2010.01.28 11:50 | delete | 11626 | 0.10 | 1.62749 | 1.62336 | 1.62808 | ||
28224 | 2010.01.28 11:53 | delete | 11616 | 0.10 | 1.62631 | 1.62336 | 1.62808 | ||
28225 | 2010.01.28 11:53 | delete | 11624 | 0.10 | 1.62631 | 1.62336 | 1.62808 | ||
28226 | 2010.01.28 11:56 | delete | 11620 | 0.10 | 1.62631 | 1.62336 | 1.62808 | ||
28227 | 2010.01.28 11:59 | delete | 11628 | 0.10 | 1.62631 | 1.62336 | 1.62808 | ||
28228 | 2010.01.28 12:00 | buy stop | 11630 | 0.10 | 1.62423 | 1.62128 | 1.62600 | ||
28229 | 2010.01.28 12:00 | sell stop | 11631 | 0.10 | 1.62305 | 1.62629 | 1.62157 | ||
28230 | 2010.01.28 12:00 | buy stop | 11632 | 0.10 | 1.62482 | 1.62128 | 1.62600 | ||
28231 | 2010.01.28 12:00 | sell stop | 11633 | 0.10 | 1.62246 | 1.62629 | 1.62157 | ||
28232 | 2010.01.28 12:00 | buy stop | 11634 | 0.10 | 1.62541 | 1.62128 | 1.62600 | ||
28233 | 2010.01.28 12:00 | sell stop | 11635 | 0.10 | 1.62187 | 1.62629 | 1.62157 | ||
28234 | 2010.01.28 12:07 | sell | 11631 | 0.10 | 1.62305 | 1.62629 | 1.62157 | ||
28235 | 2010.01.28 12:10 | buy | 11630 | 0.10 | 1.62423 | 1.62128 | 1.62600 | ||
28236 | 2010.01.28 12:10 | sell stop | 11636 | 0.10 | 1.62187 | 1.62629 | 1.62157 | ||
28237 | 2010.01.28 12:10 | sell stop | 11637 | 0.10 | 1.62246 | 1.62629 | 1.62157 | ||
28238 | 2010.01.28 12:10 | sell stop | 11638 | 0.10 | 1.62305 | 1.62629 | 1.62157 | ||
28239 | 2010.01.28 12:10 | sell stop | 11639 | 0.10 | 1.62364 | 1.62629 | 1.62157 | ||
28240 | 2010.01.28 12:15 | buy | 11632 | 0.10 | 1.62482 | 1.62128 | 1.62600 | ||
28241 | 2010.01.28 12:15 | buy | 11634 | 0.10 | 1.62541 | 1.62128 | 1.62600 | ||
28242 | 2010.01.28 12:15 | sell stop | 11640 | 0.10 | 1.62187 | 1.62629 | 1.62157 | ||
28243 | 2010.01.28 12:15 | sell stop | 11641 | 0.10 | 1.62246 | 1.62629 | 1.62157 | ||
28244 | 2010.01.28 12:15 | sell stop | 11642 | 0.10 | 1.62305 | 1.62629 | 1.62157 | ||
28245 | 2010.01.28 12:15 | sell stop | 11643 | 0.10 | 1.62364 | 1.62629 | 1.62157 | ||
28246 | 2010.01.28 12:20 | t/p | 11630 | 0.10 | 1.62600 | 1.62128 | 1.62600 | 17.70 | 3852.92 |
28247 | 2010.01.28 12:20 | s/l | 11631 | 0.10 | 1.62629 | 1.62629 | 1.62157 | -32.40 | 3820.52 |
28248 | 2010.01.28 12:20 | t/p | 11632 | 0.10 | 1.62600 | 1.62128 | 1.62600 | 11.80 | 3832.32 |
28249 | 2010.01.28 12:20 | t/p | 11634 | 0.10 | 1.62600 | 1.62128 | 1.62600 | 5.90 | 3838.22 |
28250 | 2010.01.28 12:20 | delete | 11633 | 0.10 | 1.62246 | 1.62629 | 1.62157 | ||
28251 | 2010.01.28 12:20 | delete | 11636 | 0.10 | 1.62187 | 1.62629 | 1.62157 | ||
28252 | 2010.01.28 12:20 | delete | 11638 | 0.10 | 1.62305 | 1.62629 | 1.62157 | ||
28253 | 2010.01.28 12:20 | delete | 11640 | 0.10 | 1.62187 | 1.62629 | 1.62157 | ||
28254 | 2010.01.28 12:20 | delete | 11642 | 0.10 | 1.62305 | 1.62629 | 1.62157 | ||
28255 | 2010.01.28 12:22 | delete | 11635 | 0.10 | 1.62187 | 1.62629 | 1.62157 | ||
28256 | 2010.01.28 12:22 | delete | 11639 | 0.10 | 1.62364 | 1.62629 | 1.62157 | ||
28257 | 2010.01.28 12:22 | delete | 11643 | 0.10 | 1.62364 | 1.62629 | 1.62157 | ||
28258 | 2010.01.28 12:25 | delete | 11637 | 0.10 | 1.62246 | 1.62629 | 1.62157 | ||
28259 | 2010.01.28 12:27 | delete | 11641 | 0.10 | 1.62246 | 1.62629 | 1.62157 | ||
28260 | 2010.01.28 12:27 | buy stop | 11644 | 0.10 | 1.62617 | 1.62322 | 1.62794 | ||
28261 | 2010.01.28 12:27 | sell stop | 11645 | 0.10 | 1.62499 | 1.62823 | 1.62351 | ||
28262 | 2010.01.28 12:27 | buy stop | 11646 | 0.10 | 1.62676 | 1.62322 | 1.62794 | ||
28263 | 2010.01.28 12:27 | sell stop | 11647 | 0.10 | 1.62440 | 1.62823 | 1.62351 | ||
28264 | 2010.01.28 12:27 | buy stop | 11648 | 0.10 | 1.62735 | 1.62322 | 1.62794 | ||
28265 | 2010.01.28 12:27 | sell stop | 11649 | 0.10 | 1.62381 | 1.62823 | 1.62351 | ||
28266 | 2010.01.28 12:33 | sell | 11645 | 0.10 | 1.62499 | 1.62823 | 1.62351 | ||
28267 | 2010.01.28 12:33 | delete | 11644 | 0.10 | 1.62617 | 1.62322 | 1.62794 | ||
28268 | 2010.01.28 12:33 | delete | 11646 | 0.10 | 1.62676 | 1.62322 | 1.62794 | ||
28269 | 2010.01.28 12:33 | delete | 11648 | 0.10 | 1.62735 | 1.62322 | 1.62794 | ||
28270 | 2010.01.28 12:36 | buy stop | 11650 | 0.10 | 1.62735 | 1.62322 | 1.62794 | ||
28271 | 2010.01.28 12:36 | buy stop | 11651 | 0.10 | 1.62676 | 1.62322 | 1.62794 | ||
28272 | 2010.01.28 12:36 | buy stop | 11652 | 0.10 | 1.62617 | 1.62322 | 1.62794 | ||
28273 | 2010.01.28 12:36 | buy stop | 11653 | 0.10 | 1.62558 | 1.62322 | 1.62794 | ||
28274 | 2010.01.28 12:40 | sell | 11647 | 0.10 | 1.62440 | 1.62823 | 1.62351 | ||
28275 | 2010.01.28 12:40 | close | 11645 | 0.10 | 1.62431 | 1.62823 | 1.62351 | 6.80 | 3845.02 |
28276 | 2010.01.28 12:40 | delete | 11649 | 0.10 | 1.62381 | 1.62823 | 1.62351 | ||
28277 | 2010.01.28 12:40 | delete | 11651 | 0.10 | 1.62676 | 1.62322 | 1.62794 | ||
28278 | 2010.01.28 12:40 | delete | 11653 | 0.10 | 1.62558 | 1.62322 | 1.62794 | ||
28279 | 2010.01.28 12:43 | close | 11647 | 0.10 | 1.62450 | 1.62823 | 1.62351 | -1.00 | 3844.02 |
28280 | 2010.01.28 12:43 | delete | 11652 | 0.10 | 1.62617 | 1.62322 | 1.62794 | ||
28281 | 2010.01.28 12:46 | delete | 11650 | 0.10 | 1.62735 | 1.62322 | 1.62794 | ||
28282 | 2010.01.28 12:50 | buy stop | 11654 | 0.10 | 1.62454 | 1.62159 | 1.62631 | ||
28283 | 2010.01.28 12:50 | sell stop | 11655 | 0.10 | 1.62336 | 1.62660 | 1.62188 | ||
28284 | 2010.01.28 12:50 | buy stop | 11656 | 0.10 | 1.62513 | 1.62159 | 1.62631 | ||
28285 | 2010.01.28 12:50 | sell stop | 11657 | 0.10 | 1.62277 | 1.62660 | 1.62188 | ||
28286 | 2010.01.28 12:50 | buy stop | 11658 | 0.10 | 1.62572 | 1.62159 | 1.62631 | ||
28287 | 2010.01.28 12:50 | sell stop | 11659 | 0.10 | 1.62218 | 1.62660 | 1.62188 | ||
28288 | 2010.01.28 12:53 | delete | 11654 | 0.10 | 1.62454 | 1.62159 | 1.62631 | ||
28289 | 2010.01.28 12:53 | delete | 11656 | 0.10 | 1.62513 | 1.62159 | 1.62631 | ||
28290 | 2010.01.28 12:53 | delete | 11658 | 0.10 | 1.62572 | 1.62159 | 1.62631 | ||
28291 | 2010.01.28 12:56 | delete | 11655 | 0.10 | 1.62336 | 1.62660 | 1.62188 | ||
28292 | 2010.01.28 12:56 | delete | 11659 | 0.10 | 1.62218 | 1.62660 | 1.62188 | ||
28293 | 2010.01.28 12:59 | delete | 11657 | 0.10 | 1.62277 | 1.62660 | 1.62188 | ||
28294 | 2010.01.28 13:00 | buy stop | 11660 | 0.10 | 1.62520 | 1.62225 | 1.62697 | ||
28295 | 2010.01.28 13:00 | sell stop | 11661 | 0.10 | 1.62402 | 1.62726 | 1.62254 | ||
28296 | 2010.01.28 13:00 | buy stop | 11662 | 0.10 | 1.62579 | 1.62225 | 1.62697 | ||
28297 | 2010.01.28 13:00 | sell stop | 11663 | 0.10 | 1.62343 | 1.62726 | 1.62254 | ||
28298 | 2010.01.28 13:00 | buy stop | 11664 | 0.10 | 1.62638 | 1.62225 | 1.62697 | ||
28299 | 2010.01.28 13:00 | sell stop | 11665 | 0.10 | 1.62284 | 1.62726 | 1.62254 | ||
28300 | 2010.01.28 13:02 | buy | 11660 | 0.10 | 1.62520 | 1.62225 | 1.62697 | ||
28301 | 2010.01.28 13:02 | sell stop | 11666 | 0.10 | 1.62284 | 1.62726 | 1.62254 | ||
28302 | 2010.01.28 13:02 | sell stop | 11667 | 0.10 | 1.62343 | 1.62726 | 1.62254 | ||
28303 | 2010.01.28 13:02 | sell stop | 11668 | 0.10 | 1.62402 | 1.62726 | 1.62254 | ||
28304 | 2010.01.28 13:02 | sell stop | 11669 | 0.10 | 1.62461 | 1.62726 | 1.62254 | ||
28305 | 2010.01.28 13:07 | close | 11660 | 0.10 | 1.62531 | 1.62225 | 1.62697 | 1.10 | 3845.12 |
28306 | 2010.01.28 13:07 | delete | 11662 | 0.10 | 1.62579 | 1.62225 | 1.62697 | ||
28307 | 2010.01.28 13:07 | delete | 11664 | 0.10 | 1.62638 | 1.62225 | 1.62697 | ||
28308 | 2010.01.28 13:07 | delete | 11666 | 0.10 | 1.62284 | 1.62726 | 1.62254 | ||
28309 | 2010.01.28 13:07 | delete | 11668 | 0.10 | 1.62402 | 1.62726 | 1.62254 | ||
28310 | 2010.01.28 13:10 | delete | 11661 | 0.10 | 1.62402 | 1.62726 | 1.62254 | ||
28311 | 2010.01.28 13:10 | delete | 11665 | 0.10 | 1.62284 | 1.62726 | 1.62254 | ||
28312 | 2010.01.28 13:10 | delete | 11669 | 0.10 | 1.62461 | 1.62726 | 1.62254 | ||
28313 | 2010.01.28 13:12 | delete | 11663 | 0.10 | 1.62343 | 1.62726 | 1.62254 | ||
28314 | 2010.01.28 13:15 | delete | 11667 | 0.10 | 1.62343 | 1.62726 | 1.62254 | ||
28315 | 2010.01.28 13:17 | buy stop | 11670 | 0.10 | 1.62526 | 1.62231 | 1.62703 | ||
28316 | 2010.01.28 13:17 | sell stop | 11671 | 0.10 | 1.62408 | 1.62732 | 1.62260 | ||
28317 | 2010.01.28 13:17 | buy stop | 11672 | 0.10 | 1.62585 | 1.62231 | 1.62703 | ||
28318 | 2010.01.28 13:17 | sell stop | 11673 | 0.10 | 1.62349 | 1.62732 | 1.62260 | ||
28319 | 2010.01.28 13:17 | buy stop | 11674 | 0.10 | 1.62644 | 1.62231 | 1.62703 | ||
28320 | 2010.01.28 13:17 | sell stop | 11675 | 0.10 | 1.62290 | 1.62732 | 1.62260 | ||
28321 | 2010.01.28 13:20 | sell | 11671 | 0.10 | 1.62408 | 1.62732 | 1.62260 | ||
28322 | 2010.01.28 13:20 | delete | 11670 | 0.10 | 1.62526 | 1.62231 | 1.62703 | ||
28323 | 2010.01.28 13:20 | delete | 11672 | 0.10 | 1.62585 | 1.62231 | 1.62703 | ||
28324 | 2010.01.28 13:20 | delete | 11674 | 0.10 | 1.62644 | 1.62231 | 1.62703 | ||
28325 | 2010.01.28 13:22 | close | 11671 | 0.10 | 1.62420 | 1.62732 | 1.62260 | -1.20 | 3843.92 |
28326 | 2010.01.28 13:22 | delete | 11675 | 0.10 | 1.62290 | 1.62732 | 1.62260 | ||
28327 | 2010.01.28 13:25 | delete | 11673 | 0.10 | 1.62349 | 1.62732 | 1.62260 | ||
28328 | 2010.01.28 13:27 | buy stop | 11676 | 0.10 | 1.62510 | 1.62215 | 1.62687 | ||
28329 | 2010.01.28 13:27 | sell stop | 11677 | 0.10 | 1.62392 | 1.62716 | 1.62244 | ||
28330 | 2010.01.28 13:27 | buy stop | 11678 | 0.10 | 1.62569 | 1.62215 | 1.62687 | ||
28331 | 2010.01.28 13:27 | sell stop | 11679 | 0.10 | 1.62333 | 1.62716 | 1.62244 | ||
28332 | 2010.01.28 13:27 | buy stop | 11680 | 0.10 | 1.62628 | 1.62215 | 1.62687 | ||
28333 | 2010.01.28 13:27 | sell stop | 11681 | 0.10 | 1.62274 | 1.62716 | 1.62244 | ||
28334 | 2010.01.28 13:27 | delete | 11676 | 0.10 | 1.62510 | 1.62215 | 1.62687 | ||
28335 | 2010.01.28 13:27 | delete | 11678 | 0.10 | 1.62569 | 1.62215 | 1.62687 | ||
28336 | 2010.01.28 13:27 | delete | 11680 | 0.10 | 1.62628 | 1.62215 | 1.62687 | ||
28337 | 2010.01.28 13:30 | delete | 11677 | 0.10 | 1.62392 | 1.62716 | 1.62244 | ||
28338 | 2010.01.28 13:30 | delete | 11681 | 0.10 | 1.62274 | 1.62716 | 1.62244 | ||
28339 | 2010.01.28 13:32 | delete | 11679 | 0.10 | 1.62333 | 1.62716 | 1.62244 | ||
28340 | 2010.01.28 13:35 | buy stop | 11682 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28341 | 2010.01.28 13:35 | sell stop | 11683 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28342 | 2010.01.28 13:35 | buy stop | 11684 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28343 | 2010.01.28 13:35 | sell stop | 11685 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28344 | 2010.01.28 13:35 | buy stop | 11686 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28345 | 2010.01.28 13:35 | sell stop | 11687 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28346 | 2010.01.28 13:37 | sell | 11683 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28347 | 2010.01.28 13:45 | buy | 11682 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28348 | 2010.01.28 13:45 | sell stop | 11688 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28349 | 2010.01.28 13:45 | sell stop | 11689 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28350 | 2010.01.28 13:45 | sell stop | 11690 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28351 | 2010.01.28 13:45 | sell stop | 11691 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28352 | 2010.01.28 13:50 | buy | 11684 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28353 | 2010.01.28 14:30 | sell | 11691 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28354 | 2010.01.28 14:30 | buy stop | 11692 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28355 | 2010.01.28 14:30 | buy stop | 11693 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28356 | 2010.01.28 14:30 | buy stop | 11694 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28357 | 2010.01.28 14:32 | sell | 11690 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28358 | 2010.01.28 14:32 | buy stop | 11695 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28359 | 2010.01.28 14:32 | buy stop | 11696 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28360 | 2010.01.28 14:32 | buy stop | 11697 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28361 | 2010.01.28 14:32 | buy stop | 11698 | 0.10 | 1.62462 | 1.62226 | 1.62698 | ||
28362 | 2010.01.28 14:40 | buy | 11698 | 0.10 | 1.62462 | 1.62226 | 1.62698 | ||
28363 | 2010.01.28 14:40 | sell stop | 11699 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28364 | 2010.01.28 14:40 | sell stop | 11700 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28365 | 2010.01.28 14:40 | sell stop | 11701 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28366 | 2010.01.28 14:45 | buy | 11694 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28367 | 2010.01.28 14:45 | buy | 11697 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28368 | 2010.01.28 14:45 | sell stop | 11702 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28369 | 2010.01.28 14:45 | sell stop | 11703 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28370 | 2010.01.28 14:45 | sell stop | 11704 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28371 | 2010.01.28 14:45 | sell stop | 11705 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28372 | 2010.01.28 14:47 | sell stop | 11706 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28373 | 2010.01.28 14:47 | sell stop | 11707 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28374 | 2010.01.28 14:50 | buy | 11686 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28375 | 2010.01.28 14:50 | buy | 11692 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28376 | 2010.01.28 14:50 | buy | 11693 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28377 | 2010.01.28 14:50 | buy | 11695 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28378 | 2010.01.28 14:50 | buy | 11696 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28379 | 2010.01.28 14:50 | sell stop | 11708 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28380 | 2010.01.28 14:50 | sell stop | 11709 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28381 | 2010.01.28 14:50 | sell stop | 11710 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28382 | 2010.01.28 14:50 | sell stop | 11711 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28383 | 2010.01.28 14:52 | sell stop | 11712 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28384 | 2010.01.28 14:52 | sell stop | 11713 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28385 | 2010.01.28 14:52 | sell stop | 11714 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28386 | 2010.01.28 14:52 | sell stop | 11715 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28387 | 2010.01.28 14:55 | sell stop | 11716 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28388 | 2010.01.28 14:55 | sell stop | 11717 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28389 | 2010.01.28 14:55 | sell stop | 11718 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28390 | 2010.01.28 14:55 | sell stop | 11719 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28391 | 2010.01.28 14:57 | sell stop | 11720 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28392 | 2010.01.28 14:57 | sell stop | 11721 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28393 | 2010.01.28 14:57 | sell stop | 11722 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28394 | 2010.01.28 14:57 | sell stop | 11723 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28395 | 2010.01.28 15:02 | sell | 11705 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28396 | 2010.01.28 15:02 | sell | 11711 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28397 | 2010.01.28 15:02 | sell | 11715 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28398 | 2010.01.28 15:02 | sell | 11719 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28399 | 2010.01.28 15:02 | sell | 11723 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28400 | 2010.01.28 15:02 | buy stop | 11724 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28401 | 2010.01.28 15:02 | buy stop | 11725 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28402 | 2010.01.28 15:02 | buy stop | 11726 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28403 | 2010.01.28 15:05 | buy stop | 11727 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28404 | 2010.01.28 15:05 | buy stop | 11728 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28405 | 2010.01.28 15:05 | buy stop | 11729 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28406 | 2010.01.28 15:07 | sell | 11701 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28407 | 2010.01.28 15:07 | sell | 11704 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28408 | 2010.01.28 15:07 | sell | 11710 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28409 | 2010.01.28 15:07 | sell | 11714 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28410 | 2010.01.28 15:07 | sell | 11718 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28411 | 2010.01.28 15:07 | sell | 11722 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28412 | 2010.01.28 15:07 | buy stop | 11730 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28413 | 2010.01.28 15:07 | buy stop | 11731 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28414 | 2010.01.28 15:07 | buy stop | 11732 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28415 | 2010.01.28 15:07 | buy stop | 11733 | 0.10 | 1.62462 | 1.62226 | 1.62698 | ||
28416 | 2010.01.28 15:10 | buy | 11733 | 0.10 | 1.62462 | 1.62226 | 1.62698 | ||
28417 | 2010.01.28 15:10 | buy stop | 11734 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28418 | 2010.01.28 15:10 | buy stop | 11735 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28419 | 2010.01.28 15:10 | buy stop | 11736 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28420 | 2010.01.28 15:10 | sell stop | 11737 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28421 | 2010.01.28 15:10 | sell stop | 11738 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28422 | 2010.01.28 15:10 | sell stop | 11739 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28423 | 2010.01.28 15:12 | buy stop | 11740 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28424 | 2010.01.28 15:12 | buy stop | 11741 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28425 | 2010.01.28 15:12 | buy stop | 11742 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28426 | 2010.01.28 15:15 | buy | 11726 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28427 | 2010.01.28 15:15 | buy | 11729 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28428 | 2010.01.28 15:15 | buy | 11732 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28429 | 2010.01.28 15:15 | buy | 11736 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28430 | 2010.01.28 15:15 | buy | 11742 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28431 | 2010.01.28 15:15 | buy stop | 11743 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28432 | 2010.01.28 15:15 | buy stop | 11744 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28433 | 2010.01.28 15:15 | sell stop | 11745 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28434 | 2010.01.28 15:15 | sell stop | 11746 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28435 | 2010.01.28 15:15 | sell stop | 11747 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28436 | 2010.01.28 15:15 | sell stop | 11748 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28437 | 2010.01.28 15:17 | buy stop | 11749 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28438 | 2010.01.28 15:17 | buy stop | 11750 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28439 | 2010.01.28 15:17 | sell stop | 11751 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28440 | 2010.01.28 15:17 | sell stop | 11752 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28441 | 2010.01.28 15:17 | sell stop | 11753 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28442 | 2010.01.28 15:20 | buy stop | 11754 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28443 | 2010.01.28 15:20 | sell stop | 11755 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28444 | 2010.01.28 15:20 | sell stop | 11756 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28445 | 2010.01.28 15:20 | sell stop | 11757 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28446 | 2010.01.28 15:20 | sell stop | 11758 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28447 | 2010.01.28 15:22 | buy stop | 11759 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28448 | 2010.01.28 15:22 | buy stop | 11760 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28449 | 2010.01.28 15:22 | sell stop | 11761 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28450 | 2010.01.28 15:22 | sell stop | 11762 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28451 | 2010.01.28 15:22 | sell stop | 11763 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28452 | 2010.01.28 15:22 | sell stop | 11764 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28453 | 2010.01.28 15:25 | buy stop | 11765 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28454 | 2010.01.28 15:27 | buy stop | 11766 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28455 | 2010.01.28 15:27 | buy stop | 11767 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28456 | 2010.01.28 15:30 | buy stop | 11768 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28457 | 2010.01.28 15:30 | buy stop | 11769 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28458 | 2010.01.28 15:35 | sell | 11748 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28459 | 2010.01.28 15:35 | sell | 11758 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28460 | 2010.01.28 15:35 | sell | 11764 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28461 | 2010.01.28 15:35 | buy stop | 11770 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28462 | 2010.01.28 15:35 | buy stop | 11771 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28463 | 2010.01.28 15:35 | buy stop | 11772 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28464 | 2010.01.28 15:37 | buy | 11725 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28465 | 2010.01.28 15:37 | buy | 11728 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28466 | 2010.01.28 15:37 | buy | 11731 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28467 | 2010.01.28 15:37 | buy | 11735 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28468 | 2010.01.28 15:37 | buy | 11741 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28469 | 2010.01.28 15:37 | buy | 11744 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28470 | 2010.01.28 15:37 | buy | 11750 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28471 | 2010.01.28 15:37 | buy | 11760 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28472 | 2010.01.28 15:37 | buy | 11767 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28473 | 2010.01.28 15:37 | buy | 11769 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28474 | 2010.01.28 15:37 | buy | 11771 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28475 | 2010.01.28 15:37 | buy | 11772 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28476 | 2010.01.28 15:37 | buy stop | 11773 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28477 | 2010.01.28 15:37 | sell stop | 11774 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28478 | 2010.01.28 15:37 | sell stop | 11775 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28479 | 2010.01.28 15:37 | sell stop | 11776 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28480 | 2010.01.28 15:37 | sell stop | 11777 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28481 | 2010.01.28 15:40 | sell | 11739 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28482 | 2010.01.28 15:40 | sell | 11747 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28483 | 2010.01.28 15:40 | sell | 11753 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28484 | 2010.01.28 15:40 | sell | 11757 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28485 | 2010.01.28 15:40 | sell | 11763 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28486 | 2010.01.28 15:40 | sell | 11776 | 0.10 | 1.62403 | 1.62727 | 1.62255 | ||
28487 | 2010.01.28 15:40 | sell | 11777 | 0.10 | 1.62462 | 1.62727 | 1.62255 | ||
28488 | 2010.01.28 15:40 | buy stop | 11778 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28489 | 2010.01.28 15:40 | buy stop | 11779 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28490 | 2010.01.28 15:40 | buy stop | 11780 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28491 | 2010.01.28 15:40 | buy stop | 11781 | 0.10 | 1.62462 | 1.62226 | 1.62698 | ||
28492 | 2010.01.28 15:40 | sell stop | 11782 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28493 | 2010.01.28 15:42 | buy stop | 11783 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28494 | 2010.01.28 15:42 | buy stop | 11784 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28495 | 2010.01.28 15:42 | buy stop | 11785 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28496 | 2010.01.28 15:42 | sell stop | 11786 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28497 | 2010.01.28 15:42 | sell stop | 11787 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28498 | 2010.01.28 15:45 | sell | 11685 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28499 | 2010.01.28 15:45 | sell | 11687 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28500 | 2010.01.28 15:45 | sell | 11688 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28501 | 2010.01.28 15:45 | sell | 11689 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28502 | 2010.01.28 15:45 | sell | 11699 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28503 | 2010.01.28 15:45 | sell | 11700 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28504 | 2010.01.28 15:45 | sell | 11702 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28505 | 2010.01.28 15:45 | sell | 11703 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28506 | 2010.01.28 15:45 | sell | 11706 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28507 | 2010.01.28 15:45 | sell | 11707 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28508 | 2010.01.28 15:45 | sell | 11708 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28509 | 2010.01.28 15:45 | sell | 11709 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28510 | 2010.01.28 15:45 | sell | 11712 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28511 | 2010.01.28 15:45 | sell | 11713 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28512 | 2010.01.28 15:45 | sell | 11716 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28513 | 2010.01.28 15:45 | sell | 11717 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28514 | 2010.01.28 15:45 | sell | 11720 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28515 | 2010.01.28 15:45 | sell | 11721 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28516 | 2010.01.28 15:45 | sell | 11737 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28517 | 2010.01.28 15:45 | sell | 11738 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28518 | 2010.01.28 15:45 | sell | 11745 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28519 | 2010.01.28 15:45 | sell | 11746 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28520 | 2010.01.28 15:45 | sell | 11751 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28521 | 2010.01.28 15:45 | sell | 11752 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28522 | 2010.01.28 15:45 | sell | 11755 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28523 | 2010.01.28 15:45 | sell | 11756 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28524 | 2010.01.28 15:45 | sell | 11761 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28525 | 2010.01.28 15:45 | sell | 11762 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28526 | 2010.01.28 15:45 | sell | 11774 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28527 | 2010.01.28 15:45 | sell | 11775 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28528 | 2010.01.28 15:45 | sell | 11782 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28529 | 2010.01.28 15:45 | sell | 11786 | 0.10 | 1.62285 | 1.62727 | 1.62255 | ||
28530 | 2010.01.28 15:45 | sell | 11787 | 0.10 | 1.62344 | 1.62727 | 1.62255 | ||
28531 | 2010.01.28 15:45 | buy stop | 11788 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28532 | 2010.01.28 15:45 | buy stop | 11789 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28533 | 2010.01.28 15:45 | buy stop | 11790 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28534 | 2010.01.28 15:45 | buy stop | 11791 | 0.10 | 1.62462 | 1.62226 | 1.62698 | ||
28535 | 2010.01.28 15:47 | buy stop | 11792 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28536 | 2010.01.28 15:47 | buy stop | 11793 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28537 | 2010.01.28 15:47 | buy stop | 11794 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28538 | 2010.01.28 15:47 | buy stop | 11795 | 0.10 | 1.62462 | 1.62226 | 1.62698 | ||
28539 | 2010.01.28 15:50 | s/l | 11682 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -29.50 | 3814.42 |
28540 | 2010.01.28 15:50 | t/p | 11683 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 14.80 | 3829.22 |
28541 | 2010.01.28 15:50 | s/l | 11684 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -35.40 | 3793.82 |
28542 | 2010.01.28 15:50 | t/p | 11685 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 8.90 | 3802.72 |
28543 | 2010.01.28 15:50 | s/l | 11686 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -41.30 | 3761.42 |
28544 | 2010.01.28 15:50 | t/p | 11687 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3764.42 |
28545 | 2010.01.28 15:50 | t/p | 11688 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3767.42 |
28546 | 2010.01.28 15:50 | t/p | 11689 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 8.90 | 3776.32 |
28547 | 2010.01.28 15:50 | t/p | 11690 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 14.80 | 3791.12 |
28548 | 2010.01.28 15:50 | t/p | 11691 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 20.70 | 3811.82 |
28549 | 2010.01.28 15:50 | s/l | 11692 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -41.30 | 3770.52 |
28550 | 2010.01.28 15:50 | s/l | 11693 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -35.40 | 3735.12 |
28551 | 2010.01.28 15:50 | s/l | 11694 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -29.50 | 3705.62 |
28552 | 2010.01.28 15:50 | s/l | 11695 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -41.30 | 3664.32 |
28553 | 2010.01.28 15:50 | s/l | 11696 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -35.40 | 3628.92 |
28554 | 2010.01.28 15:50 | s/l | 11697 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -29.50 | 3599.42 |
28555 | 2010.01.28 15:50 | s/l | 11698 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -23.60 | 3575.82 |
28556 | 2010.01.28 15:50 | t/p | 11699 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3578.82 |
28557 | 2010.01.28 15:50 | t/p | 11700 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 8.90 | 3587.72 |
28558 | 2010.01.28 15:50 | t/p | 11701 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 14.80 | 3602.52 |
28559 | 2010.01.28 15:50 | t/p | 11702 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3605.52 |
28560 | 2010.01.28 15:50 | t/p | 11703 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 8.90 | 3614.42 |
28561 | 2010.01.28 15:50 | t/p | 11704 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 14.80 | 3629.22 |
28562 | 2010.01.28 15:50 | t/p | 11705 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 20.70 | 3649.92 |
28563 | 2010.01.28 15:50 | t/p | 11706 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3652.92 |
28564 | 2010.01.28 15:50 | t/p | 11707 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 8.90 | 3661.82 |
28565 | 2010.01.28 15:50 | t/p | 11708 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3664.82 |
28566 | 2010.01.28 15:50 | t/p | 11709 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 8.90 | 3673.72 |
28567 | 2010.01.28 15:50 | t/p | 11710 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 14.80 | 3688.52 |
28568 | 2010.01.28 15:50 | t/p | 11711 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 20.70 | 3709.22 |
28569 | 2010.01.28 15:50 | t/p | 11712 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3712.22 |
28570 | 2010.01.28 15:50 | t/p | 11713 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 8.90 | 3721.12 |
28571 | 2010.01.28 15:50 | t/p | 11714 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 14.80 | 3735.92 |
28572 | 2010.01.28 15:50 | t/p | 11715 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 20.70 | 3756.62 |
28573 | 2010.01.28 15:50 | t/p | 11716 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3759.62 |
28574 | 2010.01.28 15:50 | t/p | 11717 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 8.90 | 3768.52 |
28575 | 2010.01.28 15:50 | t/p | 11718 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 14.80 | 3783.32 |
28576 | 2010.01.28 15:50 | t/p | 11719 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 20.70 | 3804.02 |
28577 | 2010.01.28 15:50 | t/p | 11720 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3807.02 |
28578 | 2010.01.28 15:50 | t/p | 11721 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 8.90 | 3815.92 |
28579 | 2010.01.28 15:50 | t/p | 11722 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 14.80 | 3830.72 |
28580 | 2010.01.28 15:50 | t/p | 11723 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 20.70 | 3851.42 |
28581 | 2010.01.28 15:50 | s/l | 11725 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -35.40 | 3816.02 |
28582 | 2010.01.28 15:50 | s/l | 11726 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -29.50 | 3786.52 |
28583 | 2010.01.28 15:50 | s/l | 11728 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -35.40 | 3751.12 |
28584 | 2010.01.28 15:50 | s/l | 11729 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -29.50 | 3721.62 |
28585 | 2010.01.28 15:50 | s/l | 11731 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -35.40 | 3686.22 |
28586 | 2010.01.28 15:50 | s/l | 11732 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -29.50 | 3656.72 |
28587 | 2010.01.28 15:50 | s/l | 11733 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -23.60 | 3633.12 |
28588 | 2010.01.28 15:50 | s/l | 11735 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -35.40 | 3597.72 |
28589 | 2010.01.28 15:50 | s/l | 11736 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -29.50 | 3568.22 |
28590 | 2010.01.28 15:50 | t/p | 11737 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3571.22 |
28591 | 2010.01.28 15:50 | t/p | 11738 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 8.90 | 3580.12 |
28592 | 2010.01.28 15:50 | t/p | 11739 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 14.80 | 3594.92 |
28593 | 2010.01.28 15:50 | s/l | 11741 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -35.40 | 3559.52 |
28594 | 2010.01.28 15:50 | s/l | 11742 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -29.50 | 3530.02 |
28595 | 2010.01.28 15:50 | s/l | 11744 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -35.40 | 3494.62 |
28596 | 2010.01.28 15:50 | t/p | 11745 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3497.62 |
28597 | 2010.01.28 15:50 | t/p | 11746 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 8.90 | 3506.52 |
28598 | 2010.01.28 15:50 | t/p | 11747 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 14.80 | 3521.32 |
28599 | 2010.01.28 15:50 | t/p | 11748 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 20.70 | 3542.02 |
28600 | 2010.01.28 15:50 | s/l | 11750 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -35.40 | 3506.62 |
28601 | 2010.01.28 15:50 | t/p | 11751 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3509.62 |
28602 | 2010.01.28 15:50 | t/p | 11752 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 8.90 | 3518.52 |
28603 | 2010.01.28 15:50 | t/p | 11753 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 14.80 | 3533.32 |
28604 | 2010.01.28 15:50 | t/p | 11755 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3536.32 |
28605 | 2010.01.28 15:50 | t/p | 11756 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 8.90 | 3545.22 |
28606 | 2010.01.28 15:50 | t/p | 11757 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 14.80 | 3560.02 |
28607 | 2010.01.28 15:50 | t/p | 11758 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 20.70 | 3580.72 |
28608 | 2010.01.28 15:50 | s/l | 11760 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -35.40 | 3545.32 |
28609 | 2010.01.28 15:50 | t/p | 11761 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3548.32 |
28610 | 2010.01.28 15:50 | t/p | 11762 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 8.90 | 3557.22 |
28611 | 2010.01.28 15:50 | t/p | 11763 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 14.80 | 3572.02 |
28612 | 2010.01.28 15:50 | t/p | 11764 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 20.70 | 3592.72 |
28613 | 2010.01.28 15:50 | s/l | 11767 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -35.40 | 3557.32 |
28614 | 2010.01.28 15:50 | s/l | 11769 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -35.40 | 3521.92 |
28615 | 2010.01.28 15:50 | s/l | 11771 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -35.40 | 3486.52 |
28616 | 2010.01.28 15:50 | s/l | 11772 | 0.10 | 1.62226 | 1.62226 | 1.62698 | -29.50 | 3457.02 |
28617 | 2010.01.28 15:50 | t/p | 11774 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3460.02 |
28618 | 2010.01.28 15:50 | t/p | 11775 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 8.90 | 3468.92 |
28619 | 2010.01.28 15:50 | t/p | 11776 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 14.80 | 3483.72 |
28620 | 2010.01.28 15:50 | t/p | 11777 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 20.70 | 3504.42 |
28621 | 2010.01.28 15:50 | t/p | 11782 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3507.42 |
28622 | 2010.01.28 15:50 | t/p | 11786 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 3.00 | 3510.42 |
28623 | 2010.01.28 15:50 | t/p | 11787 | 0.10 | 1.62255 | 1.62727 | 1.62255 | 8.90 | 3519.32 |
28624 | 2010.01.28 15:50 | delete | 11724 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28625 | 2010.01.28 15:50 | delete | 11730 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28626 | 2010.01.28 15:50 | delete | 11740 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28627 | 2010.01.28 15:50 | delete | 11749 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28628 | 2010.01.28 15:50 | delete | 11759 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28629 | 2010.01.28 15:50 | delete | 11766 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28630 | 2010.01.28 15:50 | delete | 11770 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28631 | 2010.01.28 15:50 | delete | 11778 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28632 | 2010.01.28 15:50 | delete | 11780 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28633 | 2010.01.28 15:50 | delete | 11783 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28634 | 2010.01.28 15:50 | delete | 11785 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28635 | 2010.01.28 15:50 | delete | 11789 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28636 | 2010.01.28 15:50 | delete | 11791 | 0.10 | 1.62462 | 1.62226 | 1.62698 | ||
28637 | 2010.01.28 15:50 | delete | 11793 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28638 | 2010.01.28 15:50 | delete | 11795 | 0.10 | 1.62462 | 1.62226 | 1.62698 | ||
28639 | 2010.01.28 15:52 | delete | 11727 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28640 | 2010.01.28 15:52 | delete | 11743 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28641 | 2010.01.28 15:52 | delete | 11765 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28642 | 2010.01.28 15:52 | delete | 11773 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28643 | 2010.01.28 15:52 | delete | 11781 | 0.10 | 1.62462 | 1.62226 | 1.62698 | ||
28644 | 2010.01.28 15:52 | delete | 11788 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28645 | 2010.01.28 15:52 | delete | 11792 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28646 | 2010.01.28 15:55 | delete | 11734 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28647 | 2010.01.28 15:55 | delete | 11768 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28648 | 2010.01.28 15:55 | delete | 11784 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28649 | 2010.01.28 15:55 | delete | 11794 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28650 | 2010.01.28 15:57 | delete | 11754 | 0.10 | 1.62639 | 1.62226 | 1.62698 | ||
28651 | 2010.01.28 15:57 | delete | 11790 | 0.10 | 1.62521 | 1.62226 | 1.62698 | ||
28652 | 2010.01.28 15:59 | delete | 11779 | 0.10 | 1.62580 | 1.62226 | 1.62698 | ||
28653 | 2010.01.28 16:00 | buy stop | 11796 | 0.10 | 1.62168 | 1.61873 | 1.62345 | ||
28654 | 2010.01.28 16:00 | sell stop | 11797 | 0.10 | 1.62050 | 1.62374 | 1.61902 | ||
28655 | 2010.01.28 16:00 | buy stop | 11798 | 0.10 | 1.62227 | 1.61873 | 1.62345 | ||
28656 | 2010.01.28 16:00 | sell stop | 11799 | 0.10 | 1.61991 | 1.62374 | 1.61902 | ||
28657 | 2010.01.28 16:00 | buy stop | 11800 | 0.10 | 1.62286 | 1.61873 | 1.62345 | ||
28658 | 2010.01.28 16:00 | sell stop | 11801 | 0.10 | 1.61932 | 1.62374 | 1.61902 | ||
28659 | 2010.01.28 16:05 | sell | 11797 | 0.10 | 1.62050 | 1.62374 | 1.61902 | ||
28660 | 2010.01.28 16:07 | buy | 11796 | 0.10 | 1.62168 | 1.61873 | 1.62345 | ||
28661 | 2010.01.28 16:07 | sell stop | 11802 | 0.10 | 1.61932 | 1.62374 | 1.61902 | ||
28662 | 2010.01.28 16:07 | sell stop | 11803 | 0.10 | 1.61991 | 1.62374 | 1.61902 | ||
28663 | 2010.01.28 16:07 | sell stop | 11804 | 0.10 | 1.62050 | 1.62374 | 1.61902 | ||
28664 | 2010.01.28 16:07 | sell stop | 11805 | 0.10 | 1.62109 | 1.62374 | 1.61902 | ||
28665 | 2010.01.28 16:10 | s/l | 11796 | 0.10 | 1.61873 | 1.61873 | 1.62345 | -29.50 | 3489.82 |
28666 | 2010.01.28 16:10 | t/p | 11797 | 0.10 | 1.61902 | 1.62374 | 1.61902 | 14.80 | 3504.62 |
28667 | 2010.01.28 16:10 | sell | 11799 | 0.10 | 1.61991 | 1.62374 | 1.61902 | ||
28668 | 2010.01.28 16:10 | sell | 11801 | 0.10 | 1.61932 | 1.62374 | 1.61902 | ||
28669 | 2010.01.28 16:10 | sell | 11802 | 0.10 | 1.61932 | 1.62374 | 1.61902 | ||
28670 | 2010.01.28 16:10 | sell | 11803 | 0.10 | 1.61991 | 1.62374 | 1.61902 | ||
28671 | 2010.01.28 16:10 | sell | 11804 | 0.10 | 1.62050 | 1.62374 | 1.61902 | ||
28672 | 2010.01.28 16:10 | sell | 11805 | 0.10 | 1.62109 | 1.62374 | 1.61902 | ||
28673 | 2010.01.28 16:10 | delete | 11798 | 0.10 | 1.62227 | 1.61873 | 1.62345 | ||
28674 | 2010.01.28 16:10 | delete | 11800 | 0.10 | 1.62286 | 1.61873 | 1.62345 | ||
28675 | 2010.01.28 16:10 | close | 11802 | 0.10 | 1.61896 | 1.62374 | 1.61902 | 3.60 | 3508.22 |
28676 | 2010.01.28 16:10 | close | 11804 | 0.10 | 1.61896 | 1.62374 | 1.61902 | 15.40 | 3523.62 |
28677 | 2010.01.28 16:12 | close | 11799 | 0.10 | 1.61973 | 1.62374 | 1.61902 | 1.80 | 3525.42 |
28678 | 2010.01.28 16:12 | close | 11803 | 0.10 | 1.61973 | 1.62374 | 1.61902 | 1.80 | 3527.22 |
28679 | 2010.01.28 16:15 | t/p | 11801 | 0.10 | 1.61902 | 1.62374 | 1.61902 | 3.00 | 3530.22 |
28680 | 2010.01.28 16:15 | t/p | 11805 | 0.10 | 1.61902 | 1.62374 | 1.61902 | 20.70 | 3550.92 |
28681 | 2010.01.28 16:15 | buy stop | 11806 | 0.10 | 1.61724 | 1.61429 | 1.61901 | ||
28682 | 2010.01.28 16:15 | sell stop | 11807 | 0.10 | 1.61606 | 1.61930 | 1.61458 | ||
28683 | 2010.01.28 16:15 | buy stop | 11808 | 0.10 | 1.61783 | 1.61429 | 1.61901 | ||
28684 | 2010.01.28 16:15 | sell stop | 11809 | 0.10 | 1.61547 | 1.61930 | 1.61458 | ||
28685 | 2010.01.28 16:15 | buy stop | 11810 | 0.10 | 1.61842 | 1.61429 | 1.61901 | ||
28686 | 2010.01.28 16:15 | sell stop | 11811 | 0.10 | 1.61488 | 1.61930 | 1.61458 | ||
28687 | 2010.01.28 16:17 | buy | 11806 | 0.10 | 1.61724 | 1.61429 | 1.61901 | ||
28688 | 2010.01.28 16:17 | close | 11806 | 0.10 | 1.61713 | 1.61429 | 1.61901 | -1.10 | 3549.82 |
28689 | 2010.01.28 16:17 | delete | 11808 | 0.10 | 1.61783 | 1.61429 | 1.61901 | ||
28690 | 2010.01.28 16:17 | delete | 11810 | 0.10 | 1.61842 | 1.61429 | 1.61901 | ||
28691 | 2010.01.28 16:20 | sell | 11807 | 0.10 | 1.61606 | 1.61930 | 1.61458 | ||
28692 | 2010.01.28 16:20 | sell | 11809 | 0.10 | 1.61547 | 1.61930 | 1.61458 | ||
28693 | 2010.01.28 16:20 | sell | 11811 | 0.10 | 1.61488 | 1.61930 | 1.61458 | ||
28694 | 2010.01.28 16:20 | close | 11807 | 0.10 | 1.61358 | 1.61930 | 1.61458 | 24.80 | 3574.62 |
28695 | 2010.01.28 16:20 | close | 11811 | 0.10 | 1.61358 | 1.61930 | 1.61458 | 13.00 | 3587.62 |
28696 | 2010.01.28 16:22 | close | 11809 | 0.10 | 1.61512 | 1.61930 | 1.61458 | 3.50 | 3591.12 |
28697 | 2010.01.28 16:25 | buy stop | 11812 | 0.10 | 1.61494 | 1.61199 | 1.61671 | ||
28698 | 2010.01.28 16:25 | sell stop | 11813 | 0.10 | 1.61376 | 1.61700 | 1.61228 | ||
28699 | 2010.01.28 16:25 | buy stop | 11814 | 0.10 | 1.61553 | 1.61199 | 1.61671 | ||
28700 | 2010.01.28 16:25 | sell stop | 11815 | 0.10 | 1.61317 | 1.61700 | 1.61228 | ||
28701 | 2010.01.28 16:25 | buy stop | 11816 | 0.10 | 1.61612 | 1.61199 | 1.61671 | ||
28702 | 2010.01.28 16:25 | sell stop | 11817 | 0.10 | 1.61258 | 1.61700 | 1.61228 | ||
28703 | 2010.01.28 16:27 | buy | 11812 | 0.10 | 1.61494 | 1.61199 | 1.61671 | ||
28704 | 2010.01.28 16:27 | buy | 11814 | 0.10 | 1.61553 | 1.61199 | 1.61671 | ||
28705 | 2010.01.28 16:27 | buy | 11816 | 0.10 | 1.61612 | 1.61199 | 1.61671 | ||
28706 | 2010.01.28 16:27 | close | 11812 | 0.10 | 1.61636 | 1.61199 | 1.61671 | 14.20 | 3605.32 |
28707 | 2010.01.28 16:27 | close | 11814 | 0.10 | 1.61636 | 1.61199 | 1.61671 | 8.30 | 3613.62 |
28708 | 2010.01.28 16:27 | close | 11816 | 0.10 | 1.61636 | 1.61199 | 1.61671 | 2.40 | 3616.02 |
28709 | 2010.01.28 16:27 | delete | 11813 | 0.10 | 1.61376 | 1.61700 | 1.61228 | ||
28710 | 2010.01.28 16:27 | delete | 11817 | 0.10 | 1.61258 | 1.61700 | 1.61228 | ||
28711 | 2010.01.28 16:30 | delete | 11815 | 0.10 | 1.61317 | 1.61700 | 1.61228 | ||
28712 | 2010.01.28 16:32 | buy stop | 11818 | 0.10 | 1.61639 | 1.61344 | 1.61816 | ||
28713 | 2010.01.28 16:32 | sell stop | 11819 | 0.10 | 1.61521 | 1.61845 | 1.61373 | ||
28714 | 2010.01.28 16:32 | buy stop | 11820 | 0.10 | 1.61698 | 1.61344 | 1.61816 | ||
28715 | 2010.01.28 16:32 | sell stop | 11821 | 0.10 | 1.61462 | 1.61845 | 1.61373 | ||
28716 | 2010.01.28 16:32 | buy stop | 11822 | 0.10 | 1.61757 | 1.61344 | 1.61816 | ||
28717 | 2010.01.28 16:32 | sell stop | 11823 | 0.10 | 1.61403 | 1.61845 | 1.61373 | ||
28718 | 2010.01.28 16:35 | sell | 11819 | 0.10 | 1.61521 | 1.61845 | 1.61373 | ||
28719 | 2010.01.28 16:40 | sell | 11821 | 0.10 | 1.61462 | 1.61845 | 1.61373 | ||
28720 | 2010.01.28 16:40 | delete | 11818 | 0.10 | 1.61639 | 1.61344 | 1.61816 | ||
28721 | 2010.01.28 16:40 | delete | 11820 | 0.10 | 1.61698 | 1.61344 | 1.61816 | ||
28722 | 2010.01.28 16:40 | delete | 11822 | 0.10 | 1.61757 | 1.61344 | 1.61816 | ||
28723 | 2010.01.28 16:42 | buy stop | 11824 | 0.10 | 1.61757 | 1.61344 | 1.61816 | ||
28724 | 2010.01.28 16:42 | buy stop | 11825 | 0.10 | 1.61698 | 1.61344 | 1.61816 | ||
28725 | 2010.01.28 16:42 | buy stop | 11826 | 0.10 | 1.61639 | 1.61344 | 1.61816 | ||
28726 | 2010.01.28 16:42 | buy stop | 11827 | 0.10 | 1.61580 | 1.61344 | 1.61816 | ||
28727 | 2010.01.28 16:45 | sell | 11823 | 0.10 | 1.61403 | 1.61845 | 1.61373 | ||
28728 | 2010.01.28 16:45 | close | 11819 | 0.10 | 1.61378 | 1.61845 | 1.61373 | 14.30 | 3630.32 |
28729 | 2010.01.28 16:45 | close | 11823 | 0.10 | 1.61378 | 1.61845 | 1.61373 | 2.50 | 3632.82 |
28730 | 2010.01.28 16:45 | delete | 11825 | 0.10 | 1.61698 | 1.61344 | 1.61816 | ||
28731 | 2010.01.28 16:45 | delete | 11827 | 0.10 | 1.61580 | 1.61344 | 1.61816 | ||
28732 | 2010.01.28 16:47 | close | 11821 | 0.10 | 1.61412 | 1.61845 | 1.61373 | 5.00 | 3637.82 |
28733 | 2010.01.28 16:47 | delete | 11826 | 0.10 | 1.61639 | 1.61344 | 1.61816 | ||
28734 | 2010.01.28 16:50 | delete | 11824 | 0.10 | 1.61757 | 1.61344 | 1.61816 | ||
28735 | 2010.01.28 16:52 | buy stop | 11828 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28736 | 2010.01.28 16:52 | sell stop | 11829 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28737 | 2010.01.28 16:52 | buy stop | 11830 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28738 | 2010.01.28 16:52 | sell stop | 11831 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28739 | 2010.01.28 16:52 | buy stop | 11832 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28740 | 2010.01.28 16:52 | sell stop | 11833 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28741 | 2010.01.28 16:55 | sell | 11829 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28742 | 2010.01.28 16:57 | buy | 11828 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28743 | 2010.01.28 16:57 | sell stop | 11834 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28744 | 2010.01.28 16:57 | sell stop | 11835 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28745 | 2010.01.28 16:57 | sell stop | 11836 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28746 | 2010.01.28 16:57 | sell stop | 11837 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28747 | 2010.01.28 17:10 | buy | 11830 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28748 | 2010.01.28 17:20 | buy | 11832 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28749 | 2010.01.28 17:20 | sell stop | 11838 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28750 | 2010.01.28 17:20 | sell stop | 11839 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28751 | 2010.01.28 17:20 | sell stop | 11840 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28752 | 2010.01.28 17:20 | sell stop | 11841 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28753 | 2010.01.28 17:37 | sell | 11837 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28754 | 2010.01.28 17:37 | sell | 11841 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28755 | 2010.01.28 17:37 | buy stop | 11842 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28756 | 2010.01.28 17:37 | buy stop | 11843 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28757 | 2010.01.28 17:37 | buy stop | 11844 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28758 | 2010.01.28 17:40 | buy | 11844 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28759 | 2010.01.28 17:40 | buy stop | 11845 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28760 | 2010.01.28 17:40 | sell stop | 11846 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28761 | 2010.01.28 17:40 | sell stop | 11847 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28762 | 2010.01.28 17:40 | sell stop | 11848 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28763 | 2010.01.28 17:40 | sell stop | 11849 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28764 | 2010.01.28 17:42 | buy stop | 11850 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28765 | 2010.01.28 17:42 | buy stop | 11851 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28766 | 2010.01.28 17:45 | buy | 11843 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28767 | 2010.01.28 17:45 | buy | 11851 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28768 | 2010.01.28 17:45 | sell stop | 11852 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28769 | 2010.01.28 17:45 | sell stop | 11853 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28770 | 2010.01.28 17:45 | sell stop | 11854 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28771 | 2010.01.28 17:45 | sell stop | 11855 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28772 | 2010.01.28 18:02 | buy | 11842 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28773 | 2010.01.28 18:02 | buy | 11845 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28774 | 2010.01.28 18:02 | buy | 11850 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28775 | 2010.01.28 18:02 | sell stop | 11856 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28776 | 2010.01.28 18:02 | sell stop | 11857 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28777 | 2010.01.28 18:02 | sell stop | 11858 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28778 | 2010.01.28 18:02 | sell stop | 11859 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28779 | 2010.01.28 18:05 | sell stop | 11860 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28780 | 2010.01.28 18:05 | sell stop | 11861 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28781 | 2010.01.28 18:05 | sell stop | 11862 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28782 | 2010.01.28 18:05 | sell stop | 11863 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28783 | 2010.01.28 18:07 | sell stop | 11864 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28784 | 2010.01.28 18:07 | sell stop | 11865 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28785 | 2010.01.28 18:07 | sell stop | 11866 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28786 | 2010.01.28 18:07 | sell stop | 11867 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28787 | 2010.01.28 18:45 | sell | 11849 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28788 | 2010.01.28 18:45 | sell | 11855 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28789 | 2010.01.28 18:45 | sell | 11859 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28790 | 2010.01.28 18:45 | sell | 11863 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28791 | 2010.01.28 18:45 | sell | 11867 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28792 | 2010.01.28 18:45 | buy stop | 11868 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28793 | 2010.01.28 18:45 | buy stop | 11869 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28794 | 2010.01.28 18:45 | buy stop | 11870 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28795 | 2010.01.28 18:47 | buy stop | 11871 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28796 | 2010.01.28 18:47 | buy stop | 11872 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28797 | 2010.01.28 18:50 | sell | 11836 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28798 | 2010.01.28 18:50 | sell | 11840 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28799 | 2010.01.28 18:50 | sell | 11848 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28800 | 2010.01.28 18:50 | sell | 11854 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28801 | 2010.01.28 18:50 | sell | 11858 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28802 | 2010.01.28 18:50 | sell | 11862 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28803 | 2010.01.28 18:50 | sell | 11866 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28804 | 2010.01.28 18:50 | buy stop | 11873 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28805 | 2010.01.28 18:50 | buy stop | 11874 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28806 | 2010.01.28 18:50 | buy stop | 11875 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28807 | 2010.01.28 18:50 | buy stop | 11876 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
28808 | 2010.01.28 18:52 | buy stop | 11877 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28809 | 2010.01.28 18:52 | buy stop | 11878 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28810 | 2010.01.28 18:52 | buy stop | 11879 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28811 | 2010.01.28 18:55 | buy stop | 11880 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28812 | 2010.01.28 18:55 | buy stop | 11881 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28813 | 2010.01.28 18:55 | buy stop | 11882 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28814 | 2010.01.28 18:57 | buy | 11876 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
28815 | 2010.01.28 18:57 | buy stop | 11883 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28816 | 2010.01.28 18:57 | buy stop | 11884 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28817 | 2010.01.28 18:57 | buy stop | 11885 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28818 | 2010.01.28 18:59 | buy | 11870 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28819 | 2010.01.28 18:59 | buy | 11875 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28820 | 2010.01.28 18:59 | buy | 11879 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28821 | 2010.01.28 18:59 | buy | 11882 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28822 | 2010.01.28 18:59 | buy | 11885 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28823 | 2010.01.28 18:59 | buy stop | 11886 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28824 | 2010.01.28 18:59 | buy stop | 11887 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28825 | 2010.01.28 18:59 | sell stop | 11888 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28826 | 2010.01.28 18:59 | sell stop | 11889 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28827 | 2010.01.28 18:59 | sell stop | 11890 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28828 | 2010.01.28 18:59 | sell stop | 11891 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28829 | 2010.01.28 19:00 | buy stop | 11892 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28830 | 2010.01.28 19:00 | buy stop | 11893 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28831 | 2010.01.28 19:00 | sell stop | 11894 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28832 | 2010.01.28 19:00 | sell stop | 11895 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28833 | 2010.01.28 19:00 | sell stop | 11896 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28834 | 2010.01.28 19:00 | sell stop | 11897 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28835 | 2010.01.28 19:02 | sell | 11890 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28836 | 2010.01.28 19:02 | sell | 11891 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28837 | 2010.01.28 19:02 | sell | 11896 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28838 | 2010.01.28 19:02 | sell | 11897 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28839 | 2010.01.28 19:02 | buy stop | 11898 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28840 | 2010.01.28 19:02 | buy stop | 11899 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28841 | 2010.01.28 19:02 | buy stop | 11900 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28842 | 2010.01.28 19:02 | buy stop | 11901 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
28843 | 2010.01.28 19:02 | sell stop | 11902 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28844 | 2010.01.28 19:02 | sell stop | 11903 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28845 | 2010.01.28 19:05 | buy stop | 11904 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28846 | 2010.01.28 19:05 | buy stop | 11905 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28847 | 2010.01.28 19:05 | buy stop | 11906 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28848 | 2010.01.28 19:05 | buy stop | 11907 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
28849 | 2010.01.28 19:05 | sell stop | 11908 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28850 | 2010.01.28 19:05 | sell stop | 11909 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28851 | 2010.01.28 19:07 | buy stop | 11910 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28852 | 2010.01.28 19:07 | buy stop | 11911 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28853 | 2010.01.28 19:07 | buy stop | 11912 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28854 | 2010.01.28 19:07 | buy stop | 11913 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
28855 | 2010.01.28 19:07 | sell stop | 11914 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28856 | 2010.01.28 19:10 | buy | 11901 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
28857 | 2010.01.28 19:10 | buy | 11907 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
28858 | 2010.01.28 19:10 | buy | 11913 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
28859 | 2010.01.28 19:10 | buy stop | 11915 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28860 | 2010.01.28 19:10 | buy stop | 11916 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28861 | 2010.01.28 19:10 | buy stop | 11917 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28862 | 2010.01.28 19:10 | sell stop | 11918 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28863 | 2010.01.28 19:10 | sell stop | 11919 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28864 | 2010.01.28 19:10 | sell stop | 11920 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28865 | 2010.01.28 19:12 | buy stop | 11921 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28866 | 2010.01.28 19:12 | buy stop | 11922 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28867 | 2010.01.28 19:12 | buy stop | 11923 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28868 | 2010.01.28 19:12 | sell stop | 11924 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28869 | 2010.01.28 19:12 | sell stop | 11925 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28870 | 2010.01.28 19:15 | sell stop | 11926 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28871 | 2010.01.28 19:15 | sell stop | 11927 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28872 | 2010.01.28 19:15 | sell stop | 11928 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28873 | 2010.01.28 19:17 | sell stop | 11929 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28874 | 2010.01.28 19:17 | sell stop | 11930 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28875 | 2010.01.28 19:17 | sell stop | 11931 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28876 | 2010.01.28 19:20 | buy | 11900 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28877 | 2010.01.28 19:20 | buy | 11906 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28878 | 2010.01.28 19:20 | buy | 11912 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28879 | 2010.01.28 19:20 | buy | 11917 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28880 | 2010.01.28 19:20 | buy | 11923 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28881 | 2010.01.28 19:20 | sell stop | 11932 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28882 | 2010.01.28 19:20 | sell stop | 11933 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28883 | 2010.01.28 19:20 | sell stop | 11934 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28884 | 2010.01.28 19:20 | sell stop | 11935 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28885 | 2010.01.28 19:22 | sell stop | 11936 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28886 | 2010.01.28 19:22 | sell stop | 11937 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28887 | 2010.01.28 19:22 | sell stop | 11938 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28888 | 2010.01.28 19:22 | sell stop | 11939 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28889 | 2010.01.28 19:25 | sell stop | 11940 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28890 | 2010.01.28 19:25 | sell stop | 11941 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28891 | 2010.01.28 19:25 | sell stop | 11942 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28892 | 2010.01.28 19:25 | sell stop | 11943 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28893 | 2010.01.28 19:27 | sell stop | 11944 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28894 | 2010.01.28 19:27 | sell stop | 11945 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28895 | 2010.01.28 19:27 | sell stop | 11946 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28896 | 2010.01.28 19:45 | sell | 11935 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28897 | 2010.01.28 19:45 | sell | 11939 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28898 | 2010.01.28 19:45 | sell | 11943 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
28899 | 2010.01.28 19:45 | buy stop | 11947 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28900 | 2010.01.28 19:45 | buy stop | 11948 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28901 | 2010.01.28 19:45 | buy stop | 11949 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28902 | 2010.01.28 19:47 | buy stop | 11950 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28903 | 2010.01.28 19:47 | buy stop | 11951 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28904 | 2010.01.28 19:47 | buy stop | 11952 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28905 | 2010.01.28 19:50 | sell | 11920 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28906 | 2010.01.28 19:50 | sell | 11928 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28907 | 2010.01.28 19:50 | sell | 11931 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28908 | 2010.01.28 19:50 | sell | 11934 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28909 | 2010.01.28 19:50 | sell | 11938 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28910 | 2010.01.28 19:50 | sell | 11942 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28911 | 2010.01.28 19:50 | sell | 11946 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28912 | 2010.01.28 19:50 | buy stop | 11953 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28913 | 2010.01.28 19:50 | buy stop | 11954 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28914 | 2010.01.28 19:50 | buy stop | 11955 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28915 | 2010.01.28 19:50 | buy stop | 11956 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
28916 | 2010.01.28 19:52 | buy stop | 11957 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28917 | 2010.01.28 19:52 | buy stop | 11958 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28918 | 2010.01.28 19:52 | buy stop | 11959 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28919 | 2010.01.28 19:52 | buy stop | 11960 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
28920 | 2010.01.28 19:55 | buy stop | 11961 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28921 | 2010.01.28 19:55 | buy stop | 11962 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28922 | 2010.01.28 19:55 | buy stop | 11963 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28923 | 2010.01.28 19:55 | buy stop | 11964 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
28924 | 2010.01.28 19:57 | buy stop | 11965 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28925 | 2010.01.28 19:57 | buy stop | 11966 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28926 | 2010.01.28 19:57 | buy stop | 11967 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28927 | 2010.01.28 19:59 | buy | 11956 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
28928 | 2010.01.28 19:59 | buy | 11960 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
28929 | 2010.01.28 19:59 | buy | 11964 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
28930 | 2010.01.28 19:59 | sell stop | 11968 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28931 | 2010.01.28 19:59 | sell stop | 11969 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28932 | 2010.01.28 19:59 | sell stop | 11970 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28933 | 2010.01.28 20:00 | sell stop | 11971 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28934 | 2010.01.28 20:00 | sell stop | 11972 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28935 | 2010.01.28 20:00 | sell stop | 11973 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28936 | 2010.01.28 20:10 | sell | 11970 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28937 | 2010.01.28 20:10 | sell | 11973 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
28938 | 2010.01.28 20:10 | buy stop | 11974 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28939 | 2010.01.28 20:10 | buy stop | 11975 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28940 | 2010.01.28 20:10 | buy stop | 11976 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28941 | 2010.01.28 20:10 | buy stop | 11977 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
28942 | 2010.01.28 20:20 | sell | 11831 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28943 | 2010.01.28 20:20 | sell | 11833 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28944 | 2010.01.28 20:20 | sell | 11834 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28945 | 2010.01.28 20:20 | sell | 11835 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28946 | 2010.01.28 20:20 | sell | 11838 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28947 | 2010.01.28 20:20 | sell | 11839 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28948 | 2010.01.28 20:20 | sell | 11846 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28949 | 2010.01.28 20:20 | sell | 11847 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28950 | 2010.01.28 20:20 | sell | 11852 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28951 | 2010.01.28 20:20 | sell | 11853 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28952 | 2010.01.28 20:20 | sell | 11856 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28953 | 2010.01.28 20:20 | sell | 11857 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28954 | 2010.01.28 20:20 | sell | 11860 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28955 | 2010.01.28 20:20 | sell | 11861 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28956 | 2010.01.28 20:20 | sell | 11864 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28957 | 2010.01.28 20:20 | sell | 11865 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28958 | 2010.01.28 20:20 | sell | 11888 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28959 | 2010.01.28 20:20 | sell | 11889 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28960 | 2010.01.28 20:20 | sell | 11894 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28961 | 2010.01.28 20:20 | sell | 11895 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28962 | 2010.01.28 20:20 | sell | 11902 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28963 | 2010.01.28 20:20 | sell | 11903 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28964 | 2010.01.28 20:20 | sell | 11908 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28965 | 2010.01.28 20:20 | sell | 11909 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28966 | 2010.01.28 20:20 | sell | 11914 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28967 | 2010.01.28 20:20 | sell | 11918 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28968 | 2010.01.28 20:20 | sell | 11919 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28969 | 2010.01.28 20:20 | sell | 11924 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28970 | 2010.01.28 20:20 | sell | 11925 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28971 | 2010.01.28 20:20 | sell | 11926 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28972 | 2010.01.28 20:20 | sell | 11927 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28973 | 2010.01.28 20:20 | sell | 11929 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28974 | 2010.01.28 20:20 | sell | 11930 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28975 | 2010.01.28 20:20 | sell | 11932 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28976 | 2010.01.28 20:20 | sell | 11933 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28977 | 2010.01.28 20:20 | sell | 11936 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28978 | 2010.01.28 20:20 | sell | 11937 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28979 | 2010.01.28 20:20 | sell | 11940 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28980 | 2010.01.28 20:20 | sell | 11941 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28981 | 2010.01.28 20:20 | sell | 11944 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28982 | 2010.01.28 20:20 | sell | 11945 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28983 | 2010.01.28 20:20 | sell | 11968 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28984 | 2010.01.28 20:20 | sell | 11969 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28985 | 2010.01.28 20:20 | sell | 11971 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28986 | 2010.01.28 20:20 | sell | 11972 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28987 | 2010.01.28 21:03 | buy | 11977 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
28988 | 2010.01.28 21:10 | delete | 11949 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28989 | 2010.01.28 21:10 | delete | 11952 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28990 | 2010.01.28 21:10 | delete | 11955 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28991 | 2010.01.28 21:10 | delete | 11959 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28992 | 2010.01.28 21:10 | delete | 11963 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28993 | 2010.01.28 21:10 | delete | 11967 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28994 | 2010.01.28 21:10 | delete | 11976 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
28995 | 2010.01.28 21:10 | buy stop | 11978 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
28996 | 2010.01.28 21:10 | buy stop | 11979 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
28997 | 2010.01.28 21:10 | sell stop | 11980 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
28998 | 2010.01.28 21:10 | sell stop | 11981 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
28999 | 2010.01.28 21:10 | sell stop | 11982 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
29000 | 2010.01.28 21:10 | sell stop | 11983 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
29001 | 2010.01.28 21:13 | buy stop | 11984 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29002 | 2010.01.28 21:37 | delete | 11869 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29003 | 2010.01.28 21:37 | delete | 11872 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29004 | 2010.01.28 21:37 | delete | 11874 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29005 | 2010.01.28 21:37 | delete | 11878 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29006 | 2010.01.28 21:37 | delete | 11881 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29007 | 2010.01.28 21:37 | delete | 11884 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29008 | 2010.01.28 21:37 | delete | 11887 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29009 | 2010.01.28 21:37 | delete | 11893 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29010 | 2010.01.28 21:37 | delete | 11899 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29011 | 2010.01.28 21:37 | delete | 11905 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29012 | 2010.01.28 21:37 | delete | 11911 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29013 | 2010.01.28 21:37 | delete | 11916 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29014 | 2010.01.28 21:37 | delete | 11922 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29015 | 2010.01.28 21:37 | delete | 11948 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29016 | 2010.01.28 21:37 | delete | 11951 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29017 | 2010.01.28 21:37 | delete | 11954 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29018 | 2010.01.28 21:37 | delete | 11958 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29019 | 2010.01.28 21:37 | delete | 11962 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29020 | 2010.01.28 21:37 | delete | 11966 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29021 | 2010.01.28 21:37 | delete | 11975 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29022 | 2010.01.28 21:37 | delete | 11979 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29023 | 2010.01.28 21:37 | buy stop | 11985 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29024 | 2010.01.28 21:40 | buy stop | 11986 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29025 | 2010.01.28 21:40 | buy stop | 11987 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29026 | 2010.01.28 21:42 | buy stop | 11988 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29027 | 2010.01.28 21:42 | buy stop | 11989 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29028 | 2010.01.28 21:45 | sell | 11983 | 0.10 | 1.61310 | 1.61575 | 1.61103 | ||
29029 | 2010.01.28 21:45 | buy stop | 11990 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29030 | 2010.01.28 21:45 | buy stop | 11991 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29031 | 2010.01.28 21:45 | buy stop | 11992 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
29032 | 2010.01.28 21:47 | buy stop | 11993 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29033 | 2010.01.28 21:47 | buy stop | 11994 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29034 | 2010.01.28 21:47 | buy stop | 11995 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
29035 | 2010.01.28 21:50 | sell | 11982 | 0.10 | 1.61251 | 1.61575 | 1.61103 | ||
29036 | 2010.01.28 21:50 | buy stop | 11996 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29037 | 2010.01.28 21:50 | buy stop | 11997 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29038 | 2010.01.28 21:50 | buy stop | 11998 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
29039 | 2010.01.28 21:50 | buy stop | 11999 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
29040 | 2010.01.28 21:52 | buy stop | 12000 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29041 | 2010.01.28 21:52 | buy stop | 12001 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29042 | 2010.01.28 21:52 | buy stop | 12002 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
29043 | 2010.01.28 21:55 | buy stop | 12003 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29044 | 2010.01.28 21:55 | buy stop | 12004 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29045 | 2010.01.28 21:55 | buy stop | 12005 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
29046 | 2010.01.28 21:57 | buy | 11999 | 0.10 | 1.61310 | 1.61074 | 1.61546 | ||
29047 | 2010.01.28 22:20 | delete | 11992 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
29048 | 2010.01.28 22:20 | delete | 11995 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
29049 | 2010.01.28 22:20 | delete | 11998 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
29050 | 2010.01.28 22:20 | delete | 12002 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
29051 | 2010.01.28 22:20 | delete | 12005 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
29052 | 2010.01.28 22:20 | buy stop | 12006 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29053 | 2010.01.28 22:20 | buy stop | 12007 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29054 | 2010.01.28 22:22 | buy stop | 12008 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29055 | 2010.01.28 22:22 | buy stop | 12009 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29056 | 2010.01.28 22:25 | buy stop | 12010 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29057 | 2010.01.29 00:32 | sell | 11981 | 0.10 | 1.61192 | 1.61575 | 1.61103 | ||
29058 | 2010.01.29 00:37 | sell | 11980 | 0.10 | 1.61133 | 1.61575 | 1.61103 | ||
29059 | 2010.01.29 00:50 | delete | 11987 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29060 | 2010.01.29 00:50 | delete | 11989 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29061 | 2010.01.29 00:50 | delete | 11991 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29062 | 2010.01.29 00:50 | delete | 11994 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29063 | 2010.01.29 00:50 | delete | 11997 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29064 | 2010.01.29 00:50 | delete | 12001 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29065 | 2010.01.29 00:50 | delete | 12004 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29066 | 2010.01.29 00:50 | delete | 12007 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29067 | 2010.01.29 00:50 | delete | 12009 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29068 | 2010.01.29 00:52 | buy stop | 12011 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29069 | 2010.01.29 00:55 | buy stop | 12012 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29070 | 2010.01.29 00:57 | buy stop | 12013 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29071 | 2010.01.29 00:57 | buy stop | 12014 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29072 | 2010.01.29 00:59 | delete | 12014 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29073 | 2010.01.29 00:59 | buy stop | 12015 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29074 | 2010.01.29 01:00 | buy stop | 12016 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29075 | 2010.01.29 01:02 | buy stop | 12017 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29076 | 2010.01.29 01:05 | buy stop | 12018 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29077 | 2010.01.29 01:10 | buy stop | 12019 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29078 | 2010.01.29 01:10 | buy stop | 12020 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29079 | 2010.01.29 02:50 | delete | 11868 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29080 | 2010.01.29 02:50 | delete | 11871 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29081 | 2010.01.29 02:50 | delete | 11873 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29082 | 2010.01.29 02:50 | delete | 11877 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29083 | 2010.01.29 02:50 | delete | 11880 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29084 | 2010.01.29 02:50 | delete | 11883 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29085 | 2010.01.29 02:50 | delete | 11886 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29086 | 2010.01.29 02:50 | delete | 11892 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29087 | 2010.01.29 02:50 | delete | 11898 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29088 | 2010.01.29 02:50 | delete | 11904 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29089 | 2010.01.29 02:50 | delete | 11910 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29090 | 2010.01.29 02:50 | delete | 11915 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29091 | 2010.01.29 02:50 | delete | 11921 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29092 | 2010.01.29 02:50 | delete | 11947 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29093 | 2010.01.29 02:50 | delete | 11950 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29094 | 2010.01.29 02:50 | delete | 11953 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29095 | 2010.01.29 02:50 | delete | 11957 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29096 | 2010.01.29 02:50 | delete | 11961 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29097 | 2010.01.29 02:50 | delete | 11965 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29098 | 2010.01.29 02:50 | delete | 11974 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29099 | 2010.01.29 02:50 | delete | 11978 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29100 | 2010.01.29 02:50 | delete | 11984 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29101 | 2010.01.29 02:50 | delete | 11985 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29102 | 2010.01.29 02:50 | delete | 11986 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29103 | 2010.01.29 02:50 | delete | 11988 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29104 | 2010.01.29 02:50 | delete | 11990 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29105 | 2010.01.29 02:50 | delete | 11993 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29106 | 2010.01.29 02:50 | delete | 11996 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29107 | 2010.01.29 02:50 | delete | 12000 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29108 | 2010.01.29 02:50 | delete | 12003 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29109 | 2010.01.29 02:50 | delete | 12006 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29110 | 2010.01.29 02:50 | delete | 12008 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29111 | 2010.01.29 02:50 | delete | 12010 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29112 | 2010.01.29 02:50 | delete | 12011 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29113 | 2010.01.29 02:50 | delete | 12012 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29114 | 2010.01.29 02:50 | delete | 12013 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29115 | 2010.01.29 02:50 | delete | 12015 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29116 | 2010.01.29 02:50 | delete | 12016 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29117 | 2010.01.29 02:50 | delete | 12017 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29118 | 2010.01.29 02:50 | delete | 12018 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29119 | 2010.01.29 02:50 | delete | 12019 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29120 | 2010.01.29 02:50 | delete | 12020 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29121 | 2010.01.29 02:52 | buy stop | 12021 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29122 | 2010.01.29 02:57 | buy stop | 12022 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29123 | 2010.01.29 02:57 | buy stop | 12023 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29124 | 2010.01.29 02:59 | delete | 12023 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29125 | 2010.01.29 02:59 | buy stop | 12024 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29126 | 2010.01.29 03:00 | buy stop | 12025 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29127 | 2010.01.29 03:02 | delete | 12021 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29128 | 2010.01.29 03:02 | delete | 12022 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29129 | 2010.01.29 03:02 | delete | 12024 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29130 | 2010.01.29 03:02 | delete | 12025 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29131 | 2010.01.29 03:15 | buy stop | 12026 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29132 | 2010.01.29 03:17 | buy stop | 12027 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29133 | 2010.01.29 03:20 | buy stop | 12028 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29134 | 2010.01.29 03:22 | buy stop | 12029 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29135 | 2010.01.29 03:25 | buy stop | 12030 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29136 | 2010.01.29 03:27 | buy stop | 12031 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29137 | 2010.01.29 03:27 | buy stop | 12032 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29138 | 2010.01.29 03:30 | buy stop | 12033 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29139 | 2010.01.29 03:32 | buy stop | 12034 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29140 | 2010.01.29 03:35 | buy stop | 12035 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29141 | 2010.01.29 03:37 | buy stop | 12036 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29142 | 2010.01.29 03:40 | buy stop | 12037 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29143 | 2010.01.29 03:40 | buy stop | 12038 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29144 | 2010.01.29 03:42 | buy stop | 12039 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29145 | 2010.01.29 03:45 | buy stop | 12040 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29146 | 2010.01.29 03:45 | buy stop | 12041 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29147 | 2010.01.29 03:47 | buy stop | 12042 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29148 | 2010.01.29 03:47 | buy stop | 12043 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29149 | 2010.01.29 03:50 | buy stop | 12044 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29150 | 2010.01.29 03:50 | buy stop | 12045 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29151 | 2010.01.29 03:50 | buy stop | 12046 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
29152 | 2010.01.29 03:52 | buy stop | 12047 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29153 | 2010.01.29 03:52 | buy stop | 12048 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29154 | 2010.01.29 03:52 | buy stop | 12049 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
29155 | 2010.01.29 03:55 | buy stop | 12050 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29156 | 2010.01.29 03:55 | buy stop | 12051 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29157 | 2010.01.29 03:55 | buy stop | 12052 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
29158 | 2010.01.29 03:57 | buy stop | 12053 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29159 | 2010.01.29 03:57 | buy stop | 12054 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29160 | 2010.01.29 03:59 | buy stop | 12055 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29161 | 2010.01.29 03:59 | buy stop | 12056 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29162 | 2010.01.29 04:00 | buy stop | 12057 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29163 | 2010.01.29 04:00 | buy stop | 12058 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29164 | 2010.01.29 04:02 | delete | 12046 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
29165 | 2010.01.29 04:02 | delete | 12049 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
29166 | 2010.01.29 04:02 | delete | 12052 | 0.10 | 1.61369 | 1.61074 | 1.61546 | ||
29167 | 2010.01.29 04:02 | buy stop | 12059 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29168 | 2010.01.29 04:02 | buy stop | 12060 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29169 | 2010.01.29 04:05 | buy stop | 12061 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29170 | 2010.01.29 04:07 | buy stop | 12062 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29171 | 2010.01.29 04:07 | buy stop | 12063 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29172 | 2010.01.29 04:10 | delete | 12038 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29173 | 2010.01.29 04:10 | delete | 12041 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29174 | 2010.01.29 04:10 | delete | 12043 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29175 | 2010.01.29 04:10 | delete | 12045 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29176 | 2010.01.29 04:10 | delete | 12048 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29177 | 2010.01.29 04:10 | delete | 12051 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29178 | 2010.01.29 04:10 | delete | 12054 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29179 | 2010.01.29 04:10 | delete | 12056 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29180 | 2010.01.29 04:10 | delete | 12058 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29181 | 2010.01.29 04:10 | delete | 12060 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29182 | 2010.01.29 04:10 | delete | 12063 | 0.10 | 1.61428 | 1.61074 | 1.61546 | ||
29183 | 2010.01.29 04:12 | buy stop | 12064 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29184 | 2010.01.29 04:15 | delete | 12026 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29185 | 2010.01.29 04:15 | delete | 12027 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29186 | 2010.01.29 04:15 | delete | 12028 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29187 | 2010.01.29 04:15 | delete | 12029 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29188 | 2010.01.29 04:15 | delete | 12030 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29189 | 2010.01.29 04:15 | delete | 12031 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29190 | 2010.01.29 04:15 | delete | 12032 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29191 | 2010.01.29 04:15 | delete | 12033 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29192 | 2010.01.29 04:15 | delete | 12034 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29193 | 2010.01.29 04:15 | delete | 12035 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29194 | 2010.01.29 04:15 | delete | 12036 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29195 | 2010.01.29 04:15 | delete | 12037 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29196 | 2010.01.29 04:15 | delete | 12039 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29197 | 2010.01.29 04:15 | delete | 12040 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29198 | 2010.01.29 04:15 | delete | 12042 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29199 | 2010.01.29 04:15 | delete | 12044 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29200 | 2010.01.29 04:15 | delete | 12047 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29201 | 2010.01.29 04:15 | delete | 12050 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29202 | 2010.01.29 04:15 | delete | 12053 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29203 | 2010.01.29 04:15 | delete | 12055 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29204 | 2010.01.29 04:15 | delete | 12057 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29205 | 2010.01.29 04:15 | delete | 12059 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29206 | 2010.01.29 04:15 | delete | 12061 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29207 | 2010.01.29 04:15 | delete | 12062 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29208 | 2010.01.29 04:15 | delete | 12064 | 0.10 | 1.61487 | 1.61074 | 1.61546 | ||
29209 | 2010.01.29 04:20 | t/p | 11828 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 17.71 | 3655.53 |
29210 | 2010.01.29 04:20 | s/l | 11829 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 3622.88 |
29211 | 2010.01.29 04:20 | t/p | 11830 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 11.81 | 3634.69 |
29212 | 2010.01.29 04:20 | s/l | 11831 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 3596.14 |
29213 | 2010.01.29 04:20 | t/p | 11832 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 5.91 | 3602.05 |
29214 | 2010.01.29 04:20 | s/l | 11833 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 3557.60 |
29215 | 2010.01.29 04:20 | s/l | 11834 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 3513.15 |
29216 | 2010.01.29 04:20 | s/l | 11835 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 3474.60 |
29217 | 2010.01.29 04:20 | s/l | 11836 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 3441.95 |
29218 | 2010.01.29 04:20 | s/l | 11837 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -26.75 | 3415.20 |
29219 | 2010.01.29 04:20 | s/l | 11838 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 3370.75 |
29220 | 2010.01.29 04:20 | s/l | 11839 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 3332.20 |
29221 | 2010.01.29 04:20 | s/l | 11840 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 3299.55 |
29222 | 2010.01.29 04:20 | s/l | 11841 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -26.75 | 3272.80 |
29223 | 2010.01.29 04:20 | t/p | 11842 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 5.91 | 3278.71 |
29224 | 2010.01.29 04:20 | t/p | 11843 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 11.81 | 3290.52 |
29225 | 2010.01.29 04:20 | t/p | 11844 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 17.71 | 3308.23 |
29226 | 2010.01.29 04:20 | t/p | 11845 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 5.91 | 3314.14 |
29227 | 2010.01.29 04:20 | s/l | 11846 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 3269.69 |
29228 | 2010.01.29 04:20 | s/l | 11847 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 3231.14 |
29229 | 2010.01.29 04:20 | s/l | 11848 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 3198.49 |
29230 | 2010.01.29 04:20 | s/l | 11849 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -26.75 | 3171.74 |
29231 | 2010.01.29 04:20 | t/p | 11850 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 5.91 | 3177.65 |
29232 | 2010.01.29 04:20 | t/p | 11851 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 11.81 | 3189.46 |
29233 | 2010.01.29 04:20 | s/l | 11852 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 3145.01 |
29234 | 2010.01.29 04:20 | s/l | 11853 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 3106.46 |
29235 | 2010.01.29 04:20 | s/l | 11854 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 3073.81 |
29236 | 2010.01.29 04:20 | s/l | 11855 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -26.75 | 3047.06 |
29237 | 2010.01.29 04:20 | s/l | 11856 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 3002.61 |
29238 | 2010.01.29 04:20 | s/l | 11857 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 2964.06 |
29239 | 2010.01.29 04:20 | s/l | 11858 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 2931.41 |
29240 | 2010.01.29 04:20 | s/l | 11859 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -26.75 | 2904.66 |
29241 | 2010.01.29 04:20 | s/l | 11860 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 2860.21 |
29242 | 2010.01.29 04:20 | s/l | 11861 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 2821.66 |
29243 | 2010.01.29 04:20 | s/l | 11862 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 2789.01 |
29244 | 2010.01.29 04:20 | s/l | 11863 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -26.75 | 2762.26 |
29245 | 2010.01.29 04:20 | s/l | 11864 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 2717.81 |
29246 | 2010.01.29 04:20 | s/l | 11865 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 2679.26 |
29247 | 2010.01.29 04:20 | s/l | 11866 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 2646.61 |
29248 | 2010.01.29 04:20 | s/l | 11867 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -26.75 | 2619.86 |
29249 | 2010.01.29 04:20 | t/p | 11870 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 17.71 | 2637.57 |
29250 | 2010.01.29 04:20 | t/p | 11875 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 17.71 | 2655.28 |
29251 | 2010.01.29 04:20 | t/p | 11876 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 23.61 | 2678.89 |
29252 | 2010.01.29 04:20 | t/p | 11879 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 17.71 | 2696.60 |
29253 | 2010.01.29 04:20 | t/p | 11882 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 17.71 | 2714.31 |
29254 | 2010.01.29 04:20 | t/p | 11885 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 17.71 | 2732.02 |
29255 | 2010.01.29 04:20 | s/l | 11888 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 2687.57 |
29256 | 2010.01.29 04:20 | s/l | 11889 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 2649.02 |
29257 | 2010.01.29 04:20 | s/l | 11890 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 2616.37 |
29258 | 2010.01.29 04:20 | s/l | 11891 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -26.75 | 2589.62 |
29259 | 2010.01.29 04:20 | s/l | 11894 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 2545.17 |
29260 | 2010.01.29 04:20 | s/l | 11895 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 2506.62 |
29261 | 2010.01.29 04:20 | s/l | 11896 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 2473.97 |
29262 | 2010.01.29 04:20 | s/l | 11897 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -26.75 | 2447.22 |
29263 | 2010.01.29 04:20 | t/p | 11900 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 17.71 | 2464.93 |
29264 | 2010.01.29 04:20 | t/p | 11901 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 23.61 | 2488.54 |
29265 | 2010.01.29 04:20 | s/l | 11902 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 2444.09 |
29266 | 2010.01.29 04:20 | s/l | 11903 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 2405.54 |
29267 | 2010.01.29 04:20 | t/p | 11906 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 17.71 | 2423.25 |
29268 | 2010.01.29 04:20 | t/p | 11907 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 23.61 | 2446.86 |
29269 | 2010.01.29 04:20 | s/l | 11908 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 2402.41 |
29270 | 2010.01.29 04:20 | s/l | 11909 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 2363.86 |
29271 | 2010.01.29 04:20 | t/p | 11912 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 17.71 | 2381.57 |
29272 | 2010.01.29 04:20 | t/p | 11913 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 23.61 | 2405.18 |
29273 | 2010.01.29 04:20 | s/l | 11914 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 2360.73 |
29274 | 2010.01.29 04:20 | t/p | 11917 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 17.71 | 2378.44 |
29275 | 2010.01.29 04:20 | s/l | 11918 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 2333.99 |
29276 | 2010.01.29 04:20 | s/l | 11919 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 2295.44 |
29277 | 2010.01.29 04:20 | s/l | 11920 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 2262.79 |
29278 | 2010.01.29 04:20 | t/p | 11923 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 17.71 | 2280.50 |
29279 | 2010.01.29 04:20 | s/l | 11924 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 2236.05 |
29280 | 2010.01.29 04:20 | s/l | 11925 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 2197.50 |
29281 | 2010.01.29 04:20 | s/l | 11926 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 2153.05 |
29282 | 2010.01.29 04:20 | s/l | 11927 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 2114.50 |
29283 | 2010.01.29 04:20 | s/l | 11928 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 2081.85 |
29284 | 2010.01.29 04:20 | s/l | 11929 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 2037.40 |
29285 | 2010.01.29 04:20 | s/l | 11930 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 1998.85 |
29286 | 2010.01.29 04:20 | s/l | 11931 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 1966.20 |
29287 | 2010.01.29 04:20 | s/l | 11932 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 1921.75 |
29288 | 2010.01.29 04:20 | s/l | 11933 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 1883.20 |
29289 | 2010.01.29 04:20 | s/l | 11934 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 1850.55 |
29290 | 2010.01.29 04:20 | s/l | 11935 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -26.75 | 1823.80 |
29291 | 2010.01.29 04:20 | s/l | 11936 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 1779.35 |
29292 | 2010.01.29 04:20 | s/l | 11937 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 1740.80 |
29293 | 2010.01.29 04:20 | s/l | 11938 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 1708.15 |
29294 | 2010.01.29 04:20 | s/l | 11939 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -26.75 | 1681.40 |
29295 | 2010.01.29 04:20 | s/l | 11940 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 1636.95 |
29296 | 2010.01.29 04:20 | s/l | 11941 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 1598.40 |
29297 | 2010.01.29 04:20 | s/l | 11942 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 1565.75 |
29298 | 2010.01.29 04:20 | s/l | 11943 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -26.75 | 1539.00 |
29299 | 2010.01.29 04:20 | s/l | 11944 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 1494.55 |
29300 | 2010.01.29 04:20 | s/l | 11945 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 1456.00 |
29301 | 2010.01.29 04:20 | s/l | 11946 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 1423.35 |
29302 | 2010.01.29 04:20 | t/p | 11956 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 23.61 | 1446.96 |
29303 | 2010.01.29 04:20 | t/p | 11960 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 23.61 | 1470.57 |
29304 | 2010.01.29 04:20 | t/p | 11964 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 23.61 | 1494.18 |
29305 | 2010.01.29 04:20 | s/l | 11968 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 1449.73 |
29306 | 2010.01.29 04:20 | s/l | 11969 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 1411.18 |
29307 | 2010.01.29 04:20 | s/l | 11970 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 1378.53 |
29308 | 2010.01.29 04:20 | s/l | 11971 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.45 | 1334.08 |
29309 | 2010.01.29 04:20 | s/l | 11972 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.55 | 1295.53 |
29310 | 2010.01.29 04:20 | s/l | 11973 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 1262.88 |
29311 | 2010.01.29 04:20 | t/p | 11977 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 23.61 | 1286.49 |
29312 | 2010.01.29 04:20 | s/l | 11980 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -44.20 | 1242.29 |
29313 | 2010.01.29 04:20 | s/l | 11981 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -38.30 | 1203.99 |
29314 | 2010.01.29 04:20 | s/l | 11982 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -32.65 | 1171.34 |
29315 | 2010.01.29 04:20 | s/l | 11983 | 0.10 | 1.61575 | 1.61575 | 1.61103 | -26.75 | 1144.59 |
29316 | 2010.01.29 04:20 | t/p | 11999 | 0.10 | 1.61546 | 1.61074 | 1.61546 | 23.61 | 1168.20 |
29317 | 2010.01.29 04:20 | buy stop | 12065 | 0.10 | 1.61674 | 1.61379 | 1.61851 | ||
29318 | 2010.01.29 04:20 | sell stop | 12066 | 0.10 | 1.61556 | 1.61880 | 1.61408 | ||
29319 | 2010.01.29 04:20 | buy stop | 12067 | 0.10 | 1.61733 | 1.61379 | 1.61851 | ||
29320 | 2010.01.29 04:20 | sell stop | 12068 | 0.10 | 1.61497 | 1.61880 | 1.61408 | ||
29321 | 2010.01.29 04:20 | buy stop | 12069 | 0.10 | 1.61792 | 1.61379 | 1.61851 | ||
29322 | 2010.01.29 04:20 | sell stop | 12070 | 0.10 | 1.61438 | 1.61880 | 1.61408 | ||
29323 | 2010.01.29 04:22 | sell | 12066 | 0.10 | 1.61556 | 1.61880 | 1.61408 | ||
29324 | 2010.01.29 04:27 | sell | 12068 | 0.10 | 1.61497 | 1.61880 | 1.61408 | ||
29325 | 2010.01.29 04:27 | delete | 12065 | 0.10 | 1.61674 | 1.61379 | 1.61851 | ||
29326 | 2010.01.29 04:27 | delete | 12067 | 0.10 | 1.61733 | 1.61379 | 1.61851 | ||
29327 | 2010.01.29 04:27 | delete | 12069 | 0.10 | 1.61792 | 1.61379 | 1.61851 | ||
29328 | 2010.01.29 04:27 | buy stop | 12071 | 0.10 | 1.61792 | 1.61379 | 1.61851 | ||
29329 | 2010.01.29 04:27 | buy stop | 12072 | 0.10 | 1.61733 | 1.61379 | 1.61851 | ||
29330 | 2010.01.29 04:27 | buy stop | 12073 | 0.10 | 1.61674 | 1.61379 | 1.61851 | ||
29331 | 2010.01.29 04:27 | buy stop | 12074 | 0.10 | 1.61615 | 1.61379 | 1.61851 | ||
29332 | 2010.01.29 04:30 | buy stop | 12075 | 0.10 | 1.61792 | 1.61379 | 1.61851 | ||
29333 | 2010.01.29 04:30 | buy stop | 12076 | 0.10 | 1.61733 | 1.61379 | 1.61851 | ||
29334 | 2010.01.29 04:30 | buy stop | 12077 | 0.10 | 1.61674 | 1.61379 | 1.61851 | ||
29335 | 2010.01.29 04:30 | buy stop | 12078 | 0.10 | 1.61615 | 1.61379 | 1.61851 | ||
29336 | 2010.01.29 04:45 | close | 12066 | 0.10 | 1.61475 | 1.61880 | 1.61408 | 8.10 | 1176.30 |
29337 | 2010.01.29 04:45 | delete | 12070 | 0.10 | 1.61438 | 1.61880 | 1.61408 | ||
29338 | 2010.01.29 04:45 | delete | 12072 | 0.10 | 1.61733 | 1.61379 | 1.61851 | ||
29339 | 2010.01.29 04:45 | delete | 12074 | 0.10 | 1.61615 | 1.61379 | 1.61851 | ||
29340 | 2010.01.29 04:45 | delete | 12076 | 0.10 | 1.61733 | 1.61379 | 1.61851 | ||
29341 | 2010.01.29 04:45 | delete | 12078 | 0.10 | 1.61615 | 1.61379 | 1.61851 | ||
29342 | 2010.01.29 04:47 | close | 12068 | 0.10 | 1.61491 | 1.61880 | 1.61408 | 0.60 | 1176.90 |
29343 | 2010.01.29 04:47 | delete | 12073 | 0.10 | 1.61674 | 1.61379 | 1.61851 | ||
29344 | 2010.01.29 04:47 | delete | 12077 | 0.10 | 1.61674 | 1.61379 | 1.61851 | ||
29345 | 2010.01.29 04:50 | delete | 12071 | 0.10 | 1.61792 | 1.61379 | 1.61851 | ||
29346 | 2010.01.29 04:52 | delete | 12075 | 0.10 | 1.61792 | 1.61379 | 1.61851 | ||
29347 | 2010.01.29 04:55 | buy stop | 12079 | 0.10 | 1.61486 | 1.61191 | 1.61663 | ||
29348 | 2010.01.29 04:55 | sell stop | 12080 | 0.10 | 1.61368 | 1.61692 | 1.61220 | ||
29349 | 2010.01.29 04:55 | buy stop | 12081 | 0.10 | 1.61545 | 1.61191 | 1.61663 | ||
29350 | 2010.01.29 04:55 | sell stop | 12082 | 0.10 | 1.61309 | 1.61692 | 1.61220 | ||
29351 | 2010.01.29 04:55 | buy stop | 12083 | 0.10 | 1.61604 | 1.61191 | 1.61663 | ||
29352 | 2010.01.29 04:55 | sell stop | 12084 | 0.10 | 1.61250 | 1.61692 | 1.61220 | ||
29353 | 2010.01.29 05:07 | buy | 12079 | 0.10 | 1.61486 | 1.61191 | 1.61663 | ||
29354 | 2010.01.29 05:07 | sell stop | 12085 | 0.10 | 1.61250 | 1.61692 | 1.61220 | ||
29355 | 2010.01.29 05:07 | sell stop | 12086 | 0.10 | 1.61309 | 1.61692 | 1.61220 | ||
29356 | 2010.01.29 05:07 | sell stop | 12087 | 0.10 | 1.61368 | 1.61692 | 1.61220 | ||
29357 | 2010.01.29 05:07 | sell stop | 12088 | 0.10 | 1.61427 | 1.61692 | 1.61220 | ||
29358 | 2010.01.29 05:10 | sell | 12088 | 0.10 | 1.61427 | 1.61692 | 1.61220 | ||
29359 | 2010.01.29 05:15 | sell | 12080 | 0.10 | 1.61368 | 1.61692 | 1.61220 | ||
29360 | 2010.01.29 05:15 | sell | 12087 | 0.10 | 1.61368 | 1.61692 | 1.61220 | ||
29361 | 2010.01.29 05:15 | buy stop | 12089 | 0.10 | 1.61604 | 1.61191 | 1.61663 | ||
29362 | 2010.01.29 05:15 | buy stop | 12090 | 0.10 | 1.61545 | 1.61191 | 1.61663 | ||
29363 | 2010.01.29 05:15 | buy stop | 12091 | 0.10 | 1.61486 | 1.61191 | 1.61663 | ||
29364 | 2010.01.29 05:15 | buy stop | 12092 | 0.10 | 1.61427 | 1.61191 | 1.61663 | ||
29365 | 2010.01.29 05:20 | sell | 12082 | 0.10 | 1.61309 | 1.61692 | 1.61220 | ||
29366 | 2010.01.29 05:20 | sell | 12086 | 0.10 | 1.61309 | 1.61692 | 1.61220 | ||
29367 | 2010.01.29 05:20 | buy stop | 12093 | 0.10 | 1.61604 | 1.61191 | 1.61663 | ||
29368 | 2010.01.29 05:20 | buy stop | 12094 | 0.10 | 1.61545 | 1.61191 | 1.61663 | ||
29369 | 2010.01.29 05:20 | buy stop | 12095 | 0.10 | 1.61486 | 1.61191 | 1.61663 | ||
29370 | 2010.01.29 05:20 | buy stop | 12096 | 0.10 | 1.61427 | 1.61191 | 1.61663 | ||
29371 | 2010.01.29 05:22 | buy stop | 12097 | 0.10 | 1.61604 | 1.61191 | 1.61663 | ||
29372 | 2010.01.29 05:22 | buy stop | 12098 | 0.10 | 1.61545 | 1.61191 | 1.61663 | ||
29373 | 2010.01.29 05:22 | buy stop | 12099 | 0.10 | 1.61486 | 1.61191 | 1.61663 | ||
29374 | 2010.01.29 05:22 | buy stop | 12100 | 0.10 | 1.61427 | 1.61191 | 1.61663 | ||
29375 | 2010.01.29 05:37 | buy | 12092 | 0.10 | 1.61427 | 1.61191 | 1.61663 | ||
29376 | 2010.01.29 05:37 | buy | 12096 | 0.10 | 1.61427 | 1.61191 | 1.61663 | ||
29377 | 2010.01.29 05:37 | buy | 12100 | 0.10 | 1.61427 | 1.61191 | 1.61663 | ||
29378 | 2010.01.29 05:37 | sell stop | 12101 | 0.10 | 1.61250 | 1.61692 | 1.61220 | ||
29379 | 2010.01.29 05:37 | sell stop | 12102 | 0.10 | 1.61309 | 1.61692 | 1.61220 | ||
29380 | 2010.01.29 05:37 | sell stop | 12103 | 0.10 | 1.61368 | 1.61692 | 1.61220 | ||
29381 | 2010.01.29 05:40 | sell | 12103 | 0.10 | 1.61368 | 1.61692 | 1.61220 | ||
29382 | 2010.01.29 05:40 | sell stop | 12104 | 0.10 | 1.61250 | 1.61692 | 1.61220 | ||
29383 | 2010.01.29 05:40 | sell stop | 12105 | 0.10 | 1.61309 | 1.61692 | 1.61220 | ||
29384 | 2010.01.29 05:50 | sell | 12102 | 0.10 | 1.61309 | 1.61692 | 1.61220 | ||
29385 | 2010.01.29 05:50 | sell | 12105 | 0.10 | 1.61309 | 1.61692 | 1.61220 | ||
29386 | 2010.01.29 05:50 | buy stop | 12106 | 0.10 | 1.61604 | 1.61191 | 1.61663 | ||
29387 | 2010.01.29 05:50 | buy stop | 12107 | 0.10 | 1.61545 | 1.61191 | 1.61663 | ||
29388 | 2010.01.29 05:50 | buy stop | 12108 | 0.10 | 1.61486 | 1.61191 | 1.61663 | ||
29389 | 2010.01.29 05:50 | buy stop | 12109 | 0.10 | 1.61427 | 1.61191 | 1.61663 | ||
29390 | 2010.01.29 05:52 | buy stop | 12110 | 0.10 | 1.61604 | 1.61191 | 1.61663 | ||
29391 | 2010.01.29 05:52 | buy stop | 12111 | 0.10 | 1.61545 | 1.61191 | 1.61663 | ||
29392 | 2010.01.29 05:52 | buy stop | 12112 | 0.10 | 1.61486 | 1.61191 | 1.61663 | ||
29393 | 2010.01.29 05:52 | buy stop | 12113 | 0.10 | 1.61427 | 1.61191 | 1.61663 | ||
29394 | 2010.01.29 06:33 | sell | 12084 | 0.10 | 1.61250 | 1.61692 | 1.61220 | ||
29395 | 2010.01.29 06:33 | sell | 12085 | 0.10 | 1.61250 | 1.61692 | 1.61220 | ||
29396 | 2010.01.29 06:33 | sell | 12101 | 0.10 | 1.61250 | 1.61692 | 1.61220 | ||
29397 | 2010.01.29 06:33 | sell | 12104 | 0.10 | 1.61250 | 1.61692 | 1.61220 | ||
29398 | 2010.01.29 06:33 | buy stop | 12114 | 0.10 | 1.61604 | 1.61191 | 1.61663 | ||
29399 | 2010.01.29 06:33 | buy stop | 12115 | 0.10 | 1.61545 | 1.61191 | 1.61663 | ||
29400 | 2010.01.29 06:33 | buy stop | 12116 | 0.10 | 1.61486 | 1.61191 | 1.61663 | ||
29401 | 2010.01.29 06:33 | buy stop | 12117 | 0.10 | 1.61427 | 1.61191 | 1.61663 | ||
29402 | 2010.01.29 06:36 | buy stop | 12118 | 0.10 | 1.61604 | 1.61191 | 1.61663 | ||
29403 | 2010.01.29 06:36 | buy stop | 12119 | 0.10 | 1.61545 | 1.61191 | 1.61663 | ||
29404 | 2010.01.29 06:36 | buy stop | 12120 | 0.10 | 1.61486 | 1.61191 | 1.61663 | ||
29405 | 2010.01.29 06:36 | buy stop | 12121 | 0.10 | 1.61427 | 1.61191 | 1.61663 | ||
29406 | 2010.01.29 06:40 | s/l | 12079 | 0.10 | 1.61191 | 1.61191 | 1.61663 | -29.50 | 1147.40 |
29407 | 2010.01.29 06:40 | t/p | 12080 | 0.10 | 1.61220 | 1.61692 | 1.61220 | 14.80 | 1162.20 |
29408 | 2010.01.29 06:40 | t/p | 12082 | 0.10 | 1.61220 | 1.61692 | 1.61220 | 8.90 | 1171.10 |
29409 | 2010.01.29 06:40 | t/p | 12084 | 0.10 | 1.61220 | 1.61692 | 1.61220 | 3.00 | 1174.10 |
29410 | 2010.01.29 06:40 | t/p | 12085 | 0.10 | 1.61220 | 1.61692 | 1.61220 | 3.00 | 1177.10 |
29411 | 2010.01.29 06:40 | t/p | 12086 | 0.10 | 1.61220 | 1.61692 | 1.61220 | 8.90 | 1186.00 |
29412 | 2010.01.29 06:40 | t/p | 12087 | 0.10 | 1.61220 | 1.61692 | 1.61220 | 14.80 | 1200.80 |
29413 | 2010.01.29 06:40 | t/p | 12088 | 0.10 | 1.61220 | 1.61692 | 1.61220 | 20.70 | 1221.50 |
29414 | 2010.01.29 06:40 | s/l | 12092 | 0.10 | 1.61191 | 1.61191 | 1.61663 | -23.60 | 1197.90 |
29415 | 2010.01.29 06:40 | s/l | 12096 | 0.10 | 1.61191 | 1.61191 | 1.61663 | -23.60 | 1174.30 |
29416 | 2010.01.29 06:40 | s/l | 12100 | 0.10 | 1.61191 | 1.61191 | 1.61663 | -23.60 | 1150.70 |
29417 | 2010.01.29 06:40 | t/p | 12101 | 0.10 | 1.61220 | 1.61692 | 1.61220 | 3.00 | 1153.70 |
29418 | 2010.01.29 06:40 | t/p | 12102 | 0.10 | 1.61220 | 1.61692 | 1.61220 | 8.90 | 1162.60 |
29419 | 2010.01.29 06:40 | t/p | 12103 | 0.10 | 1.61220 | 1.61692 | 1.61220 | 14.80 | 1177.40 |
29420 | 2010.01.29 06:40 | t/p | 12104 | 0.10 | 1.61220 | 1.61692 | 1.61220 | 3.00 | 1180.40 |
29421 | 2010.01.29 06:40 | t/p | 12105 | 0.10 | 1.61220 | 1.61692 | 1.61220 | 8.90 | 1189.30 |
29422 | 2010.01.29 06:40 | delete | 12081 | 0.10 | 1.61545 | 1.61191 | 1.61663 | ||
29423 | 2010.01.29 06:40 | delete | 12089 | 0.10 | 1.61604 | 1.61191 | 1.61663 | ||
29424 | 2010.01.29 06:40 | delete | 12091 | 0.10 | 1.61486 | 1.61191 | 1.61663 | ||
29425 | 2010.01.29 06:40 | delete | 12094 | 0.10 | 1.61545 | 1.61191 | 1.61663 | ||
29426 | 2010.01.29 06:40 | delete | 12097 | 0.10 | 1.61604 | 1.61191 | 1.61663 | ||
29427 | 2010.01.29 06:40 | delete | 12099 | 0.10 | 1.61486 | 1.61191 | 1.61663 | ||
29428 | 2010.01.29 06:40 | delete | 12107 | 0.10 | 1.61545 | 1.61191 | 1.61663 | ||
29429 | 2010.01.29 06:40 | delete | 12109 | 0.10 | 1.61427 | 1.61191 | 1.61663 | ||
29430 | 2010.01.29 06:40 | delete | 12111 | 0.10 | 1.61545 | 1.61191 | 1.61663 | ||
29431 | 2010.01.29 06:40 | delete | 12113 | 0.10 | 1.61427 | 1.61191 | 1.61663 | ||
29432 | 2010.01.29 06:40 | delete | 12115 | 0.10 | 1.61545 | 1.61191 | 1.61663 | ||
29433 | 2010.01.29 06:40 | delete | 12117 | 0.10 | 1.61427 | 1.61191 | 1.61663 | ||
29434 | 2010.01.29 06:40 | delete | 12119 | 0.10 | 1.61545 | 1.61191 | 1.61663 | ||
29435 | 2010.01.29 06:40 | delete | 12121 | 0.10 | 1.61427 | 1.61191 | 1.61663 | ||
29436 | 2010.01.29 06:43 | delete | 12083 | 0.10 | 1.61604 | 1.61191 | 1.61663 | ||
29437 | 2010.01.29 06:43 | delete | 12093 | 0.10 | 1.61604 | 1.61191 | 1.61663 | ||
29438 | 2010.01.29 06:43 | delete | 12098 | 0.10 | 1.61545 | 1.61191 | 1.61663 | ||
29439 | 2010.01.29 06:43 | delete | 12108 | 0.10 | 1.61486 | 1.61191 | 1.61663 | ||
29440 | 2010.01.29 06:43 | delete | 12112 | 0.10 | 1.61486 | 1.61191 | 1.61663 | ||
29441 | 2010.01.29 06:43 | delete | 12116 | 0.10 | 1.61486 | 1.61191 | 1.61663 | ||
29442 | 2010.01.29 06:43 | delete | 12120 | 0.10 | 1.61486 | 1.61191 | 1.61663 | ||
29443 | 2010.01.29 06:46 | delete | 12090 | 0.10 | 1.61545 | 1.61191 | 1.61663 | ||
29444 | 2010.01.29 06:46 | delete | 12106 | 0.10 | 1.61604 | 1.61191 | 1.61663 | ||
29445 | 2010.01.29 06:46 | delete | 12114 | 0.10 | 1.61604 | 1.61191 | 1.61663 | ||
29446 | 2010.01.29 06:50 | delete | 12095 | 0.10 | 1.61486 | 1.61191 | 1.61663 | ||
29447 | 2010.01.29 06:50 | delete | 12118 | 0.10 | 1.61604 | 1.61191 | 1.61663 | ||
29448 | 2010.01.29 06:53 | delete | 12110 | 0.10 | 1.61604 | 1.61191 | 1.61663 | ||
29449 | 2010.01.29 06:56 | buy stop | 12122 | 0.10 | 1.61265 | 1.60970 | 1.61442 | ||
29450 | 2010.01.29 06:56 | sell stop | 12123 | 0.10 | 1.61147 | 1.61471 | 1.60999 | ||
29451 | 2010.01.29 06:56 | buy stop | 12124 | 0.10 | 1.61324 | 1.60970 | 1.61442 | ||
29452 | 2010.01.29 06:56 | sell stop | 12125 | 0.10 | 1.61088 | 1.61471 | 1.60999 | ||
29453 | 2010.01.29 06:56 | buy stop | 12126 | 0.10 | 1.61383 | 1.60970 | 1.61442 | ||
29454 | 2010.01.29 06:56 | sell stop | 12127 | 0.10 | 1.61029 | 1.61471 | 1.60999 | ||
29455 | 2010.01.29 06:59 | sell | 12123 | 0.10 | 1.61147 | 1.61471 | 1.60999 | ||
29456 | 2010.01.29 07:15 | buy | 12122 | 0.10 | 1.61265 | 1.60970 | 1.61442 | ||
29457 | 2010.01.29 07:15 | sell stop | 12128 | 0.10 | 1.61029 | 1.61471 | 1.60999 | ||
29458 | 2010.01.29 07:15 | sell stop | 12129 | 0.10 | 1.61088 | 1.61471 | 1.60999 | ||
29459 | 2010.01.29 07:15 | sell stop | 12130 | 0.10 | 1.61147 | 1.61471 | 1.60999 | ||
29460 | 2010.01.29 07:15 | sell stop | 12131 | 0.10 | 1.61206 | 1.61471 | 1.60999 | ||
29461 | 2010.01.29 07:20 | buy | 12124 | 0.10 | 1.61324 | 1.60970 | 1.61442 | ||
29462 | 2010.01.29 07:37 | sell | 12131 | 0.10 | 1.61206 | 1.61471 | 1.60999 | ||
29463 | 2010.01.29 07:37 | buy stop | 12132 | 0.10 | 1.61383 | 1.60970 | 1.61442 | ||
29464 | 2010.01.29 07:37 | buy stop | 12133 | 0.10 | 1.61324 | 1.60970 | 1.61442 | ||
29465 | 2010.01.29 07:37 | buy stop | 12134 | 0.10 | 1.61265 | 1.60970 | 1.61442 | ||
29466 | 2010.01.29 07:40 | buy | 12133 | 0.10 | 1.61324 | 1.60970 | 1.61442 | ||
29467 | 2010.01.29 07:40 | buy | 12134 | 0.10 | 1.61265 | 1.60970 | 1.61442 | ||
29468 | 2010.01.29 07:40 | sell stop | 12135 | 0.10 | 1.61029 | 1.61471 | 1.60999 | ||
29469 | 2010.01.29 07:40 | sell stop | 12136 | 0.10 | 1.61088 | 1.61471 | 1.60999 | ||
29470 | 2010.01.29 07:40 | sell stop | 12137 | 0.10 | 1.61147 | 1.61471 | 1.60999 | ||
29471 | 2010.01.29 07:40 | sell stop | 12138 | 0.10 | 1.61206 | 1.61471 | 1.60999 | ||
29472 | 2010.01.29 07:42 | sell stop | 12139 | 0.10 | 1.61029 | 1.61471 | 1.60999 | ||
29473 | 2010.01.29 07:42 | sell stop | 12140 | 0.10 | 1.61088 | 1.61471 | 1.60999 | ||
29474 | 2010.01.29 07:42 | sell stop | 12141 | 0.10 | 1.61147 | 1.61471 | 1.60999 | ||
29475 | 2010.01.29 07:42 | sell stop | 12142 | 0.10 | 1.61206 | 1.61471 | 1.60999 | ||
29476 | 2010.01.29 07:45 | buy | 12126 | 0.10 | 1.61383 | 1.60970 | 1.61442 | ||
29477 | 2010.01.29 07:45 | buy | 12132 | 0.10 | 1.61383 | 1.60970 | 1.61442 | ||
29478 | 2010.01.29 07:45 | close | 12122 | 0.10 | 1.61441 | 1.60970 | 1.61442 | 17.60 | 1206.90 |
29479 | 2010.01.29 07:45 | close | 12124 | 0.10 | 1.61441 | 1.60970 | 1.61442 | 11.70 | 1218.60 |
29480 | 2010.01.29 07:45 | close | 12126 | 0.10 | 1.61441 | 1.60970 | 1.61442 | 5.80 | 1224.40 |
29481 | 2010.01.29 07:45 | delete | 12128 | 0.10 | 1.61029 | 1.61471 | 1.60999 | ||
29482 | 2010.01.29 07:45 | delete | 12130 | 0.10 | 1.61147 | 1.61471 | 1.60999 | ||
29483 | 2010.01.29 07:45 | close | 12132 | 0.10 | 1.61441 | 1.60970 | 1.61442 | 5.80 | 1230.20 |
29484 | 2010.01.29 07:45 | close | 12134 | 0.10 | 1.61441 | 1.60970 | 1.61442 | 17.60 | 1247.80 |
29485 | 2010.01.29 07:45 | delete | 12136 | 0.10 | 1.61088 | 1.61471 | 1.60999 | ||
29486 | 2010.01.29 07:45 | delete | 12138 | 0.10 | 1.61206 | 1.61471 | 1.60999 | ||
29487 | 2010.01.29 07:45 | delete | 12140 | 0.10 | 1.61088 | 1.61471 | 1.60999 | ||
29488 | 2010.01.29 07:45 | delete | 12142 | 0.10 | 1.61206 | 1.61471 | 1.60999 | ||
29489 | 2010.01.29 07:47 | close | 12123 | 0.10 | 1.61437 | 1.61471 | 1.60999 | -29.00 | 1218.80 |
29490 | 2010.01.29 07:47 | delete | 12127 | 0.10 | 1.61029 | 1.61471 | 1.60999 | ||
29491 | 2010.01.29 07:47 | close | 12131 | 0.10 | 1.61437 | 1.61471 | 1.60999 | -23.10 | 1195.70 |
29492 | 2010.01.29 07:47 | delete | 12135 | 0.10 | 1.61029 | 1.61471 | 1.60999 | ||
29493 | 2010.01.29 07:47 | delete | 12139 | 0.10 | 1.61029 | 1.61471 | 1.60999 | ||
29494 | 2010.01.29 07:50 | t/p | 12133 | 0.10 | 1.61442 | 1.60970 | 1.61442 | 11.80 | 1207.50 |
29495 | 2010.01.29 07:50 | delete | 12125 | 0.10 | 1.61088 | 1.61471 | 1.60999 | ||
29496 | 2010.01.29 07:50 | delete | 12137 | 0.10 | 1.61147 | 1.61471 | 1.60999 | ||
29497 | 2010.01.29 07:52 | delete | 12129 | 0.10 | 1.61088 | 1.61471 | 1.60999 | ||
29498 | 2010.01.29 07:55 | delete | 12141 | 0.10 | 1.61147 | 1.61471 | 1.60999 | ||
29499 | 2010.01.29 07:57 | buy stop | 12143 | 0.10 | 1.61496 | 1.61201 | 1.61673 | ||
29500 | 2010.01.29 07:57 | sell stop | 12144 | 0.10 | 1.61378 | 1.61702 | 1.61230 | ||
29501 | 2010.01.29 07:57 | buy stop | 12145 | 0.10 | 1.61555 | 1.61201 | 1.61673 | ||
29502 | 2010.01.29 07:57 | sell stop | 12146 | 0.10 | 1.61319 | 1.61702 | 1.61230 | ||
29503 | 2010.01.29 07:57 | buy stop | 12147 | 0.10 | 1.61614 | 1.61201 | 1.61673 | ||
29504 | 2010.01.29 07:57 | sell stop | 12148 | 0.10 | 1.61260 | 1.61702 | 1.61230 | ||
29505 | 2010.01.29 07:59 | buy | 12143 | 0.10 | 1.61496 | 1.61201 | 1.61673 | ||
29506 | 2010.01.29 07:59 | sell stop | 12149 | 0.10 | 1.61260 | 1.61702 | 1.61230 | ||
29507 | 2010.01.29 07:59 | sell stop | 12150 | 0.10 | 1.61319 | 1.61702 | 1.61230 | ||
29508 | 2010.01.29 07:59 | sell stop | 12151 | 0.10 | 1.61378 | 1.61702 | 1.61230 | ||
29509 | 2010.01.29 07:59 | sell stop | 12152 | 0.10 | 1.61437 | 1.61702 | 1.61230 | ||
29510 | 2010.01.29 08:05 | sell | 12152 | 0.10 | 1.61437 | 1.61702 | 1.61230 | ||
29511 | 2010.01.29 08:10 | sell | 12144 | 0.10 | 1.61378 | 1.61702 | 1.61230 | ||
29512 | 2010.01.29 08:10 | sell | 12151 | 0.10 | 1.61378 | 1.61702 | 1.61230 | ||
29513 | 2010.01.29 08:10 | buy stop | 12153 | 0.10 | 1.61614 | 1.61201 | 1.61673 | ||
29514 | 2010.01.29 08:10 | buy stop | 12154 | 0.10 | 1.61555 | 1.61201 | 1.61673 | ||
29515 | 2010.01.29 08:10 | buy stop | 12155 | 0.10 | 1.61496 | 1.61201 | 1.61673 | ||
29516 | 2010.01.29 08:10 | buy stop | 12156 | 0.10 | 1.61437 | 1.61201 | 1.61673 | ||
29517 | 2010.01.29 08:15 | sell | 12146 | 0.10 | 1.61319 | 1.61702 | 1.61230 | ||
29518 | 2010.01.29 08:15 | sell | 12150 | 0.10 | 1.61319 | 1.61702 | 1.61230 | ||
29519 | 2010.01.29 08:15 | close | 12143 | 0.10 | 1.61283 | 1.61201 | 1.61673 | -21.30 | 1186.20 |
29520 | 2010.01.29 08:15 | delete | 12145 | 0.10 | 1.61555 | 1.61201 | 1.61673 | ||
29521 | 2010.01.29 08:15 | delete | 12147 | 0.10 | 1.61614 | 1.61201 | 1.61673 | ||
29522 | 2010.01.29 08:15 | delete | 12149 | 0.10 | 1.61260 | 1.61702 | 1.61230 | ||
29523 | 2010.01.29 08:15 | close | 12151 | 0.10 | 1.61312 | 1.61702 | 1.61230 | 6.60 | 1192.80 |
29524 | 2010.01.29 08:15 | delete | 12153 | 0.10 | 1.61614 | 1.61201 | 1.61673 | ||
29525 | 2010.01.29 08:15 | delete | 12155 | 0.10 | 1.61496 | 1.61201 | 1.61673 | ||
29526 | 2010.01.29 08:17 | close | 12144 | 0.10 | 1.61342 | 1.61702 | 1.61230 | 3.60 | 1196.40 |
29527 | 2010.01.29 08:17 | delete | 12148 | 0.10 | 1.61260 | 1.61702 | 1.61230 | ||
29528 | 2010.01.29 08:17 | close | 12152 | 0.10 | 1.61342 | 1.61702 | 1.61230 | 9.50 | 1205.90 |
29529 | 2010.01.29 08:17 | delete | 12156 | 0.10 | 1.61437 | 1.61201 | 1.61673 | ||
29530 | 2010.01.29 08:20 | t/p | 12146 | 0.10 | 1.61230 | 1.61702 | 1.61230 | 8.90 | 1214.80 |
29531 | 2010.01.29 08:20 | t/p | 12150 | 0.10 | 1.61230 | 1.61702 | 1.61230 | 8.90 | 1223.70 |
29532 | 2010.01.29 08:20 | delete | 12154 | 0.10 | 1.61555 | 1.61201 | 1.61673 | ||
29533 | 2010.01.29 08:22 | buy stop | 12157 | 0.10 | 1.61313 | 1.61018 | 1.61490 | ||
29534 | 2010.01.29 08:22 | sell stop | 12158 | 0.10 | 1.61195 | 1.61519 | 1.61047 | ||
29535 | 2010.01.29 08:22 | buy stop | 12159 | 0.10 | 1.61372 | 1.61018 | 1.61490 | ||
29536 | 2010.01.29 08:22 | sell stop | 12160 | 0.10 | 1.61136 | 1.61519 | 1.61047 | ||
29537 | 2010.01.29 08:22 | buy stop | 12161 | 0.10 | 1.61431 | 1.61018 | 1.61490 | ||
29538 | 2010.01.29 08:22 | sell stop | 12162 | 0.10 | 1.61077 | 1.61519 | 1.61047 | ||
29539 | 2010.01.29 08:25 | sell | 12158 | 0.10 | 1.61195 | 1.61519 | 1.61047 | ||
29540 | 2010.01.29 08:45 | buy | 12157 | 0.10 | 1.61313 | 1.61018 | 1.61490 | ||
29541 | 2010.01.29 08:45 | sell stop | 12163 | 0.10 | 1.61077 | 1.61519 | 1.61047 | ||
29542 | 2010.01.29 08:45 | sell stop | 12164 | 0.10 | 1.61136 | 1.61519 | 1.61047 | ||
29543 | 2010.01.29 08:45 | sell stop | 12165 | 0.10 | 1.61195 | 1.61519 | 1.61047 | ||
29544 | 2010.01.29 08:45 | sell stop | 12166 | 0.10 | 1.61254 | 1.61519 | 1.61047 | ||
29545 | 2010.01.29 08:50 | buy | 12159 | 0.10 | 1.61372 | 1.61018 | 1.61490 | ||
29546 | 2010.01.29 08:50 | buy | 12161 | 0.10 | 1.61431 | 1.61018 | 1.61490 | ||
29547 | 2010.01.29 08:50 | sell stop | 12167 | 0.10 | 1.61077 | 1.61519 | 1.61047 | ||
29548 | 2010.01.29 08:50 | sell stop | 12168 | 0.10 | 1.61136 | 1.61519 | 1.61047 | ||
29549 | 2010.01.29 08:50 | sell stop | 12169 | 0.10 | 1.61195 | 1.61519 | 1.61047 | ||
29550 | 2010.01.29 08:50 | sell stop | 12170 | 0.10 | 1.61254 | 1.61519 | 1.61047 | ||
29551 | 2010.01.29 09:02 | sell | 12166 | 0.10 | 1.61254 | 1.61519 | 1.61047 | ||
29552 | 2010.01.29 09:02 | sell | 12170 | 0.10 | 1.61254 | 1.61519 | 1.61047 | ||
29553 | 2010.01.29 09:02 | buy stop | 12171 | 0.10 | 1.61431 | 1.61018 | 1.61490 | ||
29554 | 2010.01.29 09:02 | buy stop | 12172 | 0.10 | 1.61372 | 1.61018 | 1.61490 | ||
29555 | 2010.01.29 09:02 | buy stop | 12173 | 0.10 | 1.61313 | 1.61018 | 1.61490 | ||
29556 | 2010.01.29 09:05 | buy | 12173 | 0.10 | 1.61313 | 1.61018 | 1.61490 | ||
29557 | 2010.01.29 09:05 | buy stop | 12174 | 0.10 | 1.61431 | 1.61018 | 1.61490 | ||
29558 | 2010.01.29 09:05 | buy stop | 12175 | 0.10 | 1.61372 | 1.61018 | 1.61490 | ||
29559 | 2010.01.29 09:05 | sell stop | 12176 | 0.10 | 1.61077 | 1.61519 | 1.61047 | ||
29560 | 2010.01.29 09:05 | sell stop | 12177 | 0.10 | 1.61136 | 1.61519 | 1.61047 | ||
29561 | 2010.01.29 09:05 | sell stop | 12178 | 0.10 | 1.61195 | 1.61519 | 1.61047 | ||
29562 | 2010.01.29 09:05 | sell stop | 12179 | 0.10 | 1.61254 | 1.61519 | 1.61047 | ||
29563 | 2010.01.29 09:07 | sell | 12165 | 0.10 | 1.61195 | 1.61519 | 1.61047 | ||
29564 | 2010.01.29 09:07 | sell | 12169 | 0.10 | 1.61195 | 1.61519 | 1.61047 | ||
29565 | 2010.01.29 09:07 | sell | 12178 | 0.10 | 1.61195 | 1.61519 | 1.61047 | ||
29566 | 2010.01.29 09:07 | sell | 12179 | 0.10 | 1.61254 | 1.61519 | 1.61047 | ||
29567 | 2010.01.29 09:07 | buy stop | 12180 | 0.10 | 1.61431 | 1.61018 | 1.61490 | ||
29568 | 2010.01.29 09:07 | buy stop | 12181 | 0.10 | 1.61372 | 1.61018 | 1.61490 | ||
29569 | 2010.01.29 09:07 | buy stop | 12182 | 0.10 | 1.61313 | 1.61018 | 1.61490 | ||
29570 | 2010.01.29 09:07 | buy stop | 12183 | 0.10 | 1.61254 | 1.61018 | 1.61490 | ||
29571 | 2010.01.29 09:10 | buy | 12171 | 0.10 | 1.61431 | 1.61018 | 1.61490 | ||
29572 | 2010.01.29 09:10 | buy | 12172 | 0.10 | 1.61372 | 1.61018 | 1.61490 | ||
29573 | 2010.01.29 09:10 | buy | 12174 | 0.10 | 1.61431 | 1.61018 | 1.61490 | ||
29574 | 2010.01.29 09:10 | buy | 12175 | 0.10 | 1.61372 | 1.61018 | 1.61490 | ||
29575 | 2010.01.29 09:10 | buy | 12180 | 0.10 | 1.61431 | 1.61018 | 1.61490 | ||
29576 | 2010.01.29 09:10 | buy | 12181 | 0.10 | 1.61372 | 1.61018 | 1.61490 | ||
29577 | 2010.01.29 09:10 | buy | 12182 | 0.10 | 1.61313 | 1.61018 | 1.61490 | ||
29578 | 2010.01.29 09:10 | buy | 12183 | 0.10 | 1.61254 | 1.61018 | 1.61490 | ||
29579 | 2010.01.29 09:10 | sell stop | 12184 | 0.10 | 1.61077 | 1.61519 | 1.61047 | ||
29580 | 2010.01.29 09:10 | sell stop | 12185 | 0.10 | 1.61136 | 1.61519 | 1.61047 | ||
29581 | 2010.01.29 09:10 | sell stop | 12186 | 0.10 | 1.61195 | 1.61519 | 1.61047 | ||
29582 | 2010.01.29 09:10 | sell stop | 12187 | 0.10 | 1.61254 | 1.61519 | 1.61047 | ||
29583 | 2010.01.29 09:12 | sell stop | 12188 | 0.10 | 1.61077 | 1.61519 | 1.61047 | ||
29584 | 2010.01.29 09:12 | sell stop | 12189 | 0.10 | 1.61136 | 1.61519 | 1.61047 | ||
29585 | 2010.01.29 09:12 | sell stop | 12190 | 0.10 | 1.61195 | 1.61519 | 1.61047 | ||
29586 | 2010.01.29 09:12 | sell stop | 12191 | 0.10 | 1.61254 | 1.61519 | 1.61047 | ||
29587 | 2010.01.29 09:15 | t/p | 12157 | 0.10 | 1.61490 | 1.61018 | 1.61490 | 17.70 | 1241.40 |
29588 | 2010.01.29 09:15 | s/l | 12158 | 0.10 | 1.61519 | 1.61519 | 1.61047 | -32.40 | 1209.00 |
29589 | 2010.01.29 09:15 | t/p | 12159 | 0.10 | 1.61490 | 1.61018 | 1.61490 | 11.80 | 1220.80 |
29590 | 2010.01.29 09:15 | t/p | 12161 | 0.10 | 1.61490 | 1.61018 | 1.61490 | 5.90 | 1226.70 |
29591 | 2010.01.29 09:15 | s/l | 12165 | 0.10 | 1.61519 | 1.61519 | 1.61047 | -32.40 | 1194.30 |
29592 | 2010.01.29 09:15 | s/l | 12166 | 0.10 | 1.61519 | 1.61519 | 1.61047 | -26.50 | 1167.80 |
29593 | 2010.01.29 09:15 | s/l | 12169 | 0.10 | 1.61519 | 1.61519 | 1.61047 | -32.40 | 1135.40 |
29594 | 2010.01.29 09:15 | s/l | 12170 | 0.10 | 1.61519 | 1.61519 | 1.61047 | -26.50 | 1108.90 |
29595 | 2010.01.29 09:15 | t/p | 12171 | 0.10 | 1.61490 | 1.61018 | 1.61490 | 5.90 | 1114.80 |
29596 | 2010.01.29 09:15 | t/p | 12172 | 0.10 | 1.61490 | 1.61018 | 1.61490 | 11.80 | 1126.60 |
29597 | 2010.01.29 09:15 | t/p | 12173 | 0.10 | 1.61490 | 1.61018 | 1.61490 | 17.70 | 1144.30 |
29598 | 2010.01.29 09:15 | t/p | 12174 | 0.10 | 1.61490 | 1.61018 | 1.61490 | 5.90 | 1150.20 |
29599 | 2010.01.29 09:15 | t/p | 12175 | 0.10 | 1.61490 | 1.61018 | 1.61490 | 11.80 | 1162.00 |
29600 | 2010.01.29 09:15 | s/l | 12178 | 0.10 | 1.61519 | 1.61519 | 1.61047 | -32.40 | 1129.60 |
29601 | 2010.01.29 09:15 | s/l | 12179 | 0.10 | 1.61519 | 1.61519 | 1.61047 | -26.50 | 1103.10 |
29602 | 2010.01.29 09:15 | t/p | 12180 | 0.10 | 1.61490 | 1.61018 | 1.61490 | 5.90 | 1109.00 |
29603 | 2010.01.29 09:15 | t/p | 12181 | 0.10 | 1.61490 | 1.61018 | 1.61490 | 11.80 | 1120.80 |
29604 | 2010.01.29 09:15 | t/p | 12182 | 0.10 | 1.61490 | 1.61018 | 1.61490 | 17.70 | 1138.50 |
29605 | 2010.01.29 09:15 | t/p | 12183 | 0.10 | 1.61490 | 1.61018 | 1.61490 | 23.60 | 1162.10 |
29606 | 2010.01.29 09:15 | delete | 12160 | 0.10 | 1.61136 | 1.61519 | 1.61047 | ||
29607 | 2010.01.29 09:15 | delete | 12163 | 0.10 | 1.61077 | 1.61519 | 1.61047 | ||
29608 | 2010.01.29 09:15 | delete | 12167 | 0.10 | 1.61077 | 1.61519 | 1.61047 | ||
29609 | 2010.01.29 09:15 | delete | 12176 | 0.10 | 1.61077 | 1.61519 | 1.61047 | ||
29610 | 2010.01.29 09:15 | delete | 12184 | 0.10 | 1.61077 | 1.61519 | 1.61047 | ||
29611 | 2010.01.29 09:15 | delete | 12186 | 0.10 | 1.61195 | 1.61519 | 1.61047 | ||
29612 | 2010.01.29 09:15 | delete | 12188 | 0.10 | 1.61077 | 1.61519 | 1.61047 | ||
29613 | 2010.01.29 09:15 | delete | 12190 | 0.10 | 1.61195 | 1.61519 | 1.61047 | ||
29614 | 2010.01.29 09:17 | delete | 12162 | 0.10 | 1.61077 | 1.61519 | 1.61047 | ||
29615 | 2010.01.29 09:17 | delete | 12168 | 0.10 | 1.61136 | 1.61519 | 1.61047 | ||
29616 | 2010.01.29 09:17 | delete | 12185 | 0.10 | 1.61136 | 1.61519 | 1.61047 | ||
29617 | 2010.01.29 09:17 | delete | 12189 | 0.10 | 1.61136 | 1.61519 | 1.61047 | ||
29618 | 2010.01.29 09:20 | delete | 12164 | 0.10 | 1.61136 | 1.61519 | 1.61047 | ||
29619 | 2010.01.29 09:20 | delete | 12187 | 0.10 | 1.61254 | 1.61519 | 1.61047 | ||
29620 | 2010.01.29 09:22 | delete | 12177 | 0.10 | 1.61136 | 1.61519 | 1.61047 | ||
29621 | 2010.01.29 09:25 | delete | 12191 | 0.10 | 1.61254 | 1.61519 | 1.61047 | ||
29622 | 2010.01.29 09:27 | buy stop | 12192 | 0.10 | 1.61655 | 1.61360 | 1.61832 | ||
29623 | 2010.01.29 09:27 | sell stop | 12193 | 0.10 | 1.61537 | 1.61861 | 1.61389 | ||
29624 | 2010.01.29 09:27 | buy stop | 12194 | 0.10 | 1.61714 | 1.61360 | 1.61832 | ||
29625 | 2010.01.29 09:27 | sell stop | 12195 | 0.10 | 1.61478 | 1.61861 | 1.61389 | ||
29626 | 2010.01.29 09:27 | buy stop | 12196 | 0.10 | 1.61773 | 1.61360 | 1.61832 | ||
29627 | 2010.01.29 09:27 | sell stop | 12197 | 0.10 | 1.61419 | 1.61861 | 1.61389 | ||
29628 | 2010.01.29 09:27 | buy | 12192 | 0.10 | 1.61655 | 1.61360 | 1.61832 | ||
29629 | 2010.01.29 09:27 | buy | 12194 | 0.10 | 1.61714 | 1.61360 | 1.61832 | ||
29630 | 2010.01.29 09:27 | close | 12192 | 0.10 | 1.61691 | 1.61360 | 1.61832 | 3.60 | 1165.70 |
29631 | 2010.01.29 09:27 | close | 12194 | 0.10 | 1.61691 | 1.61360 | 1.61832 | -2.30 | 1163.40 |
29632 | 2010.01.29 09:27 | delete | 12196 | 0.10 | 1.61773 | 1.61360 | 1.61832 | ||
29633 | 2010.01.29 09:30 | delete | 12193 | 0.10 | 1.61537 | 1.61861 | 1.61389 | ||
29634 | 2010.01.29 09:30 | delete | 12197 | 0.10 | 1.61419 | 1.61861 | 1.61389 | ||
29635 | 2010.01.29 09:32 | delete | 12195 | 0.10 | 1.61478 | 1.61861 | 1.61389 | ||
29636 | 2010.01.29 09:35 | buy stop | 12198 | 0.10 | 1.61637 | 1.61342 | 1.61814 | ||
29637 | 2010.01.29 09:35 | sell stop | 12199 | 0.10 | 1.61519 | 1.61843 | 1.61371 | ||
29638 | 2010.01.29 09:35 | buy stop | 12200 | 0.10 | 1.61696 | 1.61342 | 1.61814 | ||
29639 | 2010.01.29 09:35 | sell stop | 12201 | 0.10 | 1.61460 | 1.61843 | 1.61371 | ||
29640 | 2010.01.29 09:35 | buy stop | 12202 | 0.10 | 1.61755 | 1.61342 | 1.61814 | ||
29641 | 2010.01.29 09:35 | sell stop | 12203 | 0.10 | 1.61401 | 1.61843 | 1.61371 | ||
29642 | 2010.01.29 09:37 | sell | 12199 | 0.10 | 1.61519 | 1.61843 | 1.61371 | ||
29643 | 2010.01.29 09:40 | buy | 12198 | 0.10 | 1.61637 | 1.61342 | 1.61814 | ||
29644 | 2010.01.29 09:40 | sell stop | 12204 | 0.10 | 1.61401 | 1.61843 | 1.61371 | ||
29645 | 2010.01.29 09:40 | sell stop | 12205 | 0.10 | 1.61460 | 1.61843 | 1.61371 | ||
29646 | 2010.01.29 09:40 | sell stop | 12206 | 0.10 | 1.61519 | 1.61843 | 1.61371 | ||
29647 | 2010.01.29 09:40 | sell stop | 12207 | 0.10 | 1.61578 | 1.61843 | 1.61371 | ||
29648 | 2010.01.29 09:45 | buy | 12200 | 0.10 | 1.61696 | 1.61342 | 1.61814 | ||
29649 | 2010.01.29 09:50 | buy | 12202 | 0.10 | 1.61755 | 1.61342 | 1.61814 | ||
29650 | 2010.01.29 09:50 | sell stop | 12208 | 0.10 | 1.61401 | 1.61843 | 1.61371 | ||
29651 | 2010.01.29 09:50 | sell stop | 12209 | 0.10 | 1.61460 | 1.61843 | 1.61371 | ||
29652 | 2010.01.29 09:50 | sell stop | 12210 | 0.10 | 1.61519 | 1.61843 | 1.61371 | ||
29653 | 2010.01.29 09:50 | sell stop | 12211 | 0.10 | 1.61578 | 1.61843 | 1.61371 | ||
29654 | 2010.01.29 10:15 | sell | 12207 | 0.10 | 1.61578 | 1.61843 | 1.61371 | ||
29655 | 2010.01.29 10:15 | sell | 12211 | 0.10 | 1.61578 | 1.61843 | 1.61371 | ||
29656 | 2010.01.29 10:15 | buy stop | 12212 | 0.10 | 1.61755 | 1.61342 | 1.61814 | ||
29657 | 2010.01.29 10:15 | buy stop | 12213 | 0.10 | 1.61696 | 1.61342 | 1.61814 | ||
29658 | 2010.01.29 10:15 | buy stop | 12214 | 0.10 | 1.61637 | 1.61342 | 1.61814 | ||
29659 | 2010.01.29 10:17 | buy stop | 12215 | 0.10 | 1.61755 | 1.61342 | 1.61814 | ||
29660 | 2010.01.29 10:17 | buy stop | 12216 | 0.10 | 1.61696 | 1.61342 | 1.61814 | ||
29661 | 2010.01.29 10:17 | buy stop | 12217 | 0.10 | 1.61637 | 1.61342 | 1.61814 | ||
29662 | 2010.01.29 10:20 | sell | 12201 | 0.10 | 1.61460 | 1.61843 | 1.61371 | ||
29663 | 2010.01.29 10:20 | sell | 12205 | 0.10 | 1.61460 | 1.61843 | 1.61371 | ||
29664 | 2010.01.29 10:20 | sell | 12206 | 0.10 | 1.61519 | 1.61843 | 1.61371 | ||
29665 | 2010.01.29 10:20 | sell | 12209 | 0.10 | 1.61460 | 1.61843 | 1.61371 | ||
29666 | 2010.01.29 10:20 | sell | 12210 | 0.10 | 1.61519 | 1.61843 | 1.61371 | ||
29667 | 2010.01.29 10:20 | buy stop | 12218 | 0.10 | 1.61755 | 1.61342 | 1.61814 | ||
29668 | 2010.01.29 10:20 | buy stop | 12219 | 0.10 | 1.61696 | 1.61342 | 1.61814 | ||
29669 | 2010.01.29 10:20 | buy stop | 12220 | 0.10 | 1.61637 | 1.61342 | 1.61814 | ||
29670 | 2010.01.29 10:20 | buy stop | 12221 | 0.10 | 1.61578 | 1.61342 | 1.61814 | ||
29671 | 2010.01.29 10:22 | buy stop | 12222 | 0.10 | 1.61755 | 1.61342 | 1.61814 | ||
29672 | 2010.01.29 10:22 | buy stop | 12223 | 0.10 | 1.61696 | 1.61342 | 1.61814 | ||
29673 | 2010.01.29 10:22 | buy stop | 12224 | 0.10 | 1.61637 | 1.61342 | 1.61814 | ||
29674 | 2010.01.29 10:22 | buy stop | 12225 | 0.10 | 1.61578 | 1.61342 | 1.61814 | ||
29675 | 2010.01.29 10:25 | buy stop | 12226 | 0.10 | 1.61755 | 1.61342 | 1.61814 | ||
29676 | 2010.01.29 10:25 | buy stop | 12227 | 0.10 | 1.61696 | 1.61342 | 1.61814 | ||
29677 | 2010.01.29 10:25 | buy stop | 12228 | 0.10 | 1.61637 | 1.61342 | 1.61814 | ||
29678 | 2010.01.29 10:25 | buy stop | 12229 | 0.10 | 1.61578 | 1.61342 | 1.61814 | ||
29679 | 2010.01.29 10:32 | s/l | 12198 | 0.10 | 1.61342 | 1.61342 | 1.61814 | -29.50 | 1133.90 |
29680 | 2010.01.29 10:32 | t/p | 12199 | 0.10 | 1.61371 | 1.61843 | 1.61371 | 14.80 | 1148.70 |
29681 | 2010.01.29 10:32 | s/l | 12200 | 0.10 | 1.61342 | 1.61342 | 1.61814 | -35.40 | 1113.30 |
29682 | 2010.01.29 10:32 | t/p | 12201 | 0.10 | 1.61371 | 1.61843 | 1.61371 | 8.90 | 1122.20 |
29683 | 2010.01.29 10:32 | s/l | 12202 | 0.10 | 1.61342 | 1.61342 | 1.61814 | -41.30 | 1080.90 |
29684 | 2010.01.29 10:32 | t/p | 12205 | 0.10 | 1.61371 | 1.61843 | 1.61371 | 8.90 | 1089.80 |
29685 | 2010.01.29 10:32 | t/p | 12206 | 0.10 | 1.61371 | 1.61843 | 1.61371 | 14.80 | 1104.60 |
29686 | 2010.01.29 10:32 | t/p | 12207 | 0.10 | 1.61371 | 1.61843 | 1.61371 | 20.70 | 1125.30 |
29687 | 2010.01.29 10:32 | t/p | 12209 | 0.10 | 1.61371 | 1.61843 | 1.61371 | 8.90 | 1134.20 |
29688 | 2010.01.29 10:32 | t/p | 12210 | 0.10 | 1.61371 | 1.61843 | 1.61371 | 14.80 | 1149.00 |
29689 | 2010.01.29 10:32 | t/p | 12211 | 0.10 | 1.61371 | 1.61843 | 1.61371 | 20.70 | 1169.70 |
29690 | 2010.01.29 10:32 | sell | 12203 | 0.10 | 1.61401 | 1.61843 | 1.61371 | ||
29691 | 2010.01.29 10:32 | sell | 12204 | 0.10 | 1.61401 | 1.61843 | 1.61371 | ||
29692 | 2010.01.29 10:32 | sell | 12208 | 0.10 | 1.61401 | 1.61843 | 1.61371 | ||
29693 | 2010.01.29 10:32 | close | 12203 | 0.10 | 1.61339 | 1.61843 | 1.61371 | 6.20 | 1175.90 |
29694 | 2010.01.29 10:32 | close | 12208 | 0.10 | 1.61339 | 1.61843 | 1.61371 | 6.20 | 1182.10 |
29695 | 2010.01.29 10:32 | delete | 12213 | 0.10 | 1.61696 | 1.61342 | 1.61814 | ||
29696 | 2010.01.29 10:32 | delete | 12215 | 0.10 | 1.61755 | 1.61342 | 1.61814 | ||
29697 | 2010.01.29 10:32 | delete | 12217 | 0.10 | 1.61637 | 1.61342 | 1.61814 | ||
29698 | 2010.01.29 10:32 | delete | 12219 | 0.10 | 1.61696 | 1.61342 | 1.61814 | ||
29699 | 2010.01.29 10:32 | delete | 12221 | 0.10 | 1.61578 | 1.61342 | 1.61814 | ||
29700 | 2010.01.29 10:32 | delete | 12223 | 0.10 | 1.61696 | 1.61342 | 1.61814 | ||
29701 | 2010.01.29 10:32 | delete | 12225 | 0.10 | 1.61578 | 1.61342 | 1.61814 | ||
29702 | 2010.01.29 10:32 | delete | 12227 | 0.10 | 1.61696 | 1.61342 | 1.61814 | ||
29703 | 2010.01.29 10:32 | delete | 12229 | 0.10 | 1.61578 | 1.61342 | 1.61814 | ||
29704 | 2010.01.29 10:35 | t/p | 12204 | 0.10 | 1.61371 | 1.61843 | 1.61371 | 3.00 | 1185.10 |
29705 | 2010.01.29 10:35 | delete | 12212 | 0.10 | 1.61755 | 1.61342 | 1.61814 | ||
29706 | 2010.01.29 10:35 | delete | 12216 | 0.10 | 1.61696 | 1.61342 | 1.61814 | ||
29707 | 2010.01.29 10:35 | delete | 12220 | 0.10 | 1.61637 | 1.61342 | 1.61814 | ||
29708 | 2010.01.29 10:35 | delete | 12224 | 0.10 | 1.61637 | 1.61342 | 1.61814 | ||
29709 | 2010.01.29 10:35 | delete | 12228 | 0.10 | 1.61637 | 1.61342 | 1.61814 | ||
29710 | 2010.01.29 10:37 | delete | 12214 | 0.10 | 1.61637 | 1.61342 | 1.61814 | ||
29711 | 2010.01.29 10:37 | delete | 12222 | 0.10 | 1.61755 | 1.61342 | 1.61814 | ||
29712 | 2010.01.29 10:40 | delete | 12218 | 0.10 | 1.61755 | 1.61342 | 1.61814 | ||
29713 | 2010.01.29 10:42 | delete | 12226 | 0.10 | 1.61755 | 1.61342 | 1.61814 | ||
29714 | 2010.01.29 10:45 | buy stop | 12230 | 0.10 | 1.61552 | 1.61257 | 1.61729 | ||
29715 | 2010.01.29 10:45 | sell stop | 12231 | 0.10 | 1.61434 | 1.61758 | 1.61286 | ||
29716 | 2010.01.29 10:45 | buy stop | 12232 | 0.10 | 1.61611 | 1.61257 | 1.61729 | ||
29717 | 2010.01.29 10:45 | sell stop | 12233 | 0.10 | 1.61375 | 1.61758 | 1.61286 | ||
29718 | 2010.01.29 10:45 | buy stop | 12234 | 0.10 | 1.61670 | 1.61257 | 1.61729 | ||
29719 | 2010.01.29 10:45 | sell stop | 12235 | 0.10 | 1.61316 | 1.61758 | 1.61286 | ||
29720 | 2010.01.29 10:50 | buy | 12230 | 0.10 | 1.61552 | 1.61257 | 1.61729 | ||
29721 | 2010.01.29 10:50 | sell stop | 12236 | 0.10 | 1.61316 | 1.61758 | 1.61286 | ||
29722 | 2010.01.29 10:50 | sell stop | 12237 | 0.10 | 1.61375 | 1.61758 | 1.61286 | ||
29723 | 2010.01.29 10:50 | sell stop | 12238 | 0.10 | 1.61434 | 1.61758 | 1.61286 | ||
29724 | 2010.01.29 10:50 | sell stop | 12239 | 0.10 | 1.61493 | 1.61758 | 1.61286 | ||
29725 | 2010.01.29 10:52 | sell | 12239 | 0.10 | 1.61493 | 1.61758 | 1.61286 | ||
29726 | 2010.01.29 11:15 | sell | 12231 | 0.10 | 1.61434 | 1.61758 | 1.61286 | ||
29727 | 2010.01.29 11:15 | sell | 12238 | 0.10 | 1.61434 | 1.61758 | 1.61286 | ||
29728 | 2010.01.29 11:15 | buy stop | 12240 | 0.10 | 1.61670 | 1.61257 | 1.61729 | ||
29729 | 2010.01.29 11:15 | buy stop | 12241 | 0.10 | 1.61611 | 1.61257 | 1.61729 | ||
29730 | 2010.01.29 11:15 | buy stop | 12242 | 0.10 | 1.61552 | 1.61257 | 1.61729 | ||
29731 | 2010.01.29 11:15 | buy stop | 12243 | 0.10 | 1.61493 | 1.61257 | 1.61729 | ||
29732 | 2010.01.29 11:20 | sell | 12233 | 0.10 | 1.61375 | 1.61758 | 1.61286 | ||
29733 | 2010.01.29 11:20 | sell | 12237 | 0.10 | 1.61375 | 1.61758 | 1.61286 | ||
29734 | 2010.01.29 11:20 | buy stop | 12244 | 0.10 | 1.61670 | 1.61257 | 1.61729 | ||
29735 | 2010.01.29 11:20 | buy stop | 12245 | 0.10 | 1.61611 | 1.61257 | 1.61729 | ||
29736 | 2010.01.29 11:20 | buy stop | 12246 | 0.10 | 1.61552 | 1.61257 | 1.61729 | ||
29737 | 2010.01.29 11:20 | buy stop | 12247 | 0.10 | 1.61493 | 1.61257 | 1.61729 | ||
29738 | 2010.01.29 11:22 | buy stop | 12248 | 0.10 | 1.61670 | 1.61257 | 1.61729 | ||
29739 | 2010.01.29 11:22 | buy stop | 12249 | 0.10 | 1.61611 | 1.61257 | 1.61729 | ||
29740 | 2010.01.29 11:22 | buy stop | 12250 | 0.10 | 1.61552 | 1.61257 | 1.61729 | ||
29741 | 2010.01.29 11:22 | buy stop | 12251 | 0.10 | 1.61493 | 1.61257 | 1.61729 | ||
29742 | 2010.01.29 11:32 | close | 12230 | 0.10 | 1.61322 | 1.61257 | 1.61729 | -23.00 | 1162.10 |
29743 | 2010.01.29 11:32 | delete | 12232 | 0.10 | 1.61611 | 1.61257 | 1.61729 | ||
29744 | 2010.01.29 11:32 | delete | 12234 | 0.10 | 1.61670 | 1.61257 | 1.61729 | ||
29745 | 2010.01.29 11:32 | delete | 12236 | 0.10 | 1.61316 | 1.61758 | 1.61286 | ||
29746 | 2010.01.29 11:32 | close | 12238 | 0.10 | 1.61351 | 1.61758 | 1.61286 | 8.30 | 1170.40 |
29747 | 2010.01.29 11:32 | delete | 12240 | 0.10 | 1.61670 | 1.61257 | 1.61729 | ||
29748 | 2010.01.29 11:32 | delete | 12242 | 0.10 | 1.61552 | 1.61257 | 1.61729 | ||
29749 | 2010.01.29 11:32 | delete | 12244 | 0.10 | 1.61670 | 1.61257 | 1.61729 | ||
29750 | 2010.01.29 11:32 | delete | 12246 | 0.10 | 1.61552 | 1.61257 | 1.61729 | ||
29751 | 2010.01.29 11:32 | delete | 12248 | 0.10 | 1.61670 | 1.61257 | 1.61729 | ||
29752 | 2010.01.29 11:32 | delete | 12250 | 0.10 | 1.61552 | 1.61257 | 1.61729 | ||
29753 | 2010.01.29 11:35 | close | 12231 | 0.10 | 1.61374 | 1.61758 | 1.61286 | 6.00 | 1176.40 |
29754 | 2010.01.29 11:35 | delete | 12235 | 0.10 | 1.61316 | 1.61758 | 1.61286 | ||
29755 | 2010.01.29 11:35 | close | 12239 | 0.10 | 1.61374 | 1.61758 | 1.61286 | 11.90 | 1188.30 |
29756 | 2010.01.29 11:35 | delete | 12243 | 0.10 | 1.61493 | 1.61257 | 1.61729 | ||
29757 | 2010.01.29 11:35 | delete | 12247 | 0.10 | 1.61493 | 1.61257 | 1.61729 | ||
29758 | 2010.01.29 11:35 | delete | 12251 | 0.10 | 1.61493 | 1.61257 | 1.61729 | ||
29759 | 2010.01.29 11:37 | close | 12233 | 0.10 | 1.61328 | 1.61758 | 1.61286 | 4.70 | 1193.00 |
29760 | 2010.01.29 11:37 | delete | 12241 | 0.10 | 1.61611 | 1.61257 | 1.61729 | ||
29761 | 2010.01.29 11:37 | delete | 12249 | 0.10 | 1.61611 | 1.61257 | 1.61729 | ||
29762 | 2010.01.29 11:40 | close | 12237 | 0.10 | 1.61443 | 1.61758 | 1.61286 | -6.80 | 1186.20 |
29763 | 2010.01.29 11:42 | delete | 12245 | 0.10 | 1.61611 | 1.61257 | 1.61729 | ||
29764 | 2010.01.29 11:45 | buy stop | 12252 | 0.10 | 1.61570 | 1.61275 | 1.61747 | ||
29765 | 2010.01.29 11:45 | sell stop | 12253 | 0.10 | 1.61452 | 1.61776 | 1.61304 | ||
29766 | 2010.01.29 11:45 | buy stop | 12254 | 0.10 | 1.61629 | 1.61275 | 1.61747 | ||
29767 | 2010.01.29 11:45 | sell stop | 12255 | 0.10 | 1.61393 | 1.61776 | 1.61304 | ||
29768 | 2010.01.29 11:45 | buy stop | 12256 | 0.10 | 1.61688 | 1.61275 | 1.61747 | ||
29769 | 2010.01.29 11:45 | sell stop | 12257 | 0.10 | 1.61334 | 1.61776 | 1.61304 | ||
29770 | 2010.01.29 11:50 | buy | 12252 | 0.10 | 1.61570 | 1.61275 | 1.61747 | ||
29771 | 2010.01.29 11:50 | sell stop | 12258 | 0.10 | 1.61334 | 1.61776 | 1.61304 | ||
29772 | 2010.01.29 11:50 | sell stop | 12259 | 0.10 | 1.61393 | 1.61776 | 1.61304 | ||
29773 | 2010.01.29 11:50 | sell stop | 12260 | 0.10 | 1.61452 | 1.61776 | 1.61304 | ||
29774 | 2010.01.29 11:50 | sell stop | 12261 | 0.10 | 1.61511 | 1.61776 | 1.61304 | ||
29775 | 2010.01.29 11:52 | sell | 12261 | 0.10 | 1.61511 | 1.61776 | 1.61304 | ||
29776 | 2010.01.29 12:02 | sell | 12253 | 0.10 | 1.61452 | 1.61776 | 1.61304 | ||
29777 | 2010.01.29 12:02 | sell | 12255 | 0.10 | 1.61393 | 1.61776 | 1.61304 | ||
29778 | 2010.01.29 12:02 | sell | 12259 | 0.10 | 1.61393 | 1.61776 | 1.61304 | ||
29779 | 2010.01.29 12:02 | sell | 12260 | 0.10 | 1.61452 | 1.61776 | 1.61304 | ||
29780 | 2010.01.29 12:02 | buy stop | 12262 | 0.10 | 1.61688 | 1.61275 | 1.61747 | ||
29781 | 2010.01.29 12:02 | buy stop | 12263 | 0.10 | 1.61629 | 1.61275 | 1.61747 | ||
29782 | 2010.01.29 12:02 | buy stop | 12264 | 0.10 | 1.61570 | 1.61275 | 1.61747 | ||
29783 | 2010.01.29 12:02 | buy stop | 12265 | 0.10 | 1.61511 | 1.61275 | 1.61747 | ||
29784 | 2010.01.29 12:05 | buy stop | 12266 | 0.10 | 1.61688 | 1.61275 | 1.61747 | ||
29785 | 2010.01.29 12:05 | buy stop | 12267 | 0.10 | 1.61629 | 1.61275 | 1.61747 | ||
29786 | 2010.01.29 12:05 | buy stop | 12268 | 0.10 | 1.61570 | 1.61275 | 1.61747 | ||
29787 | 2010.01.29 12:05 | buy stop | 12269 | 0.10 | 1.61511 | 1.61275 | 1.61747 | ||
29788 | 2010.01.29 12:07 | close | 12252 | 0.10 | 1.61369 | 1.61275 | 1.61747 | -20.10 | 1166.10 |
29789 | 2010.01.29 12:07 | delete | 12254 | 0.10 | 1.61629 | 1.61275 | 1.61747 | ||
29790 | 2010.01.29 12:07 | delete | 12256 | 0.10 | 1.61688 | 1.61275 | 1.61747 | ||
29791 | 2010.01.29 12:07 | delete | 12258 | 0.10 | 1.61334 | 1.61776 | 1.61304 | ||
29792 | 2010.01.29 12:07 | close | 12260 | 0.10 | 1.61398 | 1.61776 | 1.61304 | 5.40 | 1171.50 |
29793 | 2010.01.29 12:07 | delete | 12262 | 0.10 | 1.61688 | 1.61275 | 1.61747 | ||
29794 | 2010.01.29 12:07 | delete | 12264 | 0.10 | 1.61570 | 1.61275 | 1.61747 | ||
29795 | 2010.01.29 12:07 | delete | 12266 | 0.10 | 1.61688 | 1.61275 | 1.61747 | ||
29796 | 2010.01.29 12:07 | delete | 12268 | 0.10 | 1.61570 | 1.61275 | 1.61747 | ||
29797 | 2010.01.29 12:10 | buy | 12265 | 0.10 | 1.61511 | 1.61275 | 1.61747 | ||
29798 | 2010.01.29 12:10 | buy | 12269 | 0.10 | 1.61511 | 1.61275 | 1.61747 | ||
29799 | 2010.01.29 12:10 | close | 12253 | 0.10 | 1.61514 | 1.61776 | 1.61304 | -6.20 | 1165.30 |
29800 | 2010.01.29 12:10 | delete | 12257 | 0.10 | 1.61334 | 1.61776 | 1.61304 | ||
29801 | 2010.01.29 12:10 | close | 12261 | 0.10 | 1.61514 | 1.61776 | 1.61304 | -0.30 | 1165.00 |
29802 | 2010.01.29 12:10 | close | 12265 | 0.10 | 1.61485 | 1.61275 | 1.61747 | -2.60 | 1162.40 |
29803 | 2010.01.29 12:10 | close | 12269 | 0.10 | 1.61485 | 1.61275 | 1.61747 | -2.60 | 1159.80 |
29804 | 2010.01.29 12:12 | close | 12255 | 0.10 | 1.61491 | 1.61776 | 1.61304 | -9.80 | 1150.00 |
29805 | 2010.01.29 12:12 | delete | 12263 | 0.10 | 1.61629 | 1.61275 | 1.61747 | ||
29806 | 2010.01.29 12:15 | close | 12259 | 0.10 | 1.61583 | 1.61776 | 1.61304 | -19.00 | 1131.00 |
29807 | 2010.01.29 12:17 | delete | 12267 | 0.10 | 1.61629 | 1.61275 | 1.61747 | ||
29808 | 2010.01.29 12:20 | buy stop | 12270 | 0.10 | 1.61712 | 1.61417 | 1.61889 | ||
29809 | 2010.01.29 12:20 | sell stop | 12271 | 0.10 | 1.61594 | 1.61918 | 1.61446 | ||
29810 | 2010.01.29 12:20 | buy stop | 12272 | 0.10 | 1.61771 | 1.61417 | 1.61889 | ||
29811 | 2010.01.29 12:20 | sell stop | 12273 | 0.10 | 1.61535 | 1.61918 | 1.61446 | ||
29812 | 2010.01.29 12:20 | buy stop | 12274 | 0.10 | 1.61830 | 1.61417 | 1.61889 | ||
29813 | 2010.01.29 12:20 | sell stop | 12275 | 0.10 | 1.61476 | 1.61918 | 1.61446 | ||
29814 | 2010.01.29 12:22 | sell | 12271 | 0.10 | 1.61594 | 1.61918 | 1.61446 | ||
29815 | 2010.01.29 12:27 | sell | 12273 | 0.10 | 1.61535 | 1.61918 | 1.61446 | ||
29816 | 2010.01.29 12:27 | buy stop | 12276 | 0.10 | 1.61830 | 1.61417 | 1.61889 | ||
29817 | 2010.01.29 12:27 | buy stop | 12277 | 0.10 | 1.61771 | 1.61417 | 1.61889 | ||
29818 | 2010.01.29 12:27 | buy stop | 12278 | 0.10 | 1.61712 | 1.61417 | 1.61889 | ||
29819 | 2010.01.29 12:27 | buy stop | 12279 | 0.10 | 1.61653 | 1.61417 | 1.61889 | ||
29820 | 2010.01.29 12:30 | delete | 12270 | 0.10 | 1.61712 | 1.61417 | 1.61889 | ||
29821 | 2010.01.29 12:30 | delete | 12272 | 0.10 | 1.61771 | 1.61417 | 1.61889 | ||
29822 | 2010.01.29 12:30 | delete | 12274 | 0.10 | 1.61830 | 1.61417 | 1.61889 | ||
29823 | 2010.01.29 12:30 | delete | 12276 | 0.10 | 1.61830 | 1.61417 | 1.61889 | ||
29824 | 2010.01.29 12:30 | delete | 12278 | 0.10 | 1.61712 | 1.61417 | 1.61889 | ||
29825 | 2010.01.29 12:32 | close | 12271 | 0.10 | 1.61539 | 1.61918 | 1.61446 | 5.50 | 1136.50 |
29826 | 2010.01.29 12:32 | delete | 12275 | 0.10 | 1.61476 | 1.61918 | 1.61446 | ||
29827 | 2010.01.29 12:32 | delete | 12279 | 0.10 | 1.61653 | 1.61417 | 1.61889 | ||
29828 | 2010.01.29 12:35 | close | 12273 | 0.10 | 1.61519 | 1.61918 | 1.61446 | 1.60 | 1138.10 |
29829 | 2010.01.29 12:37 | delete | 12277 | 0.10 | 1.61771 | 1.61417 | 1.61889 | ||
29830 | 2010.01.29 12:40 | buy stop | 12280 | 0.10 | 1.61540 | 1.61245 | 1.61717 | ||
29831 | 2010.01.29 12:40 | sell stop | 12281 | 0.10 | 1.61422 | 1.61746 | 1.61274 | ||
29832 | 2010.01.29 12:40 | buy stop | 12282 | 0.10 | 1.61599 | 1.61245 | 1.61717 | ||
29833 | 2010.01.29 12:40 | sell stop | 12283 | 0.10 | 1.61363 | 1.61746 | 1.61274 | ||
29834 | 2010.01.29 12:40 | buy stop | 12284 | 0.10 | 1.61658 | 1.61245 | 1.61717 | ||
29835 | 2010.01.29 12:40 | sell stop | 12285 | 0.10 | 1.61304 | 1.61746 | 1.61274 | ||
29836 | 2010.01.29 12:45 | sell | 12281 | 0.10 | 1.61422 | 1.61746 | 1.61274 | ||
29837 | 2010.01.29 12:50 | sell | 12283 | 0.10 | 1.61363 | 1.61746 | 1.61274 | ||
29838 | 2010.01.29 12:50 | delete | 12280 | 0.10 | 1.61540 | 1.61245 | 1.61717 | ||
29839 | 2010.01.29 12:50 | delete | 12282 | 0.10 | 1.61599 | 1.61245 | 1.61717 | ||
29840 | 2010.01.29 12:50 | delete | 12284 | 0.10 | 1.61658 | 1.61245 | 1.61717 | ||
29841 | 2010.01.29 12:52 | close | 12281 | 0.10 | 1.61384 | 1.61746 | 1.61274 | 3.80 | 1141.90 |
29842 | 2010.01.29 12:52 | delete | 12285 | 0.10 | 1.61304 | 1.61746 | 1.61274 | ||
29843 | 2010.01.29 12:55 | close | 12283 | 0.10 | 1.61364 | 1.61746 | 1.61274 | -0.10 | 1141.80 |
29844 | 2010.01.29 12:57 | buy stop | 12286 | 0.10 | 1.61481 | 1.61186 | 1.61658 | ||
29845 | 2010.01.29 12:57 | sell stop | 12287 | 0.10 | 1.61363 | 1.61687 | 1.61215 | ||
29846 | 2010.01.29 12:57 | buy stop | 12288 | 0.10 | 1.61540 | 1.61186 | 1.61658 | ||
29847 | 2010.01.29 12:57 | sell stop | 12289 | 0.10 | 1.61304 | 1.61687 | 1.61215 | ||
29848 | 2010.01.29 12:57 | buy stop | 12290 | 0.10 | 1.61599 | 1.61186 | 1.61658 | ||
29849 | 2010.01.29 12:57 | sell stop | 12291 | 0.10 | 1.61245 | 1.61687 | 1.61215 | ||
29850 | 2010.01.29 13:00 | sell | 12287 | 0.10 | 1.61363 | 1.61687 | 1.61215 | ||
29851 | 2010.01.29 13:10 | sell | 12289 | 0.10 | 1.61304 | 1.61687 | 1.61215 | ||
29852 | 2010.01.29 13:10 | delete | 12286 | 0.10 | 1.61481 | 1.61186 | 1.61658 | ||
29853 | 2010.01.29 13:10 | delete | 12288 | 0.10 | 1.61540 | 1.61186 | 1.61658 | ||
29854 | 2010.01.29 13:10 | delete | 12290 | 0.10 | 1.61599 | 1.61186 | 1.61658 | ||
29855 | 2010.01.29 13:12 | buy stop | 12292 | 0.10 | 1.61599 | 1.61186 | 1.61658 | ||
29856 | 2010.01.29 13:12 | buy stop | 12293 | 0.10 | 1.61540 | 1.61186 | 1.61658 | ||
29857 | 2010.01.29 13:12 | buy stop | 12294 | 0.10 | 1.61481 | 1.61186 | 1.61658 | ||
29858 | 2010.01.29 13:12 | buy stop | 12295 | 0.10 | 1.61422 | 1.61186 | 1.61658 | ||
29859 | 2010.01.29 13:15 | sell | 12291 | 0.10 | 1.61245 | 1.61687 | 1.61215 | ||
29860 | 2010.01.29 13:15 | close | 12287 | 0.10 | 1.61263 | 1.61687 | 1.61215 | 10.00 | 1151.80 |
29861 | 2010.01.29 13:15 | close | 12291 | 0.10 | 1.61263 | 1.61687 | 1.61215 | -1.80 | 1150.00 |
29862 | 2010.01.29 13:15 | delete | 12293 | 0.10 | 1.61540 | 1.61186 | 1.61658 | ||
29863 | 2010.01.29 13:15 | delete | 12295 | 0.10 | 1.61422 | 1.61186 | 1.61658 | ||
29864 | 2010.01.29 13:17 | close | 12289 | 0.10 | 1.61283 | 1.61687 | 1.61215 | 2.10 | 1152.10 |
29865 | 2010.01.29 13:17 | delete | 12294 | 0.10 | 1.61481 | 1.61186 | 1.61658 | ||
29866 | 2010.01.29 13:20 | delete | 12292 | 0.10 | 1.61599 | 1.61186 | 1.61658 | ||
29867 | 2010.01.29 13:22 | buy stop | 12296 | 0.10 | 1.61281 | 1.60986 | 1.61458 | ||
29868 | 2010.01.29 13:22 | sell stop | 12297 | 0.10 | 1.61163 | 1.61487 | 1.61015 | ||
29869 | 2010.01.29 13:22 | buy stop | 12298 | 0.10 | 1.61340 | 1.60986 | 1.61458 | ||
29870 | 2010.01.29 13:22 | sell stop | 12299 | 0.10 | 1.61104 | 1.61487 | 1.61015 | ||
29871 | 2010.01.29 13:22 | buy stop | 12300 | 0.10 | 1.61399 | 1.60986 | 1.61458 | ||
29872 | 2010.01.29 13:22 | sell stop | 12301 | 0.10 | 1.61045 | 1.61487 | 1.61015 | ||
29873 | 2010.01.29 13:40 | sell | 12297 | 0.10 | 1.61163 | 1.61487 | 1.61015 | ||
29874 | 2010.01.29 13:45 | delete | 12296 | 0.10 | 1.61281 | 1.60986 | 1.61458 | ||
29875 | 2010.01.29 13:45 | delete | 12298 | 0.10 | 1.61340 | 1.60986 | 1.61458 | ||
29876 | 2010.01.29 13:45 | delete | 12300 | 0.10 | 1.61399 | 1.60986 | 1.61458 | ||
29877 | 2010.01.29 13:47 | buy stop | 12302 | 0.10 | 1.61399 | 1.60986 | 1.61458 | ||
29878 | 2010.01.29 13:47 | buy stop | 12303 | 0.10 | 1.61340 | 1.60986 | 1.61458 | ||
29879 | 2010.01.29 13:47 | buy stop | 12304 | 0.10 | 1.61281 | 1.60986 | 1.61458 | ||
29880 | 2010.01.29 13:47 | buy stop | 12305 | 0.10 | 1.61222 | 1.60986 | 1.61458 | ||
29881 | 2010.01.29 13:50 | sell | 12299 | 0.10 | 1.61104 | 1.61487 | 1.61015 | ||
29882 | 2010.01.29 13:50 | close | 12297 | 0.10 | 1.61096 | 1.61487 | 1.61015 | 6.70 | 1158.80 |
29883 | 2010.01.29 13:50 | delete | 12301 | 0.10 | 1.61045 | 1.61487 | 1.61015 | ||
29884 | 2010.01.29 13:50 | delete | 12303 | 0.10 | 1.61340 | 1.60986 | 1.61458 | ||
29885 | 2010.01.29 13:50 | delete | 12305 | 0.10 | 1.61222 | 1.60986 | 1.61458 | ||
29886 | 2010.01.29 13:52 | close | 12299 | 0.10 | 1.61123 | 1.61487 | 1.61015 | -1.90 | 1156.90 |
29887 | 2010.01.29 13:52 | delete | 12304 | 0.10 | 1.61281 | 1.60986 | 1.61458 | ||
29888 | 2010.01.29 13:55 | delete | 12302 | 0.10 | 1.61399 | 1.60986 | 1.61458 | ||
29889 | 2010.01.29 13:57 | buy stop | 12306 | 0.10 | 1.61209 | 1.60914 | 1.61386 | ||
29890 | 2010.01.29 13:57 | sell stop | 12307 | 0.10 | 1.61091 | 1.61415 | 1.60943 | ||
29891 | 2010.01.29 13:57 | buy stop | 12308 | 0.10 | 1.61268 | 1.60914 | 1.61386 | ||
29892 | 2010.01.29 13:57 | sell stop | 12309 | 0.10 | 1.61032 | 1.61415 | 1.60943 | ||
29893 | 2010.01.29 13:57 | buy stop | 12310 | 0.10 | 1.61327 | 1.60914 | 1.61386 | ||
29894 | 2010.01.29 13:57 | sell stop | 12311 | 0.10 | 1.60973 | 1.61415 | 1.60943 | ||
29895 | 2010.01.29 14:02 | sell | 12307 | 0.10 | 1.61091 | 1.61415 | 1.60943 | ||
29896 | 2010.01.29 14:02 | delete | 12306 | 0.10 | 1.61209 | 1.60914 | 1.61386 | ||
29897 | 2010.01.29 14:02 | delete | 12308 | 0.10 | 1.61268 | 1.60914 | 1.61386 | ||
29898 | 2010.01.29 14:02 | delete | 12310 | 0.10 | 1.61327 | 1.60914 | 1.61386 | ||
29899 | 2010.01.29 14:05 | buy stop | 12312 | 0.10 | 1.61327 | 1.60914 | 1.61386 | ||
29900 | 2010.01.29 14:05 | buy stop | 12313 | 0.10 | 1.61268 | 1.60914 | 1.61386 | ||
29901 | 2010.01.29 14:05 | buy stop | 12314 | 0.10 | 1.61209 | 1.60914 | 1.61386 | ||
29902 | 2010.01.29 14:05 | buy stop | 12315 | 0.10 | 1.61150 | 1.60914 | 1.61386 | ||
29903 | 2010.01.29 14:07 | sell | 12309 | 0.10 | 1.61032 | 1.61415 | 1.60943 | ||
29904 | 2010.01.29 14:07 | buy stop | 12316 | 0.10 | 1.61327 | 1.60914 | 1.61386 | ||
29905 | 2010.01.29 14:07 | buy stop | 12317 | 0.10 | 1.61268 | 1.60914 | 1.61386 | ||
29906 | 2010.01.29 14:07 | buy stop | 12318 | 0.10 | 1.61209 | 1.60914 | 1.61386 | ||
29907 | 2010.01.29 14:07 | buy stop | 12319 | 0.10 | 1.61150 | 1.60914 | 1.61386 | ||
29908 | 2010.01.29 14:15 | buy | 12315 | 0.10 | 1.61150 | 1.60914 | 1.61386 | ||
29909 | 2010.01.29 14:15 | buy | 12319 | 0.10 | 1.61150 | 1.60914 | 1.61386 | ||
29910 | 2010.01.29 14:15 | sell stop | 12320 | 0.10 | 1.60973 | 1.61415 | 1.60943 | ||
29911 | 2010.01.29 14:15 | sell stop | 12321 | 0.10 | 1.61032 | 1.61415 | 1.60943 | ||
29912 | 2010.01.29 14:15 | sell stop | 12322 | 0.10 | 1.61091 | 1.61415 | 1.60943 | ||
29913 | 2010.01.29 14:20 | buy | 12314 | 0.10 | 1.61209 | 1.60914 | 1.61386 | ||
29914 | 2010.01.29 14:20 | buy | 12318 | 0.10 | 1.61209 | 1.60914 | 1.61386 | ||
29915 | 2010.01.29 14:20 | sell stop | 12323 | 0.10 | 1.60973 | 1.61415 | 1.60943 | ||
29916 | 2010.01.29 14:20 | sell stop | 12324 | 0.10 | 1.61032 | 1.61415 | 1.60943 | ||
29917 | 2010.01.29 14:20 | sell stop | 12325 | 0.10 | 1.61091 | 1.61415 | 1.60943 | ||
29918 | 2010.01.29 14:20 | sell stop | 12326 | 0.10 | 1.61150 | 1.61415 | 1.60943 | ||
29919 | 2010.01.29 14:22 | sell stop | 12327 | 0.10 | 1.60973 | 1.61415 | 1.60943 | ||
29920 | 2010.01.29 14:22 | sell stop | 12328 | 0.10 | 1.61032 | 1.61415 | 1.60943 | ||
29921 | 2010.01.29 14:22 | sell stop | 12329 | 0.10 | 1.61091 | 1.61415 | 1.60943 | ||
29922 | 2010.01.29 14:27 | sell | 12326 | 0.10 | 1.61150 | 1.61415 | 1.60943 | ||
29923 | 2010.01.29 14:35 | sell | 12322 | 0.10 | 1.61091 | 1.61415 | 1.60943 | ||
29924 | 2010.01.29 14:35 | sell | 12325 | 0.10 | 1.61091 | 1.61415 | 1.60943 | ||
29925 | 2010.01.29 14:35 | sell | 12329 | 0.10 | 1.61091 | 1.61415 | 1.60943 | ||
29926 | 2010.01.29 14:35 | buy stop | 12330 | 0.10 | 1.61327 | 1.60914 | 1.61386 | ||
29927 | 2010.01.29 14:35 | buy stop | 12331 | 0.10 | 1.61268 | 1.60914 | 1.61386 | ||
29928 | 2010.01.29 14:35 | buy stop | 12332 | 0.10 | 1.61209 | 1.60914 | 1.61386 | ||
29929 | 2010.01.29 14:35 | buy stop | 12333 | 0.10 | 1.61150 | 1.60914 | 1.61386 | ||
29930 | 2010.01.29 14:37 | buy | 12332 | 0.10 | 1.61209 | 1.60914 | 1.61386 | ||
29931 | 2010.01.29 14:37 | buy | 12333 | 0.10 | 1.61150 | 1.60914 | 1.61386 | ||
29932 | 2010.01.29 14:37 | buy stop | 12334 | 0.10 | 1.61327 | 1.60914 | 1.61386 | ||
29933 | 2010.01.29 14:37 | buy stop | 12335 | 0.10 | 1.61268 | 1.60914 | 1.61386 | ||
29934 | 2010.01.29 14:37 | sell stop | 12336 | 0.10 | 1.60973 | 1.61415 | 1.60943 | ||
29935 | 2010.01.29 14:37 | sell stop | 12337 | 0.10 | 1.61032 | 1.61415 | 1.60943 | ||
29936 | 2010.01.29 14:37 | sell stop | 12338 | 0.10 | 1.61091 | 1.61415 | 1.60943 | ||
29937 | 2010.01.29 14:37 | sell stop | 12339 | 0.10 | 1.61150 | 1.61415 | 1.60943 | ||
29938 | 2010.01.29 14:40 | sell | 12311 | 0.10 | 1.60973 | 1.61415 | 1.60943 | ||
29939 | 2010.01.29 14:40 | sell | 12320 | 0.10 | 1.60973 | 1.61415 | 1.60943 | ||
29940 | 2010.01.29 14:40 | sell | 12321 | 0.10 | 1.61032 | 1.61415 | 1.60943 | ||
29941 | 2010.01.29 14:40 | sell | 12323 | 0.10 | 1.60973 | 1.61415 | 1.60943 | ||
29942 | 2010.01.29 14:40 | sell | 12324 | 0.10 | 1.61032 | 1.61415 | 1.60943 | ||
29943 | 2010.01.29 14:40 | sell | 12327 | 0.10 | 1.60973 | 1.61415 | 1.60943 | ||
29944 | 2010.01.29 14:40 | sell | 12328 | 0.10 | 1.61032 | 1.61415 | 1.60943 | ||
29945 | 2010.01.29 14:40 | sell | 12336 | 0.10 | 1.60973 | 1.61415 | 1.60943 | ||
29946 | 2010.01.29 14:40 | sell | 12337 | 0.10 | 1.61032 | 1.61415 | 1.60943 | ||
29947 | 2010.01.29 14:40 | sell | 12338 | 0.10 | 1.61091 | 1.61415 | 1.60943 | ||
29948 | 2010.01.29 14:40 | sell | 12339 | 0.10 | 1.61150 | 1.61415 | 1.60943 | ||
29949 | 2010.01.29 14:40 | buy stop | 12340 | 0.10 | 1.61327 | 1.60914 | 1.61386 | ||
29950 | 2010.01.29 14:40 | buy stop | 12341 | 0.10 | 1.61268 | 1.60914 | 1.61386 | ||
29951 | 2010.01.29 14:40 | buy stop | 12342 | 0.10 | 1.61209 | 1.60914 | 1.61386 | ||
29952 | 2010.01.29 14:40 | buy stop | 12343 | 0.10 | 1.61150 | 1.60914 | 1.61386 | ||
29953 | 2010.01.29 14:42 | buy stop | 12344 | 0.10 | 1.61327 | 1.60914 | 1.61386 | ||
29954 | 2010.01.29 14:42 | buy stop | 12345 | 0.10 | 1.61268 | 1.60914 | 1.61386 | ||
29955 | 2010.01.29 14:42 | buy stop | 12346 | 0.10 | 1.61209 | 1.60914 | 1.61386 | ||
29956 | 2010.01.29 14:42 | buy stop | 12347 | 0.10 | 1.61150 | 1.60914 | 1.61386 | ||
29957 | 2010.01.29 14:45 | t/p | 12307 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 14.80 | 1171.70 |
29958 | 2010.01.29 14:45 | t/p | 12309 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 8.90 | 1180.60 |
29959 | 2010.01.29 14:45 | t/p | 12311 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 3.00 | 1183.60 |
29960 | 2010.01.29 14:45 | s/l | 12314 | 0.10 | 1.60914 | 1.60914 | 1.61386 | -29.50 | 1154.10 |
29961 | 2010.01.29 14:45 | s/l | 12315 | 0.10 | 1.60914 | 1.60914 | 1.61386 | -23.60 | 1130.50 |
29962 | 2010.01.29 14:45 | s/l | 12318 | 0.10 | 1.60914 | 1.60914 | 1.61386 | -29.50 | 1101.00 |
29963 | 2010.01.29 14:45 | s/l | 12319 | 0.10 | 1.60914 | 1.60914 | 1.61386 | -23.60 | 1077.40 |
29964 | 2010.01.29 14:45 | t/p | 12320 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 3.00 | 1080.40 |
29965 | 2010.01.29 14:45 | t/p | 12321 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 8.90 | 1089.30 |
29966 | 2010.01.29 14:45 | t/p | 12322 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 14.80 | 1104.10 |
29967 | 2010.01.29 14:45 | t/p | 12323 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 3.00 | 1107.10 |
29968 | 2010.01.29 14:45 | t/p | 12324 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 8.90 | 1116.00 |
29969 | 2010.01.29 14:45 | t/p | 12325 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 14.80 | 1130.80 |
29970 | 2010.01.29 14:45 | t/p | 12326 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 20.70 | 1151.50 |
29971 | 2010.01.29 14:45 | t/p | 12327 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 3.00 | 1154.50 |
29972 | 2010.01.29 14:45 | t/p | 12328 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 8.90 | 1163.40 |
29973 | 2010.01.29 14:45 | t/p | 12329 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 14.80 | 1178.20 |
29974 | 2010.01.29 14:45 | s/l | 12332 | 0.10 | 1.60914 | 1.60914 | 1.61386 | -29.50 | 1148.70 |
29975 | 2010.01.29 14:45 | s/l | 12333 | 0.10 | 1.60914 | 1.60914 | 1.61386 | -23.60 | 1125.10 |
29976 | 2010.01.29 14:45 | t/p | 12336 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 3.00 | 1128.10 |
29977 | 2010.01.29 14:45 | t/p | 12337 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 8.90 | 1137.00 |
29978 | 2010.01.29 14:45 | t/p | 12338 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 14.80 | 1151.80 |
29979 | 2010.01.29 14:45 | t/p | 12339 | 0.10 | 1.60943 | 1.61415 | 1.60943 | 20.70 | 1172.50 |
29980 | 2010.01.29 14:45 | delete | 12312 | 0.10 | 1.61327 | 1.60914 | 1.61386 | ||
29981 | 2010.01.29 14:45 | delete | 12316 | 0.10 | 1.61327 | 1.60914 | 1.61386 | ||
29982 | 2010.01.29 14:45 | delete | 12330 | 0.10 | 1.61327 | 1.60914 | 1.61386 | ||
29983 | 2010.01.29 14:45 | delete | 12334 | 0.10 | 1.61327 | 1.60914 | 1.61386 | ||
29984 | 2010.01.29 14:45 | delete | 12340 | 0.10 | 1.61327 | 1.60914 | 1.61386 | ||
29985 | 2010.01.29 14:45 | delete | 12342 | 0.10 | 1.61209 | 1.60914 | 1.61386 | ||
29986 | 2010.01.29 14:45 | delete | 12344 | 0.10 | 1.61327 | 1.60914 | 1.61386 | ||
29987 | 2010.01.29 14:45 | delete | 12346 | 0.10 | 1.61209 | 1.60914 | 1.61386 | ||
29988 | 2010.01.29 14:47 | delete | 12313 | 0.10 | 1.61268 | 1.60914 | 1.61386 | ||
29989 | 2010.01.29 14:47 | delete | 12331 | 0.10 | 1.61268 | 1.60914 | 1.61386 | ||
29990 | 2010.01.29 14:47 | delete | 12341 | 0.10 | 1.61268 | 1.60914 | 1.61386 | ||
29991 | 2010.01.29 14:47 | delete | 12345 | 0.10 | 1.61268 | 1.60914 | 1.61386 | ||
29992 | 2010.01.29 14:50 | delete | 12317 | 0.10 | 1.61268 | 1.60914 | 1.61386 | ||
29993 | 2010.01.29 14:50 | delete | 12343 | 0.10 | 1.61150 | 1.60914 | 1.61386 | ||
29994 | 2010.01.29 14:52 | delete | 12335 | 0.10 | 1.61268 | 1.60914 | 1.61386 | ||
29995 | 2010.01.29 14:55 | delete | 12347 | 0.10 | 1.61150 | 1.60914 | 1.61386 | ||
29996 | 2010.01.29 14:57 | buy stop | 12348 | 0.10 | 1.60861 | 1.60566 | 1.61038 | ||
29997 | 2010.01.29 14:57 | sell stop | 12349 | 0.10 | 1.60743 | 1.61067 | 1.60595 | ||
29998 | 2010.01.29 14:57 | buy stop | 12350 | 0.10 | 1.60920 | 1.60566 | 1.61038 | ||
29999 | 2010.01.29 14:57 | sell stop | 12351 | 0.10 | 1.60684 | 1.61067 | 1.60595 | ||
30000 | 2010.01.29 14:57 | buy stop | 12352 | 0.10 | 1.60979 | 1.60566 | 1.61038 | ||
30001 | 2010.01.29 14:57 | sell stop | 12353 | 0.10 | 1.60625 | 1.61067 | 1.60595 | ||
30002 | 2010.01.29 14:59 | sell | 12349 | 0.10 | 1.60743 | 1.61067 | 1.60595 | ||
30003 | 2010.01.29 14:59 | sell | 12351 | 0.10 | 1.60684 | 1.61067 | 1.60595 | ||
30004 | 2010.01.29 14:59 | sell | 12353 | 0.10 | 1.60625 | 1.61067 | 1.60595 | ||
30005 | 2010.01.29 14:59 | delete | 12348 | 0.10 | 1.60861 | 1.60566 | 1.61038 | ||
30006 | 2010.01.29 14:59 | delete | 12350 | 0.10 | 1.60920 | 1.60566 | 1.61038 | ||
30007 | 2010.01.29 14:59 | delete | 12352 | 0.10 | 1.60979 | 1.60566 | 1.61038 | ||
30008 | 2010.01.29 15:00 | t/p | 12349 | 0.10 | 1.60595 | 1.61067 | 1.60595 | 14.80 | 1187.30 |
30009 | 2010.01.29 15:00 | t/p | 12351 | 0.10 | 1.60595 | 1.61067 | 1.60595 | 8.90 | 1196.20 |
30010 | 2010.01.29 15:00 | t/p | 12353 | 0.10 | 1.60595 | 1.61067 | 1.60595 | 3.00 | 1199.20 |
30011 | 2010.01.29 15:00 | buy stop | 12354 | 0.10 | 1.60648 | 1.60353 | 1.60825 | ||
30012 | 2010.01.29 15:00 | sell stop | 12355 | 0.10 | 1.60530 | 1.60854 | 1.60382 | ||
30013 | 2010.01.29 15:00 | buy stop | 12356 | 0.10 | 1.60707 | 1.60353 | 1.60825 | ||
30014 | 2010.01.29 15:00 | sell stop | 12357 | 0.10 | 1.60471 | 1.60854 | 1.60382 | ||
30015 | 2010.01.29 15:00 | buy stop | 12358 | 0.10 | 1.60766 | 1.60353 | 1.60825 | ||
30016 | 2010.01.29 15:00 | sell stop | 12359 | 0.10 | 1.60412 | 1.60854 | 1.60382 | ||
30017 | 2010.01.29 15:10 | sell | 12355 | 0.10 | 1.60530 | 1.60854 | 1.60382 | ||
30018 | 2010.01.29 15:15 | sell | 12357 | 0.10 | 1.60471 | 1.60854 | 1.60382 | ||
30019 | 2010.01.29 15:15 | delete | 12354 | 0.10 | 1.60648 | 1.60353 | 1.60825 | ||
30020 | 2010.01.29 15:15 | delete | 12356 | 0.10 | 1.60707 | 1.60353 | 1.60825 | ||
30021 | 2010.01.29 15:15 | delete | 12358 | 0.10 | 1.60766 | 1.60353 | 1.60825 | ||
30022 | 2010.01.29 15:17 | buy stop | 12360 | 0.10 | 1.60766 | 1.60353 | 1.60825 | ||
30023 | 2010.01.29 15:17 | buy stop | 12361 | 0.10 | 1.60707 | 1.60353 | 1.60825 | ||
30024 | 2010.01.29 15:17 | buy stop | 12362 | 0.10 | 1.60648 | 1.60353 | 1.60825 | ||
30025 | 2010.01.29 15:17 | buy stop | 12363 | 0.10 | 1.60589 | 1.60353 | 1.60825 | ||
30026 | 2010.01.29 15:20 | sell | 12359 | 0.10 | 1.60412 | 1.60854 | 1.60382 | ||
30027 | 2010.01.29 15:20 | close | 12355 | 0.10 | 1.60384 | 1.60854 | 1.60382 | 14.60 | 1213.80 |
30028 | 2010.01.29 15:20 | close | 12359 | 0.10 | 1.60384 | 1.60854 | 1.60382 | 2.80 | 1216.60 |
30029 | 2010.01.29 15:20 | delete | 12361 | 0.10 | 1.60707 | 1.60353 | 1.60825 | ||
30030 | 2010.01.29 15:20 | delete | 12363 | 0.10 | 1.60589 | 1.60353 | 1.60825 | ||
30031 | 2010.01.29 15:22 | close | 12357 | 0.10 | 1.60429 | 1.60854 | 1.60382 | 4.20 | 1220.80 |
30032 | 2010.01.29 15:22 | delete | 12362 | 0.10 | 1.60648 | 1.60353 | 1.60825 | ||
30033 | 2010.01.29 15:25 | delete | 12360 | 0.10 | 1.60766 | 1.60353 | 1.60825 | ||
30034 | 2010.01.29 15:27 | buy stop | 12364 | 0.10 | 1.60534 | 1.60239 | 1.60711 | ||
30035 | 2010.01.29 15:27 | sell stop | 12365 | 0.10 | 1.60416 | 1.60740 | 1.60268 | ||
30036 | 2010.01.29 15:27 | buy stop | 12366 | 0.10 | 1.60593 | 1.60239 | 1.60711 | ||
30037 | 2010.01.29 15:27 | sell stop | 12367 | 0.10 | 1.60357 | 1.60740 | 1.60268 | ||
30038 | 2010.01.29 15:27 | buy stop | 12368 | 0.10 | 1.60652 | 1.60239 | 1.60711 | ||
30039 | 2010.01.29 15:27 | sell stop | 12369 | 0.10 | 1.60298 | 1.60740 | 1.60268 | ||
30040 | 2010.01.29 15:30 | buy | 12364 | 0.10 | 1.60534 | 1.60239 | 1.60711 | ||
30041 | 2010.01.29 15:30 | sell stop | 12370 | 0.10 | 1.60298 | 1.60740 | 1.60268 | ||
30042 | 2010.01.29 15:30 | sell stop | 12371 | 0.10 | 1.60357 | 1.60740 | 1.60268 | ||
30043 | 2010.01.29 15:30 | sell stop | 12372 | 0.10 | 1.60416 | 1.60740 | 1.60268 | ||
30044 | 2010.01.29 15:30 | sell stop | 12373 | 0.10 | 1.60475 | 1.60740 | 1.60268 | ||
30045 | 2010.01.29 15:45 | sell | 12373 | 0.10 | 1.60475 | 1.60740 | 1.60268 | ||
30046 | 2010.01.29 15:50 | sell | 12365 | 0.10 | 1.60416 | 1.60740 | 1.60268 | ||
30047 | 2010.01.29 15:50 | sell | 12372 | 0.10 | 1.60416 | 1.60740 | 1.60268 | ||
30048 | 2010.01.29 15:50 | buy stop | 12374 | 0.10 | 1.60652 | 1.60239 | 1.60711 | ||
30049 | 2010.01.29 15:50 | buy stop | 12375 | 0.10 | 1.60593 | 1.60239 | 1.60711 | ||
30050 | 2010.01.29 15:50 | buy stop | 12376 | 0.10 | 1.60534 | 1.60239 | 1.60711 | ||
30051 | 2010.01.29 15:50 | buy stop | 12377 | 0.10 | 1.60475 | 1.60239 | 1.60711 | ||
30052 | 2010.01.29 15:59 | buy | 12377 | 0.10 | 1.60475 | 1.60239 | 1.60711 | ||
30053 | 2010.01.29 16:02 | sell | 12367 | 0.10 | 1.60357 | 1.60740 | 1.60268 | ||
30054 | 2010.01.29 16:02 | sell | 12369 | 0.10 | 1.60298 | 1.60740 | 1.60268 | ||
30055 | 2010.01.29 16:02 | sell | 12370 | 0.10 | 1.60298 | 1.60740 | 1.60268 | ||
30056 | 2010.01.29 16:02 | sell | 12371 | 0.10 | 1.60357 | 1.60740 | 1.60268 | ||
30057 | 2010.01.29 16:02 | close | 12364 | 0.10 | 1.60266 | 1.60239 | 1.60711 | -26.80 | 1194.00 |
30058 | 2010.01.29 16:02 | delete | 12366 | 0.10 | 1.60593 | 1.60239 | 1.60711 | ||
30059 | 2010.01.29 16:02 | delete | 12368 | 0.10 | 1.60652 | 1.60239 | 1.60711 | ||
30060 | 2010.01.29 16:02 | close | 12370 | 0.10 | 1.60295 | 1.60740 | 1.60268 | 0.30 | 1194.30 |
30061 | 2010.01.29 16:02 | close | 12372 | 0.10 | 1.60295 | 1.60740 | 1.60268 | 12.10 | 1206.40 |
30062 | 2010.01.29 16:02 | delete | 12374 | 0.10 | 1.60652 | 1.60239 | 1.60711 | ||
30063 | 2010.01.29 16:02 | delete | 12376 | 0.10 | 1.60534 | 1.60239 | 1.60711 | ||
30064 | 2010.01.29 16:05 | close | 12365 | 0.10 | 1.60329 | 1.60740 | 1.60268 | 8.70 | 1215.10 |
30065 | 2010.01.29 16:05 | close | 12369 | 0.10 | 1.60329 | 1.60740 | 1.60268 | -3.10 | 1212.00 |
30066 | 2010.01.29 16:05 | close | 12373 | 0.10 | 1.60329 | 1.60740 | 1.60268 | 14.60 | 1226.60 |
30067 | 2010.01.29 16:05 | close | 12377 | 0.10 | 1.60300 | 1.60239 | 1.60711 | -17.50 | 1209.10 |
30068 | 2010.01.29 16:07 | t/p | 12367 | 0.10 | 1.60268 | 1.60740 | 1.60268 | 8.90 | 1218.00 |
30069 | 2010.01.29 16:07 | t/p | 12371 | 0.10 | 1.60268 | 1.60740 | 1.60268 | 8.90 | 1226.90 |
30070 | 2010.01.29 16:07 | delete | 12375 | 0.10 | 1.60593 | 1.60239 | 1.60711 | ||
30071 | 2010.01.29 16:10 | buy stop | 12378 | 0.10 | 1.60490 | 1.60195 | 1.60667 | ||
30072 | 2010.01.29 16:10 | sell stop | 12379 | 0.10 | 1.60372 | 1.60696 | 1.60224 | ||
30073 | 2010.01.29 16:10 | buy stop | 12380 | 0.10 | 1.60549 | 1.60195 | 1.60667 | ||
30074 | 2010.01.29 16:10 | sell stop | 12381 | 0.10 | 1.60313 | 1.60696 | 1.60224 | ||
30075 | 2010.01.29 16:10 | buy stop | 12382 | 0.10 | 1.60608 | 1.60195 | 1.60667 | ||
30076 | 2010.01.29 16:10 | sell stop | 12383 | 0.10 | 1.60254 | 1.60696 | 1.60224 | ||
30077 | 2010.01.29 16:12 | sell | 12379 | 0.10 | 1.60372 | 1.60696 | 1.60224 | ||
30078 | 2010.01.29 16:15 | buy | 12378 | 0.10 | 1.60490 | 1.60195 | 1.60667 | ||
30079 | 2010.01.29 16:15 | sell stop | 12384 | 0.10 | 1.60254 | 1.60696 | 1.60224 | ||
30080 | 2010.01.29 16:15 | sell stop | 12385 | 0.10 | 1.60313 | 1.60696 | 1.60224 | ||
30081 | 2010.01.29 16:15 | sell stop | 12386 | 0.10 | 1.60372 | 1.60696 | 1.60224 | ||
30082 | 2010.01.29 16:15 | sell stop | 12387 | 0.10 | 1.60431 | 1.60696 | 1.60224 | ||
30083 | 2010.01.29 16:20 | buy | 12380 | 0.10 | 1.60549 | 1.60195 | 1.60667 | ||
30084 | 2010.01.29 16:20 | buy | 12382 | 0.10 | 1.60608 | 1.60195 | 1.60667 | ||
30085 | 2010.01.29 16:20 | sell stop | 12388 | 0.10 | 1.60254 | 1.60696 | 1.60224 | ||
30086 | 2010.01.29 16:20 | sell stop | 12389 | 0.10 | 1.60313 | 1.60696 | 1.60224 | ||
30087 | 2010.01.29 16:20 | sell stop | 12390 | 0.10 | 1.60372 | 1.60696 | 1.60224 | ||
30088 | 2010.01.29 16:20 | sell stop | 12391 | 0.10 | 1.60431 | 1.60696 | 1.60224 | ||
30089 | 2010.01.29 16:40 | t/p | 12378 | 0.10 | 1.60667 | 1.60195 | 1.60667 | 17.70 | 1244.60 |
30090 | 2010.01.29 16:40 | s/l | 12379 | 0.10 | 1.60696 | 1.60696 | 1.60224 | -32.40 | 1212.20 |
30091 | 2010.01.29 16:40 | t/p | 12380 | 0.10 | 1.60667 | 1.60195 | 1.60667 | 11.80 | 1224.00 |
30092 | 2010.01.29 16:40 | t/p | 12382 | 0.10 | 1.60667 | 1.60195 | 1.60667 | 5.90 | 1229.90 |
30093 | 2010.01.29 16:40 | delete | 12381 | 0.10 | 1.60313 | 1.60696 | 1.60224 | ||
30094 | 2010.01.29 16:40 | delete | 12384 | 0.10 | 1.60254 | 1.60696 | 1.60224 | ||
30095 | 2010.01.29 16:40 | delete | 12386 | 0.10 | 1.60372 | 1.60696 | 1.60224 | ||
30096 | 2010.01.29 16:40 | delete | 12388 | 0.10 | 1.60254 | 1.60696 | 1.60224 | ||
30097 | 2010.01.29 16:40 | delete | 12390 | 0.10 | 1.60372 | 1.60696 | 1.60224 | ||
30098 | 2010.01.29 16:43 | delete | 12383 | 0.10 | 1.60254 | 1.60696 | 1.60224 | ||
30099 | 2010.01.29 16:43 | delete | 12387 | 0.10 | 1.60431 | 1.60696 | 1.60224 | ||
30100 | 2010.01.29 16:43 | delete | 12391 | 0.10 | 1.60431 | 1.60696 | 1.60224 | ||
30101 | 2010.01.29 16:46 | delete | 12385 | 0.10 | 1.60313 | 1.60696 | 1.60224 | ||
30102 | 2010.01.29 16:50 | delete | 12389 | 0.10 | 1.60313 | 1.60696 | 1.60224 | ||
30103 | 2010.01.29 16:53 | buy stop | 12392 | 0.10 | 1.60514 | 1.60219 | 1.60691 | ||
30104 | 2010.01.29 16:53 | sell stop | 12393 | 0.10 | 1.60396 | 1.60720 | 1.60248 | ||
30105 | 2010.01.29 16:53 | buy stop | 12394 | 0.10 | 1.60573 | 1.60219 | 1.60691 | ||
30106 | 2010.01.29 16:53 | sell stop | 12395 | 0.10 | 1.60337 | 1.60720 | 1.60248 | ||
30107 | 2010.01.29 16:53 | buy stop | 12396 | 0.10 | 1.60632 | 1.60219 | 1.60691 | ||
30108 | 2010.01.29 16:53 | sell stop | 12397 | 0.10 | 1.60278 | 1.60720 | 1.60248 | ||
30109 | 2010.01.29 16:59 | sell | 12393 | 0.10 | 1.60396 | 1.60720 | 1.60248 | ||
30110 | 2010.01.29 16:59 | sell | 12395 | 0.10 | 1.60337 | 1.60720 | 1.60248 | ||
30111 | 2010.01.29 16:59 | sell | 12397 | 0.10 | 1.60278 | 1.60720 | 1.60248 | ||
30112 | 2010.01.29 16:59 | delete | 12392 | 0.10 | 1.60514 | 1.60219 | 1.60691 | ||
30113 | 2010.01.29 16:59 | delete | 12394 | 0.10 | 1.60573 | 1.60219 | 1.60691 | ||
30114 | 2010.01.29 16:59 | delete | 12396 | 0.10 | 1.60632 | 1.60219 | 1.60691 | ||
30115 | 2010.01.29 17:00 | close | 12393 | 0.10 | 1.60274 | 1.60720 | 1.60248 | 12.20 | 1242.10 |
30116 | 2010.01.29 17:00 | close | 12397 | 0.10 | 1.60274 | 1.60720 | 1.60248 | 0.40 | 1242.50 |
30117 | 2010.01.29 17:02 | close | 12395 | 0.10 | 1.60364 | 1.60720 | 1.60248 | -2.70 | 1239.80 |
30118 | 2010.01.29 17:05 | buy stop | 12398 | 0.10 | 1.60402 | 1.60107 | 1.60579 | ||
30119 | 2010.01.29 17:05 | sell stop | 12399 | 0.10 | 1.60284 | 1.60608 | 1.60136 | ||
30120 | 2010.01.29 17:05 | buy stop | 12400 | 0.10 | 1.60461 | 1.60107 | 1.60579 | ||
30121 | 2010.01.29 17:05 | sell stop | 12401 | 0.10 | 1.60225 | 1.60608 | 1.60136 | ||
30122 | 2010.01.29 17:05 | buy stop | 12402 | 0.10 | 1.60520 | 1.60107 | 1.60579 | ||
30123 | 2010.01.29 17:05 | sell stop | 12403 | 0.10 | 1.60166 | 1.60608 | 1.60136 | ||
30124 | 2010.01.29 17:10 | sell | 12399 | 0.10 | 1.60284 | 1.60608 | 1.60136 | ||
30125 | 2010.01.29 17:15 | sell | 12401 | 0.10 | 1.60225 | 1.60608 | 1.60136 | ||
30126 | 2010.01.29 17:15 | delete | 12398 | 0.10 | 1.60402 | 1.60107 | 1.60579 | ||
30127 | 2010.01.29 17:15 | delete | 12400 | 0.10 | 1.60461 | 1.60107 | 1.60579 | ||
30128 | 2010.01.29 17:15 | delete | 12402 | 0.10 | 1.60520 | 1.60107 | 1.60579 | ||
30129 | 2010.01.29 17:17 | buy stop | 12404 | 0.10 | 1.60520 | 1.60107 | 1.60579 | ||
30130 | 2010.01.29 17:17 | buy stop | 12405 | 0.10 | 1.60461 | 1.60107 | 1.60579 | ||
30131 | 2010.01.29 17:17 | buy stop | 12406 | 0.10 | 1.60402 | 1.60107 | 1.60579 | ||
30132 | 2010.01.29 17:17 | buy stop | 12407 | 0.10 | 1.60343 | 1.60107 | 1.60579 | ||
30133 | 2010.01.29 17:20 | sell | 12403 | 0.10 | 1.60166 | 1.60608 | 1.60136 | ||
30134 | 2010.01.29 17:20 | close | 12399 | 0.10 | 1.60153 | 1.60608 | 1.60136 | 13.10 | 1252.90 |
30135 | 2010.01.29 17:20 | close | 12403 | 0.10 | 1.60153 | 1.60608 | 1.60136 | 1.30 | 1254.20 |
30136 | 2010.01.29 17:20 | delete | 12405 | 0.10 | 1.60461 | 1.60107 | 1.60579 | ||
30137 | 2010.01.29 17:20 | delete | 12407 | 0.10 | 1.60343 | 1.60107 | 1.60579 | ||
30138 | 2010.01.29 17:22 | close | 12401 | 0.10 | 1.60195 | 1.60608 | 1.60136 | 3.00 | 1257.20 |
30139 | 2010.01.29 17:22 | delete | 12406 | 0.10 | 1.60402 | 1.60107 | 1.60579 | ||
30140 | 2010.01.29 17:25 | delete | 12404 | 0.10 | 1.60520 | 1.60107 | 1.60579 | ||
30141 | 2010.01.29 17:27 | buy stop | 12408 | 0.10 | 1.60296 | 1.60001 | 1.60473 | ||
30142 | 2010.01.29 17:27 | sell stop | 12409 | 0.10 | 1.60178 | 1.60502 | 1.60030 | ||
30143 | 2010.01.29 17:27 | buy stop | 12410 | 0.10 | 1.60355 | 1.60001 | 1.60473 | ||
30144 | 2010.01.29 17:27 | sell stop | 12411 | 0.10 | 1.60119 | 1.60502 | 1.60030 | ||
30145 | 2010.01.29 17:27 | buy stop | 12412 | 0.10 | 1.60414 | 1.60001 | 1.60473 | ||
30146 | 2010.01.29 17:27 | sell stop | 12413 | 0.10 | 1.60060 | 1.60502 | 1.60030 | ||
30147 | 2010.01.29 17:40 | sell | 12409 | 0.10 | 1.60178 | 1.60502 | 1.60030 | ||
30148 | 2010.01.29 17:45 | sell | 12411 | 0.10 | 1.60119 | 1.60502 | 1.60030 | ||
30149 | 2010.01.29 17:45 | delete | 12408 | 0.10 | 1.60296 | 1.60001 | 1.60473 | ||
30150 | 2010.01.29 17:45 | delete | 12410 | 0.10 | 1.60355 | 1.60001 | 1.60473 | ||
30151 | 2010.01.29 17:45 | delete | 12412 | 0.10 | 1.60414 | 1.60001 | 1.60473 | ||
30152 | 2010.01.29 17:47 | buy stop | 12414 | 0.10 | 1.60414 | 1.60001 | 1.60473 | ||
30153 | 2010.01.29 17:47 | buy stop | 12415 | 0.10 | 1.60355 | 1.60001 | 1.60473 | ||
30154 | 2010.01.29 17:47 | buy stop | 12416 | 0.10 | 1.60296 | 1.60001 | 1.60473 | ||
30155 | 2010.01.29 17:47 | buy stop | 12417 | 0.10 | 1.60237 | 1.60001 | 1.60473 | ||
30156 | 2010.01.29 17:50 | sell | 12413 | 0.10 | 1.60060 | 1.60502 | 1.60030 | ||
30157 | 2010.01.29 17:50 | close | 12409 | 0.10 | 1.60061 | 1.60502 | 1.60030 | 11.70 | 1268.90 |
30158 | 2010.01.29 17:50 | close | 12413 | 0.10 | 1.60061 | 1.60502 | 1.60030 | -0.10 | 1268.80 |
30159 | 2010.01.29 17:50 | delete | 12415 | 0.10 | 1.60355 | 1.60001 | 1.60473 | ||
30160 | 2010.01.29 17:50 | delete | 12417 | 0.10 | 1.60237 | 1.60001 | 1.60473 | ||
30161 | 2010.01.29 17:52 | close | 12411 | 0.10 | 1.60098 | 1.60502 | 1.60030 | 2.10 | 1270.90 |
30162 | 2010.01.29 17:52 | delete | 12416 | 0.10 | 1.60296 | 1.60001 | 1.60473 | ||
30163 | 2010.01.29 17:55 | delete | 12414 | 0.10 | 1.60414 | 1.60001 | 1.60473 | ||
30164 | 2010.01.29 17:57 | buy stop | 12418 | 0.10 | 1.60193 | 1.59898 | 1.60370 | ||
30165 | 2010.01.29 17:57 | sell stop | 12419 | 0.10 | 1.60075 | 1.60399 | 1.59927 | ||
30166 | 2010.01.29 17:57 | buy stop | 12420 | 0.10 | 1.60252 | 1.59898 | 1.60370 | ||
30167 | 2010.01.29 17:57 | sell stop | 12421 | 0.10 | 1.60016 | 1.60399 | 1.59927 | ||
30168 | 2010.01.29 17:57 | buy stop | 12422 | 0.10 | 1.60311 | 1.59898 | 1.60370 | ||
30169 | 2010.01.29 17:57 | sell stop | 12423 | 0.10 | 1.59957 | 1.60399 | 1.59927 | ||
30170 | 2010.01.29 17:59 | sell | 12419 | 0.10 | 1.60075 | 1.60399 | 1.59927 | ||
30171 | 2010.01.29 17:59 | delete | 12418 | 0.10 | 1.60193 | 1.59898 | 1.60370 | ||
30172 | 2010.01.29 17:59 | delete | 12420 | 0.10 | 1.60252 | 1.59898 | 1.60370 | ||
30173 | 2010.01.29 17:59 | delete | 12422 | 0.10 | 1.60311 | 1.59898 | 1.60370 | ||
30174 | 2010.01.29 18:00 | close | 12419 | 0.10 | 1.60091 | 1.60399 | 1.59927 | -1.60 | 1269.30 |
30175 | 2010.01.29 18:00 | delete | 12423 | 0.10 | 1.59957 | 1.60399 | 1.59927 | ||
30176 | 2010.01.29 18:02 | delete | 12421 | 0.10 | 1.60016 | 1.60399 | 1.59927 | ||
30177 | 2010.01.29 18:05 | buy stop | 12424 | 0.10 | 1.60127 | 1.59832 | 1.60304 | ||
30178 | 2010.01.29 18:05 | sell stop | 12425 | 0.10 | 1.60009 | 1.60333 | 1.59861 | ||
30179 | 2010.01.29 18:05 | buy stop | 12426 | 0.10 | 1.60186 | 1.59832 | 1.60304 | ||
30180 | 2010.01.29 18:05 | sell stop | 12427 | 0.10 | 1.59950 | 1.60333 | 1.59861 | ||
30181 | 2010.01.29 18:05 | buy stop | 12428 | 0.10 | 1.60245 | 1.59832 | 1.60304 | ||
30182 | 2010.01.29 18:05 | sell stop | 12429 | 0.10 | 1.59891 | 1.60333 | 1.59861 | ||
30183 | 2010.01.29 18:15 | buy | 12424 | 0.10 | 1.60127 | 1.59832 | 1.60304 | ||
30184 | 2010.01.29 18:15 | sell stop | 12430 | 0.10 | 1.59891 | 1.60333 | 1.59861 | ||
30185 | 2010.01.29 18:15 | sell stop | 12431 | 0.10 | 1.59950 | 1.60333 | 1.59861 | ||
30186 | 2010.01.29 18:15 | sell stop | 12432 | 0.10 | 1.60009 | 1.60333 | 1.59861 | ||
30187 | 2010.01.29 18:15 | sell stop | 12433 | 0.10 | 1.60068 | 1.60333 | 1.59861 | ||
30188 | 2010.01.29 18:20 | buy | 12426 | 0.10 | 1.60186 | 1.59832 | 1.60304 | ||
30189 | 2010.01.29 18:20 | close | 12424 | 0.10 | 1.60165 | 1.59832 | 1.60304 | 3.80 | 1273.10 |
30190 | 2010.01.29 18:20 | close | 12426 | 0.10 | 1.60165 | 1.59832 | 1.60304 | -2.10 | 1271.00 |
30191 | 2010.01.29 18:20 | delete | 12428 | 0.10 | 1.60245 | 1.59832 | 1.60304 | ||
30192 | 2010.01.29 18:20 | delete | 12430 | 0.10 | 1.59891 | 1.60333 | 1.59861 | ||
30193 | 2010.01.29 18:20 | delete | 12432 | 0.10 | 1.60009 | 1.60333 | 1.59861 | ||
30194 | 2010.01.29 18:22 | delete | 12425 | 0.10 | 1.60009 | 1.60333 | 1.59861 | ||
30195 | 2010.01.29 18:22 | delete | 12429 | 0.10 | 1.59891 | 1.60333 | 1.59861 | ||
30196 | 2010.01.29 18:22 | delete | 12433 | 0.10 | 1.60068 | 1.60333 | 1.59861 | ||
30197 | 2010.01.29 18:25 | delete | 12427 | 0.10 | 1.59950 | 1.60333 | 1.59861 | ||
30198 | 2010.01.29 18:27 | delete | 12431 | 0.10 | 1.59950 | 1.60333 | 1.59861 | ||
30199 | 2010.01.29 18:27 | buy stop | 12434 | 0.10 | 1.60176 | 1.59881 | 1.60353 | ||
30200 | 2010.01.29 18:27 | sell stop | 12435 | 0.10 | 1.60058 | 1.60382 | 1.59910 | ||
30201 | 2010.01.29 18:27 | buy stop | 12436 | 0.10 | 1.60235 | 1.59881 | 1.60353 | ||
30202 | 2010.01.29 18:27 | sell stop | 12437 | 0.10 | 1.59999 | 1.60382 | 1.59910 | ||
30203 | 2010.01.29 18:27 | buy stop | 12438 | 0.10 | 1.60294 | 1.59881 | 1.60353 | ||
30204 | 2010.01.29 18:27 | sell stop | 12439 | 0.10 | 1.59940 | 1.60382 | 1.59910 | ||
30205 | 2010.01.29 18:32 | sell | 12435 | 0.10 | 1.60058 | 1.60382 | 1.59910 | ||
30206 | 2010.01.29 18:32 | sell | 12437 | 0.10 | 1.59999 | 1.60382 | 1.59910 | ||
30207 | 2010.01.29 18:32 | delete | 12434 | 0.10 | 1.60176 | 1.59881 | 1.60353 | ||
30208 | 2010.01.29 18:32 | delete | 12436 | 0.10 | 1.60235 | 1.59881 | 1.60353 | ||
30209 | 2010.01.29 18:32 | delete | 12438 | 0.10 | 1.60294 | 1.59881 | 1.60353 | ||
30210 | 2010.01.29 18:35 | close | 12435 | 0.10 | 1.60017 | 1.60382 | 1.59910 | 4.10 | 1275.10 |
30211 | 2010.01.29 18:35 | delete | 12439 | 0.10 | 1.59940 | 1.60382 | 1.59910 | ||
30212 | 2010.01.29 18:37 | close | 12437 | 0.10 | 1.59984 | 1.60382 | 1.59910 | 1.50 | 1276.60 |
30213 | 2010.01.29 18:40 | buy stop | 12440 | 0.10 | 1.60126 | 1.59831 | 1.60303 | ||
30214 | 2010.01.29 18:40 | sell stop | 12441 | 0.10 | 1.60008 | 1.60332 | 1.59860 | ||
30215 | 2010.01.29 18:40 | buy stop | 12442 | 0.10 | 1.60185 | 1.59831 | 1.60303 | ||
30216 | 2010.01.29 18:40 | sell stop | 12443 | 0.10 | 1.59949 | 1.60332 | 1.59860 | ||
30217 | 2010.01.29 18:40 | buy stop | 12444 | 0.10 | 1.60244 | 1.59831 | 1.60303 | ||
30218 | 2010.01.29 18:40 | sell stop | 12445 | 0.10 | 1.59890 | 1.60332 | 1.59860 | ||
30219 | 2010.01.29 18:50 | buy | 12440 | 0.10 | 1.60126 | 1.59831 | 1.60303 | ||
30220 | 2010.01.29 18:50 | close | 12440 | 0.10 | 1.60137 | 1.59831 | 1.60303 | 1.10 | 1277.70 |
30221 | 2010.01.29 18:50 | delete | 12442 | 0.10 | 1.60185 | 1.59831 | 1.60303 | ||
30222 | 2010.01.29 18:50 | delete | 12444 | 0.10 | 1.60244 | 1.59831 | 1.60303 | ||
30223 | 2010.01.29 18:52 | delete | 12441 | 0.10 | 1.60008 | 1.60332 | 1.59860 | ||
30224 | 2010.01.29 18:52 | delete | 12445 | 0.10 | 1.59890 | 1.60332 | 1.59860 | ||
30225 | 2010.01.29 18:55 | delete | 12443 | 0.10 | 1.59949 | 1.60332 | 1.59860 | ||
30226 | 2010.01.29 18:57 | buy stop | 12446 | 0.10 | 1.60159 | 1.59864 | 1.60336 | ||
30227 | 2010.01.29 18:57 | sell stop | 12447 | 0.10 | 1.60041 | 1.60365 | 1.59893 | ||
30228 | 2010.01.29 18:57 | buy stop | 12448 | 0.10 | 1.60218 | 1.59864 | 1.60336 | ||
30229 | 2010.01.29 18:57 | sell stop | 12449 | 0.10 | 1.59982 | 1.60365 | 1.59893 | ||
30230 | 2010.01.29 18:57 | buy stop | 12450 | 0.10 | 1.60277 | 1.59864 | 1.60336 | ||
30231 | 2010.01.29 18:57 | sell stop | 12451 | 0.10 | 1.59923 | 1.60365 | 1.59893 | ||
30232 | 2010.01.29 19:02 | buy | 12446 | 0.10 | 1.60159 | 1.59864 | 1.60336 | ||
30233 | 2010.01.29 19:02 | sell stop | 12452 | 0.10 | 1.59923 | 1.60365 | 1.59893 | ||
30234 | 2010.01.29 19:02 | sell stop | 12453 | 0.10 | 1.59982 | 1.60365 | 1.59893 | ||
30235 | 2010.01.29 19:02 | sell stop | 12454 | 0.10 | 1.60041 | 1.60365 | 1.59893 | ||
30236 | 2010.01.29 19:02 | sell stop | 12455 | 0.10 | 1.60100 | 1.60365 | 1.59893 | ||
30237 | 2010.01.29 19:15 | sell | 12455 | 0.10 | 1.60100 | 1.60365 | 1.59893 | ||
30238 | 2010.01.29 19:20 | sell | 12447 | 0.10 | 1.60041 | 1.60365 | 1.59893 | ||
30239 | 2010.01.29 19:20 | sell | 12454 | 0.10 | 1.60041 | 1.60365 | 1.59893 | ||
30240 | 2010.01.29 19:20 | buy stop | 12456 | 0.10 | 1.60277 | 1.59864 | 1.60336 | ||
30241 | 2010.01.29 19:20 | buy stop | 12457 | 0.10 | 1.60218 | 1.59864 | 1.60336 | ||
30242 | 2010.01.29 19:20 | buy stop | 12458 | 0.10 | 1.60159 | 1.59864 | 1.60336 | ||
30243 | 2010.01.29 19:20 | buy stop | 12459 | 0.10 | 1.60100 | 1.59864 | 1.60336 | ||
30244 | 2010.01.29 19:45 | buy | 12459 | 0.10 | 1.60100 | 1.59864 | 1.60336 | ||
30245 | 2010.01.29 19:50 | buy | 12458 | 0.10 | 1.60159 | 1.59864 | 1.60336 | ||
30246 | 2010.01.29 19:50 | sell stop | 12460 | 0.10 | 1.59923 | 1.60365 | 1.59893 | ||
30247 | 2010.01.29 19:50 | sell stop | 12461 | 0.10 | 1.59982 | 1.60365 | 1.59893 | ||
30248 | 2010.01.29 19:50 | sell stop | 12462 | 0.10 | 1.60041 | 1.60365 | 1.59893 | ||
30249 | 2010.01.29 19:50 | sell stop | 12463 | 0.10 | 1.60100 | 1.60365 | 1.59893 | ||
30250 | 2010.01.29 19:57 | sell | 12463 | 0.10 | 1.60100 | 1.60365 | 1.59893 | ||
30251 | 2010.01.29 19:57 | buy stop | 12464 | 0.10 | 1.60277 | 1.59864 | 1.60336 | ||
30252 | 2010.01.29 19:57 | buy stop | 12465 | 0.10 | 1.60218 | 1.59864 | 1.60336 | ||
30253 | 2010.01.29 19:57 | buy stop | 12466 | 0.10 | 1.60159 | 1.59864 | 1.60336 | ||
30254 | 2010.01.29 20:02 | buy | 12466 | 0.10 | 1.60159 | 1.59864 | 1.60336 | ||
30255 | 2010.01.29 20:45 | sell | 12449 | 0.10 | 1.59982 | 1.60365 | 1.59893 | ||
30256 | 2010.01.29 20:45 | sell | 12453 | 0.10 | 1.59982 | 1.60365 | 1.59893 | ||
30257 | 2010.01.29 20:45 | sell | 12461 | 0.10 | 1.59982 | 1.60365 | 1.59893 | ||
30258 | 2010.01.29 20:45 | sell | 12462 | 0.10 | 1.60041 | 1.60365 | 1.59893 | ||
30259 | 2010.01.29 20:45 | buy stop | 12467 | 0.10 | 1.60277 | 1.59864 | 1.60336 | ||
30260 | 2010.01.29 20:45 | buy stop | 12468 | 0.10 | 1.60218 | 1.59864 | 1.60336 | ||
30261 | 2010.01.29 20:45 | buy stop | 12469 | 0.10 | 1.60159 | 1.59864 | 1.60336 | ||
30262 | 2010.01.29 20:45 | buy stop | 12470 | 0.10 | 1.60100 | 1.59864 | 1.60336 | ||
30263 | 2010.01.29 20:47 | buy stop | 12471 | 0.10 | 1.60277 | 1.59864 | 1.60336 | ||
30264 | 2010.01.29 20:47 | buy stop | 12472 | 0.10 | 1.60218 | 1.59864 | 1.60336 | ||
30265 | 2010.01.29 20:47 | buy stop | 12473 | 0.10 | 1.60159 | 1.59864 | 1.60336 | ||
30266 | 2010.01.29 20:47 | buy stop | 12474 | 0.10 | 1.60100 | 1.59864 | 1.60336 | ||
30267 | 2010.01.29 20:50 | s/l | 12446 | 0.10 | 1.59864 | 1.59864 | 1.60336 | -29.50 | 1248.20 |
30268 | 2010.01.29 20:50 | t/p | 12447 | 0.10 | 1.59893 | 1.60365 | 1.59893 | 14.80 | 1263.00 |
30269 | 2010.01.29 20:50 | t/p | 12449 | 0.10 | 1.59893 | 1.60365 | 1.59893 | 8.90 | 1271.90 |
30270 | 2010.01.29 20:50 | t/p | 12453 | 0.10 | 1.59893 | 1.60365 | 1.59893 | 8.90 | 1280.80 |
30271 | 2010.01.29 20:50 | t/p | 12454 | 0.10 | 1.59893 | 1.60365 | 1.59893 | 14.80 | 1295.60 |
30272 | 2010.01.29 20:50 | t/p | 12455 | 0.10 | 1.59893 | 1.60365 | 1.59893 | 20.70 | 1316.30 |
30273 | 2010.01.29 20:50 | s/l | 12458 | 0.10 | 1.59864 | 1.59864 | 1.60336 | -29.50 | 1286.80 |
30274 | 2010.01.29 20:50 | s/l | 12459 | 0.10 | 1.59864 | 1.59864 | 1.60336 | -23.60 | 1263.20 |
30275 | 2010.01.29 20:50 | t/p | 12461 | 0.10 | 1.59893 | 1.60365 | 1.59893 | 8.90 | 1272.10 |
30276 | 2010.01.29 20:50 | t/p | 12462 | 0.10 | 1.59893 | 1.60365 | 1.59893 | 14.80 | 1286.90 |
30277 | 2010.01.29 20:50 | t/p | 12463 | 0.10 | 1.59893 | 1.60365 | 1.59893 | 20.70 | 1307.60 |
30278 | 2010.01.29 20:50 | s/l | 12466 | 0.10 | 1.59864 | 1.59864 | 1.60336 | -29.50 | 1278.10 |
30279 | 2010.01.29 20:50 | sell | 12451 | 0.10 | 1.59923 | 1.60365 | 1.59893 | ||
30280 | 2010.01.29 20:50 | sell | 12452 | 0.10 | 1.59923 | 1.60365 | 1.59893 | ||
30281 | 2010.01.29 20:50 | sell | 12460 | 0.10 | 1.59923 | 1.60365 | 1.59893 | ||
30282 | 2010.01.29 20:50 | delete | 12448 | 0.10 | 1.60218 | 1.59864 | 1.60336 | ||
30283 | 2010.01.29 20:50 | close | 12451 | 0.10 | 1.59889 | 1.60365 | 1.59893 | 3.40 | 1281.50 |
30284 | 2010.01.29 20:50 | delete | 12456 | 0.10 | 1.60277 | 1.59864 | 1.60336 | ||
30285 | 2010.01.29 20:50 | close | 12460 | 0.10 | 1.59889 | 1.60365 | 1.59893 | 3.40 | 1284.90 |
30286 | 2010.01.29 20:50 | delete | 12465 | 0.10 | 1.60218 | 1.59864 | 1.60336 | ||
30287 | 2010.01.29 20:50 | delete | 12468 | 0.10 | 1.60218 | 1.59864 | 1.60336 | ||
30288 | 2010.01.29 20:50 | delete | 12470 | 0.10 | 1.60100 | 1.59864 | 1.60336 | ||
30289 | 2010.01.29 20:50 | delete | 12472 | 0.10 | 1.60218 | 1.59864 | 1.60336 | ||
30290 | 2010.01.29 20:50 | delete | 12474 | 0.10 | 1.60100 | 1.59864 | 1.60336 | ||
30291 | 2010.01.29 20:52 | delete | 12450 | 0.10 | 1.60277 | 1.59864 | 1.60336 | ||
30292 | 2010.01.29 20:52 | delete | 12457 | 0.10 | 1.60218 | 1.59864 | 1.60336 | ||
30293 | 2010.01.29 20:52 | delete | 12467 | 0.10 | 1.60277 | 1.59864 | 1.60336 | ||
30294 | 2010.01.29 20:52 | delete | 12471 | 0.10 | 1.60277 | 1.59864 | 1.60336 | ||
30295 | 2010.01.29 20:55 | close | 12452 | 0.10 | 1.59915 | 1.60365 | 1.59893 | 0.80 | 1285.70 |
30296 | 2010.01.29 20:55 | delete | 12469 | 0.10 | 1.60159 | 1.59864 | 1.60336 | ||
30297 | 2010.01.29 20:57 | delete | 12464 | 0.10 | 1.60277 | 1.59864 | 1.60336 | ||
30298 | 2010.01.29 20:59 | delete | 12473 | 0.10 | 1.60159 | 1.59864 | 1.60336 | ||
30299 | 2010.01.29 21:00 | buy stop | 12475 | 0.10 | 1.59996 | 1.59701 | 1.60173 | ||
30300 | 2010.01.29 21:00 | sell stop | 12476 | 0.10 | 1.59878 | 1.60202 | 1.59730 | ||
30301 | 2010.01.29 21:00 | buy stop | 12477 | 0.10 | 1.60055 | 1.59701 | 1.60173 | ||
30302 | 2010.01.29 21:00 | sell stop | 12478 | 0.10 | 1.59819 | 1.60202 | 1.59730 | ||
30303 | 2010.01.29 21:00 | buy stop | 12479 | 0.10 | 1.60114 | 1.59701 | 1.60173 | ||
30304 | 2010.01.29 21:00 | sell stop | 12480 | 0.10 | 1.59760 | 1.60202 | 1.59730 | ||
30305 | 2010.01.29 21:02 | delete | 12475 | 0.10 | 1.59996 | 1.59701 | 1.60173 | ||
30306 | 2010.01.29 21:02 | delete | 12477 | 0.10 | 1.60055 | 1.59701 | 1.60173 | ||
30307 | 2010.01.29 21:02 | delete | 12479 | 0.10 | 1.60114 | 1.59701 | 1.60173 | ||
30308 | 2010.01.29 21:05 | delete | 12476 | 0.10 | 1.59878 | 1.60202 | 1.59730 | ||
30309 | 2010.01.29 21:05 | delete | 12480 | 0.10 | 1.59760 | 1.60202 | 1.59730 | ||
30310 | 2010.01.29 21:07 | delete | 12478 | 0.10 | 1.59819 | 1.60202 | 1.59730 | ||
30311 | 2010.01.29 21:10 | buy stop | 12481 | 0.10 | 1.60025 | 1.59730 | 1.60202 | ||
30312 | 2010.01.29 21:10 | sell stop | 12482 | 0.10 | 1.59907 | 1.60231 | 1.59759 | ||
30313 | 2010.01.29 21:10 | buy stop | 12483 | 0.10 | 1.60084 | 1.59730 | 1.60202 | ||
30314 | 2010.01.29 21:10 | sell stop | 12484 | 0.10 | 1.59848 | 1.60231 | 1.59759 | ||
30315 | 2010.01.29 21:10 | buy stop | 12485 | 0.10 | 1.60143 | 1.59730 | 1.60202 | ||
30316 | 2010.01.29 21:10 | sell stop | 12486 | 0.10 | 1.59789 | 1.60231 | 1.59759 | ||
30317 | 2010.01.29 21:12 | delete | 12481 | 0.10 | 1.60025 | 1.59730 | 1.60202 | ||
30318 | 2010.01.29 21:12 | delete | 12483 | 0.10 | 1.60084 | 1.59730 | 1.60202 | ||
30319 | 2010.01.29 21:12 | delete | 12485 | 0.10 | 1.60143 | 1.59730 | 1.60202 | ||
30320 | 2010.01.29 21:15 | delete | 12482 | 0.10 | 1.59907 | 1.60231 | 1.59759 | ||
30321 | 2010.01.29 21:15 | delete | 12486 | 0.10 | 1.59789 | 1.60231 | 1.59759 | ||
30322 | 2010.01.29 21:17 | delete | 12484 | 0.10 | 1.59848 | 1.60231 | 1.59759 | ||
30323 | 2010.01.29 21:20 | buy stop | 12487 | 0.10 | 1.60088 | 1.59793 | 1.60265 | ||
30324 | 2010.01.29 21:20 | sell stop | 12488 | 0.10 | 1.59970 | 1.60294 | 1.59822 | ||
30325 | 2010.01.29 21:20 | buy stop | 12489 | 0.10 | 1.60147 | 1.59793 | 1.60265 | ||
30326 | 2010.01.29 21:20 | sell stop | 12490 | 0.10 | 1.59911 | 1.60294 | 1.59822 | ||
30327 | 2010.01.29 21:20 | buy stop | 12491 | 0.10 | 1.60206 | 1.59793 | 1.60265 | ||
30328 | 2010.01.29 21:20 | sell stop | 12492 | 0.10 | 1.59852 | 1.60294 | 1.59822 | ||
30329 | 2010.01.29 21:27 | sell | 12488 | 0.10 | 1.59970 | 1.60294 | 1.59822 | ||
30330 | 2010.01.29 21:50 | sell | 12490 | 0.10 | 1.59911 | 1.60294 | 1.59822 | ||
30331 | 2010.01.29 21:50 | delete | 12487 | 0.10 | 1.60088 | 1.59793 | 1.60265 | ||
30332 | 2010.01.29 21:50 | delete | 12489 | 0.10 | 1.60147 | 1.59793 | 1.60265 | ||
30333 | 2010.01.29 21:50 | delete | 12491 | 0.10 | 1.60206 | 1.59793 | 1.60265 | ||
30334 | 2010.01.29 21:53 | buy stop | 12493 | 0.10 | 1.60206 | 1.59793 | 1.60265 | ||
30335 | 2010.01.29 21:53 | buy stop | 12494 | 0.10 | 1.60147 | 1.59793 | 1.60265 | ||
30336 | 2010.01.29 21:53 | buy stop | 12495 | 0.10 | 1.60088 | 1.59793 | 1.60265 | ||
30337 | 2010.01.29 21:53 | buy stop | 12496 | 0.10 | 1.60029 | 1.59793 | 1.60265 | ||
30338 | 2010.01.29 21:59 | sell | 12492 | 0.10 | 1.59852 | 1.60294 | 1.59822 | ||
30339 | 2010.01.29 21:59 | close | 12488 | 0.10 | 1.59853 | 1.60294 | 1.59822 | 11.70 | 1297.40 |
30340 | 2010.01.29 21:59 | close | 12492 | 0.10 | 1.59853 | 1.60294 | 1.59822 | -0.10 | 1297.30 |
30341 | 2010.01.29 21:59 | delete | 12494 | 0.10 | 1.60147 | 1.59793 | 1.60265 | ||
30342 | 2010.01.29 21:59 | delete | 12496 | 0.10 | 1.60029 | 1.59793 | 1.60265 | ||
30343 | 2010.01.29 22:00 | close | 12490 | 0.10 | 1.59854 | 1.60294 | 1.59822 | 5.70 | 1303.00 |
30344 | 2010.01.29 22:00 | delete | 12495 | 0.10 | 1.60088 | 1.59793 | 1.60265 | ||
30345 | 2010.01.29 22:02 | delete | 12493 | 0.10 | 1.60206 | 1.59793 | 1.60265 | ||
30346 | 2010.01.29 22:05 | buy stop | 12497 | 0.10 | 1.59944 | 1.59649 | 1.60121 | ||
30347 | 2010.01.29 22:05 | sell stop | 12498 | 0.10 | 1.59826 | 1.60150 | 1.59678 | ||
30348 | 2010.01.29 22:05 | buy stop | 12499 | 0.10 | 1.60003 | 1.59649 | 1.60121 | ||
30349 | 2010.01.29 22:05 | sell stop | 12500 | 0.10 | 1.59767 | 1.60150 | 1.59678 | ||
30350 | 2010.01.29 22:05 | buy stop | 12501 | 0.10 | 1.60062 | 1.59649 | 1.60121 | ||
30351 | 2010.01.29 22:05 | sell stop | 12502 | 0.10 | 1.59708 | 1.60150 | 1.59678 | ||
30352 | 2010.01.29 22:07 | sell | 12498 | 0.10 | 1.59826 | 1.60150 | 1.59678 | ||
30353 | 2010.01.29 22:10 | buy | 12497 | 0.10 | 1.59944 | 1.59649 | 1.60121 | ||
30354 | 2010.01.29 22:10 | sell stop | 12503 | 0.10 | 1.59708 | 1.60150 | 1.59678 | ||
30355 | 2010.01.29 22:10 | sell stop | 12504 | 0.10 | 1.59767 | 1.60150 | 1.59678 | ||
30356 | 2010.01.29 22:10 | sell stop | 12505 | 0.10 | 1.59826 | 1.60150 | 1.59678 | ||
30357 | 2010.01.29 22:10 | sell stop | 12506 | 0.10 | 1.59885 | 1.60150 | 1.59678 | ||
30358 | 2010.01.29 22:15 | buy | 12499 | 0.10 | 1.60003 | 1.59649 | 1.60121 | ||
30359 | 2010.01.29 22:20 | buy | 12501 | 0.10 | 1.60062 | 1.59649 | 1.60121 | ||
30360 | 2010.01.29 22:20 | sell stop | 12507 | 0.10 | 1.59708 | 1.60150 | 1.59678 | ||
30361 | 2010.01.29 22:20 | sell stop | 12508 | 0.10 | 1.59767 | 1.60150 | 1.59678 | ||
30362 | 2010.01.29 22:20 | sell stop | 12509 | 0.10 | 1.59826 | 1.60150 | 1.59678 | ||
30363 | 2010.01.29 22:20 | sell stop | 12510 | 0.10 | 1.59885 | 1.60150 | 1.59678 | ||
30364 | 2010.01.29 22:45 | sell | 12506 | 0.10 | 1.59885 | 1.60150 | 1.59678 | ||
30365 | 2010.01.29 22:45 | sell | 12510 | 0.10 | 1.59885 | 1.60150 | 1.59678 | ||
30366 | 2010.01.29 22:45 | buy stop | 12511 | 0.10 | 1.60062 | 1.59649 | 1.60121 | ||
30367 | 2010.01.29 22:45 | buy stop | 12512 | 0.10 | 1.60003 | 1.59649 | 1.60121 | ||
30368 | 2010.01.29 22:45 | buy stop | 12513 | 0.10 | 1.59944 | 1.59649 | 1.60121 | ||
30369 | 2010.01.29 22:47 | buy stop | 12514 | 0.10 | 1.60062 | 1.59649 | 1.60121 | ||
30370 | 2010.01.29 22:47 | buy stop | 12515 | 0.10 | 1.60003 | 1.59649 | 1.60121 | ||
30371 | 2010.01.29 22:47 | buy stop | 12516 | 0.10 | 1.59944 | 1.59649 | 1.60121 | ||
30372 | 2010.01.29 22:50 | sell | 12505 | 0.10 | 1.59826 | 1.60150 | 1.59678 | ||
30373 | 2010.01.29 22:50 | sell | 12509 | 0.10 | 1.59826 | 1.60150 | 1.59678 | ||
30374 | 2010.01.29 22:50 | buy stop | 12517 | 0.10 | 1.60062 | 1.59649 | 1.60121 | ||
30375 | 2010.01.29 22:50 | buy stop | 12518 | 0.10 | 1.60003 | 1.59649 | 1.60121 | ||
30376 | 2010.01.29 22:50 | buy stop | 12519 | 0.10 | 1.59944 | 1.59649 | 1.60121 | ||
30377 | 2010.01.29 22:50 | buy stop | 12520 | 0.10 | 1.59885 | 1.59649 | 1.60121 | ||
30378 | 2010.02.01 00:00 | s/l | 12497 | 0.10 | 1.59649 | 1.59649 | 1.60121 | -29.49 | 1273.51 |
30379 | 2010.02.01 00:00 | t/p | 12498 | 0.10 | 1.59678 | 1.60150 | 1.59678 | 14.55 | 1288.06 |
30380 | 2010.02.01 00:00 | s/l | 12499 | 0.10 | 1.59649 | 1.59649 | 1.60121 | -35.39 | 1252.67 |
30381 | 2010.02.01 00:00 | s/l | 12501 | 0.10 | 1.59649 | 1.59649 | 1.60121 | -41.29 | 1211.38 |
30382 | 2010.02.01 00:00 | t/p | 12505 | 0.10 | 1.59678 | 1.60150 | 1.59678 | 14.55 | 1225.93 |
30383 | 2010.02.01 00:00 | t/p | 12506 | 0.10 | 1.59678 | 1.60150 | 1.59678 | 20.45 | 1246.38 |
30384 | 2010.02.01 00:00 | t/p | 12509 | 0.10 | 1.59678 | 1.60150 | 1.59678 | 14.55 | 1260.93 |
30385 | 2010.02.01 00:00 | t/p | 12510 | 0.10 | 1.59678 | 1.60150 | 1.59678 | 20.45 | 1281.38 |
30386 | 2010.02.01 00:00 | sell | 12500 | 0.10 | 1.59767 | 1.60150 | 1.59678 | ||
30387 | 2010.02.01 00:00 | sell | 12502 | 0.10 | 1.59708 | 1.60150 | 1.59678 | ||
30388 | 2010.02.01 00:00 | sell | 12503 | 0.10 | 1.59708 | 1.60150 | 1.59678 | ||
30389 | 2010.02.01 00:00 | sell | 12504 | 0.10 | 1.59767 | 1.60150 | 1.59678 | ||
30390 | 2010.02.01 00:00 | sell | 12507 | 0.10 | 1.59708 | 1.60150 | 1.59678 | ||
30391 | 2010.02.01 00:00 | sell | 12508 | 0.10 | 1.59767 | 1.60150 | 1.59678 | ||
30392 | 2010.02.01 00:00 | close | 12500 | 0.10 | 1.59473 | 1.60150 | 1.59678 | 29.40 | 1310.78 |
30393 | 2010.02.01 00:00 | close | 12503 | 0.10 | 1.59473 | 1.60150 | 1.59678 | 23.50 | 1334.28 |
30394 | 2010.02.01 00:00 | close | 12507 | 0.10 | 1.59473 | 1.60150 | 1.59678 | 23.50 | 1357.78 |
30395 | 2010.02.01 00:00 | delete | 12511 | 0.10 | 1.60062 | 1.59649 | 1.60121 | ||
30396 | 2010.02.01 00:00 | delete | 12513 | 0.10 | 1.59944 | 1.59649 | 1.60121 | ||
30397 | 2010.02.01 00:00 | delete | 12515 | 0.10 | 1.60003 | 1.59649 | 1.60121 | ||
30398 | 2010.02.01 00:00 | delete | 12517 | 0.10 | 1.60062 | 1.59649 | 1.60121 | ||
30399 | 2010.02.01 00:00 | delete | 12519 | 0.10 | 1.59944 | 1.59649 | 1.60121 | ||
30400 | 2010.02.01 00:02 | t/p | 12502 | 0.10 | 1.59678 | 1.60150 | 1.59678 | 3.00 | 1360.78 |
30401 | 2010.02.01 00:02 | t/p | 12504 | 0.10 | 1.59678 | 1.60150 | 1.59678 | 8.90 | 1369.68 |
30402 | 2010.02.01 00:02 | t/p | 12508 | 0.10 | 1.59678 | 1.60150 | 1.59678 | 8.90 | 1378.58 |
30403 | 2010.02.01 00:02 | delete | 12512 | 0.10 | 1.60003 | 1.59649 | 1.60121 | ||
30404 | 2010.02.01 00:02 | delete | 12516 | 0.10 | 1.59944 | 1.59649 | 1.60121 | ||
30405 | 2010.02.01 00:02 | delete | 12520 | 0.10 | 1.59885 | 1.59649 | 1.60121 | ||
30406 | 2010.02.01 00:05 | delete | 12514 | 0.10 | 1.60062 | 1.59649 | 1.60121 | ||
30407 | 2010.02.01 00:07 | delete | 12518 | 0.10 | 1.60003 | 1.59649 | 1.60121 | ||
30408 | 2010.02.01 00:10 | buy stop | 12521 | 0.10 | 1.59595 | 1.59300 | 1.59772 | ||
30409 | 2010.02.01 00:10 | sell stop | 12522 | 0.10 | 1.59477 | 1.59801 | 1.59329 | ||
30410 | 2010.02.01 00:10 | buy stop | 12523 | 0.10 | 1.59654 | 1.59300 | 1.59772 | ||
30411 | 2010.02.01 00:10 | sell stop | 12524 | 0.10 | 1.59418 | 1.59801 | 1.59329 | ||
30412 | 2010.02.01 00:10 | buy stop | 12525 | 0.10 | 1.59713 | 1.59300 | 1.59772 | ||
30413 | 2010.02.01 00:10 | sell stop | 12526 | 0.10 | 1.59359 | 1.59801 | 1.59329 | ||
30414 | 2010.02.01 00:15 | buy | 12521 | 0.10 | 1.59595 | 1.59300 | 1.59772 | ||
30415 | 2010.02.01 00:15 | sell stop | 12527 | 0.10 | 1.59359 | 1.59801 | 1.59329 | ||
30416 | 2010.02.01 00:15 | sell stop | 12528 | 0.10 | 1.59418 | 1.59801 | 1.59329 | ||
30417 | 2010.02.01 00:15 | sell stop | 12529 | 0.10 | 1.59477 | 1.59801 | 1.59329 | ||
30418 | 2010.02.01 00:15 | sell stop | 12530 | 0.10 | 1.59536 | 1.59801 | 1.59329 | ||
30419 | 2010.02.01 00:20 | buy | 12523 | 0.10 | 1.59654 | 1.59300 | 1.59772 | ||
30420 | 2010.02.01 00:20 | buy | 12525 | 0.10 | 1.59713 | 1.59300 | 1.59772 | ||
30421 | 2010.02.01 00:20 | close | 12521 | 0.10 | 1.59685 | 1.59300 | 1.59772 | 9.00 | 1387.58 |
30422 | 2010.02.01 00:20 | close | 12523 | 0.10 | 1.59685 | 1.59300 | 1.59772 | 3.10 | 1390.68 |
30423 | 2010.02.01 00:20 | close | 12525 | 0.10 | 1.59685 | 1.59300 | 1.59772 | -2.80 | 1387.88 |
30424 | 2010.02.01 00:20 | delete | 12527 | 0.10 | 1.59359 | 1.59801 | 1.59329 | ||
30425 | 2010.02.01 00:20 | delete | 12529 | 0.10 | 1.59477 | 1.59801 | 1.59329 | ||
30426 | 2010.02.01 00:22 | delete | 12522 | 0.10 | 1.59477 | 1.59801 | 1.59329 | ||
30427 | 2010.02.01 00:22 | delete | 12526 | 0.10 | 1.59359 | 1.59801 | 1.59329 | ||
30428 | 2010.02.01 00:22 | delete | 12530 | 0.10 | 1.59536 | 1.59801 | 1.59329 | ||
30429 | 2010.02.01 00:25 | delete | 12524 | 0.10 | 1.59418 | 1.59801 | 1.59329 | ||
30430 | 2010.02.01 00:27 | delete | 12528 | 0.10 | 1.59418 | 1.59801 | 1.59329 | ||
30431 | 2010.02.01 00:27 | buy stop | 12531 | 0.10 | 1.59761 | 1.59466 | 1.59938 | ||
30432 | 2010.02.01 00:27 | sell stop | 12532 | 0.10 | 1.59643 | 1.59967 | 1.59495 | ||
30433 | 2010.02.01 00:27 | buy stop | 12533 | 0.10 | 1.59820 | 1.59466 | 1.59938 | ||
30434 | 2010.02.01 00:27 | sell stop | 12534 | 0.10 | 1.59584 | 1.59967 | 1.59495 | ||
30435 | 2010.02.01 00:27 | buy stop | 12535 | 0.10 | 1.59879 | 1.59466 | 1.59938 | ||
30436 | 2010.02.01 00:27 | sell stop | 12536 | 0.10 | 1.59525 | 1.59967 | 1.59495 | ||
30437 | 2010.02.01 00:32 | sell | 12532 | 0.10 | 1.59643 | 1.59967 | 1.59495 | ||
30438 | 2010.02.01 00:37 | delete | 12531 | 0.10 | 1.59761 | 1.59466 | 1.59938 | ||
30439 | 2010.02.01 00:37 | delete | 12533 | 0.10 | 1.59820 | 1.59466 | 1.59938 | ||
30440 | 2010.02.01 00:37 | delete | 12535 | 0.10 | 1.59879 | 1.59466 | 1.59938 | ||
30441 | 2010.02.01 00:40 | buy stop | 12537 | 0.10 | 1.59879 | 1.59466 | 1.59938 | ||
30442 | 2010.02.01 00:40 | buy stop | 12538 | 0.10 | 1.59820 | 1.59466 | 1.59938 | ||
30443 | 2010.02.01 00:40 | buy stop | 12539 | 0.10 | 1.59761 | 1.59466 | 1.59938 | ||
30444 | 2010.02.01 00:50 | buy | 12539 | 0.10 | 1.59761 | 1.59466 | 1.59938 | ||
30445 | 2010.02.01 00:50 | sell stop | 12540 | 0.10 | 1.59525 | 1.59967 | 1.59495 | ||
30446 | 2010.02.01 00:50 | sell stop | 12541 | 0.10 | 1.59584 | 1.59967 | 1.59495 | ||
30447 | 2010.02.01 00:50 | sell stop | 12542 | 0.10 | 1.59643 | 1.59967 | 1.59495 | ||
30448 | 2010.02.01 00:50 | sell stop | 12543 | 0.10 | 1.59702 | 1.59967 | 1.59495 | ||
30449 | 2010.02.01 00:57 | sell | 12543 | 0.10 | 1.59702 | 1.59967 | 1.59495 | ||
30450 | 2010.02.01 00:57 | buy stop | 12544 | 0.10 | 1.59879 | 1.59466 | 1.59938 | ||
30451 | 2010.02.01 00:57 | buy stop | 12545 | 0.10 | 1.59820 | 1.59466 | 1.59938 | ||
30452 | 2010.02.01 00:57 | buy stop | 12546 | 0.10 | 1.59761 | 1.59466 | 1.59938 | ||
30453 | 2010.02.01 01:02 | sell | 12542 | 0.10 | 1.59643 | 1.59967 | 1.59495 | ||
30454 | 2010.02.01 01:02 | buy stop | 12547 | 0.10 | 1.59879 | 1.59466 | 1.59938 | ||
30455 | 2010.02.01 01:02 | buy stop | 12548 | 0.10 | 1.59820 | 1.59466 | 1.59938 | ||
30456 | 2010.02.01 01:02 | buy stop | 12549 | 0.10 | 1.59761 | 1.59466 | 1.59938 | ||
30457 | 2010.02.01 01:02 | buy stop | 12550 | 0.10 | 1.59702 | 1.59466 | 1.59938 | ||
30458 | 2010.02.01 01:15 | buy | 12550 | 0.10 | 1.59702 | 1.59466 | 1.59938 | ||
30459 | 2010.02.01 01:20 | buy | 12546 | 0.10 | 1.59761 | 1.59466 | 1.59938 | ||
30460 | 2010.02.01 01:20 | buy | 12549 | 0.10 | 1.59761 | 1.59466 | 1.59938 | ||
30461 | 2010.02.01 01:20 | sell stop | 12551 | 0.10 | 1.59525 | 1.59967 | 1.59495 | ||
30462 | 2010.02.01 01:20 | sell stop | 12552 | 0.10 | 1.59584 | 1.59967 | 1.59495 | ||
30463 | 2010.02.01 01:20 | sell stop | 12553 | 0.10 | 1.59643 | 1.59967 | 1.59495 | ||
30464 | 2010.02.01 01:20 | sell stop | 12554 | 0.10 | 1.59702 | 1.59967 | 1.59495 | ||
30465 | 2010.02.01 01:27 | sell | 12554 | 0.10 | 1.59702 | 1.59967 | 1.59495 | ||
30466 | 2010.02.01 02:02 | sell | 12553 | 0.10 | 1.59643 | 1.59967 | 1.59495 | ||
30467 | 2010.02.01 02:02 | buy stop | 12555 | 0.10 | 1.59879 | 1.59466 | 1.59938 | ||
30468 | 2010.02.01 02:02 | buy stop | 12556 | 0.10 | 1.59820 | 1.59466 | 1.59938 | ||
30469 | 2010.02.01 02:02 | buy stop | 12557 | 0.10 | 1.59761 | 1.59466 | 1.59938 | ||
30470 | 2010.02.01 02:02 | buy stop | 12558 | 0.10 | 1.59702 | 1.59466 | 1.59938 | ||
30471 | 2010.02.01 02:10 | buy | 12558 | 0.10 | 1.59702 | 1.59466 | 1.59938 | ||
30472 | 2010.02.01 02:10 | sell stop | 12559 | 0.10 | 1.59525 | 1.59967 | 1.59495 | ||
30473 | 2010.02.01 02:10 | sell stop | 12560 | 0.10 | 1.59584 | 1.59967 | 1.59495 | ||
30474 | 2010.02.01 02:10 | sell stop | 12561 | 0.10 | 1.59643 | 1.59967 | 1.59495 | ||
30475 | 2010.02.01 02:20 | buy | 12557 | 0.10 | 1.59761 | 1.59466 | 1.59938 | ||
30476 | 2010.02.01 02:20 | sell stop | 12562 | 0.10 | 1.59525 | 1.59967 | 1.59495 | ||
30477 | 2010.02.01 02:20 | sell stop | 12563 | 0.10 | 1.59584 | 1.59967 | 1.59495 | ||
30478 | 2010.02.01 02:20 | sell stop | 12564 | 0.10 | 1.59643 | 1.59967 | 1.59495 | ||
30479 | 2010.02.01 02:20 | sell stop | 12565 | 0.10 | 1.59702 | 1.59967 | 1.59495 | ||
30480 | 2010.02.01 02:27 | sell | 12565 | 0.10 | 1.59702 | 1.59967 | 1.59495 | ||
30481 | 2010.02.01 02:33 | sell | 12561 | 0.10 | 1.59643 | 1.59967 | 1.59495 | ||
30482 | 2010.02.01 02:33 | sell | 12564 | 0.10 | 1.59643 | 1.59967 | 1.59495 | ||
30483 | 2010.02.01 02:33 | buy stop | 12566 | 0.10 | 1.59879 | 1.59466 | 1.59938 | ||
30484 | 2010.02.01 02:33 | buy stop | 12567 | 0.10 | 1.59820 | 1.59466 | 1.59938 | ||
30485 | 2010.02.01 02:33 | buy stop | 12568 | 0.10 | 1.59761 | 1.59466 | 1.59938 | ||
30486 | 2010.02.01 02:33 | buy stop | 12569 | 0.10 | 1.59702 | 1.59466 | 1.59938 | ||
30487 | 2010.02.01 02:40 | sell | 12534 | 0.10 | 1.59584 | 1.59967 | 1.59495 | ||
30488 | 2010.02.01 02:40 | sell | 12541 | 0.10 | 1.59584 | 1.59967 | 1.59495 | ||
30489 | 2010.02.01 02:40 | sell | 12552 | 0.10 | 1.59584 | 1.59967 | 1.59495 | ||
30490 | 2010.02.01 02:40 | sell | 12560 | 0.10 | 1.59584 | 1.59967 | 1.59495 | ||
30491 | 2010.02.01 02:40 | sell | 12563 | 0.10 | 1.59584 | 1.59967 | 1.59495 | ||
30492 | 2010.02.01 02:40 | buy stop | 12570 | 0.10 | 1.59879 | 1.59466 | 1.59938 | ||
30493 | 2010.02.01 02:40 | buy stop | 12571 | 0.10 | 1.59820 | 1.59466 | 1.59938 | ||
30494 | 2010.02.01 02:40 | buy stop | 12572 | 0.10 | 1.59761 | 1.59466 | 1.59938 | ||
30495 | 2010.02.01 02:40 | buy stop | 12573 | 0.10 | 1.59702 | 1.59466 | 1.59938 | ||
30496 | 2010.02.01 02:43 | buy stop | 12574 | 0.10 | 1.59879 | 1.59466 | 1.59938 | ||
30497 | 2010.02.01 02:43 | buy stop | 12575 | 0.10 | 1.59820 | 1.59466 | 1.59938 | ||
30498 | 2010.02.01 02:43 | buy stop | 12576 | 0.10 | 1.59761 | 1.59466 | 1.59938 | ||
30499 | 2010.02.01 02:43 | buy stop | 12577 | 0.10 | 1.59702 | 1.59466 | 1.59938 | ||
30500 | 2010.02.01 02:46 | t/p | 12532 | 0.10 | 1.59495 | 1.59967 | 1.59495 | 14.80 | 1402.68 |
30501 | 2010.02.01 02:46 | t/p | 12534 | 0.10 | 1.59495 | 1.59967 | 1.59495 | 8.90 | 1411.58 |
30502 | 2010.02.01 02:46 | s/l | 12539 | 0.10 | 1.59466 | 1.59466 | 1.59938 | -29.50 | 1382.08 |
30503 | 2010.02.01 02:46 | t/p | 12541 | 0.10 | 1.59495 | 1.59967 | 1.59495 | 8.90 | 1390.98 |
30504 | 2010.02.01 02:46 | t/p | 12542 | 0.10 | 1.59495 | 1.59967 | 1.59495 | 14.80 | 1405.78 |
30505 | 2010.02.01 02:46 | t/p | 12543 | 0.10 | 1.59495 | 1.59967 | 1.59495 | 20.70 | 1426.48 |
30506 | 2010.02.01 02:46 | s/l | 12546 | 0.10 | 1.59466 | 1.59466 | 1.59938 | -29.50 | 1396.98 |
30507 | 2010.02.01 02:46 | s/l | 12549 | 0.10 | 1.59466 | 1.59466 | 1.59938 | -29.50 | 1367.48 |
30508 | 2010.02.01 02:46 | s/l | 12550 | 0.10 | 1.59466 | 1.59466 | 1.59938 | -23.60 | 1343.88 |
30509 | 2010.02.01 02:46 | t/p | 12552 | 0.10 | 1.59495 | 1.59967 | 1.59495 | 8.90 | 1352.78 |
30510 | 2010.02.01 02:46 | t/p | 12553 | 0.10 | 1.59495 | 1.59967 | 1.59495 | 14.80 | 1367.58 |
30511 | 2010.02.01 02:46 | t/p | 12554 | 0.10 | 1.59495 | 1.59967 | 1.59495 | 20.70 | 1388.28 |
30512 | 2010.02.01 02:46 | s/l | 12557 | 0.10 | 1.59466 | 1.59466 | 1.59938 | -29.50 | 1358.78 |
30513 | 2010.02.01 02:46 | s/l | 12558 | 0.10 | 1.59466 | 1.59466 | 1.59938 | -23.60 | 1335.18 |
30514 | 2010.02.01 02:46 | t/p | 12560 | 0.10 | 1.59495 | 1.59967 | 1.59495 | 8.90 | 1344.08 |
30515 | 2010.02.01 02:46 | t/p | 12561 | 0.10 | 1.59495 | 1.59967 | 1.59495 | 14.80 | 1358.88 |
30516 | 2010.02.01 02:46 | t/p | 12563 | 0.10 | 1.59495 | 1.59967 | 1.59495 | 8.90 | 1367.78 |
30517 | 2010.02.01 02:46 | t/p | 12564 | 0.10 | 1.59495 | 1.59967 | 1.59495 | 14.80 | 1382.58 |
30518 | 2010.02.01 02:46 | t/p | 12565 | 0.10 | 1.59495 | 1.59967 | 1.59495 | 20.70 | 1403.28 |
30519 | 2010.02.01 02:46 | sell | 12536 | 0.10 | 1.59525 | 1.59967 | 1.59495 | ||
30520 | 2010.02.01 02:46 | sell | 12540 | 0.10 | 1.59525 | 1.59967 | 1.59495 | ||
30521 | 2010.02.01 02:46 | sell | 12551 | 0.10 | 1.59525 | 1.59967 | 1.59495 | ||
30522 | 2010.02.01 02:46 | sell | 12559 | 0.10 | 1.59525 | 1.59967 | 1.59495 | ||
30523 | 2010.02.01 02:46 | sell | 12562 | 0.10 | 1.59525 | 1.59967 | 1.59495 | ||
30524 | 2010.02.01 02:46 | close | 12536 | 0.10 | 1.59454 | 1.59967 | 1.59495 | 7.10 | 1410.38 |
30525 | 2010.02.01 02:46 | delete | 12538 | 0.10 | 1.59820 | 1.59466 | 1.59938 | ||
30526 | 2010.02.01 02:46 | delete | 12544 | 0.10 | 1.59879 | 1.59466 | 1.59938 | ||
30527 | 2010.02.01 02:46 | delete | 12547 | 0.10 | 1.59879 | 1.59466 | 1.59938 | ||
30528 | 2010.02.01 02:46 | close | 12551 | 0.10 | 1.59454 | 1.59967 | 1.59495 | 7.10 | 1417.48 |
30529 | 2010.02.01 02:46 | delete | 12556 | 0.10 | 1.59820 | 1.59466 | 1.59938 | ||
30530 | 2010.02.01 02:46 | close | 12562 | 0.10 | 1.59454 | 1.59967 | 1.59495 | 7.10 | 1424.58 |
30531 | 2010.02.01 02:46 | delete | 12567 | 0.10 | 1.59820 | 1.59466 | 1.59938 | ||
30532 | 2010.02.01 02:46 | delete | 12569 | 0.10 | 1.59702 | 1.59466 | 1.59938 | ||
30533 | 2010.02.01 02:46 | delete | 12571 | 0.10 | 1.59820 | 1.59466 | 1.59938 | ||
30534 | 2010.02.01 02:46 | delete | 12573 | 0.10 | 1.59702 | 1.59466 | 1.59938 | ||
30535 | 2010.02.01 02:46 | delete | 12575 | 0.10 | 1.59820 | 1.59466 | 1.59938 | ||
30536 | 2010.02.01 02:46 | delete | 12577 | 0.10 | 1.59702 | 1.59466 | 1.59938 | ||
30537 | 2010.02.01 02:50 | delete | 12537 | 0.10 | 1.59879 | 1.59466 | 1.59938 | ||
30538 | 2010.02.01 02:50 | delete | 12545 | 0.10 | 1.59820 | 1.59466 | 1.59938 | ||
30539 | 2010.02.01 02:50 | delete | 12555 | 0.10 | 1.59879 | 1.59466 | 1.59938 | ||
30540 | 2010.02.01 02:50 | delete | 12566 | 0.10 | 1.59879 | 1.59466 | 1.59938 | ||
30541 | 2010.02.01 02:50 | delete | 12570 | 0.10 | 1.59879 | 1.59466 | 1.59938 | ||
30542 | 2010.02.01 02:50 | delete | 12574 | 0.10 | 1.59879 | 1.59466 | 1.59938 | ||
30543 | 2010.02.01 02:53 | t/p | 12540 | 0.10 | 1.59495 | 1.59967 | 1.59495 | 3.00 | 1427.58 |
30544 | 2010.02.01 02:53 | t/p | 12559 | 0.10 | 1.59495 | 1.59967 | 1.59495 | 3.00 | 1430.58 |
30545 | 2010.02.01 02:53 | delete | 12548 | 0.10 | 1.59820 | 1.59466 | 1.59938 | ||
30546 | 2010.02.01 02:53 | delete | 12572 | 0.10 | 1.59761 | 1.59466 | 1.59938 | ||
30547 | 2010.02.01 02:56 | delete | 12568 | 0.10 | 1.59761 | 1.59466 | 1.59938 | ||
30548 | 2010.02.01 02:59 | delete | 12576 | 0.10 | 1.59761 | 1.59466 | 1.59938 | ||
30549 | 2010.02.01 03:00 | buy stop | 12578 | 0.10 | 1.59577 | 1.59282 | 1.59754 | ||
30550 | 2010.02.01 03:00 | sell stop | 12579 | 0.10 | 1.59459 | 1.59783 | 1.59311 | ||
30551 | 2010.02.01 03:00 | buy stop | 12580 | 0.10 | 1.59636 | 1.59282 | 1.59754 | ||
30552 | 2010.02.01 03:00 | sell stop | 12581 | 0.10 | 1.59400 | 1.59783 | 1.59311 | ||
30553 | 2010.02.01 03:00 | buy stop | 12582 | 0.10 | 1.59695 | 1.59282 | 1.59754 | ||
30554 | 2010.02.01 03:00 | sell stop | 12583 | 0.10 | 1.59341 | 1.59783 | 1.59311 | ||
30555 | 2010.02.01 03:10 | sell | 12579 | 0.10 | 1.59459 | 1.59783 | 1.59311 | ||
30556 | 2010.02.01 03:15 | delete | 12578 | 0.10 | 1.59577 | 1.59282 | 1.59754 | ||
30557 | 2010.02.01 03:15 | delete | 12580 | 0.10 | 1.59636 | 1.59282 | 1.59754 | ||
30558 | 2010.02.01 03:15 | delete | 12582 | 0.10 | 1.59695 | 1.59282 | 1.59754 | ||
30559 | 2010.02.01 03:17 | buy stop | 12584 | 0.10 | 1.59695 | 1.59282 | 1.59754 | ||
30560 | 2010.02.01 03:17 | buy stop | 12585 | 0.10 | 1.59636 | 1.59282 | 1.59754 | ||
30561 | 2010.02.01 03:17 | buy stop | 12586 | 0.10 | 1.59577 | 1.59282 | 1.59754 | ||
30562 | 2010.02.01 03:17 | buy stop | 12587 | 0.10 | 1.59518 | 1.59282 | 1.59754 | ||
30563 | 2010.02.01 03:20 | sell | 12581 | 0.10 | 1.59400 | 1.59783 | 1.59311 | ||
30564 | 2010.02.01 03:20 | close | 12579 | 0.10 | 1.59387 | 1.59783 | 1.59311 | 7.20 | 1437.78 |
30565 | 2010.02.01 03:20 | delete | 12583 | 0.10 | 1.59341 | 1.59783 | 1.59311 | ||
30566 | 2010.02.01 03:20 | delete | 12585 | 0.10 | 1.59636 | 1.59282 | 1.59754 | ||
30567 | 2010.02.01 03:20 | delete | 12587 | 0.10 | 1.59518 | 1.59282 | 1.59754 | ||
30568 | 2010.02.01 03:22 | close | 12581 | 0.10 | 1.59414 | 1.59783 | 1.59311 | -1.40 | 1436.38 |
30569 | 2010.02.01 03:22 | delete | 12586 | 0.10 | 1.59577 | 1.59282 | 1.59754 | ||
30570 | 2010.02.01 03:25 | delete | 12584 | 0.10 | 1.59695 | 1.59282 | 1.59754 | ||
30571 | 2010.02.01 03:27 | buy stop | 12588 | 0.10 | 1.59501 | 1.59206 | 1.59678 | ||
30572 | 2010.02.01 03:27 | sell stop | 12589 | 0.10 | 1.59383 | 1.59707 | 1.59235 | ||
30573 | 2010.02.01 03:27 | buy stop | 12590 | 0.10 | 1.59560 | 1.59206 | 1.59678 | ||
30574 | 2010.02.01 03:27 | sell stop | 12591 | 0.10 | 1.59324 | 1.59707 | 1.59235 | ||
30575 | 2010.02.01 03:27 | buy stop | 12592 | 0.10 | 1.59619 | 1.59206 | 1.59678 | ||
30576 | 2010.02.01 03:27 | sell stop | 12593 | 0.10 | 1.59265 | 1.59707 | 1.59235 | ||
30577 | 2010.02.01 03:32 | sell | 12589 | 0.10 | 1.59383 | 1.59707 | 1.59235 | ||
30578 | 2010.02.01 05:45 | buy | 12588 | 0.10 | 1.59501 | 1.59206 | 1.59678 | ||
30579 | 2010.02.01 05:45 | sell stop | 12594 | 0.10 | 1.59265 | 1.59707 | 1.59235 | ||
30580 | 2010.02.01 05:45 | sell stop | 12595 | 0.10 | 1.59324 | 1.59707 | 1.59235 | ||
30581 | 2010.02.01 05:45 | sell stop | 12596 | 0.10 | 1.59383 | 1.59707 | 1.59235 | ||
30582 | 2010.02.01 05:45 | sell stop | 12597 | 0.10 | 1.59442 | 1.59707 | 1.59235 | ||
30583 | 2010.02.01 06:02 | sell | 12597 | 0.10 | 1.59442 | 1.59707 | 1.59235 | ||
30584 | 2010.02.01 06:02 | buy stop | 12598 | 0.10 | 1.59619 | 1.59206 | 1.59678 | ||
30585 | 2010.02.01 06:02 | buy stop | 12599 | 0.10 | 1.59560 | 1.59206 | 1.59678 | ||
30586 | 2010.02.01 06:02 | buy stop | 12600 | 0.10 | 1.59501 | 1.59206 | 1.59678 | ||
30587 | 2010.02.01 06:10 | buy | 12600 | 0.10 | 1.59501 | 1.59206 | 1.59678 | ||
30588 | 2010.02.01 06:20 | buy | 12590 | 0.10 | 1.59560 | 1.59206 | 1.59678 | ||
30589 | 2010.02.01 06:20 | buy | 12599 | 0.10 | 1.59560 | 1.59206 | 1.59678 | ||
30590 | 2010.02.01 06:20 | sell stop | 12601 | 0.10 | 1.59265 | 1.59707 | 1.59235 | ||
30591 | 2010.02.01 06:20 | sell stop | 12602 | 0.10 | 1.59324 | 1.59707 | 1.59235 | ||
30592 | 2010.02.01 06:20 | sell stop | 12603 | 0.10 | 1.59383 | 1.59707 | 1.59235 | ||
30593 | 2010.02.01 06:20 | sell stop | 12604 | 0.10 | 1.59442 | 1.59707 | 1.59235 | ||
30594 | 2010.02.01 06:22 | sell stop | 12605 | 0.10 | 1.59265 | 1.59707 | 1.59235 | ||
30595 | 2010.02.01 06:22 | sell stop | 12606 | 0.10 | 1.59324 | 1.59707 | 1.59235 | ||
30596 | 2010.02.01 06:22 | sell stop | 12607 | 0.10 | 1.59383 | 1.59707 | 1.59235 | ||
30597 | 2010.02.01 06:22 | sell stop | 12608 | 0.10 | 1.59442 | 1.59707 | 1.59235 | ||
30598 | 2010.02.01 06:50 | buy | 12592 | 0.10 | 1.59619 | 1.59206 | 1.59678 | ||
30599 | 2010.02.01 06:50 | buy | 12598 | 0.10 | 1.59619 | 1.59206 | 1.59678 | ||
30600 | 2010.02.01 06:50 | sell stop | 12609 | 0.10 | 1.59265 | 1.59707 | 1.59235 | ||
30601 | 2010.02.01 06:50 | sell stop | 12610 | 0.10 | 1.59324 | 1.59707 | 1.59235 | ||
30602 | 2010.02.01 06:50 | sell stop | 12611 | 0.10 | 1.59383 | 1.59707 | 1.59235 | ||
30603 | 2010.02.01 06:50 | sell stop | 12612 | 0.10 | 1.59442 | 1.59707 | 1.59235 | ||
30604 | 2010.02.01 08:15 | t/p | 12588 | 0.10 | 1.59678 | 1.59206 | 1.59678 | 17.70 | 1454.08 |
30605 | 2010.02.01 08:15 | s/l | 12589 | 0.10 | 1.59707 | 1.59707 | 1.59235 | -32.40 | 1421.68 |
30606 | 2010.02.01 08:15 | t/p | 12590 | 0.10 | 1.59678 | 1.59206 | 1.59678 | 11.80 | 1433.48 |
30607 | 2010.02.01 08:15 | t/p | 12592 | 0.10 | 1.59678 | 1.59206 | 1.59678 | 5.90 | 1439.38 |
30608 | 2010.02.01 08:15 | s/l | 12597 | 0.10 | 1.59707 | 1.59707 | 1.59235 | -26.50 | 1412.88 |
30609 | 2010.02.01 08:15 | t/p | 12598 | 0.10 | 1.59678 | 1.59206 | 1.59678 | 5.90 | 1418.78 |
30610 | 2010.02.01 08:15 | t/p | 12599 | 0.10 | 1.59678 | 1.59206 | 1.59678 | 11.80 | 1430.58 |
30611 | 2010.02.01 08:15 | t/p | 12600 | 0.10 | 1.59678 | 1.59206 | 1.59678 | 17.70 | 1448.28 |
30612 | 2010.02.01 08:15 | delete | 12591 | 0.10 | 1.59324 | 1.59707 | 1.59235 | ||
30613 | 2010.02.01 08:15 | delete | 12594 | 0.10 | 1.59265 | 1.59707 | 1.59235 | ||
30614 | 2010.02.01 08:15 | delete | 12596 | 0.10 | 1.59383 | 1.59707 | 1.59235 | ||
30615 | 2010.02.01 08:15 | delete | 12602 | 0.10 | 1.59324 | 1.59707 | 1.59235 | ||
30616 | 2010.02.01 08:15 | delete | 12604 | 0.10 | 1.59442 | 1.59707 | 1.59235 | ||
30617 | 2010.02.01 08:15 | delete | 12606 | 0.10 | 1.59324 | 1.59707 | 1.59235 | ||
30618 | 2010.02.01 08:15 | delete | 12608 | 0.10 | 1.59442 | 1.59707 | 1.59235 | ||
30619 | 2010.02.01 08:15 | delete | 12610 | 0.10 | 1.59324 | 1.59707 | 1.59235 | ||
30620 | 2010.02.01 08:15 | delete | 12612 | 0.10 | 1.59442 | 1.59707 | 1.59235 | ||
30621 | 2010.02.01 08:17 | delete | 12593 | 0.10 | 1.59265 | 1.59707 | 1.59235 | ||
30622 | 2010.02.01 08:17 | delete | 12601 | 0.10 | 1.59265 | 1.59707 | 1.59235 | ||
30623 | 2010.02.01 08:17 | delete | 12605 | 0.10 | 1.59265 | 1.59707 | 1.59235 | ||
30624 | 2010.02.01 08:17 | delete | 12609 | 0.10 | 1.59265 | 1.59707 | 1.59235 | ||
30625 | 2010.02.01 08:20 | delete | 12595 | 0.10 | 1.59324 | 1.59707 | 1.59235 | ||
30626 | 2010.02.01 08:20 | delete | 12607 | 0.10 | 1.59383 | 1.59707 | 1.59235 | ||
30627 | 2010.02.01 08:22 | delete | 12603 | 0.10 | 1.59383 | 1.59707 | 1.59235 | ||
30628 | 2010.02.01 08:25 | delete | 12611 | 0.10 | 1.59383 | 1.59707 | 1.59235 | ||
30629 | 2010.02.01 08:27 | buy stop | 12613 | 0.10 | 1.59779 | 1.59484 | 1.59956 | ||
30630 | 2010.02.01 08:27 | sell stop | 12614 | 0.10 | 1.59661 | 1.59985 | 1.59513 | ||
30631 | 2010.02.01 08:27 | buy stop | 12615 | 0.10 | 1.59838 | 1.59484 | 1.59956 | ||
30632 | 2010.02.01 08:27 | sell stop | 12616 | 0.10 | 1.59602 | 1.59985 | 1.59513 | ||
30633 | 2010.02.01 08:27 | buy stop | 12617 | 0.10 | 1.59897 | 1.59484 | 1.59956 | ||
30634 | 2010.02.01 08:27 | sell stop | 12618 | 0.10 | 1.59543 | 1.59985 | 1.59513 | ||
30635 | 2010.02.01 08:33 | sell | 12614 | 0.10 | 1.59661 | 1.59985 | 1.59513 | ||
30636 | 2010.02.01 08:36 | delete | 12613 | 0.10 | 1.59779 | 1.59484 | 1.59956 | ||
30637 | 2010.02.01 08:36 | delete | 12615 | 0.10 | 1.59838 | 1.59484 | 1.59956 | ||
30638 | 2010.02.01 08:36 | delete | 12617 | 0.10 | 1.59897 | 1.59484 | 1.59956 | ||
30639 | 2010.02.01 08:40 | buy stop | 12619 | 0.10 | 1.59897 | 1.59484 | 1.59956 | ||
30640 | 2010.02.01 08:40 | buy stop | 12620 | 0.10 | 1.59838 | 1.59484 | 1.59956 | ||
30641 | 2010.02.01 08:40 | buy stop | 12621 | 0.10 | 1.59779 | 1.59484 | 1.59956 | ||
30642 | 2010.02.01 08:43 | sell | 12616 | 0.10 | 1.59602 | 1.59985 | 1.59513 | ||
30643 | 2010.02.01 08:43 | close | 12614 | 0.10 | 1.59580 | 1.59985 | 1.59513 | 8.10 | 1456.38 |
30644 | 2010.02.01 08:43 | delete | 12618 | 0.10 | 1.59543 | 1.59985 | 1.59513 | ||
30645 | 2010.02.01 08:43 | delete | 12620 | 0.10 | 1.59838 | 1.59484 | 1.59956 | ||
30646 | 2010.02.01 08:46 | close | 12616 | 0.10 | 1.59614 | 1.59985 | 1.59513 | -1.20 | 1455.18 |
30647 | 2010.02.01 08:46 | delete | 12621 | 0.10 | 1.59779 | 1.59484 | 1.59956 | ||
30648 | 2010.02.01 08:50 | delete | 12619 | 0.10 | 1.59897 | 1.59484 | 1.59956 | ||
30649 | 2010.02.01 08:53 | buy stop | 12622 | 0.10 | 1.59570 | 1.59275 | 1.59747 | ||
30650 | 2010.02.01 08:53 | sell stop | 12623 | 0.10 | 1.59452 | 1.59776 | 1.59304 | ||
30651 | 2010.02.01 08:53 | buy stop | 12624 | 0.10 | 1.59629 | 1.59275 | 1.59747 | ||
30652 | 2010.02.01 08:53 | sell stop | 12625 | 0.10 | 1.59393 | 1.59776 | 1.59304 | ||
30653 | 2010.02.01 08:53 | buy stop | 12626 | 0.10 | 1.59688 | 1.59275 | 1.59747 | ||
30654 | 2010.02.01 08:53 | sell stop | 12627 | 0.10 | 1.59334 | 1.59776 | 1.59304 | ||
30655 | 2010.02.01 08:59 | sell | 12623 | 0.10 | 1.59452 | 1.59776 | 1.59304 | ||
30656 | 2010.02.01 08:59 | sell | 12625 | 0.10 | 1.59393 | 1.59776 | 1.59304 | ||
30657 | 2010.02.01 08:59 | sell | 12627 | 0.10 | 1.59334 | 1.59776 | 1.59304 | ||
30658 | 2010.02.01 08:59 | delete | 12622 | 0.10 | 1.59570 | 1.59275 | 1.59747 | ||
30659 | 2010.02.01 08:59 | delete | 12624 | 0.10 | 1.59629 | 1.59275 | 1.59747 | ||
30660 | 2010.02.01 08:59 | delete | 12626 | 0.10 | 1.59688 | 1.59275 | 1.59747 | ||
30661 | 2010.02.01 09:00 | close | 12623 | 0.10 | 1.59338 | 1.59776 | 1.59304 | 11.40 | 1466.58 |
30662 | 2010.02.01 09:00 | close | 12627 | 0.10 | 1.59338 | 1.59776 | 1.59304 | -0.40 | 1466.18 |
30663 | 2010.02.01 09:02 | t/p | 12625 | 0.10 | 1.59304 | 1.59776 | 1.59304 | 8.90 | 1475.08 |
30664 | 2010.02.01 09:02 | buy stop | 12628 | 0.10 | 1.59346 | 1.59051 | 1.59523 | ||
30665 | 2010.02.01 09:02 | sell stop | 12629 | 0.10 | 1.59228 | 1.59552 | 1.59080 | ||
30666 | 2010.02.01 09:02 | buy stop | 12630 | 0.10 | 1.59405 | 1.59051 | 1.59523 | ||
30667 | 2010.02.01 09:02 | sell stop | 12631 | 0.10 | 1.59169 | 1.59552 | 1.59080 | ||
30668 | 2010.02.01 09:02 | buy stop | 12632 | 0.10 | 1.59464 | 1.59051 | 1.59523 | ||
30669 | 2010.02.01 09:02 | sell stop | 12633 | 0.10 | 1.59110 | 1.59552 | 1.59080 | ||
30670 | 2010.02.01 09:10 | buy | 12628 | 0.10 | 1.59346 | 1.59051 | 1.59523 | ||
30671 | 2010.02.01 09:10 | sell stop | 12634 | 0.10 | 1.59110 | 1.59552 | 1.59080 | ||
30672 | 2010.02.01 09:10 | sell stop | 12635 | 0.10 | 1.59169 | 1.59552 | 1.59080 | ||
30673 | 2010.02.01 09:10 | sell stop | 12636 | 0.10 | 1.59228 | 1.59552 | 1.59080 | ||
30674 | 2010.02.01 09:10 | sell stop | 12637 | 0.10 | 1.59287 | 1.59552 | 1.59080 | ||
30675 | 2010.02.01 09:15 | buy | 12630 | 0.10 | 1.59405 | 1.59051 | 1.59523 | ||
30676 | 2010.02.01 09:15 | close | 12628 | 0.10 | 1.59427 | 1.59051 | 1.59523 | 8.10 | 1483.18 |
30677 | 2010.02.01 09:15 | close | 12630 | 0.10 | 1.59427 | 1.59051 | 1.59523 | 2.20 | 1485.38 |
30678 | 2010.02.01 09:15 | delete | 12632 | 0.10 | 1.59464 | 1.59051 | 1.59523 | ||
30679 | 2010.02.01 09:15 | delete | 12634 | 0.10 | 1.59110 | 1.59552 | 1.59080 | ||
30680 | 2010.02.01 09:15 | delete | 12636 | 0.10 | 1.59228 | 1.59552 | 1.59080 | ||
30681 | 2010.02.01 09:17 | delete | 12629 | 0.10 | 1.59228 | 1.59552 | 1.59080 | ||
30682 | 2010.02.01 09:17 | delete | 12633 | 0.10 | 1.59110 | 1.59552 | 1.59080 | ||
30683 | 2010.02.01 09:17 | delete | 12637 | 0.10 | 1.59287 | 1.59552 | 1.59080 | ||
30684 | 2010.02.01 09:20 | delete | 12631 | 0.10 | 1.59169 | 1.59552 | 1.59080 | ||
30685 | 2010.02.01 09:22 | delete | 12635 | 0.10 | 1.59169 | 1.59552 | 1.59080 | ||
30686 | 2010.02.01 09:25 | buy stop | 12638 | 0.10 | 1.59564 | 1.59269 | 1.59741 | ||
30687 | 2010.02.01 09:25 | sell stop | 12639 | 0.10 | 1.59446 | 1.59770 | 1.59298 | ||
30688 | 2010.02.01 09:25 | buy stop | 12640 | 0.10 | 1.59623 | 1.59269 | 1.59741 | ||
30689 | 2010.02.01 09:25 | sell stop | 12641 | 0.10 | 1.59387 | 1.59770 | 1.59298 | ||
30690 | 2010.02.01 09:25 | buy stop | 12642 | 0.10 | 1.59682 | 1.59269 | 1.59741 | ||
30691 | 2010.02.01 09:25 | sell stop | 12643 | 0.10 | 1.59328 | 1.59770 | 1.59298 | ||
30692 | 2010.02.01 09:27 | sell | 12639 | 0.10 | 1.59446 | 1.59770 | 1.59298 | ||
30693 | 2010.02.01 09:27 | delete | 12638 | 0.10 | 1.59564 | 1.59269 | 1.59741 | ||
30694 | 2010.02.01 09:27 | delete | 12640 | 0.10 | 1.59623 | 1.59269 | 1.59741 | ||
30695 | 2010.02.01 09:27 | delete | 12642 | 0.10 | 1.59682 | 1.59269 | 1.59741 | ||
30696 | 2010.02.01 09:27 | sell | 12641 | 0.10 | 1.59387 | 1.59770 | 1.59298 | ||
30697 | 2010.02.01 09:27 | close | 12639 | 0.10 | 1.59382 | 1.59770 | 1.59298 | 6.40 | 1491.78 |
30698 | 2010.02.01 09:27 | delete | 12643 | 0.10 | 1.59328 | 1.59770 | 1.59298 | ||
30699 | 2010.02.01 09:30 | close | 12641 | 0.10 | 1.59379 | 1.59770 | 1.59298 | 0.80 | 1492.58 |
30700 | 2010.02.01 09:32 | buy stop | 12644 | 0.10 | 1.59469 | 1.59174 | 1.59646 | ||
30701 | 2010.02.01 09:32 | sell stop | 12645 | 0.10 | 1.59351 | 1.59675 | 1.59203 | ||
30702 | 2010.02.01 09:32 | buy stop | 12646 | 0.10 | 1.59528 | 1.59174 | 1.59646 | ||
30703 | 2010.02.01 09:32 | sell stop | 12647 | 0.10 | 1.59292 | 1.59675 | 1.59203 | ||
30704 | 2010.02.01 09:32 | buy stop | 12648 | 0.10 | 1.59587 | 1.59174 | 1.59646 | ||
30705 | 2010.02.01 09:32 | sell stop | 12649 | 0.10 | 1.59233 | 1.59675 | 1.59203 | ||
30706 | 2010.02.01 09:35 | sell | 12645 | 0.10 | 1.59351 | 1.59675 | 1.59203 | ||
30707 | 2010.02.01 09:40 | sell | 12647 | 0.10 | 1.59292 | 1.59675 | 1.59203 | ||
30708 | 2010.02.01 09:40 | delete | 12644 | 0.10 | 1.59469 | 1.59174 | 1.59646 | ||
30709 | 2010.02.01 09:40 | delete | 12646 | 0.10 | 1.59528 | 1.59174 | 1.59646 | ||
30710 | 2010.02.01 09:40 | delete | 12648 | 0.10 | 1.59587 | 1.59174 | 1.59646 | ||
30711 | 2010.02.01 09:42 | buy stop | 12650 | 0.10 | 1.59587 | 1.59174 | 1.59646 | ||
30712 | 2010.02.01 09:42 | buy stop | 12651 | 0.10 | 1.59528 | 1.59174 | 1.59646 | ||
30713 | 2010.02.01 09:42 | buy stop | 12652 | 0.10 | 1.59469 | 1.59174 | 1.59646 | ||
30714 | 2010.02.01 09:42 | buy stop | 12653 | 0.10 | 1.59410 | 1.59174 | 1.59646 | ||
30715 | 2010.02.01 09:45 | sell | 12649 | 0.10 | 1.59233 | 1.59675 | 1.59203 | ||
30716 | 2010.02.01 09:45 | close | 12645 | 0.10 | 1.59217 | 1.59675 | 1.59203 | 13.40 | 1505.98 |
30717 | 2010.02.01 09:45 | close | 12649 | 0.10 | 1.59217 | 1.59675 | 1.59203 | 1.60 | 1507.58 |
30718 | 2010.02.01 09:45 | delete | 12651 | 0.10 | 1.59528 | 1.59174 | 1.59646 | ||
30719 | 2010.02.01 09:45 | delete | 12653 | 0.10 | 1.59410 | 1.59174 | 1.59646 | ||
30720 | 2010.02.01 09:47 | close | 12647 | 0.10 | 1.59249 | 1.59675 | 1.59203 | 4.30 | 1511.88 |
30721 | 2010.02.01 09:47 | delete | 12652 | 0.10 | 1.59469 | 1.59174 | 1.59646 | ||
30722 | 2010.02.01 09:50 | delete | 12650 | 0.10 | 1.59587 | 1.59174 | 1.59646 | ||
30723 | 2010.02.01 09:52 | buy stop | 12654 | 0.10 | 1.59211 | 1.58916 | 1.59388 | ||
30724 | 2010.02.01 09:52 | sell stop | 12655 | 0.10 | 1.59093 | 1.59417 | 1.58945 | ||
30725 | 2010.02.01 09:52 | buy stop | 12656 | 0.10 | 1.59270 | 1.58916 | 1.59388 | ||
30726 | 2010.02.01 09:52 | sell stop | 12657 | 0.10 | 1.59034 | 1.59417 | 1.58945 | ||
30727 | 2010.02.01 09:52 | buy stop | 12658 | 0.10 | 1.59329 | 1.58916 | 1.59388 | ||
30728 | 2010.02.01 09:52 | sell stop | 12659 | 0.10 | 1.58975 | 1.59417 | 1.58945 | ||
30729 | 2010.02.01 09:55 | sell | 12655 | 0.10 | 1.59093 | 1.59417 | 1.58945 | ||
30730 | 2010.02.01 09:57 | buy | 12654 | 0.10 | 1.59211 | 1.58916 | 1.59388 | ||
30731 | 2010.02.01 09:57 | sell stop | 12660 | 0.10 | 1.58975 | 1.59417 | 1.58945 | ||
30732 | 2010.02.01 09:57 | sell stop | 12661 | 0.10 | 1.59034 | 1.59417 | 1.58945 | ||
30733 | 2010.02.01 09:57 | sell stop | 12662 | 0.10 | 1.59093 | 1.59417 | 1.58945 | ||
30734 | 2010.02.01 09:57 | sell stop | 12663 | 0.10 | 1.59152 | 1.59417 | 1.58945 | ||
30735 | 2010.02.01 09:59 | buy | 12656 | 0.10 | 1.59270 | 1.58916 | 1.59388 | ||
30736 | 2010.02.01 10:02 | sell | 12662 | 0.10 | 1.59093 | 1.59417 | 1.58945 | ||
30737 | 2010.02.01 10:02 | sell | 12663 | 0.10 | 1.59152 | 1.59417 | 1.58945 | ||
30738 | 2010.02.01 10:02 | buy stop | 12664 | 0.10 | 1.59329 | 1.58916 | 1.59388 | ||
30739 | 2010.02.01 10:02 | buy stop | 12665 | 0.10 | 1.59270 | 1.58916 | 1.59388 | ||
30740 | 2010.02.01 10:02 | buy stop | 12666 | 0.10 | 1.59211 | 1.58916 | 1.59388 | ||
30741 | 2010.02.01 10:02 | buy stop | 12667 | 0.10 | 1.59152 | 1.58916 | 1.59388 | ||
30742 | 2010.02.01 10:05 | buy | 12667 | 0.10 | 1.59152 | 1.58916 | 1.59388 | ||
30743 | 2010.02.01 10:05 | sell stop | 12668 | 0.10 | 1.58975 | 1.59417 | 1.58945 | ||
30744 | 2010.02.01 10:05 | sell stop | 12669 | 0.10 | 1.59034 | 1.59417 | 1.58945 | ||
30745 | 2010.02.01 10:05 | sell stop | 12670 | 0.10 | 1.59093 | 1.59417 | 1.58945 | ||
30746 | 2010.02.01 10:07 | sell | 12670 | 0.10 | 1.59093 | 1.59417 | 1.58945 | ||
30747 | 2010.02.01 10:07 | buy stop | 12671 | 0.10 | 1.59329 | 1.58916 | 1.59388 | ||
30748 | 2010.02.01 10:07 | buy stop | 12672 | 0.10 | 1.59270 | 1.58916 | 1.59388 | ||
30749 | 2010.02.01 10:07 | buy stop | 12673 | 0.10 | 1.59211 | 1.58916 | 1.59388 | ||
30750 | 2010.02.01 10:07 | buy stop | 12674 | 0.10 | 1.59152 | 1.58916 | 1.59388 | ||
30751 | 2010.02.01 10:10 | buy | 12666 | 0.10 | 1.59211 | 1.58916 | 1.59388 | ||
30752 | 2010.02.01 10:10 | buy | 12673 | 0.10 | 1.59211 | 1.58916 | 1.59388 | ||
30753 | 2010.02.01 10:10 | buy | 12674 | 0.10 | 1.59152 | 1.58916 | 1.59388 | ||
30754 | 2010.02.01 10:10 | sell stop | 12675 | 0.10 | 1.58975 | 1.59417 | 1.58945 | ||
30755 | 2010.02.01 10:10 | sell stop | 12676 | 0.10 | 1.59034 | 1.59417 | 1.58945 | ||
30756 | 2010.02.01 10:10 | sell stop | 12677 | 0.10 | 1.59093 | 1.59417 | 1.58945 | ||
30757 | 2010.02.01 10:10 | sell stop | 12678 | 0.10 | 1.59152 | 1.59417 | 1.58945 | ||
30758 | 2010.02.01 10:12 | sell stop | 12679 | 0.10 | 1.58975 | 1.59417 | 1.58945 | ||
30759 | 2010.02.01 10:12 | sell stop | 12680 | 0.10 | 1.59034 | 1.59417 | 1.58945 | ||
30760 | 2010.02.01 10:12 | sell stop | 12681 | 0.10 | 1.59093 | 1.59417 | 1.58945 | ||
30761 | 2010.02.01 10:12 | sell stop | 12682 | 0.10 | 1.59152 | 1.59417 | 1.58945 | ||
30762 | 2010.02.01 10:15 | buy | 12658 | 0.10 | 1.59329 | 1.58916 | 1.59388 | ||
30763 | 2010.02.01 10:15 | buy | 12664 | 0.10 | 1.59329 | 1.58916 | 1.59388 | ||
30764 | 2010.02.01 10:15 | buy | 12665 | 0.10 | 1.59270 | 1.58916 | 1.59388 | ||
30765 | 2010.02.01 10:15 | buy | 12671 | 0.10 | 1.59329 | 1.58916 | 1.59388 | ||
30766 | 2010.02.01 10:15 | buy | 12672 | 0.10 | 1.59270 | 1.58916 | 1.59388 | ||
30767 | 2010.02.01 10:15 | sell stop | 12683 | 0.10 | 1.58975 | 1.59417 | 1.58945 | ||
30768 | 2010.02.01 10:15 | sell stop | 12684 | 0.10 | 1.59034 | 1.59417 | 1.58945 | ||
30769 | 2010.02.01 10:15 | sell stop | 12685 | 0.10 | 1.59093 | 1.59417 | 1.58945 | ||
30770 | 2010.02.01 10:15 | sell stop | 12686 | 0.10 | 1.59152 | 1.59417 | 1.58945 | ||
30771 | 2010.02.01 10:17 | sell stop | 12687 | 0.10 | 1.58975 | 1.59417 | 1.58945 | ||
30772 | 2010.02.01 10:17 | sell stop | 12688 | 0.10 | 1.59034 | 1.59417 | 1.58945 | ||
30773 | 2010.02.01 10:17 | sell stop | 12689 | 0.10 | 1.59093 | 1.59417 | 1.58945 | ||
30774 | 2010.02.01 10:17 | sell stop | 12690 | 0.10 | 1.59152 | 1.59417 | 1.58945 | ||
30775 | 2010.02.01 10:20 | t/p | 12654 | 0.10 | 1.59388 | 1.58916 | 1.59388 | 17.70 | 1529.58 |
30776 | 2010.02.01 10:20 | s/l | 12655 | 0.10 | 1.59417 | 1.59417 | 1.58945 | -32.40 | 1497.18 |
30777 | 2010.02.01 10:20 | t/p | 12656 | 0.10 | 1.59388 | 1.58916 | 1.59388 | 11.80 | 1508.98 |
30778 | 2010.02.01 10:20 | t/p | 12658 | 0.10 | 1.59388 | 1.58916 | 1.59388 | 5.90 | 1514.88 |
30779 | 2010.02.01 10:20 | s/l | 12662 | 0.10 | 1.59417 | 1.59417 | 1.58945 | -32.40 | 1482.48 |
30780 | 2010.02.01 10:20 | s/l | 12663 | 0.10 | 1.59417 | 1.59417 | 1.58945 | -26.50 | 1455.98 |
30781 | 2010.02.01 10:20 | t/p | 12664 | 0.10 | 1.59388 | 1.58916 | 1.59388 | 5.90 | 1461.88 |
30782 | 2010.02.01 10:20 | t/p | 12665 | 0.10 | 1.59388 | 1.58916 | 1.59388 | 11.80 | 1473.68 |
30783 | 2010.02.01 10:20 | t/p | 12666 | 0.10 | 1.59388 | 1.58916 | 1.59388 | 17.70 | 1491.38 |
30784 | 2010.02.01 10:20 | t/p | 12667 | 0.10 | 1.59388 | 1.58916 | 1.59388 | 23.60 | 1514.98 |
30785 | 2010.02.01 10:20 | s/l | 12670 | 0.10 | 1.59417 | 1.59417 | 1.58945 | -32.40 | 1482.58 |
30786 | 2010.02.01 10:20 | t/p | 12671 | 0.10 | 1.59388 | 1.58916 | 1.59388 | 5.90 | 1488.48 |
30787 | 2010.02.01 10:20 | t/p | 12672 | 0.10 | 1.59388 | 1.58916 | 1.59388 | 11.80 | 1500.28 |
30788 | 2010.02.01 10:20 | t/p | 12673 | 0.10 | 1.59388 | 1.58916 | 1.59388 | 17.70 | 1517.98 |
30789 | 2010.02.01 10:20 | t/p | 12674 | 0.10 | 1.59388 | 1.58916 | 1.59388 | 23.60 | 1541.58 |
30790 | 2010.02.01 10:20 | delete | 12657 | 0.10 | 1.59034 | 1.59417 | 1.58945 | ||
30791 | 2010.02.01 10:20 | delete | 12660 | 0.10 | 1.58975 | 1.59417 | 1.58945 | ||
30792 | 2010.02.01 10:20 | delete | 12668 | 0.10 | 1.58975 | 1.59417 | 1.58945 | ||
30793 | 2010.02.01 10:20 | delete | 12675 | 0.10 | 1.58975 | 1.59417 | 1.58945 | ||
30794 | 2010.02.01 10:20 | delete | 12677 | 0.10 | 1.59093 | 1.59417 | 1.58945 | ||
30795 | 2010.02.01 10:20 | delete | 12679 | 0.10 | 1.58975 | 1.59417 | 1.58945 | ||
30796 | 2010.02.01 10:20 | delete | 12681 | 0.10 | 1.59093 | 1.59417 | 1.58945 | ||
30797 | 2010.02.01 10:20 | delete | 12683 | 0.10 | 1.58975 | 1.59417 | 1.58945 | ||
30798 | 2010.02.01 10:20 | delete | 12685 | 0.10 | 1.59093 | 1.59417 | 1.58945 | ||
30799 | 2010.02.01 10:20 | delete | 12687 | 0.10 | 1.58975 | 1.59417 | 1.58945 | ||
30800 | 2010.02.01 10:20 | delete | 12689 | 0.10 | 1.59093 | 1.59417 | 1.58945 | ||
30801 | 2010.02.01 10:22 | delete | 12659 | 0.10 | 1.58975 | 1.59417 | 1.58945 | ||
30802 | 2010.02.01 10:22 | delete | 12669 | 0.10 | 1.59034 | 1.59417 | 1.58945 | ||
30803 | 2010.02.01 10:22 | delete | 12678 | 0.10 | 1.59152 | 1.59417 | 1.58945 | ||
30804 | 2010.02.01 10:22 | delete | 12682 | 0.10 | 1.59152 | 1.59417 | 1.58945 | ||
30805 | 2010.02.01 10:22 | delete | 12686 | 0.10 | 1.59152 | 1.59417 | 1.58945 | ||
30806 | 2010.02.01 10:22 | delete | 12690 | 0.10 | 1.59152 | 1.59417 | 1.58945 | ||
30807 | 2010.02.01 10:25 | delete | 12661 | 0.10 | 1.59034 | 1.59417 | 1.58945 | ||
30808 | 2010.02.01 10:25 | delete | 12680 | 0.10 | 1.59034 | 1.59417 | 1.58945 | ||
30809 | 2010.02.01 10:25 | delete | 12688 | 0.10 | 1.59034 | 1.59417 | 1.58945 | ||
30810 | 2010.02.01 10:27 | delete | 12676 | 0.10 | 1.59034 | 1.59417 | 1.58945 | ||
30811 | 2010.02.01 10:30 | delete | 12684 | 0.10 | 1.59034 | 1.59417 | 1.58945 | ||
30812 | 2010.02.01 10:32 | buy stop | 12691 | 0.10 | 1.59431 | 1.59136 | 1.59608 | ||
30813 | 2010.02.01 10:32 | sell stop | 12692 | 0.10 | 1.59313 | 1.59637 | 1.59165 | ||
30814 | 2010.02.01 10:32 | buy stop | 12693 | 0.10 | 1.59490 | 1.59136 | 1.59608 | ||
30815 | 2010.02.01 10:32 | sell stop | 12694 | 0.10 | 1.59254 | 1.59637 | 1.59165 | ||
30816 | 2010.02.01 10:32 | buy stop | 12695 | 0.10 | 1.59549 | 1.59136 | 1.59608 | ||
30817 | 2010.02.01 10:32 | sell stop | 12696 | 0.10 | 1.59195 | 1.59637 | 1.59165 | ||
30818 | 2010.02.01 10:35 | sell | 12692 | 0.10 | 1.59313 | 1.59637 | 1.59165 | ||
30819 | 2010.02.01 10:40 | sell | 12694 | 0.10 | 1.59254 | 1.59637 | 1.59165 | ||
30820 | 2010.02.01 10:40 | delete | 12691 | 0.10 | 1.59431 | 1.59136 | 1.59608 | ||
30821 | 2010.02.01 10:40 | delete | 12693 | 0.10 | 1.59490 | 1.59136 | 1.59608 | ||
30822 | 2010.02.01 10:40 | delete | 12695 | 0.10 | 1.59549 | 1.59136 | 1.59608 | ||
30823 | 2010.02.01 10:42 | buy stop | 12697 | 0.10 | 1.59549 | 1.59136 | 1.59608 | ||
30824 | 2010.02.01 10:42 | buy stop | 12698 | 0.10 | 1.59490 | 1.59136 | 1.59608 | ||
30825 | 2010.02.01 10:42 | buy stop | 12699 | 0.10 | 1.59431 | 1.59136 | 1.59608 | ||
30826 | 2010.02.01 10:42 | buy stop | 12700 | 0.10 | 1.59372 | 1.59136 | 1.59608 | ||
30827 | 2010.02.01 10:45 | t/p | 12692 | 0.10 | 1.59165 | 1.59637 | 1.59165 | 14.80 | 1556.38 |
30828 | 2010.02.01 10:45 | t/p | 12694 | 0.10 | 1.59165 | 1.59637 | 1.59165 | 8.90 | 1565.28 |
30829 | 2010.02.01 10:45 | sell | 12696 | 0.10 | 1.59195 | 1.59637 | 1.59165 | ||
30830 | 2010.02.01 10:45 | close | 12696 | 0.10 | 1.59153 | 1.59637 | 1.59165 | 4.20 | 1569.48 |
30831 | 2010.02.01 10:45 | delete | 12698 | 0.10 | 1.59490 | 1.59136 | 1.59608 | ||
30832 | 2010.02.01 10:45 | delete | 12700 | 0.10 | 1.59372 | 1.59136 | 1.59608 | ||
30833 | 2010.02.01 10:47 | delete | 12697 | 0.10 | 1.59549 | 1.59136 | 1.59608 | ||
30834 | 2010.02.01 10:50 | delete | 12699 | 0.10 | 1.59431 | 1.59136 | 1.59608 | ||
30835 | 2010.02.01 10:52 | buy stop | 12701 | 0.10 | 1.59138 | 1.58843 | 1.59315 | ||
30836 | 2010.02.01 10:52 | sell stop | 12702 | 0.10 | 1.59020 | 1.59344 | 1.58872 | ||
30837 | 2010.02.01 10:52 | buy stop | 12703 | 0.10 | 1.59197 | 1.58843 | 1.59315 | ||
30838 | 2010.02.01 10:52 | sell stop | 12704 | 0.10 | 1.58961 | 1.59344 | 1.58872 | ||
30839 | 2010.02.01 10:52 | buy stop | 12705 | 0.10 | 1.59256 | 1.58843 | 1.59315 | ||
30840 | 2010.02.01 10:52 | sell stop | 12706 | 0.10 | 1.58902 | 1.59344 | 1.58872 | ||
30841 | 2010.02.01 10:55 | sell | 12702 | 0.10 | 1.59020 | 1.59344 | 1.58872 | ||
30842 | 2010.02.01 10:57 | buy | 12701 | 0.10 | 1.59138 | 1.58843 | 1.59315 | ||
30843 | 2010.02.01 10:57 | sell stop | 12707 | 0.10 | 1.58902 | 1.59344 | 1.58872 | ||
30844 | 2010.02.01 10:57 | sell stop | 12708 | 0.10 | 1.58961 | 1.59344 | 1.58872 | ||
30845 | 2010.02.01 10:57 | sell stop | 12709 | 0.10 | 1.59020 | 1.59344 | 1.58872 | ||
30846 | 2010.02.01 10:57 | sell stop | 12710 | 0.10 | 1.59079 | 1.59344 | 1.58872 | ||
30847 | 2010.02.01 10:59 | buy | 12703 | 0.10 | 1.59197 | 1.58843 | 1.59315 | ||
30848 | 2010.02.01 11:02 | buy | 12705 | 0.10 | 1.59256 | 1.58843 | 1.59315 | ||
30849 | 2010.02.01 11:02 | sell stop | 12711 | 0.10 | 1.58902 | 1.59344 | 1.58872 | ||
30850 | 2010.02.01 11:02 | sell stop | 12712 | 0.10 | 1.58961 | 1.59344 | 1.58872 | ||
30851 | 2010.02.01 11:02 | sell stop | 12713 | 0.10 | 1.59020 | 1.59344 | 1.58872 | ||
30852 | 2010.02.01 11:02 | sell stop | 12714 | 0.10 | 1.59079 | 1.59344 | 1.58872 | ||
30853 | 2010.02.01 11:10 | sell | 12710 | 0.10 | 1.59079 | 1.59344 | 1.58872 | ||
30854 | 2010.02.01 11:10 | sell | 12714 | 0.10 | 1.59079 | 1.59344 | 1.58872 | ||
30855 | 2010.02.01 11:10 | buy stop | 12715 | 0.10 | 1.59256 | 1.58843 | 1.59315 | ||
30856 | 2010.02.01 11:10 | buy stop | 12716 | 0.10 | 1.59197 | 1.58843 | 1.59315 | ||
30857 | 2010.02.01 11:10 | buy stop | 12717 | 0.10 | 1.59138 | 1.58843 | 1.59315 | ||
30858 | 2010.02.01 11:12 | buy stop | 12718 | 0.10 | 1.59256 | 1.58843 | 1.59315 | ||
30859 | 2010.02.01 11:12 | buy stop | 12719 | 0.10 | 1.59197 | 1.58843 | 1.59315 | ||
30860 | 2010.02.01 11:15 | s/l | 12701 | 0.10 | 1.58843 | 1.58843 | 1.59315 | -29.50 | 1539.98 |
30861 | 2010.02.01 11:15 | t/p | 12702 | 0.10 | 1.58872 | 1.59344 | 1.58872 | 14.80 | 1554.78 |
30862 | 2010.02.01 11:15 | s/l | 12703 | 0.10 | 1.58843 | 1.58843 | 1.59315 | -35.40 | 1519.38 |
30863 | 2010.02.01 11:15 | s/l | 12705 | 0.10 | 1.58843 | 1.58843 | 1.59315 | -41.30 | 1478.08 |
30864 | 2010.02.01 11:15 | t/p | 12710 | 0.10 | 1.58872 | 1.59344 | 1.58872 | 20.70 | 1498.78 |
30865 | 2010.02.01 11:15 | t/p | 12714 | 0.10 | 1.58872 | 1.59344 | 1.58872 | 20.70 | 1519.48 |
30866 | 2010.02.01 11:15 | sell | 12704 | 0.10 | 1.58961 | 1.59344 | 1.58872 | ||
30867 | 2010.02.01 11:15 | sell | 12706 | 0.10 | 1.58902 | 1.59344 | 1.58872 | ||
30868 | 2010.02.01 11:15 | sell | 12707 | 0.10 | 1.58902 | 1.59344 | 1.58872 | ||
30869 | 2010.02.01 11:15 | sell | 12708 | 0.10 | 1.58961 | 1.59344 | 1.58872 | ||
30870 | 2010.02.01 11:15 | sell | 12709 | 0.10 | 1.59020 | 1.59344 | 1.58872 | ||
30871 | 2010.02.01 11:15 | sell | 12711 | 0.10 | 1.58902 | 1.59344 | 1.58872 | ||
30872 | 2010.02.01 11:15 | sell | 12712 | 0.10 | 1.58961 | 1.59344 | 1.58872 | ||
30873 | 2010.02.01 11:15 | sell | 12713 | 0.10 | 1.59020 | 1.59344 | 1.58872 | ||
30874 | 2010.02.01 11:15 | close | 12704 | 0.10 | 1.58870 | 1.59344 | 1.58872 | 9.10 | 1528.58 |
30875 | 2010.02.01 11:15 | close | 12707 | 0.10 | 1.58870 | 1.59344 | 1.58872 | 3.20 | 1531.78 |
30876 | 2010.02.01 11:15 | close | 12709 | 0.10 | 1.58870 | 1.59344 | 1.58872 | 15.00 | 1546.78 |
30877 | 2010.02.01 11:15 | close | 12712 | 0.10 | 1.58870 | 1.59344 | 1.58872 | 9.10 | 1555.88 |
30878 | 2010.02.01 11:15 | delete | 12715 | 0.10 | 1.59256 | 1.58843 | 1.59315 | ||
30879 | 2010.02.01 11:15 | delete | 12717 | 0.10 | 1.59138 | 1.58843 | 1.59315 | ||
30880 | 2010.02.01 11:15 | delete | 12719 | 0.10 | 1.59197 | 1.58843 | 1.59315 | ||
30881 | 2010.02.01 11:17 | close | 12706 | 0.10 | 1.58934 | 1.59344 | 1.58872 | -3.20 | 1552.68 |
30882 | 2010.02.01 11:17 | close | 12711 | 0.10 | 1.58934 | 1.59344 | 1.58872 | -3.20 | 1549.48 |
30883 | 2010.02.01 11:17 | delete | 12716 | 0.10 | 1.59197 | 1.58843 | 1.59315 | ||
30884 | 2010.02.01 11:20 | t/p | 12708 | 0.10 | 1.58872 | 1.59344 | 1.58872 | 8.90 | 1558.38 |
30885 | 2010.02.01 11:20 | t/p | 12713 | 0.10 | 1.58872 | 1.59344 | 1.58872 | 14.80 | 1573.18 |
30886 | 2010.02.01 11:20 | delete | 12718 | 0.10 | 1.59256 | 1.58843 | 1.59315 | ||
30887 | 2010.02.01 11:22 | buy stop | 12720 | 0.10 | 1.58800 | 1.58505 | 1.58977 | ||
30888 | 2010.02.01 11:22 | sell stop | 12721 | 0.10 | 1.58682 | 1.59006 | 1.58534 | ||
30889 | 2010.02.01 11:22 | buy stop | 12722 | 0.10 | 1.58859 | 1.58505 | 1.58977 | ||
30890 | 2010.02.01 11:22 | sell stop | 12723 | 0.10 | 1.58623 | 1.59006 | 1.58534 | ||
30891 | 2010.02.01 11:22 | buy stop | 12724 | 0.10 | 1.58918 | 1.58505 | 1.58977 | ||
30892 | 2010.02.01 11:22 | sell stop | 12725 | 0.10 | 1.58564 | 1.59006 | 1.58534 | ||
30893 | 2010.02.01 11:25 | sell | 12721 | 0.10 | 1.58682 | 1.59006 | 1.58534 | ||
30894 | 2010.02.01 11:27 | buy | 12720 | 0.10 | 1.58800 | 1.58505 | 1.58977 | ||
30895 | 2010.02.01 11:27 | buy | 12722 | 0.10 | 1.58859 | 1.58505 | 1.58977 | ||
30896 | 2010.02.01 11:27 | sell stop | 12726 | 0.10 | 1.58564 | 1.59006 | 1.58534 | ||
30897 | 2010.02.01 11:27 | sell stop | 12727 | 0.10 | 1.58623 | 1.59006 | 1.58534 | ||
30898 | 2010.02.01 11:27 | sell stop | 12728 | 0.10 | 1.58682 | 1.59006 | 1.58534 | ||
30899 | 2010.02.01 11:27 | sell stop | 12729 | 0.10 | 1.58741 | 1.59006 | 1.58534 | ||
30900 | 2010.02.01 11:33 | sell | 12728 | 0.10 | 1.58682 | 1.59006 | 1.58534 | ||
30901 | 2010.02.01 11:33 | sell | 12729 | 0.10 | 1.58741 | 1.59006 | 1.58534 | ||
30902 | 2010.02.01 11:33 | buy stop | 12730 | 0.10 | 1.58918 | 1.58505 | 1.58977 | ||
30903 | 2010.02.01 11:33 | buy stop | 12731 | 0.10 | 1.58859 | 1.58505 | 1.58977 | ||
30904 | 2010.02.01 11:33 | buy stop | 12732 | 0.10 | 1.58800 | 1.58505 | 1.58977 | ||
30905 | 2010.02.01 11:33 | buy stop | 12733 | 0.10 | 1.58741 | 1.58505 | 1.58977 | ||
30906 | 2010.02.01 11:40 | sell | 12723 | 0.10 | 1.58623 | 1.59006 | 1.58534 | ||
30907 | 2010.02.01 11:40 | sell | 12727 | 0.10 | 1.58623 | 1.59006 | 1.58534 | ||
30908 | 2010.02.01 11:40 | buy stop | 12734 | 0.10 | 1.58918 | 1.58505 | 1.58977 | ||
30909 | 2010.02.01 11:40 | buy stop | 12735 | 0.10 | 1.58859 | 1.58505 | 1.58977 | ||
30910 | 2010.02.01 11:40 | buy stop | 12736 | 0.10 | 1.58800 | 1.58505 | 1.58977 | ||
30911 | 2010.02.01 11:40 | buy stop | 12737 | 0.10 | 1.58741 | 1.58505 | 1.58977 | ||
30912 | 2010.02.01 11:43 | buy stop | 12738 | 0.10 | 1.58918 | 1.58505 | 1.58977 | ||
30913 | 2010.02.01 11:43 | buy stop | 12739 | 0.10 | 1.58859 | 1.58505 | 1.58977 | ||
30914 | 2010.02.01 11:43 | buy stop | 12740 | 0.10 | 1.58800 | 1.58505 | 1.58977 | ||
30915 | 2010.02.01 11:43 | buy stop | 12741 | 0.10 | 1.58741 | 1.58505 | 1.58977 | ||
30916 | 2010.02.01 11:46 | sell | 12725 | 0.10 | 1.58564 | 1.59006 | 1.58534 | ||
30917 | 2010.02.01 11:46 | sell | 12726 | 0.10 | 1.58564 | 1.59006 | 1.58534 | ||
30918 | 2010.02.01 11:46 | close | 12720 | 0.10 | 1.58506 | 1.58505 | 1.58977 | -29.40 | 1543.78 |
30919 | 2010.02.01 11:46 | close | 12722 | 0.10 | 1.58506 | 1.58505 | 1.58977 | -35.30 | 1508.48 |
30920 | 2010.02.01 11:46 | delete | 12724 | 0.10 | 1.58918 | 1.58505 | 1.58977 | ||
30921 | 2010.02.01 11:46 | close | 12726 | 0.10 | 1.58535 | 1.59006 | 1.58534 | 2.90 | 1511.38 |
30922 | 2010.02.01 11:46 | close | 12728 | 0.10 | 1.58535 | 1.59006 | 1.58534 | 14.70 | 1526.08 |
30923 | 2010.02.01 11:46 | delete | 12730 | 0.10 | 1.58918 | 1.58505 | 1.58977 | ||
30924 | 2010.02.01 11:46 | delete | 12732 | 0.10 | 1.58800 | 1.58505 | 1.58977 | ||
30925 | 2010.02.01 11:46 | delete | 12734 | 0.10 | 1.58918 | 1.58505 | 1.58977 | ||
30926 | 2010.02.01 11:46 | delete | 12736 | 0.10 | 1.58800 | 1.58505 | 1.58977 | ||
30927 | 2010.02.01 11:46 | delete | 12738 | 0.10 | 1.58918 | 1.58505 | 1.58977 | ||
30928 | 2010.02.01 11:46 | delete | 12740 | 0.10 | 1.58800 | 1.58505 | 1.58977 | ||
30929 | 2010.02.01 11:50 | close | 12721 | 0.10 | 1.58582 | 1.59006 | 1.58534 | 10.00 | 1536.08 |
30930 | 2010.02.01 11:50 | close | 12725 | 0.10 | 1.58582 | 1.59006 | 1.58534 | -1.80 | 1534.28 |
30931 | 2010.02.01 11:50 | close | 12729 | 0.10 | 1.58582 | 1.59006 | 1.58534 | 15.90 | 1550.18 |
30932 | 2010.02.01 11:50 | delete | 12733 | 0.10 | 1.58741 | 1.58505 | 1.58977 | ||
30933 | 2010.02.01 11:50 | delete | 12737 | 0.10 | 1.58741 | 1.58505 | 1.58977 | ||
30934 | 2010.02.01 11:50 | delete | 12741 | 0.10 | 1.58741 | 1.58505 | 1.58977 | ||
30935 | 2010.02.01 11:53 | close | 12723 | 0.10 | 1.58558 | 1.59006 | 1.58534 | 6.50 | 1556.68 |
30936 | 2010.02.01 11:53 | delete | 12731 | 0.10 | 1.58859 | 1.58505 | 1.58977 | ||
30937 | 2010.02.01 11:53 | delete | 12739 | 0.10 | 1.58859 | 1.58505 | 1.58977 | ||
30938 | 2010.02.01 11:56 | close | 12727 | 0.10 | 1.58628 | 1.59006 | 1.58534 | -0.50 | 1556.18 |
30939 | 2010.02.01 11:59 | delete | 12735 | 0.10 | 1.58859 | 1.58505 | 1.58977 | ||
30940 | 2010.02.01 12:00 | buy stop | 12742 | 0.10 | 1.58690 | 1.58395 | 1.58867 | ||
30941 | 2010.02.01 12:00 | sell stop | 12743 | 0.10 | 1.58572 | 1.58896 | 1.58424 | ||
30942 | 2010.02.01 12:00 | buy stop | 12744 | 0.10 | 1.58749 | 1.58395 | 1.58867 | ||
30943 | 2010.02.01 12:00 | sell stop | 12745 | 0.10 | 1.58513 | 1.58896 | 1.58424 | ||
30944 | 2010.02.01 12:00 | buy stop | 12746 | 0.10 | 1.58808 | 1.58395 | 1.58867 | ||
30945 | 2010.02.01 12:00 | sell stop | 12747 | 0.10 | 1.58454 | 1.58896 | 1.58424 | ||
30946 | 2010.02.01 12:07 | sell | 12743 | 0.10 | 1.58572 | 1.58896 | 1.58424 | ||
30947 | 2010.02.01 12:10 | buy | 12742 | 0.10 | 1.58690 | 1.58395 | 1.58867 | ||
30948 | 2010.02.01 12:10 | sell stop | 12748 | 0.10 | 1.58454 | 1.58896 | 1.58424 | ||
30949 | 2010.02.01 12:10 | sell stop | 12749 | 0.10 | 1.58513 | 1.58896 | 1.58424 | ||
30950 | 2010.02.01 12:10 | sell stop | 12750 | 0.10 | 1.58572 | 1.58896 | 1.58424 | ||
30951 | 2010.02.01 12:10 | sell stop | 12751 | 0.10 | 1.58631 | 1.58896 | 1.58424 | ||
30952 | 2010.02.01 12:15 | buy | 12744 | 0.10 | 1.58749 | 1.58395 | 1.58867 | ||
30953 | 2010.02.01 12:15 | buy | 12746 | 0.10 | 1.58808 | 1.58395 | 1.58867 | ||
30954 | 2010.02.01 12:15 | sell stop | 12752 | 0.10 | 1.58454 | 1.58896 | 1.58424 | ||
30955 | 2010.02.01 12:15 | sell stop | 12753 | 0.10 | 1.58513 | 1.58896 | 1.58424 | ||
30956 | 2010.02.01 12:15 | sell stop | 12754 | 0.10 | 1.58572 | 1.58896 | 1.58424 | ||
30957 | 2010.02.01 12:15 | sell stop | 12755 | 0.10 | 1.58631 | 1.58896 | 1.58424 | ||
30958 | 2010.02.01 12:20 | t/p | 12742 | 0.10 | 1.58867 | 1.58395 | 1.58867 | 17.70 | 1573.88 |
30959 | 2010.02.01 12:20 | s/l | 12743 | 0.10 | 1.58896 | 1.58896 | 1.58424 | -32.40 | 1541.48 |
30960 | 2010.02.01 12:20 | t/p | 12744 | 0.10 | 1.58867 | 1.58395 | 1.58867 | 11.80 | 1553.28 |
30961 | 2010.02.01 12:20 | t/p | 12746 | 0.10 | 1.58867 | 1.58395 | 1.58867 | 5.90 | 1559.18 |
30962 | 2010.02.01 12:20 | delete | 12745 | 0.10 | 1.58513 | 1.58896 | 1.58424 | ||
30963 | 2010.02.01 12:20 | delete | 12748 | 0.10 | 1.58454 | 1.58896 | 1.58424 | ||
30964 | 2010.02.01 12:20 | delete | 12750 | 0.10 | 1.58572 | 1.58896 | 1.58424 | ||
30965 | 2010.02.01 12:20 | delete | 12752 | 0.10 | 1.58454 | 1.58896 | 1.58424 | ||
30966 | 2010.02.01 12:20 | delete | 12754 | 0.10 | 1.58572 | 1.58896 | 1.58424 | ||
30967 | 2010.02.01 12:22 | delete | 12747 | 0.10 | 1.58454 | 1.58896 | 1.58424 | ||
30968 | 2010.02.01 12:22 | delete | 12751 | 0.10 | 1.58631 | 1.58896 | 1.58424 | ||
30969 | 2010.02.01 12:22 | delete | 12755 | 0.10 | 1.58631 | 1.58896 | 1.58424 | ||
30970 | 2010.02.01 12:25 | delete | 12749 | 0.10 | 1.58513 | 1.58896 | 1.58424 | ||
30971 | 2010.02.01 12:27 | delete | 12753 | 0.10 | 1.58513 | 1.58896 | 1.58424 | ||
30972 | 2010.02.01 12:30 | buy stop | 12756 | 0.10 | 1.58927 | 1.58632 | 1.59104 | ||
30973 | 2010.02.01 12:30 | sell stop | 12757 | 0.10 | 1.58809 | 1.59133 | 1.58661 | ||
30974 | 2010.02.01 12:30 | buy stop | 12758 | 0.10 | 1.58986 | 1.58632 | 1.59104 | ||
30975 | 2010.02.01 12:30 | sell stop | 12759 | 0.10 | 1.58750 | 1.59133 | 1.58661 | ||
30976 | 2010.02.01 12:30 | buy stop | 12760 | 0.10 | 1.59045 | 1.58632 | 1.59104 | ||
30977 | 2010.02.01 12:30 | sell stop | 12761 | 0.10 | 1.58691 | 1.59133 | 1.58661 | ||
30978 | 2010.02.01 12:40 | sell | 12757 | 0.10 | 1.58809 | 1.59133 | 1.58661 | ||
30979 | 2010.02.01 12:50 | sell | 12759 | 0.10 | 1.58750 | 1.59133 | 1.58661 | ||
30980 | 2010.02.01 12:50 | delete | 12756 | 0.10 | 1.58927 | 1.58632 | 1.59104 | ||
30981 | 2010.02.01 12:50 | delete | 12758 | 0.10 | 1.58986 | 1.58632 | 1.59104 | ||
30982 | 2010.02.01 12:50 | delete | 12760 | 0.10 | 1.59045 | 1.58632 | 1.59104 | ||
30983 | 2010.02.01 12:52 | buy stop | 12762 | 0.10 | 1.59045 | 1.58632 | 1.59104 | ||
30984 | 2010.02.01 12:52 | buy stop | 12763 | 0.10 | 1.58986 | 1.58632 | 1.59104 | ||
30985 | 2010.02.01 12:52 | buy stop | 12764 | 0.10 | 1.58927 | 1.58632 | 1.59104 | ||
30986 | 2010.02.01 12:52 | buy stop | 12765 | 0.10 | 1.58868 | 1.58632 | 1.59104 | ||
30987 | 2010.02.01 12:55 | close | 12757 | 0.10 | 1.58769 | 1.59133 | 1.58661 | 4.00 | 1563.18 |
30988 | 2010.02.01 12:55 | delete | 12761 | 0.10 | 1.58691 | 1.59133 | 1.58661 | ||
30989 | 2010.02.01 12:55 | delete | 12763 | 0.10 | 1.58986 | 1.58632 | 1.59104 | ||
30990 | 2010.02.01 12:55 | delete | 12765 | 0.10 | 1.58868 | 1.58632 | 1.59104 | ||
30991 | 2010.02.01 12:57 | close | 12759 | 0.10 | 1.58801 | 1.59133 | 1.58661 | -5.10 | 1558.08 |
30992 | 2010.02.01 12:57 | delete | 12764 | 0.10 | 1.58927 | 1.58632 | 1.59104 | ||
30993 | 2010.02.01 12:59 | delete | 12762 | 0.10 | 1.59045 | 1.58632 | 1.59104 | ||
30994 | 2010.02.01 13:00 | buy stop | 12766 | 0.10 | 1.58873 | 1.58578 | 1.59050 | ||
30995 | 2010.02.01 13:00 | sell stop | 12767 | 0.10 | 1.58755 | 1.59079 | 1.58607 | ||
30996 | 2010.02.01 13:00 | buy stop | 12768 | 0.10 | 1.58932 | 1.58578 | 1.59050 | ||
30997 | 2010.02.01 13:00 | sell stop | 12769 | 0.10 | 1.58696 | 1.59079 | 1.58607 | ||
30998 | 2010.02.01 13:00 | buy stop | 12770 | 0.10 | 1.58991 | 1.58578 | 1.59050 | ||
30999 | 2010.02.01 13:00 | sell stop | 12771 | 0.10 | 1.58637 | 1.59079 | 1.58607 | ||
31000 | 2010.02.01 13:07 | buy | 12766 | 0.10 | 1.58873 | 1.58578 | 1.59050 | ||
31001 | 2010.02.01 13:07 | sell stop | 12772 | 0.10 | 1.58637 | 1.59079 | 1.58607 | ||
31002 | 2010.02.01 13:07 | sell stop | 12773 | 0.10 | 1.58696 | 1.59079 | 1.58607 | ||
31003 | 2010.02.01 13:07 | sell stop | 12774 | 0.10 | 1.58755 | 1.59079 | 1.58607 | ||
31004 | 2010.02.01 13:07 | sell stop | 12775 | 0.10 | 1.58814 | 1.59079 | 1.58607 | ||
31005 | 2010.02.01 13:10 | sell | 12775 | 0.10 | 1.58814 | 1.59079 | 1.58607 | ||
31006 | 2010.02.01 13:15 | sell | 12767 | 0.10 | 1.58755 | 1.59079 | 1.58607 | ||
31007 | 2010.02.01 13:15 | sell | 12774 | 0.10 | 1.58755 | 1.59079 | 1.58607 | ||
31008 | 2010.02.01 13:15 | buy stop | 12776 | 0.10 | 1.58991 | 1.58578 | 1.59050 | ||
31009 | 2010.02.01 13:15 | buy stop | 12777 | 0.10 | 1.58932 | 1.58578 | 1.59050 | ||
31010 | 2010.02.01 13:15 | buy stop | 12778 | 0.10 | 1.58873 | 1.58578 | 1.59050 | ||
31011 | 2010.02.01 13:15 | buy stop | 12779 | 0.10 | 1.58814 | 1.58578 | 1.59050 | ||
31012 | 2010.02.01 13:20 | sell | 12769 | 0.10 | 1.58696 | 1.59079 | 1.58607 | ||
31013 | 2010.02.01 13:20 | sell | 12773 | 0.10 | 1.58696 | 1.59079 | 1.58607 | ||
31014 | 2010.02.01 13:20 | close | 12766 | 0.10 | 1.58671 | 1.58578 | 1.59050 | -20.20 | 1537.88 |
31015 | 2010.02.01 13:20 | delete | 12768 | 0.10 | 1.58932 | 1.58578 | 1.59050 | ||
31016 | 2010.02.01 13:20 | delete | 12770 | 0.10 | 1.58991 | 1.58578 | 1.59050 | ||
31017 | 2010.02.01 13:20 | delete | 12772 | 0.10 | 1.58637 | 1.59079 | 1.58607 | ||
31018 | 2010.02.01 13:20 | close | 12774 | 0.10 | 1.58700 | 1.59079 | 1.58607 | 5.50 | 1543.38 |
31019 | 2010.02.01 13:20 | delete | 12776 | 0.10 | 1.58991 | 1.58578 | 1.59050 | ||
31020 | 2010.02.01 13:20 | delete | 12778 | 0.10 | 1.58873 | 1.58578 | 1.59050 | ||
31021 | 2010.02.01 13:22 | close | 12767 | 0.10 | 1.58734 | 1.59079 | 1.58607 | 2.10 | 1545.48 |
31022 | 2010.02.01 13:22 | delete | 12771 | 0.10 | 1.58637 | 1.59079 | 1.58607 | ||
31023 | 2010.02.01 13:22 | close | 12775 | 0.10 | 1.58734 | 1.59079 | 1.58607 | 8.00 | 1553.48 |
31024 | 2010.02.01 13:22 | delete | 12779 | 0.10 | 1.58814 | 1.58578 | 1.59050 | ||
31025 | 2010.02.01 13:25 | close | 12769 | 0.10 | 1.58717 | 1.59079 | 1.58607 | -2.10 | 1551.38 |
31026 | 2010.02.01 13:25 | delete | 12777 | 0.10 | 1.58932 | 1.58578 | 1.59050 | ||
31027 | 2010.02.01 13:27 | close | 12773 | 0.10 | 1.58768 | 1.59079 | 1.58607 | -7.20 | 1544.18 |
31028 | 2010.02.01 13:30 | buy stop | 12780 | 0.10 | 1.58830 | 1.58535 | 1.59007 | ||
31029 | 2010.02.01 13:30 | sell stop | 12781 | 0.10 | 1.58712 | 1.59036 | 1.58564 | ||
31030 | 2010.02.01 13:30 | buy stop | 12782 | 0.10 | 1.58889 | 1.58535 | 1.59007 | ||
31031 | 2010.02.01 13:30 | sell stop | 12783 | 0.10 | 1.58653 | 1.59036 | 1.58564 | ||
31032 | 2010.02.01 13:30 | buy stop | 12784 | 0.10 | 1.58948 | 1.58535 | 1.59007 | ||
31033 | 2010.02.01 13:30 | sell stop | 12785 | 0.10 | 1.58594 | 1.59036 | 1.58564 | ||
31034 | 2010.02.01 13:40 | buy | 12780 | 0.10 | 1.58830 | 1.58535 | 1.59007 | ||
31035 | 2010.02.01 13:40 | buy | 12782 | 0.10 | 1.58889 | 1.58535 | 1.59007 | ||
31036 | 2010.02.01 13:40 | sell stop | 12786 | 0.10 | 1.58594 | 1.59036 | 1.58564 | ||
31037 | 2010.02.01 13:40 | sell stop | 12787 | 0.10 | 1.58653 | 1.59036 | 1.58564 | ||
31038 | 2010.02.01 13:40 | sell stop | 12788 | 0.10 | 1.58712 | 1.59036 | 1.58564 | ||
31039 | 2010.02.01 13:40 | sell stop | 12789 | 0.10 | 1.58771 | 1.59036 | 1.58564 | ||
31040 | 2010.02.01 13:45 | buy | 12784 | 0.10 | 1.58948 | 1.58535 | 1.59007 | ||
31041 | 2010.02.01 13:45 | close | 12780 | 0.10 | 1.58934 | 1.58535 | 1.59007 | 10.40 | 1554.58 |
31042 | 2010.02.01 13:45 | close | 12782 | 0.10 | 1.58934 | 1.58535 | 1.59007 | 4.50 | 1559.08 |
31043 | 2010.02.01 13:45 | close | 12784 | 0.10 | 1.58934 | 1.58535 | 1.59007 | -1.40 | 1557.68 |
31044 | 2010.02.01 13:45 | delete | 12786 | 0.10 | 1.58594 | 1.59036 | 1.58564 | ||
31045 | 2010.02.01 13:45 | delete | 12788 | 0.10 | 1.58712 | 1.59036 | 1.58564 | ||
31046 | 2010.02.01 13:47 | delete | 12781 | 0.10 | 1.58712 | 1.59036 | 1.58564 | ||
31047 | 2010.02.01 13:47 | delete | 12785 | 0.10 | 1.58594 | 1.59036 | 1.58564 | ||
31048 | 2010.02.01 13:47 | delete | 12789 | 0.10 | 1.58771 | 1.59036 | 1.58564 | ||
31049 | 2010.02.01 13:50 | delete | 12783 | 0.10 | 1.58653 | 1.59036 | 1.58564 | ||
31050 | 2010.02.01 13:52 | delete | 12787 | 0.10 | 1.58653 | 1.59036 | 1.58564 | ||
31051 | 2010.02.01 13:55 | buy stop | 12790 | 0.10 | 1.59071 | 1.58776 | 1.59248 | ||
31052 | 2010.02.01 13:55 | sell stop | 12791 | 0.10 | 1.58953 | 1.59277 | 1.58805 | ||
31053 | 2010.02.01 13:55 | buy stop | 12792 | 0.10 | 1.59130 | 1.58776 | 1.59248 | ||
31054 | 2010.02.01 13:55 | sell stop | 12793 | 0.10 | 1.58894 | 1.59277 | 1.58805 | ||
31055 | 2010.02.01 13:55 | buy stop | 12794 | 0.10 | 1.59189 | 1.58776 | 1.59248 | ||
31056 | 2010.02.01 13:55 | sell stop | 12795 | 0.10 | 1.58835 | 1.59277 | 1.58805 | ||
31057 | 2010.02.01 13:57 | sell | 12791 | 0.10 | 1.58953 | 1.59277 | 1.58805 | ||
31058 | 2010.02.01 13:57 | delete | 12790 | 0.10 | 1.59071 | 1.58776 | 1.59248 | ||
31059 | 2010.02.01 13:57 | delete | 12792 | 0.10 | 1.59130 | 1.58776 | 1.59248 | ||
31060 | 2010.02.01 13:57 | delete | 12794 | 0.10 | 1.59189 | 1.58776 | 1.59248 | ||
31061 | 2010.02.01 13:59 | buy stop | 12796 | 0.10 | 1.59189 | 1.58776 | 1.59248 | ||
31062 | 2010.02.01 13:59 | buy stop | 12797 | 0.10 | 1.59130 | 1.58776 | 1.59248 | ||
31063 | 2010.02.01 13:59 | buy stop | 12798 | 0.10 | 1.59071 | 1.58776 | 1.59248 | ||
31064 | 2010.02.01 14:07 | close | 12791 | 0.10 | 1.58929 | 1.59277 | 1.58805 | 2.40 | 1560.08 |
31065 | 2010.02.01 14:07 | delete | 12795 | 0.10 | 1.58835 | 1.59277 | 1.58805 | ||
31066 | 2010.02.01 14:07 | delete | 12797 | 0.10 | 1.59130 | 1.58776 | 1.59248 | ||
31067 | 2010.02.01 14:10 | delete | 12793 | 0.10 | 1.58894 | 1.59277 | 1.58805 | ||
31068 | 2010.02.01 14:10 | delete | 12798 | 0.10 | 1.59071 | 1.58776 | 1.59248 | ||
31069 | 2010.02.01 14:12 | delete | 12796 | 0.10 | 1.59189 | 1.58776 | 1.59248 | ||
31070 | 2010.02.01 14:15 | buy stop | 12799 | 0.10 | 1.59148 | 1.58853 | 1.59325 | ||
31071 | 2010.02.01 14:15 | sell stop | 12800 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31072 | 2010.02.01 14:15 | buy stop | 12801 | 0.10 | 1.59207 | 1.58853 | 1.59325 | ||
31073 | 2010.02.01 14:15 | sell stop | 12802 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31074 | 2010.02.01 14:15 | buy stop | 12803 | 0.10 | 1.59266 | 1.58853 | 1.59325 | ||
31075 | 2010.02.01 14:15 | sell stop | 12804 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31076 | 2010.02.01 14:20 | buy | 12799 | 0.10 | 1.59148 | 1.58853 | 1.59325 | ||
31077 | 2010.02.01 14:20 | sell stop | 12805 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31078 | 2010.02.01 14:20 | sell stop | 12806 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31079 | 2010.02.01 14:20 | sell stop | 12807 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31080 | 2010.02.01 14:20 | sell stop | 12808 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31081 | 2010.02.01 14:22 | sell | 12808 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31082 | 2010.02.01 14:27 | sell | 12800 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31083 | 2010.02.01 14:27 | sell | 12807 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31084 | 2010.02.01 14:27 | buy stop | 12809 | 0.10 | 1.59266 | 1.58853 | 1.59325 | ||
31085 | 2010.02.01 14:27 | buy stop | 12810 | 0.10 | 1.59207 | 1.58853 | 1.59325 | ||
31086 | 2010.02.01 14:27 | buy stop | 12811 | 0.10 | 1.59148 | 1.58853 | 1.59325 | ||
31087 | 2010.02.01 14:27 | buy stop | 12812 | 0.10 | 1.59089 | 1.58853 | 1.59325 | ||
31088 | 2010.02.01 14:37 | sell | 12802 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31089 | 2010.02.01 14:37 | sell | 12806 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31090 | 2010.02.01 14:37 | buy stop | 12813 | 0.10 | 1.59266 | 1.58853 | 1.59325 | ||
31091 | 2010.02.01 14:37 | buy stop | 12814 | 0.10 | 1.59207 | 1.58853 | 1.59325 | ||
31092 | 2010.02.01 14:37 | buy stop | 12815 | 0.10 | 1.59148 | 1.58853 | 1.59325 | ||
31093 | 2010.02.01 14:37 | buy stop | 12816 | 0.10 | 1.59089 | 1.58853 | 1.59325 | ||
31094 | 2010.02.01 14:40 | buy | 12812 | 0.10 | 1.59089 | 1.58853 | 1.59325 | ||
31095 | 2010.02.01 14:40 | buy | 12816 | 0.10 | 1.59089 | 1.58853 | 1.59325 | ||
31096 | 2010.02.01 14:40 | buy stop | 12817 | 0.10 | 1.59266 | 1.58853 | 1.59325 | ||
31097 | 2010.02.01 14:40 | buy stop | 12818 | 0.10 | 1.59207 | 1.58853 | 1.59325 | ||
31098 | 2010.02.01 14:40 | sell stop | 12819 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31099 | 2010.02.01 14:40 | sell stop | 12820 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31100 | 2010.02.01 14:40 | sell stop | 12821 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31101 | 2010.02.01 14:45 | buy | 12801 | 0.10 | 1.59207 | 1.58853 | 1.59325 | ||
31102 | 2010.02.01 14:45 | buy | 12810 | 0.10 | 1.59207 | 1.58853 | 1.59325 | ||
31103 | 2010.02.01 14:45 | buy | 12811 | 0.10 | 1.59148 | 1.58853 | 1.59325 | ||
31104 | 2010.02.01 14:45 | buy | 12814 | 0.10 | 1.59207 | 1.58853 | 1.59325 | ||
31105 | 2010.02.01 14:45 | buy | 12815 | 0.10 | 1.59148 | 1.58853 | 1.59325 | ||
31106 | 2010.02.01 14:45 | buy | 12818 | 0.10 | 1.59207 | 1.58853 | 1.59325 | ||
31107 | 2010.02.01 14:45 | sell stop | 12822 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31108 | 2010.02.01 14:45 | sell stop | 12823 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31109 | 2010.02.01 14:45 | sell stop | 12824 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31110 | 2010.02.01 14:45 | sell stop | 12825 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31111 | 2010.02.01 14:47 | sell stop | 12826 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31112 | 2010.02.01 14:47 | sell stop | 12827 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31113 | 2010.02.01 14:47 | sell stop | 12828 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31114 | 2010.02.01 14:47 | sell stop | 12829 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31115 | 2010.02.01 14:50 | buy | 12803 | 0.10 | 1.59266 | 1.58853 | 1.59325 | ||
31116 | 2010.02.01 14:50 | buy | 12809 | 0.10 | 1.59266 | 1.58853 | 1.59325 | ||
31117 | 2010.02.01 14:50 | buy | 12813 | 0.10 | 1.59266 | 1.58853 | 1.59325 | ||
31118 | 2010.02.01 14:50 | buy | 12817 | 0.10 | 1.59266 | 1.58853 | 1.59325 | ||
31119 | 2010.02.01 14:50 | sell stop | 12830 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31120 | 2010.02.01 14:50 | sell stop | 12831 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31121 | 2010.02.01 14:50 | sell stop | 12832 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31122 | 2010.02.01 14:50 | sell stop | 12833 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31123 | 2010.02.01 14:52 | sell stop | 12834 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31124 | 2010.02.01 14:52 | sell stop | 12835 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31125 | 2010.02.01 14:52 | sell stop | 12836 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31126 | 2010.02.01 14:52 | sell stop | 12837 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31127 | 2010.02.01 14:55 | sell stop | 12838 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31128 | 2010.02.01 14:55 | sell stop | 12839 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31129 | 2010.02.01 14:55 | sell stop | 12840 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31130 | 2010.02.01 14:55 | sell stop | 12841 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31131 | 2010.02.01 14:57 | sell stop | 12842 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31132 | 2010.02.01 14:57 | sell stop | 12843 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31133 | 2010.02.01 14:57 | sell stop | 12844 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31134 | 2010.02.01 14:57 | sell stop | 12845 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31135 | 2010.02.01 14:59 | sell stop | 12846 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31136 | 2010.02.01 14:59 | sell stop | 12847 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31137 | 2010.02.01 14:59 | sell stop | 12848 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31138 | 2010.02.01 14:59 | sell stop | 12849 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31139 | 2010.02.01 15:00 | sell stop | 12850 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31140 | 2010.02.01 15:00 | sell stop | 12851 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31141 | 2010.02.01 15:00 | sell stop | 12852 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31142 | 2010.02.01 15:00 | sell stop | 12853 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31143 | 2010.02.01 15:20 | t/p | 12799 | 0.10 | 1.59325 | 1.58853 | 1.59325 | 17.70 | 1577.78 |
31144 | 2010.02.01 15:20 | s/l | 12800 | 0.10 | 1.59354 | 1.59354 | 1.58882 | -32.40 | 1545.38 |
31145 | 2010.02.01 15:20 | t/p | 12801 | 0.10 | 1.59325 | 1.58853 | 1.59325 | 11.80 | 1557.18 |
31146 | 2010.02.01 15:20 | s/l | 12802 | 0.10 | 1.59354 | 1.59354 | 1.58882 | -38.30 | 1518.88 |
31147 | 2010.02.01 15:20 | t/p | 12803 | 0.10 | 1.59325 | 1.58853 | 1.59325 | 5.90 | 1524.78 |
31148 | 2010.02.01 15:20 | s/l | 12806 | 0.10 | 1.59354 | 1.59354 | 1.58882 | -38.30 | 1486.48 |
31149 | 2010.02.01 15:20 | s/l | 12807 | 0.10 | 1.59354 | 1.59354 | 1.58882 | -32.40 | 1454.08 |
31150 | 2010.02.01 15:20 | s/l | 12808 | 0.10 | 1.59354 | 1.59354 | 1.58882 | -26.50 | 1427.58 |
31151 | 2010.02.01 15:20 | t/p | 12809 | 0.10 | 1.59325 | 1.58853 | 1.59325 | 5.90 | 1433.48 |
31152 | 2010.02.01 15:20 | t/p | 12810 | 0.10 | 1.59325 | 1.58853 | 1.59325 | 11.80 | 1445.28 |
31153 | 2010.02.01 15:20 | t/p | 12811 | 0.10 | 1.59325 | 1.58853 | 1.59325 | 17.70 | 1462.98 |
31154 | 2010.02.01 15:20 | t/p | 12812 | 0.10 | 1.59325 | 1.58853 | 1.59325 | 23.60 | 1486.58 |
31155 | 2010.02.01 15:20 | t/p | 12813 | 0.10 | 1.59325 | 1.58853 | 1.59325 | 5.90 | 1492.48 |
31156 | 2010.02.01 15:20 | t/p | 12814 | 0.10 | 1.59325 | 1.58853 | 1.59325 | 11.80 | 1504.28 |
31157 | 2010.02.01 15:20 | t/p | 12815 | 0.10 | 1.59325 | 1.58853 | 1.59325 | 17.70 | 1521.98 |
31158 | 2010.02.01 15:20 | t/p | 12816 | 0.10 | 1.59325 | 1.58853 | 1.59325 | 23.60 | 1545.58 |
31159 | 2010.02.01 15:20 | t/p | 12817 | 0.10 | 1.59325 | 1.58853 | 1.59325 | 5.90 | 1551.48 |
31160 | 2010.02.01 15:20 | t/p | 12818 | 0.10 | 1.59325 | 1.58853 | 1.59325 | 11.80 | 1563.28 |
31161 | 2010.02.01 15:20 | delete | 12804 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31162 | 2010.02.01 15:20 | delete | 12819 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31163 | 2010.02.01 15:20 | delete | 12821 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31164 | 2010.02.01 15:20 | delete | 12823 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31165 | 2010.02.01 15:20 | delete | 12825 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31166 | 2010.02.01 15:20 | delete | 12827 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31167 | 2010.02.01 15:20 | delete | 12829 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31168 | 2010.02.01 15:20 | delete | 12831 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31169 | 2010.02.01 15:20 | delete | 12833 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31170 | 2010.02.01 15:20 | delete | 12835 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31171 | 2010.02.01 15:20 | delete | 12837 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31172 | 2010.02.01 15:20 | delete | 12839 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31173 | 2010.02.01 15:20 | delete | 12841 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31174 | 2010.02.01 15:20 | delete | 12843 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31175 | 2010.02.01 15:20 | delete | 12845 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31176 | 2010.02.01 15:20 | delete | 12847 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31177 | 2010.02.01 15:20 | delete | 12849 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31178 | 2010.02.01 15:20 | delete | 12851 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31179 | 2010.02.01 15:20 | delete | 12853 | 0.10 | 1.59089 | 1.59354 | 1.58882 | ||
31180 | 2010.02.01 15:22 | delete | 12805 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31181 | 2010.02.01 15:22 | delete | 12822 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31182 | 2010.02.01 15:22 | delete | 12826 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31183 | 2010.02.01 15:22 | delete | 12830 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31184 | 2010.02.01 15:22 | delete | 12834 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31185 | 2010.02.01 15:22 | delete | 12838 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31186 | 2010.02.01 15:22 | delete | 12842 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31187 | 2010.02.01 15:22 | delete | 12846 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31188 | 2010.02.01 15:22 | delete | 12850 | 0.10 | 1.58912 | 1.59354 | 1.58882 | ||
31189 | 2010.02.01 15:25 | delete | 12820 | 0.10 | 1.58971 | 1.59354 | 1.58882 | ||
31190 | 2010.02.01 15:25 | delete | 12828 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31191 | 2010.02.01 15:25 | delete | 12836 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31192 | 2010.02.01 15:25 | delete | 12844 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31193 | 2010.02.01 15:25 | delete | 12852 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31194 | 2010.02.01 15:27 | delete | 12824 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31195 | 2010.02.01 15:27 | delete | 12840 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31196 | 2010.02.01 15:27 | delete | 12832 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31197 | 2010.02.01 15:30 | delete | 12848 | 0.10 | 1.59030 | 1.59354 | 1.58882 | ||
31198 | 2010.02.01 15:32 | buy stop | 12854 | 0.10 | 1.59525 | 1.59230 | 1.59702 | ||
31199 | 2010.02.01 15:32 | sell stop | 12855 | 0.10 | 1.59407 | 1.59731 | 1.59259 | ||
31200 | 2010.02.01 15:32 | buy stop | 12856 | 0.10 | 1.59584 | 1.59230 | 1.59702 | ||
31201 | 2010.02.01 15:32 | sell stop | 12857 | 0.10 | 1.59348 | 1.59731 | 1.59259 | ||
31202 | 2010.02.01 15:32 | buy stop | 12858 | 0.10 | 1.59643 | 1.59230 | 1.59702 | ||
31203 | 2010.02.01 15:32 | sell stop | 12859 | 0.10 | 1.59289 | 1.59731 | 1.59259 | ||
31204 | 2010.02.01 15:40 | sell | 12855 | 0.10 | 1.59407 | 1.59731 | 1.59259 | ||
31205 | 2010.02.01 15:45 | sell | 12857 | 0.10 | 1.59348 | 1.59731 | 1.59259 | ||
31206 | 2010.02.01 15:45 | delete | 12854 | 0.10 | 1.59525 | 1.59230 | 1.59702 | ||
31207 | 2010.02.01 15:45 | delete | 12856 | 0.10 | 1.59584 | 1.59230 | 1.59702 | ||
31208 | 2010.02.01 15:45 | delete | 12858 | 0.10 | 1.59643 | 1.59230 | 1.59702 | ||
31209 | 2010.02.01 15:47 | buy stop | 12860 | 0.10 | 1.59643 | 1.59230 | 1.59702 | ||
31210 | 2010.02.01 15:47 | buy stop | 12861 | 0.10 | 1.59584 | 1.59230 | 1.59702 | ||
31211 | 2010.02.01 15:47 | buy stop | 12862 | 0.10 | 1.59525 | 1.59230 | 1.59702 | ||
31212 | 2010.02.01 15:47 | buy stop | 12863 | 0.10 | 1.59466 | 1.59230 | 1.59702 | ||
31213 | 2010.02.01 15:50 | sell | 12859 | 0.10 | 1.59289 | 1.59731 | 1.59259 | ||
31214 | 2010.02.01 15:50 | close | 12855 | 0.10 | 1.59288 | 1.59731 | 1.59259 | 11.90 | 1575.18 |
31215 | 2010.02.01 15:50 | close | 12859 | 0.10 | 1.59288 | 1.59731 | 1.59259 | 0.10 | 1575.28 |
31216 | 2010.02.01 15:50 | delete | 12861 | 0.10 | 1.59584 | 1.59230 | 1.59702 | ||
31217 | 2010.02.01 15:50 | delete | 12863 | 0.10 | 1.59466 | 1.59230 | 1.59702 | ||
31218 | 2010.02.01 15:52 | close | 12857 | 0.10 | 1.59324 | 1.59731 | 1.59259 | 2.40 | 1577.68 |
31219 | 2010.02.01 15:52 | delete | 12862 | 0.10 | 1.59525 | 1.59230 | 1.59702 | ||
31220 | 2010.02.01 15:55 | delete | 12860 | 0.10 | 1.59643 | 1.59230 | 1.59702 | ||
31221 | 2010.02.01 15:57 | buy stop | 12864 | 0.10 | 1.59418 | 1.59123 | 1.59595 | ||
31222 | 2010.02.01 15:57 | sell stop | 12865 | 0.10 | 1.59300 | 1.59624 | 1.59152 | ||
31223 | 2010.02.01 15:57 | buy stop | 12866 | 0.10 | 1.59477 | 1.59123 | 1.59595 | ||
31224 | 2010.02.01 15:57 | sell stop | 12867 | 0.10 | 1.59241 | 1.59624 | 1.59152 | ||
31225 | 2010.02.01 15:57 | buy stop | 12868 | 0.10 | 1.59536 | 1.59123 | 1.59595 | ||
31226 | 2010.02.01 15:57 | sell stop | 12869 | 0.10 | 1.59182 | 1.59624 | 1.59152 | ||
31227 | 2010.02.01 15:59 | sell | 12865 | 0.10 | 1.59300 | 1.59624 | 1.59152 | ||
31228 | 2010.02.01 16:10 | sell | 12867 | 0.10 | 1.59241 | 1.59624 | 1.59152 | ||
31229 | 2010.02.01 16:10 | delete | 12864 | 0.10 | 1.59418 | 1.59123 | 1.59595 | ||
31230 | 2010.02.01 16:10 | delete | 12866 | 0.10 | 1.59477 | 1.59123 | 1.59595 | ||
31231 | 2010.02.01 16:10 | delete | 12868 | 0.10 | 1.59536 | 1.59123 | 1.59595 | ||
31232 | 2010.02.01 16:12 | buy stop | 12870 | 0.10 | 1.59536 | 1.59123 | 1.59595 | ||
31233 | 2010.02.01 16:12 | buy stop | 12871 | 0.10 | 1.59477 | 1.59123 | 1.59595 | ||
31234 | 2010.02.01 16:12 | buy stop | 12872 | 0.10 | 1.59418 | 1.59123 | 1.59595 | ||
31235 | 2010.02.01 16:12 | buy stop | 12873 | 0.10 | 1.59359 | 1.59123 | 1.59595 | ||
31236 | 2010.02.01 16:15 | sell | 12869 | 0.10 | 1.59182 | 1.59624 | 1.59152 | ||
31237 | 2010.02.01 16:15 | close | 12865 | 0.10 | 1.59162 | 1.59624 | 1.59152 | 13.80 | 1591.48 |
31238 | 2010.02.01 16:15 | close | 12869 | 0.10 | 1.59162 | 1.59624 | 1.59152 | 2.00 | 1593.48 |
31239 | 2010.02.01 16:15 | delete | 12871 | 0.10 | 1.59477 | 1.59123 | 1.59595 | ||
31240 | 2010.02.01 16:15 | delete | 12873 | 0.10 | 1.59359 | 1.59123 | 1.59595 | ||
31241 | 2010.02.01 16:17 | close | 12867 | 0.10 | 1.59196 | 1.59624 | 1.59152 | 4.50 | 1597.98 |
31242 | 2010.02.01 16:17 | delete | 12872 | 0.10 | 1.59418 | 1.59123 | 1.59595 | ||
31243 | 2010.02.01 16:20 | delete | 12870 | 0.10 | 1.59536 | 1.59123 | 1.59595 | ||
31244 | 2010.02.01 16:22 | buy stop | 12874 | 0.10 | 1.59154 | 1.58859 | 1.59331 | ||
31245 | 2010.02.01 16:22 | sell stop | 12875 | 0.10 | 1.59036 | 1.59360 | 1.58888 | ||
31246 | 2010.02.01 16:22 | buy stop | 12876 | 0.10 | 1.59213 | 1.58859 | 1.59331 | ||
31247 | 2010.02.01 16:22 | sell stop | 12877 | 0.10 | 1.58977 | 1.59360 | 1.58888 | ||
31248 | 2010.02.01 16:22 | buy stop | 12878 | 0.10 | 1.59272 | 1.58859 | 1.59331 | ||
31249 | 2010.02.01 16:22 | sell stop | 12879 | 0.10 | 1.58918 | 1.59360 | 1.58888 | ||
31250 | 2010.02.01 16:25 | sell | 12875 | 0.10 | 1.59036 | 1.59360 | 1.58888 | ||
31251 | 2010.02.01 16:27 | buy | 12874 | 0.10 | 1.59154 | 1.58859 | 1.59331 | ||
31252 | 2010.02.01 16:27 | sell stop | 12880 | 0.10 | 1.58918 | 1.59360 | 1.58888 | ||
31253 | 2010.02.01 16:27 | sell stop | 12881 | 0.10 | 1.58977 | 1.59360 | 1.58888 | ||
31254 | 2010.02.01 16:27 | sell stop | 12882 | 0.10 | 1.59036 | 1.59360 | 1.58888 | ||
31255 | 2010.02.01 16:27 | sell stop | 12883 | 0.10 | 1.59095 | 1.59360 | 1.58888 | ||
31256 | 2010.02.01 16:32 | buy | 12876 | 0.10 | 1.59213 | 1.58859 | 1.59331 | ||
31257 | 2010.02.01 16:32 | buy | 12878 | 0.10 | 1.59272 | 1.58859 | 1.59331 | ||
31258 | 2010.02.01 16:32 | sell stop | 12884 | 0.10 | 1.58918 | 1.59360 | 1.58888 | ||
31259 | 2010.02.01 16:32 | sell stop | 12885 | 0.10 | 1.58977 | 1.59360 | 1.58888 | ||
31260 | 2010.02.01 16:32 | sell stop | 12886 | 0.10 | 1.59036 | 1.59360 | 1.58888 | ||
31261 | 2010.02.01 16:32 | sell stop | 12887 | 0.10 | 1.59095 | 1.59360 | 1.58888 | ||
31262 | 2010.02.01 16:45 | sell | 12883 | 0.10 | 1.59095 | 1.59360 | 1.58888 | ||
31263 | 2010.02.01 16:45 | sell | 12887 | 0.10 | 1.59095 | 1.59360 | 1.58888 | ||
31264 | 2010.02.01 16:45 | buy stop | 12888 | 0.10 | 1.59272 | 1.58859 | 1.59331 | ||
31265 | 2010.02.01 16:45 | buy stop | 12889 | 0.10 | 1.59213 | 1.58859 | 1.59331 | ||
31266 | 2010.02.01 16:45 | buy stop | 12890 | 0.10 | 1.59154 | 1.58859 | 1.59331 | ||
31267 | 2010.02.01 16:47 | buy stop | 12891 | 0.10 | 1.59272 | 1.58859 | 1.59331 | ||
31268 | 2010.02.01 16:47 | buy stop | 12892 | 0.10 | 1.59213 | 1.58859 | 1.59331 | ||
31269 | 2010.02.01 16:47 | buy stop | 12893 | 0.10 | 1.59154 | 1.58859 | 1.59331 | ||
31270 | 2010.02.01 16:50 | sell | 12877 | 0.10 | 1.58977 | 1.59360 | 1.58888 | ||
31271 | 2010.02.01 16:50 | sell | 12881 | 0.10 | 1.58977 | 1.59360 | 1.58888 | ||
31272 | 2010.02.01 16:50 | sell | 12882 | 0.10 | 1.59036 | 1.59360 | 1.58888 | ||
31273 | 2010.02.01 16:50 | sell | 12885 | 0.10 | 1.58977 | 1.59360 | 1.58888 | ||
31274 | 2010.02.01 16:50 | sell | 12886 | 0.10 | 1.59036 | 1.59360 | 1.58888 | ||
31275 | 2010.02.01 16:50 | buy stop | 12894 | 0.10 | 1.59272 | 1.58859 | 1.59331 | ||
31276 | 2010.02.01 16:50 | buy stop | 12895 | 0.10 | 1.59213 | 1.58859 | 1.59331 | ||
31277 | 2010.02.01 16:50 | buy stop | 12896 | 0.10 | 1.59154 | 1.58859 | 1.59331 | ||
31278 | 2010.02.01 16:50 | buy stop | 12897 | 0.10 | 1.59095 | 1.58859 | 1.59331 | ||
31279 | 2010.02.01 16:52 | buy stop | 12898 | 0.10 | 1.59272 | 1.58859 | 1.59331 | ||
31280 | 2010.02.01 16:52 | buy stop | 12899 | 0.10 | 1.59213 | 1.58859 | 1.59331 | ||
31281 | 2010.02.01 16:52 | buy stop | 12900 | 0.10 | 1.59154 | 1.58859 | 1.59331 | ||
31282 | 2010.02.01 16:52 | buy stop | 12901 | 0.10 | 1.59095 | 1.58859 | 1.59331 | ||
31283 | 2010.02.01 16:55 | buy stop | 12902 | 0.10 | 1.59272 | 1.58859 | 1.59331 | ||
31284 | 2010.02.01 16:55 | buy stop | 12903 | 0.10 | 1.59213 | 1.58859 | 1.59331 | ||
31285 | 2010.02.01 16:55 | buy stop | 12904 | 0.10 | 1.59154 | 1.58859 | 1.59331 | ||
31286 | 2010.02.01 16:55 | buy stop | 12905 | 0.10 | 1.59095 | 1.58859 | 1.59331 | ||
31287 | 2010.02.01 17:13 | buy | 12890 | 0.10 | 1.59154 | 1.58859 | 1.59331 | ||
31288 | 2010.02.01 17:13 | buy | 12893 | 0.10 | 1.59154 | 1.58859 | 1.59331 | ||
31289 | 2010.02.01 17:13 | buy | 12896 | 0.10 | 1.59154 | 1.58859 | 1.59331 | ||
31290 | 2010.02.01 17:13 | buy | 12897 | 0.10 | 1.59095 | 1.58859 | 1.59331 | ||
31291 | 2010.02.01 17:13 | buy | 12900 | 0.10 | 1.59154 | 1.58859 | 1.59331 | ||
31292 | 2010.02.01 17:13 | buy | 12901 | 0.10 | 1.59095 | 1.58859 | 1.59331 | ||
31293 | 2010.02.01 17:13 | buy | 12904 | 0.10 | 1.59154 | 1.58859 | 1.59331 | ||
31294 | 2010.02.01 17:13 | buy | 12905 | 0.10 | 1.59095 | 1.58859 | 1.59331 | ||
31295 | 2010.02.01 17:13 | sell stop | 12906 | 0.10 | 1.58918 | 1.59360 | 1.58888 | ||
31296 | 2010.02.01 17:13 | sell stop | 12907 | 0.10 | 1.58977 | 1.59360 | 1.58888 | ||
31297 | 2010.02.01 17:13 | sell stop | 12908 | 0.10 | 1.59036 | 1.59360 | 1.58888 | ||
31298 | 2010.02.01 17:13 | sell stop | 12909 | 0.10 | 1.59095 | 1.59360 | 1.58888 | ||
31299 | 2010.02.01 17:16 | sell stop | 12910 | 0.10 | 1.58918 | 1.59360 | 1.58888 | ||
31300 | 2010.02.01 17:16 | sell stop | 12911 | 0.10 | 1.58977 | 1.59360 | 1.58888 | ||
31301 | 2010.02.01 17:16 | sell stop | 12912 | 0.10 | 1.59036 | 1.59360 | 1.58888 | ||
31302 | 2010.02.01 17:16 | sell stop | 12913 | 0.10 | 1.59095 | 1.59360 | 1.58888 | ||
31303 | 2010.02.01 17:20 | buy | 12888 | 0.10 | 1.59272 | 1.58859 | 1.59331 | ||
31304 | 2010.02.01 17:20 | buy | 12889 | 0.10 | 1.59213 | 1.58859 | 1.59331 | ||
31305 | 2010.02.01 17:20 | buy | 12891 | 0.10 | 1.59272 | 1.58859 | 1.59331 | ||
31306 | 2010.02.01 17:20 | buy | 12892 | 0.10 | 1.59213 | 1.58859 | 1.59331 | ||
31307 | 2010.02.01 17:20 | buy | 12894 | 0.10 | 1.59272 | 1.58859 | 1.59331 | ||
31308 | 2010.02.01 17:20 | buy | 12895 | 0.10 | 1.59213 | 1.58859 | 1.59331 | ||
31309 | 2010.02.01 17:20 | buy | 12898 | 0.10 | 1.59272 | 1.58859 | 1.59331 | ||
31310 | 2010.02.01 17:20 | buy | 12899 | 0.10 | 1.59213 | 1.58859 | 1.59331 | ||
31311 | 2010.02.01 17:20 | buy | 12902 | 0.10 | 1.59272 | 1.58859 | 1.59331 | ||
31312 | 2010.02.01 17:20 | buy | 12903 | 0.10 | 1.59213 | 1.58859 | 1.59331 | ||
31313 | 2010.02.01 17:20 | sell stop | 12914 | 0.10 | 1.58918 | 1.59360 | 1.58888 | ||
31314 | 2010.02.01 17:20 | sell stop | 12915 | 0.10 | 1.58977 | 1.59360 | 1.58888 | ||
31315 | 2010.02.01 17:20 | sell stop | 12916 | 0.10 | 1.59036 | 1.59360 | 1.58888 | ||
31316 | 2010.02.01 17:20 | sell stop | 12917 | 0.10 | 1.59095 | 1.59360 | 1.58888 | ||
31317 | 2010.02.01 17:23 | sell stop | 12918 | 0.10 | 1.58918 | 1.59360 | 1.58888 | ||
31318 | 2010.02.01 17:23 | sell stop | 12919 | 0.10 | 1.58977 | 1.59360 | 1.58888 | ||
31319 | 2010.02.01 17:23 | sell stop | 12920 | 0.10 | 1.59036 | 1.59360 | 1.58888 | ||
31320 | 2010.02.01 17:23 | sell stop | 12921 | 0.10 | 1.59095 | 1.59360 | 1.58888 | ||
31321 | 2010.02.01 17:30 | t/p | 12874 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 17.70 | 1615.68 |
31322 | 2010.02.01 17:30 | s/l | 12875 | 0.10 | 1.59360 | 1.59360 | 1.58888 | -32.40 | 1583.28 |
31323 | 2010.02.01 17:30 | t/p | 12876 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 11.80 | 1595.08 |
31324 | 2010.02.01 17:30 | s/l | 12877 | 0.10 | 1.59360 | 1.59360 | 1.58888 | -38.30 | 1556.78 |
31325 | 2010.02.01 17:30 | t/p | 12878 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 5.90 | 1562.68 |
31326 | 2010.02.01 17:30 | s/l | 12881 | 0.10 | 1.59360 | 1.59360 | 1.58888 | -38.30 | 1524.38 |
31327 | 2010.02.01 17:30 | s/l | 12882 | 0.10 | 1.59360 | 1.59360 | 1.58888 | -32.40 | 1491.98 |
31328 | 2010.02.01 17:30 | s/l | 12883 | 0.10 | 1.59360 | 1.59360 | 1.58888 | -26.50 | 1465.48 |
31329 | 2010.02.01 17:30 | s/l | 12885 | 0.10 | 1.59360 | 1.59360 | 1.58888 | -38.30 | 1427.18 |
31330 | 2010.02.01 17:30 | s/l | 12886 | 0.10 | 1.59360 | 1.59360 | 1.58888 | -32.40 | 1394.78 |
31331 | 2010.02.01 17:30 | s/l | 12887 | 0.10 | 1.59360 | 1.59360 | 1.58888 | -26.50 | 1368.28 |
31332 | 2010.02.01 17:30 | t/p | 12888 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 5.90 | 1374.18 |
31333 | 2010.02.01 17:30 | t/p | 12889 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 11.80 | 1385.98 |
31334 | 2010.02.01 17:30 | t/p | 12890 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 17.70 | 1403.68 |
31335 | 2010.02.01 17:30 | t/p | 12891 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 5.90 | 1409.58 |
31336 | 2010.02.01 17:30 | t/p | 12892 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 11.80 | 1421.38 |
31337 | 2010.02.01 17:30 | t/p | 12893 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 17.70 | 1439.08 |
31338 | 2010.02.01 17:30 | t/p | 12894 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 5.90 | 1444.98 |
31339 | 2010.02.01 17:30 | t/p | 12895 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 11.80 | 1456.78 |
31340 | 2010.02.01 17:30 | t/p | 12896 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 17.70 | 1474.48 |
31341 | 2010.02.01 17:30 | t/p | 12897 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 23.60 | 1498.08 |
31342 | 2010.02.01 17:30 | t/p | 12898 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 5.90 | 1503.98 |
31343 | 2010.02.01 17:30 | t/p | 12899 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 11.80 | 1515.78 |
31344 | 2010.02.01 17:30 | t/p | 12900 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 17.70 | 1533.48 |
31345 | 2010.02.01 17:30 | t/p | 12901 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 23.60 | 1557.08 |
31346 | 2010.02.01 17:30 | t/p | 12902 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 5.90 | 1562.98 |
31347 | 2010.02.01 17:30 | t/p | 12903 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 11.80 | 1574.78 |
31348 | 2010.02.01 17:30 | t/p | 12904 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 17.70 | 1592.48 |
31349 | 2010.02.01 17:30 | t/p | 12905 | 0.10 | 1.59331 | 1.58859 | 1.59331 | 23.60 | 1616.08 |
31350 | 2010.02.01 17:30 | delete | 12879 | 0.10 | 1.58918 | 1.59360 | 1.58888 | ||
31351 | 2010.02.01 17:30 | delete | 12884 | 0.10 | 1.58918 | 1.59360 | 1.58888 | ||
31352 | 2010.02.01 17:30 | delete | 12907 | 0.10 | 1.58977 | 1.59360 | 1.58888 | ||
31353 | 2010.02.01 17:30 | delete | 12909 | 0.10 | 1.59095 | 1.59360 | 1.58888 | ||
31354 | 2010.02.01 17:30 | delete | 12911 | 0.10 | 1.58977 | 1.59360 | 1.58888 | ||
31355 | 2010.02.01 17:30 | delete | 12913 | 0.10 | 1.59095 | 1.59360 | 1.58888 | ||
31356 | 2010.02.01 17:30 | delete | 12915 | 0.10 | 1.58977 | 1.59360 | 1.58888 | ||
31357 | 2010.02.01 17:30 | delete | 12917 | 0.10 | 1.59095 | 1.59360 | 1.58888 | ||
31358 | 2010.02.01 17:30 | delete | 12919 | 0.10 | 1.58977 | 1.59360 | 1.58888 | ||
31359 | 2010.02.01 17:30 | delete | 12921 | 0.10 | 1.59095 | 1.59360 | 1.58888 | ||
31360 | 2010.02.01 17:32 | delete | 12880 | 0.10 | 1.58918 | 1.59360 | 1.58888 | ||
31361 | 2010.02.01 17:32 | delete | 12908 | 0.10 | 1.59036 | 1.59360 | 1.58888 | ||
31362 | 2010.02.01 17:32 | delete | 12912 | 0.10 | 1.59036 | 1.59360 | 1.58888 | ||
31363 | 2010.02.01 17:32 | delete | 12916 | 0.10 | 1.59036 | 1.59360 | 1.58888 | ||
31364 | 2010.02.01 17:32 | delete | 12920 | 0.10 | 1.59036 | 1.59360 | 1.58888 | ||
31365 | 2010.02.01 17:35 | delete | 12906 | 0.10 | 1.58918 | 1.59360 | 1.58888 | ||
31366 | 2010.02.01 17:35 | delete | 12914 | 0.10 | 1.58918 | 1.59360 | 1.58888 | ||
31367 | 2010.02.01 17:37 | delete | 12910 | 0.10 | 1.58918 | 1.59360 | 1.58888 | ||
31368 | 2010.02.01 17:40 | delete | 12918 | 0.10 | 1.58918 | 1.59360 | 1.58888 | ||
31369 | 2010.02.01 17:42 | buy stop | 12922 | 0.10 | 1.59398 | 1.59103 | 1.59575 | ||
31370 | 2010.02.01 17:42 | sell stop | 12923 | 0.10 | 1.59280 | 1.59604 | 1.59132 | ||
31371 | 2010.02.01 17:42 | buy stop | 12924 | 0.10 | 1.59457 | 1.59103 | 1.59575 | ||
31372 | 2010.02.01 17:42 | sell stop | 12925 | 0.10 | 1.59221 | 1.59604 | 1.59132 | ||
31373 | 2010.02.01 17:42 | buy stop | 12926 | 0.10 | 1.59516 | 1.59103 | 1.59575 | ||
31374 | 2010.02.01 17:42 | sell stop | 12927 | 0.10 | 1.59162 | 1.59604 | 1.59132 | ||
31375 | 2010.02.01 17:45 | sell | 12923 | 0.10 | 1.59280 | 1.59604 | 1.59132 | ||
31376 | 2010.02.01 17:50 | sell | 12925 | 0.10 | 1.59221 | 1.59604 | 1.59132 | ||
31377 | 2010.02.01 17:50 | delete | 12922 | 0.10 | 1.59398 | 1.59103 | 1.59575 | ||
31378 | 2010.02.01 17:50 | delete | 12924 | 0.10 | 1.59457 | 1.59103 | 1.59575 | ||
31379 | 2010.02.01 17:50 | delete | 12926 | 0.10 | 1.59516 | 1.59103 | 1.59575 | ||
31380 | 2010.02.01 17:52 | close | 12923 | 0.10 | 1.59241 | 1.59604 | 1.59132 | 3.90 | 1619.98 |
31381 | 2010.02.01 17:52 | delete | 12927 | 0.10 | 1.59162 | 1.59604 | 1.59132 | ||
31382 | 2010.02.01 17:55 | close | 12925 | 0.10 | 1.59224 | 1.59604 | 1.59132 | -0.30 | 1619.68 |
31383 | 2010.02.01 17:57 | buy stop | 12928 | 0.10 | 1.59332 | 1.59037 | 1.59509 | ||
31384 | 2010.02.01 17:57 | sell stop | 12929 | 0.10 | 1.59214 | 1.59538 | 1.59066 | ||
31385 | 2010.02.01 17:57 | buy stop | 12930 | 0.10 | 1.59391 | 1.59037 | 1.59509 | ||
31386 | 2010.02.01 17:57 | sell stop | 12931 | 0.10 | 1.59155 | 1.59538 | 1.59066 | ||
31387 | 2010.02.01 17:57 | buy stop | 12932 | 0.10 | 1.59450 | 1.59037 | 1.59509 | ||
31388 | 2010.02.01 17:57 | sell stop | 12933 | 0.10 | 1.59096 | 1.59538 | 1.59066 | ||
31389 | 2010.02.01 18:02 | sell | 12929 | 0.10 | 1.59214 | 1.59538 | 1.59066 | ||
31390 | 2010.02.01 18:15 | buy | 12928 | 0.10 | 1.59332 | 1.59037 | 1.59509 | ||
31391 | 2010.02.01 18:15 | buy | 12930 | 0.10 | 1.59391 | 1.59037 | 1.59509 | ||
31392 | 2010.02.01 18:15 | sell stop | 12934 | 0.10 | 1.59096 | 1.59538 | 1.59066 | ||
31393 | 2010.02.01 18:15 | sell stop | 12935 | 0.10 | 1.59155 | 1.59538 | 1.59066 | ||
31394 | 2010.02.01 18:15 | sell stop | 12936 | 0.10 | 1.59214 | 1.59538 | 1.59066 | ||
31395 | 2010.02.01 18:15 | sell stop | 12937 | 0.10 | 1.59273 | 1.59538 | 1.59066 | ||
31396 | 2010.02.01 18:20 | buy | 12932 | 0.10 | 1.59450 | 1.59037 | 1.59509 | ||
31397 | 2010.02.01 18:20 | sell stop | 12938 | 0.10 | 1.59096 | 1.59538 | 1.59066 | ||
31398 | 2010.02.01 18:20 | sell stop | 12939 | 0.10 | 1.59155 | 1.59538 | 1.59066 | ||
31399 | 2010.02.01 18:20 | sell stop | 12940 | 0.10 | 1.59214 | 1.59538 | 1.59066 | ||
31400 | 2010.02.01 18:20 | sell stop | 12941 | 0.10 | 1.59273 | 1.59538 | 1.59066 | ||
31401 | 2010.02.01 18:27 | sell | 12937 | 0.10 | 1.59273 | 1.59538 | 1.59066 | ||
31402 | 2010.02.01 18:27 | sell | 12941 | 0.10 | 1.59273 | 1.59538 | 1.59066 | ||
31403 | 2010.02.01 18:27 | buy stop | 12942 | 0.10 | 1.59450 | 1.59037 | 1.59509 | ||
31404 | 2010.02.01 18:27 | buy stop | 12943 | 0.10 | 1.59391 | 1.59037 | 1.59509 | ||
31405 | 2010.02.01 18:27 | buy stop | 12944 | 0.10 | 1.59332 | 1.59037 | 1.59509 | ||
31406 | 2010.02.01 18:30 | buy stop | 12945 | 0.10 | 1.59450 | 1.59037 | 1.59509 | ||
31407 | 2010.02.01 18:30 | buy stop | 12946 | 0.10 | 1.59391 | 1.59037 | 1.59509 | ||
31408 | 2010.02.01 18:30 | buy stop | 12947 | 0.10 | 1.59332 | 1.59037 | 1.59509 | ||
31409 | 2010.02.01 18:40 | buy | 12944 | 0.10 | 1.59332 | 1.59037 | 1.59509 | ||
31410 | 2010.02.01 18:40 | buy | 12947 | 0.10 | 1.59332 | 1.59037 | 1.59509 | ||
31411 | 2010.02.01 18:40 | sell stop | 12948 | 0.10 | 1.59096 | 1.59538 | 1.59066 | ||
31412 | 2010.02.01 18:40 | sell stop | 12949 | 0.10 | 1.59155 | 1.59538 | 1.59066 | ||
31413 | 2010.02.01 18:40 | sell stop | 12950 | 0.10 | 1.59214 | 1.59538 | 1.59066 | ||
31414 | 2010.02.01 18:40 | sell stop | 12951 | 0.10 | 1.59273 | 1.59538 | 1.59066 | ||
31415 | 2010.02.01 18:45 | buy | 12943 | 0.10 | 1.59391 | 1.59037 | 1.59509 | ||
31416 | 2010.02.01 18:45 | buy | 12946 | 0.10 | 1.59391 | 1.59037 | 1.59509 | ||
31417 | 2010.02.01 18:45 | sell stop | 12952 | 0.10 | 1.59096 | 1.59538 | 1.59066 | ||
31418 | 2010.02.01 18:45 | sell stop | 12953 | 0.10 | 1.59155 | 1.59538 | 1.59066 | ||
31419 | 2010.02.01 18:45 | sell stop | 12954 | 0.10 | 1.59214 | 1.59538 | 1.59066 | ||
31420 | 2010.02.01 18:45 | sell stop | 12955 | 0.10 | 1.59273 | 1.59538 | 1.59066 | ||
31421 | 2010.02.01 18:47 | sell stop | 12956 | 0.10 | 1.59096 | 1.59538 | 1.59066 | ||
31422 | 2010.02.01 18:47 | sell stop | 12957 | 0.10 | 1.59155 | 1.59538 | 1.59066 | ||
31423 | 2010.02.01 18:47 | sell stop | 12958 | 0.10 | 1.59214 | 1.59538 | 1.59066 | ||
31424 | 2010.02.01 18:47 | sell stop | 12959 | 0.10 | 1.59273 | 1.59538 | 1.59066 | ||
31425 | 2010.02.01 18:50 | buy | 12942 | 0.10 | 1.59450 | 1.59037 | 1.59509 | ||
31426 | 2010.02.01 18:50 | buy | 12945 | 0.10 | 1.59450 | 1.59037 | 1.59509 | ||
31427 | 2010.02.01 18:50 | close | 12928 | 0.10 | 1.59484 | 1.59037 | 1.59509 | 15.20 | 1634.88 |
31428 | 2010.02.01 18:50 | close | 12930 | 0.10 | 1.59484 | 1.59037 | 1.59509 | 9.30 | 1644.18 |
31429 | 2010.02.01 18:50 | close | 12932 | 0.10 | 1.59484 | 1.59037 | 1.59509 | 3.40 | 1647.58 |
31430 | 2010.02.01 18:50 | delete | 12934 | 0.10 | 1.59096 | 1.59538 | 1.59066 | ||
31431 | 2010.02.01 18:50 | delete | 12936 | 0.10 | 1.59214 | 1.59538 | 1.59066 | ||
31432 | 2010.02.01 18:50 | delete | 12938 | 0.10 | 1.59096 | 1.59538 | 1.59066 | ||
31433 | 2010.02.01 18:50 | delete | 12940 | 0.10 | 1.59214 | 1.59538 | 1.59066 | ||
31434 | 2010.02.01 18:50 | close | 12942 | 0.10 | 1.59484 | 1.59037 | 1.59509 | 3.40 | 1650.98 |
31435 | 2010.02.01 18:50 | close | 12944 | 0.10 | 1.59484 | 1.59037 | 1.59509 | 15.20 | 1666.18 |
31436 | 2010.02.01 18:50 | close | 12946 | 0.10 | 1.59484 | 1.59037 | 1.59509 | 9.30 | 1675.48 |
31437 | 2010.02.01 18:50 | delete | 12948 | 0.10 | 1.59096 | 1.59538 | 1.59066 | ||
31438 | 2010.02.01 18:50 | delete | 12950 | 0.10 | 1.59214 | 1.59538 | 1.59066 | ||
31439 | 2010.02.01 18:50 | delete | 12952 | 0.10 | 1.59096 | 1.59538 | 1.59066 | ||
31440 | 2010.02.01 18:50 | delete | 12954 | 0.10 | 1.59214 | 1.59538 | 1.59066 | ||
31441 | 2010.02.01 18:50 | delete | 12956 | 0.10 | 1.59096 | 1.59538 | 1.59066 | ||
31442 | 2010.02.01 18:50 | delete | 12958 | 0.10 | 1.59214 | 1.59538 | 1.59066 | ||
31443 | 2010.02.01 18:52 | close | 12929 | 0.10 | 1.59466 | 1.59538 | 1.59066 | -25.20 | 1650.28 |
31444 | 2010.02.01 18:52 | delete | 12933 | 0.10 | 1.59096 | 1.59538 | 1.59066 | ||
31445 | 2010.02.01 18:52 | close | 12937 | 0.10 | 1.59466 | 1.59538 | 1.59066 | -19.30 | 1630.98 |
31446 | 2010.02.01 18:52 | close | 12941 | 0.10 | 1.59466 | 1.59538 | 1.59066 | -19.30 | 1611.68 |
31447 | 2010.02.01 18:52 | close | 12945 | 0.10 | 1.59437 | 1.59037 | 1.59509 | -1.30 | 1610.38 |
31448 | 2010.02.01 18:52 | delete | 12949 | 0.10 | 1.59155 | 1.59538 | 1.59066 | ||
31449 | 2010.02.01 18:52 | delete | 12953 | 0.10 | 1.59155 | 1.59538 | 1.59066 | ||
31450 | 2010.02.01 18:52 | delete | 12957 | 0.10 | 1.59155 | 1.59538 | 1.59066 | ||
31451 | 2010.02.01 18:55 | delete | 12931 | 0.10 | 1.59155 | 1.59538 | 1.59066 | ||
31452 | 2010.02.01 18:55 | delete | 12939 | 0.10 | 1.59155 | 1.59538 | 1.59066 | ||
31453 | 2010.02.01 18:55 | close | 12947 | 0.10 | 1.59460 | 1.59037 | 1.59509 | 12.80 | 1623.18 |
31454 | 2010.02.01 18:55 | delete | 12955 | 0.10 | 1.59273 | 1.59538 | 1.59066 | ||
31455 | 2010.02.01 18:57 | delete | 12935 | 0.10 | 1.59155 | 1.59538 | 1.59066 | ||
31456 | 2010.02.01 18:57 | delete | 12951 | 0.10 | 1.59273 | 1.59538 | 1.59066 | ||
31457 | 2010.02.01 18:59 | close | 12943 | 0.10 | 1.59480 | 1.59037 | 1.59509 | 8.90 | 1632.08 |
31458 | 2010.02.01 19:00 | delete | 12959 | 0.10 | 1.59273 | 1.59538 | 1.59066 | ||
31459 | 2010.02.01 19:02 | buy stop | 12960 | 0.10 | 1.59476 | 1.59181 | 1.59653 | ||
31460 | 2010.02.01 19:02 | sell stop | 12961 | 0.10 | 1.59358 | 1.59682 | 1.59210 | ||
31461 | 2010.02.01 19:02 | buy stop | 12962 | 0.10 | 1.59535 | 1.59181 | 1.59653 | ||
31462 | 2010.02.01 19:02 | sell stop | 12963 | 0.10 | 1.59299 | 1.59682 | 1.59210 | ||
31463 | 2010.02.01 19:02 | buy stop | 12964 | 0.10 | 1.59594 | 1.59181 | 1.59653 | ||
31464 | 2010.02.01 19:02 | sell stop | 12965 | 0.10 | 1.59240 | 1.59682 | 1.59210 | ||
31465 | 2010.02.01 19:10 | buy | 12960 | 0.10 | 1.59476 | 1.59181 | 1.59653 | ||
31466 | 2010.02.01 19:10 | sell stop | 12966 | 0.10 | 1.59240 | 1.59682 | 1.59210 | ||
31467 | 2010.02.01 19:10 | sell stop | 12967 | 0.10 | 1.59299 | 1.59682 | 1.59210 | ||
31468 | 2010.02.01 19:10 | sell stop | 12968 | 0.10 | 1.59358 | 1.59682 | 1.59210 | ||
31469 | 2010.02.01 19:10 | sell stop | 12969 | 0.10 | 1.59417 | 1.59682 | 1.59210 | ||
31470 | 2010.02.01 19:15 | buy | 12962 | 0.10 | 1.59535 | 1.59181 | 1.59653 | ||
31471 | 2010.02.01 19:15 | close | 12960 | 0.10 | 1.59517 | 1.59181 | 1.59653 | 4.10 | 1636.18 |
31472 | 2010.02.01 19:15 | close | 12962 | 0.10 | 1.59517 | 1.59181 | 1.59653 | -1.80 | 1634.38 |
31473 | 2010.02.01 19:15 | delete | 12964 | 0.10 | 1.59594 | 1.59181 | 1.59653 | ||
31474 | 2010.02.01 19:15 | delete | 12966 | 0.10 | 1.59240 | 1.59682 | 1.59210 | ||
31475 | 2010.02.01 19:15 | delete | 12968 | 0.10 | 1.59358 | 1.59682 | 1.59210 | ||
31476 | 2010.02.01 19:17 | delete | 12961 | 0.10 | 1.59358 | 1.59682 | 1.59210 | ||
31477 | 2010.02.01 19:17 | delete | 12965 | 0.10 | 1.59240 | 1.59682 | 1.59210 | ||
31478 | 2010.02.01 19:17 | delete | 12969 | 0.10 | 1.59417 | 1.59682 | 1.59210 | ||
31479 | 2010.02.01 19:20 | delete | 12963 | 0.10 | 1.59299 | 1.59682 | 1.59210 | ||
31480 | 2010.02.01 19:22 | delete | 12967 | 0.10 | 1.59299 | 1.59682 | 1.59210 | ||
31481 | 2010.02.01 19:25 | buy stop | 12970 | 0.10 | 1.59642 | 1.59347 | 1.59819 | ||
31482 | 2010.02.01 19:25 | sell stop | 12971 | 0.10 | 1.59524 | 1.59848 | 1.59376 | ||
31483 | 2010.02.01 19:25 | buy stop | 12972 | 0.10 | 1.59701 | 1.59347 | 1.59819 | ||
31484 | 2010.02.01 19:25 | sell stop | 12973 | 0.10 | 1.59465 | 1.59848 | 1.59376 | ||
31485 | 2010.02.01 19:25 | buy stop | 12974 | 0.10 | 1.59760 | 1.59347 | 1.59819 | ||
31486 | 2010.02.01 19:25 | sell stop | 12975 | 0.10 | 1.59406 | 1.59848 | 1.59376 | ||
31487 | 2010.02.01 19:27 | sell | 12971 | 0.10 | 1.59524 | 1.59848 | 1.59376 | ||
31488 | 2010.02.01 19:40 | delete | 12970 | 0.10 | 1.59642 | 1.59347 | 1.59819 | ||
31489 | 2010.02.01 19:40 | delete | 12972 | 0.10 | 1.59701 | 1.59347 | 1.59819 | ||
31490 | 2010.02.01 19:40 | delete | 12974 | 0.10 | 1.59760 | 1.59347 | 1.59819 | ||
31491 | 2010.02.01 19:42 | buy stop | 12976 | 0.10 | 1.59760 | 1.59347 | 1.59819 | ||
31492 | 2010.02.01 19:42 | buy stop | 12977 | 0.10 | 1.59701 | 1.59347 | 1.59819 | ||
31493 | 2010.02.01 19:42 | buy stop | 12978 | 0.10 | 1.59642 | 1.59347 | 1.59819 | ||
31494 | 2010.02.01 19:42 | buy stop | 12979 | 0.10 | 1.59583 | 1.59347 | 1.59819 | ||
31495 | 2010.02.01 19:45 | sell | 12973 | 0.10 | 1.59465 | 1.59848 | 1.59376 | ||
31496 | 2010.02.01 19:45 | close | 12971 | 0.10 | 1.59451 | 1.59848 | 1.59376 | 7.30 | 1641.68 |
31497 | 2010.02.01 19:45 | delete | 12975 | 0.10 | 1.59406 | 1.59848 | 1.59376 | ||
31498 | 2010.02.01 19:45 | delete | 12977 | 0.10 | 1.59701 | 1.59347 | 1.59819 | ||
31499 | 2010.02.01 19:45 | delete | 12979 | 0.10 | 1.59583 | 1.59347 | 1.59819 | ||
31500 | 2010.02.01 19:47 | close | 12973 | 0.10 | 1.59467 | 1.59848 | 1.59376 | -0.20 | 1641.48 |
31501 | 2010.02.01 19:47 | delete | 12978 | 0.10 | 1.59642 | 1.59347 | 1.59819 | ||
31502 | 2010.02.01 19:50 | delete | 12976 | 0.10 | 1.59760 | 1.59347 | 1.59819 | ||
31503 | 2010.02.01 19:52 | buy stop | 12980 | 0.10 | 1.59478 | 1.59183 | 1.59655 | ||
31504 | 2010.02.01 19:52 | sell stop | 12981 | 0.10 | 1.59360 | 1.59684 | 1.59212 | ||
31505 | 2010.02.01 19:52 | buy stop | 12982 | 0.10 | 1.59537 | 1.59183 | 1.59655 | ||
31506 | 2010.02.01 19:52 | sell stop | 12983 | 0.10 | 1.59301 | 1.59684 | 1.59212 | ||
31507 | 2010.02.01 19:52 | buy stop | 12984 | 0.10 | 1.59596 | 1.59183 | 1.59655 | ||
31508 | 2010.02.01 19:52 | sell stop | 12985 | 0.10 | 1.59242 | 1.59684 | 1.59212 | ||
31509 | 2010.02.01 20:15 | buy | 12980 | 0.10 | 1.59478 | 1.59183 | 1.59655 | ||
31510 | 2010.02.01 20:15 | sell stop | 12986 | 0.10 | 1.59242 | 1.59684 | 1.59212 | ||
31511 | 2010.02.01 20:15 | sell stop | 12987 | 0.10 | 1.59301 | 1.59684 | 1.59212 | ||
31512 | 2010.02.01 20:15 | sell stop | 12988 | 0.10 | 1.59360 | 1.59684 | 1.59212 | ||
31513 | 2010.02.01 20:15 | sell stop | 12989 | 0.10 | 1.59419 | 1.59684 | 1.59212 | ||
31514 | 2010.02.01 20:20 | buy | 12982 | 0.10 | 1.59537 | 1.59183 | 1.59655 | ||
31515 | 2010.02.01 20:20 | close | 12980 | 0.10 | 1.59533 | 1.59183 | 1.59655 | 5.50 | 1646.98 |
31516 | 2010.02.01 20:20 | close | 12982 | 0.10 | 1.59533 | 1.59183 | 1.59655 | -0.40 | 1646.58 |
31517 | 2010.02.01 20:20 | delete | 12984 | 0.10 | 1.59596 | 1.59183 | 1.59655 | ||
31518 | 2010.02.01 20:20 | delete | 12986 | 0.10 | 1.59242 | 1.59684 | 1.59212 | ||
31519 | 2010.02.01 20:20 | delete | 12988 | 0.10 | 1.59360 | 1.59684 | 1.59212 | ||
31520 | 2010.02.01 20:22 | delete | 12981 | 0.10 | 1.59360 | 1.59684 | 1.59212 | ||
31521 | 2010.02.01 20:22 | delete | 12985 | 0.10 | 1.59242 | 1.59684 | 1.59212 | ||
31522 | 2010.02.01 20:22 | delete | 12989 | 0.10 | 1.59419 | 1.59684 | 1.59212 | ||
31523 | 2010.02.01 20:25 | delete | 12983 | 0.10 | 1.59301 | 1.59684 | 1.59212 | ||
31524 | 2010.02.01 20:27 | delete | 12987 | 0.10 | 1.59301 | 1.59684 | 1.59212 | ||
31525 | 2010.02.01 20:30 | buy stop | 12990 | 0.10 | 1.59588 | 1.59293 | 1.59765 | ||
31526 | 2010.02.01 20:30 | sell stop | 12991 | 0.10 | 1.59470 | 1.59794 | 1.59322 | ||
31527 | 2010.02.01 20:30 | buy stop | 12992 | 0.10 | 1.59647 | 1.59293 | 1.59765 | ||
31528 | 2010.02.01 20:30 | sell stop | 12993 | 0.10 | 1.59411 | 1.59794 | 1.59322 | ||
31529 | 2010.02.01 20:30 | buy stop | 12994 | 0.10 | 1.59706 | 1.59293 | 1.59765 | ||
31530 | 2010.02.01 20:30 | sell stop | 12995 | 0.10 | 1.59352 | 1.59794 | 1.59322 | ||
31531 | 2010.02.01 20:33 | buy | 12990 | 0.10 | 1.59588 | 1.59293 | 1.59765 | ||
31532 | 2010.02.01 20:33 | sell stop | 12996 | 0.10 | 1.59352 | 1.59794 | 1.59322 | ||
31533 | 2010.02.01 20:33 | sell stop | 12997 | 0.10 | 1.59411 | 1.59794 | 1.59322 | ||
31534 | 2010.02.01 20:33 | sell stop | 12998 | 0.10 | 1.59470 | 1.59794 | 1.59322 | ||
31535 | 2010.02.01 20:33 | sell stop | 12999 | 0.10 | 1.59529 | 1.59794 | 1.59322 | ||
31536 | 2010.02.01 20:40 | buy | 12992 | 0.10 | 1.59647 | 1.59293 | 1.59765 | ||
31537 | 2010.02.01 20:40 | close | 12990 | 0.10 | 1.59629 | 1.59293 | 1.59765 | 4.10 | 1650.68 |
31538 | 2010.02.01 20:40 | close | 12992 | 0.10 | 1.59629 | 1.59293 | 1.59765 | -1.80 | 1648.88 |
31539 | 2010.02.01 20:40 | delete | 12994 | 0.10 | 1.59706 | 1.59293 | 1.59765 | ||
31540 | 2010.02.01 20:40 | delete | 12996 | 0.10 | 1.59352 | 1.59794 | 1.59322 | ||
31541 | 2010.02.01 20:40 | delete | 12998 | 0.10 | 1.59470 | 1.59794 | 1.59322 | ||
31542 | 2010.02.01 20:43 | delete | 12991 | 0.10 | 1.59470 | 1.59794 | 1.59322 | ||
31543 | 2010.02.01 20:43 | delete | 12995 | 0.10 | 1.59352 | 1.59794 | 1.59322 | ||
31544 | 2010.02.01 20:43 | delete | 12999 | 0.10 | 1.59529 | 1.59794 | 1.59322 | ||
31545 | 2010.02.01 20:46 | delete | 12993 | 0.10 | 1.59411 | 1.59794 | 1.59322 | ||
31546 | 2010.02.01 20:50 | delete | 12997 | 0.10 | 1.59411 | 1.59794 | 1.59322 | ||
31547 | 2010.02.01 20:53 | buy stop | 13000 | 0.10 | 1.59749 | 1.59454 | 1.59926 | ||
31548 | 2010.02.01 20:53 | sell stop | 13001 | 0.10 | 1.59631 | 1.59955 | 1.59483 | ||
31549 | 2010.02.01 20:53 | buy stop | 13002 | 0.10 | 1.59808 | 1.59454 | 1.59926 | ||
31550 | 2010.02.01 20:53 | sell stop | 13003 | 0.10 | 1.59572 | 1.59955 | 1.59483 | ||
31551 | 2010.02.01 20:53 | buy stop | 13004 | 0.10 | 1.59867 | 1.59454 | 1.59926 | ||
31552 | 2010.02.01 20:53 | sell stop | 13005 | 0.10 | 1.59513 | 1.59955 | 1.59483 | ||
31553 | 2010.02.01 20:56 | sell | 13001 | 0.10 | 1.59631 | 1.59955 | 1.59483 | ||
31554 | 2010.02.01 20:59 | sell | 13003 | 0.10 | 1.59572 | 1.59955 | 1.59483 | ||
31555 | 2010.02.01 20:59 | delete | 13000 | 0.10 | 1.59749 | 1.59454 | 1.59926 | ||
31556 | 2010.02.01 20:59 | delete | 13002 | 0.10 | 1.59808 | 1.59454 | 1.59926 | ||
31557 | 2010.02.01 20:59 | delete | 13004 | 0.10 | 1.59867 | 1.59454 | 1.59926 | ||
31558 | 2010.02.01 21:00 | close | 13001 | 0.10 | 1.59559 | 1.59955 | 1.59483 | 7.20 | 1656.08 |
31559 | 2010.02.01 21:00 | delete | 13005 | 0.10 | 1.59513 | 1.59955 | 1.59483 | ||
31560 | 2010.02.01 21:03 | close | 13003 | 0.10 | 1.59602 | 1.59955 | 1.59483 | -3.00 | 1653.08 |
31561 | 2010.02.01 21:06 | buy stop | 13006 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31562 | 2010.02.01 21:06 | sell stop | 13007 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31563 | 2010.02.01 21:06 | buy stop | 13008 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31564 | 2010.02.01 21:06 | sell stop | 13009 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31565 | 2010.02.01 21:06 | buy stop | 13010 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31566 | 2010.02.01 21:06 | sell stop | 13011 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31567 | 2010.02.01 21:16 | buy | 13006 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31568 | 2010.02.01 21:16 | sell stop | 13012 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31569 | 2010.02.01 21:16 | sell stop | 13013 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31570 | 2010.02.01 21:16 | sell stop | 13014 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31571 | 2010.02.01 21:16 | sell stop | 13015 | 0.10 | 1.59594 | 1.59859 | 1.59387 | ||
31572 | 2010.02.01 21:26 | sell | 13015 | 0.10 | 1.59594 | 1.59859 | 1.59387 | ||
31573 | 2010.02.01 22:20 | sell | 13007 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31574 | 2010.02.01 22:20 | sell | 13014 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31575 | 2010.02.01 22:20 | buy stop | 13016 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31576 | 2010.02.01 22:20 | buy stop | 13017 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31577 | 2010.02.01 22:20 | buy stop | 13018 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31578 | 2010.02.01 22:20 | buy stop | 13019 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31579 | 2010.02.01 22:27 | buy | 13019 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31580 | 2010.02.01 23:20 | buy | 13018 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31581 | 2010.02.01 23:20 | sell stop | 13020 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31582 | 2010.02.01 23:20 | sell stop | 13021 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31583 | 2010.02.01 23:20 | sell stop | 13022 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31584 | 2010.02.01 23:20 | sell stop | 13023 | 0.10 | 1.59594 | 1.59859 | 1.59387 | ||
31585 | 2010.02.01 23:27 | sell | 13023 | 0.10 | 1.59594 | 1.59859 | 1.59387 | ||
31586 | 2010.02.01 23:27 | buy stop | 13024 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31587 | 2010.02.01 23:27 | buy stop | 13025 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31588 | 2010.02.01 23:27 | buy stop | 13026 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31589 | 2010.02.01 23:37 | sell | 13022 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31590 | 2010.02.01 23:37 | buy stop | 13027 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31591 | 2010.02.01 23:37 | buy stop | 13028 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31592 | 2010.02.01 23:37 | buy stop | 13029 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31593 | 2010.02.01 23:37 | buy stop | 13030 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31594 | 2010.02.01 23:40 | buy | 13030 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31595 | 2010.02.01 23:50 | buy | 13026 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31596 | 2010.02.01 23:50 | buy | 13029 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31597 | 2010.02.01 23:50 | sell stop | 13031 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31598 | 2010.02.01 23:50 | sell stop | 13032 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31599 | 2010.02.01 23:50 | sell stop | 13033 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31600 | 2010.02.01 23:50 | sell stop | 13034 | 0.10 | 1.59594 | 1.59859 | 1.59387 | ||
31601 | 2010.02.01 23:57 | sell | 13034 | 0.10 | 1.59594 | 1.59859 | 1.59387 | ||
31602 | 2010.02.02 00:20 | sell | 13033 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31603 | 2010.02.02 00:20 | buy stop | 13035 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31604 | 2010.02.02 00:20 | buy stop | 13036 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31605 | 2010.02.02 00:20 | buy stop | 13037 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31606 | 2010.02.02 00:20 | buy stop | 13038 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31607 | 2010.02.02 00:45 | sell | 13009 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31608 | 2010.02.02 00:45 | sell | 13013 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31609 | 2010.02.02 00:45 | sell | 13021 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31610 | 2010.02.02 00:45 | sell | 13032 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31611 | 2010.02.02 00:45 | buy stop | 13039 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31612 | 2010.02.02 00:45 | buy stop | 13040 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31613 | 2010.02.02 00:45 | buy stop | 13041 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31614 | 2010.02.02 00:45 | buy stop | 13042 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31615 | 2010.02.02 00:47 | buy stop | 13043 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31616 | 2010.02.02 00:47 | buy stop | 13044 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31617 | 2010.02.02 00:47 | buy stop | 13045 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31618 | 2010.02.02 00:47 | buy stop | 13046 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31619 | 2010.02.02 01:20 | buy | 13038 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31620 | 2010.02.02 01:20 | buy | 13042 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31621 | 2010.02.02 01:20 | buy | 13046 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31622 | 2010.02.02 01:20 | sell stop | 13047 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31623 | 2010.02.02 01:20 | sell stop | 13048 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31624 | 2010.02.02 01:20 | sell stop | 13049 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31625 | 2010.02.02 01:22 | sell stop | 13050 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31626 | 2010.02.02 01:22 | sell stop | 13051 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31627 | 2010.02.02 01:25 | sell stop | 13052 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31628 | 2010.02.02 01:25 | sell stop | 13053 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31629 | 2010.02.02 01:27 | sell | 13049 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31630 | 2010.02.02 01:27 | buy stop | 13054 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31631 | 2010.02.02 01:27 | buy stop | 13055 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31632 | 2010.02.02 01:27 | buy stop | 13056 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31633 | 2010.02.02 01:27 | buy stop | 13057 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31634 | 2010.02.02 01:27 | sell stop | 13058 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31635 | 2010.02.02 01:27 | sell stop | 13059 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31636 | 2010.02.02 01:27 | sell stop | 13060 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31637 | 2010.02.02 01:27 | sell stop | 13061 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31638 | 2010.02.02 01:45 | buy | 13057 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31639 | 2010.02.02 01:45 | sell stop | 13062 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31640 | 2010.02.02 01:45 | sell stop | 13063 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31641 | 2010.02.02 01:45 | sell stop | 13064 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31642 | 2010.02.02 01:50 | buy | 13037 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31643 | 2010.02.02 01:50 | buy | 13041 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31644 | 2010.02.02 01:50 | buy | 13045 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31645 | 2010.02.02 01:50 | buy | 13056 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31646 | 2010.02.02 01:50 | sell stop | 13065 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31647 | 2010.02.02 01:50 | sell stop | 13066 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31648 | 2010.02.02 01:50 | sell stop | 13067 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31649 | 2010.02.02 01:50 | sell stop | 13068 | 0.10 | 1.59594 | 1.59859 | 1.59387 | ||
31650 | 2010.02.02 01:52 | sell stop | 13069 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31651 | 2010.02.02 01:52 | sell stop | 13070 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31652 | 2010.02.02 01:52 | sell stop | 13071 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31653 | 2010.02.02 01:55 | sell stop | 13072 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31654 | 2010.02.02 01:55 | sell stop | 13073 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31655 | 2010.02.02 01:55 | sell stop | 13074 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31656 | 2010.02.02 01:57 | sell | 13068 | 0.10 | 1.59594 | 1.59859 | 1.59387 | ||
31657 | 2010.02.02 01:57 | sell stop | 13075 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31658 | 2010.02.02 01:57 | sell stop | 13076 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31659 | 2010.02.02 01:57 | sell stop | 13077 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31660 | 2010.02.02 02:15 | sell | 13064 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31661 | 2010.02.02 02:15 | sell | 13067 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31662 | 2010.02.02 02:15 | sell | 13071 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31663 | 2010.02.02 02:15 | sell | 13074 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31664 | 2010.02.02 02:15 | sell | 13077 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31665 | 2010.02.02 02:15 | buy stop | 13078 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31666 | 2010.02.02 02:15 | buy stop | 13079 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31667 | 2010.02.02 02:15 | buy stop | 13080 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31668 | 2010.02.02 02:15 | buy stop | 13081 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31669 | 2010.02.02 02:17 | buy stop | 13082 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31670 | 2010.02.02 02:17 | buy stop | 13083 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31671 | 2010.02.02 02:17 | buy stop | 13084 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31672 | 2010.02.02 02:20 | sell | 13048 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31673 | 2010.02.02 02:20 | sell | 13051 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31674 | 2010.02.02 02:20 | sell | 13053 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31675 | 2010.02.02 02:20 | sell | 13059 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31676 | 2010.02.02 02:20 | sell | 13061 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31677 | 2010.02.02 02:20 | sell | 13063 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31678 | 2010.02.02 02:20 | sell | 13066 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31679 | 2010.02.02 02:20 | sell | 13070 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31680 | 2010.02.02 02:20 | sell | 13073 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31681 | 2010.02.02 02:20 | sell | 13076 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31682 | 2010.02.02 02:20 | buy stop | 13085 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31683 | 2010.02.02 02:20 | buy stop | 13086 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31684 | 2010.02.02 02:20 | buy stop | 13087 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31685 | 2010.02.02 02:20 | buy stop | 13088 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31686 | 2010.02.02 02:22 | buy stop | 13089 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31687 | 2010.02.02 02:22 | buy stop | 13090 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31688 | 2010.02.02 02:22 | buy stop | 13091 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31689 | 2010.02.02 02:22 | buy stop | 13092 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31690 | 2010.02.02 02:25 | buy stop | 13093 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31691 | 2010.02.02 02:25 | buy stop | 13094 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31692 | 2010.02.02 02:25 | buy stop | 13095 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31693 | 2010.02.02 02:25 | buy stop | 13096 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31694 | 2010.02.02 02:27 | buy stop | 13097 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31695 | 2010.02.02 02:27 | buy stop | 13098 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31696 | 2010.02.02 02:27 | buy stop | 13099 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31697 | 2010.02.02 02:27 | buy stop | 13100 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31698 | 2010.02.02 02:27 | buy | 13081 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31699 | 2010.02.02 02:27 | buy | 13088 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31700 | 2010.02.02 02:27 | buy | 13092 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31701 | 2010.02.02 02:27 | buy | 13096 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31702 | 2010.02.02 02:27 | buy | 13100 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31703 | 2010.02.02 02:27 | buy stop | 13101 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31704 | 2010.02.02 02:27 | buy stop | 13102 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31705 | 2010.02.02 02:27 | buy stop | 13103 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31706 | 2010.02.02 02:27 | sell stop | 13104 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31707 | 2010.02.02 02:27 | sell stop | 13105 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31708 | 2010.02.02 02:27 | sell stop | 13106 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31709 | 2010.02.02 02:30 | buy stop | 13107 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31710 | 2010.02.02 02:30 | buy stop | 13108 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31711 | 2010.02.02 02:30 | buy stop | 13109 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31712 | 2010.02.02 02:30 | sell stop | 13110 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31713 | 2010.02.02 02:30 | sell stop | 13111 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31714 | 2010.02.02 02:30 | sell stop | 13112 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31715 | 2010.02.02 02:32 | buy stop | 13113 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31716 | 2010.02.02 02:32 | buy stop | 13114 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31717 | 2010.02.02 02:32 | sell stop | 13115 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31718 | 2010.02.02 02:32 | sell stop | 13116 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31719 | 2010.02.02 02:32 | sell stop | 13117 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31720 | 2010.02.02 02:35 | buy stop | 13118 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31721 | 2010.02.02 02:35 | buy stop | 13119 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31722 | 2010.02.02 02:35 | sell stop | 13120 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31723 | 2010.02.02 02:35 | sell stop | 13121 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31724 | 2010.02.02 02:35 | sell stop | 13122 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31725 | 2010.02.02 02:37 | buy | 13080 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31726 | 2010.02.02 02:37 | buy | 13084 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31727 | 2010.02.02 02:37 | buy | 13087 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31728 | 2010.02.02 02:37 | buy | 13091 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31729 | 2010.02.02 02:37 | buy | 13095 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31730 | 2010.02.02 02:37 | buy | 13099 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31731 | 2010.02.02 02:37 | buy | 13103 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31732 | 2010.02.02 02:37 | buy | 13109 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31733 | 2010.02.02 02:37 | buy stop | 13123 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31734 | 2010.02.02 02:37 | buy stop | 13124 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31735 | 2010.02.02 02:37 | sell stop | 13125 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31736 | 2010.02.02 02:37 | sell stop | 13126 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31737 | 2010.02.02 02:37 | sell stop | 13127 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31738 | 2010.02.02 02:37 | sell stop | 13128 | 0.10 | 1.59594 | 1.59859 | 1.59387 | ||
31739 | 2010.02.02 02:40 | sell | 13128 | 0.10 | 1.59594 | 1.59859 | 1.59387 | ||
31740 | 2010.02.02 02:40 | buy stop | 13129 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31741 | 2010.02.02 02:40 | buy stop | 13130 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31742 | 2010.02.02 02:40 | buy stop | 13131 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31743 | 2010.02.02 02:40 | sell stop | 13132 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31744 | 2010.02.02 02:40 | sell stop | 13133 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31745 | 2010.02.02 02:40 | sell stop | 13134 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31746 | 2010.02.02 02:42 | buy stop | 13135 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31747 | 2010.02.02 02:42 | buy stop | 13136 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31748 | 2010.02.02 02:42 | sell stop | 13137 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31749 | 2010.02.02 02:42 | sell stop | 13138 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31750 | 2010.02.02 02:42 | sell stop | 13139 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31751 | 2010.02.02 02:45 | buy stop | 13140 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31752 | 2010.02.02 02:45 | buy stop | 13141 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31753 | 2010.02.02 02:45 | buy stop | 13142 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31754 | 2010.02.02 02:45 | sell stop | 13143 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31755 | 2010.02.02 02:45 | sell stop | 13144 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31756 | 2010.02.02 02:47 | buy stop | 13145 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31757 | 2010.02.02 02:47 | buy stop | 13146 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31758 | 2010.02.02 02:47 | buy stop | 13147 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31759 | 2010.02.02 02:47 | sell stop | 13148 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31760 | 2010.02.02 02:47 | sell stop | 13149 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31761 | 2010.02.02 02:50 | sell | 13106 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31762 | 2010.02.02 02:50 | sell | 13112 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31763 | 2010.02.02 02:50 | sell | 13117 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31764 | 2010.02.02 02:50 | sell | 13122 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31765 | 2010.02.02 02:50 | sell | 13127 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31766 | 2010.02.02 02:50 | sell | 13134 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31767 | 2010.02.02 02:50 | sell | 13139 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31768 | 2010.02.02 02:50 | buy stop | 13150 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31769 | 2010.02.02 02:50 | buy stop | 13151 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31770 | 2010.02.02 02:50 | buy stop | 13152 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31771 | 2010.02.02 02:50 | buy stop | 13153 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31772 | 2010.02.02 02:50 | sell stop | 13154 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31773 | 2010.02.02 02:50 | sell stop | 13155 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31774 | 2010.02.02 03:03 | buy | 13153 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31775 | 2010.02.02 04:15 | delete | 13131 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31776 | 2010.02.02 04:15 | delete | 13142 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31777 | 2010.02.02 04:15 | delete | 13147 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31778 | 2010.02.02 04:15 | delete | 13152 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31779 | 2010.02.02 04:15 | buy stop | 13156 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31780 | 2010.02.02 04:15 | sell stop | 13157 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31781 | 2010.02.02 04:15 | sell stop | 13158 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31782 | 2010.02.02 04:15 | sell stop | 13159 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31783 | 2010.02.02 04:20 | delete | 13008 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31784 | 2010.02.02 04:20 | delete | 13017 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31785 | 2010.02.02 04:20 | delete | 13025 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31786 | 2010.02.02 04:20 | delete | 13028 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31787 | 2010.02.02 04:20 | delete | 13036 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31788 | 2010.02.02 04:20 | delete | 13040 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31789 | 2010.02.02 04:20 | delete | 13044 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31790 | 2010.02.02 04:20 | delete | 13055 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31791 | 2010.02.02 04:20 | delete | 13079 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31792 | 2010.02.02 04:20 | delete | 13083 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31793 | 2010.02.02 04:20 | delete | 13086 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31794 | 2010.02.02 04:20 | delete | 13090 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31795 | 2010.02.02 04:20 | delete | 13094 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31796 | 2010.02.02 04:20 | delete | 13098 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31797 | 2010.02.02 04:20 | delete | 13102 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31798 | 2010.02.02 04:20 | delete | 13108 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31799 | 2010.02.02 04:20 | delete | 13114 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31800 | 2010.02.02 04:20 | delete | 13119 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31801 | 2010.02.02 04:20 | delete | 13124 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31802 | 2010.02.02 04:20 | delete | 13130 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31803 | 2010.02.02 04:20 | delete | 13136 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31804 | 2010.02.02 04:20 | delete | 13141 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31805 | 2010.02.02 04:20 | delete | 13146 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31806 | 2010.02.02 04:20 | delete | 13151 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31807 | 2010.02.02 04:20 | sell stop | 13160 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31808 | 2010.02.02 04:20 | sell stop | 13161 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31809 | 2010.02.02 04:20 | sell stop | 13162 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31810 | 2010.02.02 04:20 | sell stop | 13163 | 0.10 | 1.59594 | 1.59859 | 1.59387 | ||
31811 | 2010.02.02 04:22 | buy stop | 13164 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31812 | 2010.02.02 04:22 | sell stop | 13165 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31813 | 2010.02.02 04:22 | sell stop | 13166 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31814 | 2010.02.02 04:22 | sell stop | 13167 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31815 | 2010.02.02 04:22 | sell stop | 13168 | 0.10 | 1.59594 | 1.59859 | 1.59387 | ||
31816 | 2010.02.02 04:27 | buy stop | 13169 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31817 | 2010.02.02 04:33 | sell | 13163 | 0.10 | 1.59594 | 1.59859 | 1.59387 | ||
31818 | 2010.02.02 04:33 | sell | 13168 | 0.10 | 1.59594 | 1.59859 | 1.59387 | ||
31819 | 2010.02.02 04:33 | buy stop | 13170 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31820 | 2010.02.02 04:33 | buy stop | 13171 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31821 | 2010.02.02 04:33 | buy stop | 13172 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31822 | 2010.02.02 04:36 | buy stop | 13173 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31823 | 2010.02.02 04:36 | buy stop | 13174 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31824 | 2010.02.02 04:36 | buy stop | 13175 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31825 | 2010.02.02 04:40 | sell | 13011 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31826 | 2010.02.02 04:40 | sell | 13012 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31827 | 2010.02.02 04:40 | sell | 13020 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31828 | 2010.02.02 04:40 | sell | 13031 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31829 | 2010.02.02 04:40 | delete | 13047 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31830 | 2010.02.02 04:40 | delete | 13050 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31831 | 2010.02.02 04:40 | delete | 13052 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31832 | 2010.02.02 04:40 | delete | 13058 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31833 | 2010.02.02 04:40 | delete | 13060 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31834 | 2010.02.02 04:40 | delete | 13062 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31835 | 2010.02.02 04:40 | delete | 13065 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31836 | 2010.02.02 04:40 | delete | 13069 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31837 | 2010.02.02 04:40 | delete | 13072 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31838 | 2010.02.02 04:40 | delete | 13075 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31839 | 2010.02.02 04:40 | delete | 13104 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31840 | 2010.02.02 04:40 | delete | 13105 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31841 | 2010.02.02 04:40 | delete | 13110 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31842 | 2010.02.02 04:40 | delete | 13111 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31843 | 2010.02.02 04:40 | delete | 13115 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31844 | 2010.02.02 04:40 | delete | 13116 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31845 | 2010.02.02 04:40 | delete | 13120 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31846 | 2010.02.02 04:40 | delete | 13121 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31847 | 2010.02.02 04:40 | delete | 13125 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31848 | 2010.02.02 04:40 | delete | 13126 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31849 | 2010.02.02 04:40 | delete | 13132 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31850 | 2010.02.02 04:40 | delete | 13133 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31851 | 2010.02.02 04:40 | delete | 13137 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31852 | 2010.02.02 04:40 | delete | 13138 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31853 | 2010.02.02 04:40 | delete | 13143 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31854 | 2010.02.02 04:40 | delete | 13144 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31855 | 2010.02.02 04:40 | delete | 13148 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31856 | 2010.02.02 04:40 | delete | 13149 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31857 | 2010.02.02 04:40 | delete | 13154 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31858 | 2010.02.02 04:40 | delete | 13155 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31859 | 2010.02.02 04:40 | delete | 13157 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31860 | 2010.02.02 04:40 | delete | 13158 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31861 | 2010.02.02 04:40 | delete | 13159 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31862 | 2010.02.02 04:40 | delete | 13160 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31863 | 2010.02.02 04:40 | delete | 13161 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31864 | 2010.02.02 04:40 | delete | 13162 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31865 | 2010.02.02 04:40 | delete | 13165 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31866 | 2010.02.02 04:40 | delete | 13166 | 0.10 | 1.59476 | 1.59859 | 1.59387 | ||
31867 | 2010.02.02 04:40 | delete | 13167 | 0.10 | 1.59535 | 1.59859 | 1.59387 | ||
31868 | 2010.02.02 04:40 | buy stop | 13176 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31869 | 2010.02.02 04:40 | buy stop | 13177 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31870 | 2010.02.02 04:40 | buy stop | 13178 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31871 | 2010.02.02 04:40 | buy stop | 13179 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31872 | 2010.02.02 04:43 | buy stop | 13180 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31873 | 2010.02.02 04:43 | buy stop | 13181 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31874 | 2010.02.02 04:43 | buy stop | 13182 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31875 | 2010.02.02 04:43 | buy stop | 13183 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31876 | 2010.02.02 04:43 | sell stop | 13184 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31877 | 2010.02.02 04:46 | s/l | 13006 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -29.49 | 1623.59 |
31878 | 2010.02.02 04:46 | t/p | 13007 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.55 | 1638.14 |
31879 | 2010.02.02 04:46 | t/p | 13009 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 8.90 | 1647.04 |
31880 | 2010.02.02 04:46 | t/p | 13011 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 3.00 | 1650.04 |
31881 | 2010.02.02 04:46 | t/p | 13012 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 3.00 | 1653.04 |
31882 | 2010.02.02 04:46 | t/p | 13013 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 8.90 | 1661.94 |
31883 | 2010.02.02 04:46 | t/p | 13014 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.55 | 1676.49 |
31884 | 2010.02.02 04:46 | t/p | 13015 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 20.45 | 1696.94 |
31885 | 2010.02.02 04:46 | s/l | 13018 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -29.49 | 1667.45 |
31886 | 2010.02.02 04:46 | s/l | 13019 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -23.59 | 1643.86 |
31887 | 2010.02.02 04:46 | t/p | 13020 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 3.00 | 1646.86 |
31888 | 2010.02.02 04:46 | t/p | 13021 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 8.90 | 1655.76 |
31889 | 2010.02.02 04:46 | t/p | 13022 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.55 | 1670.31 |
31890 | 2010.02.02 04:46 | t/p | 13023 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 20.45 | 1690.76 |
31891 | 2010.02.02 04:46 | s/l | 13026 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -29.49 | 1661.27 |
31892 | 2010.02.02 04:46 | s/l | 13029 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -29.49 | 1631.78 |
31893 | 2010.02.02 04:46 | s/l | 13030 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -23.59 | 1608.19 |
31894 | 2010.02.02 04:46 | t/p | 13031 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 3.00 | 1611.19 |
31895 | 2010.02.02 04:46 | t/p | 13032 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 8.90 | 1620.09 |
31896 | 2010.02.02 04:46 | t/p | 13033 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.80 | 1634.89 |
31897 | 2010.02.02 04:46 | t/p | 13034 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 20.45 | 1655.34 |
31898 | 2010.02.02 04:46 | s/l | 13037 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -29.50 | 1625.84 |
31899 | 2010.02.02 04:46 | s/l | 13038 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -23.60 | 1602.24 |
31900 | 2010.02.02 04:46 | s/l | 13041 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -29.50 | 1572.74 |
31901 | 2010.02.02 04:46 | s/l | 13042 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -23.60 | 1549.14 |
31902 | 2010.02.02 04:46 | s/l | 13045 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -29.50 | 1519.64 |
31903 | 2010.02.02 04:46 | s/l | 13046 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -23.60 | 1496.04 |
31904 | 2010.02.02 04:46 | t/p | 13048 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 8.90 | 1504.94 |
31905 | 2010.02.02 04:46 | t/p | 13049 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.80 | 1519.74 |
31906 | 2010.02.02 04:46 | t/p | 13051 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 8.90 | 1528.64 |
31907 | 2010.02.02 04:46 | t/p | 13053 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 8.90 | 1537.54 |
31908 | 2010.02.02 04:46 | s/l | 13056 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -29.50 | 1508.04 |
31909 | 2010.02.02 04:46 | s/l | 13057 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -23.60 | 1484.44 |
31910 | 2010.02.02 04:46 | t/p | 13059 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 8.90 | 1493.34 |
31911 | 2010.02.02 04:46 | t/p | 13061 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 8.90 | 1502.24 |
31912 | 2010.02.02 04:46 | t/p | 13063 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 8.90 | 1511.14 |
31913 | 2010.02.02 04:46 | t/p | 13064 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.80 | 1525.94 |
31914 | 2010.02.02 04:46 | t/p | 13066 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 8.90 | 1534.84 |
31915 | 2010.02.02 04:46 | t/p | 13067 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.80 | 1549.64 |
31916 | 2010.02.02 04:46 | t/p | 13068 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 20.70 | 1570.34 |
31917 | 2010.02.02 04:46 | t/p | 13070 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 8.90 | 1579.24 |
31918 | 2010.02.02 04:46 | t/p | 13071 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.80 | 1594.04 |
31919 | 2010.02.02 04:46 | t/p | 13073 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 8.90 | 1602.94 |
31920 | 2010.02.02 04:46 | t/p | 13074 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.80 | 1617.74 |
31921 | 2010.02.02 04:46 | t/p | 13076 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 8.90 | 1626.64 |
31922 | 2010.02.02 04:46 | t/p | 13077 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.80 | 1641.44 |
31923 | 2010.02.02 04:46 | s/l | 13080 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -29.50 | 1611.94 |
31924 | 2010.02.02 04:46 | s/l | 13081 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -23.60 | 1588.34 |
31925 | 2010.02.02 04:46 | s/l | 13084 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -29.50 | 1558.84 |
31926 | 2010.02.02 04:46 | s/l | 13087 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -29.50 | 1529.34 |
31927 | 2010.02.02 04:46 | s/l | 13088 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -23.60 | 1505.74 |
31928 | 2010.02.02 04:46 | s/l | 13091 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -29.50 | 1476.24 |
31929 | 2010.02.02 04:46 | s/l | 13092 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -23.60 | 1452.64 |
31930 | 2010.02.02 04:46 | s/l | 13095 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -29.50 | 1423.14 |
31931 | 2010.02.02 04:46 | s/l | 13096 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -23.60 | 1399.54 |
31932 | 2010.02.02 04:46 | s/l | 13099 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -29.50 | 1370.04 |
31933 | 2010.02.02 04:46 | s/l | 13100 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -23.60 | 1346.44 |
31934 | 2010.02.02 04:46 | s/l | 13103 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -29.50 | 1316.94 |
31935 | 2010.02.02 04:46 | t/p | 13106 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.80 | 1331.74 |
31936 | 2010.02.02 04:46 | s/l | 13109 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -29.50 | 1302.24 |
31937 | 2010.02.02 04:46 | t/p | 13112 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.80 | 1317.04 |
31938 | 2010.02.02 04:46 | t/p | 13117 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.80 | 1331.84 |
31939 | 2010.02.02 04:46 | t/p | 13122 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.80 | 1346.64 |
31940 | 2010.02.02 04:46 | t/p | 13127 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.80 | 1361.44 |
31941 | 2010.02.02 04:46 | t/p | 13128 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 20.70 | 1382.14 |
31942 | 2010.02.02 04:46 | t/p | 13134 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.80 | 1396.94 |
31943 | 2010.02.02 04:46 | t/p | 13139 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 14.80 | 1411.74 |
31944 | 2010.02.02 04:46 | s/l | 13153 | 0.10 | 1.59358 | 1.59358 | 1.59830 | -23.60 | 1388.14 |
31945 | 2010.02.02 04:46 | t/p | 13163 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 20.70 | 1408.84 |
31946 | 2010.02.02 04:46 | t/p | 13168 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 20.70 | 1429.54 |
31947 | 2010.02.02 04:46 | sell | 13184 | 0.10 | 1.59417 | 1.59859 | 1.59387 | ||
31948 | 2010.02.02 04:46 | delete | 13010 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31949 | 2010.02.02 04:46 | delete | 13024 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31950 | 2010.02.02 04:46 | delete | 13035 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31951 | 2010.02.02 04:46 | delete | 13043 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31952 | 2010.02.02 04:46 | delete | 13078 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31953 | 2010.02.02 04:46 | delete | 13085 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31954 | 2010.02.02 04:46 | delete | 13093 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31955 | 2010.02.02 04:46 | delete | 13101 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31956 | 2010.02.02 04:46 | delete | 13113 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31957 | 2010.02.02 04:46 | delete | 13123 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31958 | 2010.02.02 04:46 | delete | 13135 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31959 | 2010.02.02 04:46 | delete | 13145 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31960 | 2010.02.02 04:46 | delete | 13156 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31961 | 2010.02.02 04:46 | delete | 13169 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31962 | 2010.02.02 04:46 | delete | 13171 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31963 | 2010.02.02 04:46 | delete | 13173 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31964 | 2010.02.02 04:46 | delete | 13175 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31965 | 2010.02.02 04:46 | delete | 13177 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31966 | 2010.02.02 04:46 | delete | 13179 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31967 | 2010.02.02 04:46 | delete | 13181 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31968 | 2010.02.02 04:46 | delete | 13183 | 0.10 | 1.59594 | 1.59358 | 1.59830 | ||
31969 | 2010.02.02 04:50 | t/p | 13184 | 0.10 | 1.59387 | 1.59859 | 1.59387 | 3.00 | 1432.54 |
31970 | 2010.02.02 04:50 | delete | 13016 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31971 | 2010.02.02 04:50 | delete | 13039 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31972 | 2010.02.02 04:50 | delete | 13082 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31973 | 2010.02.02 04:50 | delete | 13097 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31974 | 2010.02.02 04:50 | delete | 13118 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31975 | 2010.02.02 04:50 | delete | 13140 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31976 | 2010.02.02 04:50 | delete | 13164 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31977 | 2010.02.02 04:50 | delete | 13172 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31978 | 2010.02.02 04:50 | delete | 13176 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31979 | 2010.02.02 04:50 | delete | 13180 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31980 | 2010.02.02 04:53 | delete | 13027 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31981 | 2010.02.02 04:53 | delete | 13089 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31982 | 2010.02.02 04:53 | delete | 13129 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31983 | 2010.02.02 04:53 | delete | 13170 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31984 | 2010.02.02 04:53 | delete | 13178 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31985 | 2010.02.02 04:56 | delete | 13054 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31986 | 2010.02.02 04:56 | delete | 13150 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31987 | 2010.02.02 04:56 | delete | 13182 | 0.10 | 1.59653 | 1.59358 | 1.59830 | ||
31988 | 2010.02.02 04:59 | delete | 13107 | 0.10 | 1.59771 | 1.59358 | 1.59830 | ||
31989 | 2010.02.02 05:00 | delete | 13174 | 0.10 | 1.59712 | 1.59358 | 1.59830 | ||
31990 | 2010.02.02 05:02 | buy stop | 13185 | 0.10 | 1.59406 | 1.59111 | 1.59583 | ||
31991 | 2010.02.02 05:02 | sell stop | 13186 | 0.10 | 1.59288 | 1.59612 | 1.59140 | ||
31992 | 2010.02.02 05:02 | buy stop | 13187 | 0.10 | 1.59465 | 1.59111 | 1.59583 | ||
31993 | 2010.02.02 05:02 | sell stop | 13188 | 0.10 | 1.59229 | 1.59612 | 1.59140 | ||
31994 | 2010.02.02 05:02 | buy stop | 13189 | 0.10 | 1.59524 | 1.59111 | 1.59583 | ||
31995 | 2010.02.02 05:02 | sell stop | 13190 | 0.10 | 1.59170 | 1.59612 | 1.59140 | ||
31996 | 2010.02.02 05:10 | sell | 13186 | 0.10 | 1.59288 | 1.59612 | 1.59140 | ||
31997 | 2010.02.02 05:20 | sell | 13188 | 0.10 | 1.59229 | 1.59612 | 1.59140 | ||
31998 | 2010.02.02 05:20 | delete | 13185 | 0.10 | 1.59406 | 1.59111 | 1.59583 | ||
31999 | 2010.02.02 05:20 | delete | 13187 | 0.10 | 1.59465 | 1.59111 | 1.59583 | ||
32000 | 2010.02.02 05:20 | delete | 13189 | 0.10 | 1.59524 | 1.59111 | 1.59583 | ||
32001 | 2010.02.02 05:22 | buy stop | 13191 | 0.10 | 1.59524 | 1.59111 | 1.59583 | ||
32002 | 2010.02.02 05:22 | buy stop | 13192 | 0.10 | 1.59465 | 1.59111 | 1.59583 | ||
32003 | 2010.02.02 05:22 | buy stop | 13193 | 0.10 | 1.59406 | 1.59111 | 1.59583 | ||
32004 | 2010.02.02 05:22 | buy stop | 13194 | 0.10 | 1.59347 | 1.59111 | 1.59583 | ||
32005 | 2010.02.02 05:25 | close | 13186 | 0.10 | 1.59245 | 1.59612 | 1.59140 | 4.30 | 1436.84 |
32006 | 2010.02.02 05:25 | delete | 13190 | 0.10 | 1.59170 | 1.59612 | 1.59140 | ||
32007 | 2010.02.02 05:25 | delete | 13192 | 0.10 | 1.59465 | 1.59111 | 1.59583 | ||
32008 | 2010.02.02 05:25 | delete | 13194 | 0.10 | 1.59347 | 1.59111 | 1.59583 | ||
32009 | 2010.02.02 05:27 | close | 13188 | 0.10 | 1.59279 | 1.59612 | 1.59140 | -5.00 | 1431.84 |
32010 | 2010.02.02 05:27 | delete | 13193 | 0.10 | 1.59406 | 1.59111 | 1.59583 | ||
32011 | 2010.02.02 05:30 | delete | 13191 | 0.10 | 1.59524 | 1.59111 | 1.59583 | ||
32012 | 2010.02.02 05:32 | buy stop | 13195 | 0.10 | 1.59333 | 1.59038 | 1.59510 | ||
32013 | 2010.02.02 05:32 | sell stop | 13196 | 0.10 | 1.59215 | 1.59539 | 1.59067 | ||
32014 | 2010.02.02 05:32 | buy stop | 13197 | 0.10 | 1.59392 | 1.59038 | 1.59510 | ||
32015 | 2010.02.02 05:32 | sell stop | 13198 | 0.10 | 1.59156 | 1.59539 | 1.59067 | ||
32016 | 2010.02.02 05:32 | buy stop | 13199 | 0.10 | 1.59451 | 1.59038 | 1.59510 | ||
32017 | 2010.02.02 05:32 | sell stop | 13200 | 0.10 | 1.59097 | 1.59539 | 1.59067 | ||
32018 | 2010.02.02 05:40 | buy | 13195 | 0.10 | 1.59333 | 1.59038 | 1.59510 | ||
32019 | 2010.02.02 05:40 | sell stop | 13201 | 0.10 | 1.59097 | 1.59539 | 1.59067 | ||
32020 | 2010.02.02 05:40 | sell stop | 13202 | 0.10 | 1.59156 | 1.59539 | 1.59067 | ||
32021 | 2010.02.02 05:40 | sell stop | 13203 | 0.10 | 1.59215 | 1.59539 | 1.59067 | ||
32022 | 2010.02.02 05:40 | sell stop | 13204 | 0.10 | 1.59274 | 1.59539 | 1.59067 | ||
32023 | 2010.02.02 05:45 | buy | 13197 | 0.10 | 1.59392 | 1.59038 | 1.59510 | ||
32024 | 2010.02.02 05:45 | close | 13195 | 0.10 | 1.59379 | 1.59038 | 1.59510 | 4.60 | 1436.44 |
32025 | 2010.02.02 05:45 | close | 13197 | 0.10 | 1.59379 | 1.59038 | 1.59510 | -1.30 | 1435.14 |
32026 | 2010.02.02 05:45 | delete | 13199 | 0.10 | 1.59451 | 1.59038 | 1.59510 | ||
32027 | 2010.02.02 05:45 | delete | 13201 | 0.10 | 1.59097 | 1.59539 | 1.59067 | ||
32028 | 2010.02.02 05:45 | delete | 13203 | 0.10 | 1.59215 | 1.59539 | 1.59067 | ||
32029 | 2010.02.02 05:47 | delete | 13196 | 0.10 | 1.59215 | 1.59539 | 1.59067 | ||
32030 | 2010.02.02 05:47 | delete | 13200 | 0.10 | 1.59097 | 1.59539 | 1.59067 | ||
32031 | 2010.02.02 05:47 | delete | 13204 | 0.10 | 1.59274 | 1.59539 | 1.59067 | ||
32032 | 2010.02.02 05:50 | delete | 13198 | 0.10 | 1.59156 | 1.59539 | 1.59067 | ||
32033 | 2010.02.02 05:52 | delete | 13202 | 0.10 | 1.59156 | 1.59539 | 1.59067 | ||
32034 | 2010.02.02 05:55 | buy stop | 13205 | 0.10 | 1.59506 | 1.59211 | 1.59683 | ||
32035 | 2010.02.02 05:55 | sell stop | 13206 | 0.10 | 1.59388 | 1.59712 | 1.59240 | ||
32036 | 2010.02.02 05:55 | buy stop | 13207 | 0.10 | 1.59565 | 1.59211 | 1.59683 | ||
32037 | 2010.02.02 05:55 | sell stop | 13208 | 0.10 | 1.59329 | 1.59712 | 1.59240 | ||
32038 | 2010.02.02 05:55 | buy stop | 13209 | 0.10 | 1.59624 | 1.59211 | 1.59683 | ||
32039 | 2010.02.02 05:55 | sell stop | 13210 | 0.10 | 1.59270 | 1.59712 | 1.59240 | ||
32040 | 2010.02.02 05:57 | sell | 13206 | 0.10 | 1.59388 | 1.59712 | 1.59240 | ||
32041 | 2010.02.02 05:59 | sell | 13208 | 0.10 | 1.59329 | 1.59712 | 1.59240 | ||
32042 | 2010.02.02 05:59 | delete | 13205 | 0.10 | 1.59506 | 1.59211 | 1.59683 | ||
32043 | 2010.02.02 05:59 | delete | 13207 | 0.10 | 1.59565 | 1.59211 | 1.59683 | ||
32044 | 2010.02.02 05:59 | delete | 13209 | 0.10 | 1.59624 | 1.59211 | 1.59683 | ||
32045 | 2010.02.02 06:00 | close | 13206 | 0.10 | 1.59327 | 1.59712 | 1.59240 | 6.10 | 1441.24 |
32046 | 2010.02.02 06:00 | delete | 13210 | 0.10 | 1.59270 | 1.59712 | 1.59240 | ||
32047 | 2010.02.02 06:02 | close | 13208 | 0.10 | 1.59321 | 1.59712 | 1.59240 | 0.80 | 1442.04 |
32048 | 2010.02.02 06:05 | buy stop | 13211 | 0.10 | 1.59397 | 1.59102 | 1.59574 | ||
32049 | 2010.02.02 06:05 | sell stop | 13212 | 0.10 | 1.59279 | 1.59603 | 1.59131 | ||
32050 | 2010.02.02 06:05 | buy stop | 13213 | 0.10 | 1.59456 | 1.59102 | 1.59574 | ||
32051 | 2010.02.02 06:05 | sell stop | 13214 | 0.10 | 1.59220 | 1.59603 | 1.59131 | ||
32052 | 2010.02.02 06:05 | buy stop | 13215 | 0.10 | 1.59515 | 1.59102 | 1.59574 | ||
32053 | 2010.02.02 06:05 | sell stop | 13216 | 0.10 | 1.59161 | 1.59603 | 1.59131 | ||
32054 | 2010.02.02 06:07 | sell | 13212 | 0.10 | 1.59279 | 1.59603 | 1.59131 | ||
32055 | 2010.02.02 06:15 | buy | 13211 | 0.10 | 1.59397 | 1.59102 | 1.59574 | ||
32056 | 2010.02.02 06:15 | sell stop | 13217 | 0.10 | 1.59161 | 1.59603 | 1.59131 | ||
32057 | 2010.02.02 06:15 | sell stop | 13218 | 0.10 | 1.59220 | 1.59603 | 1.59131 | ||
32058 | 2010.02.02 06:15 | sell stop | 13219 | 0.10 | 1.59279 | 1.59603 | 1.59131 | ||
32059 | 2010.02.02 06:15 | sell stop | 13220 | 0.10 | 1.59338 | 1.59603 | 1.59131 | ||
32060 | 2010.02.02 06:20 | buy | 13213 | 0.10 | 1.59456 | 1.59102 | 1.59574 | ||
32061 | 2010.02.02 06:50 | sell | 13220 | 0.10 | 1.59338 | 1.59603 | 1.59131 | ||
32062 | 2010.02.02 06:50 | buy stop | 13221 | 0.10 | 1.59515 | 1.59102 | 1.59574 | ||
32063 | 2010.02.02 06:50 | buy stop | 13222 | 0.10 | 1.59456 | 1.59102 | 1.59574 | ||
32064 | 2010.02.02 06:50 | buy stop | 13223 | 0.10 | 1.59397 | 1.59102 | 1.59574 | ||
32065 | 2010.02.02 06:57 | buy | 13223 | 0.10 | 1.59397 | 1.59102 | 1.59574 | ||
32066 | 2010.02.02 06:57 | sell stop | 13224 | 0.10 | 1.59161 | 1.59603 | 1.59131 | ||
32067 | 2010.02.02 06:57 | sell stop | 13225 | 0.10 | 1.59220 | 1.59603 | 1.59131 | ||
32068 | 2010.02.02 06:57 | sell stop | 13226 | 0.10 | 1.59279 | 1.59603 | 1.59131 | ||
32069 | 2010.02.02 06:57 | sell stop | 13227 | 0.10 | 1.59338 | 1.59603 | 1.59131 | ||
32070 | 2010.02.02 07:10 | buy | 13222 | 0.10 | 1.59456 | 1.59102 | 1.59574 | ||
32071 | 2010.02.02 07:10 | sell stop | 13228 | 0.10 | 1.59161 | 1.59603 | 1.59131 | ||
32072 | 2010.02.02 07:10 | sell stop | 13229 | 0.10 | 1.59220 | 1.59603 | 1.59131 | ||
32073 | 2010.02.02 07:10 | sell stop | 13230 | 0.10 | 1.59279 | 1.59603 | 1.59131 | ||
32074 | 2010.02.02 07:10 | sell stop | 13231 | 0.10 | 1.59338 | 1.59603 | 1.59131 | ||
32075 | 2010.02.02 07:15 | buy | 13215 | 0.10 | 1.59515 | 1.59102 | 1.59574 | ||
32076 | 2010.02.02 07:15 | buy | 13221 | 0.10 | 1.59515 | 1.59102 | 1.59574 | ||
32077 | 2010.02.02 07:15 | sell stop | 13232 | 0.10 | 1.59161 | 1.59603 | 1.59131 | ||
32078 | 2010.02.02 07:15 | sell stop | 13233 | 0.10 | 1.59220 | 1.59603 | 1.59131 | ||
32079 | 2010.02.02 07:15 | sell stop | 13234 | 0.10 | 1.59279 | 1.59603 | 1.59131 | ||
32080 | 2010.02.02 07:15 | sell stop | 13235 | 0.10 | 1.59338 | 1.59603 | 1.59131 | ||
32081 | 2010.02.02 07:20 | close | 13211 | 0.10 | 1.59560 | 1.59102 | 1.59574 | 16.30 | 1458.34 |
32082 | 2010.02.02 07:20 | close | 13213 | 0.10 | 1.59560 | 1.59102 | 1.59574 | 10.40 | 1468.74 |
32083 | 2010.02.02 07:20 | close | 13215 | 0.10 | 1.59560 | 1.59102 | 1.59574 | 4.50 | 1473.24 |
32084 | 2010.02.02 07:20 | delete | 13217 | 0.10 | 1.59161 | 1.59603 | 1.59131 | ||
32085 | 2010.02.02 07:20 | delete | 13219 | 0.10 | 1.59279 | 1.59603 | 1.59131 | ||
32086 | 2010.02.02 07:20 | close | 13221 | 0.10 | 1.59560 | 1.59102 | 1.59574 | 4.50 | 1477.74 |
32087 | 2010.02.02 07:20 | close | 13223 | 0.10 | 1.59560 | 1.59102 | 1.59574 | 16.30 | 1494.04 |
32088 | 2010.02.02 07:20 | delete | 13225 | 0.10 | 1.59220 | 1.59603 | 1.59131 | ||
32089 | 2010.02.02 07:20 | delete | 13227 | 0.10 | 1.59338 | 1.59603 | 1.59131 | ||
32090 | 2010.02.02 07:20 | delete | 13229 | 0.10 | 1.59220 | 1.59603 | 1.59131 | ||
32091 | 2010.02.02 07:20 | delete | 13231 | 0.10 | 1.59338 | 1.59603 | 1.59131 | ||
32092 | 2010.02.02 07:20 | delete | 13233 | 0.10 | 1.59220 | 1.59603 | 1.59131 | ||
32093 | 2010.02.02 07:20 | delete | 13235 | 0.10 | 1.59338 | 1.59603 | 1.59131 | ||
32094 | 2010.02.02 07:22 | close | 13212 | 0.10 | 1.59557 | 1.59603 | 1.59131 | -27.80 | 1466.24 |
32095 | 2010.02.02 07:22 | delete | 13216 | 0.10 | 1.59161 | 1.59603 | 1.59131 | ||
32096 | 2010.02.02 07:22 | close | 13220 | 0.10 | 1.59557 | 1.59603 | 1.59131 | -21.90 | 1444.34 |
32097 | 2010.02.02 07:22 | delete | 13224 | 0.10 | 1.59161 | 1.59603 | 1.59131 | ||
32098 | 2010.02.02 07:22 | delete | 13228 | 0.10 | 1.59161 | 1.59603 | 1.59131 | ||
32099 | 2010.02.02 07:22 | delete | 13232 | 0.10 | 1.59161 | 1.59603 | 1.59131 | ||
32100 | 2010.02.02 07:25 | delete | 13214 | 0.10 | 1.59220 | 1.59603 | 1.59131 | ||
32101 | 2010.02.02 07:25 | close | 13222 | 0.10 | 1.59544 | 1.59102 | 1.59574 | 8.80 | 1453.14 |
32102 | 2010.02.02 07:25 | delete | 13230 | 0.10 | 1.59279 | 1.59603 | 1.59131 | ||
32103 | 2010.02.02 07:27 | delete | 13218 | 0.10 | 1.59220 | 1.59603 | 1.59131 | ||
32104 | 2010.02.02 07:27 | delete | 13234 | 0.10 | 1.59279 | 1.59603 | 1.59131 | ||
32105 | 2010.02.02 07:27 | delete | 13226 | 0.10 | 1.59279 | 1.59603 | 1.59131 | ||
32106 | 2010.02.02 07:30 | buy stop | 13236 | 0.10 | 1.59633 | 1.59338 | 1.59810 | ||
32107 | 2010.02.02 07:30 | sell stop | 13237 | 0.10 | 1.59515 | 1.59839 | 1.59367 | ||
32108 | 2010.02.02 07:30 | buy stop | 13238 | 0.10 | 1.59692 | 1.59338 | 1.59810 | ||
32109 | 2010.02.02 07:30 | sell stop | 13239 | 0.10 | 1.59456 | 1.59839 | 1.59367 | ||
32110 | 2010.02.02 07:30 | buy stop | 13240 | 0.10 | 1.59751 | 1.59338 | 1.59810 | ||
32111 | 2010.02.02 07:30 | sell stop | 13241 | 0.10 | 1.59397 | 1.59839 | 1.59367 | ||
32112 | 2010.02.02 07:32 | sell | 13237 | 0.10 | 1.59515 | 1.59839 | 1.59367 | ||
32113 | 2010.02.02 07:32 | sell | 13239 | 0.10 | 1.59456 | 1.59839 | 1.59367 | ||
32114 | 2010.02.02 07:32 | buy stop | 13242 | 0.10 | 1.59751 | 1.59338 | 1.59810 | ||
32115 | 2010.02.02 07:32 | buy stop | 13243 | 0.10 | 1.59692 | 1.59338 | 1.59810 | ||
32116 | 2010.02.02 07:32 | buy stop | 13244 | 0.10 | 1.59633 | 1.59338 | 1.59810 | ||
32117 | 2010.02.02 07:32 | buy stop | 13245 | 0.10 | 1.59574 | 1.59338 | 1.59810 | ||
32118 | 2010.02.02 07:37 | delete | 13236 | 0.10 | 1.59633 | 1.59338 | 1.59810 | ||
32119 | 2010.02.02 07:37 | delete | 13238 | 0.10 | 1.59692 | 1.59338 | 1.59810 | ||
32120 | 2010.02.02 07:37 | delete | 13240 | 0.10 | 1.59751 | 1.59338 | 1.59810 | ||
32121 | 2010.02.02 07:37 | delete | 13242 | 0.10 | 1.59751 | 1.59338 | 1.59810 | ||
32122 | 2010.02.02 07:37 | delete | 13244 | 0.10 | 1.59633 | 1.59338 | 1.59810 | ||
32123 | 2010.02.02 07:40 | buy stop | 13246 | 0.10 | 1.59751 | 1.59338 | 1.59810 | ||
32124 | 2010.02.02 07:40 | buy stop | 13247 | 0.10 | 1.59692 | 1.59338 | 1.59810 | ||
32125 | 2010.02.02 07:40 | buy stop | 13248 | 0.10 | 1.59633 | 1.59338 | 1.59810 | ||
32126 | 2010.02.02 07:40 | buy stop | 13249 | 0.10 | 1.59574 | 1.59338 | 1.59810 | ||
32127 | 2010.02.02 07:45 | buy | 13245 | 0.10 | 1.59574 | 1.59338 | 1.59810 | ||
32128 | 2010.02.02 07:45 | buy | 13249 | 0.10 | 1.59574 | 1.59338 | 1.59810 | ||
32129 | 2010.02.02 07:45 | sell stop | 13250 | 0.10 | 1.59397 | 1.59839 | 1.59367 | ||
32130 | 2010.02.02 07:45 | sell stop | 13251 | 0.10 | 1.59456 | 1.59839 | 1.59367 | ||
32131 | 2010.02.02 07:45 | sell stop | 13252 | 0.10 | 1.59515 | 1.59839 | 1.59367 | ||
32132 | 2010.02.02 08:05 | sell | 13252 | 0.10 | 1.59515 | 1.59839 | 1.59367 | ||
32133 | 2010.02.02 08:05 | buy stop | 13253 | 0.10 | 1.59751 | 1.59338 | 1.59810 | ||
32134 | 2010.02.02 08:05 | buy stop | 13254 | 0.10 | 1.59692 | 1.59338 | 1.59810 | ||
32135 | 2010.02.02 08:05 | buy stop | 13255 | 0.10 | 1.59633 | 1.59338 | 1.59810 | ||
32136 | 2010.02.02 08:05 | buy stop | 13256 | 0.10 | 1.59574 | 1.59338 | 1.59810 | ||
32137 | 2010.02.02 08:07 | buy | 13256 | 0.10 | 1.59574 | 1.59338 | 1.59810 | ||
32138 | 2010.02.02 08:07 | sell stop | 13257 | 0.10 | 1.59397 | 1.59839 | 1.59367 | ||
32139 | 2010.02.02 08:07 | sell stop | 13258 | 0.10 | 1.59456 | 1.59839 | 1.59367 | ||
32140 | 2010.02.02 08:07 | sell stop | 13259 | 0.10 | 1.59515 | 1.59839 | 1.59367 | ||
32141 | 2010.02.02 08:10 | sell | 13251 | 0.10 | 1.59456 | 1.59839 | 1.59367 | ||
32142 | 2010.02.02 08:10 | sell | 13258 | 0.10 | 1.59456 | 1.59839 | 1.59367 | ||
32143 | 2010.02.02 08:10 | sell | 13259 | 0.10 | 1.59515 | 1.59839 | 1.59367 | ||
32144 | 2010.02.02 08:10 | buy stop | 13260 | 0.10 | 1.59751 | 1.59338 | 1.59810 | ||
32145 | 2010.02.02 08:10 | buy stop | 13261 | 0.10 | 1.59692 | 1.59338 | 1.59810 | ||
32146 | 2010.02.02 08:10 | buy stop | 13262 | 0.10 | 1.59633 | 1.59338 | 1.59810 | ||
32147 | 2010.02.02 08:10 | buy stop | 13263 | 0.10 | 1.59574 | 1.59338 | 1.59810 | ||
32148 | 2010.02.02 08:12 | buy stop | 13264 | 0.10 | 1.59751 | 1.59338 | 1.59810 | ||
32149 | 2010.02.02 08:15 | sell | 13241 | 0.10 | 1.59397 | 1.59839 | 1.59367 | ||
32150 | 2010.02.02 08:15 | sell | 13250 | 0.10 | 1.59397 | 1.59839 | 1.59367 | ||
32151 | 2010.02.02 08:15 | sell | 13257 | 0.10 | 1.59397 | 1.59839 | 1.59367 | ||
32152 | 2010.02.02 08:15 | buy stop | 13265 | 0.10 | 1.59751 | 1.59338 | 1.59810 | ||
32153 | 2010.02.02 08:15 | buy stop | 13266 | 0.10 | 1.59692 | 1.59338 | 1.59810 | ||
32154 | 2010.02.02 08:15 | buy stop | 13267 | 0.10 | 1.59633 | 1.59338 | 1.59810 | ||
32155 | 2010.02.02 08:15 | buy stop | 13268 | 0.10 | 1.59574 | 1.59338 | 1.59810 | ||
32156 | 2010.02.02 08:17 | buy stop | 13269 | 0.10 | 1.59751 | 1.59338 | 1.59810 | ||
32157 | 2010.02.02 08:17 | buy stop | 13270 | 0.10 | 1.59692 | 1.59338 | 1.59810 | ||
32158 | 2010.02.02 08:17 | buy stop | 13271 | 0.10 | 1.59633 | 1.59338 | 1.59810 | ||
32159 | 2010.02.02 08:17 | buy stop | 13272 | 0.10 | 1.59574 | 1.59338 | 1.59810 | ||
32160 | 2010.02.02 08:20 | t/p | 13237 | 0.10 | 1.59367 | 1.59839 | 1.59367 | 14.80 | 1467.94 |
32161 | 2010.02.02 08:20 | t/p | 13239 | 0.10 | 1.59367 | 1.59839 | 1.59367 | 8.90 | 1476.84 |
32162 | 2010.02.02 08:20 | t/p | 13241 | 0.10 | 1.59367 | 1.59839 | 1.59367 | 3.00 | 1479.84 |
32163 | 2010.02.02 08:20 | s/l | 13245 | 0.10 | 1.59338 | 1.59338 | 1.59810 | -23.60 | 1456.24 |
32164 | 2010.02.02 08:20 | s/l | 13249 | 0.10 | 1.59338 | 1.59338 | 1.59810 | -23.60 | 1432.64 |
32165 | 2010.02.02 08:20 | t/p | 13250 | 0.10 | 1.59367 | 1.59839 | 1.59367 | 3.00 | 1435.64 |
32166 | 2010.02.02 08:20 | t/p | 13251 | 0.10 | 1.59367 | 1.59839 | 1.59367 | 8.90 | 1444.54 |
32167 | 2010.02.02 08:20 | t/p | 13252 | 0.10 | 1.59367 | 1.59839 | 1.59367 | 14.80 | 1459.34 |
32168 | 2010.02.02 08:20 | s/l | 13256 | 0.10 | 1.59338 | 1.59338 | 1.59810 | -23.60 | 1435.74 |
32169 | 2010.02.02 08:20 | t/p | 13257 | 0.10 | 1.59367 | 1.59839 | 1.59367 | 3.00 | 1438.74 |
32170 | 2010.02.02 08:20 | t/p | 13258 | 0.10 | 1.59367 | 1.59839 | 1.59367 | 8.90 | 1447.64 |
32171 | 2010.02.02 08:20 | t/p | 13259 | 0.10 | 1.59367 | 1.59839 | 1.59367 | 14.80 | 1462.44 |
32172 | 2010.02.02 08:20 | delete | 13243 | 0.10 | 1.59692 | 1.59338 | 1.59810 | ||
32173 | 2010.02.02 08:20 | delete | 13247 | 0.10 | 1.59692 | 1.59338 | 1.59810 | ||
32174 | 2010.02.02 08:20 | delete | 13253 | 0.10 | 1.59751 | 1.59338 | 1.59810 | ||
32175 | 2010.02.02 08:20 | delete | 13255 | 0.10 | 1.59633 | 1.59338 | 1.59810 | ||
32176 | 2010.02.02 08:20 | delete | 13261 | 0.10 | 1.59692 | 1.59338 | 1.59810 | ||
32177 | 2010.02.02 08:20 | delete | 13263 | 0.10 | 1.59574 | 1.59338 | 1.59810 | ||
32178 | 2010.02.02 08:20 | delete | 13265 | 0.10 | 1.59751 | 1.59338 | 1.59810 | ||
32179 | 2010.02.02 08:20 | delete | 13267 | 0.10 | 1.59633 | 1.59338 | 1.59810 | ||
32180 | 2010.02.02 08:20 | delete | 13269 | 0.10 | 1.59751 | 1.59338 | 1.59810 | ||
32181 | 2010.02.02 08:20 | delete | 13271 | 0.10 | 1.59633 | 1.59338 | 1.59810 | ||
32182 | 2010.02.02 08:22 | delete | 13246 | 0.10 | 1.59751 | 1.59338 | 1.59810 | ||
32183 | 2010.02.02 08:22 | delete | 13254 | 0.10 | 1.59692 | 1.59338 | 1.59810 | ||
32184 | 2010.02.02 08:22 | delete | 13262 | 0.10 | 1.59633 | 1.59338 | 1.59810 | ||
32185 | 2010.02.02 08:22 | delete | 13266 | 0.10 | 1.59692 | 1.59338 | 1.59810 | ||
32186 | 2010.02.02 08:22 | delete | 13270 | 0.10 | 1.59692 | 1.59338 | 1.59810 | ||
32187 | 2010.02.02 08:25 | delete | 13248 | 0.10 | 1.59633 | 1.59338 | 1.59810 | ||
32188 | 2010.02.02 08:25 | delete | 13264 | 0.10 | 1.59751 | 1.59338 | 1.59810 | ||
32189 | 2010.02.02 08:25 | delete | 13272 | 0.10 | 1.59574 | 1.59338 | 1.59810 | ||
32190 | 2010.02.02 08:27 | delete | 13260 | 0.10 | 1.59751 | 1.59338 | 1.59810 | ||
32191 | 2010.02.02 08:30 | delete | 13268 | 0.10 | 1.59574 | 1.59338 | 1.59810 | ||
32192 | 2010.02.02 08:32 | buy stop | 13273 | 0.10 | 1.59507 | 1.59212 | 1.59684 | ||
32193 | 2010.02.02 08:32 | sell stop | 13274 | 0.10 | 1.59389 | 1.59713 | 1.59241 | ||
32194 | 2010.02.02 08:32 | buy stop | 13275 | 0.10 | 1.59566 | 1.59212 | 1.59684 | ||
32195 | 2010.02.02 08:32 | sell stop | 13276 | 0.10 | 1.59330 | 1.59713 | 1.59241 | ||
32196 | 2010.02.02 08:32 | buy stop | 13277 | 0.10 | 1.59625 | 1.59212 | 1.59684 | ||
32197 | 2010.02.02 08:32 | sell stop | 13278 | 0.10 | 1.59271 | 1.59713 | 1.59241 | ||
32198 | 2010.02.02 08:40 | buy | 13273 | 0.10 | 1.59507 | 1.59212 | 1.59684 | ||
32199 | 2010.02.02 08:40 | close | 13273 | 0.10 | 1.59532 | 1.59212 | 1.59684 | 2.50 | 1464.94 |
32200 | 2010.02.02 08:40 | delete | 13275 | 0.10 | 1.59566 | 1.59212 | 1.59684 | ||
32201 | 2010.02.02 08:40 | delete | 13277 | 0.10 | 1.59625 | 1.59212 | 1.59684 | ||
32202 | 2010.02.02 08:42 | delete | 13274 | 0.10 | 1.59389 | 1.59713 | 1.59241 | ||
32203 | 2010.02.02 08:42 | delete | 13278 | 0.10 | 1.59271 | 1.59713 | 1.59241 | ||
32204 | 2010.02.02 08:45 | delete | 13276 | 0.10 | 1.59330 | 1.59713 | 1.59241 | ||
32205 | 2010.02.02 08:47 | buy stop | 13279 | 0.10 | 1.59676 | 1.59381 | 1.59853 | ||
32206 | 2010.02.02 08:47 | sell stop | 13280 | 0.10 | 1.59558 | 1.59882 | 1.59410 | ||
32207 | 2010.02.02 08:47 | buy stop | 13281 | 0.10 | 1.59735 | 1.59381 | 1.59853 | ||
32208 | 2010.02.02 08:47 | sell stop | 13282 | 0.10 | 1.59499 | 1.59882 | 1.59410 | ||
32209 | 2010.02.02 08:47 | buy stop | 13283 | 0.10 | 1.59794 | 1.59381 | 1.59853 | ||
32210 | 2010.02.02 08:47 | sell stop | 13284 | 0.10 | 1.59440 | 1.59882 | 1.59410 | ||
32211 | 2010.02.02 08:50 | buy | 13279 | 0.10 | 1.59676 | 1.59381 | 1.59853 | ||
32212 | 2010.02.02 08:50 | close | 13279 | 0.10 | 1.59701 | 1.59381 | 1.59853 | 2.50 | 1467.44 |
32213 | 2010.02.02 08:50 | delete | 13281 | 0.10 | 1.59735 | 1.59381 | 1.59853 | ||
32214 | 2010.02.02 08:50 | delete | 13283 | 0.10 | 1.59794 | 1.59381 | 1.59853 | ||
32215 | 2010.02.02 08:52 | delete | 13280 | 0.10 | 1.59558 | 1.59882 | 1.59410 | ||
32216 | 2010.02.02 08:52 | delete | 13284 | 0.10 | 1.59440 | 1.59882 | 1.59410 | ||
32217 | 2010.02.02 08:55 | delete | 13282 | 0.10 | 1.59499 | 1.59882 | 1.59410 | ||
32218 | 2010.02.02 08:57 | buy stop | 13285 | 0.10 | 1.59676 | 1.59381 | 1.59853 | ||
32219 | 2010.02.02 08:57 | sell stop | 13286 | 0.10 | 1.59558 | 1.59882 | 1.59410 | ||
32220 | 2010.02.02 08:57 | buy stop | 13287 | 0.10 | 1.59735 | 1.59381 | 1.59853 | ||
32221 | 2010.02.02 08:57 | sell stop | 13288 | 0.10 | 1.59499 | 1.59882 | 1.59410 | ||
32222 | 2010.02.02 08:57 | buy stop | 13289 | 0.10 | 1.59794 | 1.59381 | 1.59853 | ||
32223 | 2010.02.02 08:57 | sell stop | 13290 | 0.10 | 1.59440 | 1.59882 | 1.59410 | ||
32224 | 2010.02.02 08:59 | sell | 13286 | 0.10 | 1.59558 | 1.59882 | 1.59410 | ||
32225 | 2010.02.02 08:59 | sell | 13288 | 0.10 | 1.59499 | 1.59882 | 1.59410 | ||
32226 | 2010.02.02 08:59 | delete | 13285 | 0.10 | 1.59676 | 1.59381 | 1.59853 | ||
32227 | 2010.02.02 08:59 | delete | 13287 | 0.10 | 1.59735 | 1.59381 | 1.59853 | ||
32228 | 2010.02.02 08:59 | delete | 13289 | 0.10 | 1.59794 | 1.59381 | 1.59853 | ||
32229 | 2010.02.02 09:00 | close | 13286 | 0.10 | 1.59523 | 1.59882 | 1.59410 | 3.50 | 1470.94 |
32230 | 2010.02.02 09:00 | delete | 13290 | 0.10 | 1.59440 | 1.59882 | 1.59410 | ||
32231 | 2010.02.02 09:02 | close | 13288 | 0.10 | 1.59494 | 1.59882 | 1.59410 | 0.50 | 1471.44 |
32232 | 2010.02.02 09:05 | buy stop | 13291 | 0.10 | 1.59511 | 1.59216 | 1.59688 | ||
32233 | 2010.02.02 09:05 | sell stop | 13292 | 0.10 | 1.59393 | 1.59717 | 1.59245 | ||
32234 | 2010.02.02 09:05 | buy stop | 13293 | 0.10 | 1.59570 | 1.59216 | 1.59688 | ||
32235 | 2010.02.02 09:05 | sell stop | 13294 | 0.10 | 1.59334 | 1.59717 | 1.59245 | ||
32236 | 2010.02.02 09:05 | buy stop | 13295 | 0.10 | 1.59629 | 1.59216 | 1.59688 | ||
32237 | 2010.02.02 09:05 | sell stop | 13296 | 0.10 | 1.59275 | 1.59717 | 1.59245 | ||
32238 | 2010.02.02 09:07 | buy | 13291 | 0.10 | 1.59511 | 1.59216 | 1.59688 | ||
32239 | 2010.02.02 09:07 | sell stop | 13297 | 0.10 | 1.59275 | 1.59717 | 1.59245 | ||
32240 | 2010.02.02 09:07 | sell stop | 13298 | 0.10 | 1.59334 | 1.59717 | 1.59245 | ||
32241 | 2010.02.02 09:07 | sell stop | 13299 | 0.10 | 1.59393 | 1.59717 | 1.59245 | ||
32242 | 2010.02.02 09:07 | sell stop | 13300 | 0.10 | 1.59452 | 1.59717 | 1.59245 | ||
32243 | 2010.02.02 09:10 | sell | 13292 | 0.10 | 1.59393 | 1.59717 | 1.59245 | ||
32244 | 2010.02.02 09:10 | sell | 13299 | 0.10 | 1.59393 | 1.59717 | 1.59245 | ||
32245 | 2010.02.02 09:10 | sell | 13300 | 0.10 | 1.59452 | 1.59717 | 1.59245 | ||
32246 | 2010.02.02 09:10 | buy stop | 13301 | 0.10 | 1.59629 | 1.59216 | 1.59688 | ||
32247 | 2010.02.02 09:10 | buy stop | 13302 | 0.10 | 1.59570 | 1.59216 | 1.59688 | ||
32248 | 2010.02.02 09:10 | buy stop | 13303 | 0.10 | 1.59511 | 1.59216 | 1.59688 | ||
32249 | 2010.02.02 09:10 | buy stop | 13304 | 0.10 | 1.59452 | 1.59216 | 1.59688 | ||
32250 | 2010.02.02 09:15 | s/l | 13291 | 0.10 | 1.59216 | 1.59216 | 1.59688 | -29.50 | 1441.94 |
32251 | 2010.02.02 09:15 | t/p | 13292 | 0.10 | 1.59245 | 1.59717 | 1.59245 | 14.80 | 1456.74 |
32252 | 2010.02.02 09:15 | t/p | 13299 | 0.10 | 1.59245 | 1.59717 | 1.59245 | 14.80 | 1471.54 |
32253 | 2010.02.02 09:15 | t/p | 13300 | 0.10 | 1.59245 | 1.59717 | 1.59245 | 20.70 | 1492.24 |
32254 | 2010.02.02 09:15 | sell | 13294 | 0.10 | 1.59334 | 1.59717 | 1.59245 | ||
32255 | 2010.02.02 09:15 | sell | 13296 | 0.10 | 1.59275 | 1.59717 | 1.59245 | ||
32256 | 2010.02.02 09:15 | sell | 13297 | 0.10 | 1.59275 | 1.59717 | 1.59245 | ||
32257 | 2010.02.02 09:15 | sell | 13298 | 0.10 | 1.59334 | 1.59717 | 1.59245 | ||
32258 | 2010.02.02 09:15 | delete | 13293 | 0.10 | 1.59570 | 1.59216 | 1.59688 | ||
32259 | 2010.02.02 09:15 | delete | 13295 | 0.10 | 1.59629 | 1.59216 | 1.59688 | ||
32260 | 2010.02.02 09:15 | close | 13297 | 0.10 | 1.59245 | 1.59717 | 1.59245 | 3.00 | 1495.24 |
32261 | 2010.02.02 09:15 | delete | 13301 | 0.10 | 1.59629 | 1.59216 | 1.59688 | ||
32262 | 2010.02.02 09:15 | delete | 13303 | 0.10 | 1.59511 | 1.59216 | 1.59688 | ||
32263 | 2010.02.02 09:17 | close | 13294 | 0.10 | 1.59286 | 1.59717 | 1.59245 | 4.80 | 1500.04 |
32264 | 2010.02.02 09:17 | close | 13298 | 0.10 | 1.59286 | 1.59717 | 1.59245 | 4.80 | 1504.84 |
32265 | 2010.02.02 09:17 | delete | 13304 | 0.10 | 1.59452 | 1.59216 | 1.59688 | ||
32266 | 2010.02.02 09:20 | t/p | 13296 | 0.10 | 1.59245 | 1.59717 | 1.59245 | 3.00 | 1507.84 |
32267 | 2010.02.02 09:20 | delete | 13302 | 0.10 | 1.59570 | 1.59216 | 1.59688 | ||
32268 | 2010.02.02 09:22 | buy stop | 13305 | 0.10 | 1.59221 | 1.58926 | 1.59398 | ||
32269 | 2010.02.02 09:22 | sell stop | 13306 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32270 | 2010.02.02 09:22 | buy stop | 13307 | 0.10 | 1.59280 | 1.58926 | 1.59398 | ||
32271 | 2010.02.02 09:22 | sell stop | 13308 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32272 | 2010.02.02 09:22 | buy stop | 13309 | 0.10 | 1.59339 | 1.58926 | 1.59398 | ||
32273 | 2010.02.02 09:22 | sell stop | 13310 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32274 | 2010.02.02 09:25 | sell | 13306 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32275 | 2010.02.02 09:27 | buy | 13305 | 0.10 | 1.59221 | 1.58926 | 1.59398 | ||
32276 | 2010.02.02 09:27 | sell stop | 13311 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32277 | 2010.02.02 09:27 | sell stop | 13312 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32278 | 2010.02.02 09:27 | sell stop | 13313 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32279 | 2010.02.02 09:27 | sell stop | 13314 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32280 | 2010.02.02 09:30 | sell | 13313 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32281 | 2010.02.02 09:30 | sell | 13314 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32282 | 2010.02.02 09:30 | buy stop | 13315 | 0.10 | 1.59339 | 1.58926 | 1.59398 | ||
32283 | 2010.02.02 09:30 | buy stop | 13316 | 0.10 | 1.59280 | 1.58926 | 1.59398 | ||
32284 | 2010.02.02 09:30 | buy stop | 13317 | 0.10 | 1.59221 | 1.58926 | 1.59398 | ||
32285 | 2010.02.02 09:30 | buy stop | 13318 | 0.10 | 1.59162 | 1.58926 | 1.59398 | ||
32286 | 2010.02.02 09:37 | sell | 13308 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32287 | 2010.02.02 09:37 | sell | 13312 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32288 | 2010.02.02 09:37 | buy stop | 13319 | 0.10 | 1.59339 | 1.58926 | 1.59398 | ||
32289 | 2010.02.02 09:37 | buy stop | 13320 | 0.10 | 1.59280 | 1.58926 | 1.59398 | ||
32290 | 2010.02.02 09:37 | buy stop | 13321 | 0.10 | 1.59221 | 1.58926 | 1.59398 | ||
32291 | 2010.02.02 09:37 | buy stop | 13322 | 0.10 | 1.59162 | 1.58926 | 1.59398 | ||
32292 | 2010.02.02 09:40 | buy | 13318 | 0.10 | 1.59162 | 1.58926 | 1.59398 | ||
32293 | 2010.02.02 09:40 | buy | 13322 | 0.10 | 1.59162 | 1.58926 | 1.59398 | ||
32294 | 2010.02.02 09:40 | buy stop | 13323 | 0.10 | 1.59339 | 1.58926 | 1.59398 | ||
32295 | 2010.02.02 09:40 | buy stop | 13324 | 0.10 | 1.59280 | 1.58926 | 1.59398 | ||
32296 | 2010.02.02 09:40 | buy stop | 13325 | 0.10 | 1.59221 | 1.58926 | 1.59398 | ||
32297 | 2010.02.02 09:40 | sell stop | 13326 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32298 | 2010.02.02 09:40 | sell stop | 13327 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32299 | 2010.02.02 09:40 | sell stop | 13328 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32300 | 2010.02.02 09:45 | buy | 13317 | 0.10 | 1.59221 | 1.58926 | 1.59398 | ||
32301 | 2010.02.02 09:45 | buy | 13321 | 0.10 | 1.59221 | 1.58926 | 1.59398 | ||
32302 | 2010.02.02 09:45 | buy | 13325 | 0.10 | 1.59221 | 1.58926 | 1.59398 | ||
32303 | 2010.02.02 09:45 | sell stop | 13329 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32304 | 2010.02.02 09:45 | sell stop | 13330 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32305 | 2010.02.02 09:45 | sell stop | 13331 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32306 | 2010.02.02 09:45 | sell stop | 13332 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32307 | 2010.02.02 09:47 | sell stop | 13333 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32308 | 2010.02.02 09:47 | sell stop | 13334 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32309 | 2010.02.02 09:47 | sell stop | 13335 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32310 | 2010.02.02 09:50 | buy | 13307 | 0.10 | 1.59280 | 1.58926 | 1.59398 | ||
32311 | 2010.02.02 09:50 | buy | 13316 | 0.10 | 1.59280 | 1.58926 | 1.59398 | ||
32312 | 2010.02.02 09:50 | buy | 13320 | 0.10 | 1.59280 | 1.58926 | 1.59398 | ||
32313 | 2010.02.02 09:50 | buy | 13324 | 0.10 | 1.59280 | 1.58926 | 1.59398 | ||
32314 | 2010.02.02 09:50 | sell stop | 13336 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32315 | 2010.02.02 09:50 | sell stop | 13337 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32316 | 2010.02.02 09:50 | sell stop | 13338 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32317 | 2010.02.02 09:50 | sell stop | 13339 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32318 | 2010.02.02 09:52 | sell stop | 13340 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32319 | 2010.02.02 09:52 | sell stop | 13341 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32320 | 2010.02.02 09:52 | sell stop | 13342 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32321 | 2010.02.02 09:52 | sell stop | 13343 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32322 | 2010.02.02 09:55 | sell stop | 13344 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32323 | 2010.02.02 09:55 | sell stop | 13345 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32324 | 2010.02.02 09:55 | sell stop | 13346 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32325 | 2010.02.02 09:55 | sell stop | 13347 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32326 | 2010.02.02 10:02 | sell | 13332 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32327 | 2010.02.02 10:02 | sell | 13339 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32328 | 2010.02.02 10:02 | sell | 13343 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32329 | 2010.02.02 10:02 | sell | 13347 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32330 | 2010.02.02 10:02 | buy stop | 13348 | 0.10 | 1.59339 | 1.58926 | 1.59398 | ||
32331 | 2010.02.02 10:02 | buy stop | 13349 | 0.10 | 1.59280 | 1.58926 | 1.59398 | ||
32332 | 2010.02.02 10:02 | buy stop | 13350 | 0.10 | 1.59221 | 1.58926 | 1.59398 | ||
32333 | 2010.02.02 10:05 | buy stop | 13351 | 0.10 | 1.59339 | 1.58926 | 1.59398 | ||
32334 | 2010.02.02 10:05 | buy stop | 13352 | 0.10 | 1.59280 | 1.58926 | 1.59398 | ||
32335 | 2010.02.02 10:05 | buy stop | 13353 | 0.10 | 1.59221 | 1.58926 | 1.59398 | ||
32336 | 2010.02.02 10:07 | buy stop | 13354 | 0.10 | 1.59339 | 1.58926 | 1.59398 | ||
32337 | 2010.02.02 10:07 | buy stop | 13355 | 0.10 | 1.59280 | 1.58926 | 1.59398 | ||
32338 | 2010.02.02 10:07 | buy stop | 13356 | 0.10 | 1.59221 | 1.58926 | 1.59398 | ||
32339 | 2010.02.02 10:10 | buy | 13350 | 0.10 | 1.59221 | 1.58926 | 1.59398 | ||
32340 | 2010.02.02 10:10 | buy | 13353 | 0.10 | 1.59221 | 1.58926 | 1.59398 | ||
32341 | 2010.02.02 10:10 | buy | 13356 | 0.10 | 1.59221 | 1.58926 | 1.59398 | ||
32342 | 2010.02.02 10:10 | sell stop | 13357 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32343 | 2010.02.02 10:10 | sell stop | 13358 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32344 | 2010.02.02 10:10 | sell stop | 13359 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32345 | 2010.02.02 10:10 | sell stop | 13360 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32346 | 2010.02.02 10:12 | sell stop | 13361 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32347 | 2010.02.02 10:12 | sell stop | 13362 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32348 | 2010.02.02 10:12 | sell stop | 13363 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32349 | 2010.02.02 10:12 | sell stop | 13364 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32350 | 2010.02.02 10:15 | buy | 13309 | 0.10 | 1.59339 | 1.58926 | 1.59398 | ||
32351 | 2010.02.02 10:15 | buy | 13315 | 0.10 | 1.59339 | 1.58926 | 1.59398 | ||
32352 | 2010.02.02 10:15 | buy | 13319 | 0.10 | 1.59339 | 1.58926 | 1.59398 | ||
32353 | 2010.02.02 10:15 | buy | 13323 | 0.10 | 1.59339 | 1.58926 | 1.59398 | ||
32354 | 2010.02.02 10:15 | buy | 13348 | 0.10 | 1.59339 | 1.58926 | 1.59398 | ||
32355 | 2010.02.02 10:15 | buy | 13349 | 0.10 | 1.59280 | 1.58926 | 1.59398 | ||
32356 | 2010.02.02 10:15 | buy | 13351 | 0.10 | 1.59339 | 1.58926 | 1.59398 | ||
32357 | 2010.02.02 10:15 | buy | 13352 | 0.10 | 1.59280 | 1.58926 | 1.59398 | ||
32358 | 2010.02.02 10:15 | buy | 13354 | 0.10 | 1.59339 | 1.58926 | 1.59398 | ||
32359 | 2010.02.02 10:15 | buy | 13355 | 0.10 | 1.59280 | 1.58926 | 1.59398 | ||
32360 | 2010.02.02 10:15 | sell stop | 13365 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32361 | 2010.02.02 10:15 | sell stop | 13366 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32362 | 2010.02.02 10:15 | sell stop | 13367 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32363 | 2010.02.02 10:15 | sell stop | 13368 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32364 | 2010.02.02 10:17 | sell stop | 13369 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32365 | 2010.02.02 10:17 | sell stop | 13370 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32366 | 2010.02.02 10:17 | sell stop | 13371 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32367 | 2010.02.02 10:17 | sell stop | 13372 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32368 | 2010.02.02 10:20 | t/p | 13305 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 17.70 | 1525.54 |
32369 | 2010.02.02 10:20 | s/l | 13306 | 0.10 | 1.59427 | 1.59427 | 1.58955 | -32.40 | 1493.14 |
32370 | 2010.02.02 10:20 | t/p | 13307 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 11.80 | 1504.94 |
32371 | 2010.02.02 10:20 | s/l | 13308 | 0.10 | 1.59427 | 1.59427 | 1.58955 | -38.30 | 1466.64 |
32372 | 2010.02.02 10:20 | t/p | 13309 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 5.90 | 1472.54 |
32373 | 2010.02.02 10:20 | s/l | 13312 | 0.10 | 1.59427 | 1.59427 | 1.58955 | -38.30 | 1434.24 |
32374 | 2010.02.02 10:20 | s/l | 13313 | 0.10 | 1.59427 | 1.59427 | 1.58955 | -32.40 | 1401.84 |
32375 | 2010.02.02 10:20 | s/l | 13314 | 0.10 | 1.59427 | 1.59427 | 1.58955 | -26.50 | 1375.34 |
32376 | 2010.02.02 10:20 | t/p | 13315 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 5.90 | 1381.24 |
32377 | 2010.02.02 10:20 | t/p | 13316 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 11.80 | 1393.04 |
32378 | 2010.02.02 10:20 | t/p | 13317 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 17.70 | 1410.74 |
32379 | 2010.02.02 10:20 | t/p | 13318 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 23.60 | 1434.34 |
32380 | 2010.02.02 10:20 | t/p | 13319 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 5.90 | 1440.24 |
32381 | 2010.02.02 10:20 | t/p | 13320 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 11.80 | 1452.04 |
32382 | 2010.02.02 10:20 | t/p | 13321 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 17.70 | 1469.74 |
32383 | 2010.02.02 10:20 | t/p | 13322 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 23.60 | 1493.34 |
32384 | 2010.02.02 10:20 | t/p | 13323 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 5.90 | 1499.24 |
32385 | 2010.02.02 10:20 | t/p | 13324 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 11.80 | 1511.04 |
32386 | 2010.02.02 10:20 | t/p | 13325 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 17.70 | 1528.74 |
32387 | 2010.02.02 10:20 | s/l | 13332 | 0.10 | 1.59427 | 1.59427 | 1.58955 | -26.50 | 1502.24 |
32388 | 2010.02.02 10:20 | s/l | 13339 | 0.10 | 1.59427 | 1.59427 | 1.58955 | -26.50 | 1475.74 |
32389 | 2010.02.02 10:20 | s/l | 13343 | 0.10 | 1.59427 | 1.59427 | 1.58955 | -26.50 | 1449.24 |
32390 | 2010.02.02 10:20 | s/l | 13347 | 0.10 | 1.59427 | 1.59427 | 1.58955 | -26.50 | 1422.74 |
32391 | 2010.02.02 10:20 | t/p | 13348 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 5.90 | 1428.64 |
32392 | 2010.02.02 10:20 | t/p | 13349 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 11.80 | 1440.44 |
32393 | 2010.02.02 10:20 | t/p | 13350 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 17.70 | 1458.14 |
32394 | 2010.02.02 10:20 | t/p | 13351 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 5.90 | 1464.04 |
32395 | 2010.02.02 10:20 | t/p | 13352 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 11.80 | 1475.84 |
32396 | 2010.02.02 10:20 | t/p | 13353 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 17.70 | 1493.54 |
32397 | 2010.02.02 10:20 | t/p | 13354 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 5.90 | 1499.44 |
32398 | 2010.02.02 10:20 | t/p | 13355 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 11.80 | 1511.24 |
32399 | 2010.02.02 10:20 | t/p | 13356 | 0.10 | 1.59398 | 1.58926 | 1.59398 | 17.70 | 1528.94 |
32400 | 2010.02.02 10:20 | delete | 13310 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32401 | 2010.02.02 10:20 | delete | 13326 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32402 | 2010.02.02 10:20 | delete | 13328 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32403 | 2010.02.02 10:20 | delete | 13330 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32404 | 2010.02.02 10:20 | delete | 13333 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32405 | 2010.02.02 10:20 | delete | 13335 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32406 | 2010.02.02 10:20 | delete | 13337 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32407 | 2010.02.02 10:20 | delete | 13340 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32408 | 2010.02.02 10:20 | delete | 13342 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32409 | 2010.02.02 10:20 | delete | 13345 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32410 | 2010.02.02 10:20 | delete | 13357 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32411 | 2010.02.02 10:20 | delete | 13359 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32412 | 2010.02.02 10:20 | delete | 13361 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32413 | 2010.02.02 10:20 | delete | 13363 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32414 | 2010.02.02 10:20 | delete | 13365 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32415 | 2010.02.02 10:20 | delete | 13367 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32416 | 2010.02.02 10:20 | delete | 13369 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32417 | 2010.02.02 10:20 | delete | 13371 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32418 | 2010.02.02 10:22 | delete | 13311 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32419 | 2010.02.02 10:22 | delete | 13329 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32420 | 2010.02.02 10:22 | delete | 13334 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32421 | 2010.02.02 10:22 | delete | 13338 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32422 | 2010.02.02 10:22 | delete | 13344 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32423 | 2010.02.02 10:22 | delete | 13358 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32424 | 2010.02.02 10:22 | delete | 13362 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32425 | 2010.02.02 10:22 | delete | 13366 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32426 | 2010.02.02 10:22 | delete | 13370 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32427 | 2010.02.02 10:25 | delete | 13327 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32428 | 2010.02.02 10:25 | delete | 13336 | 0.10 | 1.58985 | 1.59427 | 1.58955 | ||
32429 | 2010.02.02 10:25 | delete | 13346 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32430 | 2010.02.02 10:25 | delete | 13364 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32431 | 2010.02.02 10:25 | delete | 13372 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32432 | 2010.02.02 10:27 | delete | 13331 | 0.10 | 1.59103 | 1.59427 | 1.58955 | ||
32433 | 2010.02.02 10:27 | delete | 13360 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32434 | 2010.02.02 10:30 | delete | 13341 | 0.10 | 1.59044 | 1.59427 | 1.58955 | ||
32435 | 2010.02.02 10:32 | delete | 13368 | 0.10 | 1.59162 | 1.59427 | 1.58955 | ||
32436 | 2010.02.02 10:35 | buy stop | 13373 | 0.10 | 1.59566 | 1.59271 | 1.59743 | ||
32437 | 2010.02.02 10:35 | sell stop | 13374 | 0.10 | 1.59448 | 1.59772 | 1.59300 | ||
32438 | 2010.02.02 10:35 | buy stop | 13375 | 0.10 | 1.59625 | 1.59271 | 1.59743 | ||
32439 | 2010.02.02 10:35 | sell stop | 13376 | 0.10 | 1.59389 | 1.59772 | 1.59300 | ||
32440 | 2010.02.02 10:35 | buy stop | 13377 | 0.10 | 1.59684 | 1.59271 | 1.59743 | ||
32441 | 2010.02.02 10:35 | sell stop | 13378 | 0.10 | 1.59330 | 1.59772 | 1.59300 | ||
32442 | 2010.02.02 10:37 | buy | 13373 | 0.10 | 1.59566 | 1.59271 | 1.59743 | ||
32443 | 2010.02.02 10:37 | sell stop | 13379 | 0.10 | 1.59330 | 1.59772 | 1.59300 | ||
32444 | 2010.02.02 10:37 | sell stop | 13380 | 0.10 | 1.59389 | 1.59772 | 1.59300 | ||
32445 | 2010.02.02 10:37 | sell stop | 13381 | 0.10 | 1.59448 | 1.59772 | 1.59300 | ||
32446 | 2010.02.02 10:37 | sell stop | 13382 | 0.10 | 1.59507 | 1.59772 | 1.59300 | ||
32447 | 2010.02.02 10:40 | sell | 13374 | 0.10 | 1.59448 | 1.59772 | 1.59300 | ||
32448 | 2010.02.02 10:40 | sell | 13381 | 0.10 | 1.59448 | 1.59772 | 1.59300 | ||
32449 | 2010.02.02 10:40 | sell | 13382 | 0.10 | 1.59507 | 1.59772 | 1.59300 | ||
32450 | 2010.02.02 10:40 | buy stop | 13383 | 0.10 | 1.59684 | 1.59271 | 1.59743 | ||
32451 | 2010.02.02 10:40 | buy stop | 13384 | 0.10 | 1.59625 | 1.59271 | 1.59743 | ||
32452 | 2010.02.02 10:40 | buy stop | 13385 | 0.10 | 1.59566 | 1.59271 | 1.59743 | ||
32453 | 2010.02.02 10:40 | buy stop | 13386 | 0.10 | 1.59507 | 1.59271 | 1.59743 | ||
32454 | 2010.02.02 10:45 | sell | 13376 | 0.10 | 1.59389 | 1.59772 | 1.59300 | ||
32455 | 2010.02.02 10:45 | sell | 13378 | 0.10 | 1.59330 | 1.59772 | 1.59300 | ||
32456 | 2010.02.02 10:45 | sell | 13379 | 0.10 | 1.59330 | 1.59772 | 1.59300 | ||
32457 | 2010.02.02 10:45 | sell | 13380 | 0.10 | 1.59389 | 1.59772 | 1.59300 | ||
32458 | 2010.02.02 10:45 | close | 13373 | 0.10 | 1.59311 | 1.59271 | 1.59743 | -25.50 | 1503.44 |
32459 | 2010.02.02 10:45 | delete | 13375 | 0.10 | 1.59625 | 1.59271 | 1.59743 | ||
32460 | 2010.02.02 10:45 | delete | 13377 | 0.10 | 1.59684 | 1.59271 | 1.59743 | ||
32461 | 2010.02.02 10:45 | close | 13379 | 0.10 | 1.59340 | 1.59772 | 1.59300 | -1.00 | 1502.44 |
32462 | 2010.02.02 10:45 | close | 13381 | 0.10 | 1.59340 | 1.59772 | 1.59300 | 10.80 | 1513.24 |
32463 | 2010.02.02 10:45 | delete | 13383 | 0.10 | 1.59684 | 1.59271 | 1.59743 | ||
32464 | 2010.02.02 10:45 | delete | 13385 | 0.10 | 1.59566 | 1.59271 | 1.59743 | ||
32465 | 2010.02.02 10:47 | close | 13374 | 0.10 | 1.59374 | 1.59772 | 1.59300 | 7.40 | 1520.64 |
32466 | 2010.02.02 10:47 | close | 13378 | 0.10 | 1.59374 | 1.59772 | 1.59300 | -4.40 | 1516.24 |
32467 | 2010.02.02 10:47 | close | 13382 | 0.10 | 1.59374 | 1.59772 | 1.59300 | 13.30 | 1529.54 |
32468 | 2010.02.02 10:47 | delete | 13386 | 0.10 | 1.59507 | 1.59271 | 1.59743 | ||
32469 | 2010.02.02 10:50 | t/p | 13376 | 0.10 | 1.59300 | 1.59772 | 1.59300 | 8.90 | 1538.44 |
32470 | 2010.02.02 10:50 | t/p | 13380 | 0.10 | 1.59300 | 1.59772 | 1.59300 | 8.90 | 1547.34 |
32471 | 2010.02.02 10:50 | delete | 13384 | 0.10 | 1.59625 | 1.59271 | 1.59743 | ||
32472 | 2010.02.02 10:52 | buy stop | 13387 | 0.10 | 1.59333 | 1.59038 | 1.59510 | ||
32473 | 2010.02.02 10:52 | sell stop | 13388 | 0.10 | 1.59215 | 1.59539 | 1.59067 | ||
32474 | 2010.02.02 10:52 | buy stop | 13389 | 0.10 | 1.59392 | 1.59038 | 1.59510 | ||
32475 | 2010.02.02 10:52 | sell stop | 13390 | 0.10 | 1.59156 | 1.59539 | 1.59067 | ||
32476 | 2010.02.02 10:52 | buy stop | 13391 | 0.10 | 1.59451 | 1.59038 | 1.59510 | ||
32477 | 2010.02.02 10:52 | sell stop | 13392 | 0.10 | 1.59097 | 1.59539 | 1.59067 | ||
32478 | 2010.02.02 10:55 | sell | 13388 | 0.10 | 1.59215 | 1.59539 | 1.59067 | ||
32479 | 2010.02.02 10:55 | delete | 13387 | 0.10 | 1.59333 | 1.59038 | 1.59510 | ||
32480 | 2010.02.02 10:55 | delete | 13389 | 0.10 | 1.59392 | 1.59038 | 1.59510 | ||
32481 | 2010.02.02 10:55 | delete | 13391 | 0.10 | 1.59451 | 1.59038 | 1.59510 | ||
32482 | 2010.02.02 10:57 | close | 13388 | 0.10 | 1.59340 | 1.59539 | 1.59067 | -12.50 | 1534.84 |
32483 | 2010.02.02 10:57 | delete | 13392 | 0.10 | 1.59097 | 1.59539 | 1.59067 | ||
32484 | 2010.02.02 10:59 | delete | 13390 | 0.10 | 1.59156 | 1.59539 | 1.59067 | ||
32485 | 2010.02.02 11:00 | buy stop | 13393 | 0.10 | 1.59330 | 1.59035 | 1.59507 | ||
32486 | 2010.02.02 11:00 | sell stop | 13394 | 0.10 | 1.59212 | 1.59536 | 1.59064 | ||
32487 | 2010.02.02 11:00 | buy stop | 13395 | 0.10 | 1.59389 | 1.59035 | 1.59507 | ||
32488 | 2010.02.02 11:00 | sell stop | 13396 | 0.10 | 1.59153 | 1.59536 | 1.59064 | ||
32489 | 2010.02.02 11:00 | buy stop | 13397 | 0.10 | 1.59448 | 1.59035 | 1.59507 | ||
32490 | 2010.02.02 11:00 | sell stop | 13398 | 0.10 | 1.59094 | 1.59536 | 1.59064 | ||
32491 | 2010.02.02 11:07 | buy | 13393 | 0.10 | 1.59330 | 1.59035 | 1.59507 | ||
32492 | 2010.02.02 11:07 | sell stop | 13399 | 0.10 | 1.59094 | 1.59536 | 1.59064 | ||
32493 | 2010.02.02 11:07 | sell stop | 13400 | 0.10 | 1.59153 | 1.59536 | 1.59064 | ||
32494 | 2010.02.02 11:07 | sell stop | 13401 | 0.10 | 1.59212 | 1.59536 | 1.59064 | ||
32495 | 2010.02.02 11:07 | sell stop | 13402 | 0.10 | 1.59271 | 1.59536 | 1.59064 | ||
32496 | 2010.02.02 11:10 | sell | 13402 | 0.10 | 1.59271 | 1.59536 | 1.59064 | ||
32497 | 2010.02.02 11:15 | sell | 13394 | 0.10 | 1.59212 | 1.59536 | 1.59064 | ||
32498 | 2010.02.02 11:15 | sell | 13401 | 0.10 | 1.59212 | 1.59536 | 1.59064 | ||
32499 | 2010.02.02 11:15 | buy stop | 13403 | 0.10 | 1.59448 | 1.59035 | 1.59507 | ||
32500 | 2010.02.02 11:15 | buy stop | 13404 | 0.10 | 1.59389 | 1.59035 | 1.59507 | ||
32501 | 2010.02.02 11:15 | buy stop | 13405 | 0.10 | 1.59330 | 1.59035 | 1.59507 | ||
32502 | 2010.02.02 11:15 | buy stop | 13406 | 0.10 | 1.59271 | 1.59035 | 1.59507 | ||
32503 | 2010.02.02 11:20 | sell | 13396 | 0.10 | 1.59153 | 1.59536 | 1.59064 | ||
32504 | 2010.02.02 11:20 | sell | 13400 | 0.10 | 1.59153 | 1.59536 | 1.59064 | ||
32505 | 2010.02.02 11:20 | buy stop | 13407 | 0.10 | 1.59448 | 1.59035 | 1.59507 | ||
32506 | 2010.02.02 11:20 | buy stop | 13408 | 0.10 | 1.59389 | 1.59035 | 1.59507 | ||
32507 | 2010.02.02 11:20 | buy stop | 13409 | 0.10 | 1.59330 | 1.59035 | 1.59507 | ||
32508 | 2010.02.02 11:20 | buy stop | 13410 | 0.10 | 1.59271 | 1.59035 | 1.59507 | ||
32509 | 2010.02.02 11:22 | buy stop | 13411 | 0.10 | 1.59448 | 1.59035 | 1.59507 | ||
32510 | 2010.02.02 11:22 | buy stop | 13412 | 0.10 | 1.59389 | 1.59035 | 1.59507 | ||
32511 | 2010.02.02 11:22 | buy stop | 13413 | 0.10 | 1.59330 | 1.59035 | 1.59507 | ||
32512 | 2010.02.02 11:22 | buy stop | 13414 | 0.10 | 1.59271 | 1.59035 | 1.59507 | ||
32513 | 2010.02.02 11:37 | close | 13393 | 0.10 | 1.59110 | 1.59035 | 1.59507 | -22.00 | 1512.84 |
32514 | 2010.02.02 11:37 | delete | 13395 | 0.10 | 1.59389 | 1.59035 | 1.59507 | ||
32515 | 2010.02.02 11:37 | delete | 13397 | 0.10 | 1.59448 | 1.59035 | 1.59507 | ||
32516 | 2010.02.02 11:37 | delete | 13399 | 0.10 | 1.59094 | 1.59536 | 1.59064 | ||
32517 | 2010.02.02 11:37 | close | 13401 | 0.10 | 1.59139 | 1.59536 | 1.59064 | 7.30 | 1520.14 |
32518 | 2010.02.02 11:37 | delete | 13403 | 0.10 | 1.59448 | 1.59035 | 1.59507 | ||
32519 | 2010.02.02 11:37 | delete | 13405 | 0.10 | 1.59330 | 1.59035 | 1.59507 | ||
32520 | 2010.02.02 11:37 | delete | 13407 | 0.10 | 1.59448 | 1.59035 | 1.59507 | ||
32521 | 2010.02.02 11:37 | delete | 13409 | 0.10 | 1.59330 | 1.59035 | 1.59507 | ||
32522 | 2010.02.02 11:37 | delete | 13411 | 0.10 | 1.59448 | 1.59035 | 1.59507 | ||
32523 | 2010.02.02 11:37 | delete | 13413 | 0.10 | 1.59330 | 1.59035 | 1.59507 | ||
32524 | 2010.02.02 11:40 | close | 13394 | 0.10 | 1.59237 | 1.59536 | 1.59064 | -2.50 | 1517.64 |
32525 | 2010.02.02 11:40 | delete | 13398 | 0.10 | 1.59094 | 1.59536 | 1.59064 | ||
32526 | 2010.02.02 11:40 | close | 13402 | 0.10 | 1.59237 | 1.59536 | 1.59064 | 3.40 | 1521.04 |
32527 | 2010.02.02 11:40 | delete | 13406 | 0.10 | 1.59271 | 1.59035 | 1.59507 | ||
32528 | 2010.02.02 11:40 | delete | 13410 | 0.10 | 1.59271 | 1.59035 | 1.59507 | ||
32529 | 2010.02.02 11:40 | delete | 13414 | 0.10 | 1.59271 | 1.59035 | 1.59507 | ||
32530 | 2010.02.02 11:42 | close | 13396 | 0.10 | 1.59218 | 1.59536 | 1.59064 | -6.50 | 1514.54 |
32531 | 2010.02.02 11:42 | delete | 13404 | 0.10 | 1.59389 | 1.59035 | 1.59507 | ||
32532 | 2010.02.02 11:42 | delete | 13412 | 0.10 | 1.59389 | 1.59035 | 1.59507 | ||
32533 | 2010.02.02 11:45 | close | 13400 | 0.10 | 1.59296 | 1.59536 | 1.59064 | -14.30 | 1500.24 |
32534 | 2010.02.02 11:47 | delete | 13408 | 0.10 | 1.59389 | 1.59035 | 1.59507 | ||
32535 | 2010.02.02 11:50 | buy stop | 13415 | 0.10 | 1.59414 | 1.59119 | 1.59591 | ||
32536 | 2010.02.02 11:50 | sell stop | 13416 | 0.10 | 1.59296 | 1.59620 | 1.59148 | ||
32537 | 2010.02.02 11:50 | buy stop | 13417 | 0.10 | 1.59473 | 1.59119 | 1.59591 | ||
32538 | 2010.02.02 11:50 | sell stop | 13418 | 0.10 | 1.59237 | 1.59620 | 1.59148 | ||
32539 | 2010.02.02 11:50 | buy stop | 13419 | 0.10 | 1.59532 | 1.59119 | 1.59591 | ||
32540 | 2010.02.02 11:50 | sell stop | 13420 | 0.10 | 1.59178 | 1.59620 | 1.59148 | ||
32541 | 2010.02.02 11:52 | sell | 13416 | 0.10 | 1.59296 | 1.59620 | 1.59148 | ||
32542 | 2010.02.02 11:57 | delete | 13415 | 0.10 | 1.59414 | 1.59119 | 1.59591 | ||
32543 | 2010.02.02 11:57 | delete | 13417 | 0.10 | 1.59473 | 1.59119 | 1.59591 | ||
32544 | 2010.02.02 11:57 | delete | 13419 | 0.10 | 1.59532 | 1.59119 | 1.59591 | ||
32545 | 2010.02.02 11:59 | sell | 13418 | 0.10 | 1.59237 | 1.59620 | 1.59148 | ||
32546 | 2010.02.02 11:59 | buy stop | 13421 | 0.10 | 1.59532 | 1.59119 | 1.59591 | ||
32547 | 2010.02.02 11:59 | buy stop | 13422 | 0.10 | 1.59473 | 1.59119 | 1.59591 | ||
32548 | 2010.02.02 11:59 | buy stop | 13423 | 0.10 | 1.59414 | 1.59119 | 1.59591 | ||
32549 | 2010.02.02 11:59 | buy stop | 13424 | 0.10 | 1.59355 | 1.59119 | 1.59591 | ||
32550 | 2010.02.02 12:00 | buy stop | 13425 | 0.10 | 1.59532 | 1.59119 | 1.59591 | ||
32551 | 2010.02.02 12:00 | buy stop | 13426 | 0.10 | 1.59473 | 1.59119 | 1.59591 | ||
32552 | 2010.02.02 12:00 | buy stop | 13427 | 0.10 | 1.59414 | 1.59119 | 1.59591 | ||
32553 | 2010.02.02 12:00 | buy stop | 13428 | 0.10 | 1.59355 | 1.59119 | 1.59591 | ||
32554 | 2010.02.02 12:02 | sell | 13420 | 0.10 | 1.59178 | 1.59620 | 1.59148 | ||
32555 | 2010.02.02 12:02 | close | 13416 | 0.10 | 1.59181 | 1.59620 | 1.59148 | 11.50 | 1511.74 |
32556 | 2010.02.02 12:02 | close | 13420 | 0.10 | 1.59181 | 1.59620 | 1.59148 | -0.30 | 1511.44 |
32557 | 2010.02.02 12:02 | delete | 13422 | 0.10 | 1.59473 | 1.59119 | 1.59591 | ||
32558 | 2010.02.02 12:02 | delete | 13424 | 0.10 | 1.59355 | 1.59119 | 1.59591 | ||
32559 | 2010.02.02 12:02 | delete | 13426 | 0.10 | 1.59473 | 1.59119 | 1.59591 | ||
32560 | 2010.02.02 12:02 | delete | 13428 | 0.10 | 1.59355 | 1.59119 | 1.59591 | ||
32561 | 2010.02.02 12:05 | close | 13418 | 0.10 | 1.59199 | 1.59620 | 1.59148 | 3.80 | 1515.24 |
32562 | 2010.02.02 12:05 | delete | 13423 | 0.10 | 1.59414 | 1.59119 | 1.59591 | ||
32563 | 2010.02.02 12:05 | delete | 13427 | 0.10 | 1.59414 | 1.59119 | 1.59591 | ||
32564 | 2010.02.02 12:07 | delete | 13421 | 0.10 | 1.59532 | 1.59119 | 1.59591 | ||
32565 | 2010.02.02 12:10 | delete | 13425 | 0.10 | 1.59532 | 1.59119 | 1.59591 | ||
32566 | 2010.02.02 12:12 | buy stop | 13429 | 0.10 | 1.59292 | 1.58997 | 1.59469 | ||
32567 | 2010.02.02 12:12 | sell stop | 13430 | 0.10 | 1.59174 | 1.59498 | 1.59026 | ||
32568 | 2010.02.02 12:12 | buy stop | 13431 | 0.10 | 1.59351 | 1.58997 | 1.59469 | ||
32569 | 2010.02.02 12:12 | sell stop | 13432 | 0.10 | 1.59115 | 1.59498 | 1.59026 | ||
32570 | 2010.02.02 12:12 | buy stop | 13433 | 0.10 | 1.59410 | 1.58997 | 1.59469 | ||
32571 | 2010.02.02 12:12 | sell stop | 13434 | 0.10 | 1.59056 | 1.59498 | 1.59026 | ||
32572 | 2010.02.02 12:15 | buy | 13429 | 0.10 | 1.59292 | 1.58997 | 1.59469 | ||
32573 | 2010.02.02 12:15 | sell stop | 13435 | 0.10 | 1.59056 | 1.59498 | 1.59026 | ||
32574 | 2010.02.02 12:15 | sell stop | 13436 | 0.10 | 1.59115 | 1.59498 | 1.59026 | ||
32575 | 2010.02.02 12:15 | sell stop | 13437 | 0.10 | 1.59174 | 1.59498 | 1.59026 | ||
32576 | 2010.02.02 12:15 | sell stop | 13438 | 0.10 | 1.59233 | 1.59498 | 1.59026 | ||
32577 | 2010.02.02 12:20 | buy | 13431 | 0.10 | 1.59351 | 1.58997 | 1.59469 | ||
32578 | 2010.02.02 12:37 | sell | 13438 | 0.10 | 1.59233 | 1.59498 | 1.59026 | ||
32579 | 2010.02.02 12:45 | buy | 13433 | 0.10 | 1.59410 | 1.58997 | 1.59469 | ||
32580 | 2010.02.02 12:45 | sell stop | 13439 | 0.10 | 1.59056 | 1.59498 | 1.59026 | ||
32581 | 2010.02.02 12:45 | sell stop | 13440 | 0.10 | 1.59115 | 1.59498 | 1.59026 | ||
32582 | 2010.02.02 12:45 | sell stop | 13441 | 0.10 | 1.59174 | 1.59498 | 1.59026 | ||
32583 | 2010.02.02 12:45 | sell stop | 13442 | 0.10 | 1.59233 | 1.59498 | 1.59026 | ||
32584 | 2010.02.02 12:50 | t/p | 13429 | 0.10 | 1.59469 | 1.58997 | 1.59469 | 17.70 | 1532.94 |
32585 | 2010.02.02 12:50 | t/p | 13431 | 0.10 | 1.59469 | 1.58997 | 1.59469 | 11.80 | 1544.74 |
32586 | 2010.02.02 12:50 | t/p | 13433 | 0.10 | 1.59469 | 1.58997 | 1.59469 | 5.90 | 1550.64 |
32587 | 2010.02.02 12:50 | s/l | 13438 | 0.10 | 1.59498 | 1.59498 | 1.59026 | -26.50 | 1524.14 |
32588 | 2010.02.02 12:50 | delete | 13430 | 0.10 | 1.59174 | 1.59498 | 1.59026 | ||
32589 | 2010.02.02 12:50 | delete | 13434 | 0.10 | 1.59056 | 1.59498 | 1.59026 | ||
32590 | 2010.02.02 12:50 | delete | 13436 | 0.10 | 1.59115 | 1.59498 | 1.59026 | ||
32591 | 2010.02.02 12:50 | delete | 13439 | 0.10 | 1.59056 | 1.59498 | 1.59026 | ||
32592 | 2010.02.02 12:50 | delete | 13441 | 0.10 | 1.59174 | 1.59498 | 1.59026 | ||
32593 | 2010.02.02 12:52 | delete | 13432 | 0.10 | 1.59115 | 1.59498 | 1.59026 | ||
32594 | 2010.02.02 12:52 | delete | 13437 | 0.10 | 1.59174 | 1.59498 | 1.59026 | ||
32595 | 2010.02.02 12:52 | delete | 13442 | 0.10 | 1.59233 | 1.59498 | 1.59026 | ||
32596 | 2010.02.02 12:55 | delete | 13435 | 0.10 | 1.59056 | 1.59498 | 1.59026 | ||
32597 | 2010.02.02 12:57 | delete | 13440 | 0.10 | 1.59115 | 1.59498 | 1.59026 | ||
32598 | 2010.02.02 12:59 | buy stop | 13443 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32599 | 2010.02.02 12:59 | sell stop | 13444 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32600 | 2010.02.02 12:59 | buy stop | 13445 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32601 | 2010.02.02 12:59 | sell stop | 13446 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32602 | 2010.02.02 12:59 | buy stop | 13447 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32603 | 2010.02.02 12:59 | sell stop | 13448 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32604 | 2010.02.02 13:07 | sell | 13444 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32605 | 2010.02.02 13:15 | buy | 13443 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32606 | 2010.02.02 13:15 | sell stop | 13449 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32607 | 2010.02.02 13:15 | sell stop | 13450 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32608 | 2010.02.02 13:15 | sell stop | 13451 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32609 | 2010.02.02 13:15 | sell stop | 13452 | 0.10 | 1.59418 | 1.59683 | 1.59211 | ||
32610 | 2010.02.02 13:30 | sell | 13452 | 0.10 | 1.59418 | 1.59683 | 1.59211 | ||
32611 | 2010.02.02 13:30 | buy stop | 13453 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32612 | 2010.02.02 13:30 | buy stop | 13454 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32613 | 2010.02.02 13:30 | buy stop | 13455 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32614 | 2010.02.02 13:32 | buy | 13455 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32615 | 2010.02.02 13:50 | sell | 13451 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32616 | 2010.02.02 13:50 | buy stop | 13456 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32617 | 2010.02.02 13:50 | buy stop | 13457 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32618 | 2010.02.02 13:50 | buy stop | 13458 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32619 | 2010.02.02 13:50 | buy stop | 13459 | 0.10 | 1.59418 | 1.59182 | 1.59654 | ||
32620 | 2010.02.02 13:57 | buy | 13459 | 0.10 | 1.59418 | 1.59182 | 1.59654 | ||
32621 | 2010.02.02 13:57 | sell stop | 13460 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32622 | 2010.02.02 13:57 | sell stop | 13461 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32623 | 2010.02.02 13:57 | sell stop | 13462 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32624 | 2010.02.02 14:07 | sell | 13462 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32625 | 2010.02.02 14:15 | buy | 13458 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32626 | 2010.02.02 14:15 | sell stop | 13463 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32627 | 2010.02.02 14:15 | sell stop | 13464 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32628 | 2010.02.02 14:15 | sell stop | 13465 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32629 | 2010.02.02 14:15 | sell stop | 13466 | 0.10 | 1.59418 | 1.59683 | 1.59211 | ||
32630 | 2010.02.02 14:20 | buy | 13445 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32631 | 2010.02.02 14:20 | buy | 13454 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32632 | 2010.02.02 14:20 | buy | 13457 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32633 | 2010.02.02 14:20 | sell stop | 13467 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32634 | 2010.02.02 14:20 | sell stop | 13468 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32635 | 2010.02.02 14:20 | sell stop | 13469 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32636 | 2010.02.02 14:20 | sell stop | 13470 | 0.10 | 1.59418 | 1.59683 | 1.59211 | ||
32637 | 2010.02.02 14:22 | sell stop | 13471 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32638 | 2010.02.02 14:22 | sell stop | 13472 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32639 | 2010.02.02 14:22 | sell stop | 13473 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32640 | 2010.02.02 14:22 | sell stop | 13474 | 0.10 | 1.59418 | 1.59683 | 1.59211 | ||
32641 | 2010.02.02 14:40 | sell | 13466 | 0.10 | 1.59418 | 1.59683 | 1.59211 | ||
32642 | 2010.02.02 14:40 | sell | 13470 | 0.10 | 1.59418 | 1.59683 | 1.59211 | ||
32643 | 2010.02.02 14:40 | sell | 13474 | 0.10 | 1.59418 | 1.59683 | 1.59211 | ||
32644 | 2010.02.02 14:40 | buy stop | 13475 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32645 | 2010.02.02 14:40 | buy stop | 13476 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32646 | 2010.02.02 14:40 | buy stop | 13477 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32647 | 2010.02.02 14:42 | buy stop | 13478 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32648 | 2010.02.02 14:42 | buy stop | 13479 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32649 | 2010.02.02 14:42 | buy stop | 13480 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32650 | 2010.02.02 14:45 | sell | 13465 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32651 | 2010.02.02 14:45 | sell | 13469 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32652 | 2010.02.02 14:45 | sell | 13473 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32653 | 2010.02.02 14:45 | buy stop | 13481 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32654 | 2010.02.02 14:45 | buy stop | 13482 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32655 | 2010.02.02 14:45 | buy stop | 13483 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32656 | 2010.02.02 14:45 | buy stop | 13484 | 0.10 | 1.59418 | 1.59182 | 1.59654 | ||
32657 | 2010.02.02 14:47 | buy stop | 13485 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32658 | 2010.02.02 14:47 | buy stop | 13486 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32659 | 2010.02.02 14:47 | buy stop | 13487 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32660 | 2010.02.02 14:47 | buy stop | 13488 | 0.10 | 1.59418 | 1.59182 | 1.59654 | ||
32661 | 2010.02.02 14:50 | sell | 13446 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32662 | 2010.02.02 14:50 | sell | 13450 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32663 | 2010.02.02 14:50 | sell | 13461 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32664 | 2010.02.02 14:50 | sell | 13464 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32665 | 2010.02.02 14:50 | sell | 13468 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32666 | 2010.02.02 14:50 | sell | 13472 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32667 | 2010.02.02 14:50 | buy stop | 13489 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32668 | 2010.02.02 14:50 | buy stop | 13490 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32669 | 2010.02.02 14:50 | buy stop | 13491 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32670 | 2010.02.02 14:50 | buy stop | 13492 | 0.10 | 1.59418 | 1.59182 | 1.59654 | ||
32671 | 2010.02.02 14:52 | buy stop | 13493 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32672 | 2010.02.02 14:52 | buy stop | 13494 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32673 | 2010.02.02 14:52 | buy stop | 13495 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32674 | 2010.02.02 14:52 | buy stop | 13496 | 0.10 | 1.59418 | 1.59182 | 1.59654 | ||
32675 | 2010.02.02 14:55 | buy stop | 13497 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32676 | 2010.02.02 14:55 | buy stop | 13498 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32677 | 2010.02.02 14:55 | buy stop | 13499 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32678 | 2010.02.02 14:55 | buy stop | 13500 | 0.10 | 1.59418 | 1.59182 | 1.59654 | ||
32679 | 2010.02.02 14:57 | buy stop | 13501 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32680 | 2010.02.02 14:57 | buy stop | 13502 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32681 | 2010.02.02 14:57 | buy stop | 13503 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32682 | 2010.02.02 14:57 | buy stop | 13504 | 0.10 | 1.59418 | 1.59182 | 1.59654 | ||
32683 | 2010.02.02 14:59 | buy | 13484 | 0.10 | 1.59418 | 1.59182 | 1.59654 | ||
32684 | 2010.02.02 14:59 | buy | 13488 | 0.10 | 1.59418 | 1.59182 | 1.59654 | ||
32685 | 2010.02.02 14:59 | buy | 13492 | 0.10 | 1.59418 | 1.59182 | 1.59654 | ||
32686 | 2010.02.02 14:59 | buy | 13496 | 0.10 | 1.59418 | 1.59182 | 1.59654 | ||
32687 | 2010.02.02 14:59 | buy | 13500 | 0.10 | 1.59418 | 1.59182 | 1.59654 | ||
32688 | 2010.02.02 14:59 | buy | 13504 | 0.10 | 1.59418 | 1.59182 | 1.59654 | ||
32689 | 2010.02.02 14:59 | sell stop | 13505 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32690 | 2010.02.02 14:59 | sell stop | 13506 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32691 | 2010.02.02 14:59 | sell stop | 13507 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32692 | 2010.02.02 15:00 | sell stop | 13508 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32693 | 2010.02.02 15:00 | sell stop | 13509 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32694 | 2010.02.02 15:00 | sell stop | 13510 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32695 | 2010.02.02 15:02 | sell stop | 13511 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32696 | 2010.02.02 15:02 | sell stop | 13512 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32697 | 2010.02.02 15:02 | sell stop | 13513 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32698 | 2010.02.02 15:05 | sell stop | 13514 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32699 | 2010.02.02 15:05 | sell stop | 13515 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32700 | 2010.02.02 15:05 | sell stop | 13516 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32701 | 2010.02.02 15:07 | sell stop | 13517 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32702 | 2010.02.02 15:07 | sell stop | 13518 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32703 | 2010.02.02 15:10 | buy | 13476 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32704 | 2010.02.02 15:10 | buy | 13477 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32705 | 2010.02.02 15:10 | buy | 13479 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32706 | 2010.02.02 15:10 | buy | 13480 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32707 | 2010.02.02 15:10 | buy | 13482 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32708 | 2010.02.02 15:10 | buy | 13483 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32709 | 2010.02.02 15:10 | buy | 13486 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32710 | 2010.02.02 15:10 | buy | 13487 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32711 | 2010.02.02 15:10 | buy | 13490 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32712 | 2010.02.02 15:10 | buy | 13491 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32713 | 2010.02.02 15:10 | buy | 13494 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32714 | 2010.02.02 15:10 | buy | 13495 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32715 | 2010.02.02 15:10 | buy | 13498 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32716 | 2010.02.02 15:10 | buy | 13499 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32717 | 2010.02.02 15:10 | buy | 13502 | 0.10 | 1.59536 | 1.59182 | 1.59654 | ||
32718 | 2010.02.02 15:10 | buy | 13503 | 0.10 | 1.59477 | 1.59182 | 1.59654 | ||
32719 | 2010.02.02 15:10 | sell stop | 13519 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32720 | 2010.02.02 15:10 | sell stop | 13520 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32721 | 2010.02.02 15:10 | sell stop | 13521 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32722 | 2010.02.02 15:10 | sell stop | 13522 | 0.10 | 1.59418 | 1.59683 | 1.59211 | ||
32723 | 2010.02.02 15:12 | sell stop | 13523 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32724 | 2010.02.02 15:12 | sell stop | 13524 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32725 | 2010.02.02 15:12 | sell stop | 13525 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32726 | 2010.02.02 15:12 | sell stop | 13526 | 0.10 | 1.59418 | 1.59683 | 1.59211 | ||
32727 | 2010.02.02 15:15 | buy | 13447 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32728 | 2010.02.02 15:15 | buy | 13453 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32729 | 2010.02.02 15:15 | buy | 13456 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32730 | 2010.02.02 15:15 | buy | 13475 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32731 | 2010.02.02 15:15 | buy | 13478 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32732 | 2010.02.02 15:15 | buy | 13481 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32733 | 2010.02.02 15:15 | buy | 13485 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32734 | 2010.02.02 15:15 | buy | 13489 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32735 | 2010.02.02 15:15 | buy | 13493 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32736 | 2010.02.02 15:15 | buy | 13497 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32737 | 2010.02.02 15:15 | buy | 13501 | 0.10 | 1.59595 | 1.59182 | 1.59654 | ||
32738 | 2010.02.02 15:15 | sell stop | 13527 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32739 | 2010.02.02 15:15 | sell stop | 13528 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32740 | 2010.02.02 15:15 | sell stop | 13529 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32741 | 2010.02.02 15:15 | sell stop | 13530 | 0.10 | 1.59418 | 1.59683 | 1.59211 | ||
32742 | 2010.02.02 15:17 | sell stop | 13531 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32743 | 2010.02.02 15:17 | sell stop | 13532 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32744 | 2010.02.02 15:17 | sell stop | 13533 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32745 | 2010.02.02 15:17 | sell stop | 13534 | 0.10 | 1.59418 | 1.59683 | 1.59211 | ||
32746 | 2010.02.02 15:20 | t/p | 13443 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 17.70 | 1541.84 |
32747 | 2010.02.02 15:20 | s/l | 13444 | 0.10 | 1.59683 | 1.59683 | 1.59211 | -32.40 | 1509.44 |
32748 | 2010.02.02 15:20 | t/p | 13445 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 11.80 | 1521.24 |
32749 | 2010.02.02 15:20 | s/l | 13446 | 0.10 | 1.59683 | 1.59683 | 1.59211 | -38.30 | 1482.94 |
32750 | 2010.02.02 15:20 | t/p | 13447 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 5.90 | 1488.84 |
32751 | 2010.02.02 15:20 | s/l | 13450 | 0.10 | 1.59683 | 1.59683 | 1.59211 | -38.30 | 1450.54 |
32752 | 2010.02.02 15:20 | s/l | 13451 | 0.10 | 1.59683 | 1.59683 | 1.59211 | -32.40 | 1418.14 |
32753 | 2010.02.02 15:20 | s/l | 13452 | 0.10 | 1.59683 | 1.59683 | 1.59211 | -26.50 | 1391.64 |
32754 | 2010.02.02 15:20 | t/p | 13453 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 5.90 | 1397.54 |
32755 | 2010.02.02 15:20 | t/p | 13454 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 11.80 | 1409.34 |
32756 | 2010.02.02 15:20 | t/p | 13455 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 17.70 | 1427.04 |
32757 | 2010.02.02 15:20 | t/p | 13456 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 5.90 | 1432.94 |
32758 | 2010.02.02 15:20 | t/p | 13457 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 11.80 | 1444.74 |
32759 | 2010.02.02 15:20 | t/p | 13458 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 17.70 | 1462.44 |
32760 | 2010.02.02 15:20 | t/p | 13459 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 23.60 | 1486.04 |
32761 | 2010.02.02 15:20 | s/l | 13461 | 0.10 | 1.59683 | 1.59683 | 1.59211 | -38.30 | 1447.74 |
32762 | 2010.02.02 15:20 | s/l | 13462 | 0.10 | 1.59683 | 1.59683 | 1.59211 | -32.40 | 1415.34 |
32763 | 2010.02.02 15:20 | s/l | 13464 | 0.10 | 1.59683 | 1.59683 | 1.59211 | -38.30 | 1377.04 |
32764 | 2010.02.02 15:20 | s/l | 13465 | 0.10 | 1.59683 | 1.59683 | 1.59211 | -32.40 | 1344.64 |
32765 | 2010.02.02 15:20 | s/l | 13466 | 0.10 | 1.59683 | 1.59683 | 1.59211 | -26.50 | 1318.14 |
32766 | 2010.02.02 15:20 | s/l | 13468 | 0.10 | 1.59683 | 1.59683 | 1.59211 | -38.30 | 1279.84 |
32767 | 2010.02.02 15:20 | s/l | 13469 | 0.10 | 1.59683 | 1.59683 | 1.59211 | -32.40 | 1247.44 |
32768 | 2010.02.02 15:20 | s/l | 13470 | 0.10 | 1.59683 | 1.59683 | 1.59211 | -26.50 | 1220.94 |
32769 | 2010.02.02 15:20 | s/l | 13472 | 0.10 | 1.59683 | 1.59683 | 1.59211 | -38.30 | 1182.64 |
32770 | 2010.02.02 15:20 | s/l | 13473 | 0.10 | 1.59683 | 1.59683 | 1.59211 | -32.40 | 1150.24 |
32771 | 2010.02.02 15:20 | s/l | 13474 | 0.10 | 1.59683 | 1.59683 | 1.59211 | -26.50 | 1123.74 |
32772 | 2010.02.02 15:20 | t/p | 13475 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 5.90 | 1129.64 |
32773 | 2010.02.02 15:20 | t/p | 13476 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 11.80 | 1141.44 |
32774 | 2010.02.02 15:20 | t/p | 13477 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 17.70 | 1159.14 |
32775 | 2010.02.02 15:20 | t/p | 13478 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 5.90 | 1165.04 |
32776 | 2010.02.02 15:20 | t/p | 13479 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 11.80 | 1176.84 |
32777 | 2010.02.02 15:20 | t/p | 13480 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 17.70 | 1194.54 |
32778 | 2010.02.02 15:20 | t/p | 13481 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 5.90 | 1200.44 |
32779 | 2010.02.02 15:20 | t/p | 13482 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 11.80 | 1212.24 |
32780 | 2010.02.02 15:20 | t/p | 13483 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 17.70 | 1229.94 |
32781 | 2010.02.02 15:20 | t/p | 13484 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 23.60 | 1253.54 |
32782 | 2010.02.02 15:20 | t/p | 13485 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 5.90 | 1259.44 |
32783 | 2010.02.02 15:20 | t/p | 13486 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 11.80 | 1271.24 |
32784 | 2010.02.02 15:20 | t/p | 13487 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 17.70 | 1288.94 |
32785 | 2010.02.02 15:20 | t/p | 13488 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 23.60 | 1312.54 |
32786 | 2010.02.02 15:20 | t/p | 13489 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 5.90 | 1318.44 |
32787 | 2010.02.02 15:20 | t/p | 13490 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 11.80 | 1330.24 |
32788 | 2010.02.02 15:20 | t/p | 13491 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 17.70 | 1347.94 |
32789 | 2010.02.02 15:20 | t/p | 13492 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 23.60 | 1371.54 |
32790 | 2010.02.02 15:20 | t/p | 13493 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 5.90 | 1377.44 |
32791 | 2010.02.02 15:20 | t/p | 13494 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 11.80 | 1389.24 |
32792 | 2010.02.02 15:20 | t/p | 13495 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 17.70 | 1406.94 |
32793 | 2010.02.02 15:20 | t/p | 13496 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 23.60 | 1430.54 |
32794 | 2010.02.02 15:20 | t/p | 13497 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 5.90 | 1436.44 |
32795 | 2010.02.02 15:20 | t/p | 13498 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 11.80 | 1448.24 |
32796 | 2010.02.02 15:20 | t/p | 13499 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 17.70 | 1465.94 |
32797 | 2010.02.02 15:20 | t/p | 13500 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 23.60 | 1489.54 |
32798 | 2010.02.02 15:20 | t/p | 13501 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 5.90 | 1495.44 |
32799 | 2010.02.02 15:20 | t/p | 13502 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 11.80 | 1507.24 |
32800 | 2010.02.02 15:20 | t/p | 13503 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 17.70 | 1524.94 |
32801 | 2010.02.02 15:20 | t/p | 13504 | 0.10 | 1.59654 | 1.59182 | 1.59654 | 23.60 | 1548.54 |
32802 | 2010.02.02 15:20 | delete | 13448 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32803 | 2010.02.02 15:20 | delete | 13460 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32804 | 2010.02.02 15:20 | delete | 13467 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32805 | 2010.02.02 15:20 | delete | 13505 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32806 | 2010.02.02 15:20 | delete | 13507 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32807 | 2010.02.02 15:20 | delete | 13509 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32808 | 2010.02.02 15:20 | delete | 13511 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32809 | 2010.02.02 15:20 | delete | 13513 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32810 | 2010.02.02 15:20 | delete | 13515 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32811 | 2010.02.02 15:20 | delete | 13517 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32812 | 2010.02.02 15:20 | delete | 13519 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32813 | 2010.02.02 15:20 | delete | 13521 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32814 | 2010.02.02 15:20 | delete | 13523 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32815 | 2010.02.02 15:20 | delete | 13525 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32816 | 2010.02.02 15:20 | delete | 13527 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32817 | 2010.02.02 15:20 | delete | 13529 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32818 | 2010.02.02 15:20 | delete | 13531 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32819 | 2010.02.02 15:20 | delete | 13533 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32820 | 2010.02.02 15:22 | delete | 13449 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32821 | 2010.02.02 15:22 | delete | 13471 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32822 | 2010.02.02 15:22 | delete | 13508 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32823 | 2010.02.02 15:22 | delete | 13512 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32824 | 2010.02.02 15:22 | delete | 13516 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32825 | 2010.02.02 15:22 | delete | 13520 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32826 | 2010.02.02 15:22 | delete | 13524 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32827 | 2010.02.02 15:22 | delete | 13528 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32828 | 2010.02.02 15:22 | delete | 13532 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32829 | 2010.02.02 15:25 | delete | 13463 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32830 | 2010.02.02 15:25 | delete | 13510 | 0.10 | 1.59359 | 1.59683 | 1.59211 | ||
32831 | 2010.02.02 15:25 | delete | 13518 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32832 | 2010.02.02 15:25 | delete | 13526 | 0.10 | 1.59418 | 1.59683 | 1.59211 | ||
32833 | 2010.02.02 15:25 | delete | 13534 | 0.10 | 1.59418 | 1.59683 | 1.59211 | ||
32834 | 2010.02.02 15:27 | delete | 13506 | 0.10 | 1.59300 | 1.59683 | 1.59211 | ||
32835 | 2010.02.02 15:27 | delete | 13522 | 0.10 | 1.59418 | 1.59683 | 1.59211 | ||
32836 | 2010.02.02 15:27 | delete | 13514 | 0.10 | 1.59241 | 1.59683 | 1.59211 | ||
32837 | 2010.02.02 15:30 | delete | 13530 | 0.10 | 1.59418 | 1.59683 | 1.59211 | ||
32838 | 2010.02.02 15:32 | buy stop | 13535 | 0.10 | 1.59688 | 1.59393 | 1.59865 | ||
32839 | 2010.02.02 15:32 | sell stop | 13536 | 0.10 | 1.59570 | 1.59894 | 1.59422 | ||
32840 | 2010.02.02 15:32 | buy stop | 13537 | 0.10 | 1.59747 | 1.59393 | 1.59865 | ||
32841 | 2010.02.02 15:32 | sell stop | 13538 | 0.10 | 1.59511 | 1.59894 | 1.59422 | ||
32842 | 2010.02.02 15:32 | buy stop | 13539 | 0.10 | 1.59806 | 1.59393 | 1.59865 | ||
32843 | 2010.02.02 15:32 | sell stop | 13540 | 0.10 | 1.59452 | 1.59894 | 1.59422 | ||
32844 | 2010.02.02 15:40 | sell | 13536 | 0.10 | 1.59570 | 1.59894 | 1.59422 | ||
32845 | 2010.02.02 15:45 | delete | 13535 | 0.10 | 1.59688 | 1.59393 | 1.59865 | ||
32846 | 2010.02.02 15:45 | delete | 13537 | 0.10 | 1.59747 | 1.59393 | 1.59865 | ||
32847 | 2010.02.02 15:45 | delete | 13539 | 0.10 | 1.59806 | 1.59393 | 1.59865 | ||
32848 | 2010.02.02 15:47 | buy stop | 13541 | 0.10 | 1.59806 | 1.59393 | 1.59865 | ||
32849 | 2010.02.02 15:47 | buy stop | 13542 | 0.10 | 1.59747 | 1.59393 | 1.59865 | ||
32850 | 2010.02.02 15:47 | buy stop | 13543 | 0.10 | 1.59688 | 1.59393 | 1.59865 | ||
32851 | 2010.02.02 15:47 | buy stop | 13544 | 0.10 | 1.59629 | 1.59393 | 1.59865 | ||
32852 | 2010.02.02 15:50 | sell | 13538 | 0.10 | 1.59511 | 1.59894 | 1.59422 | ||
32853 | 2010.02.02 15:50 | close | 13536 | 0.10 | 1.59494 | 1.59894 | 1.59422 | 7.60 | 1556.14 |
32854 | 2010.02.02 15:50 | delete | 13540 | 0.10 | 1.59452 | 1.59894 | 1.59422 | ||
32855 | 2010.02.02 15:50 | delete | 13542 | 0.10 | 1.59747 | 1.59393 | 1.59865 | ||
32856 | 2010.02.02 15:50 | delete | 13544 | 0.10 | 1.59629 | 1.59393 | 1.59865 | ||
32857 | 2010.02.02 15:52 | close | 13538 | 0.10 | 1.59521 | 1.59894 | 1.59422 | -1.00 | 1555.14 |
32858 | 2010.02.02 15:52 | delete | 13543 | 0.10 | 1.59688 | 1.59393 | 1.59865 | ||
32859 | 2010.02.02 15:55 | delete | 13541 | 0.10 | 1.59806 | 1.59393 | 1.59865 | ||
32860 | 2010.02.02 15:57 | buy stop | 13545 | 0.10 | 1.59607 | 1.59312 | 1.59784 | ||
32861 | 2010.02.02 15:57 | sell stop | 13546 | 0.10 | 1.59489 | 1.59813 | 1.59341 | ||
32862 | 2010.02.02 15:57 | buy stop | 13547 | 0.10 | 1.59666 | 1.59312 | 1.59784 | ||
32863 | 2010.02.02 15:57 | sell stop | 13548 | 0.10 | 1.59430 | 1.59813 | 1.59341 | ||
32864 | 2010.02.02 15:57 | buy stop | 13549 | 0.10 | 1.59725 | 1.59312 | 1.59784 | ||
32865 | 2010.02.02 15:57 | sell stop | 13550 | 0.10 | 1.59371 | 1.59813 | 1.59341 | ||
32866 | 2010.02.02 16:02 | sell | 13546 | 0.10 | 1.59489 | 1.59813 | 1.59341 | ||
32867 | 2010.02.02 16:02 | sell | 13548 | 0.10 | 1.59430 | 1.59813 | 1.59341 | ||
32868 | 2010.02.02 16:02 | sell | 13550 | 0.10 | 1.59371 | 1.59813 | 1.59341 | ||
32869 | 2010.02.02 16:02 | delete | 13545 | 0.10 | 1.59607 | 1.59312 | 1.59784 | ||
32870 | 2010.02.02 16:02 | delete | 13547 | 0.10 | 1.59666 | 1.59312 | 1.59784 | ||
32871 | 2010.02.02 16:02 | delete | 13549 | 0.10 | 1.59725 | 1.59312 | 1.59784 | ||
32872 | 2010.02.02 16:05 | close | 13546 | 0.10 | 1.59344 | 1.59813 | 1.59341 | 14.50 | 1569.64 |
32873 | 2010.02.02 16:05 | close | 13550 | 0.10 | 1.59344 | 1.59813 | 1.59341 | 2.70 | 1572.34 |
32874 | 2010.02.02 16:07 | t/p | 13548 | 0.10 | 1.59341 | 1.59813 | 1.59341 | 8.90 | 1581.24 |
32875 | 2010.02.02 16:07 | buy stop | 13551 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
32876 | 2010.02.02 16:07 | sell stop | 13552 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
32877 | 2010.02.02 16:07 | buy stop | 13553 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
32878 | 2010.02.02 16:07 | sell stop | 13554 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
32879 | 2010.02.02 16:07 | buy stop | 13555 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
32880 | 2010.02.02 16:07 | sell stop | 13556 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
32881 | 2010.02.02 16:10 | buy | 13551 | 0.10 | 1.59310 | 1.59015 | 1.59487 | ||
32882 | 2010.02.02 16:10 | buy | 13553 | 0.10 | 1.59369 | 1.59015 | 1.59487 | ||
32883 | 2010.02.02 16:10 | buy | 13555 | 0.10 | 1.59428 | 1.59015 | 1.59487 | ||
32884 | 2010.02.02 16:10 | close | 13551 | 0.10 | 1.59454 | 1.59015 | 1.59487 | 14.40 | 1595.64 |
32885 | 2010.02.02 16:10 | close | 13553 | 0.10 | 1.59454 | 1.59015 | 1.59487 | 8.50 | 1604.14 |
32886 | 2010.02.02 16:10 | close | 13555 | 0.10 | 1.59454 | 1.59015 | 1.59487 | 2.60 | 1606.74 |
32887 | 2010.02.02 16:12 | delete | 13552 | 0.10 | 1.59192 | 1.59516 | 1.59044 | ||
32888 | 2010.02.02 16:12 | delete | 13556 | 0.10 | 1.59074 | 1.59516 | 1.59044 | ||
32889 | 2010.02.02 16:15 | delete | 13554 | 0.10 | 1.59133 | 1.59516 | 1.59044 | ||
32890 | 2010.02.02 16:17 | buy stop | 13557 | 0.10 | 1.59635 | 1.59340 | 1.59812 | ||
32891 | 2010.02.02 16:17 | sell stop | 13558 | 0.10 | 1.59517 | 1.59841 | 1.59369 | ||
32892 | 2010.02.02 16:17 | buy stop | 13559 | 0.10 | 1.59694 | 1.59340 | 1.59812 | ||
32893 | 2010.02.02 16:17 | sell stop | 13560 | 0.10 | 1.59458 | 1.59841 | 1.59369 | ||
32894 | 2010.02.02 16:17 | buy stop | 13561 | 0.10 | 1.59753 | 1.59340 | 1.59812 | ||
32895 | 2010.02.02 16:17 | sell stop | 13562 | 0.10 | 1.59399 | 1.59841 | 1.59369 | ||
32896 | 2010.02.02 16:20 | buy | 13557 | 0.10 | 1.59635 | 1.59340 | 1.59812 | ||
32897 | 2010.02.02 16:20 | buy | 13559 | 0.10 | 1.59694 | 1.59340 | 1.59812 | ||
32898 | 2010.02.02 16:20 | buy | 13561 | 0.10 | 1.59753 | 1.59340 | 1.59812 | ||
32899 | 2010.02.02 16:20 | close | 13557 | 0.10 | 1.59732 | 1.59340 | 1.59812 | 9.70 | 1616.44 |
32900 | 2010.02.02 16:20 | close | 13559 | 0.10 | 1.59732 | 1.59340 | 1.59812 | 3.80 | 1620.24 |
32901 | 2010.02.02 16:20 | close | 13561 | 0.10 | 1.59732 | 1.59340 | 1.59812 | -2.10 | 1618.14 |
32902 | 2010.02.02 16:22 | delete | 13558 | 0.10 | 1.59517 | 1.59841 | 1.59369 | ||
32903 | 2010.02.02 16:22 | delete | 13562 | 0.10 | 1.59399 | 1.59841 | 1.59369 | ||
32904 | 2010.02.02 16:25 | delete | 13560 | 0.10 | 1.59458 | 1.59841 | 1.59369 | ||
32905 | 2010.02.02 16:27 | buy stop | 13563 | 0.10 | 1.59635 | 1.59340 | 1.59812 | ||
32906 | 2010.02.02 16:27 | sell stop | 13564 | 0.10 | 1.59517 | 1.59841 | 1.59369 | ||
32907 | 2010.02.02 16:27 | buy stop | 13565 | 0.10 | 1.59694 | 1.59340 | 1.59812 | ||
32908 | 2010.02.02 16:27 | sell stop | 13566 | 0.10 | 1.59458 | 1.59841 | 1.59369 | ||
32909 | 2010.02.02 16:27 | buy stop | 13567 | 0.10 | 1.59753 | 1.59340 | 1.59812 | ||
32910 | 2010.02.02 16:27 | sell stop | 13568 | 0.10 | 1.59399 | 1.59841 | 1.59369 | ||
32911 | 2010.02.02 16:27 | buy | 13563 | 0.10 | 1.59635 | 1.59340 | 1.59812 | ||
32912 | 2010.02.02 16:27 | close | 13563 | 0.10 | 1.59616 | 1.59340 | 1.59812 | -1.90 | 1616.24 |
32913 | 2010.02.02 16:27 | delete | 13565 | 0.10 | 1.59694 | 1.59340 | 1.59812 | ||
32914 | 2010.02.02 16:27 | delete | 13567 | 0.10 | 1.59753 | 1.59340 | 1.59812 | ||
32915 | 2010.02.02 16:30 | delete | 13564 | 0.10 | 1.59517 | 1.59841 | 1.59369 | ||
32916 | 2010.02.02 16:30 | delete | 13568 | 0.10 | 1.59399 | 1.59841 | 1.59369 | ||
32917 | 2010.02.02 16:32 | delete | 13566 | 0.10 | 1.59458 | 1.59841 | 1.59369 | ||
32918 | 2010.02.02 16:35 | buy stop | 13569 | 0.10 | 1.59710 | 1.59415 | 1.59887 | ||
32919 | 2010.02.02 16:35 | sell stop | 13570 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
32920 | 2010.02.02 16:35 | buy stop | 13571 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
32921 | 2010.02.02 16:35 | sell stop | 13572 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
32922 | 2010.02.02 16:35 | buy stop | 13573 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
32923 | 2010.02.02 16:35 | sell stop | 13574 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
32924 | 2010.02.02 16:37 | sell | 13570 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
32925 | 2010.02.02 16:40 | buy | 13569 | 0.10 | 1.59710 | 1.59415 | 1.59887 | ||
32926 | 2010.02.02 16:40 | sell stop | 13575 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
32927 | 2010.02.02 16:40 | sell stop | 13576 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
32928 | 2010.02.02 16:40 | sell stop | 13577 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
32929 | 2010.02.02 16:40 | sell stop | 13578 | 0.10 | 1.59651 | 1.59916 | 1.59444 | ||
32930 | 2010.02.02 16:45 | buy | 13571 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
32931 | 2010.02.02 16:50 | buy | 13573 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
32932 | 2010.02.02 16:50 | sell stop | 13579 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
32933 | 2010.02.02 16:50 | sell stop | 13580 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
32934 | 2010.02.02 16:50 | sell stop | 13581 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
32935 | 2010.02.02 16:50 | sell stop | 13582 | 0.10 | 1.59651 | 1.59916 | 1.59444 | ||
32936 | 2010.02.02 17:10 | sell | 13578 | 0.10 | 1.59651 | 1.59916 | 1.59444 | ||
32937 | 2010.02.02 17:10 | sell | 13582 | 0.10 | 1.59651 | 1.59916 | 1.59444 | ||
32938 | 2010.02.02 17:10 | buy stop | 13583 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
32939 | 2010.02.02 17:10 | buy stop | 13584 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
32940 | 2010.02.02 17:10 | buy stop | 13585 | 0.10 | 1.59710 | 1.59415 | 1.59887 | ||
32941 | 2010.02.02 17:12 | buy stop | 13586 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
32942 | 2010.02.02 17:12 | buy stop | 13587 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
32943 | 2010.02.02 17:20 | sell | 13572 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
32944 | 2010.02.02 17:20 | sell | 13576 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
32945 | 2010.02.02 17:20 | sell | 13577 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
32946 | 2010.02.02 17:20 | sell | 13580 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
32947 | 2010.02.02 17:20 | sell | 13581 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
32948 | 2010.02.02 17:20 | buy stop | 13588 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
32949 | 2010.02.02 17:20 | buy stop | 13589 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
32950 | 2010.02.02 17:20 | buy stop | 13590 | 0.10 | 1.59710 | 1.59415 | 1.59887 | ||
32951 | 2010.02.02 17:20 | buy stop | 13591 | 0.10 | 1.59651 | 1.59415 | 1.59887 | ||
32952 | 2010.02.02 17:22 | buy stop | 13592 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
32953 | 2010.02.02 17:22 | buy stop | 13593 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
32954 | 2010.02.02 17:22 | buy stop | 13594 | 0.10 | 1.59710 | 1.59415 | 1.59887 | ||
32955 | 2010.02.02 17:22 | buy stop | 13595 | 0.10 | 1.59651 | 1.59415 | 1.59887 | ||
32956 | 2010.02.02 17:25 | buy stop | 13596 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
32957 | 2010.02.02 17:25 | buy stop | 13597 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
32958 | 2010.02.02 17:25 | buy stop | 13598 | 0.10 | 1.59710 | 1.59415 | 1.59887 | ||
32959 | 2010.02.02 17:25 | buy stop | 13599 | 0.10 | 1.59651 | 1.59415 | 1.59887 | ||
32960 | 2010.02.02 17:27 | buy stop | 13600 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
32961 | 2010.02.02 17:27 | buy stop | 13601 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
32962 | 2010.02.02 17:27 | buy | 13591 | 0.10 | 1.59651 | 1.59415 | 1.59887 | ||
32963 | 2010.02.02 17:27 | buy | 13595 | 0.10 | 1.59651 | 1.59415 | 1.59887 | ||
32964 | 2010.02.02 17:27 | buy | 13599 | 0.10 | 1.59651 | 1.59415 | 1.59887 | ||
32965 | 2010.02.02 17:27 | sell stop | 13602 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
32966 | 2010.02.02 17:27 | sell stop | 13603 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
32967 | 2010.02.02 17:27 | sell stop | 13604 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
32968 | 2010.02.02 17:30 | sell stop | 13605 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
32969 | 2010.02.02 17:30 | sell stop | 13606 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
32970 | 2010.02.02 17:30 | sell stop | 13607 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
32971 | 2010.02.02 17:32 | sell stop | 13608 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
32972 | 2010.02.02 17:32 | sell stop | 13609 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
32973 | 2010.02.02 17:45 | buy | 13585 | 0.10 | 1.59710 | 1.59415 | 1.59887 | ||
32974 | 2010.02.02 17:45 | buy | 13590 | 0.10 | 1.59710 | 1.59415 | 1.59887 | ||
32975 | 2010.02.02 17:45 | buy | 13594 | 0.10 | 1.59710 | 1.59415 | 1.59887 | ||
32976 | 2010.02.02 17:45 | buy | 13598 | 0.10 | 1.59710 | 1.59415 | 1.59887 | ||
32977 | 2010.02.02 17:45 | sell stop | 13610 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
32978 | 2010.02.02 17:45 | sell stop | 13611 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
32979 | 2010.02.02 17:45 | sell stop | 13612 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
32980 | 2010.02.02 17:45 | sell stop | 13613 | 0.10 | 1.59651 | 1.59916 | 1.59444 | ||
32981 | 2010.02.02 17:47 | sell stop | 13614 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
32982 | 2010.02.02 17:47 | sell stop | 13615 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
32983 | 2010.02.02 17:47 | sell stop | 13616 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
32984 | 2010.02.02 17:50 | sell stop | 13617 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
32985 | 2010.02.02 17:50 | sell stop | 13618 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
32986 | 2010.02.02 17:50 | sell stop | 13619 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
32987 | 2010.02.02 17:50 | sell stop | 13620 | 0.10 | 1.59651 | 1.59916 | 1.59444 | ||
32988 | 2010.02.02 18:00 | sell | 13613 | 0.10 | 1.59651 | 1.59916 | 1.59444 | ||
32989 | 2010.02.02 18:00 | sell | 13620 | 0.10 | 1.59651 | 1.59916 | 1.59444 | ||
32990 | 2010.02.02 18:00 | buy stop | 13621 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
32991 | 2010.02.02 18:00 | buy stop | 13622 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
32992 | 2010.02.02 18:00 | buy stop | 13623 | 0.10 | 1.59710 | 1.59415 | 1.59887 | ||
32993 | 2010.02.02 18:02 | buy stop | 13624 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
32994 | 2010.02.02 18:02 | buy stop | 13625 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
32995 | 2010.02.02 18:10 | buy | 13584 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
32996 | 2010.02.02 18:10 | buy | 13587 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
32997 | 2010.02.02 18:10 | buy | 13589 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
32998 | 2010.02.02 18:10 | buy | 13593 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
32999 | 2010.02.02 18:10 | buy | 13597 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
33000 | 2010.02.02 18:10 | buy | 13601 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
33001 | 2010.02.02 18:10 | buy | 13622 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
33002 | 2010.02.02 18:10 | buy | 13623 | 0.10 | 1.59710 | 1.59415 | 1.59887 | ||
33003 | 2010.02.02 18:10 | buy | 13625 | 0.10 | 1.59769 | 1.59415 | 1.59887 | ||
33004 | 2010.02.02 18:10 | sell stop | 13626 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33005 | 2010.02.02 18:10 | sell stop | 13627 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
33006 | 2010.02.02 18:10 | sell stop | 13628 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
33007 | 2010.02.02 18:10 | sell stop | 13629 | 0.10 | 1.59651 | 1.59916 | 1.59444 | ||
33008 | 2010.02.02 18:12 | sell stop | 13630 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33009 | 2010.02.02 18:12 | sell stop | 13631 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
33010 | 2010.02.02 18:12 | sell stop | 13632 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
33011 | 2010.02.02 18:12 | sell stop | 13633 | 0.10 | 1.59651 | 1.59916 | 1.59444 | ||
33012 | 2010.02.02 18:15 | buy | 13583 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
33013 | 2010.02.02 18:15 | buy | 13586 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
33014 | 2010.02.02 18:15 | buy | 13588 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
33015 | 2010.02.02 18:15 | buy | 13592 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
33016 | 2010.02.02 18:15 | buy | 13596 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
33017 | 2010.02.02 18:15 | buy | 13600 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
33018 | 2010.02.02 18:15 | buy | 13621 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
33019 | 2010.02.02 18:15 | buy | 13624 | 0.10 | 1.59828 | 1.59415 | 1.59887 | ||
33020 | 2010.02.02 18:15 | sell stop | 13634 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33021 | 2010.02.02 18:15 | sell stop | 13635 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
33022 | 2010.02.02 18:15 | sell stop | 13636 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
33023 | 2010.02.02 18:15 | sell stop | 13637 | 0.10 | 1.59651 | 1.59916 | 1.59444 | ||
33024 | 2010.02.02 18:17 | sell stop | 13638 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33025 | 2010.02.02 18:17 | sell stop | 13639 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
33026 | 2010.02.02 18:17 | sell stop | 13640 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
33027 | 2010.02.02 18:17 | sell stop | 13641 | 0.10 | 1.59651 | 1.59916 | 1.59444 | ||
33028 | 2010.02.02 18:20 | t/p | 13569 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 17.70 | 1633.94 |
33029 | 2010.02.02 18:20 | s/l | 13570 | 0.10 | 1.59916 | 1.59916 | 1.59444 | -32.40 | 1601.54 |
33030 | 2010.02.02 18:20 | t/p | 13571 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 11.80 | 1613.34 |
33031 | 2010.02.02 18:20 | s/l | 13572 | 0.10 | 1.59916 | 1.59916 | 1.59444 | -38.30 | 1575.04 |
33032 | 2010.02.02 18:20 | t/p | 13573 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 5.90 | 1580.94 |
33033 | 2010.02.02 18:20 | s/l | 13576 | 0.10 | 1.59916 | 1.59916 | 1.59444 | -38.30 | 1542.64 |
33034 | 2010.02.02 18:20 | s/l | 13577 | 0.10 | 1.59916 | 1.59916 | 1.59444 | -32.40 | 1510.24 |
33035 | 2010.02.02 18:20 | s/l | 13578 | 0.10 | 1.59916 | 1.59916 | 1.59444 | -26.50 | 1483.74 |
33036 | 2010.02.02 18:20 | s/l | 13580 | 0.10 | 1.59916 | 1.59916 | 1.59444 | -38.30 | 1445.44 |
33037 | 2010.02.02 18:20 | s/l | 13581 | 0.10 | 1.59916 | 1.59916 | 1.59444 | -32.40 | 1413.04 |
33038 | 2010.02.02 18:20 | s/l | 13582 | 0.10 | 1.59916 | 1.59916 | 1.59444 | -26.50 | 1386.54 |
33039 | 2010.02.02 18:20 | t/p | 13583 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 5.90 | 1392.44 |
33040 | 2010.02.02 18:20 | t/p | 13584 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 11.80 | 1404.24 |
33041 | 2010.02.02 18:20 | t/p | 13585 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 17.70 | 1421.94 |
33042 | 2010.02.02 18:20 | t/p | 13586 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 5.90 | 1427.84 |
33043 | 2010.02.02 18:20 | t/p | 13587 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 11.80 | 1439.64 |
33044 | 2010.02.02 18:20 | t/p | 13588 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 5.90 | 1445.54 |
33045 | 2010.02.02 18:20 | t/p | 13589 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 11.80 | 1457.34 |
33046 | 2010.02.02 18:20 | t/p | 13590 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 17.70 | 1475.04 |
33047 | 2010.02.02 18:20 | t/p | 13591 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 23.60 | 1498.64 |
33048 | 2010.02.02 18:20 | t/p | 13592 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 5.90 | 1504.54 |
33049 | 2010.02.02 18:20 | t/p | 13593 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 11.80 | 1516.34 |
33050 | 2010.02.02 18:20 | t/p | 13594 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 17.70 | 1534.04 |
33051 | 2010.02.02 18:20 | t/p | 13595 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 23.60 | 1557.64 |
33052 | 2010.02.02 18:20 | t/p | 13596 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 5.90 | 1563.54 |
33053 | 2010.02.02 18:20 | t/p | 13597 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 11.80 | 1575.34 |
33054 | 2010.02.02 18:20 | t/p | 13598 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 17.70 | 1593.04 |
33055 | 2010.02.02 18:20 | t/p | 13599 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 23.60 | 1616.64 |
33056 | 2010.02.02 18:20 | t/p | 13600 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 5.90 | 1622.54 |
33057 | 2010.02.02 18:20 | t/p | 13601 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 11.80 | 1634.34 |
33058 | 2010.02.02 18:20 | s/l | 13613 | 0.10 | 1.59916 | 1.59916 | 1.59444 | -26.50 | 1607.84 |
33059 | 2010.02.02 18:20 | s/l | 13620 | 0.10 | 1.59916 | 1.59916 | 1.59444 | -26.50 | 1581.34 |
33060 | 2010.02.02 18:20 | t/p | 13621 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 5.90 | 1587.24 |
33061 | 2010.02.02 18:20 | t/p | 13622 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 11.80 | 1599.04 |
33062 | 2010.02.02 18:20 | t/p | 13623 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 17.70 | 1616.74 |
33063 | 2010.02.02 18:20 | t/p | 13624 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 5.90 | 1622.64 |
33064 | 2010.02.02 18:20 | t/p | 13625 | 0.10 | 1.59887 | 1.59415 | 1.59887 | 11.80 | 1634.44 |
33065 | 2010.02.02 18:20 | delete | 13574 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33066 | 2010.02.02 18:20 | delete | 13579 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33067 | 2010.02.02 18:20 | delete | 13603 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
33068 | 2010.02.02 18:20 | delete | 13605 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33069 | 2010.02.02 18:20 | delete | 13607 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
33070 | 2010.02.02 18:20 | delete | 13609 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
33071 | 2010.02.02 18:20 | delete | 13611 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
33072 | 2010.02.02 18:20 | delete | 13614 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33073 | 2010.02.02 18:20 | delete | 13616 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
33074 | 2010.02.02 18:20 | delete | 13618 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
33075 | 2010.02.02 18:20 | delete | 13626 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33076 | 2010.02.02 18:20 | delete | 13628 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
33077 | 2010.02.02 18:20 | delete | 13630 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33078 | 2010.02.02 18:20 | delete | 13632 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
33079 | 2010.02.02 18:20 | delete | 13634 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33080 | 2010.02.02 18:20 | delete | 13636 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
33081 | 2010.02.02 18:20 | delete | 13638 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33082 | 2010.02.02 18:20 | delete | 13640 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
33083 | 2010.02.02 18:22 | delete | 13575 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33084 | 2010.02.02 18:22 | delete | 13604 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
33085 | 2010.02.02 18:22 | delete | 13608 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33086 | 2010.02.02 18:22 | delete | 13612 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
33087 | 2010.02.02 18:22 | delete | 13617 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33088 | 2010.02.02 18:22 | delete | 13627 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
33089 | 2010.02.02 18:22 | delete | 13631 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
33090 | 2010.02.02 18:22 | delete | 13635 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
33091 | 2010.02.02 18:22 | delete | 13639 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
33092 | 2010.02.02 18:25 | delete | 13602 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33093 | 2010.02.02 18:25 | delete | 13610 | 0.10 | 1.59474 | 1.59916 | 1.59444 | ||
33094 | 2010.02.02 18:25 | delete | 13619 | 0.10 | 1.59592 | 1.59916 | 1.59444 | ||
33095 | 2010.02.02 18:25 | delete | 13633 | 0.10 | 1.59651 | 1.59916 | 1.59444 | ||
33096 | 2010.02.02 18:25 | delete | 13641 | 0.10 | 1.59651 | 1.59916 | 1.59444 | ||
33097 | 2010.02.02 18:27 | delete | 13606 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
33098 | 2010.02.02 18:27 | delete | 13629 | 0.10 | 1.59651 | 1.59916 | 1.59444 | ||
33099 | 2010.02.02 18:27 | delete | 13615 | 0.10 | 1.59533 | 1.59916 | 1.59444 | ||
33100 | 2010.02.02 18:30 | delete | 13637 | 0.10 | 1.59651 | 1.59916 | 1.59444 | ||
33101 | 2010.02.02 18:32 | buy stop | 13642 | 0.10 | 1.60017 | 1.59722 | 1.60194 | ||
33102 | 2010.02.02 18:32 | sell stop | 13643 | 0.10 | 1.59899 | 1.60223 | 1.59751 | ||
33103 | 2010.02.02 18:32 | buy stop | 13644 | 0.10 | 1.60076 | 1.59722 | 1.60194 | ||
33104 | 2010.02.02 18:32 | sell stop | 13645 | 0.10 | 1.59840 | 1.60223 | 1.59751 | ||
33105 | 2010.02.02 18:32 | buy stop | 13646 | 0.10 | 1.60135 | 1.59722 | 1.60194 | ||
33106 | 2010.02.02 18:32 | sell stop | 13647 | 0.10 | 1.59781 | 1.60223 | 1.59751 | ||
33107 | 2010.02.02 18:40 | sell | 13643 | 0.10 | 1.59899 | 1.60223 | 1.59751 | ||
33108 | 2010.02.02 18:40 | delete | 13642 | 0.10 | 1.60017 | 1.59722 | 1.60194 | ||
33109 | 2010.02.02 18:40 | delete | 13644 | 0.10 | 1.60076 | 1.59722 | 1.60194 | ||
33110 | 2010.02.02 18:40 | delete | 13646 | 0.10 | 1.60135 | 1.59722 | 1.60194 | ||
33111 | 2010.02.02 18:42 | buy stop | 13648 | 0.10 | 1.60135 | 1.59722 | 1.60194 | ||
33112 | 2010.02.02 18:42 | buy stop | 13649 | 0.10 | 1.60076 | 1.59722 | 1.60194 | ||
33113 | 2010.02.02 18:42 | buy stop | 13650 | 0.10 | 1.60017 | 1.59722 | 1.60194 | ||
33114 | 2010.02.02 18:42 | buy stop | 13651 | 0.10 | 1.59958 | 1.59722 | 1.60194 | ||
33115 | 2010.02.02 18:45 | sell | 13645 | 0.10 | 1.59840 | 1.60223 | 1.59751 | ||
33116 | 2010.02.02 18:45 | sell | 13647 | 0.10 | 1.59781 | 1.60223 | 1.59751 | ||
33117 | 2010.02.02 18:45 | close | 13643 | 0.10 | 1.59802 | 1.60223 | 1.59751 | 9.70 | 1644.14 |
33118 | 2010.02.02 18:45 | close | 13647 | 0.10 | 1.59802 | 1.60223 | 1.59751 | -2.10 | 1642.04 |
33119 | 2010.02.02 18:45 | delete | 13649 | 0.10 | 1.60076 | 1.59722 | 1.60194 | ||
33120 | 2010.02.02 18:45 | delete | 13651 | 0.10 | 1.59958 | 1.59722 | 1.60194 | ||
33121 | 2010.02.02 18:47 | close | 13645 | 0.10 | 1.59828 | 1.60223 | 1.59751 | 1.20 | 1643.24 |
33122 | 2010.02.02 18:47 | delete | 13650 | 0.10 | 1.60017 | 1.59722 | 1.60194 | ||
33123 | 2010.02.02 18:50 | delete | 13648 | 0.10 | 1.60135 | 1.59722 | 1.60194 | ||
33124 | 2010.02.02 18:52 | buy stop | 13652 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33125 | 2010.02.02 18:52 | sell stop | 13653 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33126 | 2010.02.02 18:52 | buy stop | 13654 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33127 | 2010.02.02 18:52 | sell stop | 13655 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33128 | 2010.02.02 18:52 | buy stop | 13656 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33129 | 2010.02.02 18:52 | sell stop | 13657 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33130 | 2010.02.02 19:02 | sell | 13653 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33131 | 2010.02.02 19:07 | delete | 13652 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33132 | 2010.02.02 19:07 | delete | 13654 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33133 | 2010.02.02 19:07 | delete | 13656 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33134 | 2010.02.02 19:10 | buy stop | 13658 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33135 | 2010.02.02 19:10 | buy stop | 13659 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33136 | 2010.02.02 19:10 | buy stop | 13660 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33137 | 2010.02.02 19:15 | buy | 13660 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33138 | 2010.02.02 19:15 | sell stop | 13661 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33139 | 2010.02.02 19:15 | sell stop | 13662 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33140 | 2010.02.02 19:15 | sell stop | 13663 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33141 | 2010.02.02 19:15 | sell stop | 13664 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33142 | 2010.02.02 19:45 | sell | 13664 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33143 | 2010.02.02 19:45 | buy stop | 13665 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33144 | 2010.02.02 19:45 | buy stop | 13666 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33145 | 2010.02.02 19:45 | buy stop | 13667 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33146 | 2010.02.02 19:50 | sell | 13663 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33147 | 2010.02.02 19:50 | buy stop | 13668 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33148 | 2010.02.02 19:50 | buy stop | 13669 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33149 | 2010.02.02 19:50 | buy stop | 13670 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33150 | 2010.02.02 19:50 | buy stop | 13671 | 0.10 | 1.59750 | 1.59514 | 1.59986 | ||
33151 | 2010.02.02 19:57 | buy | 13671 | 0.10 | 1.59750 | 1.59514 | 1.59986 | ||
33152 | 2010.02.02 20:15 | buy | 13667 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33153 | 2010.02.02 20:15 | buy | 13670 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33154 | 2010.02.02 20:15 | sell stop | 13672 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33155 | 2010.02.02 20:15 | sell stop | 13673 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33156 | 2010.02.02 20:15 | sell stop | 13674 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33157 | 2010.02.02 20:15 | sell stop | 13675 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33158 | 2010.02.02 20:32 | sell | 13675 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33159 | 2010.02.02 22:20 | sell | 13674 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33160 | 2010.02.02 22:20 | buy stop | 13676 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33161 | 2010.02.02 22:20 | buy stop | 13677 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33162 | 2010.02.02 22:20 | buy stop | 13678 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33163 | 2010.02.02 22:20 | buy stop | 13679 | 0.10 | 1.59750 | 1.59514 | 1.59986 | ||
33164 | 2010.02.02 22:27 | buy | 13679 | 0.10 | 1.59750 | 1.59514 | 1.59986 | ||
33165 | 2010.02.02 22:27 | sell stop | 13680 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33166 | 2010.02.02 22:27 | sell stop | 13681 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33167 | 2010.02.02 22:27 | sell stop | 13682 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33168 | 2010.02.02 22:50 | sell | 13682 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33169 | 2010.02.02 23:07 | sell | 13655 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33170 | 2010.02.02 23:07 | sell | 13662 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33171 | 2010.02.02 23:07 | sell | 13673 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33172 | 2010.02.02 23:07 | sell | 13681 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33173 | 2010.02.02 23:07 | buy stop | 13683 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33174 | 2010.02.02 23:07 | buy stop | 13684 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33175 | 2010.02.02 23:07 | buy stop | 13685 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33176 | 2010.02.02 23:07 | buy stop | 13686 | 0.10 | 1.59750 | 1.59514 | 1.59986 | ||
33177 | 2010.02.02 23:10 | buy stop | 13687 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33178 | 2010.02.02 23:10 | buy stop | 13688 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33179 | 2010.02.02 23:10 | buy stop | 13689 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33180 | 2010.02.02 23:12 | buy stop | 13690 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33181 | 2010.02.02 23:12 | buy stop | 13691 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33182 | 2010.02.02 23:12 | buy stop | 13692 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33183 | 2010.02.02 23:12 | buy stop | 13693 | 0.10 | 1.59750 | 1.59514 | 1.59986 | ||
33184 | 2010.02.02 23:15 | buy | 13686 | 0.10 | 1.59750 | 1.59514 | 1.59986 | ||
33185 | 2010.02.02 23:15 | buy | 13693 | 0.10 | 1.59750 | 1.59514 | 1.59986 | ||
33186 | 2010.02.02 23:15 | sell stop | 13694 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33187 | 2010.02.02 23:15 | sell stop | 13695 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33188 | 2010.02.02 23:15 | sell stop | 13696 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33189 | 2010.02.02 23:17 | sell stop | 13697 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33190 | 2010.02.02 23:17 | sell stop | 13698 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33191 | 2010.02.02 23:17 | sell stop | 13699 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33192 | 2010.02.02 23:20 | buy | 13678 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33193 | 2010.02.02 23:20 | buy | 13685 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33194 | 2010.02.02 23:20 | buy | 13689 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33195 | 2010.02.02 23:20 | buy | 13692 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33196 | 2010.02.02 23:20 | sell stop | 13700 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33197 | 2010.02.02 23:20 | sell stop | 13701 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33198 | 2010.02.02 23:20 | sell stop | 13702 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33199 | 2010.02.02 23:20 | sell stop | 13703 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33200 | 2010.02.02 23:22 | sell stop | 13704 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33201 | 2010.02.02 23:22 | sell stop | 13705 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33202 | 2010.02.02 23:22 | sell stop | 13706 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33203 | 2010.02.02 23:25 | sell stop | 13707 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33204 | 2010.02.02 23:25 | sell stop | 13708 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33205 | 2010.02.02 23:25 | sell stop | 13709 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33206 | 2010.02.02 23:25 | sell stop | 13710 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33207 | 2010.02.02 23:30 | sell | 13703 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33208 | 2010.02.02 23:30 | sell | 13710 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33209 | 2010.02.02 23:30 | buy stop | 13711 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33210 | 2010.02.02 23:30 | buy stop | 13712 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33211 | 2010.02.02 23:30 | buy stop | 13713 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33212 | 2010.02.02 23:32 | buy stop | 13714 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33213 | 2010.02.02 23:32 | buy stop | 13715 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33214 | 2010.02.02 23:32 | buy stop | 13716 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33215 | 2010.02.02 23:50 | buy | 13713 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33216 | 2010.02.02 23:50 | buy | 13716 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33217 | 2010.02.02 23:50 | sell stop | 13717 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33218 | 2010.02.02 23:50 | sell stop | 13718 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33219 | 2010.02.02 23:50 | sell stop | 13719 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33220 | 2010.02.02 23:50 | sell stop | 13720 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33221 | 2010.02.03 00:10 | sell | 13720 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33222 | 2010.02.03 00:10 | buy stop | 13721 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33223 | 2010.02.03 00:10 | buy stop | 13722 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33224 | 2010.02.03 00:10 | buy stop | 13723 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33225 | 2010.02.03 00:33 | buy | 13723 | 0.10 | 1.59809 | 1.59514 | 1.59986 | ||
33226 | 2010.02.03 00:33 | sell stop | 13724 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33227 | 2010.02.03 00:33 | sell stop | 13725 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33228 | 2010.02.03 00:33 | sell stop | 13726 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33229 | 2010.02.03 00:33 | sell stop | 13727 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33230 | 2010.02.03 00:40 | buy | 13659 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33231 | 2010.02.03 00:40 | buy | 13666 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33232 | 2010.02.03 00:40 | buy | 13669 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33233 | 2010.02.03 00:40 | buy | 13677 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33234 | 2010.02.03 00:40 | buy | 13684 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33235 | 2010.02.03 00:40 | buy | 13688 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33236 | 2010.02.03 00:40 | buy | 13691 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33237 | 2010.02.03 00:40 | buy | 13712 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33238 | 2010.02.03 00:40 | buy | 13715 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33239 | 2010.02.03 00:40 | buy | 13722 | 0.10 | 1.59868 | 1.59514 | 1.59986 | ||
33240 | 2010.02.03 00:40 | sell stop | 13728 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33241 | 2010.02.03 00:40 | sell stop | 13729 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33242 | 2010.02.03 00:40 | sell stop | 13730 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33243 | 2010.02.03 00:40 | sell stop | 13731 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33244 | 2010.02.03 00:43 | sell stop | 13732 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33245 | 2010.02.03 00:43 | sell stop | 13733 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33246 | 2010.02.03 00:43 | sell stop | 13734 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33247 | 2010.02.03 00:43 | sell stop | 13735 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33248 | 2010.02.03 00:46 | buy | 13658 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33249 | 2010.02.03 00:46 | buy | 13665 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33250 | 2010.02.03 00:46 | buy | 13668 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33251 | 2010.02.03 00:46 | buy | 13676 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33252 | 2010.02.03 00:46 | buy | 13683 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33253 | 2010.02.03 00:46 | buy | 13687 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33254 | 2010.02.03 00:46 | buy | 13690 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33255 | 2010.02.03 00:46 | buy | 13711 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33256 | 2010.02.03 00:46 | buy | 13714 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33257 | 2010.02.03 00:46 | buy | 13721 | 0.10 | 1.59927 | 1.59514 | 1.59986 | ||
33258 | 2010.02.03 00:46 | sell stop | 13736 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33259 | 2010.02.03 00:46 | sell stop | 13737 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33260 | 2010.02.03 00:46 | sell stop | 13738 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33261 | 2010.02.03 00:46 | sell stop | 13739 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33262 | 2010.02.03 00:50 | sell stop | 13740 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33263 | 2010.02.03 00:50 | sell stop | 13741 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33264 | 2010.02.03 00:50 | sell stop | 13742 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33265 | 2010.02.03 00:50 | sell stop | 13743 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33266 | 2010.02.03 00:53 | sell stop | 13744 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33267 | 2010.02.03 00:53 | sell stop | 13745 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33268 | 2010.02.03 00:53 | sell stop | 13746 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33269 | 2010.02.03 00:53 | sell stop | 13747 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33270 | 2010.02.03 00:56 | sell stop | 13748 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33271 | 2010.02.03 00:56 | sell stop | 13749 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33272 | 2010.02.03 00:56 | sell stop | 13750 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33273 | 2010.02.03 00:56 | sell stop | 13751 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33274 | 2010.02.03 00:59 | sell stop | 13752 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33275 | 2010.02.03 00:59 | sell stop | 13753 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33276 | 2010.02.03 00:59 | sell stop | 13754 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33277 | 2010.02.03 00:59 | sell stop | 13755 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33278 | 2010.02.03 01:00 | sell stop | 13756 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33279 | 2010.02.03 01:00 | sell stop | 13757 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33280 | 2010.02.03 01:00 | sell stop | 13758 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33281 | 2010.02.03 01:00 | sell stop | 13759 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33282 | 2010.02.03 01:02 | sell stop | 13760 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33283 | 2010.02.03 01:02 | sell stop | 13761 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33284 | 2010.02.03 01:02 | sell stop | 13762 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33285 | 2010.02.03 01:02 | sell stop | 13763 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33286 | 2010.02.03 01:05 | sell stop | 13764 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33287 | 2010.02.03 01:05 | sell stop | 13765 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33288 | 2010.02.03 01:05 | sell stop | 13766 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33289 | 2010.02.03 01:05 | sell stop | 13767 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33290 | 2010.02.03 01:07 | sell stop | 13768 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33291 | 2010.02.03 01:07 | sell stop | 13769 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33292 | 2010.02.03 01:07 | sell stop | 13770 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33293 | 2010.02.03 01:07 | sell stop | 13771 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33294 | 2010.02.03 01:10 | sell stop | 13772 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33295 | 2010.02.03 01:10 | sell stop | 13773 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33296 | 2010.02.03 01:10 | sell stop | 13774 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33297 | 2010.02.03 01:10 | sell stop | 13775 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33298 | 2010.02.03 01:12 | sell stop | 13776 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33299 | 2010.02.03 01:12 | sell stop | 13777 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33300 | 2010.02.03 01:12 | sell stop | 13778 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33301 | 2010.02.03 01:12 | sell stop | 13779 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33302 | 2010.02.03 01:15 | sell stop | 13780 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33303 | 2010.02.03 01:15 | sell stop | 13781 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33304 | 2010.02.03 01:15 | sell stop | 13782 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33305 | 2010.02.03 01:15 | sell stop | 13783 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33306 | 2010.02.03 01:17 | sell stop | 13784 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33307 | 2010.02.03 01:17 | sell stop | 13785 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33308 | 2010.02.03 01:17 | sell stop | 13786 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33309 | 2010.02.03 01:17 | sell stop | 13787 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33310 | 2010.02.03 01:20 | sell stop | 13788 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33311 | 2010.02.03 01:20 | sell stop | 13789 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33312 | 2010.02.03 01:20 | sell stop | 13790 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33313 | 2010.02.03 01:20 | sell stop | 13791 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33314 | 2010.02.03 01:45 | s/l | 13653 | 0.10 | 1.60015 | 1.60015 | 1.59543 | -32.65 | 1610.59 |
33315 | 2010.02.03 01:45 | s/l | 13655 | 0.10 | 1.60015 | 1.60015 | 1.59543 | -38.55 | 1572.04 |
33316 | 2010.02.03 01:45 | t/p | 13658 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 5.90 | 1577.94 |
33317 | 2010.02.03 01:45 | t/p | 13659 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 11.80 | 1589.74 |
33318 | 2010.02.03 01:45 | t/p | 13660 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 17.71 | 1607.45 |
33319 | 2010.02.03 01:45 | s/l | 13662 | 0.10 | 1.60015 | 1.60015 | 1.59543 | -38.55 | 1568.90 |
33320 | 2010.02.03 01:45 | s/l | 13663 | 0.10 | 1.60015 | 1.60015 | 1.59543 | -32.65 | 1536.25 |
33321 | 2010.02.03 01:45 | s/l | 13664 | 0.10 | 1.60015 | 1.60015 | 1.59543 | -26.75 | 1509.50 |
33322 | 2010.02.03 01:45 | t/p | 13665 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 5.90 | 1515.40 |
33323 | 2010.02.03 01:45 | t/p | 13666 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 11.80 | 1527.20 |
33324 | 2010.02.03 01:45 | t/p | 13667 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 17.71 | 1544.91 |
33325 | 2010.02.03 01:45 | t/p | 13668 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 5.90 | 1550.81 |
33326 | 2010.02.03 01:45 | t/p | 13669 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 11.80 | 1562.61 |
33327 | 2010.02.03 01:45 | t/p | 13670 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 17.71 | 1580.32 |
33328 | 2010.02.03 01:45 | t/p | 13671 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 23.61 | 1603.93 |
33329 | 2010.02.03 01:45 | s/l | 13673 | 0.10 | 1.60015 | 1.60015 | 1.59543 | -38.55 | 1565.38 |
33330 | 2010.02.03 01:45 | s/l | 13674 | 0.10 | 1.60015 | 1.60015 | 1.59543 | -32.65 | 1532.73 |
33331 | 2010.02.03 01:45 | s/l | 13675 | 0.10 | 1.60015 | 1.60015 | 1.59543 | -26.75 | 1505.98 |
33332 | 2010.02.03 01:45 | t/p | 13676 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 5.90 | 1511.88 |
33333 | 2010.02.03 01:45 | t/p | 13677 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 11.80 | 1523.68 |
33334 | 2010.02.03 01:45 | t/p | 13678 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 17.71 | 1541.39 |
33335 | 2010.02.03 01:45 | t/p | 13679 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 23.61 | 1565.00 |
33336 | 2010.02.03 01:45 | s/l | 13681 | 0.10 | 1.60015 | 1.60015 | 1.59543 | -38.55 | 1526.45 |
33337 | 2010.02.03 01:45 | s/l | 13682 | 0.10 | 1.60015 | 1.60015 | 1.59543 | -32.65 | 1493.80 |
33338 | 2010.02.03 01:45 | t/p | 13683 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 5.90 | 1499.70 |
33339 | 2010.02.03 01:45 | t/p | 13684 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 11.80 | 1511.50 |
33340 | 2010.02.03 01:45 | t/p | 13685 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 17.71 | 1529.21 |
33341 | 2010.02.03 01:45 | t/p | 13686 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 23.61 | 1552.82 |
33342 | 2010.02.03 01:45 | t/p | 13687 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 5.90 | 1558.72 |
33343 | 2010.02.03 01:45 | t/p | 13688 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 11.80 | 1570.52 |
33344 | 2010.02.03 01:45 | t/p | 13689 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 17.71 | 1588.23 |
33345 | 2010.02.03 01:45 | t/p | 13690 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 5.90 | 1594.13 |
33346 | 2010.02.03 01:45 | t/p | 13691 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 11.80 | 1605.93 |
33347 | 2010.02.03 01:45 | t/p | 13692 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 17.71 | 1623.64 |
33348 | 2010.02.03 01:45 | t/p | 13693 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 23.61 | 1647.25 |
33349 | 2010.02.03 01:45 | s/l | 13703 | 0.10 | 1.60015 | 1.60015 | 1.59543 | -26.75 | 1620.50 |
33350 | 2010.02.03 01:45 | s/l | 13710 | 0.10 | 1.60015 | 1.60015 | 1.59543 | -26.75 | 1593.75 |
33351 | 2010.02.03 01:45 | t/p | 13711 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 5.90 | 1599.65 |
33352 | 2010.02.03 01:45 | t/p | 13712 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 11.80 | 1611.45 |
33353 | 2010.02.03 01:45 | t/p | 13713 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 17.71 | 1629.16 |
33354 | 2010.02.03 01:45 | t/p | 13714 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 5.90 | 1635.06 |
33355 | 2010.02.03 01:45 | t/p | 13715 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 11.80 | 1646.86 |
33356 | 2010.02.03 01:45 | t/p | 13716 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 17.71 | 1664.57 |
33357 | 2010.02.03 01:45 | s/l | 13720 | 0.10 | 1.60015 | 1.60015 | 1.59543 | -26.50 | 1638.07 |
33358 | 2010.02.03 01:45 | t/p | 13721 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 5.90 | 1643.97 |
33359 | 2010.02.03 01:45 | t/p | 13722 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 11.80 | 1655.77 |
33360 | 2010.02.03 01:45 | t/p | 13723 | 0.10 | 1.59986 | 1.59514 | 1.59986 | 17.70 | 1673.47 |
33361 | 2010.02.03 01:45 | delete | 13657 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33362 | 2010.02.03 01:45 | delete | 13672 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33363 | 2010.02.03 01:45 | delete | 13694 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33364 | 2010.02.03 01:45 | delete | 13696 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33365 | 2010.02.03 01:45 | delete | 13698 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33366 | 2010.02.03 01:45 | delete | 13700 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33367 | 2010.02.03 01:45 | delete | 13702 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33368 | 2010.02.03 01:45 | delete | 13705 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33369 | 2010.02.03 01:45 | delete | 13707 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33370 | 2010.02.03 01:45 | delete | 13709 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33371 | 2010.02.03 01:45 | delete | 13718 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33372 | 2010.02.03 01:45 | delete | 13724 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33373 | 2010.02.03 01:45 | delete | 13726 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33374 | 2010.02.03 01:45 | delete | 13728 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33375 | 2010.02.03 01:45 | delete | 13730 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33376 | 2010.02.03 01:45 | delete | 13732 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33377 | 2010.02.03 01:45 | delete | 13734 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33378 | 2010.02.03 01:45 | delete | 13736 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33379 | 2010.02.03 01:45 | delete | 13738 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33380 | 2010.02.03 01:45 | delete | 13740 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33381 | 2010.02.03 01:45 | delete | 13742 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33382 | 2010.02.03 01:45 | delete | 13744 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33383 | 2010.02.03 01:45 | delete | 13746 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33384 | 2010.02.03 01:45 | delete | 13748 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33385 | 2010.02.03 01:45 | delete | 13750 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33386 | 2010.02.03 01:45 | delete | 13752 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33387 | 2010.02.03 01:45 | delete | 13754 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33388 | 2010.02.03 01:45 | delete | 13756 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33389 | 2010.02.03 01:45 | delete | 13758 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33390 | 2010.02.03 01:45 | delete | 13760 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33391 | 2010.02.03 01:45 | delete | 13762 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33392 | 2010.02.03 01:45 | delete | 13764 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33393 | 2010.02.03 01:45 | delete | 13766 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33394 | 2010.02.03 01:45 | delete | 13768 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33395 | 2010.02.03 01:45 | delete | 13770 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33396 | 2010.02.03 01:45 | delete | 13772 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33397 | 2010.02.03 01:45 | delete | 13774 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33398 | 2010.02.03 01:45 | delete | 13776 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33399 | 2010.02.03 01:45 | delete | 13778 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33400 | 2010.02.03 01:45 | delete | 13780 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33401 | 2010.02.03 01:45 | delete | 13782 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33402 | 2010.02.03 01:45 | delete | 13784 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33403 | 2010.02.03 01:45 | delete | 13786 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33404 | 2010.02.03 01:45 | delete | 13788 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33405 | 2010.02.03 01:45 | delete | 13790 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33406 | 2010.02.03 01:47 | delete | 13661 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33407 | 2010.02.03 01:47 | delete | 13695 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33408 | 2010.02.03 01:47 | delete | 13699 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33409 | 2010.02.03 01:47 | delete | 13704 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33410 | 2010.02.03 01:47 | delete | 13708 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33411 | 2010.02.03 01:47 | delete | 13719 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33412 | 2010.02.03 01:47 | delete | 13727 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33413 | 2010.02.03 01:47 | delete | 13731 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33414 | 2010.02.03 01:47 | delete | 13735 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33415 | 2010.02.03 01:47 | delete | 13739 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33416 | 2010.02.03 01:47 | delete | 13743 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33417 | 2010.02.03 01:47 | delete | 13747 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33418 | 2010.02.03 01:47 | delete | 13751 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33419 | 2010.02.03 01:47 | delete | 13755 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33420 | 2010.02.03 01:47 | delete | 13759 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33421 | 2010.02.03 01:47 | delete | 13763 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33422 | 2010.02.03 01:47 | delete | 13767 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33423 | 2010.02.03 01:47 | delete | 13771 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33424 | 2010.02.03 01:47 | delete | 13775 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33425 | 2010.02.03 01:47 | delete | 13779 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33426 | 2010.02.03 01:47 | delete | 13783 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33427 | 2010.02.03 01:47 | delete | 13787 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33428 | 2010.02.03 01:47 | delete | 13791 | 0.10 | 1.59750 | 1.60015 | 1.59543 | ||
33429 | 2010.02.03 01:50 | delete | 13680 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33430 | 2010.02.03 01:50 | delete | 13701 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33431 | 2010.02.03 01:50 | delete | 13717 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33432 | 2010.02.03 01:50 | delete | 13729 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33433 | 2010.02.03 01:50 | delete | 13737 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33434 | 2010.02.03 01:50 | delete | 13745 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33435 | 2010.02.03 01:50 | delete | 13753 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33436 | 2010.02.03 01:50 | delete | 13761 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33437 | 2010.02.03 01:50 | delete | 13769 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33438 | 2010.02.03 01:50 | delete | 13777 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33439 | 2010.02.03 01:50 | delete | 13785 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33440 | 2010.02.03 01:52 | delete | 13697 | 0.10 | 1.59573 | 1.60015 | 1.59543 | ||
33441 | 2010.02.03 01:52 | delete | 13725 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33442 | 2010.02.03 01:52 | delete | 13741 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33443 | 2010.02.03 01:52 | delete | 13757 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33444 | 2010.02.03 01:52 | delete | 13773 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33445 | 2010.02.03 01:52 | delete | 13789 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33446 | 2010.02.03 01:55 | delete | 13706 | 0.10 | 1.59691 | 1.60015 | 1.59543 | ||
33447 | 2010.02.03 01:55 | delete | 13749 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33448 | 2010.02.03 01:55 | delete | 13781 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33449 | 2010.02.03 01:57 | delete | 13733 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33450 | 2010.02.03 01:59 | delete | 13765 | 0.10 | 1.59632 | 1.60015 | 1.59543 | ||
33451 | 2010.02.03 02:00 | buy stop | 13792 | 0.10 | 1.60016 | 1.59721 | 1.60193 | ||
33452 | 2010.02.03 02:00 | sell stop | 13793 | 0.10 | 1.59898 | 1.60222 | 1.59750 | ||
33453 | 2010.02.03 02:00 | buy stop | 13794 | 0.10 | 1.60075 | 1.59721 | 1.60193 | ||
33454 | 2010.02.03 02:00 | sell stop | 13795 | 0.10 | 1.59839 | 1.60222 | 1.59750 | ||
33455 | 2010.02.03 02:00 | buy stop | 13796 | 0.10 | 1.60134 | 1.59721 | 1.60193 | ||
33456 | 2010.02.03 02:00 | sell stop | 13797 | 0.10 | 1.59780 | 1.60222 | 1.59750 | ||
33457 | 2010.02.03 02:10 | sell | 13793 | 0.10 | 1.59898 | 1.60222 | 1.59750 | ||
33458 | 2010.02.03 02:20 | sell | 13795 | 0.10 | 1.59839 | 1.60222 | 1.59750 | ||
33459 | 2010.02.03 02:20 | delete | 13792 | 0.10 | 1.60016 | 1.59721 | 1.60193 | ||
33460 | 2010.02.03 02:20 | delete | 13794 | 0.10 | 1.60075 | 1.59721 | 1.60193 | ||
33461 | 2010.02.03 02:20 | delete | 13796 | 0.10 | 1.60134 | 1.59721 | 1.60193 | ||
33462 | 2010.02.03 02:22 | buy stop | 13798 | 0.10 | 1.60134 | 1.59721 | 1.60193 | ||
33463 | 2010.02.03 02:22 | buy stop | 13799 | 0.10 | 1.60075 | 1.59721 | 1.60193 | ||
33464 | 2010.02.03 02:22 | buy stop | 13800 | 0.10 | 1.60016 | 1.59721 | 1.60193 | ||
33465 | 2010.02.03 02:22 | buy stop | 13801 | 0.10 | 1.59957 | 1.59721 | 1.60193 | ||
33466 | 2010.02.03 02:25 | buy stop | 13802 | 0.10 | 1.60134 | 1.59721 | 1.60193 | ||
33467 | 2010.02.03 02:25 | buy stop | 13803 | 0.10 | 1.60075 | 1.59721 | 1.60193 | ||
33468 | 2010.02.03 02:25 | buy stop | 13804 | 0.10 | 1.60016 | 1.59721 | 1.60193 | ||
33469 | 2010.02.03 02:25 | buy stop | 13805 | 0.10 | 1.59957 | 1.59721 | 1.60193 | ||
33470 | 2010.02.03 03:02 | buy | 13801 | 0.10 | 1.59957 | 1.59721 | 1.60193 | ||
33471 | 2010.02.03 03:02 | buy | 13805 | 0.10 | 1.59957 | 1.59721 | 1.60193 | ||
33472 | 2010.02.03 03:02 | sell stop | 13806 | 0.10 | 1.59780 | 1.60222 | 1.59750 | ||
33473 | 2010.02.03 03:02 | sell stop | 13807 | 0.10 | 1.59839 | 1.60222 | 1.59750 | ||
33474 | 2010.02.03 03:02 | sell stop | 13808 | 0.10 | 1.59898 | 1.60222 | 1.59750 | ||
33475 | 2010.02.03 03:10 | sell | 13808 | 0.10 | 1.59898 | 1.60222 | 1.59750 | ||
33476 | 2010.02.03 03:15 | sell | 13807 | 0.10 | 1.59839 | 1.60222 | 1.59750 | ||
33477 | 2010.02.03 03:15 | buy stop | 13809 | 0.10 | 1.60134 | 1.59721 | 1.60193 | ||
33478 | 2010.02.03 03:15 | buy stop | 13810 | 0.10 | 1.60075 | 1.59721 | 1.60193 | ||
33479 | 2010.02.03 03:15 | buy stop | 13811 | 0.10 | 1.60016 | 1.59721 | 1.60193 | ||
33480 | 2010.02.03 03:15 | buy stop | 13812 | 0.10 | 1.59957 | 1.59721 | 1.60193 | ||
33481 | 2010.02.03 03:20 | sell | 13797 | 0.10 | 1.59780 | 1.60222 | 1.59750 | ||
33482 | 2010.02.03 03:20 | sell | 13806 | 0.10 | 1.59780 | 1.60222 | 1.59750 | ||
33483 | 2010.02.03 03:20 | buy stop | 13813 | 0.10 | 1.60134 | 1.59721 | 1.60193 | ||
33484 | 2010.02.03 03:20 | buy stop | 13814 | 0.10 | 1.60075 | 1.59721 | 1.60193 | ||
33485 | 2010.02.03 03:20 | buy stop | 13815 | 0.10 | 1.60016 | 1.59721 | 1.60193 | ||
33486 | 2010.02.03 03:20 | buy stop | 13816 | 0.10 | 1.59957 | 1.59721 | 1.60193 | ||
33487 | 2010.02.03 03:32 | t/p | 13793 | 0.10 | 1.59750 | 1.60222 | 1.59750 | 14.80 | 1688.27 |
33488 | 2010.02.03 03:32 | t/p | 13795 | 0.10 | 1.59750 | 1.60222 | 1.59750 | 8.90 | 1697.17 |
33489 | 2010.02.03 03:32 | t/p | 13797 | 0.10 | 1.59750 | 1.60222 | 1.59750 | 3.00 | 1700.17 |
33490 | 2010.02.03 03:32 | s/l | 13801 | 0.10 | 1.59721 | 1.59721 | 1.60193 | -23.60 | 1676.57 |
33491 | 2010.02.03 03:32 | s/l | 13805 | 0.10 | 1.59721 | 1.59721 | 1.60193 | -23.60 | 1652.97 |
33492 | 2010.02.03 03:32 | t/p | 13806 | 0.10 | 1.59750 | 1.60222 | 1.59750 | 3.00 | 1655.97 |
33493 | 2010.02.03 03:32 | t/p | 13807 | 0.10 | 1.59750 | 1.60222 | 1.59750 | 8.90 | 1664.87 |
33494 | 2010.02.03 03:32 | t/p | 13808 | 0.10 | 1.59750 | 1.60222 | 1.59750 | 14.80 | 1679.67 |
33495 | 2010.02.03 03:32 | delete | 13798 | 0.10 | 1.60134 | 1.59721 | 1.60193 | ||
33496 | 2010.02.03 03:32 | delete | 13800 | 0.10 | 1.60016 | 1.59721 | 1.60193 | ||
33497 | 2010.02.03 03:32 | delete | 13803 | 0.10 | 1.60075 | 1.59721 | 1.60193 | ||
33498 | 2010.02.03 03:32 | delete | 13809 | 0.10 | 1.60134 | 1.59721 | 1.60193 | ||
33499 | 2010.02.03 03:32 | delete | 13811 | 0.10 | 1.60016 | 1.59721 | 1.60193 | ||
33500 | 2010.02.03 03:32 | delete | 13813 | 0.10 | 1.60134 | 1.59721 | 1.60193 | ||
33501 | 2010.02.03 03:32 | delete | 13815 | 0.10 | 1.60016 | 1.59721 | 1.60193 | ||
33502 | 2010.02.03 03:35 | delete | 13799 | 0.10 | 1.60075 | 1.59721 | 1.60193 | ||
33503 | 2010.02.03 03:35 | delete | 13804 | 0.10 | 1.60016 | 1.59721 | 1.60193 | ||
33504 | 2010.02.03 03:35 | delete | 13812 | 0.10 | 1.59957 | 1.59721 | 1.60193 | ||
33505 | 2010.02.03 03:35 | delete | 13816 | 0.10 | 1.59957 | 1.59721 | 1.60193 | ||
33506 | 2010.02.03 03:37 | delete | 13802 | 0.10 | 1.60134 | 1.59721 | 1.60193 | ||
33507 | 2010.02.03 03:37 | delete | 13814 | 0.10 | 1.60075 | 1.59721 | 1.60193 | ||
33508 | 2010.02.03 03:40 | delete | 13810 | 0.10 | 1.60075 | 1.59721 | 1.60193 | ||
33509 | 2010.02.03 03:42 | buy stop | 13817 | 0.10 | 1.59803 | 1.59508 | 1.59980 | ||
33510 | 2010.02.03 03:42 | sell stop | 13818 | 0.10 | 1.59685 | 1.60009 | 1.59537 | ||
33511 | 2010.02.03 03:42 | buy stop | 13819 | 0.10 | 1.59862 | 1.59508 | 1.59980 | ||
33512 | 2010.02.03 03:42 | sell stop | 13820 | 0.10 | 1.59626 | 1.60009 | 1.59537 | ||
33513 | 2010.02.03 03:42 | buy stop | 13821 | 0.10 | 1.59921 | 1.59508 | 1.59980 | ||
33514 | 2010.02.03 03:42 | sell stop | 13822 | 0.10 | 1.59567 | 1.60009 | 1.59537 | ||
33515 | 2010.02.03 03:50 | buy | 13817 | 0.10 | 1.59803 | 1.59508 | 1.59980 | ||
33516 | 2010.02.03 03:50 | sell stop | 13823 | 0.10 | 1.59567 | 1.60009 | 1.59537 | ||
33517 | 2010.02.03 03:50 | sell stop | 13824 | 0.10 | 1.59626 | 1.60009 | 1.59537 | ||
33518 | 2010.02.03 03:50 | sell stop | 13825 | 0.10 | 1.59685 | 1.60009 | 1.59537 | ||
33519 | 2010.02.03 03:50 | sell stop | 13826 | 0.10 | 1.59744 | 1.60009 | 1.59537 | ||
33520 | 2010.02.03 04:05 | close | 13817 | 0.10 | 1.59821 | 1.59508 | 1.59980 | 1.80 | 1681.47 |
33521 | 2010.02.03 04:05 | delete | 13819 | 0.10 | 1.59862 | 1.59508 | 1.59980 | ||
33522 | 2010.02.03 04:05 | delete | 13821 | 0.10 | 1.59921 | 1.59508 | 1.59980 | ||
33523 | 2010.02.03 04:05 | delete | 13823 | 0.10 | 1.59567 | 1.60009 | 1.59537 | ||
33524 | 2010.02.03 04:05 | delete | 13825 | 0.10 | 1.59685 | 1.60009 | 1.59537 | ||
33525 | 2010.02.03 04:07 | delete | 13818 | 0.10 | 1.59685 | 1.60009 | 1.59537 | ||
33526 | 2010.02.03 04:07 | delete | 13822 | 0.10 | 1.59567 | 1.60009 | 1.59537 | ||
33527 | 2010.02.03 04:07 | delete | 13826 | 0.10 | 1.59744 | 1.60009 | 1.59537 | ||
33528 | 2010.02.03 04:10 | delete | 13820 | 0.10 | 1.59626 | 1.60009 | 1.59537 | ||
33529 | 2010.02.03 04:12 | delete | 13824 | 0.10 | 1.59626 | 1.60009 | 1.59537 | ||
33530 | 2010.02.03 04:15 | buy stop | 13827 | 0.10 | 1.59969 | 1.59674 | 1.60146 | ||
33531 | 2010.02.03 04:15 | sell stop | 13828 | 0.10 | 1.59851 | 1.60175 | 1.59703 | ||
33532 | 2010.02.03 04:15 | buy stop | 13829 | 0.10 | 1.60028 | 1.59674 | 1.60146 | ||
33533 | 2010.02.03 04:15 | sell stop | 13830 | 0.10 | 1.59792 | 1.60175 | 1.59703 | ||
33534 | 2010.02.03 04:15 | buy stop | 13831 | 0.10 | 1.60087 | 1.59674 | 1.60146 | ||
33535 | 2010.02.03 04:15 | sell stop | 13832 | 0.10 | 1.59733 | 1.60175 | 1.59703 | ||
33536 | 2010.02.03 04:37 | buy | 13827 | 0.10 | 1.59969 | 1.59674 | 1.60146 | ||
33537 | 2010.02.03 04:37 | sell stop | 13833 | 0.10 | 1.59733 | 1.60175 | 1.59703 | ||
33538 | 2010.02.03 04:37 | sell stop | 13834 | 0.10 | 1.59792 | 1.60175 | 1.59703 | ||
33539 | 2010.02.03 04:37 | sell stop | 13835 | 0.10 | 1.59851 | 1.60175 | 1.59703 | ||
33540 | 2010.02.03 04:37 | sell stop | 13836 | 0.10 | 1.59910 | 1.60175 | 1.59703 | ||
33541 | 2010.02.03 04:40 | sell | 13836 | 0.10 | 1.59910 | 1.60175 | 1.59703 | ||
33542 | 2010.02.03 04:50 | sell | 13828 | 0.10 | 1.59851 | 1.60175 | 1.59703 | ||
33543 | 2010.02.03 04:50 | sell | 13835 | 0.10 | 1.59851 | 1.60175 | 1.59703 | ||
33544 | 2010.02.03 04:50 | buy stop | 13837 | 0.10 | 1.60087 | 1.59674 | 1.60146 | ||
33545 | 2010.02.03 04:50 | buy stop | 13838 | 0.10 | 1.60028 | 1.59674 | 1.60146 | ||
33546 | 2010.02.03 04:50 | buy stop | 13839 | 0.10 | 1.59969 | 1.59674 | 1.60146 | ||
33547 | 2010.02.03 04:50 | buy stop | 13840 | 0.10 | 1.59910 | 1.59674 | 1.60146 | ||
33548 | 2010.02.03 05:10 | buy | 13840 | 0.10 | 1.59910 | 1.59674 | 1.60146 | ||
33549 | 2010.02.03 05:20 | buy | 13839 | 0.10 | 1.59969 | 1.59674 | 1.60146 | ||
33550 | 2010.02.03 05:20 | sell stop | 13841 | 0.10 | 1.59733 | 1.60175 | 1.59703 | ||
33551 | 2010.02.03 05:20 | sell stop | 13842 | 0.10 | 1.59792 | 1.60175 | 1.59703 | ||
33552 | 2010.02.03 05:20 | sell stop | 13843 | 0.10 | 1.59851 | 1.60175 | 1.59703 | ||
33553 | 2010.02.03 05:20 | sell stop | 13844 | 0.10 | 1.59910 | 1.60175 | 1.59703 | ||
33554 | 2010.02.03 05:27 | sell | 13844 | 0.10 | 1.59910 | 1.60175 | 1.59703 | ||
33555 | 2010.02.03 05:27 | buy stop | 13845 | 0.10 | 1.60087 | 1.59674 | 1.60146 | ||
33556 | 2010.02.03 05:27 | buy stop | 13846 | 0.10 | 1.60028 | 1.59674 | 1.60146 | ||
33557 | 2010.02.03 05:27 | buy stop | 13847 | 0.10 | 1.59969 | 1.59674 | 1.60146 | ||
33558 | 2010.02.03 06:02 | buy | 13847 | 0.10 | 1.59969 | 1.59674 | 1.60146 | ||
33559 | 2010.02.03 06:40 | buy | 13829 | 0.10 | 1.60028 | 1.59674 | 1.60146 | ||
33560 | 2010.02.03 06:40 | buy | 13838 | 0.10 | 1.60028 | 1.59674 | 1.60146 | ||
33561 | 2010.02.03 06:40 | buy | 13846 | 0.10 | 1.60028 | 1.59674 | 1.60146 | ||
33562 | 2010.02.03 06:40 | sell stop | 13848 | 0.10 | 1.59733 | 1.60175 | 1.59703 | ||
33563 | 2010.02.03 06:40 | sell stop | 13849 | 0.10 | 1.59792 | 1.60175 | 1.59703 | ||
33564 | 2010.02.03 06:40 | sell stop | 13850 | 0.10 | 1.59851 | 1.60175 | 1.59703 | ||
33565 | 2010.02.03 06:40 | sell stop | 13851 | 0.10 | 1.59910 | 1.60175 | 1.59703 | ||
33566 | 2010.02.03 06:42 | sell stop | 13852 | 0.10 | 1.59733 | 1.60175 | 1.59703 | ||
33567 | 2010.02.03 06:42 | sell stop | 13853 | 0.10 | 1.59792 | 1.60175 | 1.59703 | ||
33568 | 2010.02.03 06:42 | sell stop | 13854 | 0.10 | 1.59851 | 1.60175 | 1.59703 | ||
33569 | 2010.02.03 06:42 | sell stop | 13855 | 0.10 | 1.59910 | 1.60175 | 1.59703 | ||
33570 | 2010.02.03 06:45 | buy | 13831 | 0.10 | 1.60087 | 1.59674 | 1.60146 | ||
33571 | 2010.02.03 06:45 | buy | 13837 | 0.10 | 1.60087 | 1.59674 | 1.60146 | ||
33572 | 2010.02.03 06:45 | buy | 13845 | 0.10 | 1.60087 | 1.59674 | 1.60146 | ||
33573 | 2010.02.03 06:45 | sell stop | 13856 | 0.10 | 1.59733 | 1.60175 | 1.59703 | ||
33574 | 2010.02.03 06:45 | sell stop | 13857 | 0.10 | 1.59792 | 1.60175 | 1.59703 | ||
33575 | 2010.02.03 06:45 | sell stop | 13858 | 0.10 | 1.59851 | 1.60175 | 1.59703 | ||
33576 | 2010.02.03 06:45 | sell stop | 13859 | 0.10 | 1.59910 | 1.60175 | 1.59703 | ||
33577 | 2010.02.03 06:47 | sell stop | 13860 | 0.10 | 1.59733 | 1.60175 | 1.59703 | ||
33578 | 2010.02.03 06:47 | sell stop | 13861 | 0.10 | 1.59792 | 1.60175 | 1.59703 | ||
33579 | 2010.02.03 06:47 | sell stop | 13862 | 0.10 | 1.59851 | 1.60175 | 1.59703 | ||
33580 | 2010.02.03 06:47 | sell stop | 13863 | 0.10 | 1.59910 | 1.60175 | 1.59703 | ||
33581 | 2010.02.03 06:50 | close | 13827 | 0.10 | 1.60129 | 1.59674 | 1.60146 | 16.00 | 1697.47 |
33582 | 2010.02.03 06:50 | close | 13829 | 0.10 | 1.60129 | 1.59674 | 1.60146 | 10.10 | 1707.57 |
33583 | 2010.02.03 06:50 | close | 13831 | 0.10 | 1.60129 | 1.59674 | 1.60146 | 4.20 | 1711.77 |
33584 | 2010.02.03 06:50 | delete | 13833 | 0.10 | 1.59733 | 1.60175 | 1.59703 | ||
33585 | 2010.02.03 06:50 | close | 13835 | 0.10 | 1.60158 | 1.60175 | 1.59703 | -30.70 | 1681.07 |
33586 | 2010.02.03 06:50 | close | 13837 | 0.10 | 1.60129 | 1.59674 | 1.60146 | 4.20 | 1685.27 |
33587 | 2010.02.03 06:50 | close | 13839 | 0.10 | 1.60129 | 1.59674 | 1.60146 | 16.00 | 1701.27 |
33588 | 2010.02.03 06:50 | delete | 13841 | 0.10 | 1.59733 | 1.60175 | 1.59703 | ||
33589 | 2010.02.03 06:50 | delete | 13843 | 0.10 | 1.59851 | 1.60175 | 1.59703 | ||
33590 | 2010.02.03 06:50 | close | 13845 | 0.10 | 1.60129 | 1.59674 | 1.60146 | 4.20 | 1705.47 |
33591 | 2010.02.03 06:50 | close | 13847 | 0.10 | 1.60129 | 1.59674 | 1.60146 | 16.00 | 1721.47 |
33592 | 2010.02.03 06:50 | delete | 13849 | 0.10 | 1.59792 | 1.60175 | 1.59703 | ||
33593 | 2010.02.03 06:50 | delete | 13851 | 0.10 | 1.59910 | 1.60175 | 1.59703 | ||
33594 | 2010.02.03 06:50 | delete | 13853 | 0.10 | 1.59792 | 1.60175 | 1.59703 | ||
33595 | 2010.02.03 06:50 | delete | 13855 | 0.10 | 1.59910 | 1.60175 | 1.59703 | ||
33596 | 2010.02.03 06:50 | delete | 13857 | 0.10 | 1.59792 | 1.60175 | 1.59703 | ||
33597 | 2010.02.03 06:50 | delete | 13859 | 0.10 | 1.59910 | 1.60175 | 1.59703 | ||
33598 | 2010.02.03 06:50 | delete | 13861 | 0.10 | 1.59792 | 1.60175 | 1.59703 | ||
33599 | 2010.02.03 06:50 | delete | 13863 | 0.10 | 1.59910 | 1.60175 | 1.59703 | ||
33600 | 2010.02.03 06:52 | close | 13828 | 0.10 | 1.60115 | 1.60175 | 1.59703 | -26.40 | 1695.07 |
33601 | 2010.02.03 06:52 | delete | 13832 | 0.10 | 1.59733 | 1.60175 | 1.59703 | ||
33602 | 2010.02.03 06:52 | close | 13836 | 0.10 | 1.60115 | 1.60175 | 1.59703 | -20.50 | 1674.57 |
33603 | 2010.02.03 06:52 | close | 13840 | 0.10 | 1.60086 | 1.59674 | 1.60146 | 17.60 | 1692.17 |
33604 | 2010.02.03 06:52 | close | 13844 | 0.10 | 1.60115 | 1.60175 | 1.59703 | -20.50 | 1671.67 |
33605 | 2010.02.03 06:52 | delete | 13848 | 0.10 | 1.59733 | 1.60175 | 1.59703 | ||
33606 | 2010.02.03 06:52 | delete | 13852 | 0.10 | 1.59733 | 1.60175 | 1.59703 | ||
33607 | 2010.02.03 06:52 | delete | 13856 | 0.10 | 1.59733 | 1.60175 | 1.59703 | ||
33608 | 2010.02.03 06:52 | delete | 13860 | 0.10 | 1.59733 | 1.60175 | 1.59703 | ||
33609 | 2010.02.03 06:55 | delete | 13830 | 0.10 | 1.59792 | 1.60175 | 1.59703 | ||
33610 | 2010.02.03 06:55 | close | 13838 | 0.10 | 1.60107 | 1.59674 | 1.60146 | 7.90 | 1679.57 |
33611 | 2010.02.03 06:55 | close | 13846 | 0.10 | 1.60107 | 1.59674 | 1.60146 | 7.90 | 1687.47 |
33612 | 2010.02.03 06:55 | delete | 13854 | 0.10 | 1.59851 | 1.60175 | 1.59703 | ||
33613 | 2010.02.03 06:55 | delete | 13862 | 0.10 | 1.59851 | 1.60175 | 1.59703 | ||
33614 | 2010.02.03 06:57 | delete | 13834 | 0.10 | 1.59792 | 1.60175 | 1.59703 | ||
33615 | 2010.02.03 06:57 | delete | 13850 | 0.10 | 1.59851 | 1.60175 | 1.59703 | ||
33616 | 2010.02.03 06:59 | delete | 13842 | 0.10 | 1.59792 | 1.60175 | 1.59703 | ||
33617 | 2010.02.03 07:00 | delete | 13858 | 0.10 | 1.59851 | 1.60175 | 1.59703 | ||
33618 | 2010.02.03 07:02 | buy stop | 13864 | 0.10 | 1.60120 | 1.59825 | 1.60297 | ||
33619 | 2010.02.03 07:02 | sell stop | 13865 | 0.10 | 1.60002 | 1.60326 | 1.59854 | ||
33620 | 2010.02.03 07:02 | buy stop | 13866 | 0.10 | 1.60179 | 1.59825 | 1.60297 | ||
33621 | 2010.02.03 07:02 | sell stop | 13867 | 0.10 | 1.59943 | 1.60326 | 1.59854 | ||
33622 | 2010.02.03 07:02 | buy stop | 13868 | 0.10 | 1.60238 | 1.59825 | 1.60297 | ||
33623 | 2010.02.03 07:02 | sell stop | 13869 | 0.10 | 1.59884 | 1.60326 | 1.59854 | ||
33624 | 2010.02.03 07:10 | buy | 13864 | 0.10 | 1.60120 | 1.59825 | 1.60297 | ||
33625 | 2010.02.03 07:10 | buy | 13866 | 0.10 | 1.60179 | 1.59825 | 1.60297 | ||
33626 | 2010.02.03 07:10 | sell stop | 13870 | 0.10 | 1.59884 | 1.60326 | 1.59854 | ||
33627 | 2010.02.03 07:10 | sell stop | 13871 | 0.10 | 1.59943 | 1.60326 | 1.59854 | ||
33628 | 2010.02.03 07:10 | sell stop | 13872 | 0.10 | 1.60002 | 1.60326 | 1.59854 | ||
33629 | 2010.02.03 07:10 | sell stop | 13873 | 0.10 | 1.60061 | 1.60326 | 1.59854 | ||
33630 | 2010.02.03 07:15 | buy | 13868 | 0.10 | 1.60238 | 1.59825 | 1.60297 | ||
33631 | 2010.02.03 07:15 | close | 13864 | 0.10 | 1.60238 | 1.59825 | 1.60297 | 11.80 | 1699.27 |
33632 | 2010.02.03 07:15 | close | 13866 | 0.10 | 1.60238 | 1.59825 | 1.60297 | 5.90 | 1705.17 |
33633 | 2010.02.03 07:15 | close | 13868 | 0.10 | 1.60238 | 1.59825 | 1.60297 | 0.00 | 1705.17 |
33634 | 2010.02.03 07:15 | delete | 13870 | 0.10 | 1.59884 | 1.60326 | 1.59854 | ||
33635 | 2010.02.03 07:15 | delete | 13872 | 0.10 | 1.60002 | 1.60326 | 1.59854 | ||
33636 | 2010.02.03 07:17 | delete | 13865 | 0.10 | 1.60002 | 1.60326 | 1.59854 | ||
33637 | 2010.02.03 07:17 | delete | 13869 | 0.10 | 1.59884 | 1.60326 | 1.59854 | ||
33638 | 2010.02.03 07:17 | delete | 13873 | 0.10 | 1.60061 | 1.60326 | 1.59854 | ||
33639 | 2010.02.03 07:20 | delete | 13867 | 0.10 | 1.59943 | 1.60326 | 1.59854 | ||
33640 | 2010.02.03 07:22 | delete | 13871 | 0.10 | 1.59943 | 1.60326 | 1.59854 | ||
33641 | 2010.02.03 07:25 | buy stop | 13874 | 0.10 | 1.60385 | 1.60090 | 1.60562 | ||
33642 | 2010.02.03 07:25 | sell stop | 13875 | 0.10 | 1.60267 | 1.60591 | 1.60119 | ||
33643 | 2010.02.03 07:25 | buy stop | 13876 | 0.10 | 1.60444 | 1.60090 | 1.60562 | ||
33644 | 2010.02.03 07:25 | sell stop | 13877 | 0.10 | 1.60208 | 1.60591 | 1.60119 | ||
33645 | 2010.02.03 07:25 | buy stop | 13878 | 0.10 | 1.60503 | 1.60090 | 1.60562 | ||
33646 | 2010.02.03 07:25 | sell stop | 13879 | 0.10 | 1.60149 | 1.60591 | 1.60119 | ||
33647 | 2010.02.03 07:27 | sell | 13875 | 0.10 | 1.60267 | 1.60591 | 1.60119 | ||
33648 | 2010.02.03 07:27 | delete | 13874 | 0.10 | 1.60385 | 1.60090 | 1.60562 | ||
33649 | 2010.02.03 07:27 | delete | 13876 | 0.10 | 1.60444 | 1.60090 | 1.60562 | ||
33650 | 2010.02.03 07:27 | delete | 13878 | 0.10 | 1.60503 | 1.60090 | 1.60562 | ||
33651 | 2010.02.03 07:27 | buy stop | 13880 | 0.10 | 1.60503 | 1.60090 | 1.60562 | ||
33652 | 2010.02.03 07:27 | buy stop | 13881 | 0.10 | 1.60444 | 1.60090 | 1.60562 | ||
33653 | 2010.02.03 07:27 | buy stop | 13882 | 0.10 | 1.60385 | 1.60090 | 1.60562 | ||
33654 | 2010.02.03 07:27 | buy stop | 13883 | 0.10 | 1.60326 | 1.60090 | 1.60562 | ||
33655 | 2010.02.03 07:45 | close | 13875 | 0.10 | 1.60240 | 1.60591 | 1.60119 | 2.70 | 1707.87 |
33656 | 2010.02.03 07:45 | delete | 13879 | 0.10 | 1.60149 | 1.60591 | 1.60119 | ||
33657 | 2010.02.03 07:45 | delete | 13881 | 0.10 | 1.60444 | 1.60090 | 1.60562 | ||
33658 | 2010.02.03 07:45 | delete | 13883 | 0.10 | 1.60326 | 1.60090 | 1.60562 | ||
33659 | 2010.02.03 07:47 | delete | 13877 | 0.10 | 1.60208 | 1.60591 | 1.60119 | ||
33660 | 2010.02.03 07:47 | delete | 13882 | 0.10 | 1.60385 | 1.60090 | 1.60562 | ||
33661 | 2010.02.03 07:50 | delete | 13880 | 0.10 | 1.60503 | 1.60090 | 1.60562 | ||
33662 | 2010.02.03 07:52 | buy stop | 13884 | 0.10 | 1.60275 | 1.59980 | 1.60452 | ||
33663 | 2010.02.03 07:52 | sell stop | 13885 | 0.10 | 1.60157 | 1.60481 | 1.60009 | ||
33664 | 2010.02.03 07:52 | buy stop | 13886 | 0.10 | 1.60334 | 1.59980 | 1.60452 | ||
33665 | 2010.02.03 07:52 | sell stop | 13887 | 0.10 | 1.60098 | 1.60481 | 1.60009 | ||
33666 | 2010.02.03 07:52 | buy stop | 13888 | 0.10 | 1.60393 | 1.59980 | 1.60452 | ||
33667 | 2010.02.03 07:52 | sell stop | 13889 | 0.10 | 1.60039 | 1.60481 | 1.60009 | ||
33668 | 2010.02.03 07:59 | buy | 13884 | 0.10 | 1.60275 | 1.59980 | 1.60452 | ||
33669 | 2010.02.03 07:59 | sell stop | 13890 | 0.10 | 1.60039 | 1.60481 | 1.60009 | ||
33670 | 2010.02.03 07:59 | sell stop | 13891 | 0.10 | 1.60098 | 1.60481 | 1.60009 | ||
33671 | 2010.02.03 07:59 | sell stop | 13892 | 0.10 | 1.60157 | 1.60481 | 1.60009 | ||
33672 | 2010.02.03 07:59 | sell stop | 13893 | 0.10 | 1.60216 | 1.60481 | 1.60009 | ||
33673 | 2010.02.03 08:10 | buy | 13886 | 0.10 | 1.60334 | 1.59980 | 1.60452 | ||
33674 | 2010.02.03 08:10 | close | 13884 | 0.10 | 1.60322 | 1.59980 | 1.60452 | 4.70 | 1712.57 |
33675 | 2010.02.03 08:10 | close | 13886 | 0.10 | 1.60322 | 1.59980 | 1.60452 | -1.20 | 1711.37 |
33676 | 2010.02.03 08:10 | delete | 13888 | 0.10 | 1.60393 | 1.59980 | 1.60452 | ||
33677 | 2010.02.03 08:10 | delete | 13890 | 0.10 | 1.60039 | 1.60481 | 1.60009 | ||
33678 | 2010.02.03 08:10 | delete | 13892 | 0.10 | 1.60157 | 1.60481 | 1.60009 | ||
33679 | 2010.02.03 08:12 | delete | 13885 | 0.10 | 1.60157 | 1.60481 | 1.60009 | ||
33680 | 2010.02.03 08:12 | delete | 13889 | 0.10 | 1.60039 | 1.60481 | 1.60009 | ||
33681 | 2010.02.03 08:12 | delete | 13893 | 0.10 | 1.60216 | 1.60481 | 1.60009 | ||
33682 | 2010.02.03 08:15 | delete | 13887 | 0.10 | 1.60098 | 1.60481 | 1.60009 | ||
33683 | 2010.02.03 08:17 | delete | 13891 | 0.10 | 1.60098 | 1.60481 | 1.60009 | ||
33684 | 2010.02.03 08:20 | buy stop | 13894 | 0.10 | 1.60521 | 1.60226 | 1.60698 | ||
33685 | 2010.02.03 08:20 | sell stop | 13895 | 0.10 | 1.60403 | 1.60727 | 1.60255 | ||
33686 | 2010.02.03 08:20 | buy stop | 13896 | 0.10 | 1.60580 | 1.60226 | 1.60698 | ||
33687 | 2010.02.03 08:20 | sell stop | 13897 | 0.10 | 1.60344 | 1.60727 | 1.60255 | ||
33688 | 2010.02.03 08:20 | buy stop | 13898 | 0.10 | 1.60639 | 1.60226 | 1.60698 | ||
33689 | 2010.02.03 08:20 | sell stop | 13899 | 0.10 | 1.60285 | 1.60727 | 1.60255 | ||
33690 | 2010.02.03 08:22 | sell | 13895 | 0.10 | 1.60403 | 1.60727 | 1.60255 | ||
33691 | 2010.02.03 08:30 | delete | 13894 | 0.10 | 1.60521 | 1.60226 | 1.60698 | ||
33692 | 2010.02.03 08:30 | delete | 13896 | 0.10 | 1.60580 | 1.60226 | 1.60698 | ||
33693 | 2010.02.03 08:30 | delete | 13898 | 0.10 | 1.60639 | 1.60226 | 1.60698 | ||
33694 | 2010.02.03 08:32 | buy stop | 13900 | 0.10 | 1.60639 | 1.60226 | 1.60698 | ||
33695 | 2010.02.03 08:35 | buy stop | 13901 | 0.10 | 1.60639 | 1.60226 | 1.60698 | ||
33696 | 2010.02.03 08:40 | buy stop | 13902 | 0.10 | 1.60639 | 1.60226 | 1.60698 | ||
33697 | 2010.02.03 08:40 | buy stop | 13903 | 0.10 | 1.60580 | 1.60226 | 1.60698 | ||
33698 | 2010.02.03 08:42 | buy stop | 13904 | 0.10 | 1.60639 | 1.60226 | 1.60698 | ||
33699 | 2010.02.03 08:42 | buy stop | 13905 | 0.10 | 1.60580 | 1.60226 | 1.60698 | ||
33700 | 2010.02.03 08:50 | sell | 13897 | 0.10 | 1.60344 | 1.60727 | 1.60255 | ||
33701 | 2010.02.03 08:50 | close | 13895 | 0.10 | 1.60333 | 1.60727 | 1.60255 | 7.00 | 1718.37 |
33702 | 2010.02.03 08:50 | delete | 13899 | 0.10 | 1.60285 | 1.60727 | 1.60255 | ||
33703 | 2010.02.03 08:50 | delete | 13901 | 0.10 | 1.60639 | 1.60226 | 1.60698 | ||
33704 | 2010.02.03 08:50 | delete | 13903 | 0.10 | 1.60580 | 1.60226 | 1.60698 | ||
33705 | 2010.02.03 08:50 | delete | 13905 | 0.10 | 1.60580 | 1.60226 | 1.60698 | ||
33706 | 2010.02.03 08:52 | close | 13897 | 0.10 | 1.60384 | 1.60727 | 1.60255 | -4.00 | 1714.37 |
33707 | 2010.02.03 08:52 | delete | 13902 | 0.10 | 1.60639 | 1.60226 | 1.60698 | ||
33708 | 2010.02.03 08:55 | delete | 13900 | 0.10 | 1.60639 | 1.60226 | 1.60698 | ||
33709 | 2010.02.03 08:57 | delete | 13904 | 0.10 | 1.60639 | 1.60226 | 1.60698 | ||
33710 | 2010.02.03 08:59 | buy stop | 13906 | 0.10 | 1.60413 | 1.60118 | 1.60590 | ||
33711 | 2010.02.03 08:59 | sell stop | 13907 | 0.10 | 1.60295 | 1.60619 | 1.60147 | ||
33712 | 2010.02.03 08:59 | buy stop | 13908 | 0.10 | 1.60472 | 1.60118 | 1.60590 | ||
33713 | 2010.02.03 08:59 | sell stop | 13909 | 0.10 | 1.60236 | 1.60619 | 1.60147 | ||
33714 | 2010.02.03 08:59 | buy stop | 13910 | 0.10 | 1.60531 | 1.60118 | 1.60590 | ||
33715 | 2010.02.03 08:59 | sell stop | 13911 | 0.10 | 1.60177 | 1.60619 | 1.60147 | ||
33716 | 2010.02.03 09:02 | sell | 13907 | 0.10 | 1.60295 | 1.60619 | 1.60147 | ||
33717 | 2010.02.03 09:15 | buy | 13906 | 0.10 | 1.60413 | 1.60118 | 1.60590 | ||
33718 | 2010.02.03 09:15 | sell stop | 13912 | 0.10 | 1.60177 | 1.60619 | 1.60147 | ||
33719 | 2010.02.03 09:15 | sell stop | 13913 | 0.10 | 1.60236 | 1.60619 | 1.60147 | ||
33720 | 2010.02.03 09:15 | sell stop | 13914 | 0.10 | 1.60295 | 1.60619 | 1.60147 | ||
33721 | 2010.02.03 09:15 | sell stop | 13915 | 0.10 | 1.60354 | 1.60619 | 1.60147 | ||
33722 | 2010.02.03 09:20 | buy | 13908 | 0.10 | 1.60472 | 1.60118 | 1.60590 | ||
33723 | 2010.02.03 09:45 | buy | 13910 | 0.10 | 1.60531 | 1.60118 | 1.60590 | ||
33724 | 2010.02.03 09:45 | sell stop | 13916 | 0.10 | 1.60177 | 1.60619 | 1.60147 | ||
33725 | 2010.02.03 09:45 | sell stop | 13917 | 0.10 | 1.60236 | 1.60619 | 1.60147 | ||
33726 | 2010.02.03 09:45 | sell stop | 13918 | 0.10 | 1.60295 | 1.60619 | 1.60147 | ||
33727 | 2010.02.03 09:45 | sell stop | 13919 | 0.10 | 1.60354 | 1.60619 | 1.60147 | ||
33728 | 2010.02.03 10:02 | t/p | 13906 | 0.10 | 1.60590 | 1.60118 | 1.60590 | 17.70 | 1732.07 |
33729 | 2010.02.03 10:02 | s/l | 13907 | 0.10 | 1.60619 | 1.60619 | 1.60147 | -32.40 | 1699.67 |
33730 | 2010.02.03 10:02 | t/p | 13908 | 0.10 | 1.60590 | 1.60118 | 1.60590 | 11.80 | 1711.47 |
33731 | 2010.02.03 10:02 | t/p | 13910 | 0.10 | 1.60590 | 1.60118 | 1.60590 | 5.90 | 1717.37 |
33732 | 2010.02.03 10:02 | delete | 13909 | 0.10 | 1.60236 | 1.60619 | 1.60147 | ||
33733 | 2010.02.03 10:02 | delete | 13912 | 0.10 | 1.60177 | 1.60619 | 1.60147 | ||
33734 | 2010.02.03 10:02 | delete | 13914 | 0.10 | 1.60295 | 1.60619 | 1.60147 | ||
33735 | 2010.02.03 10:02 | delete | 13916 | 0.10 | 1.60177 | 1.60619 | 1.60147 | ||
33736 | 2010.02.03 10:02 | delete | 13918 | 0.10 | 1.60295 | 1.60619 | 1.60147 | ||
33737 | 2010.02.03 10:05 | delete | 13911 | 0.10 | 1.60177 | 1.60619 | 1.60147 | ||
33738 | 2010.02.03 10:05 | delete | 13915 | 0.10 | 1.60354 | 1.60619 | 1.60147 | ||
33739 | 2010.02.03 10:05 | delete | 13919 | 0.10 | 1.60354 | 1.60619 | 1.60147 | ||
33740 | 2010.02.03 10:07 | delete | 13913 | 0.10 | 1.60236 | 1.60619 | 1.60147 | ||
33741 | 2010.02.03 10:10 | delete | 13917 | 0.10 | 1.60236 | 1.60619 | 1.60147 | ||
33742 | 2010.02.03 10:12 | buy stop | 13920 | 0.10 | 1.60677 | 1.60382 | 1.60854 | ||
33743 | 2010.02.03 10:12 | sell stop | 13921 | 0.10 | 1.60559 | 1.60883 | 1.60411 | ||
33744 | 2010.02.03 10:12 | buy stop | 13922 | 0.10 | 1.60736 | 1.60382 | 1.60854 | ||
33745 | 2010.02.03 10:12 | sell stop | 13923 | 0.10 | 1.60500 | 1.60883 | 1.60411 | ||
33746 | 2010.02.03 10:12 | buy stop | 13924 | 0.10 | 1.60795 | 1.60382 | 1.60854 | ||
33747 | 2010.02.03 10:12 | sell stop | 13925 | 0.10 | 1.60441 | 1.60883 | 1.60411 | ||
33748 | 2010.02.03 10:15 | sell | 13921 | 0.10 | 1.60559 | 1.60883 | 1.60411 | ||
33749 | 2010.02.03 10:15 | sell | 13923 | 0.10 | 1.60500 | 1.60883 | 1.60411 | ||
33750 | 2010.02.03 10:15 | delete | 13920 | 0.10 | 1.60677 | 1.60382 | 1.60854 | ||
33751 | 2010.02.03 10:15 | delete | 13922 | 0.10 | 1.60736 | 1.60382 | 1.60854 | ||
33752 | 2010.02.03 10:15 | delete | 13924 | 0.10 | 1.60795 | 1.60382 | 1.60854 | ||
33753 | 2010.02.03 10:17 | close | 13921 | 0.10 | 1.60513 | 1.60883 | 1.60411 | 4.60 | 1721.97 |
33754 | 2010.02.03 10:17 | delete | 13925 | 0.10 | 1.60441 | 1.60883 | 1.60411 | ||
33755 | 2010.02.03 10:20 | t/p | 13923 | 0.10 | 1.60411 | 1.60883 | 1.60411 | 8.90 | 1730.87 |
33756 | 2010.02.03 10:20 | buy stop | 13926 | 0.10 | 1.60396 | 1.60101 | 1.60573 | ||
33757 | 2010.02.03 10:20 | sell stop | 13927 | 0.10 | 1.60278 | 1.60602 | 1.60130 | ||
33758 | 2010.02.03 10:20 | buy stop | 13928 | 0.10 | 1.60455 | 1.60101 | 1.60573 | ||
33759 | 2010.02.03 10:20 | sell stop | 13929 | 0.10 | 1.60219 | 1.60602 | 1.60130 | ||
33760 | 2010.02.03 10:20 | buy stop | 13930 | 0.10 | 1.60514 | 1.60101 | 1.60573 | ||
33761 | 2010.02.03 10:20 | sell stop | 13931 | 0.10 | 1.60160 | 1.60602 | 1.60130 | ||
33762 | 2010.02.03 10:22 | buy | 13926 | 0.10 | 1.60396 | 1.60101 | 1.60573 | ||
33763 | 2010.02.03 10:22 | sell stop | 13932 | 0.10 | 1.60160 | 1.60602 | 1.60130 | ||
33764 | 2010.02.03 10:22 | sell stop | 13933 | 0.10 | 1.60219 | 1.60602 | 1.60130 | ||
33765 | 2010.02.03 10:22 | sell stop | 13934 | 0.10 | 1.60278 | 1.60602 | 1.60130 | ||
33766 | 2010.02.03 10:22 | sell stop | 13935 | 0.10 | 1.60337 | 1.60602 | 1.60130 | ||
33767 | 2010.02.03 10:27 | buy | 13928 | 0.10 | 1.60455 | 1.60101 | 1.60573 | ||
33768 | 2010.02.03 10:27 | close | 13926 | 0.10 | 1.60449 | 1.60101 | 1.60573 | 5.30 | 1736.17 |
33769 | 2010.02.03 10:27 | close | 13928 | 0.10 | 1.60449 | 1.60101 | 1.60573 | -0.60 | 1735.57 |
33770 | 2010.02.03 10:27 | delete | 13930 | 0.10 | 1.60514 | 1.60101 | 1.60573 | ||
33771 | 2010.02.03 10:27 | delete | 13932 | 0.10 | 1.60160 | 1.60602 | 1.60130 | ||
33772 | 2010.02.03 10:27 | delete | 13934 | 0.10 | 1.60278 | 1.60602 | 1.60130 | ||
33773 | 2010.02.03 10:27 | delete | 13927 | 0.10 | 1.60278 | 1.60602 | 1.60130 | ||
33774 | 2010.02.03 10:27 | delete | 13931 | 0.10 | 1.60160 | 1.60602 | 1.60130 | ||
33775 | 2010.02.03 10:27 | delete | 13935 | 0.10 | 1.60337 | 1.60602 | 1.60130 | ||
33776 | 2010.02.03 10:30 | delete | 13929 | 0.10 | 1.60219 | 1.60602 | 1.60130 | ||
33777 | 2010.02.03 10:32 | delete | 13933 | 0.10 | 1.60219 | 1.60602 | 1.60130 | ||
33778 | 2010.02.03 10:35 | buy stop | 13936 | 0.10 | 1.60410 | 1.60115 | 1.60587 | ||
33779 | 2010.02.03 10:35 | sell stop | 13937 | 0.10 | 1.60292 | 1.60616 | 1.60144 | ||
33780 | 2010.02.03 10:35 | buy stop | 13938 | 0.10 | 1.60469 | 1.60115 | 1.60587 | ||
33781 | 2010.02.03 10:35 | sell stop | 13939 | 0.10 | 1.60233 | 1.60616 | 1.60144 | ||
33782 | 2010.02.03 10:35 | buy stop | 13940 | 0.10 | 1.60528 | 1.60115 | 1.60587 | ||
33783 | 2010.02.03 10:35 | sell stop | 13941 | 0.10 | 1.60174 | 1.60616 | 1.60144 | ||
33784 | 2010.02.03 10:40 | sell | 13937 | 0.10 | 1.60292 | 1.60616 | 1.60144 | ||
33785 | 2010.02.03 10:45 | sell | 13939 | 0.10 | 1.60233 | 1.60616 | 1.60144 | ||
33786 | 2010.02.03 10:45 | delete | 13936 | 0.10 | 1.60410 | 1.60115 | 1.60587 | ||
33787 | 2010.02.03 10:45 | delete | 13938 | 0.10 | 1.60469 | 1.60115 | 1.60587 | ||
33788 | 2010.02.03 10:45 | delete | 13940 | 0.10 | 1.60528 | 1.60115 | 1.60587 | ||
33789 | 2010.02.03 10:47 | close | 13937 | 0.10 | 1.60248 | 1.60616 | 1.60144 | 4.40 | 1739.97 |
33790 | 2010.02.03 10:47 | delete | 13941 | 0.10 | 1.60174 | 1.60616 | 1.60144 | ||
33791 | 2010.02.03 10:50 | t/p | 13939 | 0.10 | 1.60144 | 1.60616 | 1.60144 | 8.90 | 1748.87 |
33792 | 2010.02.03 10:50 | buy stop | 13942 | 0.10 | 1.60177 | 1.59882 | 1.60354 | ||
33793 | 2010.02.03 10:50 | sell stop | 13943 | 0.10 | 1.60059 | 1.60383 | 1.59911 | ||
33794 | 2010.02.03 10:50 | buy stop | 13944 | 0.10 | 1.60236 | 1.59882 | 1.60354 | ||
33795 | 2010.02.03 10:50 | sell stop | 13945 | 0.10 | 1.60000 | 1.60383 | 1.59911 | ||
33796 | 2010.02.03 10:50 | buy stop | 13946 | 0.10 | 1.60295 | 1.59882 | 1.60354 | ||
33797 | 2010.02.03 10:50 | sell stop | 13947 | 0.10 | 1.59941 | 1.60383 | 1.59911 | ||
33798 | 2010.02.03 10:57 | buy | 13942 | 0.10 | 1.60177 | 1.59882 | 1.60354 | ||
33799 | 2010.02.03 10:57 | close | 13942 | 0.10 | 1.60193 | 1.59882 | 1.60354 | 1.60 | 1750.47 |
33800 | 2010.02.03 10:57 | delete | 13944 | 0.10 | 1.60236 | 1.59882 | 1.60354 | ||
33801 | 2010.02.03 10:57 | delete | 13946 | 0.10 | 1.60295 | 1.59882 | 1.60354 | ||
33802 | 2010.02.03 10:59 | delete | 13943 | 0.10 | 1.60059 | 1.60383 | 1.59911 | ||
33803 | 2010.02.03 10:59 | delete | 13947 | 0.10 | 1.59941 | 1.60383 | 1.59911 | ||
33804 | 2010.02.03 11:00 | delete | 13945 | 0.10 | 1.60000 | 1.60383 | 1.59911 | ||
33805 | 2010.02.03 11:02 | buy stop | 13948 | 0.10 | 1.60335 | 1.60040 | 1.60512 | ||
33806 | 2010.02.03 11:02 | sell stop | 13949 | 0.10 | 1.60217 | 1.60541 | 1.60069 | ||
33807 | 2010.02.03 11:02 | buy stop | 13950 | 0.10 | 1.60394 | 1.60040 | 1.60512 | ||
33808 | 2010.02.03 11:02 | sell stop | 13951 | 0.10 | 1.60158 | 1.60541 | 1.60069 | ||
33809 | 2010.02.03 11:02 | buy stop | 13952 | 0.10 | 1.60453 | 1.60040 | 1.60512 | ||
33810 | 2010.02.03 11:02 | sell stop | 13953 | 0.10 | 1.60099 | 1.60541 | 1.60069 | ||
33811 | 2010.02.03 11:10 | sell | 13949 | 0.10 | 1.60217 | 1.60541 | 1.60069 | ||
33812 | 2010.02.03 11:15 | sell | 13951 | 0.10 | 1.60158 | 1.60541 | 1.60069 | ||
33813 | 2010.02.03 11:15 | delete | 13948 | 0.10 | 1.60335 | 1.60040 | 1.60512 | ||
33814 | 2010.02.03 11:15 | delete | 13950 | 0.10 | 1.60394 | 1.60040 | 1.60512 | ||
33815 | 2010.02.03 11:15 | delete | 13952 | 0.10 | 1.60453 | 1.60040 | 1.60512 | ||
33816 | 2010.02.03 11:17 | buy stop | 13954 | 0.10 | 1.60453 | 1.60040 | 1.60512 | ||
33817 | 2010.02.03 11:17 | buy stop | 13955 | 0.10 | 1.60394 | 1.60040 | 1.60512 | ||
33818 | 2010.02.03 11:17 | buy stop | 13956 | 0.10 | 1.60335 | 1.60040 | 1.60512 | ||
33819 | 2010.02.03 11:17 | buy stop | 13957 | 0.10 | 1.60276 | 1.60040 | 1.60512 | ||
33820 | 2010.02.03 11:20 | sell | 13953 | 0.10 | 1.60099 | 1.60541 | 1.60069 | ||
33821 | 2010.02.03 11:20 | close | 13949 | 0.10 | 1.60108 | 1.60541 | 1.60069 | 10.90 | 1761.37 |
33822 | 2010.02.03 11:20 | close | 13953 | 0.10 | 1.60108 | 1.60541 | 1.60069 | -0.90 | 1760.47 |
33823 | 2010.02.03 11:20 | delete | 13955 | 0.10 | 1.60394 | 1.60040 | 1.60512 | ||
33824 | 2010.02.03 11:20 | delete | 13957 | 0.10 | 1.60276 | 1.60040 | 1.60512 | ||
33825 | 2010.02.03 11:22 | close | 13951 | 0.10 | 1.60142 | 1.60541 | 1.60069 | 1.60 | 1762.07 |
33826 | 2010.02.03 11:22 | delete | 13956 | 0.10 | 1.60335 | 1.60040 | 1.60512 | ||
33827 | 2010.02.03 11:25 | delete | 13954 | 0.10 | 1.60453 | 1.60040 | 1.60512 | ||
33828 | 2010.02.03 11:27 | buy stop | 13958 | 0.10 | 1.60234 | 1.59939 | 1.60411 | ||
33829 | 2010.02.03 11:27 | sell stop | 13959 | 0.10 | 1.60116 | 1.60440 | 1.59968 | ||
33830 | 2010.02.03 11:27 | buy stop | 13960 | 0.10 | 1.60293 | 1.59939 | 1.60411 | ||
33831 | 2010.02.03 11:27 | sell stop | 13961 | 0.10 | 1.60057 | 1.60440 | 1.59968 | ||
33832 | 2010.02.03 11:27 | buy stop | 13962 | 0.10 | 1.60352 | 1.59939 | 1.60411 | ||
33833 | 2010.02.03 11:27 | sell stop | 13963 | 0.10 | 1.59998 | 1.60440 | 1.59968 | ||
33834 | 2010.02.03 11:35 | sell | 13959 | 0.10 | 1.60116 | 1.60440 | 1.59968 | ||
33835 | 2010.02.03 11:40 | delete | 13958 | 0.10 | 1.60234 | 1.59939 | 1.60411 | ||
33836 | 2010.02.03 11:40 | delete | 13960 | 0.10 | 1.60293 | 1.59939 | 1.60411 | ||
33837 | 2010.02.03 11:40 | delete | 13962 | 0.10 | 1.60352 | 1.59939 | 1.60411 | ||
33838 | 2010.02.03 11:42 | buy stop | 13964 | 0.10 | 1.60352 | 1.59939 | 1.60411 | ||
33839 | 2010.02.03 11:42 | buy stop | 13965 | 0.10 | 1.60293 | 1.59939 | 1.60411 | ||
33840 | 2010.02.03 11:42 | buy stop | 13966 | 0.10 | 1.60234 | 1.59939 | 1.60411 | ||
33841 | 2010.02.03 11:42 | buy stop | 13967 | 0.10 | 1.60175 | 1.59939 | 1.60411 | ||
33842 | 2010.02.03 11:45 | sell | 13961 | 0.10 | 1.60057 | 1.60440 | 1.59968 | ||
33843 | 2010.02.03 11:45 | close | 13959 | 0.10 | 1.60046 | 1.60440 | 1.59968 | 7.00 | 1769.07 |
33844 | 2010.02.03 11:45 | delete | 13963 | 0.10 | 1.59998 | 1.60440 | 1.59968 | ||
33845 | 2010.02.03 11:45 | delete | 13965 | 0.10 | 1.60293 | 1.59939 | 1.60411 | ||
33846 | 2010.02.03 11:45 | delete | 13967 | 0.10 | 1.60175 | 1.59939 | 1.60411 | ||
33847 | 2010.02.03 11:47 | close | 13961 | 0.10 | 1.60065 | 1.60440 | 1.59968 | -0.80 | 1768.27 |
33848 | 2010.02.03 11:47 | delete | 13966 | 0.10 | 1.60234 | 1.59939 | 1.60411 | ||
33849 | 2010.02.03 11:50 | delete | 13964 | 0.10 | 1.60352 | 1.59939 | 1.60411 | ||
33850 | 2010.02.03 11:52 | buy stop | 13968 | 0.10 | 1.60067 | 1.59772 | 1.60244 | ||
33851 | 2010.02.03 11:52 | sell stop | 13969 | 0.10 | 1.59949 | 1.60273 | 1.59801 | ||
33852 | 2010.02.03 11:52 | buy stop | 13970 | 0.10 | 1.60126 | 1.59772 | 1.60244 | ||
33853 | 2010.02.03 11:52 | sell stop | 13971 | 0.10 | 1.59890 | 1.60273 | 1.59801 | ||
33854 | 2010.02.03 11:52 | buy stop | 13972 | 0.10 | 1.60185 | 1.59772 | 1.60244 | ||
33855 | 2010.02.03 11:52 | sell stop | 13973 | 0.10 | 1.59831 | 1.60273 | 1.59801 | ||
33856 | 2010.02.03 12:02 | sell | 13969 | 0.10 | 1.59949 | 1.60273 | 1.59801 | ||
33857 | 2010.02.03 12:02 | sell | 13971 | 0.10 | 1.59890 | 1.60273 | 1.59801 | ||
33858 | 2010.02.03 12:02 | delete | 13968 | 0.10 | 1.60067 | 1.59772 | 1.60244 | ||
33859 | 2010.02.03 12:02 | delete | 13970 | 0.10 | 1.60126 | 1.59772 | 1.60244 | ||
33860 | 2010.02.03 12:02 | delete | 13972 | 0.10 | 1.60185 | 1.59772 | 1.60244 | ||
33861 | 2010.02.03 12:05 | buy stop | 13974 | 0.10 | 1.60185 | 1.59772 | 1.60244 | ||
33862 | 2010.02.03 12:05 | buy stop | 13975 | 0.10 | 1.60126 | 1.59772 | 1.60244 | ||
33863 | 2010.02.03 12:05 | buy stop | 13976 | 0.10 | 1.60067 | 1.59772 | 1.60244 | ||
33864 | 2010.02.03 12:05 | buy stop | 13977 | 0.10 | 1.60008 | 1.59772 | 1.60244 | ||
33865 | 2010.02.03 12:07 | close | 13969 | 0.10 | 1.59883 | 1.60273 | 1.59801 | 6.60 | 1774.87 |
33866 | 2010.02.03 12:07 | delete | 13973 | 0.10 | 1.59831 | 1.60273 | 1.59801 | ||
33867 | 2010.02.03 12:07 | delete | 13975 | 0.10 | 1.60126 | 1.59772 | 1.60244 | ||
33868 | 2010.02.03 12:07 | delete | 13977 | 0.10 | 1.60008 | 1.59772 | 1.60244 | ||
33869 | 2010.02.03 12:10 | close | 13971 | 0.10 | 1.59986 | 1.60273 | 1.59801 | -9.60 | 1765.27 |
33870 | 2010.02.03 12:10 | delete | 13976 | 0.10 | 1.60067 | 1.59772 | 1.60244 | ||
33871 | 2010.02.03 12:12 | delete | 13974 | 0.10 | 1.60185 | 1.59772 | 1.60244 | ||
33872 | 2010.02.03 12:15 | buy stop | 13978 | 0.10 | 1.60106 | 1.59811 | 1.60283 | ||
33873 | 2010.02.03 12:15 | sell stop | 13979 | 0.10 | 1.59988 | 1.60312 | 1.59840 | ||
33874 | 2010.02.03 12:15 | buy stop | 13980 | 0.10 | 1.60165 | 1.59811 | 1.60283 | ||
33875 | 2010.02.03 12:15 | sell stop | 13981 | 0.10 | 1.59929 | 1.60312 | 1.59840 | ||
33876 | 2010.02.03 12:15 | buy stop | 13982 | 0.10 | 1.60224 | 1.59811 | 1.60283 | ||
33877 | 2010.02.03 12:15 | sell stop | 13983 | 0.10 | 1.59870 | 1.60312 | 1.59840 | ||
33878 | 2010.02.03 12:20 | buy | 13978 | 0.10 | 1.60106 | 1.59811 | 1.60283 | ||
33879 | 2010.02.03 12:20 | sell stop | 13984 | 0.10 | 1.59870 | 1.60312 | 1.59840 | ||
33880 | 2010.02.03 12:20 | sell stop | 13985 | 0.10 | 1.59929 | 1.60312 | 1.59840 | ||
33881 | 2010.02.03 12:20 | sell stop | 13986 | 0.10 | 1.59988 | 1.60312 | 1.59840 | ||
33882 | 2010.02.03 12:20 | sell stop | 13987 | 0.10 | 1.60047 | 1.60312 | 1.59840 | ||
33883 | 2010.02.03 12:22 | sell | 13987 | 0.10 | 1.60047 | 1.60312 | 1.59840 | ||
33884 | 2010.02.03 12:27 | sell | 13979 | 0.10 | 1.59988 | 1.60312 | 1.59840 | ||
33885 | 2010.02.03 12:27 | sell | 13986 | 0.10 | 1.59988 | 1.60312 | 1.59840 | ||
33886 | 2010.02.03 12:27 | buy stop | 13988 | 0.10 | 1.60224 | 1.59811 | 1.60283 | ||
33887 | 2010.02.03 12:27 | buy stop | 13989 | 0.10 | 1.60165 | 1.59811 | 1.60283 | ||
33888 | 2010.02.03 12:27 | buy stop | 13990 | 0.10 | 1.60106 | 1.59811 | 1.60283 | ||
33889 | 2010.02.03 12:27 | buy stop | 13991 | 0.10 | 1.60047 | 1.59811 | 1.60283 | ||
33890 | 2010.02.03 12:40 | sell | 13981 | 0.10 | 1.59929 | 1.60312 | 1.59840 | ||
33891 | 2010.02.03 12:40 | sell | 13985 | 0.10 | 1.59929 | 1.60312 | 1.59840 | ||
33892 | 2010.02.03 12:40 | close | 13978 | 0.10 | 1.59902 | 1.59811 | 1.60283 | -20.40 | 1744.87 |
33893 | 2010.02.03 12:40 | delete | 13980 | 0.10 | 1.60165 | 1.59811 | 1.60283 | ||
33894 | 2010.02.03 12:40 | delete | 13982 | 0.10 | 1.60224 | 1.59811 | 1.60283 | ||
33895 | 2010.02.03 12:40 | delete | 13984 | 0.10 | 1.59870 | 1.60312 | 1.59840 | ||
33896 | 2010.02.03 12:40 | close | 13986 | 0.10 | 1.59931 | 1.60312 | 1.59840 | 5.70 | 1750.57 |
33897 | 2010.02.03 12:40 | delete | 13988 | 0.10 | 1.60224 | 1.59811 | 1.60283 | ||
33898 | 2010.02.03 12:40 | delete | 13990 | 0.10 | 1.60106 | 1.59811 | 1.60283 | ||
33899 | 2010.02.03 12:42 | close | 13979 | 0.10 | 1.59949 | 1.60312 | 1.59840 | 3.90 | 1754.47 |
33900 | 2010.02.03 12:42 | delete | 13983 | 0.10 | 1.59870 | 1.60312 | 1.59840 | ||
33901 | 2010.02.03 12:42 | close | 13987 | 0.10 | 1.59949 | 1.60312 | 1.59840 | 9.80 | 1764.27 |
33902 | 2010.02.03 12:42 | delete | 13991 | 0.10 | 1.60047 | 1.59811 | 1.60283 | ||
33903 | 2010.02.03 12:45 | close | 13981 | 0.10 | 1.59876 | 1.60312 | 1.59840 | 5.30 | 1769.57 |
33904 | 2010.02.03 12:45 | delete | 13989 | 0.10 | 1.60165 | 1.59811 | 1.60283 | ||
33905 | 2010.02.03 12:47 | close | 13985 | 0.10 | 1.59894 | 1.60312 | 1.59840 | 3.50 | 1773.07 |
33906 | 2010.02.03 12:50 | buy stop | 13992 | 0.10 | 1.59862 | 1.59567 | 1.60039 | ||
33907 | 2010.02.03 12:50 | sell stop | 13993 | 0.10 | 1.59744 | 1.60068 | 1.59596 | ||
33908 | 2010.02.03 12:50 | buy stop | 13994 | 0.10 | 1.59921 | 1.59567 | 1.60039 | ||
33909 | 2010.02.03 12:50 | sell stop | 13995 | 0.10 | 1.59685 | 1.60068 | 1.59596 | ||
33910 | 2010.02.03 12:50 | buy stop | 13996 | 0.10 | 1.59980 | 1.59567 | 1.60039 | ||
33911 | 2010.02.03 12:50 | sell stop | 13997 | 0.10 | 1.59626 | 1.60068 | 1.59596 | ||
33912 | 2010.02.03 12:57 | buy | 13992 | 0.10 | 1.59862 | 1.59567 | 1.60039 | ||
33913 | 2010.02.03 12:57 | sell stop | 13998 | 0.10 | 1.59626 | 1.60068 | 1.59596 | ||
33914 | 2010.02.03 12:57 | sell stop | 13999 | 0.10 | 1.59685 | 1.60068 | 1.59596 | ||
33915 | 2010.02.03 12:57 | sell stop | 14000 | 0.10 | 1.59744 | 1.60068 | 1.59596 | ||
33916 | 2010.02.03 12:57 | sell stop | 14001 | 0.10 | 1.59803 | 1.60068 | 1.59596 | ||
33917 | 2010.02.03 12:59 | sell | 14001 | 0.10 | 1.59803 | 1.60068 | 1.59596 | ||
33918 | 2010.02.03 13:15 | sell | 13993 | 0.10 | 1.59744 | 1.60068 | 1.59596 | ||
33919 | 2010.02.03 13:15 | sell | 14000 | 0.10 | 1.59744 | 1.60068 | 1.59596 | ||
33920 | 2010.02.03 13:15 | buy stop | 14002 | 0.10 | 1.59980 | 1.59567 | 1.60039 | ||
33921 | 2010.02.03 13:15 | buy stop | 14003 | 0.10 | 1.59921 | 1.59567 | 1.60039 | ||
33922 | 2010.02.03 13:15 | buy stop | 14004 | 0.10 | 1.59862 | 1.59567 | 1.60039 | ||
33923 | 2010.02.03 13:15 | buy stop | 14005 | 0.10 | 1.59803 | 1.59567 | 1.60039 | ||
33924 | 2010.02.03 13:20 | sell | 13995 | 0.10 | 1.59685 | 1.60068 | 1.59596 | ||
33925 | 2010.02.03 13:20 | sell | 13997 | 0.10 | 1.59626 | 1.60068 | 1.59596 | ||
33926 | 2010.02.03 13:20 | sell | 13998 | 0.10 | 1.59626 | 1.60068 | 1.59596 | ||
33927 | 2010.02.03 13:20 | sell | 13999 | 0.10 | 1.59685 | 1.60068 | 1.59596 | ||
33928 | 2010.02.03 13:20 | close | 13992 | 0.10 | 1.59618 | 1.59567 | 1.60039 | -24.40 | 1748.67 |
33929 | 2010.02.03 13:20 | delete | 13994 | 0.10 | 1.59921 | 1.59567 | 1.60039 | ||
33930 | 2010.02.03 13:20 | delete | 13996 | 0.10 | 1.59980 | 1.59567 | 1.60039 | ||
33931 | 2010.02.03 13:20 | close | 13998 | 0.10 | 1.59647 | 1.60068 | 1.59596 | -2.10 | 1746.57 |
33932 | 2010.02.03 13:20 | close | 14000 | 0.10 | 1.59647 | 1.60068 | 1.59596 | 9.70 | 1756.27 |
33933 | 2010.02.03 13:20 | delete | 14002 | 0.10 | 1.59980 | 1.59567 | 1.60039 | ||
33934 | 2010.02.03 13:20 | delete | 14004 | 0.10 | 1.59862 | 1.59567 | 1.60039 | ||
33935 | 2010.02.03 13:22 | close | 13993 | 0.10 | 1.59684 | 1.60068 | 1.59596 | 6.00 | 1762.27 |
33936 | 2010.02.03 13:22 | close | 13997 | 0.10 | 1.59684 | 1.60068 | 1.59596 | -5.80 | 1756.47 |
33937 | 2010.02.03 13:22 | close | 14001 | 0.10 | 1.59684 | 1.60068 | 1.59596 | 11.90 | 1768.37 |
33938 | 2010.02.03 13:22 | delete | 14005 | 0.10 | 1.59803 | 1.59567 | 1.60039 | ||
33939 | 2010.02.03 13:25 | close | 13995 | 0.10 | 1.59665 | 1.60068 | 1.59596 | 2.00 | 1770.37 |
33940 | 2010.02.03 13:25 | delete | 14003 | 0.10 | 1.59921 | 1.59567 | 1.60039 | ||
33941 | 2010.02.03 13:27 | close | 13999 | 0.10 | 1.59720 | 1.60068 | 1.59596 | -3.50 | 1766.87 |
33942 | 2010.02.03 13:27 | buy stop | 14006 | 0.10 | 1.59718 | 1.59423 | 1.59895 | ||
33943 | 2010.02.03 13:27 | sell stop | 14007 | 0.10 | 1.59600 | 1.59924 | 1.59452 | ||
33944 | 2010.02.03 13:27 | buy stop | 14008 | 0.10 | 1.59777 | 1.59423 | 1.59895 | ||
33945 | 2010.02.03 13:27 | sell stop | 14009 | 0.10 | 1.59541 | 1.59924 | 1.59452 | ||
33946 | 2010.02.03 13:27 | buy stop | 14010 | 0.10 | 1.59836 | 1.59423 | 1.59895 | ||
33947 | 2010.02.03 13:27 | sell stop | 14011 | 0.10 | 1.59482 | 1.59924 | 1.59452 | ||
33948 | 2010.02.03 13:32 | sell | 14007 | 0.10 | 1.59600 | 1.59924 | 1.59452 | ||
33949 | 2010.02.03 13:37 | delete | 14006 | 0.10 | 1.59718 | 1.59423 | 1.59895 | ||
33950 | 2010.02.03 13:37 | delete | 14008 | 0.10 | 1.59777 | 1.59423 | 1.59895 | ||
33951 | 2010.02.03 13:37 | delete | 14010 | 0.10 | 1.59836 | 1.59423 | 1.59895 | ||
33952 | 2010.02.03 13:40 | buy stop | 14012 | 0.10 | 1.59836 | 1.59423 | 1.59895 | ||
33953 | 2010.02.03 13:40 | buy stop | 14013 | 0.10 | 1.59777 | 1.59423 | 1.59895 | ||
33954 | 2010.02.03 13:40 | buy stop | 14014 | 0.10 | 1.59718 | 1.59423 | 1.59895 | ||
33955 | 2010.02.03 13:50 | buy | 14014 | 0.10 | 1.59718 | 1.59423 | 1.59895 | ||
33956 | 2010.02.03 13:50 | sell stop | 14015 | 0.10 | 1.59482 | 1.59924 | 1.59452 | ||
33957 | 2010.02.03 13:50 | sell stop | 14016 | 0.10 | 1.59541 | 1.59924 | 1.59452 | ||
33958 | 2010.02.03 13:50 | sell stop | 14017 | 0.10 | 1.59600 | 1.59924 | 1.59452 | ||
33959 | 2010.02.03 13:50 | sell stop | 14018 | 0.10 | 1.59659 | 1.59924 | 1.59452 | ||
33960 | 2010.02.03 13:57 | sell | 14018 | 0.10 | 1.59659 | 1.59924 | 1.59452 | ||
33961 | 2010.02.03 13:57 | buy stop | 14019 | 0.10 | 1.59836 | 1.59423 | 1.59895 | ||
33962 | 2010.02.03 13:57 | buy stop | 14020 | 0.10 | 1.59777 | 1.59423 | 1.59895 | ||
33963 | 2010.02.03 13:57 | buy stop | 14021 | 0.10 | 1.59718 | 1.59423 | 1.59895 | ||
33964 | 2010.02.03 14:10 | sell | 14017 | 0.10 | 1.59600 | 1.59924 | 1.59452 | ||
33965 | 2010.02.03 14:10 | buy stop | 14022 | 0.10 | 1.59836 | 1.59423 | 1.59895 | ||
33966 | 2010.02.03 14:10 | buy stop | 14023 | 0.10 | 1.59777 | 1.59423 | 1.59895 | ||
33967 | 2010.02.03 14:10 | buy stop | 14024 | 0.10 | 1.59718 | 1.59423 | 1.59895 | ||
33968 | 2010.02.03 14:10 | buy stop | 14025 | 0.10 | 1.59659 | 1.59423 | 1.59895 | ||
33969 | 2010.02.03 14:15 | sell | 14009 | 0.10 | 1.59541 | 1.59924 | 1.59452 | ||
33970 | 2010.02.03 14:15 | sell | 14016 | 0.10 | 1.59541 | 1.59924 | 1.59452 | ||
33971 | 2010.02.03 14:15 | buy stop | 14026 | 0.10 | 1.59836 | 1.59423 | 1.59895 | ||
33972 | 2010.02.03 14:15 | buy stop | 14027 | 0.10 | 1.59777 | 1.59423 | 1.59895 | ||
33973 | 2010.02.03 14:15 | buy stop | 14028 | 0.10 | 1.59718 | 1.59423 | 1.59895 | ||
33974 | 2010.02.03 14:15 | buy stop | 14029 | 0.10 | 1.59659 | 1.59423 | 1.59895 | ||
33975 | 2010.02.03 14:20 | sell | 14011 | 0.10 | 1.59482 | 1.59924 | 1.59452 | ||
33976 | 2010.02.03 14:20 | sell | 14015 | 0.10 | 1.59482 | 1.59924 | 1.59452 | ||
33977 | 2010.02.03 14:20 | close | 14007 | 0.10 | 1.59485 | 1.59924 | 1.59452 | 11.50 | 1778.37 |
33978 | 2010.02.03 14:20 | close | 14011 | 0.10 | 1.59485 | 1.59924 | 1.59452 | -0.30 | 1778.07 |
33979 | 2010.02.03 14:20 | delete | 14013 | 0.10 | 1.59777 | 1.59423 | 1.59895 | ||
33980 | 2010.02.03 14:20 | close | 14015 | 0.10 | 1.59485 | 1.59924 | 1.59452 | -0.30 | 1777.77 |
33981 | 2010.02.03 14:20 | close | 14017 | 0.10 | 1.59485 | 1.59924 | 1.59452 | 11.50 | 1789.27 |
33982 | 2010.02.03 14:20 | delete | 14019 | 0.10 | 1.59836 | 1.59423 | 1.59895 | ||
33983 | 2010.02.03 14:20 | delete | 14021 | 0.10 | 1.59718 | 1.59423 | 1.59895 | ||
33984 | 2010.02.03 14:20 | delete | 14023 | 0.10 | 1.59777 | 1.59423 | 1.59895 | ||
33985 | 2010.02.03 14:20 | delete | 14025 | 0.10 | 1.59659 | 1.59423 | 1.59895 | ||
33986 | 2010.02.03 14:20 | delete | 14027 | 0.10 | 1.59777 | 1.59423 | 1.59895 | ||
33987 | 2010.02.03 14:20 | delete | 14029 | 0.10 | 1.59659 | 1.59423 | 1.59895 | ||
33988 | 2010.02.03 14:22 | close | 14009 | 0.10 | 1.59524 | 1.59924 | 1.59452 | 1.70 | 1790.97 |
33989 | 2010.02.03 14:22 | close | 14014 | 0.10 | 1.59495 | 1.59423 | 1.59895 | -22.30 | 1768.67 |
33990 | 2010.02.03 14:22 | close | 14018 | 0.10 | 1.59524 | 1.59924 | 1.59452 | 13.50 | 1782.17 |
33991 | 2010.02.03 14:22 | delete | 14022 | 0.10 | 1.59836 | 1.59423 | 1.59895 | ||
33992 | 2010.02.03 14:22 | delete | 14026 | 0.10 | 1.59836 | 1.59423 | 1.59895 | ||
33993 | 2010.02.03 14:25 | delete | 14012 | 0.10 | 1.59836 | 1.59423 | 1.59895 | ||
33994 | 2010.02.03 14:25 | delete | 14020 | 0.10 | 1.59777 | 1.59423 | 1.59895 | ||
33995 | 2010.02.03 14:25 | delete | 14028 | 0.10 | 1.59718 | 1.59423 | 1.59895 | ||
33996 | 2010.02.03 14:27 | close | 14016 | 0.10 | 1.59564 | 1.59924 | 1.59452 | -2.30 | 1779.87 |
33997 | 2010.02.03 14:30 | delete | 14024 | 0.10 | 1.59718 | 1.59423 | 1.59895 | ||
33998 | 2010.02.03 14:32 | buy stop | 14030 | 0.10 | 1.59663 | 1.59368 | 1.59840 | ||
33999 | 2010.02.03 14:32 | sell stop | 14031 | 0.10 | 1.59545 | 1.59869 | 1.59397 | ||
34000 | 2010.02.03 14:32 | buy stop | 14032 | 0.10 | 1.59722 | 1.59368 | 1.59840 | ||
34001 | 2010.02.03 14:32 | sell stop | 14033 | 0.10 | 1.59486 | 1.59869 | 1.59397 | ||
34002 | 2010.02.03 14:32 | buy stop | 14034 | 0.10 | 1.59781 | 1.59368 | 1.59840 | ||
34003 | 2010.02.03 14:32 | sell stop | 14035 | 0.10 | 1.59427 | 1.59869 | 1.59397 | ||
34004 | 2010.02.03 14:40 | sell | 14031 | 0.10 | 1.59545 | 1.59869 | 1.59397 | ||
34005 | 2010.02.03 14:45 | sell | 14033 | 0.10 | 1.59486 | 1.59869 | 1.59397 | ||
34006 | 2010.02.03 14:45 | delete | 14030 | 0.10 | 1.59663 | 1.59368 | 1.59840 | ||
34007 | 2010.02.03 14:45 | delete | 14032 | 0.10 | 1.59722 | 1.59368 | 1.59840 | ||
34008 | 2010.02.03 14:45 | delete | 14034 | 0.10 | 1.59781 | 1.59368 | 1.59840 | ||
34009 | 2010.02.03 14:47 | buy stop | 14036 | 0.10 | 1.59781 | 1.59368 | 1.59840 | ||
34010 | 2010.02.03 14:47 | buy stop | 14037 | 0.10 | 1.59722 | 1.59368 | 1.59840 | ||
34011 | 2010.02.03 14:47 | buy stop | 14038 | 0.10 | 1.59663 | 1.59368 | 1.59840 | ||
34012 | 2010.02.03 14:47 | buy stop | 14039 | 0.10 | 1.59604 | 1.59368 | 1.59840 | ||
34013 | 2010.02.03 14:50 | sell | 14035 | 0.10 | 1.59427 | 1.59869 | 1.59397 | ||
34014 | 2010.02.03 14:50 | close | 14031 | 0.10 | 1.59419 | 1.59869 | 1.59397 | 12.60 | 1792.47 |
34015 | 2010.02.03 14:50 | close | 14035 | 0.10 | 1.59419 | 1.59869 | 1.59397 | 0.80 | 1793.27 |
34016 | 2010.02.03 14:50 | delete | 14037 | 0.10 | 1.59722 | 1.59368 | 1.59840 | ||
34017 | 2010.02.03 14:50 | delete | 14039 | 0.10 | 1.59604 | 1.59368 | 1.59840 | ||
34018 | 2010.02.03 14:52 | close | 14033 | 0.10 | 1.59456 | 1.59869 | 1.59397 | 3.00 | 1796.27 |
34019 | 2010.02.03 14:52 | delete | 14038 | 0.10 | 1.59663 | 1.59368 | 1.59840 | ||
34020 | 2010.02.03 14:55 | delete | 14036 | 0.10 | 1.59781 | 1.59368 | 1.59840 | ||
34021 | 2010.02.03 14:57 | buy stop | 14040 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34022 | 2010.02.03 14:57 | sell stop | 14041 | 0.10 | 1.59434 | 1.59758 | 1.59286 | ||
34023 | 2010.02.03 14:57 | buy stop | 14042 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34024 | 2010.02.03 14:57 | sell stop | 14043 | 0.10 | 1.59375 | 1.59758 | 1.59286 | ||
34025 | 2010.02.03 14:57 | buy stop | 14044 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34026 | 2010.02.03 14:57 | sell stop | 14045 | 0.10 | 1.59316 | 1.59758 | 1.59286 | ||
34027 | 2010.02.03 14:59 | sell | 14041 | 0.10 | 1.59434 | 1.59758 | 1.59286 | ||
34028 | 2010.02.03 15:15 | buy | 14040 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34029 | 2010.02.03 15:15 | sell stop | 14046 | 0.10 | 1.59316 | 1.59758 | 1.59286 | ||
34030 | 2010.02.03 15:15 | sell stop | 14047 | 0.10 | 1.59375 | 1.59758 | 1.59286 | ||
34031 | 2010.02.03 15:15 | sell stop | 14048 | 0.10 | 1.59434 | 1.59758 | 1.59286 | ||
34032 | 2010.02.03 15:15 | sell stop | 14049 | 0.10 | 1.59493 | 1.59758 | 1.59286 | ||
34033 | 2010.02.03 15:20 | buy | 14042 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34034 | 2010.02.03 15:45 | buy | 14044 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34035 | 2010.02.03 15:45 | sell stop | 14050 | 0.10 | 1.59316 | 1.59758 | 1.59286 | ||
34036 | 2010.02.03 15:45 | sell stop | 14051 | 0.10 | 1.59375 | 1.59758 | 1.59286 | ||
34037 | 2010.02.03 15:45 | sell stop | 14052 | 0.10 | 1.59434 | 1.59758 | 1.59286 | ||
34038 | 2010.02.03 15:45 | sell stop | 14053 | 0.10 | 1.59493 | 1.59758 | 1.59286 | ||
34039 | 2010.02.03 16:15 | sell | 14049 | 0.10 | 1.59493 | 1.59758 | 1.59286 | ||
34040 | 2010.02.03 16:15 | sell | 14053 | 0.10 | 1.59493 | 1.59758 | 1.59286 | ||
34041 | 2010.02.03 16:15 | buy stop | 14054 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34042 | 2010.02.03 16:15 | buy stop | 14055 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34043 | 2010.02.03 16:15 | buy stop | 14056 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34044 | 2010.02.03 16:17 | buy | 14056 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34045 | 2010.02.03 16:17 | buy stop | 14057 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34046 | 2010.02.03 16:17 | buy stop | 14058 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34047 | 2010.02.03 16:17 | sell stop | 14059 | 0.10 | 1.59316 | 1.59758 | 1.59286 | ||
34048 | 2010.02.03 16:17 | sell stop | 14060 | 0.10 | 1.59375 | 1.59758 | 1.59286 | ||
34049 | 2010.02.03 16:17 | sell stop | 14061 | 0.10 | 1.59434 | 1.59758 | 1.59286 | ||
34050 | 2010.02.03 16:17 | sell stop | 14062 | 0.10 | 1.59493 | 1.59758 | 1.59286 | ||
34051 | 2010.02.03 16:20 | sell | 14043 | 0.10 | 1.59375 | 1.59758 | 1.59286 | ||
34052 | 2010.02.03 16:20 | sell | 14047 | 0.10 | 1.59375 | 1.59758 | 1.59286 | ||
34053 | 2010.02.03 16:20 | sell | 14048 | 0.10 | 1.59434 | 1.59758 | 1.59286 | ||
34054 | 2010.02.03 16:20 | sell | 14051 | 0.10 | 1.59375 | 1.59758 | 1.59286 | ||
34055 | 2010.02.03 16:20 | sell | 14052 | 0.10 | 1.59434 | 1.59758 | 1.59286 | ||
34056 | 2010.02.03 16:20 | sell | 14060 | 0.10 | 1.59375 | 1.59758 | 1.59286 | ||
34057 | 2010.02.03 16:20 | sell | 14061 | 0.10 | 1.59434 | 1.59758 | 1.59286 | ||
34058 | 2010.02.03 16:20 | sell | 14062 | 0.10 | 1.59493 | 1.59758 | 1.59286 | ||
34059 | 2010.02.03 16:20 | buy stop | 14063 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34060 | 2010.02.03 16:20 | buy stop | 14064 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34061 | 2010.02.03 16:20 | buy stop | 14065 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34062 | 2010.02.03 16:20 | buy stop | 14066 | 0.10 | 1.59493 | 1.59257 | 1.59729 | ||
34063 | 2010.02.03 16:22 | buy stop | 14067 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34064 | 2010.02.03 16:22 | buy stop | 14068 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34065 | 2010.02.03 16:22 | buy stop | 14069 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34066 | 2010.02.03 16:22 | buy stop | 14070 | 0.10 | 1.59493 | 1.59257 | 1.59729 | ||
34067 | 2010.02.03 16:25 | buy stop | 14071 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34068 | 2010.02.03 16:25 | buy stop | 14072 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34069 | 2010.02.03 16:25 | buy stop | 14073 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34070 | 2010.02.03 16:25 | buy stop | 14074 | 0.10 | 1.59493 | 1.59257 | 1.59729 | ||
34071 | 2010.02.03 16:27 | buy | 14066 | 0.10 | 1.59493 | 1.59257 | 1.59729 | ||
34072 | 2010.02.03 16:27 | buy | 14070 | 0.10 | 1.59493 | 1.59257 | 1.59729 | ||
34073 | 2010.02.03 16:27 | buy | 14074 | 0.10 | 1.59493 | 1.59257 | 1.59729 | ||
34074 | 2010.02.03 16:27 | buy stop | 14075 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34075 | 2010.02.03 16:27 | buy stop | 14076 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34076 | 2010.02.03 16:27 | buy stop | 14077 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34077 | 2010.02.03 16:27 | sell stop | 14078 | 0.10 | 1.59316 | 1.59758 | 1.59286 | ||
34078 | 2010.02.03 16:27 | sell stop | 14079 | 0.10 | 1.59375 | 1.59758 | 1.59286 | ||
34079 | 2010.02.03 16:27 | sell stop | 14080 | 0.10 | 1.59434 | 1.59758 | 1.59286 | ||
34080 | 2010.02.03 16:30 | sell | 14079 | 0.10 | 1.59375 | 1.59758 | 1.59286 | ||
34081 | 2010.02.03 16:30 | sell | 14080 | 0.10 | 1.59434 | 1.59758 | 1.59286 | ||
34082 | 2010.02.03 16:30 | buy stop | 14081 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34083 | 2010.02.03 16:30 | buy stop | 14082 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34084 | 2010.02.03 16:30 | buy stop | 14083 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34085 | 2010.02.03 16:30 | buy stop | 14084 | 0.10 | 1.59493 | 1.59257 | 1.59729 | ||
34086 | 2010.02.03 16:30 | sell stop | 14085 | 0.10 | 1.59316 | 1.59758 | 1.59286 | ||
34087 | 2010.02.03 16:32 | buy stop | 14086 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34088 | 2010.02.03 16:32 | buy stop | 14087 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34089 | 2010.02.03 16:32 | buy stop | 14088 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34090 | 2010.02.03 16:32 | buy stop | 14089 | 0.10 | 1.59493 | 1.59257 | 1.59729 | ||
34091 | 2010.02.03 16:32 | sell stop | 14090 | 0.10 | 1.59316 | 1.59758 | 1.59286 | ||
34092 | 2010.02.03 16:32 | sell stop | 14091 | 0.10 | 1.59375 | 1.59758 | 1.59286 | ||
34093 | 2010.02.03 16:35 | buy stop | 14092 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34094 | 2010.02.03 16:35 | buy stop | 14093 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34095 | 2010.02.03 16:35 | buy stop | 14094 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34096 | 2010.02.03 16:35 | buy stop | 14095 | 0.10 | 1.59493 | 1.59257 | 1.59729 | ||
34097 | 2010.02.03 16:40 | sell | 14091 | 0.10 | 1.59375 | 1.59758 | 1.59286 | ||
34098 | 2010.02.03 16:45 | sell | 14045 | 0.10 | 1.59316 | 1.59758 | 1.59286 | ||
34099 | 2010.02.03 16:45 | sell | 14046 | 0.10 | 1.59316 | 1.59758 | 1.59286 | ||
34100 | 2010.02.03 16:45 | sell | 14050 | 0.10 | 1.59316 | 1.59758 | 1.59286 | ||
34101 | 2010.02.03 16:45 | sell | 14059 | 0.10 | 1.59316 | 1.59758 | 1.59286 | ||
34102 | 2010.02.03 16:45 | sell | 14078 | 0.10 | 1.59316 | 1.59758 | 1.59286 | ||
34103 | 2010.02.03 16:45 | sell | 14085 | 0.10 | 1.59316 | 1.59758 | 1.59286 | ||
34104 | 2010.02.03 16:45 | sell | 14090 | 0.10 | 1.59316 | 1.59758 | 1.59286 | ||
34105 | 2010.02.03 16:45 | buy stop | 14096 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34106 | 2010.02.03 16:45 | buy stop | 14097 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34107 | 2010.02.03 16:45 | buy stop | 14098 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34108 | 2010.02.03 16:45 | buy stop | 14099 | 0.10 | 1.59493 | 1.59257 | 1.59729 | ||
34109 | 2010.02.03 16:47 | buy stop | 14100 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34110 | 2010.02.03 16:47 | buy stop | 14101 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34111 | 2010.02.03 16:47 | buy stop | 14102 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34112 | 2010.02.03 16:47 | buy stop | 14103 | 0.10 | 1.59493 | 1.59257 | 1.59729 | ||
34113 | 2010.02.03 16:50 | s/l | 14040 | 0.10 | 1.59257 | 1.59257 | 1.59729 | -29.50 | 1766.77 |
34114 | 2010.02.03 16:50 | t/p | 14041 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 14.80 | 1781.57 |
34115 | 2010.02.03 16:50 | s/l | 14042 | 0.10 | 1.59257 | 1.59257 | 1.59729 | -35.40 | 1746.17 |
34116 | 2010.02.03 16:50 | t/p | 14043 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 8.90 | 1755.07 |
34117 | 2010.02.03 16:50 | s/l | 14044 | 0.10 | 1.59257 | 1.59257 | 1.59729 | -41.30 | 1713.77 |
34118 | 2010.02.03 16:50 | t/p | 14045 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 3.00 | 1716.77 |
34119 | 2010.02.03 16:50 | t/p | 14046 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 3.00 | 1719.77 |
34120 | 2010.02.03 16:50 | t/p | 14047 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 8.90 | 1728.67 |
34121 | 2010.02.03 16:50 | t/p | 14048 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 14.80 | 1743.47 |
34122 | 2010.02.03 16:50 | t/p | 14049 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 20.70 | 1764.17 |
34123 | 2010.02.03 16:50 | t/p | 14050 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 3.00 | 1767.17 |
34124 | 2010.02.03 16:50 | t/p | 14051 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 8.90 | 1776.07 |
34125 | 2010.02.03 16:50 | t/p | 14052 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 14.80 | 1790.87 |
34126 | 2010.02.03 16:50 | t/p | 14053 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 20.70 | 1811.57 |
34127 | 2010.02.03 16:50 | s/l | 14056 | 0.10 | 1.59257 | 1.59257 | 1.59729 | -29.50 | 1782.07 |
34128 | 2010.02.03 16:50 | t/p | 14059 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 3.00 | 1785.07 |
34129 | 2010.02.03 16:50 | t/p | 14060 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 8.90 | 1793.97 |
34130 | 2010.02.03 16:50 | t/p | 14061 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 14.80 | 1808.77 |
34131 | 2010.02.03 16:50 | t/p | 14062 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 20.70 | 1829.47 |
34132 | 2010.02.03 16:50 | s/l | 14066 | 0.10 | 1.59257 | 1.59257 | 1.59729 | -23.60 | 1805.87 |
34133 | 2010.02.03 16:50 | s/l | 14070 | 0.10 | 1.59257 | 1.59257 | 1.59729 | -23.60 | 1782.27 |
34134 | 2010.02.03 16:50 | s/l | 14074 | 0.10 | 1.59257 | 1.59257 | 1.59729 | -23.60 | 1758.67 |
34135 | 2010.02.03 16:50 | t/p | 14078 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 3.00 | 1761.67 |
34136 | 2010.02.03 16:50 | t/p | 14079 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 8.90 | 1770.57 |
34137 | 2010.02.03 16:50 | t/p | 14080 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 14.80 | 1785.37 |
34138 | 2010.02.03 16:50 | t/p | 14085 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 3.00 | 1788.37 |
34139 | 2010.02.03 16:50 | t/p | 14090 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 3.00 | 1791.37 |
34140 | 2010.02.03 16:50 | t/p | 14091 | 0.10 | 1.59286 | 1.59758 | 1.59286 | 8.90 | 1800.27 |
34141 | 2010.02.03 16:50 | delete | 14054 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34142 | 2010.02.03 16:50 | delete | 14057 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34143 | 2010.02.03 16:50 | delete | 14063 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34144 | 2010.02.03 16:50 | delete | 14065 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34145 | 2010.02.03 16:50 | delete | 14068 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34146 | 2010.02.03 16:50 | delete | 14071 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34147 | 2010.02.03 16:50 | delete | 14073 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34148 | 2010.02.03 16:50 | delete | 14076 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34149 | 2010.02.03 16:50 | delete | 14081 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34150 | 2010.02.03 16:50 | delete | 14083 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34151 | 2010.02.03 16:50 | delete | 14086 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34152 | 2010.02.03 16:50 | delete | 14088 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34153 | 2010.02.03 16:50 | delete | 14092 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34154 | 2010.02.03 16:50 | delete | 14094 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34155 | 2010.02.03 16:50 | delete | 14096 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34156 | 2010.02.03 16:50 | delete | 14098 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34157 | 2010.02.03 16:50 | delete | 14100 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34158 | 2010.02.03 16:50 | delete | 14102 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34159 | 2010.02.03 16:52 | delete | 14055 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34160 | 2010.02.03 16:52 | delete | 14064 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34161 | 2010.02.03 16:52 | delete | 14069 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34162 | 2010.02.03 16:52 | delete | 14075 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34163 | 2010.02.03 16:52 | delete | 14082 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34164 | 2010.02.03 16:52 | delete | 14087 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34165 | 2010.02.03 16:52 | delete | 14093 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34166 | 2010.02.03 16:52 | delete | 14097 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34167 | 2010.02.03 16:52 | delete | 14101 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34168 | 2010.02.03 16:55 | delete | 14058 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34169 | 2010.02.03 16:55 | delete | 14072 | 0.10 | 1.59611 | 1.59257 | 1.59729 | ||
34170 | 2010.02.03 16:55 | delete | 14084 | 0.10 | 1.59493 | 1.59257 | 1.59729 | ||
34171 | 2010.02.03 16:55 | delete | 14095 | 0.10 | 1.59493 | 1.59257 | 1.59729 | ||
34172 | 2010.02.03 16:55 | delete | 14103 | 0.10 | 1.59493 | 1.59257 | 1.59729 | ||
34173 | 2010.02.03 16:57 | delete | 14067 | 0.10 | 1.59670 | 1.59257 | 1.59729 | ||
34174 | 2010.02.03 16:57 | delete | 14089 | 0.10 | 1.59493 | 1.59257 | 1.59729 | ||
34175 | 2010.02.03 16:59 | delete | 14077 | 0.10 | 1.59552 | 1.59257 | 1.59729 | ||
34176 | 2010.02.03 17:00 | delete | 14099 | 0.10 | 1.59493 | 1.59257 | 1.59729 | ||
34177 | 2010.02.03 17:02 | buy stop | 14104 | 0.10 | 1.59468 | 1.59173 | 1.59645 | ||
34178 | 2010.02.03 17:02 | sell stop | 14105 | 0.10 | 1.59350 | 1.59674 | 1.59202 | ||
34179 | 2010.02.03 17:02 | buy stop | 14106 | 0.10 | 1.59527 | 1.59173 | 1.59645 | ||
34180 | 2010.02.03 17:02 | sell stop | 14107 | 0.10 | 1.59291 | 1.59674 | 1.59202 | ||
34181 | 2010.02.03 17:02 | buy stop | 14108 | 0.10 | 1.59586 | 1.59173 | 1.59645 | ||
34182 | 2010.02.03 17:02 | sell stop | 14109 | 0.10 | 1.59232 | 1.59674 | 1.59202 | ||
34183 | 2010.02.03 17:10 | sell | 14105 | 0.10 | 1.59350 | 1.59674 | 1.59202 | ||
34184 | 2010.02.03 17:15 | sell | 14107 | 0.10 | 1.59291 | 1.59674 | 1.59202 | ||
34185 | 2010.02.03 17:15 | delete | 14104 | 0.10 | 1.59468 | 1.59173 | 1.59645 | ||
34186 | 2010.02.03 17:15 | delete | 14106 | 0.10 | 1.59527 | 1.59173 | 1.59645 | ||
34187 | 2010.02.03 17:15 | delete | 14108 | 0.10 | 1.59586 | 1.59173 | 1.59645 | ||
34188 | 2010.02.03 17:17 | buy stop | 14110 | 0.10 | 1.59586 | 1.59173 | 1.59645 | ||
34189 | 2010.02.03 17:17 | buy stop | 14111 | 0.10 | 1.59527 | 1.59173 | 1.59645 | ||
34190 | 2010.02.03 17:17 | buy stop | 14112 | 0.10 | 1.59468 | 1.59173 | 1.59645 | ||
34191 | 2010.02.03 17:17 | buy stop | 14113 | 0.10 | 1.59409 | 1.59173 | 1.59645 | ||
34192 | 2010.02.03 17:20 | sell | 14109 | 0.10 | 1.59232 | 1.59674 | 1.59202 | ||
34193 | 2010.02.03 17:20 | close | 14105 | 0.10 | 1.59239 | 1.59674 | 1.59202 | 11.10 | 1811.37 |
34194 | 2010.02.03 17:20 | close | 14109 | 0.10 | 1.59239 | 1.59674 | 1.59202 | -0.70 | 1810.67 |
34195 | 2010.02.03 17:20 | delete | 14111 | 0.10 | 1.59527 | 1.59173 | 1.59645 | ||
34196 | 2010.02.03 17:20 | delete | 14113 | 0.10 | 1.59409 | 1.59173 | 1.59645 | ||
34197 | 2010.02.03 17:22 | close | 14107 | 0.10 | 1.59273 | 1.59674 | 1.59202 | 1.80 | 1812.47 |
34198 | 2010.02.03 17:22 | delete | 14112 | 0.10 | 1.59468 | 1.59173 | 1.59645 | ||
34199 | 2010.02.03 17:25 | delete | 14110 | 0.10 | 1.59586 | 1.59173 | 1.59645 | ||
34200 | 2010.02.03 17:27 | buy stop | 14114 | 0.10 | 1.59366 | 1.59071 | 1.59543 | ||
34201 | 2010.02.03 17:27 | sell stop | 14115 | 0.10 | 1.59248 | 1.59572 | 1.59100 | ||
34202 | 2010.02.03 17:27 | buy stop | 14116 | 0.10 | 1.59425 | 1.59071 | 1.59543 | ||
34203 | 2010.02.03 17:27 | sell stop | 14117 | 0.10 | 1.59189 | 1.59572 | 1.59100 | ||
34204 | 2010.02.03 17:27 | buy stop | 14118 | 0.10 | 1.59484 | 1.59071 | 1.59543 | ||
34205 | 2010.02.03 17:27 | sell stop | 14119 | 0.10 | 1.59130 | 1.59572 | 1.59100 | ||
34206 | 2010.02.03 17:30 | sell | 14115 | 0.10 | 1.59248 | 1.59572 | 1.59100 | ||
34207 | 2010.02.03 17:30 | delete | 14114 | 0.10 | 1.59366 | 1.59071 | 1.59543 | ||
34208 | 2010.02.03 17:30 | delete | 14116 | 0.10 | 1.59425 | 1.59071 | 1.59543 | ||
34209 | 2010.02.03 17:30 | delete | 14118 | 0.10 | 1.59484 | 1.59071 | 1.59543 | ||
34210 | 2010.02.03 17:32 | close | 14115 | 0.10 | 1.59264 | 1.59572 | 1.59100 | -1.60 | 1810.87 |
34211 | 2010.02.03 17:32 | delete | 14119 | 0.10 | 1.59130 | 1.59572 | 1.59100 | ||
34212 | 2010.02.03 17:35 | delete | 14117 | 0.10 | 1.59189 | 1.59572 | 1.59100 | ||
34213 | 2010.02.03 17:37 | buy stop | 14120 | 0.10 | 1.59339 | 1.59044 | 1.59516 | ||
34214 | 2010.02.03 17:37 | sell stop | 14121 | 0.10 | 1.59221 | 1.59545 | 1.59073 | ||
34215 | 2010.02.03 17:37 | buy stop | 14122 | 0.10 | 1.59398 | 1.59044 | 1.59516 | ||
34216 | 2010.02.03 17:37 | sell stop | 14123 | 0.10 | 1.59162 | 1.59545 | 1.59073 | ||
34217 | 2010.02.03 17:37 | buy stop | 14124 | 0.10 | 1.59457 | 1.59044 | 1.59516 | ||
34218 | 2010.02.03 17:37 | sell stop | 14125 | 0.10 | 1.59103 | 1.59545 | 1.59073 | ||
34219 | 2010.02.03 17:40 | sell | 14121 | 0.10 | 1.59221 | 1.59545 | 1.59073 | ||
34220 | 2010.02.03 17:45 | sell | 14123 | 0.10 | 1.59162 | 1.59545 | 1.59073 | ||
34221 | 2010.02.03 17:45 | delete | 14120 | 0.10 | 1.59339 | 1.59044 | 1.59516 | ||
34222 | 2010.02.03 17:45 | delete | 14122 | 0.10 | 1.59398 | 1.59044 | 1.59516 | ||
34223 | 2010.02.03 17:45 | delete | 14124 | 0.10 | 1.59457 | 1.59044 | 1.59516 | ||
34224 | 2010.02.03 17:47 | close | 14121 | 0.10 | 1.59184 | 1.59545 | 1.59073 | 3.70 | 1814.57 |
34225 | 2010.02.03 17:47 | delete | 14125 | 0.10 | 1.59103 | 1.59545 | 1.59073 | ||
34226 | 2010.02.03 17:50 | close | 14123 | 0.10 | 1.59104 | 1.59545 | 1.59073 | 5.80 | 1820.37 |
34227 | 2010.02.03 17:52 | buy stop | 14126 | 0.10 | 1.59195 | 1.58900 | 1.59372 | ||
34228 | 2010.02.03 17:52 | sell stop | 14127 | 0.10 | 1.59077 | 1.59401 | 1.58929 | ||
34229 | 2010.02.03 17:52 | buy stop | 14128 | 0.10 | 1.59254 | 1.58900 | 1.59372 | ||
34230 | 2010.02.03 17:52 | sell stop | 14129 | 0.10 | 1.59018 | 1.59401 | 1.58929 | ||
34231 | 2010.02.03 17:52 | buy stop | 14130 | 0.10 | 1.59313 | 1.58900 | 1.59372 | ||
34232 | 2010.02.03 17:52 | sell stop | 14131 | 0.10 | 1.58959 | 1.59401 | 1.58929 | ||
34233 | 2010.02.03 18:10 | buy | 14126 | 0.10 | 1.59195 | 1.58900 | 1.59372 | ||
34234 | 2010.02.03 18:10 | close | 14126 | 0.10 | 1.59206 | 1.58900 | 1.59372 | 1.10 | 1821.47 |
34235 | 2010.02.03 18:10 | delete | 14128 | 0.10 | 1.59254 | 1.58900 | 1.59372 | ||
34236 | 2010.02.03 18:10 | delete | 14130 | 0.10 | 1.59313 | 1.58900 | 1.59372 | ||
34237 | 2010.02.03 18:12 | delete | 14127 | 0.10 | 1.59077 | 1.59401 | 1.58929 | ||
34238 | 2010.02.03 18:12 | delete | 14131 | 0.10 | 1.58959 | 1.59401 | 1.58929 | ||
34239 | 2010.02.03 18:15 | delete | 14129 | 0.10 | 1.59018 | 1.59401 | 1.58929 | ||
34240 | 2010.02.03 18:17 | buy stop | 14132 | 0.10 | 1.59333 | 1.59038 | 1.59510 | ||
34241 | 2010.02.03 18:17 | sell stop | 14133 | 0.10 | 1.59215 | 1.59539 | 1.59067 | ||
34242 | 2010.02.03 18:17 | buy stop | 14134 | 0.10 | 1.59392 | 1.59038 | 1.59510 | ||
34243 | 2010.02.03 18:17 | sell stop | 14135 | 0.10 | 1.59156 | 1.59539 | 1.59067 | ||
34244 | 2010.02.03 18:17 | buy stop | 14136 | 0.10 | 1.59451 | 1.59038 | 1.59510 | ||
34245 | 2010.02.03 18:17 | sell stop | 14137 | 0.10 | 1.59097 | 1.59539 | 1.59067 | ||
34246 | 2010.02.03 18:20 | buy | 14132 | 0.10 | 1.59333 | 1.59038 | 1.59510 | ||
34247 | 2010.02.03 18:20 | close | 14132 | 0.10 | 1.59323 | 1.59038 | 1.59510 | -1.00 | 1820.47 |
34248 | 2010.02.03 18:20 | delete | 14134 | 0.10 | 1.59392 | 1.59038 | 1.59510 | ||
34249 | 2010.02.03 18:20 | delete | 14136 | 0.10 | 1.59451 | 1.59038 | 1.59510 | ||
34250 | 2010.02.03 18:22 | delete | 14133 | 0.10 | 1.59215 | 1.59539 | 1.59067 | ||
34251 | 2010.02.03 18:22 | delete | 14137 | 0.10 | 1.59097 | 1.59539 | 1.59067 | ||
34252 | 2010.02.03 18:25 | delete | 14135 | 0.10 | 1.59156 | 1.59539 | 1.59067 | ||
34253 | 2010.02.03 18:27 | buy stop | 14138 | 0.10 | 1.59333 | 1.59038 | 1.59510 | ||
34254 | 2010.02.03 18:27 | sell stop | 14139 | 0.10 | 1.59215 | 1.59539 | 1.59067 | ||
34255 | 2010.02.03 18:27 | buy stop | 14140 | 0.10 | 1.59392 | 1.59038 | 1.59510 | ||
34256 | 2010.02.03 18:27 | sell stop | 14141 | 0.10 | 1.59156 | 1.59539 | 1.59067 | ||
34257 | 2010.02.03 18:27 | buy stop | 14142 | 0.10 | 1.59451 | 1.59038 | 1.59510 | ||
34258 | 2010.02.03 18:27 | sell stop | 14143 | 0.10 | 1.59097 | 1.59539 | 1.59067 | ||
34259 | 2010.02.03 18:30 | delete | 14138 | 0.10 | 1.59333 | 1.59038 | 1.59510 | ||
34260 | 2010.02.03 18:30 | delete | 14140 | 0.10 | 1.59392 | 1.59038 | 1.59510 | ||
34261 | 2010.02.03 18:30 | delete | 14142 | 0.10 | 1.59451 | 1.59038 | 1.59510 | ||
34262 | 2010.02.03 18:32 | delete | 14139 | 0.10 | 1.59215 | 1.59539 | 1.59067 | ||
34263 | 2010.02.03 18:32 | delete | 14143 | 0.10 | 1.59097 | 1.59539 | 1.59067 | ||
34264 | 2010.02.03 18:35 | delete | 14141 | 0.10 | 1.59156 | 1.59539 | 1.59067 | ||
34265 | 2010.02.03 18:37 | buy stop | 14144 | 0.10 | 1.59387 | 1.59092 | 1.59564 | ||
34266 | 2010.02.03 18:37 | sell stop | 14145 | 0.10 | 1.59269 | 1.59593 | 1.59121 | ||
34267 | 2010.02.03 18:37 | buy stop | 14146 | 0.10 | 1.59446 | 1.59092 | 1.59564 | ||
34268 | 2010.02.03 18:37 | sell stop | 14147 | 0.10 | 1.59210 | 1.59593 | 1.59121 | ||
34269 | 2010.02.03 18:37 | buy stop | 14148 | 0.10 | 1.59505 | 1.59092 | 1.59564 | ||
34270 | 2010.02.03 18:37 | sell stop | 14149 | 0.10 | 1.59151 | 1.59593 | 1.59121 | ||
34271 | 2010.02.03 18:40 | sell | 14145 | 0.10 | 1.59269 | 1.59593 | 1.59121 | ||
34272 | 2010.02.03 18:40 | delete | 14144 | 0.10 | 1.59387 | 1.59092 | 1.59564 | ||
34273 | 2010.02.03 18:40 | delete | 14146 | 0.10 | 1.59446 | 1.59092 | 1.59564 | ||
34274 | 2010.02.03 18:40 | delete | 14148 | 0.10 | 1.59505 | 1.59092 | 1.59564 | ||
34275 | 2010.02.03 18:42 | buy stop | 14150 | 0.10 | 1.59505 | 1.59092 | 1.59564 | ||
34276 | 2010.02.03 18:42 | buy stop | 14151 | 0.10 | 1.59446 | 1.59092 | 1.59564 | ||
34277 | 2010.02.03 18:42 | buy stop | 14152 | 0.10 | 1.59387 | 1.59092 | 1.59564 | ||
34278 | 2010.02.03 18:42 | buy stop | 14153 | 0.10 | 1.59328 | 1.59092 | 1.59564 | ||
34279 | 2010.02.03 18:45 | sell | 14147 | 0.10 | 1.59210 | 1.59593 | 1.59121 | ||
34280 | 2010.02.03 18:45 | close | 14145 | 0.10 | 1.59186 | 1.59593 | 1.59121 | 8.30 | 1828.77 |
34281 | 2010.02.03 18:45 | delete | 14149 | 0.10 | 1.59151 | 1.59593 | 1.59121 | ||
34282 | 2010.02.03 18:45 | delete | 14151 | 0.10 | 1.59446 | 1.59092 | 1.59564 | ||
34283 | 2010.02.03 18:45 | delete | 14153 | 0.10 | 1.59328 | 1.59092 | 1.59564 | ||
34284 | 2010.02.03 18:47 | close | 14147 | 0.10 | 1.59206 | 1.59593 | 1.59121 | 0.40 | 1829.17 |
34285 | 2010.02.03 18:47 | delete | 14152 | 0.10 | 1.59387 | 1.59092 | 1.59564 | ||
34286 | 2010.02.03 18:50 | delete | 14150 | 0.10 | 1.59505 | 1.59092 | 1.59564 | ||
34287 | 2010.02.03 18:52 | buy stop | 14154 | 0.10 | 1.59205 | 1.58910 | 1.59382 | ||
34288 | 2010.02.03 18:52 | sell stop | 14155 | 0.10 | 1.59087 | 1.59411 | 1.58939 | ||
34289 | 2010.02.03 18:52 | buy stop | 14156 | 0.10 | 1.59264 | 1.58910 | 1.59382 | ||
34290 | 2010.02.03 18:52 | sell stop | 14157 | 0.10 | 1.59028 | 1.59411 | 1.58939 | ||
34291 | 2010.02.03 18:52 | buy stop | 14158 | 0.10 | 1.59323 | 1.58910 | 1.59382 | ||
34292 | 2010.02.03 18:52 | sell stop | 14159 | 0.10 | 1.58969 | 1.59411 | 1.58939 | ||
34293 | 2010.02.03 19:15 | buy | 14154 | 0.10 | 1.59205 | 1.58910 | 1.59382 | ||
34294 | 2010.02.03 19:15 | sell stop | 14160 | 0.10 | 1.58969 | 1.59411 | 1.58939 | ||
34295 | 2010.02.03 19:15 | sell stop | 14161 | 0.10 | 1.59028 | 1.59411 | 1.58939 | ||
34296 | 2010.02.03 19:15 | sell stop | 14162 | 0.10 | 1.59087 | 1.59411 | 1.58939 | ||
34297 | 2010.02.03 19:15 | sell stop | 14163 | 0.10 | 1.59146 | 1.59411 | 1.58939 | ||
34298 | 2010.02.03 19:20 | buy | 14156 | 0.10 | 1.59264 | 1.58910 | 1.59382 | ||
34299 | 2010.02.03 19:45 | sell | 14163 | 0.10 | 1.59146 | 1.59411 | 1.58939 | ||
34300 | 2010.02.03 19:50 | sell | 14155 | 0.10 | 1.59087 | 1.59411 | 1.58939 | ||
34301 | 2010.02.03 19:50 | sell | 14162 | 0.10 | 1.59087 | 1.59411 | 1.58939 | ||
34302 | 2010.02.03 19:50 | buy stop | 14164 | 0.10 | 1.59323 | 1.58910 | 1.59382 | ||
34303 | 2010.02.03 19:50 | buy stop | 14165 | 0.10 | 1.59264 | 1.58910 | 1.59382 | ||
34304 | 2010.02.03 19:50 | buy stop | 14166 | 0.10 | 1.59205 | 1.58910 | 1.59382 | ||
34305 | 2010.02.03 19:50 | buy stop | 14167 | 0.10 | 1.59146 | 1.58910 | 1.59382 | ||
34306 | 2010.02.03 20:10 | sell | 14157 | 0.10 | 1.59028 | 1.59411 | 1.58939 | ||
34307 | 2010.02.03 20:10 | sell | 14161 | 0.10 | 1.59028 | 1.59411 | 1.58939 | ||
34308 | 2010.02.03 20:10 | buy stop | 14168 | 0.10 | 1.59323 | 1.58910 | 1.59382 | ||
34309 | 2010.02.03 20:10 | buy stop | 14169 | 0.10 | 1.59264 | 1.58910 | 1.59382 | ||
34310 | 2010.02.03 20:10 | buy stop | 14170 | 0.10 | 1.59205 | 1.58910 | 1.59382 | ||
34311 | 2010.02.03 20:10 | buy stop | 14171 | 0.10 | 1.59146 | 1.58910 | 1.59382 | ||
34312 | 2010.02.03 20:12 | buy stop | 14172 | 0.10 | 1.59323 | 1.58910 | 1.59382 | ||
34313 | 2010.02.03 20:12 | buy stop | 14173 | 0.10 | 1.59264 | 1.58910 | 1.59382 | ||
34314 | 2010.02.03 20:12 | buy stop | 14174 | 0.10 | 1.59205 | 1.58910 | 1.59382 | ||
34315 | 2010.02.03 20:12 | buy stop | 14175 | 0.10 | 1.59146 | 1.58910 | 1.59382 | ||
34316 | 2010.02.03 20:15 | sell | 14159 | 0.10 | 1.58969 | 1.59411 | 1.58939 | ||
34317 | 2010.02.03 20:15 | sell | 14160 | 0.10 | 1.58969 | 1.59411 | 1.58939 | ||
34318 | 2010.02.03 20:15 | buy stop | 14176 | 0.10 | 1.59323 | 1.58910 | 1.59382 | ||
34319 | 2010.02.03 20:15 | buy stop | 14177 | 0.10 | 1.59264 | 1.58910 | 1.59382 | ||
34320 | 2010.02.03 20:15 | buy stop | 14178 | 0.10 | 1.59205 | 1.58910 | 1.59382 | ||
34321 | 2010.02.03 20:15 | buy stop | 14179 | 0.10 | 1.59146 | 1.58910 | 1.59382 | ||
34322 | 2010.02.03 20:20 | s/l | 14154 | 0.10 | 1.58910 | 1.58910 | 1.59382 | -29.50 | 1799.67 |
34323 | 2010.02.03 20:20 | t/p | 14155 | 0.10 | 1.58939 | 1.59411 | 1.58939 | 14.80 | 1814.47 |
34324 | 2010.02.03 20:20 | s/l | 14156 | 0.10 | 1.58910 | 1.58910 | 1.59382 | -35.40 | 1779.07 |
34325 | 2010.02.03 20:20 | t/p | 14157 | 0.10 | 1.58939 | 1.59411 | 1.58939 | 8.90 | 1787.97 |
34326 | 2010.02.03 20:20 | t/p | 14159 | 0.10 | 1.58939 | 1.59411 | 1.58939 | 3.00 | 1790.97 |
34327 | 2010.02.03 20:20 | t/p | 14160 | 0.10 | 1.58939 | 1.59411 | 1.58939 | 3.00 | 1793.97 |
34328 | 2010.02.03 20:20 | t/p | 14161 | 0.10 | 1.58939 | 1.59411 | 1.58939 | 8.90 | 1802.87 |
34329 | 2010.02.03 20:20 | t/p | 14162 | 0.10 | 1.58939 | 1.59411 | 1.58939 | 14.80 | 1817.67 |
34330 | 2010.02.03 20:20 | t/p | 14163 | 0.10 | 1.58939 | 1.59411 | 1.58939 | 20.70 | 1838.37 |
34331 | 2010.02.03 20:20 | delete | 14158 | 0.10 | 1.59323 | 1.58910 | 1.59382 | ||
34332 | 2010.02.03 20:20 | delete | 14165 | 0.10 | 1.59264 | 1.58910 | 1.59382 | ||
34333 | 2010.02.03 20:20 | delete | 14167 | 0.10 | 1.59146 | 1.58910 | 1.59382 | ||
34334 | 2010.02.03 20:20 | delete | 14169 | 0.10 | 1.59264 | 1.58910 | 1.59382 | ||
34335 | 2010.02.03 20:20 | delete | 14171 | 0.10 | 1.59146 | 1.58910 | 1.59382 | ||
34336 | 2010.02.03 20:20 | delete | 14173 | 0.10 | 1.59264 | 1.58910 | 1.59382 | ||
34337 | 2010.02.03 20:20 | delete | 14175 | 0.10 | 1.59146 | 1.58910 | 1.59382 | ||
34338 | 2010.02.03 20:20 | delete | 14177 | 0.10 | 1.59264 | 1.58910 | 1.59382 | ||
34339 | 2010.02.03 20:20 | delete | 14179 | 0.10 | 1.59146 | 1.58910 | 1.59382 | ||
34340 | 2010.02.03 20:22 | delete | 14164 | 0.10 | 1.59323 | 1.58910 | 1.59382 | ||
34341 | 2010.02.03 20:22 | delete | 14168 | 0.10 | 1.59323 | 1.58910 | 1.59382 | ||
34342 | 2010.02.03 20:22 | delete | 14172 | 0.10 | 1.59323 | 1.58910 | 1.59382 | ||
34343 | 2010.02.03 20:22 | delete | 14176 | 0.10 | 1.59323 | 1.58910 | 1.59382 | ||
34344 | 2010.02.03 20:25 | delete | 14166 | 0.10 | 1.59205 | 1.58910 | 1.59382 | ||
34345 | 2010.02.03 20:25 | delete | 14174 | 0.10 | 1.59205 | 1.58910 | 1.59382 | ||
34346 | 2010.02.03 20:27 | delete | 14170 | 0.10 | 1.59205 | 1.58910 | 1.59382 | ||
34347 | 2010.02.03 20:30 | delete | 14178 | 0.10 | 1.59205 | 1.58910 | 1.59382 | ||
34348 | 2010.02.03 20:32 | buy stop | 14180 | 0.10 | 1.59096 | 1.58801 | 1.59273 | ||
34349 | 2010.02.03 20:32 | sell stop | 14181 | 0.10 | 1.58978 | 1.59302 | 1.58830 | ||
34350 | 2010.02.03 20:32 | buy stop | 14182 | 0.10 | 1.59155 | 1.58801 | 1.59273 | ||
34351 | 2010.02.03 20:32 | sell stop | 14183 | 0.10 | 1.58919 | 1.59302 | 1.58830 | ||
34352 | 2010.02.03 20:32 | buy stop | 14184 | 0.10 | 1.59214 | 1.58801 | 1.59273 | ||
34353 | 2010.02.03 20:32 | sell stop | 14185 | 0.10 | 1.58860 | 1.59302 | 1.58830 | ||
34354 | 2010.02.03 20:40 | sell | 14181 | 0.10 | 1.58978 | 1.59302 | 1.58830 | ||
34355 | 2010.02.03 20:45 | delete | 14180 | 0.10 | 1.59096 | 1.58801 | 1.59273 | ||
34356 | 2010.02.03 20:45 | delete | 14182 | 0.10 | 1.59155 | 1.58801 | 1.59273 | ||
34357 | 2010.02.03 20:45 | delete | 14184 | 0.10 | 1.59214 | 1.58801 | 1.59273 | ||
34358 | 2010.02.03 20:47 | close | 14181 | 0.10 | 1.58967 | 1.59302 | 1.58830 | 1.10 | 1839.47 |
34359 | 2010.02.03 20:47 | delete | 14185 | 0.10 | 1.58860 | 1.59302 | 1.58830 | ||
34360 | 2010.02.03 20:50 | sell | 14183 | 0.10 | 1.58919 | 1.59302 | 1.58830 | ||
34361 | 2010.02.03 20:50 | close | 14183 | 0.10 | 1.58897 | 1.59302 | 1.58830 | 2.20 | 1841.67 |
34362 | 2010.02.03 20:52 | buy stop | 14186 | 0.10 | 1.58984 | 1.58689 | 1.59161 | ||
34363 | 2010.02.03 20:52 | sell stop | 14187 | 0.10 | 1.58866 | 1.59190 | 1.58718 | ||
34364 | 2010.02.03 20:52 | buy stop | 14188 | 0.10 | 1.59043 | 1.58689 | 1.59161 | ||
34365 | 2010.02.03 20:52 | sell stop | 14189 | 0.10 | 1.58807 | 1.59190 | 1.58718 | ||
34366 | 2010.02.03 20:52 | buy stop | 14190 | 0.10 | 1.59102 | 1.58689 | 1.59161 | ||
34367 | 2010.02.03 20:52 | sell stop | 14191 | 0.10 | 1.58748 | 1.59190 | 1.58718 | ||
34368 | 2010.02.03 21:02 | buy | 14186 | 0.10 | 1.58984 | 1.58689 | 1.59161 | ||
34369 | 2010.02.03 21:02 | sell stop | 14192 | 0.10 | 1.58748 | 1.59190 | 1.58718 | ||
34370 | 2010.02.03 21:02 | sell stop | 14193 | 0.10 | 1.58807 | 1.59190 | 1.58718 | ||
34371 | 2010.02.03 21:02 | sell stop | 14194 | 0.10 | 1.58866 | 1.59190 | 1.58718 | ||
34372 | 2010.02.03 21:02 | sell stop | 14195 | 0.10 | 1.58925 | 1.59190 | 1.58718 | ||
34373 | 2010.02.03 21:10 | close | 14186 | 0.10 | 1.59005 | 1.58689 | 1.59161 | 2.10 | 1843.77 |
34374 | 2010.02.03 21:10 | delete | 14188 | 0.10 | 1.59043 | 1.58689 | 1.59161 | ||
34375 | 2010.02.03 21:10 | delete | 14190 | 0.10 | 1.59102 | 1.58689 | 1.59161 | ||
34376 | 2010.02.03 21:10 | delete | 14192 | 0.10 | 1.58748 | 1.59190 | 1.58718 | ||
34377 | 2010.02.03 21:10 | delete | 14194 | 0.10 | 1.58866 | 1.59190 | 1.58718 | ||
34378 | 2010.02.03 21:12 | delete | 14187 | 0.10 | 1.58866 | 1.59190 | 1.58718 | ||
34379 | 2010.02.03 21:12 | delete | 14191 | 0.10 | 1.58748 | 1.59190 | 1.58718 | ||
34380 | 2010.02.03 21:12 | delete | 14195 | 0.10 | 1.58925 | 1.59190 | 1.58718 | ||
34381 | 2010.02.03 21:15 | delete | 14189 | 0.10 | 1.58807 | 1.59190 | 1.58718 | ||
34382 | 2010.02.03 21:17 | delete | 14193 | 0.10 | 1.58807 | 1.59190 | 1.58718 | ||
34383 | 2010.02.03 21:20 | buy stop | 14196 | 0.10 | 1.59163 | 1.58868 | 1.59340 | ||
34384 | 2010.02.03 21:20 | sell stop | 14197 | 0.10 | 1.59045 | 1.59369 | 1.58897 | ||
34385 | 2010.02.03 21:20 | buy stop | 14198 | 0.10 | 1.59222 | 1.58868 | 1.59340 | ||
34386 | 2010.02.03 21:20 | sell stop | 14199 | 0.10 | 1.58986 | 1.59369 | 1.58897 | ||
34387 | 2010.02.03 21:20 | buy stop | 14200 | 0.10 | 1.59281 | 1.58868 | 1.59340 | ||
34388 | 2010.02.03 21:20 | sell stop | 14201 | 0.10 | 1.58927 | 1.59369 | 1.58897 | ||
34389 | 2010.02.03 21:27 | sell | 14197 | 0.10 | 1.59045 | 1.59369 | 1.58897 | ||
34390 | 2010.02.03 21:50 | sell | 14199 | 0.10 | 1.58986 | 1.59369 | 1.58897 | ||
34391 | 2010.02.03 21:50 | delete | 14196 | 0.10 | 1.59163 | 1.58868 | 1.59340 | ||
34392 | 2010.02.03 21:50 | delete | 14198 | 0.10 | 1.59222 | 1.58868 | 1.59340 | ||
34393 | 2010.02.03 21:50 | delete | 14200 | 0.10 | 1.59281 | 1.58868 | 1.59340 | ||
34394 | 2010.02.03 21:52 | buy stop | 14202 | 0.10 | 1.59281 | 1.58868 | 1.59340 | ||
34395 | 2010.02.03 21:52 | buy stop | 14203 | 0.10 | 1.59222 | 1.58868 | 1.59340 | ||
34396 | 2010.02.03 21:52 | buy stop | 14204 | 0.10 | 1.59163 | 1.58868 | 1.59340 | ||
34397 | 2010.02.03 21:52 | buy stop | 14205 | 0.10 | 1.59104 | 1.58868 | 1.59340 | ||
34398 | 2010.02.03 21:55 | close | 14197 | 0.10 | 1.59008 | 1.59369 | 1.58897 | 3.70 | 1847.47 |
34399 | 2010.02.03 21:55 | delete | 14201 | 0.10 | 1.58927 | 1.59369 | 1.58897 | ||
34400 | 2010.02.03 21:55 | delete | 14203 | 0.10 | 1.59222 | 1.58868 | 1.59340 | ||
34401 | 2010.02.03 21:55 | delete | 14205 | 0.10 | 1.59104 | 1.58868 | 1.59340 | ||
34402 | 2010.02.03 21:57 | close | 14199 | 0.10 | 1.59042 | 1.59369 | 1.58897 | -5.60 | 1841.87 |
34403 | 2010.02.03 21:57 | delete | 14204 | 0.10 | 1.59163 | 1.58868 | 1.59340 | ||
34404 | 2010.02.03 21:59 | delete | 14202 | 0.10 | 1.59281 | 1.58868 | 1.59340 | ||
34405 | 2010.02.03 22:00 | buy stop | 14206 | 0.10 | 1.59064 | 1.58769 | 1.59241 | ||
34406 | 2010.02.03 22:00 | sell stop | 14207 | 0.10 | 1.58946 | 1.59270 | 1.58798 | ||
34407 | 2010.02.03 22:00 | buy stop | 14208 | 0.10 | 1.59123 | 1.58769 | 1.59241 | ||
34408 | 2010.02.03 22:00 | sell stop | 14209 | 0.10 | 1.58887 | 1.59270 | 1.58798 | ||
34409 | 2010.02.03 22:00 | buy stop | 14210 | 0.10 | 1.59182 | 1.58769 | 1.59241 | ||
34410 | 2010.02.03 22:00 | sell stop | 14211 | 0.10 | 1.58828 | 1.59270 | 1.58798 | ||
34411 | 2010.02.03 22:20 | buy | 14206 | 0.10 | 1.59064 | 1.58769 | 1.59241 | ||
34412 | 2010.02.03 22:20 | sell stop | 14212 | 0.10 | 1.58828 | 1.59270 | 1.58798 | ||
34413 | 2010.02.03 22:20 | sell stop | 14213 | 0.10 | 1.58887 | 1.59270 | 1.58798 | ||
34414 | 2010.02.03 22:20 | sell stop | 14214 | 0.10 | 1.58946 | 1.59270 | 1.58798 | ||
34415 | 2010.02.03 22:20 | sell stop | 14215 | 0.10 | 1.59005 | 1.59270 | 1.58798 | ||
34416 | 2010.02.03 22:30 | sell | 14215 | 0.10 | 1.59005 | 1.59270 | 1.58798 | ||
34417 | 2010.02.03 22:40 | sell | 14207 | 0.10 | 1.58946 | 1.59270 | 1.58798 | ||
34418 | 2010.02.03 22:40 | sell | 14214 | 0.10 | 1.58946 | 1.59270 | 1.58798 | ||
34419 | 2010.02.03 22:40 | buy stop | 14216 | 0.10 | 1.59182 | 1.58769 | 1.59241 | ||
34420 | 2010.02.03 22:40 | buy stop | 14217 | 0.10 | 1.59123 | 1.58769 | 1.59241 | ||
34421 | 2010.02.03 22:40 | buy stop | 14218 | 0.10 | 1.59064 | 1.58769 | 1.59241 | ||
34422 | 2010.02.03 22:40 | buy stop | 14219 | 0.10 | 1.59005 | 1.58769 | 1.59241 | ||
34423 | 2010.02.03 22:45 | sell | 14209 | 0.10 | 1.58887 | 1.59270 | 1.58798 | ||
34424 | 2010.02.03 22:45 | sell | 14213 | 0.10 | 1.58887 | 1.59270 | 1.58798 | ||
34425 | 2010.02.03 22:45 | close | 14206 | 0.10 | 1.58855 | 1.58769 | 1.59241 | -20.90 | 1820.97 |
34426 | 2010.02.03 22:45 | delete | 14208 | 0.10 | 1.59123 | 1.58769 | 1.59241 | ||
34427 | 2010.02.03 22:45 | delete | 14210 | 0.10 | 1.59182 | 1.58769 | 1.59241 | ||
34428 | 2010.02.03 22:45 | delete | 14212 | 0.10 | 1.58828 | 1.59270 | 1.58798 | ||
34429 | 2010.02.03 22:45 | close | 14214 | 0.10 | 1.58884 | 1.59270 | 1.58798 | 6.20 | 1827.17 |
34430 | 2010.02.03 22:45 | delete | 14216 | 0.10 | 1.59182 | 1.58769 | 1.59241 | ||
34431 | 2010.02.03 22:45 | delete | 14218 | 0.10 | 1.59064 | 1.58769 | 1.59241 | ||
34432 | 2010.02.03 22:47 | close | 14207 | 0.10 | 1.58906 | 1.59270 | 1.58798 | 4.00 | 1831.17 |
34433 | 2010.02.03 22:47 | delete | 14211 | 0.10 | 1.58828 | 1.59270 | 1.58798 | ||
34434 | 2010.02.03 22:47 | close | 14215 | 0.10 | 1.58906 | 1.59270 | 1.58798 | 9.90 | 1841.07 |
34435 | 2010.02.03 22:47 | delete | 14219 | 0.10 | 1.59005 | 1.58769 | 1.59241 | ||
34436 | 2010.02.03 22:50 | t/p | 14209 | 0.10 | 1.58798 | 1.59270 | 1.58798 | 8.90 | 1849.97 |
34437 | 2010.02.03 22:50 | t/p | 14213 | 0.10 | 1.58798 | 1.59270 | 1.58798 | 8.90 | 1858.87 |
34438 | 2010.02.03 22:50 | delete | 14217 | 0.10 | 1.59123 | 1.58769 | 1.59241 | ||
34439 | 2010.02.03 22:52 | buy stop | 14220 | 0.10 | 1.58898 | 1.58603 | 1.59075 | ||
34440 | 2010.02.03 22:52 | sell stop | 14221 | 0.10 | 1.58780 | 1.59104 | 1.58632 | ||
34441 | 2010.02.03 22:52 | buy stop | 14222 | 0.10 | 1.58957 | 1.58603 | 1.59075 | ||
34442 | 2010.02.03 22:52 | sell stop | 14223 | 0.10 | 1.58721 | 1.59104 | 1.58632 | ||
34443 | 2010.02.03 22:52 | buy stop | 14224 | 0.10 | 1.59016 | 1.58603 | 1.59075 | ||
34444 | 2010.02.03 22:52 | sell stop | 14225 | 0.10 | 1.58662 | 1.59104 | 1.58632 | ||
34445 | 2010.02.03 22:59 | buy | 14220 | 0.10 | 1.58898 | 1.58603 | 1.59075 | ||
34446 | 2010.02.03 22:59 | close | 14220 | 0.10 | 1.58917 | 1.58603 | 1.59075 | 1.90 | 1860.77 |
34447 | 2010.02.03 22:59 | delete | 14222 | 0.10 | 1.58957 | 1.58603 | 1.59075 | ||
34448 | 2010.02.03 22:59 | delete | 14224 | 0.10 | 1.59016 | 1.58603 | 1.59075 | ||
34449 | 2010.02.03 23:00 | delete | 14221 | 0.10 | 1.58780 | 1.59104 | 1.58632 | ||
34450 | 2010.02.03 23:00 | delete | 14225 | 0.10 | 1.58662 | 1.59104 | 1.58632 | ||
34451 | 2010.02.03 23:02 | delete | 14223 | 0.10 | 1.58721 | 1.59104 | 1.58632 | ||
34452 | 2010.02.03 23:05 | buy stop | 14226 | 0.10 | 1.59043 | 1.58748 | 1.59220 | ||
34453 | 2010.02.03 23:05 | sell stop | 14227 | 0.10 | 1.58925 | 1.59249 | 1.58777 | ||
34454 | 2010.02.03 23:05 | buy stop | 14228 | 0.10 | 1.59102 | 1.58748 | 1.59220 | ||
34455 | 2010.02.03 23:05 | sell stop | 14229 | 0.10 | 1.58866 | 1.59249 | 1.58777 | ||
34456 | 2010.02.03 23:05 | buy stop | 14230 | 0.10 | 1.59161 | 1.58748 | 1.59220 | ||
34457 | 2010.02.03 23:05 | sell stop | 14231 | 0.10 | 1.58807 | 1.59249 | 1.58777 | ||
34458 | 2010.02.03 23:15 | sell | 14227 | 0.10 | 1.58925 | 1.59249 | 1.58777 | ||
34459 | 2010.02.03 23:15 | delete | 14226 | 0.10 | 1.59043 | 1.58748 | 1.59220 | ||
34460 | 2010.02.03 23:15 | delete | 14228 | 0.10 | 1.59102 | 1.58748 | 1.59220 | ||
34461 | 2010.02.03 23:15 | delete | 14230 | 0.10 | 1.59161 | 1.58748 | 1.59220 | ||
34462 | 2010.02.03 23:17 | buy stop | 14232 | 0.10 | 1.59161 | 1.58748 | 1.59220 | ||
34463 | 2010.02.03 23:17 | buy stop | 14233 | 0.10 | 1.59102 | 1.58748 | 1.59220 | ||
34464 | 2010.02.03 23:17 | buy stop | 14234 | 0.10 | 1.59043 | 1.58748 | 1.59220 | ||
34465 | 2010.02.03 23:17 | buy stop | 14235 | 0.10 | 1.58984 | 1.58748 | 1.59220 | ||
34466 | 2010.02.03 23:20 | sell | 14229 | 0.10 | 1.58866 | 1.59249 | 1.58777 | ||
34467 | 2010.02.03 23:20 | close | 14227 | 0.10 | 1.58856 | 1.59249 | 1.58777 | 6.90 | 1867.67 |
34468 | 2010.02.03 23:20 | delete | 14231 | 0.10 | 1.58807 | 1.59249 | 1.58777 | ||
34469 | 2010.02.03 23:20 | delete | 14233 | 0.10 | 1.59102 | 1.58748 | 1.59220 | ||
34470 | 2010.02.03 23:20 | delete | 14235 | 0.10 | 1.58984 | 1.58748 | 1.59220 | ||
34471 | 2010.02.03 23:22 | close | 14229 | 0.10 | 1.58885 | 1.59249 | 1.58777 | -1.90 | 1865.77 |
34472 | 2010.02.03 23:22 | delete | 14234 | 0.10 | 1.59043 | 1.58748 | 1.59220 | ||
34473 | 2010.02.03 23:25 | delete | 14232 | 0.10 | 1.59161 | 1.58748 | 1.59220 | ||
34474 | 2010.02.03 23:27 | buy stop | 14236 | 0.10 | 1.58972 | 1.58677 | 1.59149 | ||
34475 | 2010.02.03 23:27 | sell stop | 14237 | 0.10 | 1.58854 | 1.59178 | 1.58706 | ||
34476 | 2010.02.03 23:27 | buy stop | 14238 | 0.10 | 1.59031 | 1.58677 | 1.59149 | ||
34477 | 2010.02.03 23:27 | sell stop | 14239 | 0.10 | 1.58795 | 1.59178 | 1.58706 | ||
34478 | 2010.02.03 23:27 | buy stop | 14240 | 0.10 | 1.59090 | 1.58677 | 1.59149 | ||
34479 | 2010.02.03 23:27 | sell stop | 14241 | 0.10 | 1.58736 | 1.59178 | 1.58706 | ||
34480 | 2010.02.03 23:37 | sell | 14237 | 0.10 | 1.58854 | 1.59178 | 1.58706 | ||
34481 | 2010.02.03 23:45 | buy | 14236 | 0.10 | 1.58972 | 1.58677 | 1.59149 | ||
34482 | 2010.02.03 23:45 | sell stop | 14242 | 0.10 | 1.58736 | 1.59178 | 1.58706 | ||
34483 | 2010.02.03 23:45 | sell stop | 14243 | 0.10 | 1.58795 | 1.59178 | 1.58706 | ||
34484 | 2010.02.03 23:45 | sell stop | 14244 | 0.10 | 1.58854 | 1.59178 | 1.58706 | ||
34485 | 2010.02.03 23:45 | sell stop | 14245 | 0.10 | 1.58913 | 1.59178 | 1.58706 | ||
34486 | 2010.02.03 23:50 | buy | 14238 | 0.10 | 1.59031 | 1.58677 | 1.59149 | ||
34487 | 2010.02.04 00:10 | buy | 14240 | 0.10 | 1.59090 | 1.58677 | 1.59149 | ||
34488 | 2010.02.04 00:10 | sell stop | 14246 | 0.10 | 1.58736 | 1.59178 | 1.58706 | ||
34489 | 2010.02.04 00:10 | sell stop | 14247 | 0.10 | 1.58795 | 1.59178 | 1.58706 | ||
34490 | 2010.02.04 00:10 | sell stop | 14248 | 0.10 | 1.58854 | 1.59178 | 1.58706 | ||
34491 | 2010.02.04 00:10 | sell stop | 14249 | 0.10 | 1.58913 | 1.59178 | 1.58706 | ||
34492 | 2010.02.04 00:20 | t/p | 14236 | 0.10 | 1.59149 | 1.58677 | 1.59149 | 17.73 | 1883.50 |
34493 | 2010.02.04 00:20 | s/l | 14237 | 0.10 | 1.59178 | 1.59178 | 1.58706 | -33.15 | 1850.35 |
34494 | 2010.02.04 00:20 | t/p | 14238 | 0.10 | 1.59149 | 1.58677 | 1.59149 | 11.83 | 1862.18 |
34495 | 2010.02.04 00:20 | t/p | 14240 | 0.10 | 1.59149 | 1.58677 | 1.59149 | 5.90 | 1868.08 |
34496 | 2010.02.04 00:20 | delete | 14239 | 0.10 | 1.58795 | 1.59178 | 1.58706 | ||
34497 | 2010.02.04 00:20 | delete | 14242 | 0.10 | 1.58736 | 1.59178 | 1.58706 | ||
34498 | 2010.02.04 00:20 | delete | 14244 | 0.10 | 1.58854 | 1.59178 | 1.58706 | ||
34499 | 2010.02.04 00:20 | delete | 14246 | 0.10 | 1.58736 | 1.59178 | 1.58706 | ||
34500 | 2010.02.04 00:20 | delete | 14248 | 0.10 | 1.58854 | 1.59178 | 1.58706 | ||
34501 | 2010.02.04 00:22 | delete | 14241 | 0.10 | 1.58736 | 1.59178 | 1.58706 | ||
34502 | 2010.02.04 00:22 | delete | 14245 | 0.10 | 1.58913 | 1.59178 | 1.58706 | ||
34503 | 2010.02.04 00:22 | delete | 14249 | 0.10 | 1.58913 | 1.59178 | 1.58706 | ||
34504 | 2010.02.04 00:25 | delete | 14243 | 0.10 | 1.58795 | 1.59178 | 1.58706 | ||
34505 | 2010.02.04 00:27 | delete | 14247 | 0.10 | 1.58795 | 1.59178 | 1.58706 | ||
34506 | 2010.02.04 00:27 | buy stop | 14250 | 0.10 | 1.59225 | 1.58930 | 1.59402 | ||
34507 | 2010.02.04 00:27 | sell stop | 14251 | 0.10 | 1.59107 | 1.59431 | 1.58959 | ||
34508 | 2010.02.04 00:27 | buy stop | 14252 | 0.10 | 1.59284 | 1.58930 | 1.59402 | ||
34509 | 2010.02.04 00:27 | sell stop | 14253 | 0.10 | 1.59048 | 1.59431 | 1.58959 | ||
34510 | 2010.02.04 00:27 | buy stop | 14254 | 0.10 | 1.59343 | 1.58930 | 1.59402 | ||
34511 | 2010.02.04 00:27 | sell stop | 14255 | 0.10 | 1.58989 | 1.59431 | 1.58959 | ||
34512 | 2010.02.04 00:45 | sell | 14251 | 0.10 | 1.59107 | 1.59431 | 1.58959 | ||
34513 | 2010.02.04 01:20 | sell | 14253 | 0.10 | 1.59048 | 1.59431 | 1.58959 | ||
34514 | 2010.02.04 01:20 | delete | 14250 | 0.10 | 1.59225 | 1.58930 | 1.59402 | ||
34515 | 2010.02.04 01:20 | delete | 14252 | 0.10 | 1.59284 | 1.58930 | 1.59402 | ||
34516 | 2010.02.04 01:20 | delete | 14254 | 0.10 | 1.59343 | 1.58930 | 1.59402 | ||
34517 | 2010.02.04 01:22 | buy stop | 14256 | 0.10 | 1.59343 | 1.58930 | 1.59402 | ||
34518 | 2010.02.04 01:22 | buy stop | 14257 | 0.10 | 1.59284 | 1.58930 | 1.59402 | ||
34519 | 2010.02.04 01:22 | buy stop | 14258 | 0.10 | 1.59225 | 1.58930 | 1.59402 | ||
34520 | 2010.02.04 01:22 | buy stop | 14259 | 0.10 | 1.59166 | 1.58930 | 1.59402 | ||
34521 | 2010.02.04 01:25 | buy stop | 14260 | 0.10 | 1.59343 | 1.58930 | 1.59402 | ||
34522 | 2010.02.04 01:25 | buy stop | 14261 | 0.10 | 1.59284 | 1.58930 | 1.59402 | ||
34523 | 2010.02.04 01:25 | buy stop | 14262 | 0.10 | 1.59225 | 1.58930 | 1.59402 | ||
34524 | 2010.02.04 01:25 | buy stop | 14263 | 0.10 | 1.59166 | 1.58930 | 1.59402 | ||
34525 | 2010.02.04 01:33 | close | 14251 | 0.10 | 1.59053 | 1.59431 | 1.58959 | 5.40 | 1873.48 |
34526 | 2010.02.04 01:33 | delete | 14255 | 0.10 | 1.58989 | 1.59431 | 1.58959 | ||
34527 | 2010.02.04 01:33 | delete | 14257 | 0.10 | 1.59284 | 1.58930 | 1.59402 | ||
34528 | 2010.02.04 01:33 | delete | 14259 | 0.10 | 1.59166 | 1.58930 | 1.59402 | ||
34529 | 2010.02.04 01:33 | delete | 14261 | 0.10 | 1.59284 | 1.58930 | 1.59402 | ||
34530 | 2010.02.04 01:33 | delete | 14263 | 0.10 | 1.59166 | 1.58930 | 1.59402 | ||
34531 | 2010.02.04 01:36 | close | 14253 | 0.10 | 1.59066 | 1.59431 | 1.58959 | -1.80 | 1871.68 |
34532 | 2010.02.04 01:36 | delete | 14258 | 0.10 | 1.59225 | 1.58930 | 1.59402 | ||
34533 | 2010.02.04 01:36 | delete | 14262 | 0.10 | 1.59225 | 1.58930 | 1.59402 | ||
34534 | 2010.02.04 01:40 | delete | 14256 | 0.10 | 1.59343 | 1.58930 | 1.59402 | ||
34535 | 2010.02.04 01:43 | delete | 14260 | 0.10 | 1.59343 | 1.58930 | 1.59402 | ||
34536 | 2010.02.04 01:46 | buy stop | 14264 | 0.10 | 1.59019 | 1.58724 | 1.59196 | ||
34537 | 2010.02.04 01:46 | sell stop | 14265 | 0.10 | 1.58901 | 1.59225 | 1.58753 | ||
34538 | 2010.02.04 01:46 | buy stop | 14266 | 0.10 | 1.59078 | 1.58724 | 1.59196 | ||
34539 | 2010.02.04 01:46 | sell stop | 14267 | 0.10 | 1.58842 | 1.59225 | 1.58753 | ||
34540 | 2010.02.04 01:46 | buy stop | 14268 | 0.10 | 1.59137 | 1.58724 | 1.59196 | ||
34541 | 2010.02.04 01:46 | sell stop | 14269 | 0.10 | 1.58783 | 1.59225 | 1.58753 | ||
34542 | 2010.02.04 02:02 | sell | 14265 | 0.10 | 1.58901 | 1.59225 | 1.58753 | ||
34543 | 2010.02.04 02:02 | sell | 14267 | 0.10 | 1.58842 | 1.59225 | 1.58753 | ||
34544 | 2010.02.04 02:02 | delete | 14264 | 0.10 | 1.59019 | 1.58724 | 1.59196 | ||
34545 | 2010.02.04 02:02 | delete | 14266 | 0.10 | 1.59078 | 1.58724 | 1.59196 | ||
34546 | 2010.02.04 02:02 | delete | 14268 | 0.10 | 1.59137 | 1.58724 | 1.59196 | ||
34547 | 2010.02.04 02:05 | buy stop | 14270 | 0.10 | 1.59137 | 1.58724 | 1.59196 | ||
34548 | 2010.02.04 02:05 | buy stop | 14271 | 0.10 | 1.59078 | 1.58724 | 1.59196 | ||
34549 | 2010.02.04 02:05 | buy stop | 14272 | 0.10 | 1.59019 | 1.58724 | 1.59196 | ||
34550 | 2010.02.04 02:05 | buy stop | 14273 | 0.10 | 1.58960 | 1.58724 | 1.59196 | ||
34551 | 2010.02.04 02:07 | close | 14265 | 0.10 | 1.58842 | 1.59225 | 1.58753 | 5.90 | 1877.58 |
34552 | 2010.02.04 02:07 | delete | 14269 | 0.10 | 1.58783 | 1.59225 | 1.58753 | ||
34553 | 2010.02.04 02:07 | delete | 14271 | 0.10 | 1.59078 | 1.58724 | 1.59196 | ||
34554 | 2010.02.04 02:07 | delete | 14273 | 0.10 | 1.58960 | 1.58724 | 1.59196 | ||
34555 | 2010.02.04 02:10 | close | 14267 | 0.10 | 1.58918 | 1.59225 | 1.58753 | -7.60 | 1869.98 |
34556 | 2010.02.04 02:10 | delete | 14272 | 0.10 | 1.59019 | 1.58724 | 1.59196 | ||
34557 | 2010.02.04 02:12 | delete | 14270 | 0.10 | 1.59137 | 1.58724 | 1.59196 | ||
34558 | 2010.02.04 02:15 | buy stop | 14274 | 0.10 | 1.59023 | 1.58728 | 1.59200 | ||
34559 | 2010.02.04 02:15 | sell stop | 14275 | 0.10 | 1.58905 | 1.59229 | 1.58757 | ||
34560 | 2010.02.04 02:15 | buy stop | 14276 | 0.10 | 1.59082 | 1.58728 | 1.59200 | ||
34561 | 2010.02.04 02:15 | sell stop | 14277 | 0.10 | 1.58846 | 1.59229 | 1.58757 | ||
34562 | 2010.02.04 02:15 | buy stop | 14278 | 0.10 | 1.59141 | 1.58728 | 1.59200 | ||
34563 | 2010.02.04 02:15 | sell stop | 14279 | 0.10 | 1.58787 | 1.59229 | 1.58757 | ||
34564 | 2010.02.04 02:40 | buy | 14274 | 0.10 | 1.59023 | 1.58728 | 1.59200 | ||
34565 | 2010.02.04 02:40 | sell stop | 14280 | 0.10 | 1.58787 | 1.59229 | 1.58757 | ||
34566 | 2010.02.04 02:40 | sell stop | 14281 | 0.10 | 1.58846 | 1.59229 | 1.58757 | ||
34567 | 2010.02.04 02:40 | sell stop | 14282 | 0.10 | 1.58905 | 1.59229 | 1.58757 | ||
34568 | 2010.02.04 02:40 | sell stop | 14283 | 0.10 | 1.58964 | 1.59229 | 1.58757 | ||
34569 | 2010.02.04 02:45 | buy | 14276 | 0.10 | 1.59082 | 1.58728 | 1.59200 | ||
34570 | 2010.02.04 02:50 | close | 14274 | 0.10 | 1.59095 | 1.58728 | 1.59200 | 7.20 | 1877.18 |
34571 | 2010.02.04 02:50 | close | 14276 | 0.10 | 1.59095 | 1.58728 | 1.59200 | 1.30 | 1878.48 |
34572 | 2010.02.04 02:50 | delete | 14278 | 0.10 | 1.59141 | 1.58728 | 1.59200 | ||
34573 | 2010.02.04 02:50 | delete | 14280 | 0.10 | 1.58787 | 1.59229 | 1.58757 | ||
34574 | 2010.02.04 02:50 | delete | 14282 | 0.10 | 1.58905 | 1.59229 | 1.58757 | ||
34575 | 2010.02.04 02:52 | delete | 14275 | 0.10 | 1.58905 | 1.59229 | 1.58757 | ||
34576 | 2010.02.04 02:52 | delete | 14279 | 0.10 | 1.58787 | 1.59229 | 1.58757 | ||
34577 | 2010.02.04 02:52 | delete | 14283 | 0.10 | 1.58964 | 1.59229 | 1.58757 | ||
34578 | 2010.02.04 02:55 | delete | 14277 | 0.10 | 1.58846 | 1.59229 | 1.58757 | ||
34579 | 2010.02.04 02:57 | delete | 14281 | 0.10 | 1.58846 | 1.59229 | 1.58757 | ||
34580 | 2010.02.04 02:59 | buy stop | 14284 | 0.10 | 1.59165 | 1.58870 | 1.59342 | ||
34581 | 2010.02.04 02:59 | sell stop | 14285 | 0.10 | 1.59047 | 1.59371 | 1.58899 | ||
34582 | 2010.02.04 02:59 | buy stop | 14286 | 0.10 | 1.59224 | 1.58870 | 1.59342 | ||
34583 | 2010.02.04 02:59 | sell stop | 14287 | 0.10 | 1.58988 | 1.59371 | 1.58899 | ||
34584 | 2010.02.04 02:59 | buy stop | 14288 | 0.10 | 1.59283 | 1.58870 | 1.59342 | ||
34585 | 2010.02.04 02:59 | sell stop | 14289 | 0.10 | 1.58929 | 1.59371 | 1.58899 | ||
34586 | 2010.02.04 03:10 | buy | 14284 | 0.10 | 1.59165 | 1.58870 | 1.59342 | ||
34587 | 2010.02.04 03:10 | sell stop | 14290 | 0.10 | 1.58929 | 1.59371 | 1.58899 | ||
34588 | 2010.02.04 03:10 | sell stop | 14291 | 0.10 | 1.58988 | 1.59371 | 1.58899 | ||
34589 | 2010.02.04 03:10 | sell stop | 14292 | 0.10 | 1.59047 | 1.59371 | 1.58899 | ||
34590 | 2010.02.04 03:10 | sell stop | 14293 | 0.10 | 1.59106 | 1.59371 | 1.58899 | ||
34591 | 2010.02.04 03:50 | sell | 14293 | 0.10 | 1.59106 | 1.59371 | 1.58899 | ||
34592 | 2010.02.04 04:45 | sell | 14285 | 0.10 | 1.59047 | 1.59371 | 1.58899 | ||
34593 | 2010.02.04 04:45 | sell | 14292 | 0.10 | 1.59047 | 1.59371 | 1.58899 | ||
34594 | 2010.02.04 04:45 | buy stop | 14294 | 0.10 | 1.59283 | 1.58870 | 1.59342 | ||
34595 | 2010.02.04 04:45 | buy stop | 14295 | 0.10 | 1.59224 | 1.58870 | 1.59342 | ||
34596 | 2010.02.04 04:45 | buy stop | 14296 | 0.10 | 1.59165 | 1.58870 | 1.59342 | ||
34597 | 2010.02.04 04:45 | buy stop | 14297 | 0.10 | 1.59106 | 1.58870 | 1.59342 | ||
34598 | 2010.02.04 05:20 | sell | 14287 | 0.10 | 1.58988 | 1.59371 | 1.58899 | ||
34599 | 2010.02.04 05:20 | sell | 14291 | 0.10 | 1.58988 | 1.59371 | 1.58899 | ||
34600 | 2010.02.04 05:20 | buy stop | 14298 | 0.10 | 1.59283 | 1.58870 | 1.59342 | ||
34601 | 2010.02.04 05:20 | buy stop | 14299 | 0.10 | 1.59224 | 1.58870 | 1.59342 | ||
34602 | 2010.02.04 05:20 | buy stop | 14300 | 0.10 | 1.59165 | 1.58870 | 1.59342 | ||
34603 | 2010.02.04 05:20 | buy stop | 14301 | 0.10 | 1.59106 | 1.58870 | 1.59342 | ||
34604 | 2010.02.04 05:22 | buy stop | 14302 | 0.10 | 1.59283 | 1.58870 | 1.59342 | ||
34605 | 2010.02.04 05:22 | buy stop | 14303 | 0.10 | 1.59224 | 1.58870 | 1.59342 | ||
34606 | 2010.02.04 05:22 | buy stop | 14304 | 0.10 | 1.59165 | 1.58870 | 1.59342 | ||
34607 | 2010.02.04 05:22 | buy stop | 14305 | 0.10 | 1.59106 | 1.58870 | 1.59342 | ||
34608 | 2010.02.04 05:32 | close | 14284 | 0.10 | 1.58950 | 1.58870 | 1.59342 | -21.50 | 1856.98 |
34609 | 2010.02.04 05:32 | delete | 14286 | 0.10 | 1.59224 | 1.58870 | 1.59342 | ||
34610 | 2010.02.04 05:32 | delete | 14288 | 0.10 | 1.59283 | 1.58870 | 1.59342 | ||
34611 | 2010.02.04 05:32 | delete | 14290 | 0.10 | 1.58929 | 1.59371 | 1.58899 | ||
34612 | 2010.02.04 05:32 | close | 14292 | 0.10 | 1.58979 | 1.59371 | 1.58899 | 6.80 | 1863.78 |
34613 | 2010.02.04 05:32 | delete | 14294 | 0.10 | 1.59283 | 1.58870 | 1.59342 | ||
34614 | 2010.02.04 05:32 | delete | 14296 | 0.10 | 1.59165 | 1.58870 | 1.59342 | ||
34615 | 2010.02.04 05:32 | delete | 14298 | 0.10 | 1.59283 | 1.58870 | 1.59342 | ||
34616 | 2010.02.04 05:32 | delete | 14300 | 0.10 | 1.59165 | 1.58870 | 1.59342 | ||
34617 | 2010.02.04 05:32 | delete | 14302 | 0.10 | 1.59283 | 1.58870 | 1.59342 | ||
34618 | 2010.02.04 05:32 | delete | 14304 | 0.10 | 1.59165 | 1.58870 | 1.59342 | ||
34619 | 2010.02.04 05:35 | close | 14285 | 0.10 | 1.58987 | 1.59371 | 1.58899 | 6.00 | 1869.78 |
34620 | 2010.02.04 05:35 | delete | 14289 | 0.10 | 1.58929 | 1.59371 | 1.58899 | ||
34621 | 2010.02.04 05:35 | close | 14293 | 0.10 | 1.58987 | 1.59371 | 1.58899 | 11.90 | 1881.68 |
34622 | 2010.02.04 05:35 | delete | 14297 | 0.10 | 1.59106 | 1.58870 | 1.59342 | ||
34623 | 2010.02.04 05:35 | delete | 14301 | 0.10 | 1.59106 | 1.58870 | 1.59342 | ||
34624 | 2010.02.04 05:35 | delete | 14305 | 0.10 | 1.59106 | 1.58870 | 1.59342 | ||
34625 | 2010.02.04 05:37 | close | 14287 | 0.10 | 1.58970 | 1.59371 | 1.58899 | 1.80 | 1883.48 |
34626 | 2010.02.04 05:37 | delete | 14295 | 0.10 | 1.59224 | 1.58870 | 1.59342 | ||
34627 | 2010.02.04 05:37 | delete | 14303 | 0.10 | 1.59224 | 1.58870 | 1.59342 | ||
34628 | 2010.02.04 05:40 | close | 14291 | 0.10 | 1.59013 | 1.59371 | 1.58899 | -2.50 | 1880.98 |
34629 | 2010.02.04 05:42 | delete | 14299 | 0.10 | 1.59224 | 1.58870 | 1.59342 | ||
34630 | 2010.02.04 05:45 | buy stop | 14306 | 0.10 | 1.59098 | 1.58803 | 1.59275 | ||
34631 | 2010.02.04 05:45 | sell stop | 14307 | 0.10 | 1.58980 | 1.59304 | 1.58832 | ||
34632 | 2010.02.04 05:45 | buy stop | 14308 | 0.10 | 1.59157 | 1.58803 | 1.59275 | ||
34633 | 2010.02.04 05:45 | sell stop | 14309 | 0.10 | 1.58921 | 1.59304 | 1.58832 | ||
34634 | 2010.02.04 05:45 | buy stop | 14310 | 0.10 | 1.59216 | 1.58803 | 1.59275 | ||
34635 | 2010.02.04 05:45 | sell stop | 14311 | 0.10 | 1.58862 | 1.59304 | 1.58832 | ||
34636 | 2010.02.04 06:02 | sell | 14307 | 0.10 | 1.58980 | 1.59304 | 1.58832 | ||
34637 | 2010.02.04 06:20 | buy | 14306 | 0.10 | 1.59098 | 1.58803 | 1.59275 | ||
34638 | 2010.02.04 06:20 | sell stop | 14312 | 0.10 | 1.58862 | 1.59304 | 1.58832 | ||
34639 | 2010.02.04 06:20 | sell stop | 14313 | 0.10 | 1.58921 | 1.59304 | 1.58832 | ||
34640 | 2010.02.04 06:20 | sell stop | 14314 | 0.10 | 1.58980 | 1.59304 | 1.58832 | ||
34641 | 2010.02.04 06:20 | sell stop | 14315 | 0.10 | 1.59039 | 1.59304 | 1.58832 | ||
34642 | 2010.02.04 06:45 | sell | 14315 | 0.10 | 1.59039 | 1.59304 | 1.58832 | ||
34643 | 2010.02.04 06:45 | buy stop | 14316 | 0.10 | 1.59216 | 1.58803 | 1.59275 | ||
34644 | 2010.02.04 06:45 | buy stop | 14317 | 0.10 | 1.59157 | 1.58803 | 1.59275 | ||
34645 | 2010.02.04 06:45 | buy stop | 14318 | 0.10 | 1.59098 | 1.58803 | 1.59275 | ||
34646 | 2010.02.04 06:59 | sell | 14314 | 0.10 | 1.58980 | 1.59304 | 1.58832 | ||
34647 | 2010.02.04 06:59 | buy stop | 14319 | 0.10 | 1.59216 | 1.58803 | 1.59275 | ||
34648 | 2010.02.04 06:59 | buy stop | 14320 | 0.10 | 1.59157 | 1.58803 | 1.59275 | ||
34649 | 2010.02.04 06:59 | buy stop | 14321 | 0.10 | 1.59098 | 1.58803 | 1.59275 | ||
34650 | 2010.02.04 06:59 | buy stop | 14322 | 0.10 | 1.59039 | 1.58803 | 1.59275 | ||
34651 | 2010.02.04 07:15 | sell | 14309 | 0.10 | 1.58921 | 1.59304 | 1.58832 | ||
34652 | 2010.02.04 07:15 | sell | 14313 | 0.10 | 1.58921 | 1.59304 | 1.58832 | ||
34653 | 2010.02.04 07:15 | close | 14306 | 0.10 | 1.58897 | 1.58803 | 1.59275 | -20.10 | 1860.88 |
34654 | 2010.02.04 07:15 | delete | 14308 | 0.10 | 1.59157 | 1.58803 | 1.59275 | ||
34655 | 2010.02.04 07:15 | delete | 14310 | 0.10 | 1.59216 | 1.58803 | 1.59275 | ||
34656 | 2010.02.04 07:15 | delete | 14312 | 0.10 | 1.58862 | 1.59304 | 1.58832 | ||
34657 | 2010.02.04 07:15 | close | 14314 | 0.10 | 1.58926 | 1.59304 | 1.58832 | 5.40 | 1866.28 |
34658 | 2010.02.04 07:15 | delete | 14316 | 0.10 | 1.59216 | 1.58803 | 1.59275 | ||
34659 | 2010.02.04 07:15 | delete | 14318 | 0.10 | 1.59098 | 1.58803 | 1.59275 | ||
34660 | 2010.02.04 07:15 | delete | 14320 | 0.10 | 1.59157 | 1.58803 | 1.59275 | ||
34661 | 2010.02.04 07:15 | delete | 14322 | 0.10 | 1.59039 | 1.58803 | 1.59275 | ||
34662 | 2010.02.04 07:17 | close | 14307 | 0.10 | 1.58941 | 1.59304 | 1.58832 | 3.90 | 1870.18 |
34663 | 2010.02.04 07:17 | delete | 14311 | 0.10 | 1.58862 | 1.59304 | 1.58832 | ||
34664 | 2010.02.04 07:17 | close | 14315 | 0.10 | 1.58941 | 1.59304 | 1.58832 | 9.80 | 1879.98 |
34665 | 2010.02.04 07:17 | delete | 14319 | 0.10 | 1.59216 | 1.58803 | 1.59275 | ||
34666 | 2010.02.04 07:20 | close | 14309 | 0.10 | 1.58865 | 1.59304 | 1.58832 | 5.60 | 1885.58 |
34667 | 2010.02.04 07:20 | delete | 14317 | 0.10 | 1.59157 | 1.58803 | 1.59275 | ||
34668 | 2010.02.04 07:22 | close | 14313 | 0.10 | 1.58895 | 1.59304 | 1.58832 | 2.60 | 1888.18 |
34669 | 2010.02.04 07:25 | delete | 14321 | 0.10 | 1.59098 | 1.58803 | 1.59275 | ||
34670 | 2010.02.04 07:27 | buy stop | 14323 | 0.10 | 1.58985 | 1.58690 | 1.59162 | ||
34671 | 2010.02.04 07:27 | sell stop | 14324 | 0.10 | 1.58867 | 1.59191 | 1.58719 | ||
34672 | 2010.02.04 07:27 | buy stop | 14325 | 0.10 | 1.59044 | 1.58690 | 1.59162 | ||
34673 | 2010.02.04 07:27 | sell stop | 14326 | 0.10 | 1.58808 | 1.59191 | 1.58719 | ||
34674 | 2010.02.04 07:27 | buy stop | 14327 | 0.10 | 1.59103 | 1.58690 | 1.59162 | ||
34675 | 2010.02.04 07:27 | sell stop | 14328 | 0.10 | 1.58749 | 1.59191 | 1.58719 | ||
34676 | 2010.02.04 07:27 | sell | 14324 | 0.10 | 1.58867 | 1.59191 | 1.58719 | ||
34677 | 2010.02.04 07:45 | delete | 14323 | 0.10 | 1.58985 | 1.58690 | 1.59162 | ||
34678 | 2010.02.04 07:45 | delete | 14325 | 0.10 | 1.59044 | 1.58690 | 1.59162 | ||
34679 | 2010.02.04 07:45 | delete | 14327 | 0.10 | 1.59103 | 1.58690 | 1.59162 | ||
34680 | 2010.02.04 07:47 | close | 14324 | 0.10 | 1.58856 | 1.59191 | 1.58719 | 1.10 | 1889.28 |
34681 | 2010.02.04 07:47 | delete | 14328 | 0.10 | 1.58749 | 1.59191 | 1.58719 | ||
34682 | 2010.02.04 07:50 | sell | 14326 | 0.10 | 1.58808 | 1.59191 | 1.58719 | ||
34683 | 2010.02.04 07:50 | close | 14326 | 0.10 | 1.58773 | 1.59191 | 1.58719 | 3.50 | 1892.78 |
34684 | 2010.02.04 07:52 | buy stop | 14329 | 0.10 | 1.58865 | 1.58570 | 1.59042 | ||
34685 | 2010.02.04 07:52 | sell stop | 14330 | 0.10 | 1.58747 | 1.59071 | 1.58599 | ||
34686 | 2010.02.04 07:52 | buy stop | 14331 | 0.10 | 1.58924 | 1.58570 | 1.59042 | ||
34687 | 2010.02.04 07:52 | sell stop | 14332 | 0.10 | 1.58688 | 1.59071 | 1.58599 | ||
34688 | 2010.02.04 07:52 | buy stop | 14333 | 0.10 | 1.58983 | 1.58570 | 1.59042 | ||
34689 | 2010.02.04 07:52 | sell stop | 14334 | 0.10 | 1.58629 | 1.59071 | 1.58599 | ||
34690 | 2010.02.04 08:02 | sell | 14330 | 0.10 | 1.58747 | 1.59071 | 1.58599 | ||
34691 | 2010.02.04 08:07 | sell | 14332 | 0.10 | 1.58688 | 1.59071 | 1.58599 | ||
34692 | 2010.02.04 08:07 | buy stop | 14335 | 0.10 | 1.58983 | 1.58570 | 1.59042 | ||
34693 | 2010.02.04 08:07 | buy stop | 14336 | 0.10 | 1.58924 | 1.58570 | 1.59042 | ||
34694 | 2010.02.04 08:07 | buy stop | 14337 | 0.10 | 1.58865 | 1.58570 | 1.59042 | ||
34695 | 2010.02.04 08:07 | buy stop | 14338 | 0.10 | 1.58806 | 1.58570 | 1.59042 | ||
34696 | 2010.02.04 08:10 | buy | 14329 | 0.10 | 1.58865 | 1.58570 | 1.59042 | ||
34697 | 2010.02.04 08:10 | buy | 14337 | 0.10 | 1.58865 | 1.58570 | 1.59042 | ||
34698 | 2010.02.04 08:10 | buy | 14338 | 0.10 | 1.58806 | 1.58570 | 1.59042 | ||
34699 | 2010.02.04 08:10 | sell stop | 14339 | 0.10 | 1.58629 | 1.59071 | 1.58599 | ||
34700 | 2010.02.04 08:10 | sell stop | 14340 | 0.10 | 1.58688 | 1.59071 | 1.58599 | ||
34701 | 2010.02.04 08:10 | sell stop | 14341 | 0.10 | 1.58747 | 1.59071 | 1.58599 | ||
34702 | 2010.02.04 08:10 | sell stop | 14342 | 0.10 | 1.58806 | 1.59071 | 1.58599 | ||
34703 | 2010.02.04 08:12 | sell stop | 14343 | 0.10 | 1.58629 | 1.59071 | 1.58599 | ||
34704 | 2010.02.04 08:12 | sell stop | 14344 | 0.10 | 1.58688 | 1.59071 | 1.58599 | ||
34705 | 2010.02.04 08:12 | sell stop | 14345 | 0.10 | 1.58747 | 1.59071 | 1.58599 | ||
34706 | 2010.02.04 08:15 | buy | 14331 | 0.10 | 1.58924 | 1.58570 | 1.59042 | ||
34707 | 2010.02.04 08:15 | buy | 14336 | 0.10 | 1.58924 | 1.58570 | 1.59042 | ||
34708 | 2010.02.04 08:15 | sell stop | 14346 | 0.10 | 1.58629 | 1.59071 | 1.58599 | ||
34709 | 2010.02.04 08:15 | sell stop | 14347 | 0.10 | 1.58688 | 1.59071 | 1.58599 | ||
34710 | 2010.02.04 08:15 | sell stop | 14348 | 0.10 | 1.58747 | 1.59071 | 1.58599 | ||
34711 | 2010.02.04 08:15 | sell stop | 14349 | 0.10 | 1.58806 | 1.59071 | 1.58599 | ||
34712 | 2010.02.04 08:17 | sell stop | 14350 | 0.10 | 1.58629 | 1.59071 | 1.58599 | ||
34713 | 2010.02.04 08:17 | sell stop | 14351 | 0.10 | 1.58688 | 1.59071 | 1.58599 | ||
34714 | 2010.02.04 08:17 | sell stop | 14352 | 0.10 | 1.58747 | 1.59071 | 1.58599 | ||
34715 | 2010.02.04 08:17 | sell stop | 14353 | 0.10 | 1.58806 | 1.59071 | 1.58599 | ||
34716 | 2010.02.04 08:20 | buy | 14333 | 0.10 | 1.58983 | 1.58570 | 1.59042 | ||
34717 | 2010.02.04 08:20 | buy | 14335 | 0.10 | 1.58983 | 1.58570 | 1.59042 | ||
34718 | 2010.02.04 08:20 | close | 14329 | 0.10 | 1.59039 | 1.58570 | 1.59042 | 17.40 | 1910.18 |
34719 | 2010.02.04 08:20 | close | 14331 | 0.10 | 1.59039 | 1.58570 | 1.59042 | 11.50 | 1921.68 |
34720 | 2010.02.04 08:20 | close | 14333 | 0.10 | 1.59039 | 1.58570 | 1.59042 | 5.60 | 1927.28 |
34721 | 2010.02.04 08:20 | close | 14335 | 0.10 | 1.59039 | 1.58570 | 1.59042 | 5.60 | 1932.88 |
34722 | 2010.02.04 08:20 | close | 14337 | 0.10 | 1.59039 | 1.58570 | 1.59042 | 17.40 | 1950.28 |
34723 | 2010.02.04 08:20 | delete | 14339 | 0.10 | 1.58629 | 1.59071 | 1.58599 | ||
34724 | 2010.02.04 08:20 | delete | 14341 | 0.10 | 1.58747 | 1.59071 | 1.58599 | ||
34725 | 2010.02.04 08:20 | delete | 14343 | 0.10 | 1.58629 | 1.59071 | 1.58599 | ||
34726 | 2010.02.04 08:20 | delete | 14345 | 0.10 | 1.58747 | 1.59071 | 1.58599 | ||
34727 | 2010.02.04 08:20 | delete | 14347 | 0.10 | 1.58688 | 1.59071 | 1.58599 | ||
34728 | 2010.02.04 08:20 | delete | 14349 | 0.10 | 1.58806 | 1.59071 | 1.58599 | ||
34729 | 2010.02.04 08:20 | delete | 14351 | 0.10 | 1.58688 | 1.59071 | 1.58599 | ||
34730 | 2010.02.04 08:20 | delete | 14353 | 0.10 | 1.58806 | 1.59071 | 1.58599 | ||
34731 | 2010.02.04 08:22 | close | 14330 | 0.10 | 1.59004 | 1.59071 | 1.58599 | -25.70 | 1924.58 |
34732 | 2010.02.04 08:22 | delete | 14334 | 0.10 | 1.58629 | 1.59071 | 1.58599 | ||
34733 | 2010.02.04 08:22 | close | 14338 | 0.10 | 1.58975 | 1.58570 | 1.59042 | 16.90 | 1941.48 |
34734 | 2010.02.04 08:22 | delete | 14342 | 0.10 | 1.58806 | 1.59071 | 1.58599 | ||
34735 | 2010.02.04 08:22 | delete | 14346 | 0.10 | 1.58629 | 1.59071 | 1.58599 | ||
34736 | 2010.02.04 08:22 | delete | 14350 | 0.10 | 1.58629 | 1.59071 | 1.58599 | ||
34737 | 2010.02.04 08:25 | close | 14332 | 0.10 | 1.59036 | 1.59071 | 1.58599 | -34.80 | 1906.68 |
34738 | 2010.02.04 08:25 | delete | 14340 | 0.10 | 1.58688 | 1.59071 | 1.58599 | ||
34739 | 2010.02.04 08:25 | delete | 14348 | 0.10 | 1.58747 | 1.59071 | 1.58599 | ||
34740 | 2010.02.04 08:27 | close | 14336 | 0.10 | 1.58911 | 1.58570 | 1.59042 | -1.30 | 1905.38 |
34741 | 2010.02.04 08:27 | delete | 14352 | 0.10 | 1.58747 | 1.59071 | 1.58599 | ||
34742 | 2010.02.04 08:27 | delete | 14344 | 0.10 | 1.58688 | 1.59071 | 1.58599 | ||
34743 | 2010.02.04 08:30 | buy stop | 14354 | 0.10 | 1.59036 | 1.58741 | 1.59213 | ||
34744 | 2010.02.04 08:30 | sell stop | 14355 | 0.10 | 1.58918 | 1.59242 | 1.58770 | ||
34745 | 2010.02.04 08:30 | buy stop | 14356 | 0.10 | 1.59095 | 1.58741 | 1.59213 | ||
34746 | 2010.02.04 08:30 | sell stop | 14357 | 0.10 | 1.58859 | 1.59242 | 1.58770 | ||
34747 | 2010.02.04 08:30 | buy stop | 14358 | 0.10 | 1.59154 | 1.58741 | 1.59213 | ||
34748 | 2010.02.04 08:30 | sell stop | 14359 | 0.10 | 1.58800 | 1.59242 | 1.58770 | ||
34749 | 2010.02.04 08:37 | buy | 14354 | 0.10 | 1.59036 | 1.58741 | 1.59213 | ||
34750 | 2010.02.04 08:37 | sell stop | 14360 | 0.10 | 1.58800 | 1.59242 | 1.58770 | ||
34751 | 2010.02.04 08:37 | sell stop | 14361 | 0.10 | 1.58859 | 1.59242 | 1.58770 | ||
34752 | 2010.02.04 08:37 | sell stop | 14362 | 0.10 | 1.58918 | 1.59242 | 1.58770 | ||
34753 | 2010.02.04 08:37 | sell stop | 14363 | 0.10 | 1.58977 | 1.59242 | 1.58770 | ||
34754 | 2010.02.04 08:40 | sell | 14363 | 0.10 | 1.58977 | 1.59242 | 1.58770 | ||
34755 | 2010.02.04 08:45 | sell | 14355 | 0.10 | 1.58918 | 1.59242 | 1.58770 | ||
34756 | 2010.02.04 08:45 | sell | 14357 | 0.10 | 1.58859 | 1.59242 | 1.58770 | ||
34757 | 2010.02.04 08:45 | sell | 14361 | 0.10 | 1.58859 | 1.59242 | 1.58770 | ||
34758 | 2010.02.04 08:45 | sell | 14362 | 0.10 | 1.58918 | 1.59242 | 1.58770 | ||
34759 | 2010.02.04 08:45 | buy stop | 14364 | 0.10 | 1.59154 | 1.58741 | 1.59213 | ||
34760 | 2010.02.04 08:45 | buy stop | 14365 | 0.10 | 1.59095 | 1.58741 | 1.59213 | ||
34761 | 2010.02.04 08:45 | buy stop | 14366 | 0.10 | 1.59036 | 1.58741 | 1.59213 | ||
34762 | 2010.02.04 08:45 | buy stop | 14367 | 0.10 | 1.58977 | 1.58741 | 1.59213 | ||
34763 | 2010.02.04 08:47 | buy stop | 14368 | 0.10 | 1.59154 | 1.58741 | 1.59213 | ||
34764 | 2010.02.04 08:47 | buy stop | 14369 | 0.10 | 1.59095 | 1.58741 | 1.59213 | ||
34765 | 2010.02.04 08:47 | buy stop | 14370 | 0.10 | 1.59036 | 1.58741 | 1.59213 | ||
34766 | 2010.02.04 08:47 | buy stop | 14371 | 0.10 | 1.58977 | 1.58741 | 1.59213 | ||
34767 | 2010.02.04 08:50 | sell | 14359 | 0.10 | 1.58800 | 1.59242 | 1.58770 | ||
34768 | 2010.02.04 08:50 | sell | 14360 | 0.10 | 1.58800 | 1.59242 | 1.58770 | ||
34769 | 2010.02.04 08:50 | close | 14354 | 0.10 | 1.58754 | 1.58741 | 1.59213 | -28.20 | 1877.18 |
34770 | 2010.02.04 08:50 | delete | 14356 | 0.10 | 1.59095 | 1.58741 | 1.59213 | ||
34771 | 2010.02.04 08:50 | delete | 14358 | 0.10 | 1.59154 | 1.58741 | 1.59213 | ||
34772 | 2010.02.04 08:50 | close | 14360 | 0.10 | 1.58783 | 1.59242 | 1.58770 | 1.70 | 1878.88 |
34773 | 2010.02.04 08:50 | close | 14362 | 0.10 | 1.58783 | 1.59242 | 1.58770 | 13.50 | 1892.38 |
34774 | 2010.02.04 08:50 | delete | 14364 | 0.10 | 1.59154 | 1.58741 | 1.59213 | ||
34775 | 2010.02.04 08:50 | delete | 14366 | 0.10 | 1.59036 | 1.58741 | 1.59213 | ||
34776 | 2010.02.04 08:50 | delete | 14368 | 0.10 | 1.59154 | 1.58741 | 1.59213 | ||
34777 | 2010.02.04 08:50 | delete | 14370 | 0.10 | 1.59036 | 1.58741 | 1.59213 | ||
34778 | 2010.02.04 08:52 | close | 14355 | 0.10 | 1.58831 | 1.59242 | 1.58770 | 8.70 | 1901.08 |
34779 | 2010.02.04 08:52 | close | 14359 | 0.10 | 1.58831 | 1.59242 | 1.58770 | -3.10 | 1897.98 |
34780 | 2010.02.04 08:52 | close | 14363 | 0.10 | 1.58831 | 1.59242 | 1.58770 | 14.60 | 1912.58 |
34781 | 2010.02.04 08:52 | delete | 14367 | 0.10 | 1.58977 | 1.58741 | 1.59213 | ||
34782 | 2010.02.04 08:52 | delete | 14371 | 0.10 | 1.58977 | 1.58741 | 1.59213 | ||
34783 | 2010.02.04 08:55 | close | 14357 | 0.10 | 1.58807 | 1.59242 | 1.58770 | 5.20 | 1917.78 |
34784 | 2010.02.04 08:55 | delete | 14365 | 0.10 | 1.59095 | 1.58741 | 1.59213 | ||
34785 | 2010.02.04 08:57 | close | 14361 | 0.10 | 1.58879 | 1.59242 | 1.58770 | -2.00 | 1915.78 |
34786 | 2010.02.04 08:59 | delete | 14369 | 0.10 | 1.59095 | 1.58741 | 1.59213 | ||
34787 | 2010.02.04 09:00 | buy stop | 14372 | 0.10 | 1.58896 | 1.58601 | 1.59073 | ||
34788 | 2010.02.04 09:00 | sell stop | 14373 | 0.10 | 1.58778 | 1.59102 | 1.58630 | ||
34789 | 2010.02.04 09:00 | buy stop | 14374 | 0.10 | 1.58955 | 1.58601 | 1.59073 | ||
34790 | 2010.02.04 09:00 | sell stop | 14375 | 0.10 | 1.58719 | 1.59102 | 1.58630 | ||
34791 | 2010.02.04 09:00 | buy stop | 14376 | 0.10 | 1.59014 | 1.58601 | 1.59073 | ||
34792 | 2010.02.04 09:00 | sell stop | 14377 | 0.10 | 1.58660 | 1.59102 | 1.58630 | ||
34793 | 2010.02.04 09:07 | buy | 14372 | 0.10 | 1.58896 | 1.58601 | 1.59073 | ||
34794 | 2010.02.04 09:07 | sell stop | 14378 | 0.10 | 1.58660 | 1.59102 | 1.58630 | ||
34795 | 2010.02.04 09:07 | sell stop | 14379 | 0.10 | 1.58719 | 1.59102 | 1.58630 | ||
34796 | 2010.02.04 09:07 | sell stop | 14380 | 0.10 | 1.58778 | 1.59102 | 1.58630 | ||
34797 | 2010.02.04 09:07 | sell stop | 14381 | 0.10 | 1.58837 | 1.59102 | 1.58630 | ||
34798 | 2010.02.04 09:10 | sell | 14381 | 0.10 | 1.58837 | 1.59102 | 1.58630 | ||
34799 | 2010.02.04 09:15 | sell | 14373 | 0.10 | 1.58778 | 1.59102 | 1.58630 | ||
34800 | 2010.02.04 09:15 | sell | 14380 | 0.10 | 1.58778 | 1.59102 | 1.58630 | ||
34801 | 2010.02.04 09:15 | buy stop | 14382 | 0.10 | 1.59014 | 1.58601 | 1.59073 | ||
34802 | 2010.02.04 09:15 | buy stop | 14383 | 0.10 | 1.58955 | 1.58601 | 1.59073 | ||
34803 | 2010.02.04 09:15 | buy stop | 14384 | 0.10 | 1.58896 | 1.58601 | 1.59073 | ||
34804 | 2010.02.04 09:15 | buy stop | 14385 | 0.10 | 1.58837 | 1.58601 | 1.59073 | ||
34805 | 2010.02.04 09:20 | sell | 14375 | 0.10 | 1.58719 | 1.59102 | 1.58630 | ||
34806 | 2010.02.04 09:20 | sell | 14377 | 0.10 | 1.58660 | 1.59102 | 1.58630 | ||
34807 | 2010.02.04 09:20 | sell | 14378 | 0.10 | 1.58660 | 1.59102 | 1.58630 | ||
34808 | 2010.02.04 09:20 | sell | 14379 | 0.10 | 1.58719 | 1.59102 | 1.58630 | ||
34809 | 2010.02.04 09:20 | close | 14372 | 0.10 | 1.58659 | 1.58601 | 1.59073 | -23.70 | 1892.08 |
34810 | 2010.02.04 09:20 | delete | 14374 | 0.10 | 1.58955 | 1.58601 | 1.59073 | ||
34811 | 2010.02.04 09:20 | delete | 14376 | 0.10 | 1.59014 | 1.58601 | 1.59073 | ||
34812 | 2010.02.04 09:20 | close | 14378 | 0.10 | 1.58688 | 1.59102 | 1.58630 | -2.80 | 1889.28 |
34813 | 2010.02.04 09:20 | close | 14380 | 0.10 | 1.58688 | 1.59102 | 1.58630 | 9.00 | 1898.28 |
34814 | 2010.02.04 09:20 | delete | 14382 | 0.10 | 1.59014 | 1.58601 | 1.59073 | ||
34815 | 2010.02.04 09:20 | delete | 14384 | 0.10 | 1.58896 | 1.58601 | 1.59073 | ||
34816 | 2010.02.04 09:22 | close | 14373 | 0.10 | 1.58728 | 1.59102 | 1.58630 | 5.00 | 1903.28 |
34817 | 2010.02.04 09:22 | close | 14377 | 0.10 | 1.58728 | 1.59102 | 1.58630 | -6.80 | 1896.48 |
34818 | 2010.02.04 09:22 | close | 14381 | 0.10 | 1.58728 | 1.59102 | 1.58630 | 10.90 | 1907.38 |
34819 | 2010.02.04 09:22 | delete | 14385 | 0.10 | 1.58837 | 1.58601 | 1.59073 | ||
34820 | 2010.02.04 09:25 | close | 14375 | 0.10 | 1.58708 | 1.59102 | 1.58630 | 1.10 | 1908.48 |
34821 | 2010.02.04 09:25 | delete | 14383 | 0.10 | 1.58955 | 1.58601 | 1.59073 | ||
34822 | 2010.02.04 09:30 | close | 14379 | 0.10 | 1.58768 | 1.59102 | 1.58630 | -4.90 | 1903.58 |
34823 | 2010.02.04 09:32 | buy stop | 14386 | 0.10 | 1.58749 | 1.58454 | 1.58926 | ||
34824 | 2010.02.04 09:32 | sell stop | 14387 | 0.10 | 1.58631 | 1.58955 | 1.58483 | ||
34825 | 2010.02.04 09:32 | buy stop | 14388 | 0.10 | 1.58808 | 1.58454 | 1.58926 | ||
34826 | 2010.02.04 09:32 | sell stop | 14389 | 0.10 | 1.58572 | 1.58955 | 1.58483 | ||
34827 | 2010.02.04 09:32 | buy stop | 14390 | 0.10 | 1.58867 | 1.58454 | 1.58926 | ||
34828 | 2010.02.04 09:32 | sell stop | 14391 | 0.10 | 1.58513 | 1.58955 | 1.58483 | ||
34829 | 2010.02.04 09:45 | buy | 14386 | 0.10 | 1.58749 | 1.58454 | 1.58926 | ||
34830 | 2010.02.04 09:45 | sell stop | 14392 | 0.10 | 1.58513 | 1.58955 | 1.58483 | ||
34831 | 2010.02.04 09:45 | sell stop | 14393 | 0.10 | 1.58572 | 1.58955 | 1.58483 | ||
34832 | 2010.02.04 09:45 | sell stop | 14394 | 0.10 | 1.58631 | 1.58955 | 1.58483 | ||
34833 | 2010.02.04 09:45 | sell stop | 14395 | 0.10 | 1.58690 | 1.58955 | 1.58483 | ||
34834 | 2010.02.04 09:50 | buy | 14388 | 0.10 | 1.58808 | 1.58454 | 1.58926 | ||
34835 | 2010.02.04 09:50 | close | 14386 | 0.10 | 1.58799 | 1.58454 | 1.58926 | 5.00 | 1908.58 |
34836 | 2010.02.04 09:50 | close | 14388 | 0.10 | 1.58799 | 1.58454 | 1.58926 | -0.90 | 1907.68 |
34837 | 2010.02.04 09:50 | delete | 14390 | 0.10 | 1.58867 | 1.58454 | 1.58926 | ||
34838 | 2010.02.04 09:50 | delete | 14392 | 0.10 | 1.58513 | 1.58955 | 1.58483 | ||
34839 | 2010.02.04 09:50 | delete | 14394 | 0.10 | 1.58631 | 1.58955 | 1.58483 | ||
34840 | 2010.02.04 09:52 | delete | 14387 | 0.10 | 1.58631 | 1.58955 | 1.58483 | ||
34841 | 2010.02.04 09:52 | delete | 14391 | 0.10 | 1.58513 | 1.58955 | 1.58483 | ||
34842 | 2010.02.04 09:52 | delete | 14395 | 0.10 | 1.58690 | 1.58955 | 1.58483 | ||
34843 | 2010.02.04 09:55 | delete | 14389 | 0.10 | 1.58572 | 1.58955 | 1.58483 | ||
34844 | 2010.02.04 09:57 | delete | 14393 | 0.10 | 1.58572 | 1.58955 | 1.58483 | ||
34845 | 2010.02.04 09:59 | buy stop | 14396 | 0.10 | 1.58879 | 1.58584 | 1.59056 | ||
34846 | 2010.02.04 09:59 | sell stop | 14397 | 0.10 | 1.58761 | 1.59085 | 1.58613 | ||
34847 | 2010.02.04 09:59 | buy stop | 14398 | 0.10 | 1.58938 | 1.58584 | 1.59056 | ||
34848 | 2010.02.04 09:59 | sell stop | 14399 | 0.10 | 1.58702 | 1.59085 | 1.58613 | ||
34849 | 2010.02.04 09:59 | buy stop | 14400 | 0.10 | 1.58997 | 1.58584 | 1.59056 | ||
34850 | 2010.02.04 09:59 | sell stop | 14401 | 0.10 | 1.58643 | 1.59085 | 1.58613 | ||
34851 | 2010.02.04 10:05 | sell | 14397 | 0.10 | 1.58761 | 1.59085 | 1.58613 | ||
34852 | 2010.02.04 10:10 | sell | 14399 | 0.10 | 1.58702 | 1.59085 | 1.58613 | ||
34853 | 2010.02.04 10:10 | delete | 14396 | 0.10 | 1.58879 | 1.58584 | 1.59056 | ||
34854 | 2010.02.04 10:10 | delete | 14398 | 0.10 | 1.58938 | 1.58584 | 1.59056 | ||
34855 | 2010.02.04 10:10 | delete | 14400 | 0.10 | 1.58997 | 1.58584 | 1.59056 | ||
34856 | 2010.02.04 10:12 | buy stop | 14402 | 0.10 | 1.58997 | 1.58584 | 1.59056 | ||
34857 | 2010.02.04 10:12 | buy stop | 14403 | 0.10 | 1.58938 | 1.58584 | 1.59056 | ||
34858 | 2010.02.04 10:12 | buy stop | 14404 | 0.10 | 1.58879 | 1.58584 | 1.59056 | ||
34859 | 2010.02.04 10:12 | buy stop | 14405 | 0.10 | 1.58820 | 1.58584 | 1.59056 | ||
34860 | 2010.02.04 10:15 | sell | 14401 | 0.10 | 1.58643 | 1.59085 | 1.58613 | ||
34861 | 2010.02.04 10:15 | close | 14397 | 0.10 | 1.58643 | 1.59085 | 1.58613 | 11.80 | 1919.48 |
34862 | 2010.02.04 10:15 | close | 14401 | 0.10 | 1.58643 | 1.59085 | 1.58613 | 0.00 | 1919.48 |
34863 | 2010.02.04 10:15 | delete | 14403 | 0.10 | 1.58938 | 1.58584 | 1.59056 | ||
34864 | 2010.02.04 10:15 | delete | 14405 | 0.10 | 1.58820 | 1.58584 | 1.59056 | ||
34865 | 2010.02.04 10:17 | close | 14399 | 0.10 | 1.58669 | 1.59085 | 1.58613 | 3.30 | 1922.78 |
34866 | 2010.02.04 10:17 | delete | 14404 | 0.10 | 1.58879 | 1.58584 | 1.59056 | ||
34867 | 2010.02.04 10:20 | delete | 14402 | 0.10 | 1.58997 | 1.58584 | 1.59056 | ||
34868 | 2010.02.04 10:22 | buy stop | 14406 | 0.10 | 1.58649 | 1.58354 | 1.58826 | ||
34869 | 2010.02.04 10:22 | sell stop | 14407 | 0.10 | 1.58531 | 1.58855 | 1.58383 | ||
34870 | 2010.02.04 10:22 | buy stop | 14408 | 0.10 | 1.58708 | 1.58354 | 1.58826 | ||
34871 | 2010.02.04 10:22 | sell stop | 14409 | 0.10 | 1.58472 | 1.58855 | 1.58383 | ||
34872 | 2010.02.04 10:22 | buy stop | 14410 | 0.10 | 1.58767 | 1.58354 | 1.58826 | ||
34873 | 2010.02.04 10:22 | sell stop | 14411 | 0.10 | 1.58413 | 1.58855 | 1.58383 | ||
34874 | 2010.02.04 10:30 | sell | 14407 | 0.10 | 1.58531 | 1.58855 | 1.58383 | ||
34875 | 2010.02.04 10:32 | buy | 14406 | 0.10 | 1.58649 | 1.58354 | 1.58826 | ||
34876 | 2010.02.04 10:32 | sell stop | 14412 | 0.10 | 1.58413 | 1.58855 | 1.58383 | ||
34877 | 2010.02.04 10:32 | sell stop | 14413 | 0.10 | 1.58472 | 1.58855 | 1.58383 | ||
34878 | 2010.02.04 10:32 | sell stop | 14414 | 0.10 | 1.58531 | 1.58855 | 1.58383 | ||
34879 | 2010.02.04 10:32 | sell stop | 14415 | 0.10 | 1.58590 | 1.58855 | 1.58383 | ||
34880 | 2010.02.04 10:40 | sell | 14415 | 0.10 | 1.58590 | 1.58855 | 1.58383 | ||
34881 | 2010.02.04 10:40 | buy stop | 14416 | 0.10 | 1.58767 | 1.58354 | 1.58826 | ||
34882 | 2010.02.04 10:40 | buy stop | 14417 | 0.10 | 1.58708 | 1.58354 | 1.58826 | ||
34883 | 2010.02.04 10:40 | buy stop | 14418 | 0.10 | 1.58649 | 1.58354 | 1.58826 | ||
34884 | 2010.02.04 10:45 | sell | 14409 | 0.10 | 1.58472 | 1.58855 | 1.58383 | ||
34885 | 2010.02.04 10:45 | sell | 14413 | 0.10 | 1.58472 | 1.58855 | 1.58383 | ||
34886 | 2010.02.04 10:45 | sell | 14414 | 0.10 | 1.58531 | 1.58855 | 1.58383 | ||
34887 | 2010.02.04 10:45 | buy stop | 14419 | 0.10 | 1.58767 | 1.58354 | 1.58826 | ||
34888 | 2010.02.04 10:45 | buy stop | 14420 | 0.10 | 1.58708 | 1.58354 | 1.58826 | ||
34889 | 2010.02.04 10:45 | buy stop | 14421 | 0.10 | 1.58649 | 1.58354 | 1.58826 | ||
34890 | 2010.02.04 10:45 | buy stop | 14422 | 0.10 | 1.58590 | 1.58354 | 1.58826 | ||
34891 | 2010.02.04 10:47 | buy stop | 14423 | 0.10 | 1.58767 | 1.58354 | 1.58826 | ||
34892 | 2010.02.04 10:47 | buy stop | 14424 | 0.10 | 1.58708 | 1.58354 | 1.58826 | ||
34893 | 2010.02.04 10:47 | buy stop | 14425 | 0.10 | 1.58649 | 1.58354 | 1.58826 | ||
34894 | 2010.02.04 10:47 | buy stop | 14426 | 0.10 | 1.58590 | 1.58354 | 1.58826 | ||
34895 | 2010.02.04 10:50 | sell | 14411 | 0.10 | 1.58413 | 1.58855 | 1.58383 | ||
34896 | 2010.02.04 10:50 | sell | 14412 | 0.10 | 1.58413 | 1.58855 | 1.58383 | ||
34897 | 2010.02.04 10:50 | close | 14406 | 0.10 | 1.58359 | 1.58354 | 1.58826 | -29.00 | 1893.78 |
34898 | 2010.02.04 10:50 | delete | 14408 | 0.10 | 1.58708 | 1.58354 | 1.58826 | ||
34899 | 2010.02.04 10:50 | delete | 14410 | 0.10 | 1.58767 | 1.58354 | 1.58826 | ||
34900 | 2010.02.04 10:50 | close | 14412 | 0.10 | 1.58388 | 1.58855 | 1.58383 | 2.50 | 1896.28 |
34901 | 2010.02.04 10:50 | close | 14414 | 0.10 | 1.58388 | 1.58855 | 1.58383 | 14.30 | 1910.58 |
34902 | 2010.02.04 10:50 | delete | 14416 | 0.10 | 1.58767 | 1.58354 | 1.58826 | ||
34903 | 2010.02.04 10:50 | delete | 14418 | 0.10 | 1.58649 | 1.58354 | 1.58826 | ||
34904 | 2010.02.04 10:50 | delete | 14420 | 0.10 | 1.58708 | 1.58354 | 1.58826 | ||
34905 | 2010.02.04 10:50 | delete | 14422 | 0.10 | 1.58590 | 1.58354 | 1.58826 | ||
34906 | 2010.02.04 10:50 | delete | 14424 | 0.10 | 1.58708 | 1.58354 | 1.58826 | ||
34907 | 2010.02.04 10:50 | delete | 14426 | 0.10 | 1.58590 | 1.58354 | 1.58826 | ||
34908 | 2010.02.04 10:52 | close | 14407 | 0.10 | 1.58441 | 1.58855 | 1.58383 | 9.00 | 1919.58 |
34909 | 2010.02.04 10:52 | close | 14411 | 0.10 | 1.58441 | 1.58855 | 1.58383 | -2.80 | 1916.78 |
34910 | 2010.02.04 10:52 | close | 14415 | 0.10 | 1.58441 | 1.58855 | 1.58383 | 14.90 | 1931.68 |
34911 | 2010.02.04 10:52 | delete | 14419 | 0.10 | 1.58767 | 1.58354 | 1.58826 | ||
34912 | 2010.02.04 10:52 | delete | 14423 | 0.10 | 1.58767 | 1.58354 | 1.58826 | ||
34913 | 2010.02.04 10:55 | close | 14409 | 0.10 | 1.58414 | 1.58855 | 1.58383 | 5.80 | 1937.48 |
34914 | 2010.02.04 10:55 | delete | 14417 | 0.10 | 1.58708 | 1.58354 | 1.58826 | ||
34915 | 2010.02.04 10:55 | delete | 14425 | 0.10 | 1.58649 | 1.58354 | 1.58826 | ||
34916 | 2010.02.04 10:57 | close | 14413 | 0.10 | 1.58494 | 1.58855 | 1.58383 | -2.20 | 1935.28 |
34917 | 2010.02.04 10:59 | delete | 14421 | 0.10 | 1.58649 | 1.58354 | 1.58826 | ||
34918 | 2010.02.04 11:00 | buy stop | 14427 | 0.10 | 1.58470 | 1.58175 | 1.58647 | ||
34919 | 2010.02.04 11:00 | sell stop | 14428 | 0.10 | 1.58352 | 1.58676 | 1.58204 | ||
34920 | 2010.02.04 11:00 | buy stop | 14429 | 0.10 | 1.58529 | 1.58175 | 1.58647 | ||
34921 | 2010.02.04 11:00 | sell stop | 14430 | 0.10 | 1.58293 | 1.58676 | 1.58204 | ||
34922 | 2010.02.04 11:00 | buy stop | 14431 | 0.10 | 1.58588 | 1.58175 | 1.58647 | ||
34923 | 2010.02.04 11:00 | sell stop | 14432 | 0.10 | 1.58234 | 1.58676 | 1.58204 | ||
34924 | 2010.02.04 11:03 | sell | 14428 | 0.10 | 1.58352 | 1.58676 | 1.58204 | ||
34925 | 2010.02.04 11:03 | sell | 14430 | 0.10 | 1.58293 | 1.58676 | 1.58204 | ||
34926 | 2010.02.04 11:03 | delete | 14427 | 0.10 | 1.58470 | 1.58175 | 1.58647 | ||
34927 | 2010.02.04 11:03 | delete | 14429 | 0.10 | 1.58529 | 1.58175 | 1.58647 | ||
34928 | 2010.02.04 11:03 | delete | 14431 | 0.10 | 1.58588 | 1.58175 | 1.58647 | ||
34929 | 2010.02.04 11:06 | close | 14428 | 0.10 | 1.58315 | 1.58676 | 1.58204 | 3.70 | 1938.98 |
34930 | 2010.02.04 11:06 | delete | 14432 | 0.10 | 1.58234 | 1.58676 | 1.58204 | ||
34931 | 2010.02.04 11:10 | close | 14430 | 0.10 | 1.58260 | 1.58676 | 1.58204 | 3.30 | 1942.28 |
34932 | 2010.02.04 11:13 | buy stop | 14433 | 0.10 | 1.58455 | 1.58160 | 1.58632 | ||
34933 | 2010.02.04 11:13 | sell stop | 14434 | 0.10 | 1.58337 | 1.58661 | 1.58189 | ||
34934 | 2010.02.04 11:13 | buy stop | 14435 | 0.10 | 1.58514 | 1.58160 | 1.58632 | ||
34935 | 2010.02.04 11:13 | sell stop | 14436 | 0.10 | 1.58278 | 1.58661 | 1.58189 | ||
34936 | 2010.02.04 11:13 | buy stop | 14437 | 0.10 | 1.58573 | 1.58160 | 1.58632 | ||
34937 | 2010.02.04 11:13 | sell stop | 14438 | 0.10 | 1.58219 | 1.58661 | 1.58189 | ||
34938 | 2010.02.04 11:20 | buy | 14433 | 0.10 | 1.58455 | 1.58160 | 1.58632 | ||
34939 | 2010.02.04 11:20 | sell stop | 14439 | 0.10 | 1.58219 | 1.58661 | 1.58189 | ||
34940 | 2010.02.04 11:20 | sell stop | 14440 | 0.10 | 1.58278 | 1.58661 | 1.58189 | ||
34941 | 2010.02.04 11:20 | sell stop | 14441 | 0.10 | 1.58337 | 1.58661 | 1.58189 | ||
34942 | 2010.02.04 11:20 | sell stop | 14442 | 0.10 | 1.58396 | 1.58661 | 1.58189 | ||
34943 | 2010.02.04 11:26 | buy | 14435 | 0.10 | 1.58514 | 1.58160 | 1.58632 | ||
34944 | 2010.02.04 11:26 | close | 14433 | 0.10 | 1.58531 | 1.58160 | 1.58632 | 7.60 | 1949.88 |
34945 | 2010.02.04 11:26 | close | 14435 | 0.10 | 1.58531 | 1.58160 | 1.58632 | 1.70 | 1951.58 |
34946 | 2010.02.04 11:26 | delete | 14437 | 0.10 | 1.58573 | 1.58160 | 1.58632 | ||
34947 | 2010.02.04 11:26 | delete | 14439 | 0.10 | 1.58219 | 1.58661 | 1.58189 | ||
34948 | 2010.02.04 11:26 | delete | 14441 | 0.10 | 1.58337 | 1.58661 | 1.58189 | ||
34949 | 2010.02.04 11:30 | delete | 14434 | 0.10 | 1.58337 | 1.58661 | 1.58189 | ||
34950 | 2010.02.04 11:30 | delete | 14438 | 0.10 | 1.58219 | 1.58661 | 1.58189 | ||
34951 | 2010.02.04 11:30 | delete | 14442 | 0.10 | 1.58396 | 1.58661 | 1.58189 | ||
34952 | 2010.02.04 11:32 | delete | 14436 | 0.10 | 1.58278 | 1.58661 | 1.58189 | ||
34953 | 2010.02.04 11:35 | delete | 14440 | 0.10 | 1.58278 | 1.58661 | 1.58189 | ||
34954 | 2010.02.04 11:37 | buy stop | 14443 | 0.10 | 1.58643 | 1.58348 | 1.58820 | ||
34955 | 2010.02.04 11:37 | sell stop | 14444 | 0.10 | 1.58525 | 1.58849 | 1.58377 | ||
34956 | 2010.02.04 11:37 | buy stop | 14445 | 0.10 | 1.58702 | 1.58348 | 1.58820 | ||
34957 | 2010.02.04 11:37 | sell stop | 14446 | 0.10 | 1.58466 | 1.58849 | 1.58377 | ||
34958 | 2010.02.04 11:37 | buy stop | 14447 | 0.10 | 1.58761 | 1.58348 | 1.58820 | ||
34959 | 2010.02.04 11:37 | sell stop | 14448 | 0.10 | 1.58407 | 1.58849 | 1.58377 | ||
34960 | 2010.02.04 11:40 | sell | 14444 | 0.10 | 1.58525 | 1.58849 | 1.58377 | ||
34961 | 2010.02.04 11:45 | sell | 14446 | 0.10 | 1.58466 | 1.58849 | 1.58377 | ||
34962 | 2010.02.04 11:45 | delete | 14443 | 0.10 | 1.58643 | 1.58348 | 1.58820 | ||
34963 | 2010.02.04 11:45 | delete | 14445 | 0.10 | 1.58702 | 1.58348 | 1.58820 | ||
34964 | 2010.02.04 11:45 | delete | 14447 | 0.10 | 1.58761 | 1.58348 | 1.58820 | ||
34965 | 2010.02.04 11:47 | buy stop | 14449 | 0.10 | 1.58761 | 1.58348 | 1.58820 | ||
34966 | 2010.02.04 11:47 | buy stop | 14450 | 0.10 | 1.58702 | 1.58348 | 1.58820 | ||
34967 | 2010.02.04 11:47 | buy stop | 14451 | 0.10 | 1.58643 | 1.58348 | 1.58820 | ||
34968 | 2010.02.04 11:47 | buy stop | 14452 | 0.10 | 1.58584 | 1.58348 | 1.58820 | ||
34969 | 2010.02.04 11:50 | sell | 14448 | 0.10 | 1.58407 | 1.58849 | 1.58377 | ||
34970 | 2010.02.04 11:50 | close | 14444 | 0.10 | 1.58423 | 1.58849 | 1.58377 | 10.20 | 1961.78 |
34971 | 2010.02.04 11:50 | close | 14448 | 0.10 | 1.58423 | 1.58849 | 1.58377 | -1.60 | 1960.18 |
34972 | 2010.02.04 11:50 | delete | 14450 | 0.10 | 1.58702 | 1.58348 | 1.58820 | ||
34973 | 2010.02.04 11:50 | delete | 14452 | 0.10 | 1.58584 | 1.58348 | 1.58820 | ||
34974 | 2010.02.04 11:52 | close | 14446 | 0.10 | 1.58452 | 1.58849 | 1.58377 | 1.40 | 1961.58 |
34975 | 2010.02.04 11:52 | delete | 14451 | 0.10 | 1.58643 | 1.58348 | 1.58820 | ||
34976 | 2010.02.04 11:55 | delete | 14449 | 0.10 | 1.58761 | 1.58348 | 1.58820 | ||
34977 | 2010.02.04 11:57 | buy stop | 14453 | 0.10 | 1.58541 | 1.58246 | 1.58718 | ||
34978 | 2010.02.04 11:57 | sell stop | 14454 | 0.10 | 1.58423 | 1.58747 | 1.58275 | ||
34979 | 2010.02.04 11:57 | buy stop | 14455 | 0.10 | 1.58600 | 1.58246 | 1.58718 | ||
34980 | 2010.02.04 11:57 | sell stop | 14456 | 0.10 | 1.58364 | 1.58747 | 1.58275 | ||
34981 | 2010.02.04 11:57 | buy stop | 14457 | 0.10 | 1.58659 | 1.58246 | 1.58718 | ||
34982 | 2010.02.04 11:57 | sell stop | 14458 | 0.10 | 1.58305 | 1.58747 | 1.58275 | ||
34983 | 2010.02.04 12:02 | buy | 14453 | 0.10 | 1.58541 | 1.58246 | 1.58718 | ||
34984 | 2010.02.04 12:02 | sell stop | 14459 | 0.10 | 1.58305 | 1.58747 | 1.58275 | ||
34985 | 2010.02.04 12:02 | sell stop | 14460 | 0.10 | 1.58364 | 1.58747 | 1.58275 | ||
34986 | 2010.02.04 12:02 | sell stop | 14461 | 0.10 | 1.58423 | 1.58747 | 1.58275 | ||
34987 | 2010.02.04 12:02 | sell stop | 14462 | 0.10 | 1.58482 | 1.58747 | 1.58275 | ||
34988 | 2010.02.04 12:10 | sell | 14462 | 0.10 | 1.58482 | 1.58747 | 1.58275 | ||
34989 | 2010.02.04 12:20 | sell | 14454 | 0.10 | 1.58423 | 1.58747 | 1.58275 | ||
34990 | 2010.02.04 12:20 | sell | 14456 | 0.10 | 1.58364 | 1.58747 | 1.58275 | ||
34991 | 2010.02.04 12:20 | sell | 14460 | 0.10 | 1.58364 | 1.58747 | 1.58275 | ||
34992 | 2010.02.04 12:20 | sell | 14461 | 0.10 | 1.58423 | 1.58747 | 1.58275 | ||
34993 | 2010.02.04 12:20 | buy stop | 14463 | 0.10 | 1.58659 | 1.58246 | 1.58718 | ||
34994 | 2010.02.04 12:20 | buy stop | 14464 | 0.10 | 1.58600 | 1.58246 | 1.58718 | ||
34995 | 2010.02.04 12:20 | buy stop | 14465 | 0.10 | 1.58541 | 1.58246 | 1.58718 | ||
34996 | 2010.02.04 12:20 | buy stop | 14466 | 0.10 | 1.58482 | 1.58246 | 1.58718 | ||
34997 | 2010.02.04 12:22 | buy stop | 14467 | 0.10 | 1.58659 | 1.58246 | 1.58718 | ||
34998 | 2010.02.04 12:22 | buy stop | 14468 | 0.10 | 1.58600 | 1.58246 | 1.58718 | ||
34999 | 2010.02.04 12:22 | buy stop | 14469 | 0.10 | 1.58541 | 1.58246 | 1.58718 | ||
35000 | 2010.02.04 12:22 | buy stop | 14470 | 0.10 | 1.58482 | 1.58246 | 1.58718 | ||
35001 | 2010.02.04 12:25 | buy stop | 14471 | 0.10 | 1.58659 | 1.58246 | 1.58718 | ||
35002 | 2010.02.04 12:25 | buy stop | 14472 | 0.10 | 1.58600 | 1.58246 | 1.58718 | ||
35003 | 2010.02.04 12:25 | buy stop | 14473 | 0.10 | 1.58541 | 1.58246 | 1.58718 | ||
35004 | 2010.02.04 12:25 | buy stop | 14474 | 0.10 | 1.58482 | 1.58246 | 1.58718 | ||
35005 | 2010.02.04 12:32 | buy | 14466 | 0.10 | 1.58482 | 1.58246 | 1.58718 | ||
35006 | 2010.02.04 12:32 | buy | 14470 | 0.10 | 1.58482 | 1.58246 | 1.58718 | ||
35007 | 2010.02.04 12:32 | buy | 14474 | 0.10 | 1.58482 | 1.58246 | 1.58718 | ||
35008 | 2010.02.04 12:32 | sell stop | 14475 | 0.10 | 1.58305 | 1.58747 | 1.58275 | ||
35009 | 2010.02.04 12:32 | sell stop | 14476 | 0.10 | 1.58364 | 1.58747 | 1.58275 | ||
35010 | 2010.02.04 12:32 | sell stop | 14477 | 0.10 | 1.58423 | 1.58747 | 1.58275 | ||
35011 | 2010.02.04 12:35 | sell | 14477 | 0.10 | 1.58423 | 1.58747 | 1.58275 | ||
35012 | 2010.02.04 12:35 | sell stop | 14478 | 0.10 | 1.58305 | 1.58747 | 1.58275 | ||
35013 | 2010.02.04 12:35 | sell stop | 14479 | 0.10 | 1.58364 | 1.58747 | 1.58275 | ||
35014 | 2010.02.04 12:40 | sell | 14476 | 0.10 | 1.58364 | 1.58747 | 1.58275 | ||
35015 | 2010.02.04 12:40 | sell | 14479 | 0.10 | 1.58364 | 1.58747 | 1.58275 | ||
35016 | 2010.02.04 12:40 | buy stop | 14480 | 0.10 | 1.58659 | 1.58246 | 1.58718 | ||
35017 | 2010.02.04 12:40 | buy stop | 14481 | 0.10 | 1.58600 | 1.58246 | 1.58718 | ||
35018 | 2010.02.04 12:40 | buy stop | 14482 | 0.10 | 1.58541 | 1.58246 | 1.58718 | ||
35019 | 2010.02.04 12:40 | buy stop | 14483 | 0.10 | 1.58482 | 1.58246 | 1.58718 | ||
35020 | 2010.02.04 12:42 | buy stop | 14484 | 0.10 | 1.58659 | 1.58246 | 1.58718 | ||
35021 | 2010.02.04 12:42 | buy stop | 14485 | 0.10 | 1.58600 | 1.58246 | 1.58718 | ||
35022 | 2010.02.04 12:42 | buy stop | 14486 | 0.10 | 1.58541 | 1.58246 | 1.58718 | ||
35023 | 2010.02.04 12:42 | buy stop | 14487 | 0.10 | 1.58482 | 1.58246 | 1.58718 | ||
35024 | 2010.02.04 12:45 | s/l | 14453 | 0.10 | 1.58246 | 1.58246 | 1.58718 | -29.50 | 1932.08 |
35025 | 2010.02.04 12:45 | t/p | 14454 | 0.10 | 1.58275 | 1.58747 | 1.58275 | 14.80 | 1946.88 |
35026 | 2010.02.04 12:45 | t/p | 14456 | 0.10 | 1.58275 | 1.58747 | 1.58275 | 8.90 | 1955.78 |
35027 | 2010.02.04 12:45 | t/p | 14460 | 0.10 | 1.58275 | 1.58747 | 1.58275 | 8.90 | 1964.68 |
35028 | 2010.02.04 12:45 | t/p | 14461 | 0.10 | 1.58275 | 1.58747 | 1.58275 | 14.80 | 1979.48 |
35029 | 2010.02.04 12:45 | t/p | 14462 | 0.10 | 1.58275 | 1.58747 | 1.58275 | 20.70 | 2000.18 |
35030 | 2010.02.04 12:45 | s/l | 14466 | 0.10 | 1.58246 | 1.58246 | 1.58718 | -23.60 | 1976.58 |
35031 | 2010.02.04 12:45 | s/l | 14470 | 0.10 | 1.58246 | 1.58246 | 1.58718 | -23.60 | 1952.98 |
35032 | 2010.02.04 12:45 | s/l | 14474 | 0.10 | 1.58246 | 1.58246 | 1.58718 | -23.60 | 1929.38 |
35033 | 2010.02.04 12:45 | t/p | 14476 | 0.10 | 1.58275 | 1.58747 | 1.58275 | 8.90 | 1938.28 |
35034 | 2010.02.04 12:45 | t/p | 14477 | 0.10 | 1.58275 | 1.58747 | 1.58275 | 14.80 | 1953.08 |
35035 | 2010.02.04 12:45 | t/p | 14479 | 0.10 | 1.58275 | 1.58747 | 1.58275 | 8.90 | 1961.98 |
35036 | 2010.02.04 12:45 | sell | 14458 | 0.10 | 1.58305 | 1.58747 | 1.58275 | ||
35037 | 2010.02.04 12:45 | sell | 14459 | 0.10 | 1.58305 | 1.58747 | 1.58275 | ||
35038 | 2010.02.04 12:45 | sell | 14475 | 0.10 | 1.58305 | 1.58747 | 1.58275 | ||
35039 | 2010.02.04 12:45 | sell | 14478 | 0.10 | 1.58305 | 1.58747 | 1.58275 | ||
35040 | 2010.02.04 12:45 | delete | 14455 | 0.10 | 1.58600 | 1.58246 | 1.58718 | ||
35041 | 2010.02.04 12:45 | close | 14458 | 0.10 | 1.58241 | 1.58747 | 1.58275 | 6.40 | 1968.38 |
35042 | 2010.02.04 12:45 | delete | 14463 | 0.10 | 1.58659 | 1.58246 | 1.58718 | ||
35043 | 2010.02.04 12:45 | delete | 14465 | 0.10 | 1.58541 | 1.58246 | 1.58718 | ||
35044 | 2010.02.04 12:45 | delete | 14468 | 0.10 | 1.58600 | 1.58246 | 1.58718 | ||
35045 | 2010.02.04 12:45 | delete | 14471 | 0.10 | 1.58659 | 1.58246 | 1.58718 | ||
35046 | 2010.02.04 12:45 | delete | 14473 | 0.10 | 1.58541 | 1.58246 | 1.58718 | ||
35047 | 2010.02.04 12:45 | close | 14478 | 0.10 | 1.58241 | 1.58747 | 1.58275 | 6.40 | 1974.78 |
35048 | 2010.02.04 12:45 | delete | 14481 | 0.10 | 1.58600 | 1.58246 | 1.58718 | ||
35049 | 2010.02.04 12:45 | delete | 14483 | 0.10 | 1.58482 | 1.58246 | 1.58718 | ||
35050 | 2010.02.04 12:45 | delete | 14485 | 0.10 | 1.58600 | 1.58246 | 1.58718 | ||
35051 | 2010.02.04 12:45 | delete | 14487 | 0.10 | 1.58482 | 1.58246 | 1.58718 | ||
35052 | 2010.02.04 12:47 | delete | 14457 | 0.10 | 1.58659 | 1.58246 | 1.58718 | ||
35053 | 2010.02.04 12:47 | delete | 14464 | 0.10 | 1.58600 | 1.58246 | 1.58718 | ||
35054 | 2010.02.04 12:47 | delete | 14469 | 0.10 | 1.58541 | 1.58246 | 1.58718 | ||
35055 | 2010.02.04 12:47 | close | 14475 | 0.10 | 1.58281 | 1.58747 | 1.58275 | 2.40 | 1977.18 |
35056 | 2010.02.04 12:47 | delete | 14482 | 0.10 | 1.58541 | 1.58246 | 1.58718 | ||
35057 | 2010.02.04 12:47 | delete | 14486 | 0.10 | 1.58541 | 1.58246 | 1.58718 | ||
35058 | 2010.02.04 12:50 | t/p | 14459 | 0.10 | 1.58275 | 1.58747 | 1.58275 | 3.00 | 1980.18 |
35059 | 2010.02.04 12:50 | delete | 14467 | 0.10 | 1.58659 | 1.58246 | 1.58718 | ||
35060 | 2010.02.04 12:50 | delete | 14480 | 0.10 | 1.58659 | 1.58246 | 1.58718 | ||
35061 | 2010.02.04 12:52 | delete | 14472 | 0.10 | 1.58600 | 1.58246 | 1.58718 | ||
35062 | 2010.02.04 12:55 | delete | 14484 | 0.10 | 1.58659 | 1.58246 | 1.58718 | ||
35063 | 2010.02.04 12:57 | buy stop | 14488 | 0.10 | 1.58300 | 1.58005 | 1.58477 | ||
35064 | 2010.02.04 12:57 | sell stop | 14489 | 0.10 | 1.58182 | 1.58506 | 1.58034 | ||
35065 | 2010.02.04 12:57 | buy stop | 14490 | 0.10 | 1.58359 | 1.58005 | 1.58477 | ||
35066 | 2010.02.04 12:57 | sell stop | 14491 | 0.10 | 1.58123 | 1.58506 | 1.58034 | ||
35067 | 2010.02.04 12:57 | buy stop | 14492 | 0.10 | 1.58418 | 1.58005 | 1.58477 | ||
35068 | 2010.02.04 12:57 | sell stop | 14493 | 0.10 | 1.58064 | 1.58506 | 1.58034 | ||
35069 | 2010.02.04 13:02 | sell | 14489 | 0.10 | 1.58182 | 1.58506 | 1.58034 | ||
35070 | 2010.02.04 13:02 | sell | 14491 | 0.10 | 1.58123 | 1.58506 | 1.58034 | ||
35071 | 2010.02.04 13:02 | delete | 14488 | 0.10 | 1.58300 | 1.58005 | 1.58477 | ||
35072 | 2010.02.04 13:02 | delete | 14490 | 0.10 | 1.58359 | 1.58005 | 1.58477 | ||
35073 | 2010.02.04 13:02 | delete | 14492 | 0.10 | 1.58418 | 1.58005 | 1.58477 | ||
35074 | 2010.02.04 13:05 | buy stop | 14494 | 0.10 | 1.58418 | 1.58005 | 1.58477 | ||
35075 | 2010.02.04 13:05 | buy stop | 14495 | 0.10 | 1.58359 | 1.58005 | 1.58477 | ||
35076 | 2010.02.04 13:05 | buy stop | 14496 | 0.10 | 1.58300 | 1.58005 | 1.58477 | ||
35077 | 2010.02.04 13:05 | buy stop | 14497 | 0.10 | 1.58241 | 1.58005 | 1.58477 | ||
35078 | 2010.02.04 13:07 | sell | 14493 | 0.10 | 1.58064 | 1.58506 | 1.58034 | ||
35079 | 2010.02.04 13:07 | close | 14489 | 0.10 | 1.58080 | 1.58506 | 1.58034 | 10.20 | 1990.38 |
35080 | 2010.02.04 13:07 | close | 14493 | 0.10 | 1.58080 | 1.58506 | 1.58034 | -1.60 | 1988.78 |
35081 | 2010.02.04 13:07 | delete | 14495 | 0.10 | 1.58359 | 1.58005 | 1.58477 | ||
35082 | 2010.02.04 13:07 | delete | 14497 | 0.10 | 1.58241 | 1.58005 | 1.58477 | ||
35083 | 2010.02.04 13:10 | buy | 14496 | 0.10 | 1.58300 | 1.58005 | 1.58477 | ||
35084 | 2010.02.04 13:10 | close | 14491 | 0.10 | 1.58407 | 1.58506 | 1.58034 | -28.40 | 1960.38 |
35085 | 2010.02.04 13:10 | close | 14496 | 0.10 | 1.58378 | 1.58005 | 1.58477 | 7.80 | 1968.18 |
35086 | 2010.02.04 13:12 | delete | 14494 | 0.10 | 1.58418 | 1.58005 | 1.58477 | ||
35087 | 2010.02.04 13:15 | buy stop | 14498 | 0.10 | 1.58662 | 1.58367 | 1.58839 | ||
35088 | 2010.02.04 13:15 | sell stop | 14499 | 0.10 | 1.58544 | 1.58868 | 1.58396 | ||
35089 | 2010.02.04 13:15 | buy stop | 14500 | 0.10 | 1.58721 | 1.58367 | 1.58839 | ||
35090 | 2010.02.04 13:15 | sell stop | 14501 | 0.10 | 1.58485 | 1.58868 | 1.58396 | ||
35091 | 2010.02.04 13:15 | buy stop | 14502 | 0.10 | 1.58780 | 1.58367 | 1.58839 | ||
35092 | 2010.02.04 13:15 | sell stop | 14503 | 0.10 | 1.58426 | 1.58868 | 1.58396 | ||
35093 | 2010.02.04 13:17 | sell | 14499 | 0.10 | 1.58544 | 1.58868 | 1.58396 | ||
35094 | 2010.02.04 13:20 | buy | 14498 | 0.10 | 1.58662 | 1.58367 | 1.58839 | ||
35095 | 2010.02.04 13:20 | buy | 14500 | 0.10 | 1.58721 | 1.58367 | 1.58839 | ||
35096 | 2010.02.04 13:20 | buy | 14502 | 0.10 | 1.58780 | 1.58367 | 1.58839 | ||
35097 | 2010.02.04 13:20 | sell stop | 14504 | 0.10 | 1.58426 | 1.58868 | 1.58396 | ||
35098 | 2010.02.04 13:20 | sell stop | 14505 | 0.10 | 1.58485 | 1.58868 | 1.58396 | ||
35099 | 2010.02.04 13:20 | sell stop | 14506 | 0.10 | 1.58544 | 1.58868 | 1.58396 | ||
35100 | 2010.02.04 13:20 | sell stop | 14507 | 0.10 | 1.58603 | 1.58868 | 1.58396 | ||
35101 | 2010.02.04 13:22 | sell stop | 14508 | 0.10 | 1.58426 | 1.58868 | 1.58396 | ||
35102 | 2010.02.04 13:22 | sell stop | 14509 | 0.10 | 1.58485 | 1.58868 | 1.58396 | ||
35103 | 2010.02.04 13:22 | sell stop | 14510 | 0.10 | 1.58544 | 1.58868 | 1.58396 | ||
35104 | 2010.02.04 13:22 | sell stop | 14511 | 0.10 | 1.58603 | 1.58868 | 1.58396 | ||
35105 | 2010.02.04 13:27 | sell | 14506 | 0.10 | 1.58544 | 1.58868 | 1.58396 | ||
35106 | 2010.02.04 13:27 | sell | 14507 | 0.10 | 1.58603 | 1.58868 | 1.58396 | ||
35107 | 2010.02.04 13:27 | sell | 14510 | 0.10 | 1.58544 | 1.58868 | 1.58396 | ||
35108 | 2010.02.04 13:27 | sell | 14511 | 0.10 | 1.58603 | 1.58868 | 1.58396 | ||
35109 | 2010.02.04 13:27 | buy stop | 14512 | 0.10 | 1.58780 | 1.58367 | 1.58839 | ||
35110 | 2010.02.04 13:27 | buy stop | 14513 | 0.10 | 1.58721 | 1.58367 | 1.58839 | ||
35111 | 2010.02.04 13:27 | buy stop | 14514 | 0.10 | 1.58662 | 1.58367 | 1.58839 | ||
35112 | 2010.02.04 13:27 | buy stop | 14515 | 0.10 | 1.58603 | 1.58367 | 1.58839 | ||
35113 | 2010.02.04 13:27 | buy stop | 14516 | 0.10 | 1.58780 | 1.58367 | 1.58839 | ||
35114 | 2010.02.04 13:27 | buy stop | 14517 | 0.10 | 1.58721 | 1.58367 | 1.58839 | ||
35115 | 2010.02.04 13:27 | buy stop | 14518 | 0.10 | 1.58662 | 1.58367 | 1.58839 | ||
35116 | 2010.02.04 13:30 | buy | 14515 | 0.10 | 1.58603 | 1.58367 | 1.58839 | ||
35117 | 2010.02.04 13:30 | buy stop | 14519 | 0.10 | 1.58780 | 1.58367 | 1.58839 | ||
35118 | 2010.02.04 13:30 | buy stop | 14520 | 0.10 | 1.58721 | 1.58367 | 1.58839 | ||
35119 | 2010.02.04 13:30 | buy stop | 14521 | 0.10 | 1.58662 | 1.58367 | 1.58839 | ||
35120 | 2010.02.04 13:30 | sell stop | 14522 | 0.10 | 1.58426 | 1.58868 | 1.58396 | ||
35121 | 2010.02.04 13:30 | sell stop | 14523 | 0.10 | 1.58485 | 1.58868 | 1.58396 | ||
35122 | 2010.02.04 13:30 | sell stop | 14524 | 0.10 | 1.58544 | 1.58868 | 1.58396 | ||
35123 | 2010.02.04 13:40 | buy | 14513 | 0.10 | 1.58721 | 1.58367 | 1.58839 | ||
35124 | 2010.02.04 13:40 | buy | 14514 | 0.10 | 1.58662 | 1.58367 | 1.58839 | ||
35125 | 2010.02.04 13:40 | buy | 14517 | 0.10 | 1.58721 | 1.58367 | 1.58839 | ||
35126 | 2010.02.04 13:40 | buy | 14518 | 0.10 | 1.58662 | 1.58367 | 1.58839 | ||
35127 | 2010.02.04 13:40 | buy | 14520 | 0.10 | 1.58721 | 1.58367 | 1.58839 | ||
35128 | 2010.02.04 13:40 | buy | 14521 | 0.10 | 1.58662 | 1.58367 | 1.58839 | ||
35129 | 2010.02.04 13:40 | sell stop | 14525 | 0.10 | 1.58426 | 1.58868 | 1.58396 | ||
35130 | 2010.02.04 13:40 | sell stop | 14526 | 0.10 | 1.58485 | 1.58868 | 1.58396 | ||
35131 | 2010.02.04 13:40 | sell stop | 14527 | 0.10 | 1.58544 | 1.58868 | 1.58396 | ||
35132 | 2010.02.04 13:40 | sell stop | 14528 | 0.10 | 1.58603 | 1.58868 | 1.58396 | ||
35133 | 2010.02.04 13:42 | sell stop | 14529 | 0.10 | 1.58426 | 1.58868 | 1.58396 | ||
35134 | 2010.02.04 13:42 | sell stop | 14530 | 0.10 | 1.58485 | 1.58868 | 1.58396 | ||
35135 | 2010.02.04 13:42 | sell stop | 14531 | 0.10 | 1.58544 | 1.58868 | 1.58396 | ||
35136 | 2010.02.04 13:42 | sell stop | 14532 | 0.10 | 1.58603 | 1.58868 | 1.58396 | ||
35137 | 2010.02.04 13:45 | buy | 14512 | 0.10 | 1.58780 | 1.58367 | 1.58839 | ||
35138 | 2010.02.04 13:45 | buy | 14516 | 0.10 | 1.58780 | 1.58367 | 1.58839 | ||
35139 | 2010.02.04 13:45 | buy | 14519 | 0.10 | 1.58780 | 1.58367 | 1.58839 | ||
35140 | 2010.02.04 13:45 | sell stop | 14533 | 0.10 | 1.58426 | 1.58868 | 1.58396 | ||
35141 | 2010.02.04 13:45 | sell stop | 14534 | 0.10 | 1.58485 | 1.58868 | 1.58396 | ||
35142 | 2010.02.04 13:45 | sell stop | 14535 | 0.10 | 1.58544 | 1.58868 | 1.58396 | ||
35143 | 2010.02.04 13:45 | sell stop | 14536 | 0.10 | 1.58603 | 1.58868 | 1.58396 | ||
35144 | 2010.02.04 13:47 | sell stop | 14537 | 0.10 | 1.58426 | 1.58868 | 1.58396 | ||
35145 | 2010.02.04 13:47 | sell stop | 14538 | 0.10 | 1.58485 | 1.58868 | 1.58396 | ||
35146 | 2010.02.04 13:47 | sell stop | 14539 | 0.10 | 1.58544 | 1.58868 | 1.58396 | ||
35147 | 2010.02.04 13:47 | sell stop | 14540 | 0.10 | 1.58603 | 1.58868 | 1.58396 | ||
35148 | 2010.02.04 13:50 | t/p | 14498 | 0.10 | 1.58839 | 1.58367 | 1.58839 | 17.70 | 1985.88 |
35149 | 2010.02.04 13:50 | s/l | 14499 | 0.10 | 1.58868 | 1.58868 | 1.58396 | -32.40 | 1953.48 |
35150 | 2010.02.04 13:50 | t/p | 14500 | 0.10 | 1.58839 | 1.58367 | 1.58839 | 11.80 | 1965.28 |
35151 | 2010.02.04 13:50 | t/p | 14502 | 0.10 | 1.58839 | 1.58367 | 1.58839 | 5.90 | 1971.18 |
35152 | 2010.02.04 13:50 | s/l | 14506 | 0.10 | 1.58868 | 1.58868 | 1.58396 | -32.40 | 1938.78 |
35153 | 2010.02.04 13:50 | s/l | 14507 | 0.10 | 1.58868 | 1.58868 | 1.58396 | -26.50 | 1912.28 |
35154 | 2010.02.04 13:50 | s/l | 14510 | 0.10 | 1.58868 | 1.58868 | 1.58396 | -32.40 | 1879.88 |
35155 | 2010.02.04 13:50 | s/l | 14511 | 0.10 | 1.58868 | 1.58868 | 1.58396 | -26.50 | 1853.38 |
35156 | 2010.02.04 13:50 | t/p | 14512 | 0.10 | 1.58839 | 1.58367 | 1.58839 | 5.90 | 1859.28 |
35157 | 2010.02.04 13:50 | t/p | 14513 | 0.10 | 1.58839 | 1.58367 | 1.58839 | 11.80 | 1871.08 |
35158 | 2010.02.04 13:50 | t/p | 14514 | 0.10 | 1.58839 | 1.58367 | 1.58839 | 17.70 | 1888.78 |
35159 | 2010.02.04 13:50 | t/p | 14515 | 0.10 | 1.58839 | 1.58367 | 1.58839 | 23.60 | 1912.38 |
35160 | 2010.02.04 13:50 | t/p | 14516 | 0.10 | 1.58839 | 1.58367 | 1.58839 | 5.90 | 1918.28 |
35161 | 2010.02.04 13:50 | t/p | 14517 | 0.10 | 1.58839 | 1.58367 | 1.58839 | 11.80 | 1930.08 |
35162 | 2010.02.04 13:50 | t/p | 14518 | 0.10 | 1.58839 | 1.58367 | 1.58839 | 17.70 | 1947.78 |
35163 | 2010.02.04 13:50 | t/p | 14519 | 0.10 | 1.58839 | 1.58367 | 1.58839 | 5.90 | 1953.68 |
35164 | 2010.02.04 13:50 | t/p | 14520 | 0.10 | 1.58839 | 1.58367 | 1.58839 | 11.80 | 1965.48 |
35165 | 2010.02.04 13:50 | t/p | 14521 | 0.10 | 1.58839 | 1.58367 | 1.58839 | 17.70 | 1983.18 |
35166 | 2010.02.04 13:50 | delete | 14501 | 0.10 | 1.58485 | 1.58868 | 1.58396 | ||
35167 | 2010.02.04 13:50 | delete | 14504 | 0.10 | 1.58426 | 1.58868 | 1.58396 | ||
35168 | 2010.02.04 13:50 | delete | 14508 | 0.10 | 1.58426 | 1.58868 | 1.58396 | ||
35169 | 2010.02.04 13:50 | delete | 14522 | 0.10 | 1.58426 | 1.58868 | 1.58396 | ||
35170 | 2010.02.04 13:50 | delete | 14524 | 0.10 | 1.58544 | 1.58868 | 1.58396 | ||
35171 | 2010.02.04 13:50 | delete | 14526 | 0.10 | 1.58485 | 1.58868 | 1.58396 | ||
35172 | 2010.02.04 13:50 | delete | 14528 | 0.10 | 1.58603 | 1.58868 | 1.58396 | ||
35173 | 2010.02.04 13:50 | delete | 14530 | 0.10 | 1.58485 | 1.58868 | 1.58396 | ||
35174 | 2010.02.04 13:50 | delete | 14532 | 0.10 | 1.58603 | 1.58868 | 1.58396 | ||
35175 | 2010.02.04 13:50 | delete | 14534 | 0.10 | 1.58485 | 1.58868 | 1.58396 | ||
35176 | 2010.02.04 13:50 | delete | 14536 | 0.10 | 1.58603 | 1.58868 | 1.58396 | ||
35177 | 2010.02.04 13:50 | delete | 14538 | 0.10 | 1.58485 | 1.58868 | 1.58396 | ||
35178 | 2010.02.04 13:50 | delete | 14540 | 0.10 | 1.58603 | 1.58868 | 1.58396 | ||
35179 | 2010.02.04 13:52 | delete | 14503 | 0.10 | 1.58426 | 1.58868 | 1.58396 | ||
35180 | 2010.02.04 13:52 | delete | 14509 | 0.10 | 1.58485 | 1.58868 | 1.58396 | ||
35181 | 2010.02.04 13:52 | delete | 14525 | 0.10 | 1.58426 | 1.58868 | 1.58396 | ||
35182 | 2010.02.04 13:52 | delete | 14529 | 0.10 | 1.58426 | 1.58868 | 1.58396 | ||
35183 | 2010.02.04 13:52 | delete | 14533 | 0.10 | 1.58426 | 1.58868 | 1.58396 | ||
35184 | 2010.02.04 13:52 | delete | 14537 | 0.10 | 1.58426 | 1.58868 | 1.58396 | ||
35185 | 2010.02.04 13:55 | delete | 14505 | 0.10 | 1.58485 | 1.58868 | 1.58396 | ||
35186 | 2010.02.04 13:55 | delete | 14527 | 0.10 | 1.58544 | 1.58868 | 1.58396 | ||
35187 | 2010.02.04 13:55 | delete | 14535 | 0.10 | 1.58544 | 1.58868 | 1.58396 | ||
35188 | 2010.02.04 13:57 | delete | 14523 | 0.10 | 1.58485 | 1.58868 | 1.58396 | ||
35189 | 2010.02.04 13:57 | delete | 14539 | 0.10 | 1.58544 | 1.58868 | 1.58396 | ||
35190 | 2010.02.04 13:59 | delete | 14531 | 0.10 | 1.58544 | 1.58868 | 1.58396 | ||
35191 | 2010.02.04 14:00 | buy stop | 14541 | 0.10 | 1.58688 | 1.58393 | 1.58865 | ||
35192 | 2010.02.04 14:00 | sell stop | 14542 | 0.10 | 1.58570 | 1.58894 | 1.58422 | ||
35193 | 2010.02.04 14:00 | buy stop | 14543 | 0.10 | 1.58747 | 1.58393 | 1.58865 | ||
35194 | 2010.02.04 14:00 | sell stop | 14544 | 0.10 | 1.58511 | 1.58894 | 1.58422 | ||
35195 | 2010.02.04 14:00 | buy stop | 14545 | 0.10 | 1.58806 | 1.58393 | 1.58865 | ||
35196 | 2010.02.04 14:00 | sell stop | 14546 | 0.10 | 1.58452 | 1.58894 | 1.58422 | ||
35197 | 2010.02.04 14:02 | sell | 14542 | 0.10 | 1.58570 | 1.58894 | 1.58422 | ||
35198 | 2010.02.04 14:02 | delete | 14541 | 0.10 | 1.58688 | 1.58393 | 1.58865 | ||
35199 | 2010.02.04 14:02 | delete | 14543 | 0.10 | 1.58747 | 1.58393 | 1.58865 | ||
35200 | 2010.02.04 14:02 | delete | 14545 | 0.10 | 1.58806 | 1.58393 | 1.58865 | ||
35201 | 2010.02.04 14:05 | buy stop | 14547 | 0.10 | 1.58806 | 1.58393 | 1.58865 | ||
35202 | 2010.02.04 14:05 | buy stop | 14548 | 0.10 | 1.58747 | 1.58393 | 1.58865 | ||
35203 | 2010.02.04 14:05 | buy stop | 14549 | 0.10 | 1.58688 | 1.58393 | 1.58865 | ||
35204 | 2010.02.04 14:05 | buy stop | 14550 | 0.10 | 1.58629 | 1.58393 | 1.58865 | ||
35205 | 2010.02.04 14:07 | close | 14542 | 0.10 | 1.58543 | 1.58894 | 1.58422 | 2.70 | 1985.88 |
35206 | 2010.02.04 14:07 | delete | 14546 | 0.10 | 1.58452 | 1.58894 | 1.58422 | ||
35207 | 2010.02.04 14:07 | delete | 14548 | 0.10 | 1.58747 | 1.58393 | 1.58865 | ||
35208 | 2010.02.04 14:07 | delete | 14550 | 0.10 | 1.58629 | 1.58393 | 1.58865 | ||
35209 | 2010.02.04 14:10 | delete | 14544 | 0.10 | 1.58511 | 1.58894 | 1.58422 | ||
35210 | 2010.02.04 14:10 | delete | 14549 | 0.10 | 1.58688 | 1.58393 | 1.58865 | ||
35211 | 2010.02.04 14:12 | delete | 14547 | 0.10 | 1.58806 | 1.58393 | 1.58865 | ||
35212 | 2010.02.04 14:15 | buy stop | 14551 | 0.10 | 1.58712 | 1.58417 | 1.58889 | ||
35213 | 2010.02.04 14:15 | sell stop | 14552 | 0.10 | 1.58594 | 1.58918 | 1.58446 | ||
35214 | 2010.02.04 14:15 | buy stop | 14553 | 0.10 | 1.58771 | 1.58417 | 1.58889 | ||
35215 | 2010.02.04 14:15 | sell stop | 14554 | 0.10 | 1.58535 | 1.58918 | 1.58446 | ||
35216 | 2010.02.04 14:15 | buy stop | 14555 | 0.10 | 1.58830 | 1.58417 | 1.58889 | ||
35217 | 2010.02.04 14:15 | sell stop | 14556 | 0.10 | 1.58476 | 1.58918 | 1.58446 | ||
35218 | 2010.02.04 14:40 | sell | 14552 | 0.10 | 1.58594 | 1.58918 | 1.58446 | ||
35219 | 2010.02.04 14:45 | sell | 14554 | 0.10 | 1.58535 | 1.58918 | 1.58446 | ||
35220 | 2010.02.04 14:45 | delete | 14551 | 0.10 | 1.58712 | 1.58417 | 1.58889 | ||
35221 | 2010.02.04 14:45 | delete | 14553 | 0.10 | 1.58771 | 1.58417 | 1.58889 | ||
35222 | 2010.02.04 14:45 | delete | 14555 | 0.10 | 1.58830 | 1.58417 | 1.58889 | ||
35223 | 2010.02.04 14:47 | close | 14552 | 0.10 | 1.58556 | 1.58918 | 1.58446 | 3.80 | 1989.68 |
35224 | 2010.02.04 14:47 | delete | 14556 | 0.10 | 1.58476 | 1.58918 | 1.58446 | ||
35225 | 2010.02.04 14:50 | t/p | 14554 | 0.10 | 1.58446 | 1.58918 | 1.58446 | 8.90 | 1998.58 |
35226 | 2010.02.04 14:50 | buy stop | 14557 | 0.10 | 1.58496 | 1.58201 | 1.58673 | ||
35227 | 2010.02.04 14:50 | sell stop | 14558 | 0.10 | 1.58378 | 1.58702 | 1.58230 | ||
35228 | 2010.02.04 14:50 | buy stop | 14559 | 0.10 | 1.58555 | 1.58201 | 1.58673 | ||
35229 | 2010.02.04 14:50 | sell stop | 14560 | 0.10 | 1.58319 | 1.58702 | 1.58230 | ||
35230 | 2010.02.04 14:50 | buy stop | 14561 | 0.10 | 1.58614 | 1.58201 | 1.58673 | ||
35231 | 2010.02.04 14:50 | sell stop | 14562 | 0.10 | 1.58260 | 1.58702 | 1.58230 | ||
35232 | 2010.02.04 14:57 | buy | 14557 | 0.10 | 1.58496 | 1.58201 | 1.58673 | ||
35233 | 2010.02.04 14:57 | sell stop | 14563 | 0.10 | 1.58260 | 1.58702 | 1.58230 | ||
35234 | 2010.02.04 14:57 | sell stop | 14564 | 0.10 | 1.58319 | 1.58702 | 1.58230 | ||
35235 | 2010.02.04 14:57 | sell stop | 14565 | 0.10 | 1.58378 | 1.58702 | 1.58230 | ||
35236 | 2010.02.04 14:57 | sell stop | 14566 | 0.10 | 1.58437 | 1.58702 | 1.58230 | ||
35237 | 2010.02.04 15:02 | sell | 14566 | 0.10 | 1.58437 | 1.58702 | 1.58230 | ||
35238 | 2010.02.04 15:10 | sell | 14558 | 0.10 | 1.58378 | 1.58702 | 1.58230 | ||
35239 | 2010.02.04 15:10 | sell | 14565 | 0.10 | 1.58378 | 1.58702 | 1.58230 | ||
35240 | 2010.02.04 15:10 | buy stop | 14567 | 0.10 | 1.58614 | 1.58201 | 1.58673 | ||
35241 | 2010.02.04 15:10 | buy stop | 14568 | 0.10 | 1.58555 | 1.58201 | 1.58673 | ||
35242 | 2010.02.04 15:10 | buy stop | 14569 | 0.10 | 1.58496 | 1.58201 | 1.58673 | ||
35243 | 2010.02.04 15:10 | buy stop | 14570 | 0.10 | 1.58437 | 1.58201 | 1.58673 | ||
35244 | 2010.02.04 15:15 | sell | 14560 | 0.10 | 1.58319 | 1.58702 | 1.58230 | ||
35245 | 2010.02.04 15:15 | sell | 14564 | 0.10 | 1.58319 | 1.58702 | 1.58230 | ||
35246 | 2010.02.04 15:15 | close | 14557 | 0.10 | 1.58284 | 1.58201 | 1.58673 | -21.20 | 1977.38 |
35247 | 2010.02.04 15:15 | delete | 14559 | 0.10 | 1.58555 | 1.58201 | 1.58673 | ||
35248 | 2010.02.04 15:15 | delete | 14561 | 0.10 | 1.58614 | 1.58201 | 1.58673 | ||
35249 | 2010.02.04 15:15 | delete | 14563 | 0.10 | 1.58260 | 1.58702 | 1.58230 | ||
35250 | 2010.02.04 15:15 | close | 14565 | 0.10 | 1.58313 | 1.58702 | 1.58230 | 6.50 | 1983.88 |
35251 | 2010.02.04 15:15 | delete | 14567 | 0.10 | 1.58614 | 1.58201 | 1.58673 | ||
35252 | 2010.02.04 15:15 | delete | 14569 | 0.10 | 1.58496 | 1.58201 | 1.58673 | ||
35253 | 2010.02.04 15:17 | close | 14558 | 0.10 | 1.58337 | 1.58702 | 1.58230 | 4.10 | 1987.98 |
35254 | 2010.02.04 15:17 | delete | 14562 | 0.10 | 1.58260 | 1.58702 | 1.58230 | ||
35255 | 2010.02.04 15:17 | close | 14566 | 0.10 | 1.58337 | 1.58702 | 1.58230 | 10.00 | 1997.98 |
35256 | 2010.02.04 15:17 | delete | 14570 | 0.10 | 1.58437 | 1.58201 | 1.58673 | ||
35257 | 2010.02.04 15:20 | t/p | 14560 | 0.10 | 1.58230 | 1.58702 | 1.58230 | 8.90 | 2006.88 |
35258 | 2010.02.04 15:20 | t/p | 14564 | 0.10 | 1.58230 | 1.58702 | 1.58230 | 8.90 | 2015.78 |
35259 | 2010.02.04 15:20 | delete | 14568 | 0.10 | 1.58555 | 1.58201 | 1.58673 | ||
35260 | 2010.02.04 15:22 | buy stop | 14571 | 0.10 | 1.58324 | 1.58029 | 1.58501 | ||
35261 | 2010.02.04 15:22 | sell stop | 14572 | 0.10 | 1.58206 | 1.58530 | 1.58058 | ||
35262 | 2010.02.04 15:22 | buy stop | 14573 | 0.10 | 1.58383 | 1.58029 | 1.58501 | ||
35263 | 2010.02.04 15:22 | sell stop | 14574 | 0.10 | 1.58147 | 1.58530 | 1.58058 | ||
35264 | 2010.02.04 15:22 | buy stop | 14575 | 0.10 | 1.58442 | 1.58029 | 1.58501 | ||
35265 | 2010.02.04 15:22 | sell stop | 14576 | 0.10 | 1.58088 | 1.58530 | 1.58058 | ||
35266 | 2010.02.04 15:27 | buy | 14571 | 0.10 | 1.58324 | 1.58029 | 1.58501 | ||
35267 | 2010.02.04 15:27 | sell stop | 14577 | 0.10 | 1.58088 | 1.58530 | 1.58058 | ||
35268 | 2010.02.04 15:27 | sell stop | 14578 | 0.10 | 1.58147 | 1.58530 | 1.58058 | ||
35269 | 2010.02.04 15:27 | sell stop | 14579 | 0.10 | 1.58206 | 1.58530 | 1.58058 | ||
35270 | 2010.02.04 15:27 | sell stop | 14580 | 0.10 | 1.58265 | 1.58530 | 1.58058 | ||
35271 | 2010.02.04 15:32 | buy | 14573 | 0.10 | 1.58383 | 1.58029 | 1.58501 | ||
35272 | 2010.02.04 15:32 | close | 14571 | 0.10 | 1.58372 | 1.58029 | 1.58501 | 4.80 | 2020.58 |
35273 | 2010.02.04 15:32 | close | 14573 | 0.10 | 1.58372 | 1.58029 | 1.58501 | -1.10 | 2019.48 |
35274 | 2010.02.04 15:32 | delete | 14575 | 0.10 | 1.58442 | 1.58029 | 1.58501 | ||
35275 | 2010.02.04 15:32 | delete | 14577 | 0.10 | 1.58088 | 1.58530 | 1.58058 | ||
35276 | 2010.02.04 15:32 | delete | 14579 | 0.10 | 1.58206 | 1.58530 | 1.58058 | ||
35277 | 2010.02.04 15:35 | delete | 14572 | 0.10 | 1.58206 | 1.58530 | 1.58058 | ||
35278 | 2010.02.04 15:35 | delete | 14576 | 0.10 | 1.58088 | 1.58530 | 1.58058 | ||
35279 | 2010.02.04 15:35 | delete | 14580 | 0.10 | 1.58265 | 1.58530 | 1.58058 | ||
35280 | 2010.02.04 15:37 | delete | 14574 | 0.10 | 1.58147 | 1.58530 | 1.58058 | ||
35281 | 2010.02.04 15:40 | delete | 14578 | 0.10 | 1.58147 | 1.58530 | 1.58058 | ||
35282 | 2010.02.04 15:42 | buy stop | 14581 | 0.10 | 1.58355 | 1.58060 | 1.58532 | ||
35283 | 2010.02.04 15:42 | sell stop | 14582 | 0.10 | 1.58237 | 1.58561 | 1.58089 | ||
35284 | 2010.02.04 15:42 | buy stop | 14583 | 0.10 | 1.58414 | 1.58060 | 1.58532 | ||
35285 | 2010.02.04 15:42 | sell stop | 14584 | 0.10 | 1.58178 | 1.58561 | 1.58089 | ||
35286 | 2010.02.04 15:42 | buy stop | 14585 | 0.10 | 1.58473 | 1.58060 | 1.58532 | ||
35287 | 2010.02.04 15:42 | sell stop | 14586 | 0.10 | 1.58119 | 1.58561 | 1.58089 | ||
35288 | 2010.02.04 15:45 | sell | 14582 | 0.10 | 1.58237 | 1.58561 | 1.58089 | ||
35289 | 2010.02.04 15:45 | sell | 14584 | 0.10 | 1.58178 | 1.58561 | 1.58089 | ||
35290 | 2010.02.04 15:45 | sell | 14586 | 0.10 | 1.58119 | 1.58561 | 1.58089 | ||
35291 | 2010.02.04 15:45 | delete | 14581 | 0.10 | 1.58355 | 1.58060 | 1.58532 | ||
35292 | 2010.02.04 15:45 | delete | 14583 | 0.10 | 1.58414 | 1.58060 | 1.58532 | ||
35293 | 2010.02.04 15:45 | delete | 14585 | 0.10 | 1.58473 | 1.58060 | 1.58532 | ||
35294 | 2010.02.04 15:47 | close | 14582 | 0.10 | 1.58137 | 1.58561 | 1.58089 | 10.00 | 2029.48 |
35295 | 2010.02.04 15:47 | close | 14586 | 0.10 | 1.58137 | 1.58561 | 1.58089 | -1.80 | 2027.68 |
35296 | 2010.02.04 15:50 | t/p | 14584 | 0.10 | 1.58089 | 1.58561 | 1.58089 | 8.90 | 2036.58 |
35297 | 2010.02.04 15:50 | buy stop | 14587 | 0.10 | 1.57932 | 1.57637 | 1.58109 | ||
35298 | 2010.02.04 15:50 | sell stop | 14588 | 0.10 | 1.57814 | 1.58138 | 1.57666 | ||
35299 | 2010.02.04 15:50 | buy stop | 14589 | 0.10 | 1.57991 | 1.57637 | 1.58109 | ||
35300 | 2010.02.04 15:50 | sell stop | 14590 | 0.10 | 1.57755 | 1.58138 | 1.57666 | ||
35301 | 2010.02.04 15:50 | buy stop | 14591 | 0.10 | 1.58050 | 1.57637 | 1.58109 | ||
35302 | 2010.02.04 15:50 | sell stop | 14592 | 0.10 | 1.57696 | 1.58138 | 1.57666 | ||
35303 | 2010.02.04 15:52 | buy | 14587 | 0.10 | 1.57932 | 1.57637 | 1.58109 | ||
35304 | 2010.02.04 15:52 | close | 14587 | 0.10 | 1.57950 | 1.57637 | 1.58109 | 1.80 | 2038.38 |
35305 | 2010.02.04 15:52 | delete | 14589 | 0.10 | 1.57991 | 1.57637 | 1.58109 | ||
35306 | 2010.02.04 15:52 | delete | 14591 | 0.10 | 1.58050 | 1.57637 | 1.58109 | ||
35307 | 2010.02.04 15:55 | delete | 14588 | 0.10 | 1.57814 | 1.58138 | 1.57666 | ||
35308 | 2010.02.04 15:55 | delete | 14592 | 0.10 | 1.57696 | 1.58138 | 1.57666 | ||
35309 | 2010.02.04 15:57 | delete | 14590 | 0.10 | 1.57755 | 1.58138 | 1.57666 | ||
35310 | 2010.02.04 15:59 | buy stop | 14593 | 0.10 | 1.57966 | 1.57671 | 1.58143 | ||
35311 | 2010.02.04 15:59 | sell stop | 14594 | 0.10 | 1.57848 | 1.58172 | 1.57700 | ||
35312 | 2010.02.04 15:59 | buy stop | 14595 | 0.10 | 1.58025 | 1.57671 | 1.58143 | ||
35313 | 2010.02.04 15:59 | sell stop | 14596 | 0.10 | 1.57789 | 1.58172 | 1.57700 | ||
35314 | 2010.02.04 15:59 | buy stop | 14597 | 0.10 | 1.58084 | 1.57671 | 1.58143 | ||
35315 | 2010.02.04 15:59 | sell stop | 14598 | 0.10 | 1.57730 | 1.58172 | 1.57700 | ||
35316 | 2010.02.04 16:02 | buy | 14593 | 0.10 | 1.57966 | 1.57671 | 1.58143 | ||
35317 | 2010.02.04 16:02 | sell stop | 14599 | 0.10 | 1.57730 | 1.58172 | 1.57700 | ||
35318 | 2010.02.04 16:02 | sell stop | 14600 | 0.10 | 1.57789 | 1.58172 | 1.57700 | ||
35319 | 2010.02.04 16:02 | sell stop | 14601 | 0.10 | 1.57848 | 1.58172 | 1.57700 | ||
35320 | 2010.02.04 16:02 | sell stop | 14602 | 0.10 | 1.57907 | 1.58172 | 1.57700 | ||
35321 | 2010.02.04 16:07 | buy | 14595 | 0.10 | 1.58025 | 1.57671 | 1.58143 | ||
35322 | 2010.02.04 16:10 | sell | 14602 | 0.10 | 1.57907 | 1.58172 | 1.57700 | ||
35323 | 2010.02.04 16:15 | sell | 14594 | 0.10 | 1.57848 | 1.58172 | 1.57700 | ||
35324 | 2010.02.04 16:15 | sell | 14596 | 0.10 | 1.57789 | 1.58172 | 1.57700 | ||
35325 | 2010.02.04 16:15 | sell | 14600 | 0.10 | 1.57789 | 1.58172 | 1.57700 | ||
35326 | 2010.02.04 16:15 | sell | 14601 | 0.10 | 1.57848 | 1.58172 | 1.57700 | ||
35327 | 2010.02.04 16:15 | buy stop | 14603 | 0.10 | 1.58084 | 1.57671 | 1.58143 | ||
35328 | 2010.02.04 16:15 | buy stop | 14604 | 0.10 | 1.58025 | 1.57671 | 1.58143 | ||
35329 | 2010.02.04 16:15 | buy stop | 14605 | 0.10 | 1.57966 | 1.57671 | 1.58143 | ||
35330 | 2010.02.04 16:15 | buy stop | 14606 | 0.10 | 1.57907 | 1.57671 | 1.58143 | ||
35331 | 2010.02.04 16:17 | buy stop | 14607 | 0.10 | 1.58084 | 1.57671 | 1.58143 | ||
35332 | 2010.02.04 16:17 | buy stop | 14608 | 0.10 | 1.58025 | 1.57671 | 1.58143 | ||
35333 | 2010.02.04 16:17 | buy stop | 14609 | 0.10 | 1.57966 | 1.57671 | 1.58143 | ||
35334 | 2010.02.04 16:17 | buy stop | 14610 | 0.10 | 1.57907 | 1.57671 | 1.58143 | ||
35335 | 2010.02.04 16:20 | s/l | 14593 | 0.10 | 1.57671 | 1.57671 | 1.58143 | -29.50 | 2008.88 |
35336 | 2010.02.04 16:20 | t/p | 14594 | 0.10 | 1.57700 | 1.58172 | 1.57700 | 14.80 | 2023.68 |
35337 | 2010.02.04 16:20 | s/l | 14595 | 0.10 | 1.57671 | 1.57671 | 1.58143 | -35.40 | 1988.28 |
35338 | 2010.02.04 16:20 | t/p | 14596 | 0.10 | 1.57700 | 1.58172 | 1.57700 | 8.90 | 1997.18 |
35339 | 2010.02.04 16:20 | t/p | 14600 | 0.10 | 1.57700 | 1.58172 | 1.57700 | 8.90 | 2006.08 |
35340 | 2010.02.04 16:20 | t/p | 14601 | 0.10 | 1.57700 | 1.58172 | 1.57700 | 14.80 | 2020.88 |
35341 | 2010.02.04 16:20 | t/p | 14602 | 0.10 | 1.57700 | 1.58172 | 1.57700 | 20.70 | 2041.58 |
35342 | 2010.02.04 16:20 | sell | 14598 | 0.10 | 1.57730 | 1.58172 | 1.57700 | ||
35343 | 2010.02.04 16:20 | sell | 14599 | 0.10 | 1.57730 | 1.58172 | 1.57700 | ||
35344 | 2010.02.04 16:20 | delete | 14597 | 0.10 | 1.58084 | 1.57671 | 1.58143 | ||
35345 | 2010.02.04 16:20 | close | 14599 | 0.10 | 1.57616 | 1.58172 | 1.57700 | 11.40 | 2052.98 |
35346 | 2010.02.04 16:20 | delete | 14604 | 0.10 | 1.58025 | 1.57671 | 1.58143 | ||
35347 | 2010.02.04 16:20 | delete | 14606 | 0.10 | 1.57907 | 1.57671 | 1.58143 | ||
35348 | 2010.02.04 16:20 | delete | 14608 | 0.10 | 1.58025 | 1.57671 | 1.58143 | ||
35349 | 2010.02.04 16:20 | delete | 14610 | 0.10 | 1.57907 | 1.57671 | 1.58143 | ||
35350 | 2010.02.04 16:22 | t/p | 14598 | 0.10 | 1.57700 | 1.58172 | 1.57700 | 3.00 | 2055.98 |
35351 | 2010.02.04 16:22 | delete | 14603 | 0.10 | 1.58084 | 1.57671 | 1.58143 | ||
35352 | 2010.02.04 16:22 | delete | 14607 | 0.10 | 1.58084 | 1.57671 | 1.58143 | ||
35353 | 2010.02.04 16:25 | delete | 14605 | 0.10 | 1.57966 | 1.57671 | 1.58143 | ||
35354 | 2010.02.04 16:27 | delete | 14609 | 0.10 | 1.57966 | 1.57671 | 1.58143 | ||
35355 | 2010.02.04 16:27 | buy stop | 14611 | 0.10 | 1.57830 | 1.57535 | 1.58007 | ||
35356 | 2010.02.04 16:27 | sell stop | 14612 | 0.10 | 1.57712 | 1.58036 | 1.57564 | ||
35357 | 2010.02.04 16:27 | buy stop | 14613 | 0.10 | 1.57889 | 1.57535 | 1.58007 | ||
35358 | 2010.02.04 16:27 | sell stop | 14614 | 0.10 | 1.57653 | 1.58036 | 1.57564 | ||
35359 | 2010.02.04 16:27 | buy stop | 14615 | 0.10 | 1.57948 | 1.57535 | 1.58007 | ||
35360 | 2010.02.04 16:27 | sell stop | 14616 | 0.10 | 1.57594 | 1.58036 | 1.57564 | ||
35361 | 2010.02.04 16:40 | buy | 14611 | 0.10 | 1.57830 | 1.57535 | 1.58007 | ||
35362 | 2010.02.04 16:40 | sell stop | 14617 | 0.10 | 1.57594 | 1.58036 | 1.57564 | ||
35363 | 2010.02.04 16:40 | sell stop | 14618 | 0.10 | 1.57653 | 1.58036 | 1.57564 | ||
35364 | 2010.02.04 16:40 | sell stop | 14619 | 0.10 | 1.57712 | 1.58036 | 1.57564 | ||
35365 | 2010.02.04 16:40 | sell stop | 14620 | 0.10 | 1.57771 | 1.58036 | 1.57564 | ||
35366 | 2010.02.04 16:45 | buy | 14613 | 0.10 | 1.57889 | 1.57535 | 1.58007 | ||
35367 | 2010.02.04 16:45 | close | 14611 | 0.10 | 1.57906 | 1.57535 | 1.58007 | 7.60 | 2063.58 |
35368 | 2010.02.04 16:45 | close | 14613 | 0.10 | 1.57906 | 1.57535 | 1.58007 | 1.70 | 2065.28 |
35369 | 2010.02.04 16:45 | delete | 14615 | 0.10 | 1.57948 | 1.57535 | 1.58007 | ||
35370 | 2010.02.04 16:45 | delete | 14617 | 0.10 | 1.57594 | 1.58036 | 1.57564 | ||
35371 | 2010.02.04 16:45 | delete | 14619 | 0.10 | 1.57712 | 1.58036 | 1.57564 | ||
35372 | 2010.02.04 16:47 | delete | 14612 | 0.10 | 1.57712 | 1.58036 | 1.57564 | ||
35373 | 2010.02.04 16:47 | delete | 14616 | 0.10 | 1.57594 | 1.58036 | 1.57564 | ||
35374 | 2010.02.04 16:47 | delete | 14620 | 0.10 | 1.57771 | 1.58036 | 1.57564 | ||
35375 | 2010.02.04 16:50 | delete | 14614 | 0.10 | 1.57653 | 1.58036 | 1.57564 | ||
35376 | 2010.02.04 16:52 | delete | 14618 | 0.10 | 1.57653 | 1.58036 | 1.57564 | ||
35377 | 2010.02.04 16:55 | buy stop | 14621 | 0.10 | 1.58038 | 1.57743 | 1.58215 | ||
35378 | 2010.02.04 16:55 | sell stop | 14622 | 0.10 | 1.57920 | 1.58244 | 1.57772 | ||
35379 | 2010.02.04 16:55 | buy stop | 14623 | 0.10 | 1.58097 | 1.57743 | 1.58215 | ||
35380 | 2010.02.04 16:55 | sell stop | 14624 | 0.10 | 1.57861 | 1.58244 | 1.57772 | ||
35381 | 2010.02.04 16:55 | buy stop | 14625 | 0.10 | 1.58156 | 1.57743 | 1.58215 | ||
35382 | 2010.02.04 16:55 | sell stop | 14626 | 0.10 | 1.57802 | 1.58244 | 1.57772 | ||
35383 | 2010.02.04 16:57 | sell | 14622 | 0.10 | 1.57920 | 1.58244 | 1.57772 | ||
35384 | 2010.02.04 16:59 | sell | 14624 | 0.10 | 1.57861 | 1.58244 | 1.57772 | ||
35385 | 2010.02.04 16:59 | delete | 14621 | 0.10 | 1.58038 | 1.57743 | 1.58215 | ||
35386 | 2010.02.04 16:59 | delete | 14623 | 0.10 | 1.58097 | 1.57743 | 1.58215 | ||
35387 | 2010.02.04 16:59 | delete | 14625 | 0.10 | 1.58156 | 1.57743 | 1.58215 | ||
35388 | 2010.02.04 17:00 | close | 14622 | 0.10 | 1.57844 | 1.58244 | 1.57772 | 7.60 | 2072.88 |
35389 | 2010.02.04 17:00 | delete | 14626 | 0.10 | 1.57802 | 1.58244 | 1.57772 | ||
35390 | 2010.02.04 17:03 | t/p | 14624 | 0.10 | 1.57772 | 1.58244 | 1.57772 | 8.90 | 2081.78 |
35391 | 2010.02.04 17:03 | buy stop | 14627 | 0.10 | 1.57803 | 1.57508 | 1.57980 | ||
35392 | 2010.02.04 17:03 | sell stop | 14628 | 0.10 | 1.57685 | 1.58009 | 1.57537 | ||
35393 | 2010.02.04 17:03 | buy stop | 14629 | 0.10 | 1.57862 | 1.57508 | 1.57980 | ||
35394 | 2010.02.04 17:03 | sell stop | 14630 | 0.10 | 1.57626 | 1.58009 | 1.57537 | ||
35395 | 2010.02.04 17:03 | buy stop | 14631 | 0.10 | 1.57921 | 1.57508 | 1.57980 | ||
35396 | 2010.02.04 17:03 | sell stop | 14632 | 0.10 | 1.57567 | 1.58009 | 1.57537 | ||
35397 | 2010.02.04 17:10 | sell | 14628 | 0.10 | 1.57685 | 1.58009 | 1.57537 | ||
35398 | 2010.02.04 17:10 | delete | 14627 | 0.10 | 1.57803 | 1.57508 | 1.57980 | ||
35399 | 2010.02.04 17:10 | delete | 14629 | 0.10 | 1.57862 | 1.57508 | 1.57980 | ||
35400 | 2010.02.04 17:10 | delete | 14631 | 0.10 | 1.57921 | 1.57508 | 1.57980 | ||
35401 | 2010.02.04 17:13 | buy stop | 14633 | 0.10 | 1.57921 | 1.57508 | 1.57980 | ||
35402 | 2010.02.04 17:13 | buy stop | 14634 | 0.10 | 1.57862 | 1.57508 | 1.57980 | ||
35403 | 2010.02.04 17:13 | buy stop | 14635 | 0.10 | 1.57803 | 1.57508 | 1.57980 | ||
35404 | 2010.02.04 17:13 | buy stop | 14636 | 0.10 | 1.57744 | 1.57508 | 1.57980 | ||
35405 | 2010.02.04 17:16 | sell | 14630 | 0.10 | 1.57626 | 1.58009 | 1.57537 | ||
35406 | 2010.02.04 17:16 | sell | 14632 | 0.10 | 1.57567 | 1.58009 | 1.57537 | ||
35407 | 2010.02.04 17:16 | close | 14628 | 0.10 | 1.57568 | 1.58009 | 1.57537 | 11.70 | 2093.48 |
35408 | 2010.02.04 17:16 | close | 14632 | 0.10 | 1.57568 | 1.58009 | 1.57537 | -0.10 | 2093.38 |
35409 | 2010.02.04 17:16 | delete | 14634 | 0.10 | 1.57862 | 1.57508 | 1.57980 | ||
35410 | 2010.02.04 17:16 | delete | 14636 | 0.10 | 1.57744 | 1.57508 | 1.57980 | ||
35411 | 2010.02.04 17:20 | close | 14630 | 0.10 | 1.57618 | 1.58009 | 1.57537 | 0.80 | 2094.18 |
35412 | 2010.02.04 17:20 | delete | 14635 | 0.10 | 1.57803 | 1.57508 | 1.57980 | ||
35413 | 2010.02.04 17:23 | delete | 14633 | 0.10 | 1.57921 | 1.57508 | 1.57980 | ||
35414 | 2010.02.04 17:26 | buy stop | 14637 | 0.10 | 1.57727 | 1.57432 | 1.57904 | ||
35415 | 2010.02.04 17:26 | sell stop | 14638 | 0.10 | 1.57609 | 1.57933 | 1.57461 | ||
35416 | 2010.02.04 17:26 | buy stop | 14639 | 0.10 | 1.57786 | 1.57432 | 1.57904 | ||
35417 | 2010.02.04 17:26 | sell stop | 14640 | 0.10 | 1.57550 | 1.57933 | 1.57461 | ||
35418 | 2010.02.04 17:26 | buy stop | 14641 | 0.10 | 1.57845 | 1.57432 | 1.57904 | ||
35419 | 2010.02.04 17:26 | sell stop | 14642 | 0.10 | 1.57491 | 1.57933 | 1.57461 | ||
35420 | 2010.02.04 17:40 | sell | 14638 | 0.10 | 1.57609 | 1.57933 | 1.57461 | ||
35421 | 2010.02.04 17:40 | sell | 14640 | 0.10 | 1.57550 | 1.57933 | 1.57461 | ||
35422 | 2010.02.04 17:40 | buy stop | 14643 | 0.10 | 1.57845 | 1.57432 | 1.57904 | ||
35423 | 2010.02.04 17:40 | buy stop | 14644 | 0.10 | 1.57786 | 1.57432 | 1.57904 | ||
35424 | 2010.02.04 17:40 | buy stop | 14645 | 0.10 | 1.57727 | 1.57432 | 1.57904 | ||
35425 | 2010.02.04 17:40 | buy stop | 14646 | 0.10 | 1.57668 | 1.57432 | 1.57904 | ||
35426 | 2010.02.04 17:45 | sell | 14642 | 0.10 | 1.57491 | 1.57933 | 1.57461 | ||
35427 | 2010.02.04 17:45 | delete | 14637 | 0.10 | 1.57727 | 1.57432 | 1.57904 | ||
35428 | 2010.02.04 17:45 | delete | 14639 | 0.10 | 1.57786 | 1.57432 | 1.57904 | ||
35429 | 2010.02.04 17:45 | delete | 14641 | 0.10 | 1.57845 | 1.57432 | 1.57904 | ||
35430 | 2010.02.04 17:45 | delete | 14643 | 0.10 | 1.57845 | 1.57432 | 1.57904 | ||
35431 | 2010.02.04 17:45 | delete | 14645 | 0.10 | 1.57727 | 1.57432 | 1.57904 | ||
35432 | 2010.02.04 17:47 | close | 14638 | 0.10 | 1.57508 | 1.57933 | 1.57461 | 10.10 | 2104.28 |
35433 | 2010.02.04 17:47 | close | 14642 | 0.10 | 1.57508 | 1.57933 | 1.57461 | -1.70 | 2102.58 |
35434 | 2010.02.04 17:47 | delete | 14646 | 0.10 | 1.57668 | 1.57432 | 1.57904 | ||
35435 | 2010.02.04 17:50 | t/p | 14640 | 0.10 | 1.57461 | 1.57933 | 1.57461 | 8.90 | 2111.48 |
35436 | 2010.02.04 17:50 | delete | 14644 | 0.10 | 1.57786 | 1.57432 | 1.57904 | ||
35437 | 2010.02.04 17:52 | buy stop | 14647 | 0.10 | 1.57460 | 1.57165 | 1.57637 | ||
35438 | 2010.02.04 17:52 | sell stop | 14648 | 0.10 | 1.57342 | 1.57666 | 1.57194 | ||
35439 | 2010.02.04 17:52 | buy stop | 14649 | 0.10 | 1.57519 | 1.57165 | 1.57637 | ||
35440 | 2010.02.04 17:52 | sell stop | 14650 | 0.10 | 1.57283 | 1.57666 | 1.57194 | ||
35441 | 2010.02.04 17:52 | buy stop | 14651 | 0.10 | 1.57578 | 1.57165 | 1.57637 | ||
35442 | 2010.02.04 17:52 | sell stop | 14652 | 0.10 | 1.57224 | 1.57666 | 1.57194 | ||
35443 | 2010.02.04 17:55 | sell | 14648 | 0.10 | 1.57342 | 1.57666 | 1.57194 | ||
35444 | 2010.02.04 17:57 | buy | 14647 | 0.10 | 1.57460 | 1.57165 | 1.57637 | ||
35445 | 2010.02.04 17:57 | sell stop | 14653 | 0.10 | 1.57224 | 1.57666 | 1.57194 | ||
35446 | 2010.02.04 17:57 | sell stop | 14654 | 0.10 | 1.57283 | 1.57666 | 1.57194 | ||
35447 | 2010.02.04 17:57 | sell stop | 14655 | 0.10 | 1.57342 | 1.57666 | 1.57194 | ||
35448 | 2010.02.04 17:57 | sell stop | 14656 | 0.10 | 1.57401 | 1.57666 | 1.57194 | ||
35449 | 2010.02.04 17:59 | buy | 14649 | 0.10 | 1.57519 | 1.57165 | 1.57637 | ||
35450 | 2010.02.04 17:59 | buy | 14651 | 0.10 | 1.57578 | 1.57165 | 1.57637 | ||
35451 | 2010.02.04 17:59 | sell stop | 14657 | 0.10 | 1.57224 | 1.57666 | 1.57194 | ||
35452 | 2010.02.04 17:59 | sell stop | 14658 | 0.10 | 1.57283 | 1.57666 | 1.57194 | ||
35453 | 2010.02.04 17:59 | sell stop | 14659 | 0.10 | 1.57342 | 1.57666 | 1.57194 | ||
35454 | 2010.02.04 17:59 | sell stop | 14660 | 0.10 | 1.57401 | 1.57666 | 1.57194 | ||
35455 | 2010.02.04 18:05 | close | 14647 | 0.10 | 1.57633 | 1.57165 | 1.57637 | 17.30 | 2128.78 |
35456 | 2010.02.04 18:05 | close | 14649 | 0.10 | 1.57633 | 1.57165 | 1.57637 | 11.40 | 2140.18 |
35457 | 2010.02.04 18:05 | close | 14651 | 0.10 | 1.57633 | 1.57165 | 1.57637 | 5.50 | 2145.68 |
35458 | 2010.02.04 18:05 | delete | 14653 | 0.10 | 1.57224 | 1.57666 | 1.57194 | ||
35459 | 2010.02.04 18:05 | delete | 14655 | 0.10 | 1.57342 | 1.57666 | 1.57194 | ||
35460 | 2010.02.04 18:05 | delete | 14657 | 0.10 | 1.57224 | 1.57666 | 1.57194 | ||
35461 | 2010.02.04 18:05 | delete | 14659 | 0.10 | 1.57342 | 1.57666 | 1.57194 | ||
35462 | 2010.02.04 18:07 | close | 14648 | 0.10 | 1.57597 | 1.57666 | 1.57194 | -25.50 | 2120.18 |
35463 | 2010.02.04 18:07 | delete | 14652 | 0.10 | 1.57224 | 1.57666 | 1.57194 | ||
35464 | 2010.02.04 18:07 | delete | 14656 | 0.10 | 1.57401 | 1.57666 | 1.57194 | ||
35465 | 2010.02.04 18:07 | delete | 14660 | 0.10 | 1.57401 | 1.57666 | 1.57194 | ||
35466 | 2010.02.04 18:10 | delete | 14650 | 0.10 | 1.57283 | 1.57666 | 1.57194 | ||
35467 | 2010.02.04 18:10 | delete | 14658 | 0.10 | 1.57283 | 1.57666 | 1.57194 | ||
35468 | 2010.02.04 18:12 | delete | 14654 | 0.10 | 1.57283 | 1.57666 | 1.57194 | ||
35469 | 2010.02.04 18:15 | buy stop | 14661 | 0.10 | 1.57916 | 1.57621 | 1.58093 | ||
35470 | 2010.02.04 18:15 | sell stop | 14662 | 0.10 | 1.57798 | 1.58122 | 1.57650 | ||
35471 | 2010.02.04 18:15 | buy stop | 14663 | 0.10 | 1.57975 | 1.57621 | 1.58093 | ||
35472 | 2010.02.04 18:15 | sell stop | 14664 | 0.10 | 1.57739 | 1.58122 | 1.57650 | ||
35473 | 2010.02.04 18:15 | buy stop | 14665 | 0.10 | 1.58034 | 1.57621 | 1.58093 | ||
35474 | 2010.02.04 18:15 | sell stop | 14666 | 0.10 | 1.57680 | 1.58122 | 1.57650 | ||
35475 | 2010.02.04 18:17 | sell | 14662 | 0.10 | 1.57798 | 1.58122 | 1.57650 | ||
35476 | 2010.02.04 18:20 | buy | 14661 | 0.10 | 1.57916 | 1.57621 | 1.58093 | ||
35477 | 2010.02.04 18:20 | sell stop | 14667 | 0.10 | 1.57680 | 1.58122 | 1.57650 | ||
35478 | 2010.02.04 18:20 | sell stop | 14668 | 0.10 | 1.57739 | 1.58122 | 1.57650 | ||
35479 | 2010.02.04 18:20 | sell stop | 14669 | 0.10 | 1.57798 | 1.58122 | 1.57650 | ||
35480 | 2010.02.04 18:20 | sell stop | 14670 | 0.10 | 1.57857 | 1.58122 | 1.57650 | ||
35481 | 2010.02.04 18:27 | sell | 14669 | 0.10 | 1.57798 | 1.58122 | 1.57650 | ||
35482 | 2010.02.04 18:27 | sell | 14670 | 0.10 | 1.57857 | 1.58122 | 1.57650 | ||
35483 | 2010.02.04 18:27 | buy stop | 14671 | 0.10 | 1.58034 | 1.57621 | 1.58093 | ||
35484 | 2010.02.04 18:27 | buy stop | 14672 | 0.10 | 1.57975 | 1.57621 | 1.58093 | ||
35485 | 2010.02.04 18:27 | buy stop | 14673 | 0.10 | 1.57916 | 1.57621 | 1.58093 | ||
35486 | 2010.02.04 18:27 | buy stop | 14674 | 0.10 | 1.57857 | 1.57621 | 1.58093 | ||
35487 | 2010.02.04 18:32 | sell | 14664 | 0.10 | 1.57739 | 1.58122 | 1.57650 | ||
35488 | 2010.02.04 18:32 | sell | 14666 | 0.10 | 1.57680 | 1.58122 | 1.57650 | ||
35489 | 2010.02.04 18:32 | sell | 14667 | 0.10 | 1.57680 | 1.58122 | 1.57650 | ||
35490 | 2010.02.04 18:32 | sell | 14668 | 0.10 | 1.57739 | 1.58122 | 1.57650 | ||
35491 | 2010.02.04 18:32 | close | 14661 | 0.10 | 1.57623 | 1.57621 | 1.58093 | -29.30 | 2090.88 |
35492 | 2010.02.04 18:32 | delete | 14663 | 0.10 | 1.57975 | 1.57621 | 1.58093 | ||
35493 | 2010.02.04 18:32 | delete | 14665 | 0.10 | 1.58034 | 1.57621 | 1.58093 | ||
35494 | 2010.02.04 18:32 | close | 14667 | 0.10 | 1.57652 | 1.58122 | 1.57650 | 2.80 | 2093.68 |
35495 | 2010.02.04 18:32 | close | 14669 | 0.10 | 1.57652 | 1.58122 | 1.57650 | 14.60 | 2108.28 |
35496 | 2010.02.04 18:32 | delete | 14671 | 0.10 | 1.58034 | 1.57621 | 1.58093 | ||
35497 | 2010.02.04 18:32 | delete | 14673 | 0.10 | 1.57916 | 1.57621 | 1.58093 | ||
35498 | 2010.02.04 18:35 | close | 14662 | 0.10 | 1.57675 | 1.58122 | 1.57650 | 12.30 | 2120.58 |
35499 | 2010.02.04 18:35 | close | 14666 | 0.10 | 1.57675 | 1.58122 | 1.57650 | 0.50 | 2121.08 |
35500 | 2010.02.04 18:35 | close | 14670 | 0.10 | 1.57675 | 1.58122 | 1.57650 | 18.20 | 2139.28 |
35501 | 2010.02.04 18:35 | delete | 14674 | 0.10 | 1.57857 | 1.57621 | 1.58093 | ||
35502 | 2010.02.04 18:37 | t/p | 14664 | 0.10 | 1.57650 | 1.58122 | 1.57650 | 8.90 | 2148.18 |
35503 | 2010.02.04 18:37 | t/p | 14668 | 0.10 | 1.57650 | 1.58122 | 1.57650 | 8.90 | 2157.08 |
35504 | 2010.02.04 18:37 | delete | 14672 | 0.10 | 1.57975 | 1.57621 | 1.58093 | ||
35505 | 2010.02.04 18:40 | buy stop | 14675 | 0.10 | 1.57803 | 1.57508 | 1.57980 | ||
35506 | 2010.02.04 18:40 | sell stop | 14676 | 0.10 | 1.57685 | 1.58009 | 1.57537 | ||
35507 | 2010.02.04 18:40 | buy stop | 14677 | 0.10 | 1.57862 | 1.57508 | 1.57980 | ||
35508 | 2010.02.04 18:40 | sell stop | 14678 | 0.10 | 1.57626 | 1.58009 | 1.57537 | ||
35509 | 2010.02.04 18:40 | buy stop | 14679 | 0.10 | 1.57921 | 1.57508 | 1.57980 | ||
35510 | 2010.02.04 18:40 | sell stop | 14680 | 0.10 | 1.57567 | 1.58009 | 1.57537 | ||
35511 | 2010.02.04 18:42 | delete | 14675 | 0.10 | 1.57803 | 1.57508 | 1.57980 | ||
35512 | 2010.02.04 18:42 | delete | 14677 | 0.10 | 1.57862 | 1.57508 | 1.57980 | ||
35513 | 2010.02.04 18:42 | delete | 14679 | 0.10 | 1.57921 | 1.57508 | 1.57980 | ||
35514 | 2010.02.04 18:45 | delete | 14676 | 0.10 | 1.57685 | 1.58009 | 1.57537 | ||
35515 | 2010.02.04 18:45 | delete | 14680 | 0.10 | 1.57567 | 1.58009 | 1.57537 | ||
35516 | 2010.02.04 18:47 | delete | 14678 | 0.10 | 1.57626 | 1.58009 | 1.57537 | ||
35517 | 2010.02.04 18:50 | buy stop | 14681 | 0.10 | 1.57942 | 1.57647 | 1.58119 | ||
35518 | 2010.02.04 18:50 | sell stop | 14682 | 0.10 | 1.57824 | 1.58148 | 1.57676 | ||
35519 | 2010.02.04 18:50 | buy stop | 14683 | 0.10 | 1.58001 | 1.57647 | 1.58119 | ||
35520 | 2010.02.04 18:50 | sell stop | 14684 | 0.10 | 1.57765 | 1.58148 | 1.57676 | ||
35521 | 2010.02.04 18:50 | buy stop | 14685 | 0.10 | 1.58060 | 1.57647 | 1.58119 | ||
35522 | 2010.02.04 18:50 | sell stop | 14686 | 0.10 | 1.57706 | 1.58148 | 1.57676 | ||
35523 | 2010.02.04 18:52 | sell | 14682 | 0.10 | 1.57824 | 1.58148 | 1.57676 | ||
35524 | 2010.02.04 18:57 | sell | 14684 | 0.10 | 1.57765 | 1.58148 | 1.57676 | ||
35525 | 2010.02.04 18:57 | buy stop | 14687 | 0.10 | 1.58060 | 1.57647 | 1.58119 | ||
35526 | 2010.02.04 18:57 | buy stop | 14688 | 0.10 | 1.58001 | 1.57647 | 1.58119 | ||
35527 | 2010.02.04 18:57 | buy stop | 14689 | 0.10 | 1.57942 | 1.57647 | 1.58119 | ||
35528 | 2010.02.04 18:57 | buy stop | 14690 | 0.10 | 1.57883 | 1.57647 | 1.58119 | ||
35529 | 2010.02.04 19:07 | buy | 14690 | 0.10 | 1.57883 | 1.57647 | 1.58119 | ||
35530 | 2010.02.04 19:50 | t/p | 14682 | 0.10 | 1.57676 | 1.58148 | 1.57676 | 14.80 | 2171.88 |
35531 | 2010.02.04 19:50 | t/p | 14684 | 0.10 | 1.57676 | 1.58148 | 1.57676 | 8.90 | 2180.78 |
35532 | 2010.02.04 19:50 | s/l | 14690 | 0.10 | 1.57647 | 1.57647 | 1.58119 | -23.60 | 2157.18 |
35533 | 2010.02.04 19:50 | sell | 14686 | 0.10 | 1.57706 | 1.58148 | 1.57676 | ||
35534 | 2010.02.04 19:50 | delete | 14681 | 0.10 | 1.57942 | 1.57647 | 1.58119 | ||
35535 | 2010.02.04 19:50 | delete | 14685 | 0.10 | 1.58060 | 1.57647 | 1.58119 | ||
35536 | 2010.02.04 19:50 | delete | 14687 | 0.10 | 1.58060 | 1.57647 | 1.58119 | ||
35537 | 2010.02.04 19:50 | delete | 14689 | 0.10 | 1.57942 | 1.57647 | 1.58119 | ||
35538 | 2010.02.04 19:52 | delete | 14683 | 0.10 | 1.58001 | 1.57647 | 1.58119 | ||
35539 | 2010.02.04 19:52 | delete | 14688 | 0.10 | 1.58001 | 1.57647 | 1.58119 | ||
35540 | 2010.02.04 19:55 | close | 14686 | 0.10 | 1.57677 | 1.58148 | 1.57676 | 2.90 | 2160.08 |
35541 | 2010.02.04 19:57 | buy stop | 14691 | 0.10 | 1.57813 | 1.57518 | 1.57990 | ||
35542 | 2010.02.04 19:57 | sell stop | 14692 | 0.10 | 1.57695 | 1.58019 | 1.57547 | ||
35543 | 2010.02.04 19:57 | buy stop | 14693 | 0.10 | 1.57872 | 1.57518 | 1.57990 | ||
35544 | 2010.02.04 19:57 | sell stop | 14694 | 0.10 | 1.57636 | 1.58019 | 1.57547 | ||
35545 | 2010.02.04 19:57 | buy stop | 14695 | 0.10 | 1.57931 | 1.57518 | 1.57990 | ||
35546 | 2010.02.04 19:57 | sell stop | 14696 | 0.10 | 1.57577 | 1.58019 | 1.57547 | ||
35547 | 2010.02.04 19:59 | sell | 14692 | 0.10 | 1.57695 | 1.58019 | 1.57547 | ||
35548 | 2010.02.04 20:15 | delete | 14691 | 0.10 | 1.57813 | 1.57518 | 1.57990 | ||
35549 | 2010.02.04 20:15 | delete | 14693 | 0.10 | 1.57872 | 1.57518 | 1.57990 | ||
35550 | 2010.02.04 20:15 | delete | 14695 | 0.10 | 1.57931 | 1.57518 | 1.57990 | ||
35551 | 2010.02.04 20:17 | buy stop | 14697 | 0.10 | 1.57931 | 1.57518 | 1.57990 | ||
35552 | 2010.02.04 20:17 | buy stop | 14698 | 0.10 | 1.57872 | 1.57518 | 1.57990 | ||
35553 | 2010.02.04 20:17 | buy stop | 14699 | 0.10 | 1.57813 | 1.57518 | 1.57990 | ||
35554 | 2010.02.04 20:17 | buy stop | 14700 | 0.10 | 1.57754 | 1.57518 | 1.57990 | ||
35555 | 2010.02.04 20:20 | sell | 14694 | 0.10 | 1.57636 | 1.58019 | 1.57547 | ||
35556 | 2010.02.04 20:20 | sell | 14696 | 0.10 | 1.57577 | 1.58019 | 1.57547 | ||
35557 | 2010.02.04 20:20 | close | 14692 | 0.10 | 1.57604 | 1.58019 | 1.57547 | 9.10 | 2169.18 |
35558 | 2010.02.04 20:20 | close | 14696 | 0.10 | 1.57604 | 1.58019 | 1.57547 | -2.70 | 2166.48 |
35559 | 2010.02.04 20:20 | delete | 14698 | 0.10 | 1.57872 | 1.57518 | 1.57990 | ||
35560 | 2010.02.04 20:20 | delete | 14700 | 0.10 | 1.57754 | 1.57518 | 1.57990 | ||
35561 | 2010.02.04 20:22 | close | 14694 | 0.10 | 1.57638 | 1.58019 | 1.57547 | -0.20 | 2166.28 |
35562 | 2010.02.04 20:22 | delete | 14699 | 0.10 | 1.57813 | 1.57518 | 1.57990 | ||
35563 | 2010.02.04 20:25 | delete | 14697 | 0.10 | 1.57931 | 1.57518 | 1.57990 | ||
35564 | 2010.02.04 20:27 | buy stop | 14701 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35565 | 2010.02.04 20:27 | sell stop | 14702 | 0.10 | 1.57614 | 1.57938 | 1.57466 | ||
35566 | 2010.02.04 20:27 | buy stop | 14703 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35567 | 2010.02.04 20:27 | sell stop | 14704 | 0.10 | 1.57555 | 1.57938 | 1.57466 | ||
35568 | 2010.02.04 20:27 | buy stop | 14705 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35569 | 2010.02.04 20:27 | sell stop | 14706 | 0.10 | 1.57496 | 1.57938 | 1.57466 | ||
35570 | 2010.02.04 20:32 | buy | 14701 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35571 | 2010.02.04 20:32 | sell stop | 14707 | 0.10 | 1.57496 | 1.57938 | 1.57466 | ||
35572 | 2010.02.04 20:32 | sell stop | 14708 | 0.10 | 1.57555 | 1.57938 | 1.57466 | ||
35573 | 2010.02.04 20:32 | sell stop | 14709 | 0.10 | 1.57614 | 1.57938 | 1.57466 | ||
35574 | 2010.02.04 20:32 | sell stop | 14710 | 0.10 | 1.57673 | 1.57938 | 1.57466 | ||
35575 | 2010.02.04 20:40 | sell | 14710 | 0.10 | 1.57673 | 1.57938 | 1.57466 | ||
35576 | 2010.02.04 20:50 | sell | 14702 | 0.10 | 1.57614 | 1.57938 | 1.57466 | ||
35577 | 2010.02.04 20:50 | sell | 14704 | 0.10 | 1.57555 | 1.57938 | 1.57466 | ||
35578 | 2010.02.04 20:50 | sell | 14708 | 0.10 | 1.57555 | 1.57938 | 1.57466 | ||
35579 | 2010.02.04 20:50 | sell | 14709 | 0.10 | 1.57614 | 1.57938 | 1.57466 | ||
35580 | 2010.02.04 20:50 | buy stop | 14711 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35581 | 2010.02.04 20:50 | buy stop | 14712 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35582 | 2010.02.04 20:50 | buy stop | 14713 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35583 | 2010.02.04 20:50 | buy stop | 14714 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35584 | 2010.02.04 20:52 | buy stop | 14715 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35585 | 2010.02.04 20:52 | buy stop | 14716 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35586 | 2010.02.04 20:52 | buy stop | 14717 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35587 | 2010.02.04 20:52 | buy stop | 14718 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35588 | 2010.02.04 20:55 | buy stop | 14719 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35589 | 2010.02.04 20:55 | buy stop | 14720 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35590 | 2010.02.04 20:55 | buy stop | 14721 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35591 | 2010.02.04 20:55 | buy stop | 14722 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35592 | 2010.02.04 21:15 | buy | 14714 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35593 | 2010.02.04 21:15 | buy | 14718 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35594 | 2010.02.04 21:15 | buy | 14722 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35595 | 2010.02.04 21:15 | sell stop | 14723 | 0.10 | 1.57496 | 1.57938 | 1.57466 | ||
35596 | 2010.02.04 21:15 | sell stop | 14724 | 0.10 | 1.57555 | 1.57938 | 1.57466 | ||
35597 | 2010.02.04 21:15 | sell stop | 14725 | 0.10 | 1.57614 | 1.57938 | 1.57466 | ||
35598 | 2010.02.04 21:17 | sell stop | 14726 | 0.10 | 1.57496 | 1.57938 | 1.57466 | ||
35599 | 2010.02.04 21:17 | sell stop | 14727 | 0.10 | 1.57555 | 1.57938 | 1.57466 | ||
35600 | 2010.02.04 21:20 | buy | 14713 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35601 | 2010.02.04 21:20 | buy | 14717 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35602 | 2010.02.04 21:20 | buy | 14721 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35603 | 2010.02.04 21:20 | sell stop | 14728 | 0.10 | 1.57496 | 1.57938 | 1.57466 | ||
35604 | 2010.02.04 21:20 | sell stop | 14729 | 0.10 | 1.57555 | 1.57938 | 1.57466 | ||
35605 | 2010.02.04 21:20 | sell stop | 14730 | 0.10 | 1.57614 | 1.57938 | 1.57466 | ||
35606 | 2010.02.04 21:20 | sell stop | 14731 | 0.10 | 1.57673 | 1.57938 | 1.57466 | ||
35607 | 2010.02.04 21:22 | sell stop | 14732 | 0.10 | 1.57496 | 1.57938 | 1.57466 | ||
35608 | 2010.02.04 21:22 | sell stop | 14733 | 0.10 | 1.57555 | 1.57938 | 1.57466 | ||
35609 | 2010.02.04 21:22 | sell stop | 14734 | 0.10 | 1.57614 | 1.57938 | 1.57466 | ||
35610 | 2010.02.04 21:25 | sell stop | 14735 | 0.10 | 1.57496 | 1.57938 | 1.57466 | ||
35611 | 2010.02.04 21:25 | sell stop | 14736 | 0.10 | 1.57555 | 1.57938 | 1.57466 | ||
35612 | 2010.02.04 21:25 | sell stop | 14737 | 0.10 | 1.57614 | 1.57938 | 1.57466 | ||
35613 | 2010.02.04 21:27 | sell | 14731 | 0.10 | 1.57673 | 1.57938 | 1.57466 | ||
35614 | 2010.02.04 21:30 | sell | 14725 | 0.10 | 1.57614 | 1.57938 | 1.57466 | ||
35615 | 2010.02.04 21:30 | sell | 14730 | 0.10 | 1.57614 | 1.57938 | 1.57466 | ||
35616 | 2010.02.04 21:30 | sell | 14734 | 0.10 | 1.57614 | 1.57938 | 1.57466 | ||
35617 | 2010.02.04 21:30 | sell | 14737 | 0.10 | 1.57614 | 1.57938 | 1.57466 | ||
35618 | 2010.02.04 21:30 | buy stop | 14738 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35619 | 2010.02.04 21:30 | buy stop | 14739 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35620 | 2010.02.04 21:30 | buy stop | 14740 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35621 | 2010.02.04 21:30 | buy stop | 14741 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35622 | 2010.02.04 21:32 | buy stop | 14742 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35623 | 2010.02.04 21:32 | buy stop | 14743 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35624 | 2010.02.04 21:32 | buy stop | 14744 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35625 | 2010.02.04 21:35 | buy stop | 14745 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35626 | 2010.02.04 21:35 | buy stop | 14746 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35627 | 2010.02.04 21:35 | buy stop | 14747 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35628 | 2010.02.04 21:35 | buy stop | 14748 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35629 | 2010.02.04 21:45 | sell | 14724 | 0.10 | 1.57555 | 1.57938 | 1.57466 | ||
35630 | 2010.02.04 21:45 | sell | 14727 | 0.10 | 1.57555 | 1.57938 | 1.57466 | ||
35631 | 2010.02.04 21:45 | sell | 14729 | 0.10 | 1.57555 | 1.57938 | 1.57466 | ||
35632 | 2010.02.04 21:45 | sell | 14733 | 0.10 | 1.57555 | 1.57938 | 1.57466 | ||
35633 | 2010.02.04 21:45 | sell | 14736 | 0.10 | 1.57555 | 1.57938 | 1.57466 | ||
35634 | 2010.02.04 21:45 | buy stop | 14749 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35635 | 2010.02.04 21:45 | buy stop | 14750 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35636 | 2010.02.04 21:45 | buy stop | 14751 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35637 | 2010.02.04 21:45 | buy stop | 14752 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35638 | 2010.02.04 21:47 | buy stop | 14753 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35639 | 2010.02.04 21:47 | buy stop | 14754 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35640 | 2010.02.04 21:47 | buy stop | 14755 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35641 | 2010.02.04 21:47 | buy stop | 14756 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35642 | 2010.02.04 21:50 | sell | 14706 | 0.10 | 1.57496 | 1.57938 | 1.57466 | ||
35643 | 2010.02.04 21:50 | sell | 14707 | 0.10 | 1.57496 | 1.57938 | 1.57466 | ||
35644 | 2010.02.04 21:50 | sell | 14723 | 0.10 | 1.57496 | 1.57938 | 1.57466 | ||
35645 | 2010.02.04 21:50 | sell | 14726 | 0.10 | 1.57496 | 1.57938 | 1.57466 | ||
35646 | 2010.02.04 21:50 | sell | 14728 | 0.10 | 1.57496 | 1.57938 | 1.57466 | ||
35647 | 2010.02.04 21:50 | sell | 14732 | 0.10 | 1.57496 | 1.57938 | 1.57466 | ||
35648 | 2010.02.04 21:50 | sell | 14735 | 0.10 | 1.57496 | 1.57938 | 1.57466 | ||
35649 | 2010.02.04 21:50 | buy stop | 14757 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35650 | 2010.02.04 21:50 | buy stop | 14758 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35651 | 2010.02.04 21:50 | buy stop | 14759 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35652 | 2010.02.04 21:50 | buy stop | 14760 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35653 | 2010.02.04 21:52 | buy stop | 14761 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35654 | 2010.02.04 21:52 | buy stop | 14762 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35655 | 2010.02.04 21:52 | buy stop | 14763 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35656 | 2010.02.04 21:52 | buy stop | 14764 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35657 | 2010.02.04 21:55 | buy stop | 14765 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35658 | 2010.02.04 21:55 | buy stop | 14766 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35659 | 2010.02.04 21:55 | buy stop | 14767 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35660 | 2010.02.04 21:55 | buy stop | 14768 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35661 | 2010.02.04 21:57 | buy stop | 14769 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35662 | 2010.02.04 21:57 | buy stop | 14770 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35663 | 2010.02.04 21:57 | buy stop | 14771 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35664 | 2010.02.04 21:57 | buy stop | 14772 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35665 | 2010.02.04 21:59 | buy stop | 14773 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35666 | 2010.02.04 21:59 | buy stop | 14774 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35667 | 2010.02.04 21:59 | buy stop | 14775 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35668 | 2010.02.04 21:59 | buy stop | 14776 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35669 | 2010.02.04 22:00 | buy stop | 14777 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35670 | 2010.02.04 22:00 | buy stop | 14778 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35671 | 2010.02.04 22:00 | buy stop | 14779 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35672 | 2010.02.04 22:00 | buy stop | 14780 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35673 | 2010.02.04 22:20 | close | 14701 | 0.10 | 1.57440 | 1.57437 | 1.57909 | -29.20 | 2137.08 |
35674 | 2010.02.04 22:20 | delete | 14703 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35675 | 2010.02.04 22:20 | delete | 14705 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35676 | 2010.02.04 22:20 | close | 14707 | 0.10 | 1.57469 | 1.57938 | 1.57466 | 2.70 | 2139.78 |
35677 | 2010.02.04 22:20 | close | 14709 | 0.10 | 1.57469 | 1.57938 | 1.57466 | 14.50 | 2154.28 |
35678 | 2010.02.04 22:20 | delete | 14711 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35679 | 2010.02.04 22:20 | close | 14713 | 0.10 | 1.57440 | 1.57437 | 1.57909 | -29.20 | 2125.08 |
35680 | 2010.02.04 22:20 | delete | 14715 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35681 | 2010.02.04 22:20 | close | 14717 | 0.10 | 1.57440 | 1.57437 | 1.57909 | -29.20 | 2095.88 |
35682 | 2010.02.04 22:20 | delete | 14719 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35683 | 2010.02.04 22:20 | close | 14721 | 0.10 | 1.57440 | 1.57437 | 1.57909 | -29.20 | 2066.68 |
35684 | 2010.02.04 22:20 | close | 14723 | 0.10 | 1.57469 | 1.57938 | 1.57466 | 2.70 | 2069.38 |
35685 | 2010.02.04 22:20 | close | 14725 | 0.10 | 1.57469 | 1.57938 | 1.57466 | 14.50 | 2083.88 |
35686 | 2010.02.04 22:20 | close | 14727 | 0.10 | 1.57469 | 1.57938 | 1.57466 | 8.60 | 2092.48 |
35687 | 2010.02.04 22:20 | close | 14729 | 0.10 | 1.57469 | 1.57938 | 1.57466 | 8.60 | 2101.08 |
35688 | 2010.02.04 22:20 | close | 14731 | 0.10 | 1.57469 | 1.57938 | 1.57466 | 20.40 | 2121.48 |
35689 | 2010.02.04 22:20 | close | 14733 | 0.10 | 1.57469 | 1.57938 | 1.57466 | 8.60 | 2130.08 |
35690 | 2010.02.04 22:20 | close | 14735 | 0.10 | 1.57469 | 1.57938 | 1.57466 | 2.70 | 2132.78 |
35691 | 2010.02.04 22:20 | close | 14737 | 0.10 | 1.57469 | 1.57938 | 1.57466 | 14.50 | 2147.28 |
35692 | 2010.02.04 22:20 | delete | 14739 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35693 | 2010.02.04 22:20 | delete | 14741 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35694 | 2010.02.04 22:20 | delete | 14743 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35695 | 2010.02.04 22:20 | delete | 14745 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35696 | 2010.02.04 22:20 | delete | 14747 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35697 | 2010.02.04 22:20 | delete | 14749 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35698 | 2010.02.04 22:20 | delete | 14751 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35699 | 2010.02.04 22:20 | delete | 14753 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35700 | 2010.02.04 22:20 | delete | 14755 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35701 | 2010.02.04 22:20 | delete | 14757 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35702 | 2010.02.04 22:20 | delete | 14759 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35703 | 2010.02.04 22:20 | delete | 14761 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35704 | 2010.02.04 22:20 | delete | 14763 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35705 | 2010.02.04 22:20 | delete | 14765 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35706 | 2010.02.04 22:20 | delete | 14767 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35707 | 2010.02.04 22:20 | delete | 14769 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35708 | 2010.02.04 22:20 | delete | 14771 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35709 | 2010.02.04 22:20 | delete | 14773 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35710 | 2010.02.04 22:20 | delete | 14775 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35711 | 2010.02.04 22:20 | delete | 14777 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35712 | 2010.02.04 22:20 | delete | 14779 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35713 | 2010.02.04 22:22 | close | 14702 | 0.10 | 1.57496 | 1.57938 | 1.57466 | 11.80 | 2159.08 |
35714 | 2010.02.04 22:22 | close | 14706 | 0.10 | 1.57496 | 1.57938 | 1.57466 | 0.00 | 2159.08 |
35715 | 2010.02.04 22:22 | close | 14710 | 0.10 | 1.57496 | 1.57938 | 1.57466 | 17.70 | 2176.78 |
35716 | 2010.02.04 22:22 | close | 14714 | 0.10 | 1.57467 | 1.57437 | 1.57909 | -20.60 | 2156.18 |
35717 | 2010.02.04 22:22 | close | 14718 | 0.10 | 1.57467 | 1.57437 | 1.57909 | -20.60 | 2135.58 |
35718 | 2010.02.04 22:22 | close | 14722 | 0.10 | 1.57467 | 1.57437 | 1.57909 | -20.60 | 2114.98 |
35719 | 2010.02.04 22:22 | close | 14726 | 0.10 | 1.57496 | 1.57938 | 1.57466 | 0.00 | 2114.98 |
35720 | 2010.02.04 22:22 | close | 14730 | 0.10 | 1.57496 | 1.57938 | 1.57466 | 11.80 | 2126.78 |
35721 | 2010.02.04 22:22 | close | 14734 | 0.10 | 1.57496 | 1.57938 | 1.57466 | 11.80 | 2138.58 |
35722 | 2010.02.04 22:22 | delete | 14738 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35723 | 2010.02.04 22:22 | delete | 14742 | 0.10 | 1.57850 | 1.57437 | 1.57909 | ||
35724 | 2010.02.04 22:22 | delete | 14746 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35725 | 2010.02.04 22:22 | delete | 14750 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35726 | 2010.02.04 22:22 | delete | 14754 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35727 | 2010.02.04 22:22 | delete | 14758 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35728 | 2010.02.04 22:22 | delete | 14762 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35729 | 2010.02.04 22:22 | delete | 14766 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35730 | 2010.02.04 22:22 | delete | 14770 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35731 | 2010.02.04 22:22 | delete | 14774 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35732 | 2010.02.04 22:22 | delete | 14778 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35733 | 2010.02.04 22:25 | close | 14704 | 0.10 | 1.57483 | 1.57938 | 1.57466 | 7.20 | 2145.78 |
35734 | 2010.02.04 22:25 | delete | 14712 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35735 | 2010.02.04 22:25 | delete | 14720 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35736 | 2010.02.04 22:25 | close | 14728 | 0.10 | 1.57483 | 1.57938 | 1.57466 | 1.30 | 2147.08 |
35737 | 2010.02.04 22:25 | close | 14736 | 0.10 | 1.57483 | 1.57938 | 1.57466 | 7.20 | 2154.28 |
35738 | 2010.02.04 22:25 | delete | 14744 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35739 | 2010.02.04 22:25 | delete | 14752 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35740 | 2010.02.04 22:25 | delete | 14760 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35741 | 2010.02.04 22:25 | delete | 14768 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35742 | 2010.02.04 22:25 | delete | 14776 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35743 | 2010.02.04 22:27 | close | 14708 | 0.10 | 1.57524 | 1.57938 | 1.57466 | 3.10 | 2157.38 |
35744 | 2010.02.04 22:27 | close | 14724 | 0.10 | 1.57524 | 1.57938 | 1.57466 | 3.10 | 2160.48 |
35745 | 2010.02.04 22:27 | delete | 14740 | 0.10 | 1.57732 | 1.57437 | 1.57909 | ||
35746 | 2010.02.04 22:27 | delete | 14756 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35747 | 2010.02.04 22:27 | delete | 14772 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35748 | 2010.02.04 22:27 | delete | 14716 | 0.10 | 1.57791 | 1.57437 | 1.57909 | ||
35749 | 2010.02.04 22:27 | delete | 14748 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35750 | 2010.02.04 22:27 | delete | 14780 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35751 | 2010.02.04 22:30 | close | 14732 | 0.10 | 1.57527 | 1.57938 | 1.57466 | -3.10 | 2157.38 |
35752 | 2010.02.04 22:32 | delete | 14764 | 0.10 | 1.57673 | 1.57437 | 1.57909 | ||
35753 | 2010.02.04 22:35 | buy stop | 14781 | 0.10 | 1.57591 | 1.57296 | 1.57768 | ||
35754 | 2010.02.04 22:35 | sell stop | 14782 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35755 | 2010.02.04 22:35 | buy stop | 14783 | 0.10 | 1.57650 | 1.57296 | 1.57768 | ||
35756 | 2010.02.04 22:35 | sell stop | 14784 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35757 | 2010.02.04 22:35 | buy stop | 14785 | 0.10 | 1.57709 | 1.57296 | 1.57768 | ||
35758 | 2010.02.04 22:35 | sell stop | 14786 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35759 | 2010.02.04 22:37 | sell | 14782 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35760 | 2010.02.04 22:45 | buy | 14781 | 0.10 | 1.57591 | 1.57296 | 1.57768 | ||
35761 | 2010.02.04 22:45 | sell stop | 14787 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35762 | 2010.02.04 22:45 | sell stop | 14788 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35763 | 2010.02.04 22:45 | sell stop | 14789 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35764 | 2010.02.04 22:45 | sell stop | 14790 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35765 | 2010.02.04 22:50 | buy | 14783 | 0.10 | 1.57650 | 1.57296 | 1.57768 | ||
35766 | 2010.02.04 22:59 | sell | 14790 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35767 | 2010.02.04 22:59 | buy stop | 14791 | 0.10 | 1.57709 | 1.57296 | 1.57768 | ||
35768 | 2010.02.04 22:59 | buy stop | 14792 | 0.10 | 1.57650 | 1.57296 | 1.57768 | ||
35769 | 2010.02.04 22:59 | buy stop | 14793 | 0.10 | 1.57591 | 1.57296 | 1.57768 | ||
35770 | 2010.02.04 23:03 | buy | 14793 | 0.10 | 1.57591 | 1.57296 | 1.57768 | ||
35771 | 2010.02.04 23:03 | sell stop | 14794 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35772 | 2010.02.04 23:03 | sell stop | 14795 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35773 | 2010.02.04 23:03 | sell stop | 14796 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35774 | 2010.02.04 23:03 | sell stop | 14797 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35775 | 2010.02.04 23:10 | buy | 14792 | 0.10 | 1.57650 | 1.57296 | 1.57768 | ||
35776 | 2010.02.04 23:10 | sell stop | 14798 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35777 | 2010.02.04 23:10 | sell stop | 14799 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35778 | 2010.02.04 23:10 | sell stop | 14800 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35779 | 2010.02.04 23:10 | sell stop | 14801 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35780 | 2010.02.04 23:50 | buy | 14785 | 0.10 | 1.57709 | 1.57296 | 1.57768 | ||
35781 | 2010.02.04 23:50 | buy | 14791 | 0.10 | 1.57709 | 1.57296 | 1.57768 | ||
35782 | 2010.02.04 23:50 | sell stop | 14802 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35783 | 2010.02.04 23:50 | sell stop | 14803 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35784 | 2010.02.04 23:50 | sell stop | 14804 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35785 | 2010.02.04 23:50 | sell stop | 14805 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35786 | 2010.02.05 00:32 | sell | 14797 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35787 | 2010.02.05 00:32 | sell | 14801 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35788 | 2010.02.05 00:32 | sell | 14805 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35789 | 2010.02.05 00:32 | buy stop | 14806 | 0.10 | 1.57709 | 1.57296 | 1.57768 | ||
35790 | 2010.02.05 00:32 | buy stop | 14807 | 0.10 | 1.57650 | 1.57296 | 1.57768 | ||
35791 | 2010.02.05 00:32 | buy stop | 14808 | 0.10 | 1.57591 | 1.57296 | 1.57768 | ||
35792 | 2010.02.05 00:35 | buy stop | 14809 | 0.10 | 1.57709 | 1.57296 | 1.57768 | ||
35793 | 2010.02.05 00:35 | buy stop | 14810 | 0.10 | 1.57650 | 1.57296 | 1.57768 | ||
35794 | 2010.02.05 00:37 | buy stop | 14811 | 0.10 | 1.57709 | 1.57296 | 1.57768 | ||
35795 | 2010.02.05 00:37 | buy stop | 14812 | 0.10 | 1.57650 | 1.57296 | 1.57768 | ||
35796 | 2010.02.05 00:37 | buy stop | 14813 | 0.10 | 1.57591 | 1.57296 | 1.57768 | ||
35797 | 2010.02.05 00:40 | buy | 14808 | 0.10 | 1.57591 | 1.57296 | 1.57768 | ||
35798 | 2010.02.05 00:40 | buy | 14813 | 0.10 | 1.57591 | 1.57296 | 1.57768 | ||
35799 | 2010.02.05 00:40 | sell stop | 14814 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35800 | 2010.02.05 00:40 | sell stop | 14815 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35801 | 2010.02.05 00:40 | sell stop | 14816 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35802 | 2010.02.05 00:40 | sell stop | 14817 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35803 | 2010.02.05 00:42 | sell stop | 14818 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35804 | 2010.02.05 00:42 | sell stop | 14819 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35805 | 2010.02.05 00:42 | sell stop | 14820 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35806 | 2010.02.05 00:42 | sell stop | 14821 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35807 | 2010.02.05 00:45 | buy | 14807 | 0.10 | 1.57650 | 1.57296 | 1.57768 | ||
35808 | 2010.02.05 00:45 | buy | 14810 | 0.10 | 1.57650 | 1.57296 | 1.57768 | ||
35809 | 2010.02.05 00:45 | buy | 14812 | 0.10 | 1.57650 | 1.57296 | 1.57768 | ||
35810 | 2010.02.05 00:45 | sell stop | 14822 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35811 | 2010.02.05 00:45 | sell stop | 14823 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35812 | 2010.02.05 00:45 | sell stop | 14824 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35813 | 2010.02.05 00:45 | sell stop | 14825 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35814 | 2010.02.05 00:47 | sell stop | 14826 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35815 | 2010.02.05 00:47 | sell stop | 14827 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35816 | 2010.02.05 00:47 | sell stop | 14828 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35817 | 2010.02.05 00:47 | sell stop | 14829 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35818 | 2010.02.05 00:50 | buy | 14806 | 0.10 | 1.57709 | 1.57296 | 1.57768 | ||
35819 | 2010.02.05 00:50 | buy | 14809 | 0.10 | 1.57709 | 1.57296 | 1.57768 | ||
35820 | 2010.02.05 00:50 | buy | 14811 | 0.10 | 1.57709 | 1.57296 | 1.57768 | ||
35821 | 2010.02.05 00:50 | sell stop | 14830 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35822 | 2010.02.05 00:50 | sell stop | 14831 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35823 | 2010.02.05 00:50 | sell stop | 14832 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35824 | 2010.02.05 00:50 | sell stop | 14833 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35825 | 2010.02.05 00:52 | sell stop | 14834 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35826 | 2010.02.05 00:52 | sell stop | 14835 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35827 | 2010.02.05 00:52 | sell stop | 14836 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35828 | 2010.02.05 00:52 | sell stop | 14837 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35829 | 2010.02.05 00:55 | sell stop | 14838 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35830 | 2010.02.05 00:55 | sell stop | 14839 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35831 | 2010.02.05 00:55 | sell stop | 14840 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35832 | 2010.02.05 00:55 | sell stop | 14841 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35833 | 2010.02.05 01:20 | close | 14781 | 0.10 | 1.57749 | 1.57296 | 1.57768 | 15.81 | 2173.19 |
35834 | 2010.02.05 01:20 | close | 14783 | 0.10 | 1.57749 | 1.57296 | 1.57768 | 9.91 | 2183.10 |
35835 | 2010.02.05 01:20 | close | 14785 | 0.10 | 1.57749 | 1.57296 | 1.57768 | 4.01 | 2187.11 |
35836 | 2010.02.05 01:20 | delete | 14787 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35837 | 2010.02.05 01:20 | delete | 14789 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35838 | 2010.02.05 01:20 | close | 14791 | 0.10 | 1.57749 | 1.57296 | 1.57768 | 4.01 | 2191.12 |
35839 | 2010.02.05 01:20 | close | 14793 | 0.10 | 1.57749 | 1.57296 | 1.57768 | 15.81 | 2206.93 |
35840 | 2010.02.05 01:20 | delete | 14795 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35841 | 2010.02.05 01:20 | close | 14797 | 0.10 | 1.57778 | 1.57797 | 1.57325 | -24.60 | 2182.33 |
35842 | 2010.02.05 01:20 | delete | 14799 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35843 | 2010.02.05 01:20 | close | 14801 | 0.10 | 1.57778 | 1.57797 | 1.57325 | -24.60 | 2157.73 |
35844 | 2010.02.05 01:20 | delete | 14803 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35845 | 2010.02.05 01:20 | close | 14805 | 0.10 | 1.57778 | 1.57797 | 1.57325 | -24.60 | 2133.13 |
35846 | 2010.02.05 01:20 | close | 14807 | 0.10 | 1.57749 | 1.57296 | 1.57768 | 9.90 | 2143.03 |
35847 | 2010.02.05 01:20 | close | 14809 | 0.10 | 1.57749 | 1.57296 | 1.57768 | 4.00 | 2147.03 |
35848 | 2010.02.05 01:20 | close | 14811 | 0.10 | 1.57749 | 1.57296 | 1.57768 | 4.00 | 2151.03 |
35849 | 2010.02.05 01:20 | close | 14813 | 0.10 | 1.57749 | 1.57296 | 1.57768 | 15.80 | 2166.83 |
35850 | 2010.02.05 01:20 | delete | 14815 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35851 | 2010.02.05 01:20 | delete | 14817 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35852 | 2010.02.05 01:20 | delete | 14819 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35853 | 2010.02.05 01:20 | delete | 14821 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35854 | 2010.02.05 01:20 | delete | 14823 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35855 | 2010.02.05 01:20 | delete | 14825 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35856 | 2010.02.05 01:20 | delete | 14827 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35857 | 2010.02.05 01:20 | delete | 14829 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35858 | 2010.02.05 01:20 | delete | 14831 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35859 | 2010.02.05 01:20 | delete | 14833 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35860 | 2010.02.05 01:20 | delete | 14835 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35861 | 2010.02.05 01:20 | delete | 14837 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35862 | 2010.02.05 01:20 | delete | 14839 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35863 | 2010.02.05 01:20 | delete | 14841 | 0.10 | 1.57532 | 1.57797 | 1.57325 | ||
35864 | 2010.02.05 01:22 | close | 14782 | 0.10 | 1.57755 | 1.57797 | 1.57325 | -28.45 | 2138.38 |
35865 | 2010.02.05 01:22 | delete | 14786 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35866 | 2010.02.05 01:22 | close | 14790 | 0.10 | 1.57755 | 1.57797 | 1.57325 | -22.55 | 2115.83 |
35867 | 2010.02.05 01:22 | delete | 14794 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35868 | 2010.02.05 01:22 | delete | 14798 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35869 | 2010.02.05 01:22 | delete | 14802 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35870 | 2010.02.05 01:22 | close | 14806 | 0.10 | 1.57726 | 1.57296 | 1.57768 | 1.70 | 2117.53 |
35871 | 2010.02.05 01:22 | close | 14810 | 0.10 | 1.57726 | 1.57296 | 1.57768 | 7.60 | 2125.13 |
35872 | 2010.02.05 01:22 | delete | 14814 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35873 | 2010.02.05 01:22 | delete | 14818 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35874 | 2010.02.05 01:22 | delete | 14822 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35875 | 2010.02.05 01:22 | delete | 14826 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35876 | 2010.02.05 01:22 | delete | 14830 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35877 | 2010.02.05 01:22 | delete | 14834 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35878 | 2010.02.05 01:22 | delete | 14838 | 0.10 | 1.57355 | 1.57797 | 1.57325 | ||
35879 | 2010.02.05 01:25 | delete | 14784 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35880 | 2010.02.05 01:25 | close | 14792 | 0.10 | 1.57737 | 1.57296 | 1.57768 | 8.71 | 2133.84 |
35881 | 2010.02.05 01:25 | delete | 14800 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35882 | 2010.02.05 01:25 | close | 14808 | 0.10 | 1.57737 | 1.57296 | 1.57768 | 14.60 | 2148.44 |
35883 | 2010.02.05 01:25 | delete | 14816 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35884 | 2010.02.05 01:25 | delete | 14824 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35885 | 2010.02.05 01:25 | delete | 14832 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35886 | 2010.02.05 01:25 | delete | 14840 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35887 | 2010.02.05 01:27 | delete | 14788 | 0.10 | 1.57414 | 1.57797 | 1.57325 | ||
35888 | 2010.02.05 01:27 | delete | 14804 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35889 | 2010.02.05 01:27 | delete | 14820 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35890 | 2010.02.05 01:27 | delete | 14836 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35891 | 2010.02.05 01:30 | delete | 14796 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35892 | 2010.02.05 01:30 | delete | 14828 | 0.10 | 1.57473 | 1.57797 | 1.57325 | ||
35893 | 2010.02.05 01:32 | close | 14812 | 0.10 | 1.57714 | 1.57296 | 1.57768 | 6.40 | 2154.84 |
35894 | 2010.02.05 01:35 | buy stop | 14842 | 0.10 | 1.57764 | 1.57469 | 1.57941 | ||
35895 | 2010.02.05 01:35 | sell stop | 14843 | 0.10 | 1.57646 | 1.57970 | 1.57498 | ||
35896 | 2010.02.05 01:35 | buy stop | 14844 | 0.10 | 1.57823 | 1.57469 | 1.57941 | ||
35897 | 2010.02.05 01:35 | sell stop | 14845 | 0.10 | 1.57587 | 1.57970 | 1.57498 | ||
35898 | 2010.02.05 01:35 | buy stop | 14846 | 0.10 | 1.57882 | 1.57469 | 1.57941 | ||
35899 | 2010.02.05 01:35 | sell stop | 14847 | 0.10 | 1.57528 | 1.57970 | 1.57498 | ||
35900 | 2010.02.05 01:37 | buy | 14842 | 0.10 | 1.57764 | 1.57469 | 1.57941 | ||
35901 | 2010.02.05 01:37 | sell stop | 14848 | 0.10 | 1.57528 | 1.57970 | 1.57498 | ||
35902 | 2010.02.05 01:37 | sell stop | 14849 | 0.10 | 1.57587 | 1.57970 | 1.57498 | ||
35903 | 2010.02.05 01:37 | sell stop | 14850 | 0.10 | 1.57646 | 1.57970 | 1.57498 | ||
35904 | 2010.02.05 01:37 | sell stop | 14851 | 0.10 | 1.57705 | 1.57970 | 1.57498 | ||
35905 | 2010.02.05 01:40 | sell | 14843 | 0.10 | 1.57646 | 1.57970 | 1.57498 | ||
35906 | 2010.02.05 01:40 | sell | 14850 | 0.10 | 1.57646 | 1.57970 | 1.57498 | ||
35907 | 2010.02.05 01:40 | sell | 14851 | 0.10 | 1.57705 | 1.57970 | 1.57498 | ||
35908 | 2010.02.05 01:40 | buy stop | 14852 | 0.10 | 1.57882 | 1.57469 | 1.57941 | ||
35909 | 2010.02.05 01:40 | buy stop | 14853 | 0.10 | 1.57823 | 1.57469 | 1.57941 | ||
35910 | 2010.02.05 01:40 | buy stop | 14854 | 0.10 | 1.57764 | 1.57469 | 1.57941 | ||
35911 | 2010.02.05 01:40 | buy stop | 14855 | 0.10 | 1.57705 | 1.57469 | 1.57941 | ||
35912 | 2010.02.05 01:45 | sell | 14845 | 0.10 | 1.57587 | 1.57970 | 1.57498 | ||
35913 | 2010.02.05 01:45 | sell | 14847 | 0.10 | 1.57528 | 1.57970 | 1.57498 | ||
35914 | 2010.02.05 01:45 | sell | 14848 | 0.10 | 1.57528 | 1.57970 | 1.57498 | ||
35915 | 2010.02.05 01:45 | sell | 14849 | 0.10 | 1.57587 | 1.57970 | 1.57498 | ||
35916 | 2010.02.05 01:45 | close | 14842 | 0.10 | 1.57483 | 1.57469 | 1.57941 | -28.10 | 2126.74 |
35917 | 2010.02.05 01:45 | delete | 14844 | 0.10 | 1.57823 | 1.57469 | 1.57941 | ||
35918 | 2010.02.05 01:45 | delete | 14846 | 0.10 | 1.57882 | 1.57469 | 1.57941 | ||
35919 | 2010.02.05 01:45 | close | 14848 | 0.10 | 1.57512 | 1.57970 | 1.57498 | 1.60 | 2128.34 |
35920 | 2010.02.05 01:45 | close | 14850 | 0.10 | 1.57512 | 1.57970 | 1.57498 | 13.40 | 2141.74 |
35921 | 2010.02.05 01:45 | delete | 14852 | 0.10 | 1.57882 | 1.57469 | 1.57941 | ||
35922 | 2010.02.05 01:45 | delete | 14854 | 0.10 | 1.57764 | 1.57469 | 1.57941 | ||
35923 | 2010.02.05 01:47 | close | 14843 | 0.10 | 1.57550 | 1.57970 | 1.57498 | 9.60 | 2151.34 |
35924 | 2010.02.05 01:47 | close | 14847 | 0.10 | 1.57550 | 1.57970 | 1.57498 | -2.20 | 2149.14 |
35925 | 2010.02.05 01:47 | close | 14851 | 0.10 | 1.57550 | 1.57970 | 1.57498 | 15.50 | 2164.64 |
35926 | 2010.02.05 01:47 | delete | 14855 | 0.10 | 1.57705 | 1.57469 | 1.57941 | ||
35927 | 2010.02.05 01:50 | t/p | 14845 | 0.10 | 1.57498 | 1.57970 | 1.57498 | 8.90 | 2173.54 |
35928 | 2010.02.05 01:50 | t/p | 14849 | 0.10 | 1.57498 | 1.57970 | 1.57498 | 8.90 | 2182.44 |
35929 | 2010.02.05 01:50 | delete | 14853 | 0.10 | 1.57823 | 1.57469 | 1.57941 | ||
35930 | 2010.02.05 01:52 | buy stop | 14856 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
35931 | 2010.02.05 01:52 | sell stop | 14857 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
35932 | 2010.02.05 01:52 | buy stop | 14858 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
35933 | 2010.02.05 01:52 | sell stop | 14859 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
35934 | 2010.02.05 01:52 | buy stop | 14860 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
35935 | 2010.02.05 01:52 | sell stop | 14861 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
35936 | 2010.02.05 01:55 | sell | 14857 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
35937 | 2010.02.05 01:57 | buy | 14856 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
35938 | 2010.02.05 01:57 | sell stop | 14862 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
35939 | 2010.02.05 01:57 | sell stop | 14863 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
35940 | 2010.02.05 01:57 | sell stop | 14864 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
35941 | 2010.02.05 01:57 | sell stop | 14865 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
35942 | 2010.02.05 01:59 | sell | 14865 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
35943 | 2010.02.05 01:59 | buy stop | 14866 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
35944 | 2010.02.05 01:59 | buy stop | 14867 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
35945 | 2010.02.05 01:59 | buy stop | 14868 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
35946 | 2010.02.05 02:02 | buy | 14858 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
35947 | 2010.02.05 02:02 | buy | 14867 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
35948 | 2010.02.05 02:02 | buy | 14868 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
35949 | 2010.02.05 02:02 | sell stop | 14869 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
35950 | 2010.02.05 02:02 | sell stop | 14870 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
35951 | 2010.02.05 02:02 | sell stop | 14871 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
35952 | 2010.02.05 02:02 | sell stop | 14872 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
35953 | 2010.02.05 02:05 | sell stop | 14873 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
35954 | 2010.02.05 02:05 | sell stop | 14874 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
35955 | 2010.02.05 02:05 | sell stop | 14875 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
35956 | 2010.02.05 02:05 | sell stop | 14876 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
35957 | 2010.02.05 02:07 | buy | 14860 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
35958 | 2010.02.05 02:07 | buy | 14866 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
35959 | 2010.02.05 02:07 | sell stop | 14877 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
35960 | 2010.02.05 02:07 | sell stop | 14878 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
35961 | 2010.02.05 02:07 | sell stop | 14879 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
35962 | 2010.02.05 02:07 | sell stop | 14880 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
35963 | 2010.02.05 02:15 | sell | 14872 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
35964 | 2010.02.05 02:15 | sell | 14876 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
35965 | 2010.02.05 02:15 | sell | 14880 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
35966 | 2010.02.05 02:15 | buy stop | 14881 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
35967 | 2010.02.05 02:15 | buy stop | 14882 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
35968 | 2010.02.05 02:15 | buy stop | 14883 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
35969 | 2010.02.05 02:17 | buy stop | 14884 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
35970 | 2010.02.05 02:17 | buy stop | 14885 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
35971 | 2010.02.05 02:17 | buy stop | 14886 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
35972 | 2010.02.05 02:20 | sell | 14859 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
35973 | 2010.02.05 02:20 | sell | 14863 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
35974 | 2010.02.05 02:20 | sell | 14864 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
35975 | 2010.02.05 02:20 | sell | 14870 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
35976 | 2010.02.05 02:20 | sell | 14871 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
35977 | 2010.02.05 02:20 | sell | 14874 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
35978 | 2010.02.05 02:20 | sell | 14875 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
35979 | 2010.02.05 02:20 | sell | 14878 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
35980 | 2010.02.05 02:20 | sell | 14879 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
35981 | 2010.02.05 02:20 | buy stop | 14887 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
35982 | 2010.02.05 02:20 | buy stop | 14888 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
35983 | 2010.02.05 02:20 | buy stop | 14889 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
35984 | 2010.02.05 02:20 | buy stop | 14890 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
35985 | 2010.02.05 02:22 | buy stop | 14891 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
35986 | 2010.02.05 02:22 | buy stop | 14892 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
35987 | 2010.02.05 02:22 | buy stop | 14893 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
35988 | 2010.02.05 02:22 | buy stop | 14894 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
35989 | 2010.02.05 02:25 | buy stop | 14895 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
35990 | 2010.02.05 02:25 | buy stop | 14896 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
35991 | 2010.02.05 02:25 | buy stop | 14897 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
35992 | 2010.02.05 02:25 | buy stop | 14898 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
35993 | 2010.02.05 02:27 | buy stop | 14899 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
35994 | 2010.02.05 02:27 | buy stop | 14900 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
35995 | 2010.02.05 02:27 | buy stop | 14901 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
35996 | 2010.02.05 02:30 | buy stop | 14902 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
35997 | 2010.02.05 02:30 | buy stop | 14903 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
35998 | 2010.02.05 02:30 | buy stop | 14904 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
35999 | 2010.02.05 02:30 | buy stop | 14905 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36000 | 2010.02.05 02:32 | buy stop | 14906 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36001 | 2010.02.05 02:32 | buy stop | 14907 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36002 | 2010.02.05 02:32 | buy stop | 14908 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36003 | 2010.02.05 02:32 | buy stop | 14909 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36004 | 2010.02.05 02:45 | buy | 14890 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36005 | 2010.02.05 02:45 | buy | 14894 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36006 | 2010.02.05 02:45 | buy | 14898 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36007 | 2010.02.05 02:45 | buy | 14905 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36008 | 2010.02.05 02:45 | buy | 14909 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36009 | 2010.02.05 02:45 | sell stop | 14910 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36010 | 2010.02.05 02:45 | sell stop | 14911 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36011 | 2010.02.05 02:45 | sell stop | 14912 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36012 | 2010.02.05 02:47 | sell stop | 14913 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36013 | 2010.02.05 02:47 | sell stop | 14914 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36014 | 2010.02.05 02:50 | buy | 14883 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36015 | 2010.02.05 02:50 | buy | 14886 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36016 | 2010.02.05 02:50 | buy | 14889 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36017 | 2010.02.05 02:50 | buy | 14893 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36018 | 2010.02.05 02:50 | buy | 14897 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36019 | 2010.02.05 02:50 | buy | 14901 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36020 | 2010.02.05 02:50 | buy | 14904 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36021 | 2010.02.05 02:50 | buy | 14908 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36022 | 2010.02.05 02:50 | sell stop | 14915 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36023 | 2010.02.05 02:50 | sell stop | 14916 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36024 | 2010.02.05 02:50 | sell stop | 14917 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36025 | 2010.02.05 02:50 | sell stop | 14918 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36026 | 2010.02.05 02:52 | sell stop | 14919 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36027 | 2010.02.05 02:52 | sell stop | 14920 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36028 | 2010.02.05 02:52 | sell stop | 14921 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36029 | 2010.02.05 02:55 | sell stop | 14922 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36030 | 2010.02.05 02:55 | sell stop | 14923 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36031 | 2010.02.05 02:55 | sell stop | 14924 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36032 | 2010.02.05 02:57 | sell | 14918 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36033 | 2010.02.05 02:57 | buy stop | 14925 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36034 | 2010.02.05 02:57 | buy stop | 14926 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36035 | 2010.02.05 02:57 | buy stop | 14927 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36036 | 2010.02.05 02:57 | sell stop | 14928 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36037 | 2010.02.05 02:57 | sell stop | 14929 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36038 | 2010.02.05 02:59 | sell | 14912 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36039 | 2010.02.05 02:59 | sell | 14917 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36040 | 2010.02.05 02:59 | sell | 14921 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36041 | 2010.02.05 02:59 | sell | 14924 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36042 | 2010.02.05 02:59 | buy stop | 14930 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36043 | 2010.02.05 02:59 | buy stop | 14931 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36044 | 2010.02.05 02:59 | buy stop | 14932 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36045 | 2010.02.05 02:59 | buy stop | 14933 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36046 | 2010.02.05 02:59 | sell stop | 14934 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36047 | 2010.02.05 02:59 | sell stop | 14935 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36048 | 2010.02.05 03:00 | buy stop | 14936 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36049 | 2010.02.05 03:00 | buy stop | 14937 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36050 | 2010.02.05 03:00 | buy stop | 14938 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36051 | 2010.02.05 03:00 | buy stop | 14939 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36052 | 2010.02.05 03:00 | sell stop | 14940 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36053 | 2010.02.05 03:00 | sell stop | 14941 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36054 | 2010.02.05 03:02 | sell stop | 14942 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36055 | 2010.02.05 03:02 | sell stop | 14943 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36056 | 2010.02.05 03:05 | sell stop | 14944 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36057 | 2010.02.05 03:05 | sell stop | 14945 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36058 | 2010.02.05 03:07 | sell stop | 14946 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36059 | 2010.02.05 03:10 | buy | 14933 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36060 | 2010.02.05 03:10 | buy | 14939 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36061 | 2010.02.05 03:10 | sell stop | 14947 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36062 | 2010.02.05 03:10 | sell stop | 14948 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36063 | 2010.02.05 03:10 | sell stop | 14949 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36064 | 2010.02.05 03:12 | sell stop | 14950 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36065 | 2010.02.05 03:12 | sell stop | 14951 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36066 | 2010.02.05 03:15 | sell stop | 14952 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36067 | 2010.02.05 03:15 | sell stop | 14953 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36068 | 2010.02.05 03:15 | sell stop | 14954 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36069 | 2010.02.05 03:17 | sell stop | 14955 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36070 | 2010.02.05 03:17 | sell stop | 14956 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36071 | 2010.02.05 03:17 | sell stop | 14957 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36072 | 2010.02.05 03:20 | buy | 14927 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36073 | 2010.02.05 03:20 | buy | 14932 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36074 | 2010.02.05 03:20 | buy | 14938 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36075 | 2010.02.05 03:20 | sell stop | 14958 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36076 | 2010.02.05 03:20 | sell stop | 14959 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36077 | 2010.02.05 03:20 | sell stop | 14960 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36078 | 2010.02.05 03:20 | sell stop | 14961 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36079 | 2010.02.05 03:22 | sell stop | 14962 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36080 | 2010.02.05 03:22 | sell stop | 14963 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36081 | 2010.02.05 03:22 | sell stop | 14964 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36082 | 2010.02.05 03:22 | sell stop | 14965 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36083 | 2010.02.05 03:25 | sell stop | 14966 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36084 | 2010.02.05 03:25 | sell stop | 14967 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36085 | 2010.02.05 03:25 | sell stop | 14968 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36086 | 2010.02.05 03:25 | sell stop | 14969 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36087 | 2010.02.05 03:27 | sell stop | 14970 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36088 | 2010.02.05 03:27 | sell stop | 14971 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36089 | 2010.02.05 03:27 | sell stop | 14972 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36090 | 2010.02.05 03:27 | sell stop | 14973 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36091 | 2010.02.05 03:27 | sell stop | 14974 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36092 | 2010.02.05 03:27 | sell stop | 14975 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36093 | 2010.02.05 03:27 | sell stop | 14976 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36094 | 2010.02.05 03:32 | sell | 14961 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36095 | 2010.02.05 03:32 | sell | 14965 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36096 | 2010.02.05 03:32 | sell | 14969 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36097 | 2010.02.05 03:32 | sell | 14976 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36098 | 2010.02.05 03:32 | buy stop | 14977 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36099 | 2010.02.05 03:32 | buy stop | 14978 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36100 | 2010.02.05 03:32 | buy stop | 14979 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36101 | 2010.02.05 03:35 | buy stop | 14980 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36102 | 2010.02.05 03:35 | buy stop | 14981 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36103 | 2010.02.05 03:35 | buy stop | 14982 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36104 | 2010.02.05 03:37 | buy stop | 14983 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36105 | 2010.02.05 03:37 | buy stop | 14984 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36106 | 2010.02.05 03:37 | buy stop | 14985 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36107 | 2010.02.05 03:45 | buy | 14979 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36108 | 2010.02.05 03:45 | buy | 14982 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36109 | 2010.02.05 03:45 | buy | 14985 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36110 | 2010.02.05 03:45 | sell stop | 14986 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36111 | 2010.02.05 03:45 | sell stop | 14987 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36112 | 2010.02.05 03:45 | sell stop | 14988 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36113 | 2010.02.05 03:45 | sell stop | 14989 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36114 | 2010.02.05 03:47 | sell stop | 14990 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36115 | 2010.02.05 03:47 | sell stop | 14991 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36116 | 2010.02.05 03:47 | sell stop | 14992 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36117 | 2010.02.05 04:02 | buy | 14881 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36118 | 2010.02.05 04:02 | buy | 14882 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36119 | 2010.02.05 04:02 | buy | 14884 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36120 | 2010.02.05 04:02 | buy | 14885 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36121 | 2010.02.05 04:02 | buy | 14887 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36122 | 2010.02.05 04:02 | buy | 14888 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36123 | 2010.02.05 04:02 | buy | 14891 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36124 | 2010.02.05 04:02 | buy | 14892 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36125 | 2010.02.05 04:02 | buy | 14895 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36126 | 2010.02.05 04:02 | buy | 14896 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36127 | 2010.02.05 04:02 | buy | 14899 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36128 | 2010.02.05 04:02 | buy | 14900 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36129 | 2010.02.05 04:02 | buy | 14902 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36130 | 2010.02.05 04:02 | buy | 14903 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36131 | 2010.02.05 04:02 | buy | 14906 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36132 | 2010.02.05 04:02 | buy | 14907 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36133 | 2010.02.05 04:02 | buy | 14925 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36134 | 2010.02.05 04:02 | buy | 14926 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36135 | 2010.02.05 04:02 | buy | 14930 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36136 | 2010.02.05 04:02 | buy | 14931 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36137 | 2010.02.05 04:02 | buy | 14936 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36138 | 2010.02.05 04:02 | buy | 14937 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36139 | 2010.02.05 04:02 | buy | 14977 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36140 | 2010.02.05 04:02 | buy | 14978 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36141 | 2010.02.05 04:02 | buy | 14980 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36142 | 2010.02.05 04:02 | buy | 14981 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36143 | 2010.02.05 04:02 | buy | 14983 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36144 | 2010.02.05 04:02 | buy | 14984 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36145 | 2010.02.05 04:02 | sell stop | 14993 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36146 | 2010.02.05 04:02 | sell stop | 14994 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36147 | 2010.02.05 04:02 | sell stop | 14995 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36148 | 2010.02.05 04:02 | sell stop | 14996 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36149 | 2010.02.05 04:05 | sell stop | 14997 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36150 | 2010.02.05 04:05 | sell stop | 14998 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36151 | 2010.02.05 04:05 | sell stop | 14999 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36152 | 2010.02.05 04:05 | sell stop | 15000 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36153 | 2010.02.05 04:07 | sell stop | 15001 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36154 | 2010.02.05 04:07 | sell stop | 15002 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36155 | 2010.02.05 04:07 | sell stop | 15003 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36156 | 2010.02.05 04:07 | sell stop | 15004 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36157 | 2010.02.05 04:10 | sell stop | 15005 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36158 | 2010.02.05 04:20 | sell | 14949 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36159 | 2010.02.05 04:20 | sell | 14954 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36160 | 2010.02.05 04:20 | sell | 14957 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36161 | 2010.02.05 04:20 | sell | 14960 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36162 | 2010.02.05 04:20 | sell | 14964 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36163 | 2010.02.05 04:20 | sell | 14968 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36164 | 2010.02.05 04:20 | sell | 14972 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36165 | 2010.02.05 04:20 | sell | 14975 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36166 | 2010.02.05 04:20 | sell | 14988 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36167 | 2010.02.05 04:20 | sell | 14989 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36168 | 2010.02.05 04:20 | sell | 14992 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36169 | 2010.02.05 04:20 | sell | 14995 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36170 | 2010.02.05 04:20 | sell | 14996 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36171 | 2010.02.05 04:20 | sell | 14999 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36172 | 2010.02.05 04:20 | sell | 15000 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36173 | 2010.02.05 04:20 | sell | 15003 | 0.10 | 1.57375 | 1.57699 | 1.57227 | ||
36174 | 2010.02.05 04:20 | sell | 15004 | 0.10 | 1.57434 | 1.57699 | 1.57227 | ||
36175 | 2010.02.05 06:15 | sell | 14911 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36176 | 2010.02.05 06:15 | sell | 14914 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36177 | 2010.02.05 06:15 | sell | 14916 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36178 | 2010.02.05 06:15 | sell | 14920 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36179 | 2010.02.05 06:15 | sell | 14923 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36180 | 2010.02.05 06:15 | sell | 14929 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36181 | 2010.02.05 06:15 | sell | 14935 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36182 | 2010.02.05 06:15 | sell | 14941 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36183 | 2010.02.05 06:15 | sell | 14943 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36184 | 2010.02.05 06:15 | sell | 14945 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36185 | 2010.02.05 06:15 | sell | 14948 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36186 | 2010.02.05 06:15 | sell | 14951 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36187 | 2010.02.05 06:15 | sell | 14953 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36188 | 2010.02.05 06:15 | sell | 14956 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36189 | 2010.02.05 06:15 | sell | 14959 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36190 | 2010.02.05 06:15 | delete | 14963 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36191 | 2010.02.05 06:15 | delete | 14967 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36192 | 2010.02.05 06:15 | delete | 14971 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36193 | 2010.02.05 06:15 | delete | 14974 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36194 | 2010.02.05 06:15 | delete | 14987 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36195 | 2010.02.05 06:15 | delete | 14991 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36196 | 2010.02.05 06:15 | delete | 14994 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36197 | 2010.02.05 06:15 | delete | 14998 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36198 | 2010.02.05 06:15 | delete | 15002 | 0.10 | 1.57316 | 1.57699 | 1.57227 | ||
36199 | 2010.02.05 06:15 | buy stop | 15006 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36200 | 2010.02.05 06:15 | buy stop | 15007 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36201 | 2010.02.05 06:15 | buy stop | 15008 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36202 | 2010.02.05 06:15 | buy stop | 15009 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36203 | 2010.02.05 06:15 | sell stop | 15010 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36204 | 2010.02.05 06:17 | buy stop | 15011 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36205 | 2010.02.05 06:17 | buy stop | 15012 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36206 | 2010.02.05 06:17 | buy stop | 15013 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36207 | 2010.02.05 06:17 | buy stop | 15014 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36208 | 2010.02.05 06:45 | delete | 14861 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36209 | 2010.02.05 06:45 | delete | 14862 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36210 | 2010.02.05 06:45 | delete | 14869 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36211 | 2010.02.05 06:45 | delete | 14873 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36212 | 2010.02.05 06:45 | delete | 14877 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36213 | 2010.02.05 06:45 | delete | 14910 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36214 | 2010.02.05 06:45 | delete | 14913 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36215 | 2010.02.05 06:45 | delete | 14915 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36216 | 2010.02.05 06:45 | delete | 14919 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36217 | 2010.02.05 06:45 | delete | 14922 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36218 | 2010.02.05 06:45 | delete | 14928 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36219 | 2010.02.05 06:45 | delete | 14934 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36220 | 2010.02.05 06:45 | delete | 14940 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36221 | 2010.02.05 06:45 | delete | 14942 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36222 | 2010.02.05 06:45 | delete | 14944 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36223 | 2010.02.05 06:45 | delete | 14946 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36224 | 2010.02.05 06:45 | delete | 14947 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36225 | 2010.02.05 06:45 | delete | 14950 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36226 | 2010.02.05 06:45 | delete | 14952 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36227 | 2010.02.05 06:45 | delete | 14955 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36228 | 2010.02.05 06:45 | delete | 14958 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36229 | 2010.02.05 06:45 | delete | 14962 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36230 | 2010.02.05 06:45 | delete | 14966 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36231 | 2010.02.05 06:45 | delete | 14970 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36232 | 2010.02.05 06:45 | delete | 14973 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36233 | 2010.02.05 06:45 | delete | 14986 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36234 | 2010.02.05 06:45 | delete | 14990 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36235 | 2010.02.05 06:45 | delete | 14993 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36236 | 2010.02.05 06:45 | delete | 14997 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36237 | 2010.02.05 06:45 | delete | 15001 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36238 | 2010.02.05 06:45 | delete | 15005 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36239 | 2010.02.05 06:45 | delete | 15010 | 0.10 | 1.57257 | 1.57699 | 1.57227 | ||
36240 | 2010.02.05 06:45 | buy stop | 15015 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36241 | 2010.02.05 06:45 | buy stop | 15016 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36242 | 2010.02.05 06:45 | buy stop | 15017 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36243 | 2010.02.05 06:45 | buy stop | 15018 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36244 | 2010.02.05 06:47 | buy stop | 15019 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36245 | 2010.02.05 06:47 | buy stop | 15020 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36246 | 2010.02.05 06:47 | buy stop | 15021 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36247 | 2010.02.05 06:47 | buy stop | 15022 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36248 | 2010.02.05 06:50 | s/l | 14856 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -29.50 | 2152.94 |
36249 | 2010.02.05 06:50 | t/p | 14857 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 2167.74 |
36250 | 2010.02.05 06:50 | s/l | 14858 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -35.40 | 2132.34 |
36251 | 2010.02.05 06:50 | t/p | 14859 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 2141.24 |
36252 | 2010.02.05 06:50 | s/l | 14860 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -41.30 | 2099.94 |
36253 | 2010.02.05 06:50 | t/p | 14863 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 2108.84 |
36254 | 2010.02.05 06:50 | t/p | 14864 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 2123.64 |
36255 | 2010.02.05 06:50 | t/p | 14865 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 20.70 | 2144.34 |
36256 | 2010.02.05 06:50 | s/l | 14866 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -41.30 | 2103.04 |
36257 | 2010.02.05 06:50 | s/l | 14867 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -35.40 | 2067.64 |
36258 | 2010.02.05 06:50 | s/l | 14868 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -29.50 | 2038.14 |
36259 | 2010.02.05 06:50 | t/p | 14870 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 2047.04 |
36260 | 2010.02.05 06:50 | t/p | 14871 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 2061.84 |
36261 | 2010.02.05 06:50 | t/p | 14872 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 20.70 | 2082.54 |
36262 | 2010.02.05 06:50 | t/p | 14874 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 2091.44 |
36263 | 2010.02.05 06:50 | t/p | 14875 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 2106.24 |
36264 | 2010.02.05 06:50 | t/p | 14876 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 20.70 | 2126.94 |
36265 | 2010.02.05 06:50 | t/p | 14878 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 2135.84 |
36266 | 2010.02.05 06:50 | t/p | 14879 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 2150.64 |
36267 | 2010.02.05 06:50 | t/p | 14880 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 20.70 | 2171.34 |
36268 | 2010.02.05 06:50 | s/l | 14881 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -41.30 | 2130.04 |
36269 | 2010.02.05 06:50 | s/l | 14882 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -35.40 | 2094.64 |
36270 | 2010.02.05 06:50 | s/l | 14883 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -29.50 | 2065.14 |
36271 | 2010.02.05 06:50 | s/l | 14884 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -41.30 | 2023.84 |
36272 | 2010.02.05 06:50 | s/l | 14885 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -35.40 | 1988.44 |
36273 | 2010.02.05 06:50 | s/l | 14886 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -29.50 | 1958.94 |
36274 | 2010.02.05 06:50 | s/l | 14887 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -41.30 | 1917.64 |
36275 | 2010.02.05 06:50 | s/l | 14888 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -35.40 | 1882.24 |
36276 | 2010.02.05 06:50 | s/l | 14889 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -29.50 | 1852.74 |
36277 | 2010.02.05 06:50 | s/l | 14890 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -23.60 | 1829.14 |
36278 | 2010.02.05 06:50 | s/l | 14891 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -41.30 | 1787.84 |
36279 | 2010.02.05 06:50 | s/l | 14892 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -35.40 | 1752.44 |
36280 | 2010.02.05 06:50 | s/l | 14893 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -29.50 | 1722.94 |
36281 | 2010.02.05 06:50 | s/l | 14894 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -23.60 | 1699.34 |
36282 | 2010.02.05 06:50 | s/l | 14895 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -41.30 | 1658.04 |
36283 | 2010.02.05 06:50 | s/l | 14896 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -35.40 | 1622.64 |
36284 | 2010.02.05 06:50 | s/l | 14897 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -29.50 | 1593.14 |
36285 | 2010.02.05 06:50 | s/l | 14898 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -23.60 | 1569.54 |
36286 | 2010.02.05 06:50 | s/l | 14899 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -41.30 | 1528.24 |
36287 | 2010.02.05 06:50 | s/l | 14900 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -35.40 | 1492.84 |
36288 | 2010.02.05 06:50 | s/l | 14901 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -29.50 | 1463.34 |
36289 | 2010.02.05 06:50 | s/l | 14902 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -41.30 | 1422.04 |
36290 | 2010.02.05 06:50 | s/l | 14903 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -35.40 | 1386.64 |
36291 | 2010.02.05 06:50 | s/l | 14904 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -29.50 | 1357.14 |
36292 | 2010.02.05 06:50 | s/l | 14905 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -23.60 | 1333.54 |
36293 | 2010.02.05 06:50 | s/l | 14906 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -41.30 | 1292.24 |
36294 | 2010.02.05 06:50 | s/l | 14907 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -35.40 | 1256.84 |
36295 | 2010.02.05 06:50 | s/l | 14908 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -29.50 | 1227.34 |
36296 | 2010.02.05 06:50 | s/l | 14909 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -23.60 | 1203.74 |
36297 | 2010.02.05 06:50 | t/p | 14911 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 1212.64 |
36298 | 2010.02.05 06:50 | t/p | 14912 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 1227.44 |
36299 | 2010.02.05 06:50 | t/p | 14914 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 1236.34 |
36300 | 2010.02.05 06:50 | t/p | 14916 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 1245.24 |
36301 | 2010.02.05 06:50 | t/p | 14917 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 1260.04 |
36302 | 2010.02.05 06:50 | t/p | 14918 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 20.70 | 1280.74 |
36303 | 2010.02.05 06:50 | t/p | 14920 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 1289.64 |
36304 | 2010.02.05 06:50 | t/p | 14921 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 1304.44 |
36305 | 2010.02.05 06:50 | t/p | 14923 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 1313.34 |
36306 | 2010.02.05 06:50 | t/p | 14924 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 1328.14 |
36307 | 2010.02.05 06:50 | s/l | 14925 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -41.30 | 1286.84 |
36308 | 2010.02.05 06:50 | s/l | 14926 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -35.40 | 1251.44 |
36309 | 2010.02.05 06:50 | s/l | 14927 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -29.50 | 1221.94 |
36310 | 2010.02.05 06:50 | t/p | 14929 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 1230.84 |
36311 | 2010.02.05 06:50 | s/l | 14930 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -41.30 | 1189.54 |
36312 | 2010.02.05 06:50 | s/l | 14931 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -35.40 | 1154.14 |
36313 | 2010.02.05 06:50 | s/l | 14932 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -29.50 | 1124.64 |
36314 | 2010.02.05 06:50 | s/l | 14933 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -23.60 | 1101.04 |
36315 | 2010.02.05 06:50 | t/p | 14935 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 1109.94 |
36316 | 2010.02.05 06:50 | s/l | 14936 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -41.30 | 1068.64 |
36317 | 2010.02.05 06:50 | s/l | 14937 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -35.40 | 1033.24 |
36318 | 2010.02.05 06:50 | s/l | 14938 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -29.50 | 1003.74 |
36319 | 2010.02.05 06:50 | s/l | 14939 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -23.60 | 980.14 |
36320 | 2010.02.05 06:50 | t/p | 14941 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 989.04 |
36321 | 2010.02.05 06:50 | t/p | 14943 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 997.94 |
36322 | 2010.02.05 06:50 | t/p | 14945 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 1006.84 |
36323 | 2010.02.05 06:50 | t/p | 14948 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 1015.74 |
36324 | 2010.02.05 06:50 | t/p | 14949 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 1030.54 |
36325 | 2010.02.05 06:50 | t/p | 14951 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 1039.44 |
36326 | 2010.02.05 06:50 | t/p | 14953 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 1048.34 |
36327 | 2010.02.05 06:50 | t/p | 14954 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 1063.14 |
36328 | 2010.02.05 06:50 | t/p | 14956 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 1072.04 |
36329 | 2010.02.05 06:50 | t/p | 14957 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 1086.84 |
36330 | 2010.02.05 06:50 | t/p | 14959 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 8.90 | 1095.74 |
36331 | 2010.02.05 06:50 | t/p | 14960 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 1110.54 |
36332 | 2010.02.05 06:50 | t/p | 14961 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 20.70 | 1131.24 |
36333 | 2010.02.05 06:50 | t/p | 14964 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 1146.04 |
36334 | 2010.02.05 06:50 | t/p | 14965 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 20.70 | 1166.74 |
36335 | 2010.02.05 06:50 | t/p | 14968 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 1181.54 |
36336 | 2010.02.05 06:50 | t/p | 14969 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 20.70 | 1202.24 |
36337 | 2010.02.05 06:50 | t/p | 14972 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 1217.04 |
36338 | 2010.02.05 06:50 | t/p | 14975 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 1231.84 |
36339 | 2010.02.05 06:50 | t/p | 14976 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 20.70 | 1252.54 |
36340 | 2010.02.05 06:50 | s/l | 14977 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -41.30 | 1211.24 |
36341 | 2010.02.05 06:50 | s/l | 14978 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -35.40 | 1175.84 |
36342 | 2010.02.05 06:50 | s/l | 14979 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -29.50 | 1146.34 |
36343 | 2010.02.05 06:50 | s/l | 14980 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -41.30 | 1105.04 |
36344 | 2010.02.05 06:50 | s/l | 14981 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -35.40 | 1069.64 |
36345 | 2010.02.05 06:50 | s/l | 14982 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -29.50 | 1040.14 |
36346 | 2010.02.05 06:50 | s/l | 14983 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -41.30 | 998.84 |
36347 | 2010.02.05 06:50 | s/l | 14984 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -35.40 | 963.44 |
36348 | 2010.02.05 06:50 | s/l | 14985 | 0.10 | 1.57198 | 1.57198 | 1.57670 | -29.50 | 933.94 |
36349 | 2010.02.05 06:50 | t/p | 14988 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 948.74 |
36350 | 2010.02.05 06:50 | t/p | 14989 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 20.70 | 969.44 |
36351 | 2010.02.05 06:50 | t/p | 14992 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 984.24 |
36352 | 2010.02.05 06:50 | t/p | 14995 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 999.04 |
36353 | 2010.02.05 06:50 | t/p | 14996 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 20.70 | 1019.74 |
36354 | 2010.02.05 06:50 | t/p | 14999 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 1034.54 |
36355 | 2010.02.05 06:50 | t/p | 15000 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 20.70 | 1055.24 |
36356 | 2010.02.05 06:50 | t/p | 15003 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 14.80 | 1070.04 |
36357 | 2010.02.05 06:50 | t/p | 15004 | 0.10 | 1.57227 | 1.57699 | 1.57227 | 20.70 | 1090.74 |
36358 | 2010.02.05 06:50 | delete | 15006 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36359 | 2010.02.05 06:50 | delete | 15008 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36360 | 2010.02.05 06:50 | delete | 15011 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36361 | 2010.02.05 06:50 | delete | 15013 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36362 | 2010.02.05 06:50 | delete | 15015 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36363 | 2010.02.05 06:50 | delete | 15017 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36364 | 2010.02.05 06:50 | delete | 15019 | 0.10 | 1.57611 | 1.57198 | 1.57670 | ||
36365 | 2010.02.05 06:50 | delete | 15021 | 0.10 | 1.57493 | 1.57198 | 1.57670 | ||
36366 | 2010.02.05 06:52 | delete | 15007 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36367 | 2010.02.05 06:52 | delete | 15012 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36368 | 2010.02.05 06:52 | delete | 15016 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36369 | 2010.02.05 06:52 | delete | 15020 | 0.10 | 1.57552 | 1.57198 | 1.57670 | ||
36370 | 2010.02.05 06:55 | delete | 15009 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36371 | 2010.02.05 06:55 | delete | 15018 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36372 | 2010.02.05 06:57 | delete | 15014 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36373 | 2010.02.05 06:59 | delete | 15022 | 0.10 | 1.57434 | 1.57198 | 1.57670 | ||
36374 | 2010.02.05 07:00 | buy stop | 15023 | 0.10 | 1.57351 | 1.57056 | 1.57528 | ||
36375 | 2010.02.05 07:00 | sell stop | 15024 | 0.10 | 1.57233 | 1.57557 | 1.57085 | ||
36376 | 2010.02.05 07:00 | buy stop | 15025 | 0.10 | 1.57410 | 1.57056 | 1.57528 | ||
36377 | 2010.02.05 07:00 | sell stop | 15026 | 0.10 | 1.57174 | 1.57557 | 1.57085 | ||
36378 | 2010.02.05 07:00 | buy stop | 15027 | 0.10 | 1.57469 | 1.57056 | 1.57528 | ||
36379 | 2010.02.05 07:00 | sell stop | 15028 | 0.10 | 1.57115 | 1.57557 | 1.57085 | ||
36380 | 2010.02.05 07:10 | sell | 15024 | 0.10 | 1.57233 | 1.57557 | 1.57085 | ||
36381 | 2010.02.05 07:15 | delete | 15023 | 0.10 | 1.57351 | 1.57056 | 1.57528 | ||
36382 | 2010.02.05 07:15 | delete | 15025 | 0.10 | 1.57410 | 1.57056 | 1.57528 | ||
36383 | 2010.02.05 07:15 | delete | 15027 | 0.10 | 1.57469 | 1.57056 | 1.57528 | ||
36384 | 2010.02.05 07:17 | buy stop | 15029 | 0.10 | 1.57469 | 1.57056 | 1.57528 | ||
36385 | 2010.02.05 07:17 | buy stop | 15030 | 0.10 | 1.57410 | 1.57056 | 1.57528 | ||
36386 | 2010.02.05 07:17 | buy stop | 15031 | 0.10 | 1.57351 | 1.57056 | 1.57528 | ||
36387 | 2010.02.05 07:17 | buy stop | 15032 | 0.10 | 1.57292 | 1.57056 | 1.57528 | ||
36388 | 2010.02.05 07:20 | sell | 15026 | 0.10 | 1.57174 | 1.57557 | 1.57085 | ||
36389 | 2010.02.05 07:20 | close | 15024 | 0.10 | 1.57163 | 1.57557 | 1.57085 | 7.00 | 1097.74 |
36390 | 2010.02.05 07:20 | delete | 15028 | 0.10 | 1.57115 | 1.57557 | 1.57085 | ||
36391 | 2010.02.05 07:20 | delete | 15030 | 0.10 | 1.57410 | 1.57056 | 1.57528 | ||
36392 | 2010.02.05 07:20 | delete | 15032 | 0.10 | 1.57292 | 1.57056 | 1.57528 | ||
36393 | 2010.02.05 07:22 | close | 15026 | 0.10 | 1.57188 | 1.57557 | 1.57085 | -1.40 | 1096.34 |
36394 | 2010.02.05 07:22 | delete | 15031 | 0.10 | 1.57351 | 1.57056 | 1.57528 | ||
36395 | 2010.02.05 07:25 | delete | 15029 | 0.10 | 1.57469 | 1.57056 | 1.57528 | ||
36396 | 2010.02.05 07:27 | buy stop | 15033 | 0.10 | 1.57273 | 1.56978 | 1.57450 | ||
36397 | 2010.02.05 07:27 | sell stop | 15034 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36398 | 2010.02.05 07:27 | buy stop | 15035 | 0.10 | 1.57332 | 1.56978 | 1.57450 | ||
36399 | 2010.02.05 07:27 | sell stop | 15036 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36400 | 2010.02.05 07:27 | buy stop | 15037 | 0.10 | 1.57391 | 1.56978 | 1.57450 | ||
36401 | 2010.02.05 07:27 | sell stop | 15038 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36402 | 2010.02.05 07:32 | buy | 15033 | 0.10 | 1.57273 | 1.56978 | 1.57450 | ||
36403 | 2010.02.05 07:32 | sell stop | 15039 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36404 | 2010.02.05 07:32 | sell stop | 15040 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36405 | 2010.02.05 07:32 | sell stop | 15041 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36406 | 2010.02.05 07:32 | sell stop | 15042 | 0.10 | 1.57214 | 1.57479 | 1.57007 | ||
36407 | 2010.02.05 07:37 | buy | 15035 | 0.10 | 1.57332 | 1.56978 | 1.57450 | ||
36408 | 2010.02.05 07:40 | sell | 15042 | 0.10 | 1.57214 | 1.57479 | 1.57007 | ||
36409 | 2010.02.05 07:45 | sell | 15034 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36410 | 2010.02.05 07:45 | sell | 15041 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36411 | 2010.02.05 07:45 | buy stop | 15043 | 0.10 | 1.57391 | 1.56978 | 1.57450 | ||
36412 | 2010.02.05 07:45 | buy stop | 15044 | 0.10 | 1.57332 | 1.56978 | 1.57450 | ||
36413 | 2010.02.05 07:45 | buy stop | 15045 | 0.10 | 1.57273 | 1.56978 | 1.57450 | ||
36414 | 2010.02.05 07:45 | buy stop | 15046 | 0.10 | 1.57214 | 1.56978 | 1.57450 | ||
36415 | 2010.02.05 07:50 | sell | 15036 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36416 | 2010.02.05 07:50 | sell | 15040 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36417 | 2010.02.05 07:50 | buy stop | 15047 | 0.10 | 1.57391 | 1.56978 | 1.57450 | ||
36418 | 2010.02.05 07:50 | buy stop | 15048 | 0.10 | 1.57332 | 1.56978 | 1.57450 | ||
36419 | 2010.02.05 07:50 | buy stop | 15049 | 0.10 | 1.57273 | 1.56978 | 1.57450 | ||
36420 | 2010.02.05 07:50 | buy stop | 15050 | 0.10 | 1.57214 | 1.56978 | 1.57450 | ||
36421 | 2010.02.05 07:52 | buy stop | 15051 | 0.10 | 1.57391 | 1.56978 | 1.57450 | ||
36422 | 2010.02.05 07:52 | buy stop | 15052 | 0.10 | 1.57332 | 1.56978 | 1.57450 | ||
36423 | 2010.02.05 07:52 | buy stop | 15053 | 0.10 | 1.57273 | 1.56978 | 1.57450 | ||
36424 | 2010.02.05 07:52 | buy stop | 15054 | 0.10 | 1.57214 | 1.56978 | 1.57450 | ||
36425 | 2010.02.05 07:59 | buy | 15046 | 0.10 | 1.57214 | 1.56978 | 1.57450 | ||
36426 | 2010.02.05 07:59 | buy | 15050 | 0.10 | 1.57214 | 1.56978 | 1.57450 | ||
36427 | 2010.02.05 07:59 | buy | 15054 | 0.10 | 1.57214 | 1.56978 | 1.57450 | ||
36428 | 2010.02.05 07:59 | sell stop | 15055 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36429 | 2010.02.05 07:59 | sell stop | 15056 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36430 | 2010.02.05 07:59 | sell stop | 15057 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36431 | 2010.02.05 08:00 | sell stop | 15058 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36432 | 2010.02.05 08:00 | sell stop | 15059 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36433 | 2010.02.05 08:00 | sell stop | 15060 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36434 | 2010.02.05 08:02 | sell stop | 15061 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36435 | 2010.02.05 08:02 | sell stop | 15062 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36436 | 2010.02.05 08:02 | sell stop | 15063 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36437 | 2010.02.05 08:10 | buy | 15044 | 0.10 | 1.57332 | 1.56978 | 1.57450 | ||
36438 | 2010.02.05 08:10 | buy | 15045 | 0.10 | 1.57273 | 1.56978 | 1.57450 | ||
36439 | 2010.02.05 08:10 | buy | 15048 | 0.10 | 1.57332 | 1.56978 | 1.57450 | ||
36440 | 2010.02.05 08:10 | buy | 15049 | 0.10 | 1.57273 | 1.56978 | 1.57450 | ||
36441 | 2010.02.05 08:10 | buy | 15052 | 0.10 | 1.57332 | 1.56978 | 1.57450 | ||
36442 | 2010.02.05 08:10 | buy | 15053 | 0.10 | 1.57273 | 1.56978 | 1.57450 | ||
36443 | 2010.02.05 08:10 | sell stop | 15064 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36444 | 2010.02.05 08:10 | sell stop | 15065 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36445 | 2010.02.05 08:10 | sell stop | 15066 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36446 | 2010.02.05 08:10 | sell stop | 15067 | 0.10 | 1.57214 | 1.57479 | 1.57007 | ||
36447 | 2010.02.05 08:12 | sell stop | 15068 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36448 | 2010.02.05 08:12 | sell stop | 15069 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36449 | 2010.02.05 08:12 | sell stop | 15070 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36450 | 2010.02.05 08:12 | sell stop | 15071 | 0.10 | 1.57214 | 1.57479 | 1.57007 | ||
36451 | 2010.02.05 08:15 | buy | 15037 | 0.10 | 1.57391 | 1.56978 | 1.57450 | ||
36452 | 2010.02.05 08:15 | buy | 15043 | 0.10 | 1.57391 | 1.56978 | 1.57450 | ||
36453 | 2010.02.05 08:15 | buy | 15047 | 0.10 | 1.57391 | 1.56978 | 1.57450 | ||
36454 | 2010.02.05 08:15 | buy | 15051 | 0.10 | 1.57391 | 1.56978 | 1.57450 | ||
36455 | 2010.02.05 08:15 | sell stop | 15072 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36456 | 2010.02.05 08:15 | sell stop | 15073 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36457 | 2010.02.05 08:15 | sell stop | 15074 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36458 | 2010.02.05 08:15 | sell stop | 15075 | 0.10 | 1.57214 | 1.57479 | 1.57007 | ||
36459 | 2010.02.05 08:17 | sell stop | 15076 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36460 | 2010.02.05 08:17 | sell stop | 15077 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36461 | 2010.02.05 08:17 | sell stop | 15078 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36462 | 2010.02.05 08:17 | sell stop | 15079 | 0.10 | 1.57214 | 1.57479 | 1.57007 | ||
36463 | 2010.02.05 08:20 | t/p | 15033 | 0.10 | 1.57450 | 1.56978 | 1.57450 | 17.70 | 1114.04 |
36464 | 2010.02.05 08:20 | s/l | 15034 | 0.10 | 1.57479 | 1.57479 | 1.57007 | -32.40 | 1081.64 |
36465 | 2010.02.05 08:20 | t/p | 15035 | 0.10 | 1.57450 | 1.56978 | 1.57450 | 11.80 | 1093.44 |
36466 | 2010.02.05 08:20 | s/l | 15036 | 0.10 | 1.57479 | 1.57479 | 1.57007 | -38.30 | 1055.14 |
36467 | 2010.02.05 08:20 | t/p | 15037 | 0.10 | 1.57450 | 1.56978 | 1.57450 | 5.90 | 1061.04 |
36468 | 2010.02.05 08:20 | s/l | 15040 | 0.10 | 1.57479 | 1.57479 | 1.57007 | -38.30 | 1022.74 |
36469 | 2010.02.05 08:20 | s/l | 15041 | 0.10 | 1.57479 | 1.57479 | 1.57007 | -32.40 | 990.34 |
36470 | 2010.02.05 08:20 | s/l | 15042 | 0.10 | 1.57479 | 1.57479 | 1.57007 | -26.50 | 963.84 |
36471 | 2010.02.05 08:20 | t/p | 15043 | 0.10 | 1.57450 | 1.56978 | 1.57450 | 5.90 | 969.74 |
36472 | 2010.02.05 08:20 | t/p | 15044 | 0.10 | 1.57450 | 1.56978 | 1.57450 | 11.80 | 981.54 |
36473 | 2010.02.05 08:20 | t/p | 15045 | 0.10 | 1.57450 | 1.56978 | 1.57450 | 17.70 | 999.24 |
36474 | 2010.02.05 08:20 | t/p | 15046 | 0.10 | 1.57450 | 1.56978 | 1.57450 | 23.60 | 1022.84 |
36475 | 2010.02.05 08:20 | t/p | 15047 | 0.10 | 1.57450 | 1.56978 | 1.57450 | 5.90 | 1028.74 |
36476 | 2010.02.05 08:20 | t/p | 15048 | 0.10 | 1.57450 | 1.56978 | 1.57450 | 11.80 | 1040.54 |
36477 | 2010.02.05 08:20 | t/p | 15049 | 0.10 | 1.57450 | 1.56978 | 1.57450 | 17.70 | 1058.24 |
36478 | 2010.02.05 08:20 | t/p | 15050 | 0.10 | 1.57450 | 1.56978 | 1.57450 | 23.60 | 1081.84 |
36479 | 2010.02.05 08:20 | t/p | 15051 | 0.10 | 1.57450 | 1.56978 | 1.57450 | 5.90 | 1087.74 |
36480 | 2010.02.05 08:20 | t/p | 15052 | 0.10 | 1.57450 | 1.56978 | 1.57450 | 11.80 | 1099.54 |
36481 | 2010.02.05 08:20 | t/p | 15053 | 0.10 | 1.57450 | 1.56978 | 1.57450 | 17.70 | 1117.24 |
36482 | 2010.02.05 08:20 | t/p | 15054 | 0.10 | 1.57450 | 1.56978 | 1.57450 | 23.60 | 1140.84 |
36483 | 2010.02.05 08:20 | delete | 15038 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36484 | 2010.02.05 08:20 | delete | 15055 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36485 | 2010.02.05 08:20 | delete | 15057 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36486 | 2010.02.05 08:20 | delete | 15059 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36487 | 2010.02.05 08:20 | delete | 15061 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36488 | 2010.02.05 08:20 | delete | 15063 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36489 | 2010.02.05 08:20 | delete | 15065 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36490 | 2010.02.05 08:20 | delete | 15067 | 0.10 | 1.57214 | 1.57479 | 1.57007 | ||
36491 | 2010.02.05 08:20 | delete | 15069 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36492 | 2010.02.05 08:20 | delete | 15071 | 0.10 | 1.57214 | 1.57479 | 1.57007 | ||
36493 | 2010.02.05 08:20 | delete | 15073 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36494 | 2010.02.05 08:20 | delete | 15075 | 0.10 | 1.57214 | 1.57479 | 1.57007 | ||
36495 | 2010.02.05 08:20 | delete | 15077 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36496 | 2010.02.05 08:20 | delete | 15079 | 0.10 | 1.57214 | 1.57479 | 1.57007 | ||
36497 | 2010.02.05 08:22 | delete | 15039 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36498 | 2010.02.05 08:22 | delete | 15058 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36499 | 2010.02.05 08:22 | delete | 15062 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36500 | 2010.02.05 08:22 | delete | 15066 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36501 | 2010.02.05 08:22 | delete | 15070 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36502 | 2010.02.05 08:22 | delete | 15074 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36503 | 2010.02.05 08:22 | delete | 15078 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36504 | 2010.02.05 08:25 | delete | 15056 | 0.10 | 1.57096 | 1.57479 | 1.57007 | ||
36505 | 2010.02.05 08:25 | delete | 15064 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36506 | 2010.02.05 08:25 | delete | 15072 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36507 | 2010.02.05 08:27 | delete | 15060 | 0.10 | 1.57155 | 1.57479 | 1.57007 | ||
36508 | 2010.02.05 08:27 | delete | 15076 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36509 | 2010.02.05 08:27 | delete | 15068 | 0.10 | 1.57037 | 1.57479 | 1.57007 | ||
36510 | 2010.02.05 08:30 | buy stop | 15080 | 0.10 | 1.57447 | 1.57152 | 1.57624 | ||
36511 | 2010.02.05 08:30 | sell stop | 15081 | 0.10 | 1.57329 | 1.57653 | 1.57181 | ||
36512 | 2010.02.05 08:30 | buy stop | 15082 | 0.10 | 1.57506 | 1.57152 | 1.57624 | ||
36513 | 2010.02.05 08:30 | sell stop | 15083 | 0.10 | 1.57270 | 1.57653 | 1.57181 | ||
36514 | 2010.02.05 08:30 | buy stop | 15084 | 0.10 | 1.57565 | 1.57152 | 1.57624 | ||
36515 | 2010.02.05 08:30 | sell stop | 15085 | 0.10 | 1.57211 | 1.57653 | 1.57181 | ||
36516 | 2010.02.05 08:32 | sell | 15081 | 0.10 | 1.57329 | 1.57653 | 1.57181 | ||
36517 | 2010.02.05 08:35 | sell | 15083 | 0.10 | 1.57270 | 1.57653 | 1.57181 | ||
36518 | 2010.02.05 08:35 | delete | 15080 | 0.10 | 1.57447 | 1.57152 | 1.57624 | ||
36519 | 2010.02.05 08:35 | delete | 15082 | 0.10 | 1.57506 | 1.57152 | 1.57624 | ||
36520 | 2010.02.05 08:35 | delete | 15084 | 0.10 | 1.57565 | 1.57152 | 1.57624 | ||
36521 | 2010.02.05 08:37 | buy stop | 15086 | 0.10 | 1.57565 | 1.57152 | 1.57624 | ||
36522 | 2010.02.05 08:37 | buy stop | 15087 | 0.10 | 1.57506 | 1.57152 | 1.57624 | ||
36523 | 2010.02.05 08:40 | t/p | 15081 | 0.10 | 1.57181 | 1.57653 | 1.57181 | 14.80 | 1155.64 |
36524 | 2010.02.05 08:40 | t/p | 15083 | 0.10 | 1.57181 | 1.57653 | 1.57181 | 8.90 | 1164.54 |
36525 | 2010.02.05 08:40 | sell | 15085 | 0.10 | 1.57211 | 1.57653 | 1.57181 | ||
36526 | 2010.02.05 08:40 | close | 15085 | 0.10 | 1.57158 | 1.57653 | 1.57181 | 5.30 | 1169.84 |
36527 | 2010.02.05 08:40 | delete | 15087 | 0.10 | 1.57506 | 1.57152 | 1.57624 | ||
36528 | 2010.02.05 08:42 | delete | 15086 | 0.10 | 1.57565 | 1.57152 | 1.57624 | ||
36529 | 2010.02.05 08:45 | buy stop | 15088 | 0.10 | 1.57018 | 1.56723 | 1.57195 | ||
36530 | 2010.02.05 08:45 | sell stop | 15089 | 0.10 | 1.56900 | 1.57224 | 1.56752 | ||
36531 | 2010.02.05 08:45 | buy stop | 15090 | 0.10 | 1.57077 | 1.56723 | 1.57195 | ||
36532 | 2010.02.05 08:45 | sell stop | 15091 | 0.10 | 1.56841 | 1.57224 | 1.56752 | ||
36533 | 2010.02.05 08:45 | buy stop | 15092 | 0.10 | 1.57136 | 1.56723 | 1.57195 | ||
36534 | 2010.02.05 08:45 | sell stop | 15093 | 0.10 | 1.56782 | 1.57224 | 1.56752 | ||
36535 | 2010.02.05 08:47 | buy | 15088 | 0.10 | 1.57018 | 1.56723 | 1.57195 | ||
36536 | 2010.02.05 08:47 | sell stop | 15094 | 0.10 | 1.56782 | 1.57224 | 1.56752 | ||
36537 | 2010.02.05 08:47 | sell stop | 15095 | 0.10 | 1.56841 | 1.57224 | 1.56752 | ||
36538 | 2010.02.05 08:47 | sell stop | 15096 | 0.10 | 1.56900 | 1.57224 | 1.56752 | ||
36539 | 2010.02.05 08:47 | sell stop | 15097 | 0.10 | 1.56959 | 1.57224 | 1.56752 | ||
36540 | 2010.02.05 08:50 | s/l | 15088 | 0.10 | 1.56723 | 1.56723 | 1.57195 | -29.50 | 1140.34 |
36541 | 2010.02.05 08:50 | sell | 15089 | 0.10 | 1.56900 | 1.57224 | 1.56752 | ||
36542 | 2010.02.05 08:50 | sell | 15091 | 0.10 | 1.56841 | 1.57224 | 1.56752 | ||
36543 | 2010.02.05 08:50 | sell | 15093 | 0.10 | 1.56782 | 1.57224 | 1.56752 | ||
36544 | 2010.02.05 08:50 | sell | 15094 | 0.10 | 1.56782 | 1.57224 | 1.56752 | ||
36545 | 2010.02.05 08:50 | sell | 15095 | 0.10 | 1.56841 | 1.57224 | 1.56752 | ||
36546 | 2010.02.05 08:50 | sell | 15096 | 0.10 | 1.56900 | 1.57224 | 1.56752 | ||
36547 | 2010.02.05 08:50 | sell | 15097 | 0.10 | 1.56959 | 1.57224 | 1.56752 | ||
36548 | 2010.02.05 08:50 | close | 15089 | 0.10 | 1.56694 | 1.57224 | 1.56752 | 20.60 | 1160.94 |
36549 | 2010.02.05 08:50 | close | 15091 | 0.10 | 1.56694 | 1.57224 | 1.56752 | 14.70 | 1175.64 |
36550 | 2010.02.05 08:50 | close | 15093 | 0.10 | 1.56694 | 1.57224 | 1.56752 | 8.80 | 1184.44 |
36551 | 2010.02.05 08:50 | close | 15095 | 0.10 | 1.56694 | 1.57224 | 1.56752 | 14.70 | 1199.14 |
36552 | 2010.02.05 08:50 | close | 15097 | 0.10 | 1.56694 | 1.57224 | 1.56752 | 26.50 | 1225.64 |
36553 | 2010.02.05 08:52 | delete | 15090 | 0.10 | 1.57077 | 1.56723 | 1.57195 | ||
36554 | 2010.02.05 08:52 | close | 15094 | 0.10 | 1.56827 | 1.57224 | 1.56752 | -4.50 | 1221.14 |
36555 | 2010.02.05 08:55 | delete | 15092 | 0.10 | 1.57136 | 1.56723 | 1.57195 | ||
36556 | 2010.02.05 08:57 | close | 15096 | 0.10 | 1.56959 | 1.57224 | 1.56752 | -5.90 | 1215.24 |
36557 | 2010.02.05 08:59 | buy stop | 15098 | 0.10 | 1.56781 | 1.56486 | 1.56958 | ||
36558 | 2010.02.05 08:59 | sell stop | 15099 | 0.10 | 1.56663 | 1.56987 | 1.56515 | ||
36559 | 2010.02.05 08:59 | buy stop | 15100 | 0.10 | 1.56840 | 1.56486 | 1.56958 | ||
36560 | 2010.02.05 08:59 | sell stop | 15101 | 0.10 | 1.56604 | 1.56987 | 1.56515 | ||
36561 | 2010.02.05 08:59 | buy stop | 15102 | 0.10 | 1.56899 | 1.56486 | 1.56958 | ||
36562 | 2010.02.05 08:59 | sell stop | 15103 | 0.10 | 1.56545 | 1.56987 | 1.56515 | ||
36563 | 2010.02.05 09:02 | buy | 15098 | 0.10 | 1.56781 | 1.56486 | 1.56958 | ||
36564 | 2010.02.05 09:02 | buy | 15100 | 0.10 | 1.56840 | 1.56486 | 1.56958 | ||
36565 | 2010.02.05 09:02 | close | 15098 | 0.10 | 1.56830 | 1.56486 | 1.56958 | 4.90 | 1220.14 |
36566 | 2010.02.05 09:02 | close | 15100 | 0.10 | 1.56830 | 1.56486 | 1.56958 | -1.00 | 1219.14 |
36567 | 2010.02.05 09:02 | delete | 15102 | 0.10 | 1.56899 | 1.56486 | 1.56958 | ||
36568 | 2010.02.05 09:05 | delete | 15099 | 0.10 | 1.56663 | 1.56987 | 1.56515 | ||
36569 | 2010.02.05 09:05 | delete | 15103 | 0.10 | 1.56545 | 1.56987 | 1.56515 | ||
36570 | 2010.02.05 09:07 | delete | 15101 | 0.10 | 1.56604 | 1.56987 | 1.56515 | ||
36571 | 2010.02.05 09:10 | buy stop | 15104 | 0.10 | 1.56834 | 1.56539 | 1.57011 | ||
36572 | 2010.02.05 09:10 | sell stop | 15105 | 0.10 | 1.56716 | 1.57040 | 1.56568 | ||
36573 | 2010.02.05 09:10 | buy stop | 15106 | 0.10 | 1.56893 | 1.56539 | 1.57011 | ||
36574 | 2010.02.05 09:10 | sell stop | 15107 | 0.10 | 1.56657 | 1.57040 | 1.56568 | ||
36575 | 2010.02.05 09:10 | buy stop | 15108 | 0.10 | 1.56952 | 1.56539 | 1.57011 | ||
36576 | 2010.02.05 09:10 | sell stop | 15109 | 0.10 | 1.56598 | 1.57040 | 1.56568 | ||
36577 | 2010.02.05 09:15 | sell | 15105 | 0.10 | 1.56716 | 1.57040 | 1.56568 | ||
36578 | 2010.02.05 09:15 | delete | 15104 | 0.10 | 1.56834 | 1.56539 | 1.57011 | ||
36579 | 2010.02.05 09:15 | delete | 15106 | 0.10 | 1.56893 | 1.56539 | 1.57011 | ||
36580 | 2010.02.05 09:15 | delete | 15108 | 0.10 | 1.56952 | 1.56539 | 1.57011 | ||
36581 | 2010.02.05 09:17 | buy stop | 15110 | 0.10 | 1.56952 | 1.56539 | 1.57011 | ||
36582 | 2010.02.05 09:17 | buy stop | 15111 | 0.10 | 1.56893 | 1.56539 | 1.57011 | ||
36583 | 2010.02.05 09:17 | buy stop | 15112 | 0.10 | 1.56834 | 1.56539 | 1.57011 | ||
36584 | 2010.02.05 09:17 | buy stop | 15113 | 0.10 | 1.56775 | 1.56539 | 1.57011 | ||
36585 | 2010.02.05 09:20 | sell | 15107 | 0.10 | 1.56657 | 1.57040 | 1.56568 | ||
36586 | 2010.02.05 09:20 | sell | 15109 | 0.10 | 1.56598 | 1.57040 | 1.56568 | ||
36587 | 2010.02.05 09:20 | close | 15105 | 0.10 | 1.56578 | 1.57040 | 1.56568 | 13.80 | 1232.94 |
36588 | 2010.02.05 09:20 | close | 15109 | 0.10 | 1.56578 | 1.57040 | 1.56568 | 2.00 | 1234.94 |
36589 | 2010.02.05 09:20 | delete | 15111 | 0.10 | 1.56893 | 1.56539 | 1.57011 | ||
36590 | 2010.02.05 09:20 | delete | 15113 | 0.10 | 1.56775 | 1.56539 | 1.57011 | ||
36591 | 2010.02.05 09:22 | close | 15107 | 0.10 | 1.56634 | 1.57040 | 1.56568 | 2.30 | 1237.24 |
36592 | 2010.02.05 09:22 | delete | 15112 | 0.10 | 1.56834 | 1.56539 | 1.57011 | ||
36593 | 2010.02.05 09:25 | delete | 15110 | 0.10 | 1.56952 | 1.56539 | 1.57011 | ||
36594 | 2010.02.05 09:27 | buy stop | 15114 | 0.10 | 1.56749 | 1.56454 | 1.56926 | ||
36595 | 2010.02.05 09:27 | sell stop | 15115 | 0.10 | 1.56631 | 1.56955 | 1.56483 | ||
36596 | 2010.02.05 09:27 | buy stop | 15116 | 0.10 | 1.56808 | 1.56454 | 1.56926 | ||
36597 | 2010.02.05 09:27 | sell stop | 15117 | 0.10 | 1.56572 | 1.56955 | 1.56483 | ||
36598 | 2010.02.05 09:27 | buy stop | 15118 | 0.10 | 1.56867 | 1.56454 | 1.56926 | ||
36599 | 2010.02.05 09:27 | sell stop | 15119 | 0.10 | 1.56513 | 1.56955 | 1.56483 | ||
36600 | 2010.02.05 09:27 | sell | 15115 | 0.10 | 1.56631 | 1.56955 | 1.56483 | ||
36601 | 2010.02.05 09:27 | sell | 15117 | 0.10 | 1.56572 | 1.56955 | 1.56483 | ||
36602 | 2010.02.05 09:27 | delete | 15114 | 0.10 | 1.56749 | 1.56454 | 1.56926 | ||
36603 | 2010.02.05 09:27 | delete | 15116 | 0.10 | 1.56808 | 1.56454 | 1.56926 | ||
36604 | 2010.02.05 09:27 | delete | 15118 | 0.10 | 1.56867 | 1.56454 | 1.56926 | ||
36605 | 2010.02.05 09:30 | close | 15115 | 0.10 | 1.56595 | 1.56955 | 1.56483 | 3.60 | 1240.84 |
36606 | 2010.02.05 09:30 | delete | 15119 | 0.10 | 1.56513 | 1.56955 | 1.56483 | ||
36607 | 2010.02.05 09:32 | close | 15117 | 0.10 | 1.56603 | 1.56955 | 1.56483 | -3.10 | 1237.74 |
36608 | 2010.02.05 09:35 | buy stop | 15120 | 0.10 | 1.56703 | 1.56408 | 1.56880 | ||
36609 | 2010.02.05 09:35 | sell stop | 15121 | 0.10 | 1.56585 | 1.56909 | 1.56437 | ||
36610 | 2010.02.05 09:35 | buy stop | 15122 | 0.10 | 1.56762 | 1.56408 | 1.56880 | ||
36611 | 2010.02.05 09:35 | sell stop | 15123 | 0.10 | 1.56526 | 1.56909 | 1.56437 | ||
36612 | 2010.02.05 09:35 | buy stop | 15124 | 0.10 | 1.56821 | 1.56408 | 1.56880 | ||
36613 | 2010.02.05 09:35 | sell stop | 15125 | 0.10 | 1.56467 | 1.56909 | 1.56437 | ||
36614 | 2010.02.05 09:37 | sell | 15121 | 0.10 | 1.56585 | 1.56909 | 1.56437 | ||
36615 | 2010.02.05 09:37 | delete | 15120 | 0.10 | 1.56703 | 1.56408 | 1.56880 | ||
36616 | 2010.02.05 09:37 | delete | 15122 | 0.10 | 1.56762 | 1.56408 | 1.56880 | ||
36617 | 2010.02.05 09:37 | delete | 15124 | 0.10 | 1.56821 | 1.56408 | 1.56880 | ||
36618 | 2010.02.05 09:40 | buy stop | 15126 | 0.10 | 1.56821 | 1.56408 | 1.56880 | ||
36619 | 2010.02.05 09:42 | buy stop | 15127 | 0.10 | 1.56821 | 1.56408 | 1.56880 | ||
36620 | 2010.02.05 09:42 | buy stop | 15128 | 0.10 | 1.56762 | 1.56408 | 1.56880 | ||
36621 | 2010.02.05 09:45 | buy | 15126 | 0.10 | 1.56821 | 1.56408 | 1.56880 | ||
36622 | 2010.02.05 09:45 | buy | 15127 | 0.10 | 1.56821 | 1.56408 | 1.56880 | ||
36623 | 2010.02.05 09:45 | buy | 15128 | 0.10 | 1.56762 | 1.56408 | 1.56880 | ||
36624 | 2010.02.05 09:45 | sell stop | 15129 | 0.10 | 1.56467 | 1.56909 | 1.56437 | ||
36625 | 2010.02.05 09:45 | sell stop | 15130 | 0.10 | 1.56526 | 1.56909 | 1.56437 | ||
36626 | 2010.02.05 09:45 | sell stop | 15131 | 0.10 | 1.56585 | 1.56909 | 1.56437 | ||
36627 | 2010.02.05 09:45 | sell stop | 15132 | 0.10 | 1.56644 | 1.56909 | 1.56437 | ||
36628 | 2010.02.05 09:47 | sell stop | 15133 | 0.10 | 1.56467 | 1.56909 | 1.56437 | ||
36629 | 2010.02.05 09:47 | sell stop | 15134 | 0.10 | 1.56526 | 1.56909 | 1.56437 | ||
36630 | 2010.02.05 09:47 | sell stop | 15135 | 0.10 | 1.56585 | 1.56909 | 1.56437 | ||
36631 | 2010.02.05 09:47 | sell stop | 15136 | 0.10 | 1.56644 | 1.56909 | 1.56437 | ||
36632 | 2010.02.05 09:50 | s/l | 15121 | 0.10 | 1.56909 | 1.56909 | 1.56437 | -32.40 | 1205.34 |
36633 | 2010.02.05 09:50 | t/p | 15126 | 0.10 | 1.56880 | 1.56408 | 1.56880 | 5.90 | 1211.24 |
36634 | 2010.02.05 09:50 | t/p | 15127 | 0.10 | 1.56880 | 1.56408 | 1.56880 | 5.90 | 1217.14 |
36635 | 2010.02.05 09:50 | t/p | 15128 | 0.10 | 1.56880 | 1.56408 | 1.56880 | 11.80 | 1228.94 |
36636 | 2010.02.05 09:50 | delete | 15123 | 0.10 | 1.56526 | 1.56909 | 1.56437 | ||
36637 | 2010.02.05 09:50 | delete | 15129 | 0.10 | 1.56467 | 1.56909 | 1.56437 | ||
36638 | 2010.02.05 09:50 | delete | 15131 | 0.10 | 1.56585 | 1.56909 | 1.56437 | ||
36639 | 2010.02.05 09:50 | delete | 15133 | 0.10 | 1.56467 | 1.56909 | 1.56437 | ||
36640 | 2010.02.05 09:50 | delete | 15135 | 0.10 | 1.56585 | 1.56909 | 1.56437 | ||
36641 | 2010.02.05 09:52 | delete | 15125 | 0.10 | 1.56467 | 1.56909 | 1.56437 | ||
36642 | 2010.02.05 09:52 | delete | 15132 | 0.10 | 1.56644 | 1.56909 | 1.56437 | ||
36643 | 2010.02.05 09:52 | delete | 15136 | 0.10 | 1.56644 | 1.56909 | 1.56437 | ||
36644 | 2010.02.05 09:55 | delete | 15130 | 0.10 | 1.56526 | 1.56909 | 1.56437 | ||
36645 | 2010.02.05 09:57 | delete | 15134 | 0.10 | 1.56526 | 1.56909 | 1.56437 | ||
36646 | 2010.02.05 09:59 | buy stop | 15137 | 0.10 | 1.56976 | 1.56681 | 1.57153 | ||
36647 | 2010.02.05 09:59 | sell stop | 15138 | 0.10 | 1.56858 | 1.57182 | 1.56710 | ||
36648 | 2010.02.05 09:59 | buy stop | 15139 | 0.10 | 1.57035 | 1.56681 | 1.57153 | ||
36649 | 2010.02.05 09:59 | sell stop | 15140 | 0.10 | 1.56799 | 1.57182 | 1.56710 | ||
36650 | 2010.02.05 09:59 | buy stop | 15141 | 0.10 | 1.57094 | 1.56681 | 1.57153 | ||
36651 | 2010.02.05 09:59 | sell stop | 15142 | 0.10 | 1.56740 | 1.57182 | 1.56710 | ||
36652 | 2010.02.05 10:07 | buy | 15137 | 0.10 | 1.56976 | 1.56681 | 1.57153 | ||
36653 | 2010.02.05 10:07 | sell stop | 15143 | 0.10 | 1.56740 | 1.57182 | 1.56710 | ||
36654 | 2010.02.05 10:07 | sell stop | 15144 | 0.10 | 1.56799 | 1.57182 | 1.56710 | ||
36655 | 2010.02.05 10:07 | sell stop | 15145 | 0.10 | 1.56858 | 1.57182 | 1.56710 | ||
36656 | 2010.02.05 10:07 | sell stop | 15146 | 0.10 | 1.56917 | 1.57182 | 1.56710 | ||
36657 | 2010.02.05 10:10 | sell | 15146 | 0.10 | 1.56917 | 1.57182 | 1.56710 | ||
36658 | 2010.02.05 10:15 | sell | 15138 | 0.10 | 1.56858 | 1.57182 | 1.56710 | ||
36659 | 2010.02.05 10:15 | sell | 15145 | 0.10 | 1.56858 | 1.57182 | 1.56710 | ||
36660 | 2010.02.05 10:15 | buy stop | 15147 | 0.10 | 1.57094 | 1.56681 | 1.57153 | ||
36661 | 2010.02.05 10:15 | buy stop | 15148 | 0.10 | 1.57035 | 1.56681 | 1.57153 | ||
36662 | 2010.02.05 10:15 | buy stop | 15149 | 0.10 | 1.56976 | 1.56681 | 1.57153 | ||
36663 | 2010.02.05 10:15 | buy stop | 15150 | 0.10 | 1.56917 | 1.56681 | 1.57153 | ||
36664 | 2010.02.05 10:20 | sell | 15140 | 0.10 | 1.56799 | 1.57182 | 1.56710 | ||
36665 | 2010.02.05 10:20 | sell | 15142 | 0.10 | 1.56740 | 1.57182 | 1.56710 | ||
36666 | 2010.02.05 10:20 | sell | 15143 | 0.10 | 1.56740 | 1.57182 | 1.56710 | ||
36667 | 2010.02.05 10:20 | sell | 15144 | 0.10 | 1.56799 | 1.57182 | 1.56710 | ||
36668 | 2010.02.05 10:20 | close | 15137 | 0.10 | 1.56704 | 1.56681 | 1.57153 | -27.20 | 1201.74 |
36669 | 2010.02.05 10:20 | delete | 15139 | 0.10 | 1.57035 | 1.56681 | 1.57153 | ||
36670 | 2010.02.05 10:20 | delete | 15141 | 0.10 | 1.57094 | 1.56681 | 1.57153 | ||
36671 | 2010.02.05 10:20 | close | 15143 | 0.10 | 1.56733 | 1.57182 | 1.56710 | 0.70 | 1202.44 |
36672 | 2010.02.05 10:20 | close | 15145 | 0.10 | 1.56733 | 1.57182 | 1.56710 | 12.50 | 1214.94 |
36673 | 2010.02.05 10:20 | delete | 15147 | 0.10 | 1.57094 | 1.56681 | 1.57153 | ||
36674 | 2010.02.05 10:20 | delete | 15149 | 0.10 | 1.56976 | 1.56681 | 1.57153 | ||
36675 | 2010.02.05 10:22 | close | 15138 | 0.10 | 1.56781 | 1.57182 | 1.56710 | 7.70 | 1222.64 |
36676 | 2010.02.05 10:22 | close | 15142 | 0.10 | 1.56781 | 1.57182 | 1.56710 | -4.10 | 1218.54 |
36677 | 2010.02.05 10:22 | close | 15146 | 0.10 | 1.56781 | 1.57182 | 1.56710 | 13.60 | 1232.14 |
36678 | 2010.02.05 10:22 | delete | 15150 | 0.10 | 1.56917 | 1.56681 | 1.57153 | ||
36679 | 2010.02.05 10:25 | close | 15140 | 0.10 | 1.56757 | 1.57182 | 1.56710 | 4.20 | 1236.34 |
36680 | 2010.02.05 10:25 | delete | 15148 | 0.10 | 1.57035 | 1.56681 | 1.57153 | ||
36681 | 2010.02.05 10:27 | close | 15144 | 0.10 | 1.56829 | 1.57182 | 1.56710 | -3.00 | 1233.34 |
36682 | 2010.02.05 10:27 | buy stop | 15151 | 0.10 | 1.56886 | 1.56591 | 1.57063 | ||
36683 | 2010.02.05 10:27 | sell stop | 15152 | 0.10 | 1.56768 | 1.57092 | 1.56620 | ||
36684 | 2010.02.05 10:27 | buy stop | 15153 | 0.10 | 1.56945 | 1.56591 | 1.57063 | ||
36685 | 2010.02.05 10:27 | sell stop | 15154 | 0.10 | 1.56709 | 1.57092 | 1.56620 | ||
36686 | 2010.02.05 10:27 | buy stop | 15155 | 0.10 | 1.57004 | 1.56591 | 1.57063 | ||
36687 | 2010.02.05 10:27 | sell stop | 15156 | 0.10 | 1.56650 | 1.57092 | 1.56620 | ||
36688 | 2010.02.05 10:33 | buy | 15151 | 0.10 | 1.56886 | 1.56591 | 1.57063 | ||
36689 | 2010.02.05 10:33 | buy | 15153 | 0.10 | 1.56945 | 1.56591 | 1.57063 | ||
36690 | 2010.02.05 10:33 | close | 15151 | 0.10 | 1.56954 | 1.56591 | 1.57063 | 6.80 | 1240.14 |
36691 | 2010.02.05 10:33 | close | 15153 | 0.10 | 1.56954 | 1.56591 | 1.57063 | 0.90 | 1241.04 |
36692 | 2010.02.05 10:33 | delete | 15155 | 0.10 | 1.57004 | 1.56591 | 1.57063 | ||
36693 | 2010.02.05 10:36 | delete | 15152 | 0.10 | 1.56768 | 1.57092 | 1.56620 | ||
36694 | 2010.02.05 10:36 | delete | 15156 | 0.10 | 1.56650 | 1.57092 | 1.56620 | ||
36695 | 2010.02.05 10:40 | delete | 15154 | 0.10 | 1.56709 | 1.57092 | 1.56620 | ||
36696 | 2010.02.05 10:43 | buy stop | 15157 | 0.10 | 1.57105 | 1.56810 | 1.57282 | ||
36697 | 2010.02.05 10:43 | sell stop | 15158 | 0.10 | 1.56987 | 1.57311 | 1.56839 | ||
36698 | 2010.02.05 10:43 | buy stop | 15159 | 0.10 | 1.57164 | 1.56810 | 1.57282 | ||
36699 | 2010.02.05 10:43 | sell stop | 15160 | 0.10 | 1.56928 | 1.57311 | 1.56839 | ||
36700 | 2010.02.05 10:43 | buy stop | 15161 | 0.10 | 1.57223 | 1.56810 | 1.57282 | ||
36701 | 2010.02.05 10:43 | sell stop | 15162 | 0.10 | 1.56869 | 1.57311 | 1.56839 | ||
36702 | 2010.02.05 10:46 | buy | 15157 | 0.10 | 1.57105 | 1.56810 | 1.57282 | ||
36703 | 2010.02.05 10:46 | buy | 15159 | 0.10 | 1.57164 | 1.56810 | 1.57282 | ||
36704 | 2010.02.05 10:46 | close | 15157 | 0.10 | 1.57142 | 1.56810 | 1.57282 | 3.70 | 1244.74 |
36705 | 2010.02.05 10:46 | close | 15159 | 0.10 | 1.57142 | 1.56810 | 1.57282 | -2.20 | 1242.54 |
36706 | 2010.02.05 10:46 | delete | 15161 | 0.10 | 1.57223 | 1.56810 | 1.57282 | ||
36707 | 2010.02.05 10:50 | delete | 15158 | 0.10 | 1.56987 | 1.57311 | 1.56839 | ||
36708 | 2010.02.05 10:50 | delete | 15162 | 0.10 | 1.56869 | 1.57311 | 1.56839 | ||
36709 | 2010.02.05 10:53 | delete | 15160 | 0.10 | 1.56928 | 1.57311 | 1.56839 | ||
36710 | 2010.02.05 10:56 | buy stop | 15163 | 0.10 | 1.57105 | 1.56810 | 1.57282 | ||
36711 | 2010.02.05 10:56 | sell stop | 15164 | 0.10 | 1.56987 | 1.57311 | 1.56839 | ||
36712 | 2010.02.05 10:56 | buy stop | 15165 | 0.10 | 1.57164 | 1.56810 | 1.57282 | ||
36713 | 2010.02.05 10:56 | sell stop | 15166 | 0.10 | 1.56928 | 1.57311 | 1.56839 | ||
36714 | 2010.02.05 10:56 | buy stop | 15167 | 0.10 | 1.57223 | 1.56810 | 1.57282 | ||
36715 | 2010.02.05 10:56 | sell stop | 15168 | 0.10 | 1.56869 | 1.57311 | 1.56839 | ||
36716 | 2010.02.05 10:59 | delete | 15163 | 0.10 | 1.57105 | 1.56810 | 1.57282 | ||
36717 | 2010.02.05 10:59 | delete | 15165 | 0.10 | 1.57164 | 1.56810 | 1.57282 | ||
36718 | 2010.02.05 10:59 | delete | 15167 | 0.10 | 1.57223 | 1.56810 | 1.57282 | ||
36719 | 2010.02.05 11:00 | delete | 15164 | 0.10 | 1.56987 | 1.57311 | 1.56839 | ||
36720 | 2010.02.05 11:00 | delete | 15168 | 0.10 | 1.56869 | 1.57311 | 1.56839 | ||
36721 | 2010.02.05 11:02 | delete | 15166 | 0.10 | 1.56928 | 1.57311 | 1.56839 | ||
36722 | 2010.02.05 11:05 | buy stop | 15169 | 0.10 | 1.57141 | 1.56846 | 1.57318 | ||
36723 | 2010.02.05 11:05 | sell stop | 15170 | 0.10 | 1.57023 | 1.57347 | 1.56875 | ||
36724 | 2010.02.05 11:05 | buy stop | 15171 | 0.10 | 1.57200 | 1.56846 | 1.57318 | ||
36725 | 2010.02.05 11:05 | sell stop | 15172 | 0.10 | 1.56964 | 1.57347 | 1.56875 | ||
36726 | 2010.02.05 11:05 | buy stop | 15173 | 0.10 | 1.57259 | 1.56846 | 1.57318 | ||
36727 | 2010.02.05 11:05 | sell stop | 15174 | 0.10 | 1.56905 | 1.57347 | 1.56875 | ||
36728 | 2010.02.05 11:10 | sell | 15170 | 0.10 | 1.57023 | 1.57347 | 1.56875 | ||
36729 | 2010.02.05 11:15 | sell | 15172 | 0.10 | 1.56964 | 1.57347 | 1.56875 | ||
36730 | 2010.02.05 11:15 | delete | 15169 | 0.10 | 1.57141 | 1.56846 | 1.57318 | ||
36731 | 2010.02.05 11:15 | delete | 15171 | 0.10 | 1.57200 | 1.56846 | 1.57318 | ||
36732 | 2010.02.05 11:15 | delete | 15173 | 0.10 | 1.57259 | 1.56846 | 1.57318 | ||
36733 | 2010.02.05 11:17 | buy stop | 15175 | 0.10 | 1.57259 | 1.56846 | 1.57318 | ||
36734 | 2010.02.05 11:17 | buy stop | 15176 | 0.10 | 1.57200 | 1.56846 | 1.57318 | ||
36735 | 2010.02.05 11:17 | buy stop | 15177 | 0.10 | 1.57141 | 1.56846 | 1.57318 | ||
36736 | 2010.02.05 11:17 | buy stop | 15178 | 0.10 | 1.57082 | 1.56846 | 1.57318 | ||
36737 | 2010.02.05 11:20 | sell | 15174 | 0.10 | 1.56905 | 1.57347 | 1.56875 | ||
36738 | 2010.02.05 11:20 | close | 15170 | 0.10 | 1.56877 | 1.57347 | 1.56875 | 14.60 | 1257.14 |
36739 | 2010.02.05 11:20 | close | 15174 | 0.10 | 1.56877 | 1.57347 | 1.56875 | 2.80 | 1259.94 |
36740 | 2010.02.05 11:20 | delete | 15176 | 0.10 | 1.57200 | 1.56846 | 1.57318 | ||
36741 | 2010.02.05 11:20 | delete | 15178 | 0.10 | 1.57082 | 1.56846 | 1.57318 | ||
36742 | 2010.02.05 11:22 | close | 15172 | 0.10 | 1.56922 | 1.57347 | 1.56875 | 4.20 | 1264.14 |
36743 | 2010.02.05 11:22 | delete | 15177 | 0.10 | 1.57141 | 1.56846 | 1.57318 | ||
36744 | 2010.02.05 11:25 | delete | 15175 | 0.10 | 1.57259 | 1.56846 | 1.57318 | ||
36745 | 2010.02.05 11:27 | buy stop | 15179 | 0.10 | 1.57027 | 1.56732 | 1.57204 | ||
36746 | 2010.02.05 11:27 | sell stop | 15180 | 0.10 | 1.56909 | 1.57233 | 1.56761 | ||
36747 | 2010.02.05 11:27 | buy stop | 15181 | 0.10 | 1.57086 | 1.56732 | 1.57204 | ||
36748 | 2010.02.05 11:27 | sell stop | 15182 | 0.10 | 1.56850 | 1.57233 | 1.56761 | ||
36749 | 2010.02.05 11:27 | buy stop | 15183 | 0.10 | 1.57145 | 1.56732 | 1.57204 | ||
36750 | 2010.02.05 11:27 | sell stop | 15184 | 0.10 | 1.56791 | 1.57233 | 1.56761 | ||
36751 | 2010.02.05 11:37 | sell | 15180 | 0.10 | 1.56909 | 1.57233 | 1.56761 | ||
36752 | 2010.02.05 11:40 | buy | 15179 | 0.10 | 1.57027 | 1.56732 | 1.57204 | ||
36753 | 2010.02.05 11:40 | sell stop | 15185 | 0.10 | 1.56791 | 1.57233 | 1.56761 | ||
36754 | 2010.02.05 11:40 | sell stop | 15186 | 0.10 | 1.56850 | 1.57233 | 1.56761 | ||
36755 | 2010.02.05 11:40 | sell stop | 15187 | 0.10 | 1.56909 | 1.57233 | 1.56761 | ||
36756 | 2010.02.05 11:40 | sell stop | 15188 | 0.10 | 1.56968 | 1.57233 | 1.56761 | ||
36757 | 2010.02.05 11:45 | buy | 15181 | 0.10 | 1.57086 | 1.56732 | 1.57204 | ||
36758 | 2010.02.05 11:50 | buy | 15183 | 0.10 | 1.57145 | 1.56732 | 1.57204 | ||
36759 | 2010.02.05 11:50 | sell stop | 15189 | 0.10 | 1.56791 | 1.57233 | 1.56761 | ||
36760 | 2010.02.05 11:50 | sell stop | 15190 | 0.10 | 1.56850 | 1.57233 | 1.56761 | ||
36761 | 2010.02.05 11:50 | sell stop | 15191 | 0.10 | 1.56909 | 1.57233 | 1.56761 | ||
36762 | 2010.02.05 11:50 | sell stop | 15192 | 0.10 | 1.56968 | 1.57233 | 1.56761 | ||
36763 | 2010.02.05 12:02 | sell | 15188 | 0.10 | 1.56968 | 1.57233 | 1.56761 | ||
36764 | 2010.02.05 12:02 | sell | 15192 | 0.10 | 1.56968 | 1.57233 | 1.56761 | ||
36765 | 2010.02.05 12:02 | buy stop | 15193 | 0.10 | 1.57145 | 1.56732 | 1.57204 | ||
36766 | 2010.02.05 12:02 | buy stop | 15194 | 0.10 | 1.57086 | 1.56732 | 1.57204 | ||
36767 | 2010.02.05 12:02 | buy stop | 15195 | 0.10 | 1.57027 | 1.56732 | 1.57204 | ||
36768 | 2010.02.05 12:05 | buy stop | 15196 | 0.10 | 1.57145 | 1.56732 | 1.57204 | ||
36769 | 2010.02.05 12:05 | buy stop | 15197 | 0.10 | 1.57086 | 1.56732 | 1.57204 | ||
36770 | 2010.02.05 12:05 | buy stop | 15198 | 0.10 | 1.57027 | 1.56732 | 1.57204 | ||
36771 | 2010.02.05 12:10 | buy | 15195 | 0.10 | 1.57027 | 1.56732 | 1.57204 | ||
36772 | 2010.02.05 12:10 | buy | 15198 | 0.10 | 1.57027 | 1.56732 | 1.57204 | ||
36773 | 2010.02.05 12:10 | sell stop | 15199 | 0.10 | 1.56791 | 1.57233 | 1.56761 | ||
36774 | 2010.02.05 12:10 | sell stop | 15200 | 0.10 | 1.56850 | 1.57233 | 1.56761 | ||
36775 | 2010.02.05 12:10 | sell stop | 15201 | 0.10 | 1.56909 | 1.57233 | 1.56761 | ||
36776 | 2010.02.05 12:10 | sell stop | 15202 | 0.10 | 1.56968 | 1.57233 | 1.56761 | ||
36777 | 2010.02.05 12:15 | buy | 15194 | 0.10 | 1.57086 | 1.56732 | 1.57204 | ||
36778 | 2010.02.05 12:15 | buy | 15197 | 0.10 | 1.57086 | 1.56732 | 1.57204 | ||
36779 | 2010.02.05 12:15 | sell stop | 15203 | 0.10 | 1.56791 | 1.57233 | 1.56761 | ||
36780 | 2010.02.05 12:15 | sell stop | 15204 | 0.10 | 1.56850 | 1.57233 | 1.56761 | ||
36781 | 2010.02.05 12:15 | sell stop | 15205 | 0.10 | 1.56909 | 1.57233 | 1.56761 | ||
36782 | 2010.02.05 12:15 | sell stop | 15206 | 0.10 | 1.56968 | 1.57233 | 1.56761 | ||
36783 | 2010.02.05 12:17 | sell stop | 15207 | 0.10 | 1.56791 | 1.57233 | 1.56761 | ||
36784 | 2010.02.05 12:17 | sell stop | 15208 | 0.10 | 1.56850 | 1.57233 | 1.56761 | ||
36785 | 2010.02.05 12:17 | sell stop | 15209 | 0.10 | 1.56909 | 1.57233 | 1.56761 | ||
36786 | 2010.02.05 12:17 | sell stop | 15210 | 0.10 | 1.56968 | 1.57233 | 1.56761 | ||
36787 | 2010.02.05 12:20 | buy | 15193 | 0.10 | 1.57145 | 1.56732 | 1.57204 | ||
36788 | 2010.02.05 12:20 | buy | 15196 | 0.10 | 1.57145 | 1.56732 | 1.57204 | ||
36789 | 2010.02.05 12:20 | sell stop | 15211 | 0.10 | 1.56791 | 1.57233 | 1.56761 | ||
36790 | 2010.02.05 12:20 | sell stop | 15212 | 0.10 | 1.56850 | 1.57233 | 1.56761 | ||
36791 | 2010.02.05 12:20 | sell stop | 15213 | 0.10 | 1.56909 | 1.57233 | 1.56761 | ||
36792 | 2010.02.05 12:20 | sell stop | 15214 | 0.10 | 1.56968 | 1.57233 | 1.56761 | ||
36793 | 2010.02.05 12:22 | sell stop | 15215 | 0.10 | 1.56791 | 1.57233 | 1.56761 | ||
36794 | 2010.02.05 12:22 | sell stop | 15216 | 0.10 | 1.56850 | 1.57233 | 1.56761 | ||
36795 | 2010.02.05 12:22 | sell stop | 15217 | 0.10 | 1.56909 | 1.57233 | 1.56761 | ||
36796 | 2010.02.05 12:22 | sell stop | 15218 | 0.10 | 1.56968 | 1.57233 | 1.56761 | ||
36797 | 2010.02.05 12:40 | t/p | 15179 | 0.10 | 1.57204 | 1.56732 | 1.57204 | 17.70 | 1281.84 |
36798 | 2010.02.05 12:40 | s/l | 15180 | 0.10 | 1.57233 | 1.57233 | 1.56761 | -32.40 | 1249.44 |
36799 | 2010.02.05 12:40 | t/p | 15181 | 0.10 | 1.57204 | 1.56732 | 1.57204 | 11.80 | 1261.24 |
36800 | 2010.02.05 12:40 | t/p | 15183 | 0.10 | 1.57204 | 1.56732 | 1.57204 | 5.90 | 1267.14 |
36801 | 2010.02.05 12:40 | s/l | 15188 | 0.10 | 1.57233 | 1.57233 | 1.56761 | -26.50 | 1240.64 |
36802 | 2010.02.05 12:40 | s/l | 15192 | 0.10 | 1.57233 | 1.57233 | 1.56761 | -26.50 | 1214.14 |
36803 | 2010.02.05 12:40 | t/p | 15193 | 0.10 | 1.57204 | 1.56732 | 1.57204 | 5.90 | 1220.04 |
36804 | 2010.02.05 12:40 | t/p | 15194 | 0.10 | 1.57204 | 1.56732 | 1.57204 | 11.80 | 1231.84 |
36805 | 2010.02.05 12:40 | t/p | 15195 | 0.10 | 1.57204 | 1.56732 | 1.57204 | 17.70 | 1249.54 |
36806 | 2010.02.05 12:40 | t/p | 15196 | 0.10 | 1.57204 | 1.56732 | 1.57204 | 5.90 | 1255.44 |
36807 | 2010.02.05 12:40 | t/p | 15197 | 0.10 | 1.57204 | 1.56732 | 1.57204 | 11.80 | 1267.24 |
36808 | 2010.02.05 12:40 | t/p | 15198 | 0.10 | 1.57204 | 1.56732 | 1.57204 | 17.70 | 1284.94 |
36809 | 2010.02.05 12:40 | delete | 15182 | 0.10 | 1.56850 | 1.57233 | 1.56761 | ||
36810 | 2010.02.05 12:40 | delete | 15185 | 0.10 | 1.56791 | 1.57233 | 1.56761 | ||
36811 | 2010.02.05 12:40 | delete | 15187 | 0.10 | 1.56909 | 1.57233 | 1.56761 | ||
36812 | 2010.02.05 12:40 | delete | 15190 | 0.10 | 1.56850 | 1.57233 | 1.56761 | ||
36813 | 2010.02.05 12:40 | delete | 15199 | 0.10 | 1.56791 | 1.57233 | 1.56761 | ||
36814 | 2010.02.05 12:40 | delete | 15201 | 0.10 | 1.56909 | 1.57233 | 1.56761 | ||
36815 | 2010.02.05 12:40 | delete | 15203 | 0.10 | 1.56791 | 1.57233 | 1.56761 | ||
36816 | 2010.02.05 12:40 | delete | 15205 | 0.10 | 1.56909 | 1.57233 | 1.56761 | ||
36817 | 2010.02.05 12:40 | delete | 15207 | 0.10 | 1.56791 | 1.57233 | 1.56761 | ||
36818 | 2010.02.05 12:40 | delete | 15209 | 0.10 | 1.56909 | 1.57233 | 1.56761 | ||
36819 | 2010.02.05 12:40 | delete | 15211 | 0.10 | 1.56791 | 1.57233 | 1.56761 | ||
36820 | 2010.02.05 12:40 | delete | 15213 | 0.10 | 1.56909 | 1.57233 | 1.56761 | ||
36821 | 2010.02.05 12:40 | delete | 15215 | 0.10 | 1.56791 | 1.57233 | 1.56761 | ||
36822 | 2010.02.05 12:40 | delete | 15217 | 0.10 | 1.56909 | 1.57233 | 1.56761 | ||
36823 | 2010.02.05 12:42 | delete | 15184 | 0.10 | 1.56791 | 1.57233 | 1.56761 | ||
36824 | 2010.02.05 12:42 | delete | 15189 | 0.10 | 1.56791 | 1.57233 | 1.56761 | ||
36825 | 2010.02.05 12:42 | delete | 15200 | 0.10 | 1.56850 | 1.57233 | 1.56761 | ||
36826 | 2010.02.05 12:42 | delete | 15204 | 0.10 | 1.56850 | 1.57233 | 1.56761 | ||
36827 | 2010.02.05 12:42 | delete | 15208 | 0.10 | 1.56850 | 1.57233 | 1.56761 | ||
36828 | 2010.02.05 12:42 | delete | 15212 | 0.10 | 1.56850 | 1.57233 | 1.56761 | ||
36829 | 2010.02.05 12:42 | delete | 15216 | 0.10 | 1.56850 | 1.57233 | 1.56761 | ||
36830 | 2010.02.05 12:45 | delete | 15186 | 0.10 | 1.56850 | 1.57233 | 1.56761 | ||
36831 | 2010.02.05 12:45 | delete | 15202 | 0.10 | 1.56968 | 1.57233 | 1.56761 | ||
36832 | 2010.02.05 12:45 | delete | 15210 | 0.10 | 1.56968 | 1.57233 | 1.56761 | ||
36833 | 2010.02.05 12:45 | delete | 15218 | 0.10 | 1.56968 | 1.57233 | 1.56761 | ||
36834 | 2010.02.05 12:47 | delete | 15191 | 0.10 | 1.56909 | 1.57233 | 1.56761 | ||
36835 | 2010.02.05 12:47 | delete | 15214 | 0.10 | 1.56968 | 1.57233 | 1.56761 | ||
36836 | 2010.02.05 12:50 | delete | 15206 | 0.10 | 1.56968 | 1.57233 | 1.56761 | ||
36837 | 2010.02.05 12:52 | buy stop | 15219 | 0.10 | 1.57412 | 1.57117 | 1.57589 | ||
36838 | 2010.02.05 12:52 | sell stop | 15220 | 0.10 | 1.57294 | 1.57618 | 1.57146 | ||
36839 | 2010.02.05 12:52 | buy stop | 15221 | 0.10 | 1.57471 | 1.57117 | 1.57589 | ||
36840 | 2010.02.05 12:52 | sell stop | 15222 | 0.10 | 1.57235 | 1.57618 | 1.57146 | ||
36841 | 2010.02.05 12:52 | buy stop | 15223 | 0.10 | 1.57530 | 1.57117 | 1.57589 | ||
36842 | 2010.02.05 12:52 | sell stop | 15224 | 0.10 | 1.57176 | 1.57618 | 1.57146 | ||
36843 | 2010.02.05 12:57 | sell | 15220 | 0.10 | 1.57294 | 1.57618 | 1.57146 | ||
36844 | 2010.02.05 12:59 | sell | 15222 | 0.10 | 1.57235 | 1.57618 | 1.57146 | ||
36845 | 2010.02.05 12:59 | delete | 15219 | 0.10 | 1.57412 | 1.57117 | 1.57589 | ||
36846 | 2010.02.05 12:59 | delete | 15221 | 0.10 | 1.57471 | 1.57117 | 1.57589 | ||
36847 | 2010.02.05 12:59 | delete | 15223 | 0.10 | 1.57530 | 1.57117 | 1.57589 | ||
36848 | 2010.02.05 13:00 | close | 15220 | 0.10 | 1.57228 | 1.57618 | 1.57146 | 6.60 | 1291.54 |
36849 | 2010.02.05 13:00 | delete | 15224 | 0.10 | 1.57176 | 1.57618 | 1.57146 | ||
36850 | 2010.02.05 13:02 | close | 15222 | 0.10 | 1.57262 | 1.57618 | 1.57146 | -2.70 | 1288.84 |
36851 | 2010.02.05 13:05 | buy stop | 15225 | 0.10 | 1.57285 | 1.56990 | 1.57462 | ||
36852 | 2010.02.05 13:05 | sell stop | 15226 | 0.10 | 1.57167 | 1.57491 | 1.57019 | ||
36853 | 2010.02.05 13:05 | buy stop | 15227 | 0.10 | 1.57344 | 1.56990 | 1.57462 | ||
36854 | 2010.02.05 13:05 | sell stop | 15228 | 0.10 | 1.57108 | 1.57491 | 1.57019 | ||
36855 | 2010.02.05 13:05 | buy stop | 15229 | 0.10 | 1.57403 | 1.56990 | 1.57462 | ||
36856 | 2010.02.05 13:05 | sell stop | 15230 | 0.10 | 1.57049 | 1.57491 | 1.57019 | ||
36857 | 2010.02.05 13:07 | buy | 15225 | 0.10 | 1.57285 | 1.56990 | 1.57462 | ||
36858 | 2010.02.05 13:07 | sell stop | 15231 | 0.10 | 1.57049 | 1.57491 | 1.57019 | ||
36859 | 2010.02.05 13:07 | sell stop | 15232 | 0.10 | 1.57108 | 1.57491 | 1.57019 | ||
36860 | 2010.02.05 13:07 | sell stop | 15233 | 0.10 | 1.57167 | 1.57491 | 1.57019 | ||
36861 | 2010.02.05 13:07 | sell stop | 15234 | 0.10 | 1.57226 | 1.57491 | 1.57019 | ||
36862 | 2010.02.05 13:10 | sell | 15226 | 0.10 | 1.57167 | 1.57491 | 1.57019 | ||
36863 | 2010.02.05 13:10 | sell | 15233 | 0.10 | 1.57167 | 1.57491 | 1.57019 | ||
36864 | 2010.02.05 13:10 | sell | 15234 | 0.10 | 1.57226 | 1.57491 | 1.57019 | ||
36865 | 2010.02.05 13:10 | buy stop | 15235 | 0.10 | 1.57403 | 1.56990 | 1.57462 | ||
36866 | 2010.02.05 13:10 | buy stop | 15236 | 0.10 | 1.57344 | 1.56990 | 1.57462 | ||
36867 | 2010.02.05 13:10 | buy stop | 15237 | 0.10 | 1.57285 | 1.56990 | 1.57462 | ||
36868 | 2010.02.05 13:10 | buy stop | 15238 | 0.10 | 1.57226 | 1.56990 | 1.57462 | ||
36869 | 2010.02.05 13:15 | sell | 15228 | 0.10 | 1.57108 | 1.57491 | 1.57019 | ||
36870 | 2010.02.05 13:15 | sell | 15230 | 0.10 | 1.57049 | 1.57491 | 1.57019 | ||
36871 | 2010.02.05 13:15 | sell | 15231 | 0.10 | 1.57049 | 1.57491 | 1.57019 | ||
36872 | 2010.02.05 13:15 | sell | 15232 | 0.10 | 1.57108 | 1.57491 | 1.57019 | ||
36873 | 2010.02.05 13:15 | close | 15225 | 0.10 | 1.57016 | 1.56990 | 1.57462 | -26.90 | 1261.94 |
36874 | 2010.02.05 13:15 | delete | 15227 | 0.10 | 1.57344 | 1.56990 | 1.57462 | ||
36875 | 2010.02.05 13:15 | delete | 15229 | 0.10 | 1.57403 | 1.56990 | 1.57462 | ||
36876 | 2010.02.05 13:15 | close | 15231 | 0.10 | 1.57045 | 1.57491 | 1.57019 | 0.40 | 1262.34 |
36877 | 2010.02.05 13:15 | close | 15233 | 0.10 | 1.57045 | 1.57491 | 1.57019 | 12.20 | 1274.54 |
36878 | 2010.02.05 13:15 | delete | 15235 | 0.10 | 1.57403 | 1.56990 | 1.57462 | ||
36879 | 2010.02.05 13:15 | delete | 15237 | 0.10 | 1.57285 | 1.56990 | 1.57462 | ||
36880 | 2010.02.05 13:17 | close | 15226 | 0.10 | 1.57081 | 1.57491 | 1.57019 | 8.60 | 1283.14 |
36881 | 2010.02.05 13:17 | close | 15230 | 0.10 | 1.57081 | 1.57491 | 1.57019 | -3.20 | 1279.94 |
36882 | 2010.02.05 13:17 | close | 15234 | 0.10 | 1.57081 | 1.57491 | 1.57019 | 14.50 | 1294.44 |
36883 | 2010.02.05 13:17 | delete | 15238 | 0.10 | 1.57226 | 1.56990 | 1.57462 | ||
36884 | 2010.02.05 13:20 | t/p | 15228 | 0.10 | 1.57019 | 1.57491 | 1.57019 | 8.90 | 1303.34 |
36885 | 2010.02.05 13:20 | t/p | 15232 | 0.10 | 1.57019 | 1.57491 | 1.57019 | 8.90 | 1312.24 |
36886 | 2010.02.05 13:20 | delete | 15236 | 0.10 | 1.57344 | 1.56990 | 1.57462 | ||
36887 | 2010.02.05 13:22 | buy stop | 15239 | 0.10 | 1.57031 | 1.56736 | 1.57208 | ||
36888 | 2010.02.05 13:22 | sell stop | 15240 | 0.10 | 1.56913 | 1.57237 | 1.56765 | ||
36889 | 2010.02.05 13:22 | buy stop | 15241 | 0.10 | 1.57090 | 1.56736 | 1.57208 | ||
36890 | 2010.02.05 13:22 | sell stop | 15242 | 0.10 | 1.56854 | 1.57237 | 1.56765 | ||
36891 | 2010.02.05 13:22 | buy stop | 15243 | 0.10 | 1.57149 | 1.56736 | 1.57208 | ||
36892 | 2010.02.05 13:22 | sell stop | 15244 | 0.10 | 1.56795 | 1.57237 | 1.56765 | ||
36893 | 2010.02.05 13:25 | sell | 15240 | 0.10 | 1.56913 | 1.57237 | 1.56765 | ||
36894 | 2010.02.05 13:27 | buy | 15239 | 0.10 | 1.57031 | 1.56736 | 1.57208 | ||
36895 | 2010.02.05 13:27 | sell stop | 15245 | 0.10 | 1.56795 | 1.57237 | 1.56765 | ||
36896 | 2010.02.05 13:27 | sell stop | 15246 | 0.10 | 1.56854 | 1.57237 | 1.56765 | ||
36897 | 2010.02.05 13:27 | sell stop | 15247 | 0.10 | 1.56913 | 1.57237 | 1.56765 | ||
36898 | 2010.02.05 13:27 | sell stop | 15248 | 0.10 | 1.56972 | 1.57237 | 1.56765 | ||
36899 | 2010.02.05 13:27 | sell | 15247 | 0.10 | 1.56913 | 1.57237 | 1.56765 | ||
36900 | 2010.02.05 13:27 | sell | 15248 | 0.10 | 1.56972 | 1.57237 | 1.56765 | ||
36901 | 2010.02.05 13:27 | buy stop | 15249 | 0.10 | 1.57149 | 1.56736 | 1.57208 | ||
36902 | 2010.02.05 13:27 | buy stop | 15250 | 0.10 | 1.57090 | 1.56736 | 1.57208 | ||
36903 | 2010.02.05 13:27 | buy stop | 15251 | 0.10 | 1.57031 | 1.56736 | 1.57208 | ||
36904 | 2010.02.05 13:27 | buy stop | 15252 | 0.10 | 1.56972 | 1.56736 | 1.57208 | ||
36905 | 2010.02.05 13:32 | sell | 15242 | 0.10 | 1.56854 | 1.57237 | 1.56765 | ||
36906 | 2010.02.05 13:32 | sell | 15246 | 0.10 | 1.56854 | 1.57237 | 1.56765 | ||
36907 | 2010.02.05 13:32 | close | 15239 | 0.10 | 1.56797 | 1.56736 | 1.57208 | -23.40 | 1288.84 |
36908 | 2010.02.05 13:32 | delete | 15241 | 0.10 | 1.57090 | 1.56736 | 1.57208 | ||
36909 | 2010.02.05 13:32 | delete | 15243 | 0.10 | 1.57149 | 1.56736 | 1.57208 | ||
36910 | 2010.02.05 13:32 | delete | 15245 | 0.10 | 1.56795 | 1.57237 | 1.56765 | ||
36911 | 2010.02.05 13:32 | close | 15247 | 0.10 | 1.56826 | 1.57237 | 1.56765 | 8.70 | 1297.54 |
36912 | 2010.02.05 13:32 | delete | 15249 | 0.10 | 1.57149 | 1.56736 | 1.57208 | ||
36913 | 2010.02.05 13:32 | delete | 15251 | 0.10 | 1.57031 | 1.56736 | 1.57208 | ||
36914 | 2010.02.05 13:35 | close | 15240 | 0.10 | 1.56842 | 1.57237 | 1.56765 | 7.10 | 1304.64 |
36915 | 2010.02.05 13:35 | delete | 15244 | 0.10 | 1.56795 | 1.57237 | 1.56765 | ||
36916 | 2010.02.05 13:35 | close | 15248 | 0.10 | 1.56842 | 1.57237 | 1.56765 | 13.00 | 1317.64 |
36917 | 2010.02.05 13:35 | delete | 15252 | 0.10 | 1.56972 | 1.56736 | 1.57208 | ||
36918 | 2010.02.05 13:37 | close | 15242 | 0.10 | 1.56811 | 1.57237 | 1.56765 | 4.30 | 1321.94 |
36919 | 2010.02.05 13:37 | delete | 15250 | 0.10 | 1.57090 | 1.56736 | 1.57208 | ||
36920 | 2010.02.05 13:40 | close | 15246 | 0.10 | 1.56887 | 1.57237 | 1.56765 | -3.30 | 1318.64 |
36921 | 2010.02.05 13:42 | buy stop | 15253 | 0.10 | 1.56931 | 1.56636 | 1.57108 | ||
36922 | 2010.02.05 13:42 | sell stop | 15254 | 0.10 | 1.56813 | 1.57137 | 1.56665 | ||
36923 | 2010.02.05 13:42 | buy stop | 15255 | 0.10 | 1.56990 | 1.56636 | 1.57108 | ||
36924 | 2010.02.05 13:42 | sell stop | 15256 | 0.10 | 1.56754 | 1.57137 | 1.56665 | ||
36925 | 2010.02.05 13:42 | buy stop | 15257 | 0.10 | 1.57049 | 1.56636 | 1.57108 | ||
36926 | 2010.02.05 13:42 | sell stop | 15258 | 0.10 | 1.56695 | 1.57137 | 1.56665 | ||
36927 | 2010.02.05 13:45 | buy | 15253 | 0.10 | 1.56931 | 1.56636 | 1.57108 | ||
36928 | 2010.02.05 13:45 | sell stop | 15259 | 0.10 | 1.56695 | 1.57137 | 1.56665 | ||
36929 | 2010.02.05 13:45 | sell stop | 15260 | 0.10 | 1.56754 | 1.57137 | 1.56665 | ||
36930 | 2010.02.05 13:45 | sell stop | 15261 | 0.10 | 1.56813 | 1.57137 | 1.56665 | ||
36931 | 2010.02.05 13:45 | sell stop | 15262 | 0.10 | 1.56872 | 1.57137 | 1.56665 | ||
36932 | 2010.02.05 13:50 | close | 15253 | 0.10 | 1.56950 | 1.56636 | 1.57108 | 1.90 | 1320.54 |
36933 | 2010.02.05 13:50 | delete | 15255 | 0.10 | 1.56990 | 1.56636 | 1.57108 | ||
36934 | 2010.02.05 13:50 | delete | 15257 | 0.10 | 1.57049 | 1.56636 | 1.57108 | ||
36935 | 2010.02.05 13:50 | delete | 15259 | 0.10 | 1.56695 | 1.57137 | 1.56665 | ||
36936 | 2010.02.05 13:50 | delete | 15261 | 0.10 | 1.56813 | 1.57137 | 1.56665 | ||
36937 | 2010.02.05 13:52 | delete | 15254 | 0.10 | 1.56813 | 1.57137 | 1.56665 | ||
36938 | 2010.02.05 13:52 | delete | 15258 | 0.10 | 1.56695 | 1.57137 | 1.56665 | ||
36939 | 2010.02.05 13:52 | delete | 15262 | 0.10 | 1.56872 | 1.57137 | 1.56665 | ||
36940 | 2010.02.05 13:55 | delete | 15256 | 0.10 | 1.56754 | 1.57137 | 1.56665 | ||
36941 | 2010.02.05 13:57 | delete | 15260 | 0.10 | 1.56754 | 1.57137 | 1.56665 | ||
36942 | 2010.02.05 13:59 | buy stop | 15263 | 0.10 | 1.57020 | 1.56725 | 1.57197 | ||
36943 | 2010.02.05 13:59 | sell stop | 15264 | 0.10 | 1.56902 | 1.57226 | 1.56754 | ||
36944 | 2010.02.05 13:59 | buy stop | 15265 | 0.10 | 1.57079 | 1.56725 | 1.57197 | ||
36945 | 2010.02.05 13:59 | sell stop | 15266 | 0.10 | 1.56843 | 1.57226 | 1.56754 | ||
36946 | 2010.02.05 13:59 | buy stop | 15267 | 0.10 | 1.57138 | 1.56725 | 1.57197 | ||
36947 | 2010.02.05 13:59 | sell stop | 15268 | 0.10 | 1.56784 | 1.57226 | 1.56754 | ||
36948 | 2010.02.05 14:02 | sell | 15264 | 0.10 | 1.56902 | 1.57226 | 1.56754 | ||
36949 | 2010.02.05 14:02 | sell | 15266 | 0.10 | 1.56843 | 1.57226 | 1.56754 | ||
36950 | 2010.02.05 14:02 | sell | 15268 | 0.10 | 1.56784 | 1.57226 | 1.56754 | ||
36951 | 2010.02.05 14:02 | delete | 15263 | 0.10 | 1.57020 | 1.56725 | 1.57197 | ||
36952 | 2010.02.05 14:02 | delete | 15265 | 0.10 | 1.57079 | 1.56725 | 1.57197 | ||
36953 | 2010.02.05 14:02 | delete | 15267 | 0.10 | 1.57138 | 1.56725 | 1.57197 | ||
36954 | 2010.02.05 14:05 | close | 15264 | 0.10 | 1.56825 | 1.57226 | 1.56754 | 7.70 | 1328.24 |
36955 | 2010.02.05 14:05 | close | 15268 | 0.10 | 1.56825 | 1.57226 | 1.56754 | -4.10 | 1324.14 |
36956 | 2010.02.05 14:07 | close | 15266 | 0.10 | 1.56773 | 1.57226 | 1.56754 | 7.00 | 1331.14 |
36957 | 2010.02.05 14:10 | buy stop | 15269 | 0.10 | 1.56963 | 1.56668 | 1.57140 | ||
36958 | 2010.02.05 14:10 | sell stop | 15270 | 0.10 | 1.56845 | 1.57169 | 1.56697 | ||
36959 | 2010.02.05 14:10 | buy stop | 15271 | 0.10 | 1.57022 | 1.56668 | 1.57140 | ||
36960 | 2010.02.05 14:10 | sell stop | 15272 | 0.10 | 1.56786 | 1.57169 | 1.56697 | ||
36961 | 2010.02.05 14:10 | buy stop | 15273 | 0.10 | 1.57081 | 1.56668 | 1.57140 | ||
36962 | 2010.02.05 14:10 | sell stop | 15274 | 0.10 | 1.56727 | 1.57169 | 1.56697 | ||
36963 | 2010.02.05 14:15 | buy | 15269 | 0.10 | 1.56963 | 1.56668 | 1.57140 | ||
36964 | 2010.02.05 14:15 | sell stop | 15275 | 0.10 | 1.56727 | 1.57169 | 1.56697 | ||
36965 | 2010.02.05 14:15 | sell stop | 15276 | 0.10 | 1.56786 | 1.57169 | 1.56697 | ||
36966 | 2010.02.05 14:15 | sell stop | 15277 | 0.10 | 1.56845 | 1.57169 | 1.56697 | ||
36967 | 2010.02.05 14:15 | sell stop | 15278 | 0.10 | 1.56904 | 1.57169 | 1.56697 | ||
36968 | 2010.02.05 14:20 | buy | 15271 | 0.10 | 1.57022 | 1.56668 | 1.57140 | ||
36969 | 2010.02.05 14:20 | close | 15269 | 0.10 | 1.57032 | 1.56668 | 1.57140 | 6.90 | 1338.04 |
36970 | 2010.02.05 14:20 | close | 15271 | 0.10 | 1.57032 | 1.56668 | 1.57140 | 1.00 | 1339.04 |
36971 | 2010.02.05 14:20 | delete | 15273 | 0.10 | 1.57081 | 1.56668 | 1.57140 | ||
36972 | 2010.02.05 14:20 | delete | 15275 | 0.10 | 1.56727 | 1.57169 | 1.56697 | ||
36973 | 2010.02.05 14:20 | delete | 15277 | 0.10 | 1.56845 | 1.57169 | 1.56697 | ||
36974 | 2010.02.05 14:22 | delete | 15270 | 0.10 | 1.56845 | 1.57169 | 1.56697 | ||
36975 | 2010.02.05 14:22 | delete | 15274 | 0.10 | 1.56727 | 1.57169 | 1.56697 | ||
36976 | 2010.02.05 14:22 | delete | 15278 | 0.10 | 1.56904 | 1.57169 | 1.56697 | ||
36977 | 2010.02.05 14:25 | delete | 15272 | 0.10 | 1.56786 | 1.57169 | 1.56697 | ||
36978 | 2010.02.05 14:27 | delete | 15276 | 0.10 | 1.56786 | 1.57169 | 1.56697 | ||
36979 | 2010.02.05 14:27 | buy stop | 15279 | 0.10 | 1.57051 | 1.56756 | 1.57228 | ||
36980 | 2010.02.05 14:27 | sell stop | 15280 | 0.10 | 1.56933 | 1.57257 | 1.56785 | ||
36981 | 2010.02.05 14:27 | buy stop | 15281 | 0.10 | 1.57110 | 1.56756 | 1.57228 | ||
36982 | 2010.02.05 14:27 | sell stop | 15282 | 0.10 | 1.56874 | 1.57257 | 1.56785 | ||
36983 | 2010.02.05 14:27 | buy stop | 15283 | 0.10 | 1.57169 | 1.56756 | 1.57228 | ||
36984 | 2010.02.05 14:27 | sell stop | 15284 | 0.10 | 1.56815 | 1.57257 | 1.56785 | ||
36985 | 2010.02.05 14:32 | sell | 15280 | 0.10 | 1.56933 | 1.57257 | 1.56785 | ||
36986 | 2010.02.05 14:32 | sell | 15282 | 0.10 | 1.56874 | 1.57257 | 1.56785 | ||
36987 | 2010.02.05 14:32 | sell | 15284 | 0.10 | 1.56815 | 1.57257 | 1.56785 | ||
36988 | 2010.02.05 14:32 | delete | 15279 | 0.10 | 1.57051 | 1.56756 | 1.57228 | ||
36989 | 2010.02.05 14:32 | delete | 15281 | 0.10 | 1.57110 | 1.56756 | 1.57228 | ||
36990 | 2010.02.05 14:32 | delete | 15283 | 0.10 | 1.57169 | 1.56756 | 1.57228 | ||
36991 | 2010.02.05 14:35 | close | 15280 | 0.10 | 1.56800 | 1.57257 | 1.56785 | 13.30 | 1352.34 |
36992 | 2010.02.05 14:35 | close | 15284 | 0.10 | 1.56800 | 1.57257 | 1.56785 | 1.50 | 1353.84 |
36993 | 2010.02.05 14:37 | t/p | 15282 | 0.10 | 1.56785 | 1.57257 | 1.56785 | 8.90 | 1362.74 |
36994 | 2010.02.05 14:37 | buy stop | 15285 | 0.10 | 1.56737 | 1.56442 | 1.56914 | ||
36995 | 2010.02.05 14:37 | sell stop | 15286 | 0.10 | 1.56619 | 1.56943 | 1.56471 | ||
36996 | 2010.02.05 14:37 | buy stop | 15287 | 0.10 | 1.56796 | 1.56442 | 1.56914 | ||
36997 | 2010.02.05 14:37 | sell stop | 15288 | 0.10 | 1.56560 | 1.56943 | 1.56471 | ||
36998 | 2010.02.05 14:37 | buy stop | 15289 | 0.10 | 1.56855 | 1.56442 | 1.56914 | ||
36999 | 2010.02.05 14:37 | sell stop | 15290 | 0.10 | 1.56501 | 1.56943 | 1.56471 | ||
37000 | 2010.02.05 14:40 | buy | 15285 | 0.10 | 1.56737 | 1.56442 | 1.56914 | ||
37001 | 2010.02.05 14:40 | buy | 15287 | 0.10 | 1.56796 | 1.56442 | 1.56914 | ||
37002 | 2010.02.05 14:40 | buy | 15289 | 0.10 | 1.56855 | 1.56442 | 1.56914 | ||
37003 | 2010.02.05 14:40 | close | 15285 | 0.10 | 1.56953 | 1.56442 | 1.56914 | 21.60 | 1384.34 |
37004 | 2010.02.05 14:40 | close | 15287 | 0.10 | 1.56953 | 1.56442 | 1.56914 | 15.70 | 1400.04 |
37005 | 2010.02.05 14:40 | close | 15289 | 0.10 | 1.56953 | 1.56442 | 1.56914 | 9.80 | 1409.84 |
37006 | 2010.02.05 14:42 | delete | 15286 | 0.10 | 1.56619 | 1.56943 | 1.56471 | ||
37007 | 2010.02.05 14:42 | delete | 15290 | 0.10 | 1.56501 | 1.56943 | 1.56471 | ||
37008 | 2010.02.05 14:45 | delete | 15288 | 0.10 | 1.56560 | 1.56943 | 1.56471 | ||
37009 | 2010.02.05 14:47 | buy stop | 15291 | 0.10 | 1.57163 | 1.56868 | 1.57340 | ||
37010 | 2010.02.05 14:47 | sell stop | 15292 | 0.10 | 1.57045 | 1.57369 | 1.56897 | ||
37011 | 2010.02.05 14:47 | buy stop | 15293 | 0.10 | 1.57222 | 1.56868 | 1.57340 | ||
37012 | 2010.02.05 14:47 | sell stop | 15294 | 0.10 | 1.56986 | 1.57369 | 1.56897 | ||
37013 | 2010.02.05 14:47 | buy stop | 15295 | 0.10 | 1.57281 | 1.56868 | 1.57340 | ||
37014 | 2010.02.05 14:47 | sell stop | 15296 | 0.10 | 1.56927 | 1.57369 | 1.56897 | ||
37015 | 2010.02.05 14:50 | buy | 15291 | 0.10 | 1.57163 | 1.56868 | 1.57340 | ||
37016 | 2010.02.05 14:50 | buy | 15293 | 0.10 | 1.57222 | 1.56868 | 1.57340 | ||
37017 | 2010.02.05 14:50 | buy | 15295 | 0.10 | 1.57281 | 1.56868 | 1.57340 | ||
37018 | 2010.02.05 14:50 | close | 15291 | 0.10 | 1.57318 | 1.56868 | 1.57340 | 15.50 | 1425.34 |
37019 | 2010.02.05 14:50 | close | 15293 | 0.10 | 1.57318 | 1.56868 | 1.57340 | 9.60 | 1434.94 |
37020 | 2010.02.05 14:50 | close | 15295 | 0.10 | 1.57318 | 1.56868 | 1.57340 | 3.70 | 1438.64 |
37021 | 2010.02.05 14:52 | delete | 15292 | 0.10 | 1.57045 | 1.57369 | 1.56897 | ||
37022 | 2010.02.05 14:52 | delete | 15296 | 0.10 | 1.56927 | 1.57369 | 1.56897 | ||
37023 | 2010.02.05 14:55 | delete | 15294 | 0.10 | 1.56986 | 1.57369 | 1.56897 | ||
37024 | 2010.02.05 14:57 | buy stop | 15297 | 0.10 | 1.57163 | 1.56868 | 1.57340 | ||
37025 | 2010.02.05 14:57 | sell stop | 15298 | 0.10 | 1.57045 | 1.57369 | 1.56897 | ||
37026 | 2010.02.05 14:57 | buy stop | 15299 | 0.10 | 1.57222 | 1.56868 | 1.57340 | ||
37027 | 2010.02.05 14:57 | sell stop | 15300 | 0.10 | 1.56986 | 1.57369 | 1.56897 | ||
37028 | 2010.02.05 14:57 | buy stop | 15301 | 0.10 | 1.57281 | 1.56868 | 1.57340 | ||
37029 | 2010.02.05 14:57 | sell stop | 15302 | 0.10 | 1.56927 | 1.57369 | 1.56897 | ||
37030 | 2010.02.05 14:59 | buy | 15297 | 0.10 | 1.57163 | 1.56868 | 1.57340 | ||
37031 | 2010.02.05 14:59 | buy | 15299 | 0.10 | 1.57222 | 1.56868 | 1.57340 | ||
37032 | 2010.02.05 14:59 | close | 15297 | 0.10 | 1.57200 | 1.56868 | 1.57340 | 3.70 | 1442.34 |
37033 | 2010.02.05 14:59 | close | 15299 | 0.10 | 1.57200 | 1.56868 | 1.57340 | -2.20 | 1440.14 |
37034 | 2010.02.05 14:59 | delete | 15301 | 0.10 | 1.57281 | 1.56868 | 1.57340 | ||
37035 | 2010.02.05 15:00 | delete | 15298 | 0.10 | 1.57045 | 1.57369 | 1.56897 | ||
37036 | 2010.02.05 15:00 | delete | 15302 | 0.10 | 1.56927 | 1.57369 | 1.56897 | ||
37037 | 2010.02.05 15:02 | delete | 15300 | 0.10 | 1.56986 | 1.57369 | 1.56897 | ||
37038 | 2010.02.05 15:05 | buy stop | 15303 | 0.10 | 1.57173 | 1.56878 | 1.57350 | ||
37039 | 2010.02.05 15:05 | sell stop | 15304 | 0.10 | 1.57055 | 1.57379 | 1.56907 | ||
37040 | 2010.02.05 15:05 | buy stop | 15305 | 0.10 | 1.57232 | 1.56878 | 1.57350 | ||
37041 | 2010.02.05 15:05 | sell stop | 15306 | 0.10 | 1.56996 | 1.57379 | 1.56907 | ||
37042 | 2010.02.05 15:05 | buy stop | 15307 | 0.10 | 1.57291 | 1.56878 | 1.57350 | ||
37043 | 2010.02.05 15:05 | sell stop | 15308 | 0.10 | 1.56937 | 1.57379 | 1.56907 | ||
37044 | 2010.02.05 15:07 | buy | 15303 | 0.10 | 1.57173 | 1.56878 | 1.57350 | ||
37045 | 2010.02.05 15:07 | buy | 15305 | 0.10 | 1.57232 | 1.56878 | 1.57350 | ||
37046 | 2010.02.05 15:07 | sell stop | 15309 | 0.10 | 1.56937 | 1.57379 | 1.56907 | ||
37047 | 2010.02.05 15:07 | sell stop | 15310 | 0.10 | 1.56996 | 1.57379 | 1.56907 | ||
37048 | 2010.02.05 15:07 | sell stop | 15311 | 0.10 | 1.57055 | 1.57379 | 1.56907 | ||
37049 | 2010.02.05 15:07 | sell stop | 15312 | 0.10 | 1.57114 | 1.57379 | 1.56907 | ||
37050 | 2010.02.05 15:10 | sell | 15304 | 0.10 | 1.57055 | 1.57379 | 1.56907 | ||
37051 | 2010.02.05 15:10 | sell | 15306 | 0.10 | 1.56996 | 1.57379 | 1.56907 | ||
37052 | 2010.02.05 15:10 | sell | 15310 | 0.10 | 1.56996 | 1.57379 | 1.56907 | ||
37053 | 2010.02.05 15:10 | sell | 15311 | 0.10 | 1.57055 | 1.57379 | 1.56907 | ||
37054 | 2010.02.05 15:10 | sell | 15312 | 0.10 | 1.57114 | 1.57379 | 1.56907 | ||
37055 | 2010.02.05 15:10 | buy stop | 15313 | 0.10 | 1.57291 | 1.56878 | 1.57350 | ||
37056 | 2010.02.05 15:10 | buy stop | 15314 | 0.10 | 1.57232 | 1.56878 | 1.57350 | ||
37057 | 2010.02.05 15:10 | buy stop | 15315 | 0.10 | 1.57173 | 1.56878 | 1.57350 | ||
37058 | 2010.02.05 15:10 | buy stop | 15316 | 0.10 | 1.57114 | 1.56878 | 1.57350 | ||
37059 | 2010.02.05 15:12 | buy stop | 15317 | 0.10 | 1.57291 | 1.56878 | 1.57350 | ||
37060 | 2010.02.05 15:12 | buy stop | 15318 | 0.10 | 1.57232 | 1.56878 | 1.57350 | ||
37061 | 2010.02.05 15:12 | buy stop | 15319 | 0.10 | 1.57173 | 1.56878 | 1.57350 | ||
37062 | 2010.02.05 15:12 | buy stop | 15320 | 0.10 | 1.57114 | 1.56878 | 1.57350 | ||
37063 | 2010.02.05 15:15 | s/l | 15303 | 0.10 | 1.56878 | 1.56878 | 1.57350 | -29.50 | 1410.64 |
37064 | 2010.02.05 15:15 | t/p | 15304 | 0.10 | 1.56907 | 1.57379 | 1.56907 | 14.80 | 1425.44 |
37065 | 2010.02.05 15:15 | s/l | 15305 | 0.10 | 1.56878 | 1.56878 | 1.57350 | -35.40 | 1390.04 |
37066 | 2010.02.05 15:15 | t/p | 15306 | 0.10 | 1.56907 | 1.57379 | 1.56907 | 8.90 | 1398.94 |
37067 | 2010.02.05 15:15 | t/p | 15310 | 0.10 | 1.56907 | 1.57379 | 1.56907 | 8.90 | 1407.84 |
37068 | 2010.02.05 15:15 | t/p | 15311 | 0.10 | 1.56907 | 1.57379 | 1.56907 | 14.80 | 1422.64 |
37069 | 2010.02.05 15:15 | t/p | 15312 | 0.10 | 1.56907 | 1.57379 | 1.56907 | 20.70 | 1443.34 |
37070 | 2010.02.05 15:15 | sell | 15308 | 0.10 | 1.56937 | 1.57379 | 1.56907 | ||
37071 | 2010.02.05 15:15 | sell | 15309 | 0.10 | 1.56937 | 1.57379 | 1.56907 | ||
37072 | 2010.02.05 15:15 | delete | 15307 | 0.10 | 1.57291 | 1.56878 | 1.57350 | ||
37073 | 2010.02.05 15:15 | close | 15309 | 0.10 | 1.56806 | 1.57379 | 1.56907 | 13.10 | 1456.44 |
37074 | 2010.02.05 15:15 | delete | 15314 | 0.10 | 1.57232 | 1.56878 | 1.57350 | ||
37075 | 2010.02.05 15:15 | delete | 15316 | 0.10 | 1.57114 | 1.56878 | 1.57350 | ||
37076 | 2010.02.05 15:15 | delete | 15318 | 0.10 | 1.57232 | 1.56878 | 1.57350 | ||
37077 | 2010.02.05 15:15 | delete | 15320 | 0.10 | 1.57114 | 1.56878 | 1.57350 | ||
37078 | 2010.02.05 15:17 | t/p | 15308 | 0.10 | 1.56907 | 1.57379 | 1.56907 | 3.00 | 1459.44 |
37079 | 2010.02.05 15:17 | delete | 15313 | 0.10 | 1.57291 | 1.56878 | 1.57350 | ||
37080 | 2010.02.05 15:17 | delete | 15317 | 0.10 | 1.57291 | 1.56878 | 1.57350 | ||
37081 | 2010.02.05 15:20 | delete | 15315 | 0.10 | 1.57173 | 1.56878 | 1.57350 | ||
37082 | 2010.02.05 15:22 | delete | 15319 | 0.10 | 1.57173 | 1.56878 | 1.57350 | ||
37083 | 2010.02.05 15:25 | buy stop | 15321 | 0.10 | 1.56681 | 1.56386 | 1.56858 | ||
37084 | 2010.02.05 15:25 | sell stop | 15322 | 0.10 | 1.56563 | 1.56887 | 1.56415 | ||
37085 | 2010.02.05 15:25 | buy stop | 15323 | 0.10 | 1.56740 | 1.56386 | 1.56858 | ||
37086 | 2010.02.05 15:25 | sell stop | 15324 | 0.10 | 1.56504 | 1.56887 | 1.56415 | ||
37087 | 2010.02.05 15:25 | buy stop | 15325 | 0.10 | 1.56799 | 1.56386 | 1.56858 | ||
37088 | 2010.02.05 15:25 | sell stop | 15326 | 0.10 | 1.56445 | 1.56887 | 1.56415 | ||
37089 | 2010.02.05 15:27 | buy | 15321 | 0.10 | 1.56681 | 1.56386 | 1.56858 | ||
37090 | 2010.02.05 15:27 | buy | 15323 | 0.10 | 1.56740 | 1.56386 | 1.56858 | ||
37091 | 2010.02.05 15:27 | buy | 15325 | 0.10 | 1.56799 | 1.56386 | 1.56858 | ||
37092 | 2010.02.05 15:27 | close | 15321 | 0.10 | 1.56777 | 1.56386 | 1.56858 | 9.60 | 1469.04 |
37093 | 2010.02.05 15:27 | close | 15323 | 0.10 | 1.56777 | 1.56386 | 1.56858 | 3.70 | 1472.74 |
37094 | 2010.02.05 15:27 | close | 15325 | 0.10 | 1.56777 | 1.56386 | 1.56858 | -2.20 | 1470.54 |
37095 | 2010.02.05 15:27 | delete | 15322 | 0.10 | 1.56563 | 1.56887 | 1.56415 | ||
37096 | 2010.02.05 15:27 | delete | 15326 | 0.10 | 1.56445 | 1.56887 | 1.56415 | ||
37097 | 2010.02.05 15:30 | delete | 15324 | 0.10 | 1.56504 | 1.56887 | 1.56415 | ||
37098 | 2010.02.05 15:32 | buy stop | 15327 | 0.10 | 1.56856 | 1.56561 | 1.57033 | ||
37099 | 2010.02.05 15:32 | sell stop | 15328 | 0.10 | 1.56738 | 1.57062 | 1.56590 | ||
37100 | 2010.02.05 15:32 | buy stop | 15329 | 0.10 | 1.56915 | 1.56561 | 1.57033 | ||
37101 | 2010.02.05 15:32 | sell stop | 15330 | 0.10 | 1.56679 | 1.57062 | 1.56590 | ||
37102 | 2010.02.05 15:32 | buy stop | 15331 | 0.10 | 1.56974 | 1.56561 | 1.57033 | ||
37103 | 2010.02.05 15:32 | sell stop | 15332 | 0.10 | 1.56620 | 1.57062 | 1.56590 | ||
37104 | 2010.02.05 15:35 | sell | 15328 | 0.10 | 1.56738 | 1.57062 | 1.56590 | ||
37105 | 2010.02.05 15:37 | buy | 15327 | 0.10 | 1.56856 | 1.56561 | 1.57033 | ||
37106 | 2010.02.05 15:37 | sell stop | 15333 | 0.10 | 1.56620 | 1.57062 | 1.56590 | ||
37107 | 2010.02.05 15:37 | sell stop | 15334 | 0.10 | 1.56679 | 1.57062 | 1.56590 | ||
37108 | 2010.02.05 15:37 | sell stop | 15335 | 0.10 | 1.56738 | 1.57062 | 1.56590 | ||
37109 | 2010.02.05 15:37 | sell stop | 15336 | 0.10 | 1.56797 | 1.57062 | 1.56590 | ||
37110 | 2010.02.05 15:40 | sell | 15330 | 0.10 | 1.56679 | 1.57062 | 1.56590 | ||
37111 | 2010.02.05 15:40 | sell | 15332 | 0.10 | 1.56620 | 1.57062 | 1.56590 | ||
37112 | 2010.02.05 15:40 | sell | 15333 | 0.10 | 1.56620 | 1.57062 | 1.56590 | ||
37113 | 2010.02.05 15:40 | sell | 15334 | 0.10 | 1.56679 | 1.57062 | 1.56590 | ||
37114 | 2010.02.05 15:40 | sell | 15335 | 0.10 | 1.56738 | 1.57062 | 1.56590 | ||
37115 | 2010.02.05 15:40 | sell | 15336 | 0.10 | 1.56797 | 1.57062 | 1.56590 | ||
37116 | 2010.02.05 15:40 | close | 15327 | 0.10 | 1.56581 | 1.56561 | 1.57033 | -27.50 | 1443.04 |
37117 | 2010.02.05 15:40 | delete | 15329 | 0.10 | 1.56915 | 1.56561 | 1.57033 | ||
37118 | 2010.02.05 15:40 | delete | 15331 | 0.10 | 1.56974 | 1.56561 | 1.57033 | ||
37119 | 2010.02.05 15:40 | close | 15333 | 0.10 | 1.56610 | 1.57062 | 1.56590 | 1.00 | 1444.04 |
37120 | 2010.02.05 15:40 | close | 15335 | 0.10 | 1.56610 | 1.57062 | 1.56590 | 12.80 | 1456.84 |
37121 | 2010.02.05 15:42 | close | 15328 | 0.10 | 1.56672 | 1.57062 | 1.56590 | 6.60 | 1463.44 |
37122 | 2010.02.05 15:42 | close | 15332 | 0.10 | 1.56672 | 1.57062 | 1.56590 | -5.20 | 1458.24 |
37123 | 2010.02.05 15:42 | close | 15336 | 0.10 | 1.56672 | 1.57062 | 1.56590 | 12.50 | 1470.74 |
37124 | 2010.02.05 15:45 | t/p | 15330 | 0.10 | 1.56590 | 1.57062 | 1.56590 | 8.90 | 1479.64 |
37125 | 2010.02.05 15:45 | t/p | 15334 | 0.10 | 1.56590 | 1.57062 | 1.56590 | 8.90 | 1488.54 |
37126 | 2010.02.05 15:45 | buy stop | 15337 | 0.10 | 1.56483 | 1.56188 | 1.56660 | ||
37127 | 2010.02.05 15:45 | sell stop | 15338 | 0.10 | 1.56365 | 1.56689 | 1.56217 | ||
37128 | 2010.02.05 15:45 | buy stop | 15339 | 0.10 | 1.56542 | 1.56188 | 1.56660 | ||
37129 | 2010.02.05 15:45 | sell stop | 15340 | 0.10 | 1.56306 | 1.56689 | 1.56217 | ||
37130 | 2010.02.05 15:45 | buy stop | 15341 | 0.10 | 1.56601 | 1.56188 | 1.56660 | ||
37131 | 2010.02.05 15:45 | sell stop | 15342 | 0.10 | 1.56247 | 1.56689 | 1.56217 | ||
37132 | 2010.02.05 15:47 | buy | 15337 | 0.10 | 1.56483 | 1.56188 | 1.56660 | ||
37133 | 2010.02.05 15:47 | sell stop | 15343 | 0.10 | 1.56247 | 1.56689 | 1.56217 | ||
37134 | 2010.02.05 15:47 | sell stop | 15344 | 0.10 | 1.56306 | 1.56689 | 1.56217 | ||
37135 | 2010.02.05 15:47 | sell stop | 15345 | 0.10 | 1.56365 | 1.56689 | 1.56217 | ||
37136 | 2010.02.05 15:47 | sell stop | 15346 | 0.10 | 1.56424 | 1.56689 | 1.56217 | ||
37137 | 2010.02.05 15:50 | s/l | 15337 | 0.10 | 1.56188 | 1.56188 | 1.56660 | -29.50 | 1459.04 |
37138 | 2010.02.05 15:50 | sell | 15338 | 0.10 | 1.56365 | 1.56689 | 1.56217 | ||
37139 | 2010.02.05 15:50 | sell | 15340 | 0.10 | 1.56306 | 1.56689 | 1.56217 | ||
37140 | 2010.02.05 15:50 | sell | 15342 | 0.10 | 1.56247 | 1.56689 | 1.56217 | ||
37141 | 2010.02.05 15:50 | sell | 15343 | 0.10 | 1.56247 | 1.56689 | 1.56217 | ||
37142 | 2010.02.05 15:50 | sell | 15344 | 0.10 | 1.56306 | 1.56689 | 1.56217 | ||
37143 | 2010.02.05 15:50 | sell | 15345 | 0.10 | 1.56365 | 1.56689 | 1.56217 | ||
37144 | 2010.02.05 15:50 | sell | 15346 | 0.10 | 1.56424 | 1.56689 | 1.56217 | ||
37145 | 2010.02.05 15:50 | close | 15338 | 0.10 | 1.56175 | 1.56689 | 1.56217 | 19.00 | 1478.04 |
37146 | 2010.02.05 15:50 | close | 15340 | 0.10 | 1.56175 | 1.56689 | 1.56217 | 13.10 | 1491.14 |
37147 | 2010.02.05 15:50 | close | 15342 | 0.10 | 1.56175 | 1.56689 | 1.56217 | 7.20 | 1498.34 |
37148 | 2010.02.05 15:50 | close | 15344 | 0.10 | 1.56175 | 1.56689 | 1.56217 | 13.10 | 1511.44 |
37149 | 2010.02.05 15:50 | close | 15346 | 0.10 | 1.56175 | 1.56689 | 1.56217 | 24.90 | 1536.34 |
37150 | 2010.02.05 15:52 | delete | 15339 | 0.10 | 1.56542 | 1.56188 | 1.56660 | ||
37151 | 2010.02.05 15:52 | close | 15343 | 0.10 | 1.56299 | 1.56689 | 1.56217 | -5.20 | 1531.14 |
37152 | 2010.02.05 15:55 | delete | 15341 | 0.10 | 1.56601 | 1.56188 | 1.56660 | ||
37153 | 2010.02.05 15:57 | close | 15345 | 0.10 | 1.56424 | 1.56689 | 1.56217 | -5.90 | 1525.24 |
37154 | 2010.02.05 15:59 | buy stop | 15347 | 0.10 | 1.56466 | 1.56171 | 1.56643 | ||
37155 | 2010.02.05 15:59 | sell stop | 15348 | 0.10 | 1.56348 | 1.56672 | 1.56200 | ||
37156 | 2010.02.05 15:59 | buy stop | 15349 | 0.10 | 1.56525 | 1.56171 | 1.56643 | ||
37157 | 2010.02.05 15:59 | sell stop | 15350 | 0.10 | 1.56289 | 1.56672 | 1.56200 | ||
37158 | 2010.02.05 15:59 | buy stop | 15351 | 0.10 | 1.56584 | 1.56171 | 1.56643 | ||
37159 | 2010.02.05 15:59 | sell stop | 15352 | 0.10 | 1.56230 | 1.56672 | 1.56200 | ||
37160 | 2010.02.05 16:07 | buy | 15347 | 0.10 | 1.56466 | 1.56171 | 1.56643 | ||
37161 | 2010.02.05 16:07 | sell stop | 15353 | 0.10 | 1.56230 | 1.56672 | 1.56200 | ||
37162 | 2010.02.05 16:07 | sell stop | 15354 | 0.10 | 1.56289 | 1.56672 | 1.56200 | ||
37163 | 2010.02.05 16:07 | sell stop | 15355 | 0.10 | 1.56348 | 1.56672 | 1.56200 | ||
37164 | 2010.02.05 16:07 | sell stop | 15356 | 0.10 | 1.56407 | 1.56672 | 1.56200 | ||
37165 | 2010.02.05 16:10 | sell | 15348 | 0.10 | 1.56348 | 1.56672 | 1.56200 | ||
37166 | 2010.02.05 16:10 | sell | 15355 | 0.10 | 1.56348 | 1.56672 | 1.56200 | ||
37167 | 2010.02.05 16:10 | sell | 15356 | 0.10 | 1.56407 | 1.56672 | 1.56200 | ||
37168 | 2010.02.05 16:10 | buy stop | 15357 | 0.10 | 1.56584 | 1.56171 | 1.56643 | ||
37169 | 2010.02.05 16:10 | buy stop | 15358 | 0.10 | 1.56525 | 1.56171 | 1.56643 | ||
37170 | 2010.02.05 16:10 | buy stop | 15359 | 0.10 | 1.56466 | 1.56171 | 1.56643 | ||
37171 | 2010.02.05 16:10 | buy stop | 15360 | 0.10 | 1.56407 | 1.56171 | 1.56643 | ||
37172 | 2010.02.05 16:15 | sell | 15350 | 0.10 | 1.56289 | 1.56672 | 1.56200 | ||
37173 | 2010.02.05 16:15 | sell | 15352 | 0.10 | 1.56230 | 1.56672 | 1.56200 | ||
37174 | 2010.02.05 16:15 | sell | 15353 | 0.10 | 1.56230 | 1.56672 | 1.56200 | ||
37175 | 2010.02.05 16:15 | sell | 15354 | 0.10 | 1.56289 | 1.56672 | 1.56200 | ||
37176 | 2010.02.05 16:15 | close | 15347 | 0.10 | 1.56191 | 1.56171 | 1.56643 | -27.50 | 1497.74 |
37177 | 2010.02.05 16:15 | delete | 15349 | 0.10 | 1.56525 | 1.56171 | 1.56643 | ||
37178 | 2010.02.05 16:15 | delete | 15351 | 0.10 | 1.56584 | 1.56171 | 1.56643 | ||
37179 | 2010.02.05 16:15 | close | 15353 | 0.10 | 1.56220 | 1.56672 | 1.56200 | 1.00 | 1498.74 |
37180 | 2010.02.05 16:15 | close | 15355 | 0.10 | 1.56220 | 1.56672 | 1.56200 | 12.80 | 1511.54 |
37181 | 2010.02.05 16:15 | delete | 15357 | 0.10 | 1.56584 | 1.56171 | 1.56643 | ||
37182 | 2010.02.05 16:15 | delete | 15359 | 0.10 | 1.56466 | 1.56171 | 1.56643 | ||
37183 | 2010.02.05 16:17 | close | 15348 | 0.10 | 1.56258 | 1.56672 | 1.56200 | 9.00 | 1520.54 |
37184 | 2010.02.05 16:17 | close | 15352 | 0.10 | 1.56258 | 1.56672 | 1.56200 | -2.80 | 1517.74 |
37185 | 2010.02.05 16:17 | close | 15356 | 0.10 | 1.56258 | 1.56672 | 1.56200 | 14.90 | 1532.64 |
37186 | 2010.02.05 16:17 | delete | 15360 | 0.10 | 1.56407 | 1.56171 | 1.56643 | ||
37187 | 2010.02.05 16:20 | t/p | 15350 | 0.10 | 1.56200 | 1.56672 | 1.56200 | 8.90 | 1541.54 |
37188 | 2010.02.05 16:20 | t/p | 15354 | 0.10 | 1.56200 | 1.56672 | 1.56200 | 8.90 | 1550.44 |
37189 | 2010.02.05 16:20 | delete | 15358 | 0.10 | 1.56525 | 1.56171 | 1.56643 | ||
37190 | 2010.02.05 16:22 | buy stop | 15361 | 0.10 | 1.56203 | 1.55908 | 1.56380 | ||
37191 | 2010.02.05 16:22 | sell stop | 15362 | 0.10 | 1.56085 | 1.56409 | 1.55937 | ||
37192 | 2010.02.05 16:22 | buy stop | 15363 | 0.10 | 1.56262 | 1.55908 | 1.56380 | ||
37193 | 2010.02.05 16:22 | sell stop | 15364 | 0.10 | 1.56026 | 1.56409 | 1.55937 | ||
37194 | 2010.02.05 16:22 | buy stop | 15365 | 0.10 | 1.56321 | 1.55908 | 1.56380 | ||
37195 | 2010.02.05 16:22 | sell stop | 15366 | 0.10 | 1.55967 | 1.56409 | 1.55937 | ||
37196 | 2010.02.05 16:25 | sell | 15362 | 0.10 | 1.56085 | 1.56409 | 1.55937 | ||
37197 | 2010.02.05 16:27 | buy | 15361 | 0.10 | 1.56203 | 1.55908 | 1.56380 | ||
37198 | 2010.02.05 16:27 | sell stop | 15367 | 0.10 | 1.55967 | 1.56409 | 1.55937 | ||
37199 | 2010.02.05 16:27 | sell stop | 15368 | 0.10 | 1.56026 | 1.56409 | 1.55937 | ||
37200 | 2010.02.05 16:27 | sell stop | 15369 | 0.10 | 1.56085 | 1.56409 | 1.55937 | ||
37201 | 2010.02.05 16:27 | sell stop | 15370 | 0.10 | 1.56144 | 1.56409 | 1.55937 | ||
37202 | 2010.02.05 16:27 | buy | 15363 | 0.10 | 1.56262 | 1.55908 | 1.56380 | ||
37203 | 2010.02.05 16:27 | buy | 15365 | 0.10 | 1.56321 | 1.55908 | 1.56380 | ||
37204 | 2010.02.05 16:27 | sell stop | 15371 | 0.10 | 1.55967 | 1.56409 | 1.55937 | ||
37205 | 2010.02.05 16:27 | sell stop | 15372 | 0.10 | 1.56026 | 1.56409 | 1.55937 | ||
37206 | 2010.02.05 16:27 | sell stop | 15373 | 0.10 | 1.56085 | 1.56409 | 1.55937 | ||
37207 | 2010.02.05 16:27 | sell stop | 15374 | 0.10 | 1.56144 | 1.56409 | 1.55937 | ||
37208 | 2010.02.05 16:40 | t/p | 15361 | 0.10 | 1.56380 | 1.55908 | 1.56380 | 17.70 | 1568.14 |
37209 | 2010.02.05 16:40 | s/l | 15362 | 0.10 | 1.56409 | 1.56409 | 1.55937 | -32.40 | 1535.74 |
37210 | 2010.02.05 16:40 | t/p | 15363 | 0.10 | 1.56380 | 1.55908 | 1.56380 | 11.80 | 1547.54 |
37211 | 2010.02.05 16:40 | t/p | 15365 | 0.10 | 1.56380 | 1.55908 | 1.56380 | 5.90 | 1553.44 |
37212 | 2010.02.05 16:40 | delete | 15364 | 0.10 | 1.56026 | 1.56409 | 1.55937 | ||
37213 | 2010.02.05 16:40 | delete | 15367 | 0.10 | 1.55967 | 1.56409 | 1.55937 | ||
37214 | 2010.02.05 16:40 | delete | 15369 | 0.10 | 1.56085 | 1.56409 | 1.55937 | ||
37215 | 2010.02.05 16:40 | delete | 15371 | 0.10 | 1.55967 | 1.56409 | 1.55937 | ||
37216 | 2010.02.05 16:40 | delete | 15373 | 0.10 | 1.56085 | 1.56409 | 1.55937 | ||
37217 | 2010.02.05 16:42 | delete | 15366 | 0.10 | 1.55967 | 1.56409 | 1.55937 | ||
37218 | 2010.02.05 16:42 | delete | 15370 | 0.10 | 1.56144 | 1.56409 | 1.55937 | ||
37219 | 2010.02.05 16:42 | delete | 15374 | 0.10 | 1.56144 | 1.56409 | 1.55937 | ||
37220 | 2010.02.05 16:45 | delete | 15368 | 0.10 | 1.56026 | 1.56409 | 1.55937 | ||
37221 | 2010.02.05 16:47 | delete | 15372 | 0.10 | 1.56026 | 1.56409 | 1.55937 | ||
37222 | 2010.02.05 16:50 | buy stop | 15375 | 0.10 | 1.56597 | 1.56302 | 1.56774 | ||
37223 | 2010.02.05 16:50 | sell stop | 15376 | 0.10 | 1.56479 | 1.56803 | 1.56331 | ||
37224 | 2010.02.05 16:50 | buy stop | 15377 | 0.10 | 1.56656 | 1.56302 | 1.56774 | ||
37225 | 2010.02.05 16:50 | sell stop | 15378 | 0.10 | 1.56420 | 1.56803 | 1.56331 | ||
37226 | 2010.02.05 16:50 | buy stop | 15379 | 0.10 | 1.56715 | 1.56302 | 1.56774 | ||
37227 | 2010.02.05 16:50 | sell stop | 15380 | 0.10 | 1.56361 | 1.56803 | 1.56331 | ||
37228 | 2010.02.05 16:52 | sell | 15376 | 0.10 | 1.56479 | 1.56803 | 1.56331 | ||
37229 | 2010.02.05 16:57 | delete | 15375 | 0.10 | 1.56597 | 1.56302 | 1.56774 | ||
37230 | 2010.02.05 16:57 | delete | 15377 | 0.10 | 1.56656 | 1.56302 | 1.56774 | ||
37231 | 2010.02.05 16:57 | delete | 15379 | 0.10 | 1.56715 | 1.56302 | 1.56774 | ||
37232 | 2010.02.05 16:59 | close | 15376 | 0.10 | 1.56464 | 1.56803 | 1.56331 | 1.50 | 1554.94 |
37233 | 2010.02.05 16:59 | delete | 15380 | 0.10 | 1.56361 | 1.56803 | 1.56331 | ||
37234 | 2010.02.05 17:00 | delete | 15378 | 0.10 | 1.56420 | 1.56803 | 1.56331 | ||
37235 | 2010.02.05 17:02 | buy stop | 15381 | 0.10 | 1.56398 | 1.56103 | 1.56575 | ||
37236 | 2010.02.05 17:02 | sell stop | 15382 | 0.10 | 1.56280 | 1.56604 | 1.56132 | ||
37237 | 2010.02.05 17:02 | buy stop | 15383 | 0.10 | 1.56457 | 1.56103 | 1.56575 | ||
37238 | 2010.02.05 17:02 | sell stop | 15384 | 0.10 | 1.56221 | 1.56604 | 1.56132 | ||
37239 | 2010.02.05 17:02 | buy stop | 15385 | 0.10 | 1.56516 | 1.56103 | 1.56575 | ||
37240 | 2010.02.05 17:02 | sell stop | 15386 | 0.10 | 1.56162 | 1.56604 | 1.56132 | ||
37241 | 2010.02.05 17:10 | buy | 15381 | 0.10 | 1.56398 | 1.56103 | 1.56575 | ||
37242 | 2010.02.05 17:10 | sell stop | 15387 | 0.10 | 1.56162 | 1.56604 | 1.56132 | ||
37243 | 2010.02.05 17:10 | sell stop | 15388 | 0.10 | 1.56221 | 1.56604 | 1.56132 | ||
37244 | 2010.02.05 17:10 | sell stop | 15389 | 0.10 | 1.56280 | 1.56604 | 1.56132 | ||
37245 | 2010.02.05 17:10 | sell stop | 15390 | 0.10 | 1.56339 | 1.56604 | 1.56132 | ||
37246 | 2010.02.05 17:15 | buy | 15383 | 0.10 | 1.56457 | 1.56103 | 1.56575 | ||
37247 | 2010.02.05 17:15 | close | 15381 | 0.10 | 1.56439 | 1.56103 | 1.56575 | 4.10 | 1559.04 |
37248 | 2010.02.05 17:15 | close | 15383 | 0.10 | 1.56439 | 1.56103 | 1.56575 | -1.80 | 1557.24 |
37249 | 2010.02.05 17:15 | delete | 15385 | 0.10 | 1.56516 | 1.56103 | 1.56575 | ||
37250 | 2010.02.05 17:15 | delete | 15387 | 0.10 | 1.56162 | 1.56604 | 1.56132 | ||
37251 | 2010.02.05 17:15 | delete | 15389 | 0.10 | 1.56280 | 1.56604 | 1.56132 | ||
37252 | 2010.02.05 17:17 | delete | 15382 | 0.10 | 1.56280 | 1.56604 | 1.56132 | ||
37253 | 2010.02.05 17:17 | delete | 15386 | 0.10 | 1.56162 | 1.56604 | 1.56132 | ||
37254 | 2010.02.05 17:17 | delete | 15390 | 0.10 | 1.56339 | 1.56604 | 1.56132 | ||
37255 | 2010.02.05 17:20 | delete | 15384 | 0.10 | 1.56221 | 1.56604 | 1.56132 | ||
37256 | 2010.02.05 17:22 | delete | 15388 | 0.10 | 1.56221 | 1.56604 | 1.56132 | ||
37257 | 2010.02.05 17:25 | buy stop | 15391 | 0.10 | 1.56564 | 1.56269 | 1.56741 | ||
37258 | 2010.02.05 17:25 | sell stop | 15392 | 0.10 | 1.56446 | 1.56770 | 1.56298 | ||
37259 | 2010.02.05 17:25 | buy stop | 15393 | 0.10 | 1.56623 | 1.56269 | 1.56741 | ||
37260 | 2010.02.05 17:25 | sell stop | 15394 | 0.10 | 1.56387 | 1.56770 | 1.56298 | ||
37261 | 2010.02.05 17:25 | buy stop | 15395 | 0.10 | 1.56682 | 1.56269 | 1.56741 | ||
37262 | 2010.02.05 17:25 | sell stop | 15396 | 0.10 | 1.56328 | 1.56770 | 1.56298 | ||
37263 | 2010.02.05 17:27 | sell | 15392 | 0.10 | 1.56446 | 1.56770 | 1.56298 | ||
37264 | 2010.02.05 17:35 | delete | 15391 | 0.10 | 1.56564 | 1.56269 | 1.56741 | ||
37265 | 2010.02.05 17:35 | delete | 15393 | 0.10 | 1.56623 | 1.56269 | 1.56741 | ||
37266 | 2010.02.05 17:35 | delete | 15395 | 0.10 | 1.56682 | 1.56269 | 1.56741 | ||
37267 | 2010.02.05 17:37 | buy stop | 15397 | 0.10 | 1.56682 | 1.56269 | 1.56741 | ||
37268 | 2010.02.05 17:37 | buy stop | 15398 | 0.10 | 1.56623 | 1.56269 | 1.56741 | ||
37269 | 2010.02.05 17:37 | buy stop | 15399 | 0.10 | 1.56564 | 1.56269 | 1.56741 | ||
37270 | 2010.02.05 17:40 | sell | 15394 | 0.10 | 1.56387 | 1.56770 | 1.56298 | ||
37271 | 2010.02.05 17:40 | sell | 15396 | 0.10 | 1.56328 | 1.56770 | 1.56298 | ||
37272 | 2010.02.05 17:40 | close | 15392 | 0.10 | 1.56353 | 1.56770 | 1.56298 | 9.30 | 1566.54 |
37273 | 2010.02.05 17:40 | close | 15396 | 0.10 | 1.56353 | 1.56770 | 1.56298 | -2.50 | 1564.04 |
37274 | 2010.02.05 17:40 | delete | 15398 | 0.10 | 1.56623 | 1.56269 | 1.56741 | ||
37275 | 2010.02.05 17:42 | close | 15394 | 0.10 | 1.56392 | 1.56770 | 1.56298 | -0.50 | 1563.54 |
37276 | 2010.02.05 17:42 | delete | 15399 | 0.10 | 1.56564 | 1.56269 | 1.56741 | ||
37277 | 2010.02.05 17:45 | delete | 15397 | 0.10 | 1.56682 | 1.56269 | 1.56741 | ||
37278 | 2010.02.05 17:47 | buy stop | 15400 | 0.10 | 1.56333 | 1.56038 | 1.56510 | ||
37279 | 2010.02.05 17:47 | sell stop | 15401 | 0.10 | 1.56215 | 1.56539 | 1.56067 | ||
37280 | 2010.02.05 17:47 | buy stop | 15402 | 0.10 | 1.56392 | 1.56038 | 1.56510 | ||
37281 | 2010.02.05 17:47 | sell stop | 15403 | 0.10 | 1.56156 | 1.56539 | 1.56067 | ||
37282 | 2010.02.05 17:47 | buy stop | 15404 | 0.10 | 1.56451 | 1.56038 | 1.56510 | ||
37283 | 2010.02.05 17:47 | sell stop | 15405 | 0.10 | 1.56097 | 1.56539 | 1.56067 | ||
37284 | 2010.02.05 17:50 | sell | 15401 | 0.10 | 1.56215 | 1.56539 | 1.56067 | ||
37285 | 2010.02.05 17:50 | sell | 15403 | 0.10 | 1.56156 | 1.56539 | 1.56067 | ||
37286 | 2010.02.05 17:50 | sell | 15405 | 0.10 | 1.56097 | 1.56539 | 1.56067 | ||
37287 | 2010.02.05 17:50 | delete | 15400 | 0.10 | 1.56333 | 1.56038 | 1.56510 | ||
37288 | 2010.02.05 17:50 | delete | 15402 | 0.10 | 1.56392 | 1.56038 | 1.56510 | ||
37289 | 2010.02.05 17:50 | delete | 15404 | 0.10 | 1.56451 | 1.56038 | 1.56510 | ||
37290 | 2010.02.05 17:52 | buy stop | 15406 | 0.10 | 1.56451 | 1.56038 | 1.56510 | ||
37291 | 2010.02.05 17:52 | buy stop | 15407 | 0.10 | 1.56392 | 1.56038 | 1.56510 | ||
37292 | 2010.02.05 17:52 | buy stop | 15408 | 0.10 | 1.56333 | 1.56038 | 1.56510 | ||
37293 | 2010.02.05 17:52 | buy stop | 15409 | 0.10 | 1.56274 | 1.56038 | 1.56510 | ||
37294 | 2010.02.05 17:55 | close | 15401 | 0.10 | 1.56118 | 1.56539 | 1.56067 | 9.70 | 1573.24 |
37295 | 2010.02.05 17:55 | close | 15405 | 0.10 | 1.56118 | 1.56539 | 1.56067 | -2.10 | 1571.14 |
37296 | 2010.02.05 17:55 | delete | 15407 | 0.10 | 1.56392 | 1.56038 | 1.56510 | ||
37297 | 2010.02.05 17:55 | delete | 15409 | 0.10 | 1.56274 | 1.56038 | 1.56510 | ||
37298 | 2010.02.05 17:57 | close | 15403 | 0.10 | 1.56235 | 1.56539 | 1.56067 | -7.90 | 1563.24 |
37299 | 2010.02.05 17:57 | delete | 15408 | 0.10 | 1.56333 | 1.56038 | 1.56510 | ||
37300 | 2010.02.05 17:59 | delete | 15406 | 0.10 | 1.56451 | 1.56038 | 1.56510 | ||
37301 | 2010.02.05 18:00 | buy stop | 15410 | 0.10 | 1.56253 | 1.55958 | 1.56430 | ||
37302 | 2010.02.05 18:00 | sell stop | 15411 | 0.10 | 1.56135 | 1.56459 | 1.55987 | ||
37303 | 2010.02.05 18:00 | buy stop | 15412 | 0.10 | 1.56312 | 1.55958 | 1.56430 | ||
37304 | 2010.02.05 18:00 | sell stop | 15413 | 0.10 | 1.56076 | 1.56459 | 1.55987 | ||
37305 | 2010.02.05 18:00 | buy stop | 15414 | 0.10 | 1.56371 | 1.55958 | 1.56430 | ||
37306 | 2010.02.05 18:00 | sell stop | 15415 | 0.10 | 1.56017 | 1.56459 | 1.55987 | ||
37307 | 2010.02.05 18:03 | buy | 15410 | 0.10 | 1.56253 | 1.55958 | 1.56430 | ||
37308 | 2010.02.05 18:03 | sell stop | 15416 | 0.10 | 1.56017 | 1.56459 | 1.55987 | ||
37309 | 2010.02.05 18:03 | sell stop | 15417 | 0.10 | 1.56076 | 1.56459 | 1.55987 | ||
37310 | 2010.02.05 18:03 | sell stop | 15418 | 0.10 | 1.56135 | 1.56459 | 1.55987 | ||
37311 | 2010.02.05 18:03 | sell stop | 15419 | 0.10 | 1.56194 | 1.56459 | 1.55987 | ||
37312 | 2010.02.05 18:10 | buy | 15412 | 0.10 | 1.56312 | 1.55958 | 1.56430 | ||
37313 | 2010.02.05 18:10 | close | 15410 | 0.10 | 1.56314 | 1.55958 | 1.56430 | 6.10 | 1569.34 |
37314 | 2010.02.05 18:10 | close | 15412 | 0.10 | 1.56314 | 1.55958 | 1.56430 | 0.20 | 1569.54 |
37315 | 2010.02.05 18:10 | delete | 15414 | 0.10 | 1.56371 | 1.55958 | 1.56430 | ||
37316 | 2010.02.05 18:10 | delete | 15416 | 0.10 | 1.56017 | 1.56459 | 1.55987 | ||
37317 | 2010.02.05 18:10 | delete | 15418 | 0.10 | 1.56135 | 1.56459 | 1.55987 | ||
37318 | 2010.02.05 18:13 | delete | 15411 | 0.10 | 1.56135 | 1.56459 | 1.55987 | ||
37319 | 2010.02.05 18:13 | delete | 15415 | 0.10 | 1.56017 | 1.56459 | 1.55987 | ||
37320 | 2010.02.05 18:13 | delete | 15419 | 0.10 | 1.56194 | 1.56459 | 1.55987 | ||
37321 | 2010.02.05 18:16 | delete | 15413 | 0.10 | 1.56076 | 1.56459 | 1.55987 | ||
37322 | 2010.02.05 18:20 | delete | 15417 | 0.10 | 1.56076 | 1.56459 | 1.55987 | ||
37323 | 2010.02.05 18:23 | buy stop | 15420 | 0.10 | 1.56439 | 1.56144 | 1.56616 | ||
37324 | 2010.02.05 18:23 | sell stop | 15421 | 0.10 | 1.56321 | 1.56645 | 1.56173 | ||
37325 | 2010.02.05 18:23 | buy stop | 15422 | 0.10 | 1.56498 | 1.56144 | 1.56616 | ||
37326 | 2010.02.05 18:23 | sell stop | 15423 | 0.10 | 1.56262 | 1.56645 | 1.56173 | ||
37327 | 2010.02.05 18:23 | buy stop | 15424 | 0.10 | 1.56557 | 1.56144 | 1.56616 | ||
37328 | 2010.02.05 18:23 | sell stop | 15425 | 0.10 | 1.56203 | 1.56645 | 1.56173 | ||
37329 | 2010.02.05 18:26 | sell | 15421 | 0.10 | 1.56321 | 1.56645 | 1.56173 | ||
37330 | 2010.02.05 18:35 | delete | 15420 | 0.10 | 1.56439 | 1.56144 | 1.56616 | ||
37331 | 2010.02.05 18:35 | delete | 15422 | 0.10 | 1.56498 | 1.56144 | 1.56616 | ||
37332 | 2010.02.05 18:35 | delete | 15424 | 0.10 | 1.56557 | 1.56144 | 1.56616 | ||
37333 | 2010.02.05 18:37 | buy stop | 15426 | 0.10 | 1.56557 | 1.56144 | 1.56616 | ||
37334 | 2010.02.05 18:37 | buy stop | 15427 | 0.10 | 1.56498 | 1.56144 | 1.56616 | ||
37335 | 2010.02.05 18:37 | buy stop | 15428 | 0.10 | 1.56439 | 1.56144 | 1.56616 | ||
37336 | 2010.02.05 18:37 | buy stop | 15429 | 0.10 | 1.56380 | 1.56144 | 1.56616 | ||
37337 | 2010.02.05 18:40 | sell | 15423 | 0.10 | 1.56262 | 1.56645 | 1.56173 | ||
37338 | 2010.02.05 18:40 | close | 15421 | 0.10 | 1.56277 | 1.56645 | 1.56173 | 4.40 | 1573.94 |
37339 | 2010.02.05 18:40 | delete | 15425 | 0.10 | 1.56203 | 1.56645 | 1.56173 | ||
37340 | 2010.02.05 18:40 | delete | 15427 | 0.10 | 1.56498 | 1.56144 | 1.56616 | ||
37341 | 2010.02.05 18:40 | delete | 15429 | 0.10 | 1.56380 | 1.56144 | 1.56616 | ||
37342 | 2010.02.05 18:42 | close | 15423 | 0.10 | 1.56291 | 1.56645 | 1.56173 | -2.90 | 1571.04 |
37343 | 2010.02.05 18:42 | delete | 15428 | 0.10 | 1.56439 | 1.56144 | 1.56616 | ||
37344 | 2010.02.05 18:45 | delete | 15426 | 0.10 | 1.56557 | 1.56144 | 1.56616 | ||
37345 | 2010.02.05 18:47 | buy stop | 15430 | 0.10 | 1.56308 | 1.56013 | 1.56485 | ||
37346 | 2010.02.05 18:47 | sell stop | 15431 | 0.10 | 1.56190 | 1.56514 | 1.56042 | ||
37347 | 2010.02.05 18:47 | buy stop | 15432 | 0.10 | 1.56367 | 1.56013 | 1.56485 | ||
37348 | 2010.02.05 18:47 | sell stop | 15433 | 0.10 | 1.56131 | 1.56514 | 1.56042 | ||
37349 | 2010.02.05 18:47 | buy stop | 15434 | 0.10 | 1.56426 | 1.56013 | 1.56485 | ||
37350 | 2010.02.05 18:47 | sell stop | 15435 | 0.10 | 1.56072 | 1.56514 | 1.56042 | ||
37351 | 2010.02.05 18:50 | sell | 15431 | 0.10 | 1.56190 | 1.56514 | 1.56042 | ||
37352 | 2010.02.05 18:50 | delete | 15430 | 0.10 | 1.56308 | 1.56013 | 1.56485 | ||
37353 | 2010.02.05 18:50 | delete | 15432 | 0.10 | 1.56367 | 1.56013 | 1.56485 | ||
37354 | 2010.02.05 18:50 | delete | 15434 | 0.10 | 1.56426 | 1.56013 | 1.56485 | ||
37355 | 2010.02.05 18:52 | buy stop | 15436 | 0.10 | 1.56426 | 1.56013 | 1.56485 | ||
37356 | 2010.02.05 18:52 | buy stop | 15437 | 0.10 | 1.56367 | 1.56013 | 1.56485 | ||
37357 | 2010.02.05 18:52 | buy stop | 15438 | 0.10 | 1.56308 | 1.56013 | 1.56485 | ||
37358 | 2010.02.05 18:52 | buy stop | 15439 | 0.10 | 1.56249 | 1.56013 | 1.56485 | ||
37359 | 2010.02.05 18:59 | buy | 15439 | 0.10 | 1.56249 | 1.56013 | 1.56485 | ||
37360 | 2010.02.05 19:20 | sell | 15433 | 0.10 | 1.56131 | 1.56514 | 1.56042 | ||
37361 | 2010.02.05 19:20 | buy stop | 15440 | 0.10 | 1.56426 | 1.56013 | 1.56485 | ||
37362 | 2010.02.05 19:20 | buy stop | 15441 | 0.10 | 1.56367 | 1.56013 | 1.56485 | ||
37363 | 2010.02.05 19:20 | buy stop | 15442 | 0.10 | 1.56308 | 1.56013 | 1.56485 | ||
37364 | 2010.02.05 19:20 | buy stop | 15443 | 0.10 | 1.56249 | 1.56013 | 1.56485 | ||
37365 | 2010.02.05 19:35 | sell | 15435 | 0.10 | 1.56072 | 1.56514 | 1.56042 | ||
37366 | 2010.02.05 19:40 | t/p | 15431 | 0.10 | 1.56042 | 1.56514 | 1.56042 | 14.80 | 1585.84 |
37367 | 2010.02.05 19:40 | t/p | 15433 | 0.10 | 1.56042 | 1.56514 | 1.56042 | 8.90 | 1594.74 |
37368 | 2010.02.05 19:40 | t/p | 15435 | 0.10 | 1.56042 | 1.56514 | 1.56042 | 3.00 | 1597.74 |
37369 | 2010.02.05 19:40 | s/l | 15439 | 0.10 | 1.56013 | 1.56013 | 1.56485 | -23.60 | 1574.14 |
37370 | 2010.02.05 19:40 | delete | 15436 | 0.10 | 1.56426 | 1.56013 | 1.56485 | ||
37371 | 2010.02.05 19:40 | delete | 15438 | 0.10 | 1.56308 | 1.56013 | 1.56485 | ||
37372 | 2010.02.05 19:40 | delete | 15441 | 0.10 | 1.56367 | 1.56013 | 1.56485 | ||
37373 | 2010.02.05 19:40 | delete | 15443 | 0.10 | 1.56249 | 1.56013 | 1.56485 | ||
37374 | 2010.02.05 19:42 | delete | 15437 | 0.10 | 1.56367 | 1.56013 | 1.56485 | ||
37375 | 2010.02.05 19:42 | delete | 15442 | 0.10 | 1.56308 | 1.56013 | 1.56485 | ||
37376 | 2010.02.05 19:45 | delete | 15440 | 0.10 | 1.56426 | 1.56013 | 1.56485 | ||
37377 | 2010.02.05 19:47 | buy stop | 15444 | 0.10 | 1.55919 | 1.55624 | 1.56096 | ||
37378 | 2010.02.05 19:47 | sell stop | 15445 | 0.10 | 1.55801 | 1.56125 | 1.55653 | ||
37379 | 2010.02.05 19:47 | buy stop | 15446 | 0.10 | 1.55978 | 1.55624 | 1.56096 | ||
37380 | 2010.02.05 19:47 | sell stop | 15447 | 0.10 | 1.55742 | 1.56125 | 1.55653 | ||
37381 | 2010.02.05 19:47 | buy stop | 15448 | 0.10 | 1.56037 | 1.55624 | 1.56096 | ||
37382 | 2010.02.05 19:47 | sell stop | 15449 | 0.10 | 1.55683 | 1.56125 | 1.55653 | ||
37383 | 2010.02.05 19:50 | sell | 15445 | 0.10 | 1.55801 | 1.56125 | 1.55653 | ||
37384 | 2010.02.05 19:50 | sell | 15447 | 0.10 | 1.55742 | 1.56125 | 1.55653 | ||
37385 | 2010.02.05 19:50 | sell | 15449 | 0.10 | 1.55683 | 1.56125 | 1.55653 | ||
37386 | 2010.02.05 19:50 | delete | 15444 | 0.10 | 1.55919 | 1.55624 | 1.56096 | ||
37387 | 2010.02.05 19:50 | delete | 15446 | 0.10 | 1.55978 | 1.55624 | 1.56096 | ||
37388 | 2010.02.05 19:50 | delete | 15448 | 0.10 | 1.56037 | 1.55624 | 1.56096 | ||
37389 | 2010.02.05 19:52 | close | 15445 | 0.10 | 1.55708 | 1.56125 | 1.55653 | 9.30 | 1583.44 |
37390 | 2010.02.05 19:52 | close | 15449 | 0.10 | 1.55708 | 1.56125 | 1.55653 | -2.50 | 1580.94 |
37391 | 2010.02.05 19:55 | close | 15447 | 0.10 | 1.55658 | 1.56125 | 1.55653 | 8.40 | 1589.34 |
37392 | 2010.02.05 19:57 | buy stop | 15450 | 0.10 | 1.55869 | 1.55574 | 1.56046 | ||
37393 | 2010.02.05 19:57 | sell stop | 15451 | 0.10 | 1.55751 | 1.56075 | 1.55603 | ||
37394 | 2010.02.05 19:57 | buy stop | 15452 | 0.10 | 1.55928 | 1.55574 | 1.56046 | ||
37395 | 2010.02.05 19:57 | sell stop | 15453 | 0.10 | 1.55692 | 1.56075 | 1.55603 | ||
37396 | 2010.02.05 19:57 | buy stop | 15454 | 0.10 | 1.55987 | 1.55574 | 1.56046 | ||
37397 | 2010.02.05 19:57 | sell stop | 15455 | 0.10 | 1.55633 | 1.56075 | 1.55603 | ||
37398 | 2010.02.05 19:59 | sell | 15451 | 0.10 | 1.55751 | 1.56075 | 1.55603 | ||
37399 | 2010.02.05 19:59 | sell | 15453 | 0.10 | 1.55692 | 1.56075 | 1.55603 | ||
37400 | 2010.02.05 19:59 | sell | 15455 | 0.10 | 1.55633 | 1.56075 | 1.55603 | ||
37401 | 2010.02.05 19:59 | delete | 15450 | 0.10 | 1.55869 | 1.55574 | 1.56046 | ||
37402 | 2010.02.05 19:59 | delete | 15452 | 0.10 | 1.55928 | 1.55574 | 1.56046 | ||
37403 | 2010.02.05 19:59 | delete | 15454 | 0.10 | 1.55987 | 1.55574 | 1.56046 | ||
37404 | 2010.02.05 20:00 | close | 15451 | 0.10 | 1.55629 | 1.56075 | 1.55603 | 12.20 | 1601.54 |
37405 | 2010.02.05 20:00 | close | 15455 | 0.10 | 1.55629 | 1.56075 | 1.55603 | 0.40 | 1601.94 |
37406 | 2010.02.05 20:03 | close | 15453 | 0.10 | 1.55840 | 1.56075 | 1.55603 | -14.80 | 1587.14 |
37407 | 2010.02.05 20:06 | buy stop | 15456 | 0.10 | 1.55857 | 1.55562 | 1.56034 | ||
37408 | 2010.02.05 20:06 | sell stop | 15457 | 0.10 | 1.55739 | 1.56063 | 1.55591 | ||
37409 | 2010.02.05 20:06 | buy stop | 15458 | 0.10 | 1.55916 | 1.55562 | 1.56034 | ||
37410 | 2010.02.05 20:06 | sell stop | 15459 | 0.10 | 1.55680 | 1.56063 | 1.55591 | ||
37411 | 2010.02.05 20:06 | buy stop | 15460 | 0.10 | 1.55975 | 1.55562 | 1.56034 | ||
37412 | 2010.02.05 20:06 | sell stop | 15461 | 0.10 | 1.55621 | 1.56063 | 1.55591 | ||
37413 | 2010.02.05 20:10 | buy | 15456 | 0.10 | 1.55857 | 1.55562 | 1.56034 | ||
37414 | 2010.02.05 20:10 | buy | 15458 | 0.10 | 1.55916 | 1.55562 | 1.56034 | ||
37415 | 2010.02.05 20:10 | close | 15456 | 0.10 | 1.55938 | 1.55562 | 1.56034 | 8.10 | 1595.24 |
37416 | 2010.02.05 20:10 | close | 15458 | 0.10 | 1.55938 | 1.55562 | 1.56034 | 2.20 | 1597.44 |
37417 | 2010.02.05 20:10 | delete | 15460 | 0.10 | 1.55975 | 1.55562 | 1.56034 | ||
37418 | 2010.02.05 20:13 | delete | 15457 | 0.10 | 1.55739 | 1.56063 | 1.55591 | ||
37419 | 2010.02.05 20:13 | delete | 15461 | 0.10 | 1.55621 | 1.56063 | 1.55591 | ||
37420 | 2010.02.05 20:16 | delete | 15459 | 0.10 | 1.55680 | 1.56063 | 1.55591 | ||
37421 | 2010.02.05 20:20 | buy stop | 15462 | 0.10 | 1.56068 | 1.55773 | 1.56245 | ||
37422 | 2010.02.05 20:20 | sell stop | 15463 | 0.10 | 1.55950 | 1.56274 | 1.55802 | ||
37423 | 2010.02.05 20:20 | buy stop | 15464 | 0.10 | 1.56127 | 1.55773 | 1.56245 | ||
37424 | 2010.02.05 20:20 | sell stop | 15465 | 0.10 | 1.55891 | 1.56274 | 1.55802 | ||
37425 | 2010.02.05 20:20 | buy stop | 15466 | 0.10 | 1.56186 | 1.55773 | 1.56245 | ||
37426 | 2010.02.05 20:20 | sell stop | 15467 | 0.10 | 1.55832 | 1.56274 | 1.55802 | ||
37427 | 2010.02.05 20:26 | sell | 15463 | 0.10 | 1.55950 | 1.56274 | 1.55802 | ||
37428 | 2010.02.05 20:26 | delete | 15462 | 0.10 | 1.56068 | 1.55773 | 1.56245 | ||
37429 | 2010.02.05 20:26 | delete | 15464 | 0.10 | 1.56127 | 1.55773 | 1.56245 | ||
37430 | 2010.02.05 20:26 | delete | 15466 | 0.10 | 1.56186 | 1.55773 | 1.56245 | ||
37431 | 2010.02.05 20:26 | buy stop | 15468 | 0.10 | 1.56186 | 1.55773 | 1.56245 | ||
37432 | 2010.02.05 20:26 | buy stop | 15469 | 0.10 | 1.56127 | 1.55773 | 1.56245 | ||
37433 | 2010.02.05 20:26 | buy stop | 15470 | 0.10 | 1.56068 | 1.55773 | 1.56245 | ||
37434 | 2010.02.05 20:26 | buy stop | 15471 | 0.10 | 1.56009 | 1.55773 | 1.56245 | ||
37435 | 2010.02.05 20:32 | close | 15463 | 0.10 | 1.55929 | 1.56274 | 1.55802 | 2.10 | 1599.54 |
37436 | 2010.02.05 20:32 | delete | 15467 | 0.10 | 1.55832 | 1.56274 | 1.55802 | ||
37437 | 2010.02.05 20:32 | delete | 15469 | 0.10 | 1.56127 | 1.55773 | 1.56245 | ||
37438 | 2010.02.05 20:32 | delete | 15471 | 0.10 | 1.56009 | 1.55773 | 1.56245 | ||
37439 | 2010.02.05 20:35 | delete | 15465 | 0.10 | 1.55891 | 1.56274 | 1.55802 | ||
37440 | 2010.02.05 20:35 | delete | 15470 | 0.10 | 1.56068 | 1.55773 | 1.56245 | ||
37441 | 2010.02.05 20:37 | delete | 15468 | 0.10 | 1.56186 | 1.55773 | 1.56245 | ||
37442 | 2010.02.05 20:40 | buy stop | 15472 | 0.10 | 1.56062 | 1.55767 | 1.56239 | ||
37443 | 2010.02.05 20:40 | sell stop | 15473 | 0.10 | 1.55944 | 1.56268 | 1.55796 | ||
37444 | 2010.02.05 20:40 | buy stop | 15474 | 0.10 | 1.56121 | 1.55767 | 1.56239 | ||
37445 | 2010.02.05 20:40 | sell stop | 15475 | 0.10 | 1.55885 | 1.56268 | 1.55796 | ||
37446 | 2010.02.05 20:40 | buy stop | 15476 | 0.10 | 1.56180 | 1.55767 | 1.56239 | ||
37447 | 2010.02.05 20:40 | sell stop | 15477 | 0.10 | 1.55826 | 1.56268 | 1.55796 | ||
37448 | 2010.02.05 20:50 | buy | 15472 | 0.10 | 1.56062 | 1.55767 | 1.56239 | ||
37449 | 2010.02.05 20:50 | close | 15472 | 0.10 | 1.56086 | 1.55767 | 1.56239 | 2.40 | 1601.94 |
37450 | 2010.02.05 20:50 | delete | 15474 | 0.10 | 1.56121 | 1.55767 | 1.56239 | ||
37451 | 2010.02.05 20:50 | delete | 15476 | 0.10 | 1.56180 | 1.55767 | 1.56239 | ||
37452 | 2010.02.05 20:52 | delete | 15473 | 0.10 | 1.55944 | 1.56268 | 1.55796 | ||
37453 | 2010.02.05 20:52 | delete | 15477 | 0.10 | 1.55826 | 1.56268 | 1.55796 | ||
37454 | 2010.02.05 20:55 | delete | 15475 | 0.10 | 1.55885 | 1.56268 | 1.55796 | ||
37455 | 2010.02.05 20:57 | buy stop | 15478 | 0.10 | 1.56099 | 1.55804 | 1.56276 | ||
37456 | 2010.02.05 20:57 | sell stop | 15479 | 0.10 | 1.55981 | 1.56305 | 1.55833 | ||
37457 | 2010.02.05 20:57 | buy stop | 15480 | 0.10 | 1.56158 | 1.55804 | 1.56276 | ||
37458 | 2010.02.05 20:57 | sell stop | 15481 | 0.10 | 1.55922 | 1.56305 | 1.55833 | ||
37459 | 2010.02.05 20:57 | buy stop | 15482 | 0.10 | 1.56217 | 1.55804 | 1.56276 | ||
37460 | 2010.02.05 20:57 | sell stop | 15483 | 0.10 | 1.55863 | 1.56305 | 1.55833 | ||
37461 | 2010.02.05 21:10 | buy | 15478 | 0.10 | 1.56099 | 1.55804 | 1.56276 | ||
37462 | 2010.02.05 21:10 | buy | 15480 | 0.10 | 1.56158 | 1.55804 | 1.56276 | ||
37463 | 2010.02.05 21:10 | close | 15478 | 0.10 | 1.56160 | 1.55804 | 1.56276 | 6.10 | 1608.04 |
37464 | 2010.02.05 21:10 | close | 15480 | 0.10 | 1.56160 | 1.55804 | 1.56276 | 0.20 | 1608.24 |
37465 | 2010.02.05 21:10 | delete | 15482 | 0.10 | 1.56217 | 1.55804 | 1.56276 | ||
37466 | 2010.02.05 21:12 | delete | 15479 | 0.10 | 1.55981 | 1.56305 | 1.55833 | ||
37467 | 2010.02.05 21:12 | delete | 15483 | 0.10 | 1.55863 | 1.56305 | 1.55833 | ||
37468 | 2010.02.05 21:15 | delete | 15481 | 0.10 | 1.55922 | 1.56305 | 1.55833 | ||
37469 | 2010.02.05 21:17 | buy stop | 15484 | 0.10 | 1.56313 | 1.56018 | 1.56490 | ||
37470 | 2010.02.05 21:17 | sell stop | 15485 | 0.10 | 1.56195 | 1.56519 | 1.56047 | ||
37471 | 2010.02.05 21:17 | buy stop | 15486 | 0.10 | 1.56372 | 1.56018 | 1.56490 | ||
37472 | 2010.02.05 21:17 | sell stop | 15487 | 0.10 | 1.56136 | 1.56519 | 1.56047 | ||
37473 | 2010.02.05 21:17 | buy stop | 15488 | 0.10 | 1.56431 | 1.56018 | 1.56490 | ||
37474 | 2010.02.05 21:17 | sell stop | 15489 | 0.10 | 1.56077 | 1.56519 | 1.56047 | ||
37475 | 2010.02.05 21:20 | buy | 15484 | 0.10 | 1.56313 | 1.56018 | 1.56490 | ||
37476 | 2010.02.05 21:20 | buy | 15486 | 0.10 | 1.56372 | 1.56018 | 1.56490 | ||
37477 | 2010.02.05 21:20 | close | 15484 | 0.10 | 1.56357 | 1.56018 | 1.56490 | 4.40 | 1612.64 |
37478 | 2010.02.05 21:20 | close | 15486 | 0.10 | 1.56357 | 1.56018 | 1.56490 | -1.50 | 1611.14 |
37479 | 2010.02.05 21:20 | delete | 15488 | 0.10 | 1.56431 | 1.56018 | 1.56490 | ||
37480 | 2010.02.05 21:22 | delete | 15485 | 0.10 | 1.56195 | 1.56519 | 1.56047 | ||
37481 | 2010.02.05 21:22 | delete | 15489 | 0.10 | 1.56077 | 1.56519 | 1.56047 | ||
37482 | 2010.02.05 21:25 | delete | 15487 | 0.10 | 1.56136 | 1.56519 | 1.56047 | ||
37483 | 2010.02.05 21:27 | buy stop | 15490 | 0.10 | 1.56313 | 1.56018 | 1.56490 | ||
37484 | 2010.02.05 21:27 | sell stop | 15491 | 0.10 | 1.56195 | 1.56519 | 1.56047 | ||
37485 | 2010.02.05 21:27 | buy stop | 15492 | 0.10 | 1.56372 | 1.56018 | 1.56490 | ||
37486 | 2010.02.05 21:27 | sell stop | 15493 | 0.10 | 1.56136 | 1.56519 | 1.56047 | ||
37487 | 2010.02.05 21:27 | buy stop | 15494 | 0.10 | 1.56431 | 1.56018 | 1.56490 | ||
37488 | 2010.02.05 21:27 | sell stop | 15495 | 0.10 | 1.56077 | 1.56519 | 1.56047 | ||
37489 | 2010.02.05 21:27 | delete | 15490 | 0.10 | 1.56313 | 1.56018 | 1.56490 | ||
37490 | 2010.02.05 21:27 | delete | 15492 | 0.10 | 1.56372 | 1.56018 | 1.56490 | ||
37491 | 2010.02.05 21:27 | delete | 15494 | 0.10 | 1.56431 | 1.56018 | 1.56490 | ||
37492 | 2010.02.05 21:30 | delete | 15491 | 0.10 | 1.56195 | 1.56519 | 1.56047 | ||
37493 | 2010.02.05 21:30 | delete | 15495 | 0.10 | 1.56077 | 1.56519 | 1.56047 | ||
37494 | 2010.02.05 21:32 | delete | 15493 | 0.10 | 1.56136 | 1.56519 | 1.56047 | ||
37495 | 2010.02.05 21:35 | buy stop | 15496 | 0.10 | 1.56252 | 1.55957 | 1.56429 | ||
37496 | 2010.02.05 21:35 | sell stop | 15497 | 0.10 | 1.56134 | 1.56458 | 1.55986 | ||
37497 | 2010.02.05 21:35 | buy stop | 15498 | 0.10 | 1.56311 | 1.55957 | 1.56429 | ||
37498 | 2010.02.05 21:35 | sell stop | 15499 | 0.10 | 1.56075 | 1.56458 | 1.55986 | ||
37499 | 2010.02.05 21:35 | buy stop | 15500 | 0.10 | 1.56370 | 1.55957 | 1.56429 | ||
37500 | 2010.02.05 21:35 | sell stop | 15501 | 0.10 | 1.56016 | 1.56458 | 1.55986 | ||
37501 | 2010.02.05 21:37 | sell | 15497 | 0.10 | 1.56134 | 1.56458 | 1.55986 | ||
37502 | 2010.02.05 21:45 | buy | 15496 | 0.10 | 1.56252 | 1.55957 | 1.56429 | ||
37503 | 2010.02.05 21:45 | sell stop | 15502 | 0.10 | 1.56016 | 1.56458 | 1.55986 | ||
37504 | 2010.02.05 21:45 | sell stop | 15503 | 0.10 | 1.56075 | 1.56458 | 1.55986 | ||
37505 | 2010.02.05 21:45 | sell stop | 15504 | 0.10 | 1.56134 | 1.56458 | 1.55986 | ||
37506 | 2010.02.05 21:45 | sell stop | 15505 | 0.10 | 1.56193 | 1.56458 | 1.55986 | ||
37507 | 2010.02.05 21:50 | buy | 15498 | 0.10 | 1.56311 | 1.55957 | 1.56429 | ||
37508 | 2010.02.05 22:15 | buy | 15500 | 0.10 | 1.56370 | 1.55957 | 1.56429 | ||
37509 | 2010.02.05 22:15 | sell stop | 15506 | 0.10 | 1.56016 | 1.56458 | 1.55986 | ||
37510 | 2010.02.05 22:15 | sell stop | 15507 | 0.10 | 1.56075 | 1.56458 | 1.55986 | ||
37511 | 2010.02.05 22:15 | sell stop | 15508 | 0.10 | 1.56134 | 1.56458 | 1.55986 | ||
37512 | 2010.02.05 22:15 | sell stop | 15509 | 0.10 | 1.56193 | 1.56458 | 1.55986 | ||
37513 | 2010.02.05 22:45 | t/p | 15496 | 0.10 | 1.56429 | 1.55957 | 1.56429 | 17.70 | 1628.84 |
37514 | 2010.02.05 22:45 | s/l | 15497 | 0.10 | 1.56458 | 1.56458 | 1.55986 | -32.40 | 1596.44 |
37515 | 2010.02.05 22:45 | t/p | 15498 | 0.10 | 1.56429 | 1.55957 | 1.56429 | 11.80 | 1608.24 |
37516 | 2010.02.05 22:45 | t/p | 15500 | 0.10 | 1.56429 | 1.55957 | 1.56429 | 5.90 | 1614.14 |
37517 | 2010.02.05 22:45 | delete | 15499 | 0.10 | 1.56075 | 1.56458 | 1.55986 | ||
37518 | 2010.02.05 22:45 | delete | 15502 | 0.10 | 1.56016 | 1.56458 | 1.55986 | ||
37519 | 2010.02.05 22:45 | delete | 15504 | 0.10 | 1.56134 | 1.56458 | 1.55986 | ||
37520 | 2010.02.05 22:45 | delete | 15506 | 0.10 | 1.56016 | 1.56458 | 1.55986 | ||
37521 | 2010.02.05 22:45 | delete | 15508 | 0.10 | 1.56134 | 1.56458 | 1.55986 | ||
37522 | 2010.02.05 22:47 | delete | 15501 | 0.10 | 1.56016 | 1.56458 | 1.55986 | ||
37523 | 2010.02.05 22:47 | delete | 15505 | 0.10 | 1.56193 | 1.56458 | 1.55986 | ||
37524 | 2010.02.05 22:47 | delete | 15509 | 0.10 | 1.56193 | 1.56458 | 1.55986 | ||
37525 | 2010.02.05 22:50 | delete | 15503 | 0.10 | 1.56075 | 1.56458 | 1.55986 | ||
37526 | 2010.02.05 22:52 | delete | 15507 | 0.10 | 1.56075 | 1.56458 | 1.55986 | ||
37527 | 2010.02.05 22:55 | buy stop | 15510 | 0.10 | 1.56539 | 1.56244 | 1.56716 | ||
37528 | 2010.02.05 22:55 | sell stop | 15511 | 0.10 | 1.56421 | 1.56745 | 1.56273 | ||
37529 | 2010.02.05 22:55 | buy stop | 15512 | 0.10 | 1.56598 | 1.56244 | 1.56716 | ||
37530 | 2010.02.05 22:55 | sell stop | 15513 | 0.10 | 1.56362 | 1.56745 | 1.56273 | ||
37531 | 2010.02.05 22:55 | buy stop | 15514 | 0.10 | 1.56657 | 1.56244 | 1.56716 | ||
37532 | 2010.02.05 22:55 | sell stop | 15515 | 0.10 | 1.56303 | 1.56745 | 1.56273 | ||
37533 | 2010.02.05 22:57 | sell | 15511 | 0.10 | 1.56421 | 1.56745 | 1.56273 | ||
37534 | 2010.02.08 00:00 | t/p | 15511 | 0.10 | 1.56273 | 1.56745 | 1.56273 | 14.55 | 1628.69 |
37535 | 2010.02.08 00:00 | sell | 15513 | 0.10 | 1.56362 | 1.56745 | 1.56273 | ||
37536 | 2010.02.08 00:00 | sell | 15515 | 0.10 | 1.56303 | 1.56745 | 1.56273 | ||
37537 | 2010.02.08 00:00 | delete | 15510 | 0.10 | 1.56539 | 1.56244 | 1.56716 | ||
37538 | 2010.02.08 00:00 | close | 15513 | 0.10 | 1.55999 | 1.56745 | 1.56273 | 36.30 | 1664.99 |
37539 | 2010.02.08 00:00 | close | 15515 | 0.10 | 1.55999 | 1.56745 | 1.56273 | 30.40 | 1695.39 |
37540 | 2010.02.08 00:02 | delete | 15512 | 0.10 | 1.56598 | 1.56244 | 1.56716 | ||
37541 | 2010.02.08 00:05 | delete | 15514 | 0.10 | 1.56657 | 1.56244 | 1.56716 | ||
37542 | 2010.02.08 00:07 | buy stop | 15516 | 0.10 | 1.56155 | 1.55860 | 1.56332 | ||
37543 | 2010.02.08 00:07 | sell stop | 15517 | 0.10 | 1.56037 | 1.56361 | 1.55889 | ||
37544 | 2010.02.08 00:07 | buy stop | 15518 | 0.10 | 1.56214 | 1.55860 | 1.56332 | ||
37545 | 2010.02.08 00:07 | sell stop | 15519 | 0.10 | 1.55978 | 1.56361 | 1.55889 | ||
37546 | 2010.02.08 00:07 | buy stop | 15520 | 0.10 | 1.56273 | 1.55860 | 1.56332 | ||
37547 | 2010.02.08 00:07 | sell stop | 15521 | 0.10 | 1.55919 | 1.56361 | 1.55889 | ||
37548 | 2010.02.08 00:10 | sell | 15517 | 0.10 | 1.56037 | 1.56361 | 1.55889 | ||
37549 | 2010.02.08 00:10 | delete | 15516 | 0.10 | 1.56155 | 1.55860 | 1.56332 | ||
37550 | 2010.02.08 00:10 | delete | 15518 | 0.10 | 1.56214 | 1.55860 | 1.56332 | ||
37551 | 2010.02.08 00:10 | delete | 15520 | 0.10 | 1.56273 | 1.55860 | 1.56332 | ||
37552 | 2010.02.08 00:12 | buy stop | 15522 | 0.10 | 1.56273 | 1.55860 | 1.56332 | ||
37553 | 2010.02.08 00:12 | buy stop | 15523 | 0.10 | 1.56214 | 1.55860 | 1.56332 | ||
37554 | 2010.02.08 00:12 | buy stop | 15524 | 0.10 | 1.56155 | 1.55860 | 1.56332 | ||
37555 | 2010.02.08 00:12 | buy stop | 15525 | 0.10 | 1.56096 | 1.55860 | 1.56332 | ||
37556 | 2010.02.08 00:15 | sell | 15519 | 0.10 | 1.55978 | 1.56361 | 1.55889 | ||
37557 | 2010.02.08 00:15 | close | 15517 | 0.10 | 1.55969 | 1.56361 | 1.55889 | 6.80 | 1702.19 |
37558 | 2010.02.08 00:15 | delete | 15521 | 0.10 | 1.55919 | 1.56361 | 1.55889 | ||
37559 | 2010.02.08 00:15 | delete | 15523 | 0.10 | 1.56214 | 1.55860 | 1.56332 | ||
37560 | 2010.02.08 00:15 | delete | 15525 | 0.10 | 1.56096 | 1.55860 | 1.56332 | ||
37561 | 2010.02.08 00:17 | close | 15519 | 0.10 | 1.55987 | 1.56361 | 1.55889 | -0.90 | 1701.29 |
37562 | 2010.02.08 00:17 | delete | 15524 | 0.10 | 1.56155 | 1.55860 | 1.56332 | ||
37563 | 2010.02.08 00:20 | delete | 15522 | 0.10 | 1.56273 | 1.55860 | 1.56332 | ||
37564 | 2010.02.08 00:22 | buy stop | 15526 | 0.10 | 1.55991 | 1.55696 | 1.56168 | ||
37565 | 2010.02.08 00:22 | sell stop | 15527 | 0.10 | 1.55873 | 1.56197 | 1.55725 | ||
37566 | 2010.02.08 00:22 | buy stop | 15528 | 0.10 | 1.56050 | 1.55696 | 1.56168 | ||
37567 | 2010.02.08 00:22 | sell stop | 15529 | 0.10 | 1.55814 | 1.56197 | 1.55725 | ||
37568 | 2010.02.08 00:22 | buy stop | 15530 | 0.10 | 1.56109 | 1.55696 | 1.56168 | ||
37569 | 2010.02.08 00:22 | sell stop | 15531 | 0.10 | 1.55755 | 1.56197 | 1.55725 | ||
37570 | 2010.02.08 00:32 | sell | 15527 | 0.10 | 1.55873 | 1.56197 | 1.55725 | ||
37571 | 2010.02.08 00:45 | buy | 15526 | 0.10 | 1.55991 | 1.55696 | 1.56168 | ||
37572 | 2010.02.08 00:45 | sell stop | 15532 | 0.10 | 1.55755 | 1.56197 | 1.55725 | ||
37573 | 2010.02.08 00:45 | sell stop | 15533 | 0.10 | 1.55814 | 1.56197 | 1.55725 | ||
37574 | 2010.02.08 00:45 | sell stop | 15534 | 0.10 | 1.55873 | 1.56197 | 1.55725 | ||
37575 | 2010.02.08 00:45 | sell stop | 15535 | 0.10 | 1.55932 | 1.56197 | 1.55725 | ||
37576 | 2010.02.08 00:50 | buy | 15528 | 0.10 | 1.56050 | 1.55696 | 1.56168 | ||
37577 | 2010.02.08 01:10 | sell | 15535 | 0.10 | 1.55932 | 1.56197 | 1.55725 | ||
37578 | 2010.02.08 01:10 | buy stop | 15536 | 0.10 | 1.56109 | 1.55696 | 1.56168 | ||
37579 | 2010.02.08 01:10 | buy stop | 15537 | 0.10 | 1.56050 | 1.55696 | 1.56168 | ||
37580 | 2010.02.08 01:10 | buy stop | 15538 | 0.10 | 1.55991 | 1.55696 | 1.56168 | ||
37581 | 2010.02.08 01:13 | buy | 15538 | 0.10 | 1.55991 | 1.55696 | 1.56168 | ||
37582 | 2010.02.08 01:13 | sell stop | 15539 | 0.10 | 1.55755 | 1.56197 | 1.55725 | ||
37583 | 2010.02.08 01:13 | sell stop | 15540 | 0.10 | 1.55814 | 1.56197 | 1.55725 | ||
37584 | 2010.02.08 01:13 | sell stop | 15541 | 0.10 | 1.55873 | 1.56197 | 1.55725 | ||
37585 | 2010.02.08 01:13 | sell stop | 15542 | 0.10 | 1.55932 | 1.56197 | 1.55725 | ||
37586 | 2010.02.08 01:20 | buy | 15537 | 0.10 | 1.56050 | 1.55696 | 1.56168 | ||
37587 | 2010.02.08 01:20 | sell stop | 15543 | 0.10 | 1.55755 | 1.56197 | 1.55725 | ||
37588 | 2010.02.08 01:20 | sell stop | 15544 | 0.10 | 1.55814 | 1.56197 | 1.55725 | ||
37589 | 2010.02.08 01:20 | sell stop | 15545 | 0.10 | 1.55873 | 1.56197 | 1.55725 | ||
37590 | 2010.02.08 01:20 | sell stop | 15546 | 0.10 | 1.55932 | 1.56197 | 1.55725 | ||
37591 | 2010.02.08 01:26 | buy | 15530 | 0.10 | 1.56109 | 1.55696 | 1.56168 | ||
37592 | 2010.02.08 01:26 | buy | 15536 | 0.10 | 1.56109 | 1.55696 | 1.56168 | ||
37593 | 2010.02.08 01:26 | sell stop | 15547 | 0.10 | 1.55755 | 1.56197 | 1.55725 | ||
37594 | 2010.02.08 01:26 | sell stop | 15548 | 0.10 | 1.55814 | 1.56197 | 1.55725 | ||
37595 | 2010.02.08 01:26 | sell stop | 15549 | 0.10 | 1.55873 | 1.56197 | 1.55725 | ||
37596 | 2010.02.08 01:26 | sell stop | 15550 | 0.10 | 1.55932 | 1.56197 | 1.55725 | ||
37597 | 2010.02.08 01:40 | close | 15526 | 0.10 | 1.56164 | 1.55696 | 1.56168 | 17.30 | 1718.59 |
37598 | 2010.02.08 01:40 | close | 15528 | 0.10 | 1.56164 | 1.55696 | 1.56168 | 11.40 | 1729.99 |
37599 | 2010.02.08 01:40 | close | 15530 | 0.10 | 1.56164 | 1.55696 | 1.56168 | 5.50 | 1735.49 |
37600 | 2010.02.08 01:40 | delete | 15532 | 0.10 | 1.55755 | 1.56197 | 1.55725 | ||
37601 | 2010.02.08 01:40 | delete | 15534 | 0.10 | 1.55873 | 1.56197 | 1.55725 | ||
37602 | 2010.02.08 01:40 | close | 15536 | 0.10 | 1.56164 | 1.55696 | 1.56168 | 5.50 | 1740.99 |
37603 | 2010.02.08 01:40 | close | 15538 | 0.10 | 1.56164 | 1.55696 | 1.56168 | 17.30 | 1758.29 |
37604 | 2010.02.08 01:40 | delete | 15540 | 0.10 | 1.55814 | 1.56197 | 1.55725 | ||
37605 | 2010.02.08 01:40 | delete | 15542 | 0.10 | 1.55932 | 1.56197 | 1.55725 | ||
37606 | 2010.02.08 01:40 | delete | 15544 | 0.10 | 1.55814 | 1.56197 | 1.55725 | ||
37607 | 2010.02.08 01:40 | delete | 15546 | 0.10 | 1.55932 | 1.56197 | 1.55725 | ||
37608 | 2010.02.08 01:40 | delete | 15548 | 0.10 | 1.55814 | 1.56197 | 1.55725 | ||
37609 | 2010.02.08 01:40 | delete | 15550 | 0.10 | 1.55932 | 1.56197 | 1.55725 | ||
37610 | 2010.02.08 01:42 | close | 15527 | 0.10 | 1.56184 | 1.56197 | 1.55725 | -31.10 | 1727.19 |
37611 | 2010.02.08 01:42 | delete | 15531 | 0.10 | 1.55755 | 1.56197 | 1.55725 | ||
37612 | 2010.02.08 01:42 | close | 15535 | 0.10 | 1.56184 | 1.56197 | 1.55725 | -25.20 | 1701.99 |
37613 | 2010.02.08 01:42 | delete | 15539 | 0.10 | 1.55755 | 1.56197 | 1.55725 | ||
37614 | 2010.02.08 01:42 | delete | 15543 | 0.10 | 1.55755 | 1.56197 | 1.55725 | ||
37615 | 2010.02.08 01:42 | delete | 15547 | 0.10 | 1.55755 | 1.56197 | 1.55725 | ||
37616 | 2010.02.08 01:45 | t/p | 15537 | 0.10 | 1.56168 | 1.55696 | 1.56168 | 11.80 | 1713.79 |
37617 | 2010.02.08 01:45 | delete | 15529 | 0.10 | 1.55814 | 1.56197 | 1.55725 | ||
37618 | 2010.02.08 01:45 | delete | 15541 | 0.10 | 1.55873 | 1.56197 | 1.55725 | ||
37619 | 2010.02.08 01:45 | delete | 15549 | 0.10 | 1.55873 | 1.56197 | 1.55725 | ||
37620 | 2010.02.08 01:47 | delete | 15533 | 0.10 | 1.55814 | 1.56197 | 1.55725 | ||
37621 | 2010.02.08 01:50 | delete | 15545 | 0.10 | 1.55873 | 1.56197 | 1.55725 | ||
37622 | 2010.02.08 01:52 | buy stop | 15551 | 0.10 | 1.56288 | 1.55993 | 1.56465 | ||
37623 | 2010.02.08 01:52 | sell stop | 15552 | 0.10 | 1.56170 | 1.56494 | 1.56022 | ||
37624 | 2010.02.08 01:52 | buy stop | 15553 | 0.10 | 1.56347 | 1.55993 | 1.56465 | ||
37625 | 2010.02.08 01:52 | sell stop | 15554 | 0.10 | 1.56111 | 1.56494 | 1.56022 | ||
37626 | 2010.02.08 01:52 | buy stop | 15555 | 0.10 | 1.56406 | 1.55993 | 1.56465 | ||
37627 | 2010.02.08 01:52 | sell stop | 15556 | 0.10 | 1.56052 | 1.56494 | 1.56022 | ||
37628 | 2010.02.08 02:15 | sell | 15552 | 0.10 | 1.56170 | 1.56494 | 1.56022 | ||
37629 | 2010.02.08 02:20 | delete | 15551 | 0.10 | 1.56288 | 1.55993 | 1.56465 | ||
37630 | 2010.02.08 02:20 | delete | 15553 | 0.10 | 1.56347 | 1.55993 | 1.56465 | ||
37631 | 2010.02.08 02:20 | delete | 15555 | 0.10 | 1.56406 | 1.55993 | 1.56465 | ||
37632 | 2010.02.08 02:22 | buy stop | 15557 | 0.10 | 1.56406 | 1.55993 | 1.56465 | ||
37633 | 2010.02.08 02:22 | buy stop | 15558 | 0.10 | 1.56347 | 1.55993 | 1.56465 | ||
37634 | 2010.02.08 02:22 | buy stop | 15559 | 0.10 | 1.56288 | 1.55993 | 1.56465 | ||
37635 | 2010.02.08 02:22 | buy stop | 15560 | 0.10 | 1.56229 | 1.55993 | 1.56465 | ||
37636 | 2010.02.08 02:25 | close | 15552 | 0.10 | 1.56156 | 1.56494 | 1.56022 | 1.40 | 1715.19 |
37637 | 2010.02.08 02:25 | delete | 15556 | 0.10 | 1.56052 | 1.56494 | 1.56022 | ||
37638 | 2010.02.08 02:25 | delete | 15558 | 0.10 | 1.56347 | 1.55993 | 1.56465 | ||
37639 | 2010.02.08 02:25 | delete | 15560 | 0.10 | 1.56229 | 1.55993 | 1.56465 | ||
37640 | 2010.02.08 02:27 | delete | 15554 | 0.10 | 1.56111 | 1.56494 | 1.56022 | ||
37641 | 2010.02.08 02:27 | delete | 15559 | 0.10 | 1.56288 | 1.55993 | 1.56465 | ||
37642 | 2010.02.08 02:27 | delete | 15557 | 0.10 | 1.56406 | 1.55993 | 1.56465 | ||
37643 | 2010.02.08 02:30 | buy stop | 15561 | 0.10 | 1.56221 | 1.55926 | 1.56398 | ||
37644 | 2010.02.08 02:30 | sell stop | 15562 | 0.10 | 1.56103 | 1.56427 | 1.55955 | ||
37645 | 2010.02.08 02:30 | buy stop | 15563 | 0.10 | 1.56280 | 1.55926 | 1.56398 | ||
37646 | 2010.02.08 02:30 | sell stop | 15564 | 0.10 | 1.56044 | 1.56427 | 1.55955 | ||
37647 | 2010.02.08 02:30 | buy stop | 15565 | 0.10 | 1.56339 | 1.55926 | 1.56398 | ||
37648 | 2010.02.08 02:30 | sell stop | 15566 | 0.10 | 1.55985 | 1.56427 | 1.55955 | ||
37649 | 2010.02.08 02:32 | buy | 15561 | 0.10 | 1.56221 | 1.55926 | 1.56398 | ||
37650 | 2010.02.08 02:32 | sell stop | 15567 | 0.10 | 1.55985 | 1.56427 | 1.55955 | ||
37651 | 2010.02.08 02:32 | sell stop | 15568 | 0.10 | 1.56044 | 1.56427 | 1.55955 | ||
37652 | 2010.02.08 02:32 | sell stop | 15569 | 0.10 | 1.56103 | 1.56427 | 1.55955 | ||
37653 | 2010.02.08 02:32 | sell stop | 15570 | 0.10 | 1.56162 | 1.56427 | 1.55955 | ||
37654 | 2010.02.08 02:40 | sell | 15570 | 0.10 | 1.56162 | 1.56427 | 1.55955 | ||
37655 | 2010.02.08 02:50 | sell | 15562 | 0.10 | 1.56103 | 1.56427 | 1.55955 | ||
37656 | 2010.02.08 02:50 | sell | 15569 | 0.10 | 1.56103 | 1.56427 | 1.55955 | ||
37657 | 2010.02.08 02:50 | buy stop | 15571 | 0.10 | 1.56339 | 1.55926 | 1.56398 | ||
37658 | 2010.02.08 02:50 | buy stop | 15572 | 0.10 | 1.56280 | 1.55926 | 1.56398 | ||
37659 | 2010.02.08 02:50 | buy stop | 15573 | 0.10 | 1.56221 | 1.55926 | 1.56398 | ||
37660 | 2010.02.08 02:50 | buy stop | 15574 | 0.10 | 1.56162 | 1.55926 | 1.56398 | ||
37661 | 2010.02.08 03:15 | sell | 15564 | 0.10 | 1.56044 | 1.56427 | 1.55955 | ||
37662 | 2010.02.08 03:15 | sell | 15566 | 0.10 | 1.55985 | 1.56427 | 1.55955 | ||
37663 | 2010.02.08 03:15 | sell | 15567 | 0.10 | 1.55985 | 1.56427 | 1.55955 | ||
37664 | 2010.02.08 03:15 | sell | 15568 | 0.10 | 1.56044 | 1.56427 | 1.55955 | ||
37665 | 2010.02.08 03:15 | close | 15561 | 0.10 | 1.55985 | 1.55926 | 1.56398 | -23.60 | 1691.59 |
37666 | 2010.02.08 03:15 | delete | 15563 | 0.10 | 1.56280 | 1.55926 | 1.56398 | ||
37667 | 2010.02.08 03:15 | delete | 15565 | 0.10 | 1.56339 | 1.55926 | 1.56398 | ||
37668 | 2010.02.08 03:15 | close | 15567 | 0.10 | 1.56014 | 1.56427 | 1.55955 | -2.90 | 1688.69 |
37669 | 2010.02.08 03:15 | close | 15569 | 0.10 | 1.56014 | 1.56427 | 1.55955 | 8.90 | 1697.59 |
37670 | 2010.02.08 03:15 | delete | 15571 | 0.10 | 1.56339 | 1.55926 | 1.56398 | ||
37671 | 2010.02.08 03:15 | delete | 15573 | 0.10 | 1.56221 | 1.55926 | 1.56398 | ||
37672 | 2010.02.08 03:17 | close | 15562 | 0.10 | 1.56035 | 1.56427 | 1.55955 | 6.80 | 1704.39 |
37673 | 2010.02.08 03:17 | close | 15566 | 0.10 | 1.56035 | 1.56427 | 1.55955 | -5.00 | 1699.39 |
37674 | 2010.02.08 03:17 | close | 15570 | 0.10 | 1.56035 | 1.56427 | 1.55955 | 12.70 | 1712.09 |
37675 | 2010.02.08 03:17 | delete | 15574 | 0.10 | 1.56162 | 1.55926 | 1.56398 | ||
37676 | 2010.02.08 03:20 | t/p | 15564 | 0.10 | 1.55955 | 1.56427 | 1.55955 | 8.90 | 1720.99 |
37677 | 2010.02.08 03:20 | t/p | 15568 | 0.10 | 1.55955 | 1.56427 | 1.55955 | 8.90 | 1729.89 |
37678 | 2010.02.08 03:20 | delete | 15572 | 0.10 | 1.56280 | 1.55926 | 1.56398 | ||
37679 | 2010.02.08 03:22 | buy stop | 15575 | 0.10 | 1.56033 | 1.55738 | 1.56210 | ||
37680 | 2010.02.08 03:22 | sell stop | 15576 | 0.10 | 1.55915 | 1.56239 | 1.55767 | ||
37681 | 2010.02.08 03:22 | buy stop | 15577 | 0.10 | 1.56092 | 1.55738 | 1.56210 | ||
37682 | 2010.02.08 03:22 | sell stop | 15578 | 0.10 | 1.55856 | 1.56239 | 1.55767 | ||
37683 | 2010.02.08 03:22 | buy stop | 15579 | 0.10 | 1.56151 | 1.55738 | 1.56210 | ||
37684 | 2010.02.08 03:22 | sell stop | 15580 | 0.10 | 1.55797 | 1.56239 | 1.55767 | ||
37685 | 2010.02.08 03:33 | buy | 15575 | 0.10 | 1.56033 | 1.55738 | 1.56210 | ||
37686 | 2010.02.08 03:33 | sell stop | 15581 | 0.10 | 1.55797 | 1.56239 | 1.55767 | ||
37687 | 2010.02.08 03:33 | sell stop | 15582 | 0.10 | 1.55856 | 1.56239 | 1.55767 | ||
37688 | 2010.02.08 03:33 | sell stop | 15583 | 0.10 | 1.55915 | 1.56239 | 1.55767 | ||
37689 | 2010.02.08 03:33 | sell stop | 15584 | 0.10 | 1.55974 | 1.56239 | 1.55767 | ||
37690 | 2010.02.08 03:40 | close | 15575 | 0.10 | 1.56049 | 1.55738 | 1.56210 | 1.60 | 1731.49 |
37691 | 2010.02.08 03:40 | delete | 15577 | 0.10 | 1.56092 | 1.55738 | 1.56210 | ||
37692 | 2010.02.08 03:40 | delete | 15579 | 0.10 | 1.56151 | 1.55738 | 1.56210 | ||
37693 | 2010.02.08 03:40 | delete | 15581 | 0.10 | 1.55797 | 1.56239 | 1.55767 | ||
37694 | 2010.02.08 03:40 | delete | 15583 | 0.10 | 1.55915 | 1.56239 | 1.55767 | ||
37695 | 2010.02.08 03:43 | delete | 15576 | 0.10 | 1.55915 | 1.56239 | 1.55767 | ||
37696 | 2010.02.08 03:43 | delete | 15580 | 0.10 | 1.55797 | 1.56239 | 1.55767 | ||
37697 | 2010.02.08 03:43 | delete | 15584 | 0.10 | 1.55974 | 1.56239 | 1.55767 | ||
37698 | 2010.02.08 03:46 | delete | 15578 | 0.10 | 1.55856 | 1.56239 | 1.55767 | ||
37699 | 2010.02.08 03:50 | delete | 15582 | 0.10 | 1.55856 | 1.56239 | 1.55767 | ||
37700 | 2010.02.08 03:53 | buy stop | 15585 | 0.10 | 1.56153 | 1.55858 | 1.56330 | ||
37701 | 2010.02.08 03:53 | sell stop | 15586 | 0.10 | 1.56035 | 1.56359 | 1.55887 | ||
37702 | 2010.02.08 03:53 | buy stop | 15587 | 0.10 | 1.56212 | 1.55858 | 1.56330 | ||
37703 | 2010.02.08 03:53 | sell stop | 15588 | 0.10 | 1.55976 | 1.56359 | 1.55887 | ||
37704 | 2010.02.08 03:53 | buy stop | 15589 | 0.10 | 1.56271 | 1.55858 | 1.56330 | ||
37705 | 2010.02.08 03:53 | sell stop | 15590 | 0.10 | 1.55917 | 1.56359 | 1.55887 | ||
37706 | 2010.02.08 04:05 | sell | 15586 | 0.10 | 1.56035 | 1.56359 | 1.55887 | ||
37707 | 2010.02.08 04:15 | sell | 15588 | 0.10 | 1.55976 | 1.56359 | 1.55887 | ||
37708 | 2010.02.08 04:15 | delete | 15585 | 0.10 | 1.56153 | 1.55858 | 1.56330 | ||
37709 | 2010.02.08 04:15 | delete | 15587 | 0.10 | 1.56212 | 1.55858 | 1.56330 | ||
37710 | 2010.02.08 04:15 | delete | 15589 | 0.10 | 1.56271 | 1.55858 | 1.56330 | ||
37711 | 2010.02.08 04:17 | buy stop | 15591 | 0.10 | 1.56271 | 1.55858 | 1.56330 | ||
37712 | 2010.02.08 04:17 | buy stop | 15592 | 0.10 | 1.56212 | 1.55858 | 1.56330 | ||
37713 | 2010.02.08 04:17 | buy stop | 15593 | 0.10 | 1.56153 | 1.55858 | 1.56330 | ||
37714 | 2010.02.08 04:17 | buy stop | 15594 | 0.10 | 1.56094 | 1.55858 | 1.56330 | ||
37715 | 2010.02.08 04:20 | sell | 15590 | 0.10 | 1.55917 | 1.56359 | 1.55887 | ||
37716 | 2010.02.08 04:20 | close | 15586 | 0.10 | 1.55939 | 1.56359 | 1.55887 | 9.60 | 1741.09 |
37717 | 2010.02.08 04:20 | close | 15590 | 0.10 | 1.55939 | 1.56359 | 1.55887 | -2.20 | 1738.89 |
37718 | 2010.02.08 04:20 | delete | 15592 | 0.10 | 1.56212 | 1.55858 | 1.56330 | ||
37719 | 2010.02.08 04:20 | delete | 15594 | 0.10 | 1.56094 | 1.55858 | 1.56330 | ||
37720 | 2010.02.08 04:22 | close | 15588 | 0.10 | 1.55967 | 1.56359 | 1.55887 | 0.90 | 1739.79 |
37721 | 2010.02.08 04:22 | delete | 15593 | 0.10 | 1.56153 | 1.55858 | 1.56330 | ||
37722 | 2010.02.08 04:25 | delete | 15591 | 0.10 | 1.56271 | 1.55858 | 1.56330 | ||
37723 | 2010.02.08 04:27 | buy stop | 15595 | 0.10 | 1.56053 | 1.55758 | 1.56230 | ||
37724 | 2010.02.08 04:27 | sell stop | 15596 | 0.10 | 1.55935 | 1.56259 | 1.55787 | ||
37725 | 2010.02.08 04:27 | buy stop | 15597 | 0.10 | 1.56112 | 1.55758 | 1.56230 | ||
37726 | 2010.02.08 04:27 | sell stop | 15598 | 0.10 | 1.55876 | 1.56259 | 1.55787 | ||
37727 | 2010.02.08 04:27 | buy stop | 15599 | 0.10 | 1.56171 | 1.55758 | 1.56230 | ||
37728 | 2010.02.08 04:27 | sell stop | 15600 | 0.10 | 1.55817 | 1.56259 | 1.55787 | ||
37729 | 2010.02.08 04:27 | buy | 15595 | 0.10 | 1.56053 | 1.55758 | 1.56230 | ||
37730 | 2010.02.08 04:27 | sell stop | 15601 | 0.10 | 1.55817 | 1.56259 | 1.55787 | ||
37731 | 2010.02.08 04:27 | sell stop | 15602 | 0.10 | 1.55876 | 1.56259 | 1.55787 | ||
37732 | 2010.02.08 04:27 | sell stop | 15603 | 0.10 | 1.55935 | 1.56259 | 1.55787 | ||
37733 | 2010.02.08 04:27 | sell stop | 15604 | 0.10 | 1.55994 | 1.56259 | 1.55787 | ||
37734 | 2010.02.08 04:37 | sell | 15604 | 0.10 | 1.55994 | 1.56259 | 1.55787 | ||
37735 | 2010.02.08 04:50 | buy | 15597 | 0.10 | 1.56112 | 1.55758 | 1.56230 | ||
37736 | 2010.02.08 06:45 | sell | 15596 | 0.10 | 1.55935 | 1.56259 | 1.55787 | ||
37737 | 2010.02.08 06:45 | sell | 15603 | 0.10 | 1.55935 | 1.56259 | 1.55787 | ||
37738 | 2010.02.08 06:45 | buy stop | 15605 | 0.10 | 1.56171 | 1.55758 | 1.56230 | ||
37739 | 2010.02.08 06:45 | buy stop | 15606 | 0.10 | 1.56112 | 1.55758 | 1.56230 | ||
37740 | 2010.02.08 06:45 | buy stop | 15607 | 0.10 | 1.56053 | 1.55758 | 1.56230 | ||
37741 | 2010.02.08 06:45 | buy stop | 15608 | 0.10 | 1.55994 | 1.55758 | 1.56230 | ||
37742 | 2010.02.08 06:50 | sell | 15598 | 0.10 | 1.55876 | 1.56259 | 1.55787 | ||
37743 | 2010.02.08 06:50 | sell | 15602 | 0.10 | 1.55876 | 1.56259 | 1.55787 | ||
37744 | 2010.02.08 06:50 | buy stop | 15609 | 0.10 | 1.56171 | 1.55758 | 1.56230 | ||
37745 | 2010.02.08 06:50 | buy stop | 15610 | 0.10 | 1.56112 | 1.55758 | 1.56230 | ||
37746 | 2010.02.08 06:50 | buy stop | 15611 | 0.10 | 1.56053 | 1.55758 | 1.56230 | ||
37747 | 2010.02.08 06:50 | buy stop | 15612 | 0.10 | 1.55994 | 1.55758 | 1.56230 | ||
37748 | 2010.02.08 06:52 | buy stop | 15613 | 0.10 | 1.56171 | 1.55758 | 1.56230 | ||
37749 | 2010.02.08 06:52 | buy stop | 15614 | 0.10 | 1.56112 | 1.55758 | 1.56230 | ||
37750 | 2010.02.08 06:52 | buy stop | 15615 | 0.10 | 1.56053 | 1.55758 | 1.56230 | ||
37751 | 2010.02.08 06:52 | buy stop | 15616 | 0.10 | 1.55994 | 1.55758 | 1.56230 | ||
37752 | 2010.02.08 07:03 | sell | 15600 | 0.10 | 1.55817 | 1.56259 | 1.55787 | ||
37753 | 2010.02.08 07:03 | sell | 15601 | 0.10 | 1.55817 | 1.56259 | 1.55787 | ||
37754 | 2010.02.08 07:03 | buy stop | 15617 | 0.10 | 1.56171 | 1.55758 | 1.56230 | ||
37755 | 2010.02.08 07:03 | buy stop | 15618 | 0.10 | 1.56112 | 1.55758 | 1.56230 | ||
37756 | 2010.02.08 07:03 | buy stop | 15619 | 0.10 | 1.56053 | 1.55758 | 1.56230 | ||
37757 | 2010.02.08 07:03 | buy stop | 15620 | 0.10 | 1.55994 | 1.55758 | 1.56230 | ||
37758 | 2010.02.08 07:10 | s/l | 15595 | 0.10 | 1.55758 | 1.55758 | 1.56230 | -29.50 | 1710.29 |
37759 | 2010.02.08 07:10 | t/p | 15596 | 0.10 | 1.55787 | 1.56259 | 1.55787 | 14.80 | 1725.09 |
37760 | 2010.02.08 07:10 | s/l | 15597 | 0.10 | 1.55758 | 1.55758 | 1.56230 | -35.40 | 1689.69 |
37761 | 2010.02.08 07:10 | t/p | 15598 | 0.10 | 1.55787 | 1.56259 | 1.55787 | 8.90 | 1698.59 |
37762 | 2010.02.08 07:10 | t/p | 15600 | 0.10 | 1.55787 | 1.56259 | 1.55787 | 3.00 | 1701.59 |
37763 | 2010.02.08 07:10 | t/p | 15601 | 0.10 | 1.55787 | 1.56259 | 1.55787 | 3.00 | 1704.59 |
37764 | 2010.02.08 07:10 | t/p | 15602 | 0.10 | 1.55787 | 1.56259 | 1.55787 | 8.90 | 1713.49 |
37765 | 2010.02.08 07:10 | t/p | 15603 | 0.10 | 1.55787 | 1.56259 | 1.55787 | 14.80 | 1728.29 |
37766 | 2010.02.08 07:10 | t/p | 15604 | 0.10 | 1.55787 | 1.56259 | 1.55787 | 20.70 | 1748.99 |
37767 | 2010.02.08 07:10 | delete | 15599 | 0.10 | 1.56171 | 1.55758 | 1.56230 | ||
37768 | 2010.02.08 07:10 | delete | 15606 | 0.10 | 1.56112 | 1.55758 | 1.56230 | ||
37769 | 2010.02.08 07:10 | delete | 15608 | 0.10 | 1.55994 | 1.55758 | 1.56230 | ||
37770 | 2010.02.08 07:10 | delete | 15610 | 0.10 | 1.56112 | 1.55758 | 1.56230 | ||
37771 | 2010.02.08 07:10 | delete | 15612 | 0.10 | 1.55994 | 1.55758 | 1.56230 | ||
37772 | 2010.02.08 07:10 | delete | 15614 | 0.10 | 1.56112 | 1.55758 | 1.56230 | ||
37773 | 2010.02.08 07:10 | delete | 15616 | 0.10 | 1.55994 | 1.55758 | 1.56230 | ||
37774 | 2010.02.08 07:10 | delete | 15618 | 0.10 | 1.56112 | 1.55758 | 1.56230 | ||
37775 | 2010.02.08 07:10 | delete | 15620 | 0.10 | 1.55994 | 1.55758 | 1.56230 | ||
37776 | 2010.02.08 07:13 | delete | 15605 | 0.10 | 1.56171 | 1.55758 | 1.56230 | ||
37777 | 2010.02.08 07:13 | delete | 15609 | 0.10 | 1.56171 | 1.55758 | 1.56230 | ||
37778 | 2010.02.08 07:13 | delete | 15613 | 0.10 | 1.56171 | 1.55758 | 1.56230 | ||
37779 | 2010.02.08 07:13 | delete | 15617 | 0.10 | 1.56171 | 1.55758 | 1.56230 | ||
37780 | 2010.02.08 07:16 | delete | 15607 | 0.10 | 1.56053 | 1.55758 | 1.56230 | ||
37781 | 2010.02.08 07:16 | delete | 15615 | 0.10 | 1.56053 | 1.55758 | 1.56230 | ||
37782 | 2010.02.08 07:20 | delete | 15611 | 0.10 | 1.56053 | 1.55758 | 1.56230 | ||
37783 | 2010.02.08 07:23 | delete | 15619 | 0.10 | 1.56053 | 1.55758 | 1.56230 | ||
37784 | 2010.02.08 07:26 | buy stop | 15621 | 0.10 | 1.55810 | 1.55515 | 1.55987 | ||
37785 | 2010.02.08 07:26 | sell stop | 15622 | 0.10 | 1.55692 | 1.56016 | 1.55544 | ||
37786 | 2010.02.08 07:26 | buy stop | 15623 | 0.10 | 1.55869 | 1.55515 | 1.55987 | ||
37787 | 2010.02.08 07:26 | sell stop | 15624 | 0.10 | 1.55633 | 1.56016 | 1.55544 | ||
37788 | 2010.02.08 07:26 | buy stop | 15625 | 0.10 | 1.55928 | 1.55515 | 1.55987 | ||
37789 | 2010.02.08 07:26 | sell stop | 15626 | 0.10 | 1.55574 | 1.56016 | 1.55544 | ||
37790 | 2010.02.08 07:35 | sell | 15622 | 0.10 | 1.55692 | 1.56016 | 1.55544 | ||
37791 | 2010.02.08 07:40 | sell | 15624 | 0.10 | 1.55633 | 1.56016 | 1.55544 | ||
37792 | 2010.02.08 07:40 | delete | 15621 | 0.10 | 1.55810 | 1.55515 | 1.55987 | ||
37793 | 2010.02.08 07:40 | delete | 15623 | 0.10 | 1.55869 | 1.55515 | 1.55987 | ||
37794 | 2010.02.08 07:40 | delete | 15625 | 0.10 | 1.55928 | 1.55515 | 1.55987 | ||
37795 | 2010.02.08 07:42 | buy stop | 15627 | 0.10 | 1.55928 | 1.55515 | 1.55987 | ||
37796 | 2010.02.08 07:42 | buy stop | 15628 | 0.10 | 1.55869 | 1.55515 | 1.55987 | ||
37797 | 2010.02.08 07:42 | buy stop | 15629 | 0.10 | 1.55810 | 1.55515 | 1.55987 | ||
37798 | 2010.02.08 07:42 | buy stop | 15630 | 0.10 | 1.55751 | 1.55515 | 1.55987 | ||
37799 | 2010.02.08 07:45 | t/p | 15622 | 0.10 | 1.55544 | 1.56016 | 1.55544 | 14.80 | 1763.79 |
37800 | 2010.02.08 07:45 | t/p | 15624 | 0.10 | 1.55544 | 1.56016 | 1.55544 | 8.90 | 1772.69 |
37801 | 2010.02.08 07:45 | sell | 15626 | 0.10 | 1.55574 | 1.56016 | 1.55544 | ||
37802 | 2010.02.08 07:45 | close | 15626 | 0.10 | 1.55529 | 1.56016 | 1.55544 | 4.50 | 1777.19 |
37803 | 2010.02.08 07:45 | delete | 15628 | 0.10 | 1.55869 | 1.55515 | 1.55987 | ||
37804 | 2010.02.08 07:45 | delete | 15630 | 0.10 | 1.55751 | 1.55515 | 1.55987 | ||
37805 | 2010.02.08 07:47 | delete | 15627 | 0.10 | 1.55928 | 1.55515 | 1.55987 | ||
37806 | 2010.02.08 07:50 | delete | 15629 | 0.10 | 1.55810 | 1.55515 | 1.55987 | ||
37807 | 2010.02.08 07:52 | buy stop | 15631 | 0.10 | 1.55512 | 1.55217 | 1.55689 | ||
37808 | 2010.02.08 07:52 | sell stop | 15632 | 0.10 | 1.55394 | 1.55718 | 1.55246 | ||
37809 | 2010.02.08 07:52 | buy stop | 15633 | 0.10 | 1.55571 | 1.55217 | 1.55689 | ||
37810 | 2010.02.08 07:52 | sell stop | 15634 | 0.10 | 1.55335 | 1.55718 | 1.55246 | ||
37811 | 2010.02.08 07:52 | buy stop | 15635 | 0.10 | 1.55630 | 1.55217 | 1.55689 | ||
37812 | 2010.02.08 07:52 | sell stop | 15636 | 0.10 | 1.55276 | 1.55718 | 1.55246 | ||
37813 | 2010.02.08 07:55 | sell | 15632 | 0.10 | 1.55394 | 1.55718 | 1.55246 | ||
37814 | 2010.02.08 07:57 | buy | 15631 | 0.10 | 1.55512 | 1.55217 | 1.55689 | ||
37815 | 2010.02.08 07:57 | sell stop | 15637 | 0.10 | 1.55276 | 1.55718 | 1.55246 | ||
37816 | 2010.02.08 07:57 | sell stop | 15638 | 0.10 | 1.55335 | 1.55718 | 1.55246 | ||
37817 | 2010.02.08 07:57 | sell stop | 15639 | 0.10 | 1.55394 | 1.55718 | 1.55246 | ||
37818 | 2010.02.08 07:57 | sell stop | 15640 | 0.10 | 1.55453 | 1.55718 | 1.55246 | ||
37819 | 2010.02.08 07:59 | sell | 15640 | 0.10 | 1.55453 | 1.55718 | 1.55246 | ||
37820 | 2010.02.08 07:59 | buy stop | 15641 | 0.10 | 1.55630 | 1.55217 | 1.55689 | ||
37821 | 2010.02.08 07:59 | buy stop | 15642 | 0.10 | 1.55571 | 1.55217 | 1.55689 | ||
37822 | 2010.02.08 07:59 | buy stop | 15643 | 0.10 | 1.55512 | 1.55217 | 1.55689 | ||
37823 | 2010.02.08 08:05 | buy | 15643 | 0.10 | 1.55512 | 1.55217 | 1.55689 | ||
37824 | 2010.02.08 08:10 | buy | 15633 | 0.10 | 1.55571 | 1.55217 | 1.55689 | ||
37825 | 2010.02.08 08:10 | buy | 15635 | 0.10 | 1.55630 | 1.55217 | 1.55689 | ||
37826 | 2010.02.08 08:10 | buy | 15641 | 0.10 | 1.55630 | 1.55217 | 1.55689 | ||
37827 | 2010.02.08 08:10 | buy | 15642 | 0.10 | 1.55571 | 1.55217 | 1.55689 | ||
37828 | 2010.02.08 08:10 | sell stop | 15644 | 0.10 | 1.55276 | 1.55718 | 1.55246 | ||
37829 | 2010.02.08 08:10 | sell stop | 15645 | 0.10 | 1.55335 | 1.55718 | 1.55246 | ||
37830 | 2010.02.08 08:10 | sell stop | 15646 | 0.10 | 1.55394 | 1.55718 | 1.55246 | ||
37831 | 2010.02.08 08:10 | sell stop | 15647 | 0.10 | 1.55453 | 1.55718 | 1.55246 | ||
37832 | 2010.02.08 08:12 | sell stop | 15648 | 0.10 | 1.55276 | 1.55718 | 1.55246 | ||
37833 | 2010.02.08 08:12 | sell stop | 15649 | 0.10 | 1.55335 | 1.55718 | 1.55246 | ||
37834 | 2010.02.08 08:12 | sell stop | 15650 | 0.10 | 1.55394 | 1.55718 | 1.55246 | ||
37835 | 2010.02.08 08:12 | sell stop | 15651 | 0.10 | 1.55453 | 1.55718 | 1.55246 | ||
37836 | 2010.02.08 08:15 | t/p | 15631 | 0.10 | 1.55689 | 1.55217 | 1.55689 | 17.70 | 1794.89 |
37837 | 2010.02.08 08:15 | s/l | 15632 | 0.10 | 1.55718 | 1.55718 | 1.55246 | -32.40 | 1762.49 |
37838 | 2010.02.08 08:15 | t/p | 15633 | 0.10 | 1.55689 | 1.55217 | 1.55689 | 11.80 | 1774.29 |
37839 | 2010.02.08 08:15 | t/p | 15635 | 0.10 | 1.55689 | 1.55217 | 1.55689 | 5.90 | 1780.19 |
37840 | 2010.02.08 08:15 | s/l | 15640 | 0.10 | 1.55718 | 1.55718 | 1.55246 | -26.50 | 1753.69 |
37841 | 2010.02.08 08:15 | t/p | 15641 | 0.10 | 1.55689 | 1.55217 | 1.55689 | 5.90 | 1759.59 |
37842 | 2010.02.08 08:15 | t/p | 15642 | 0.10 | 1.55689 | 1.55217 | 1.55689 | 11.80 | 1771.39 |
37843 | 2010.02.08 08:15 | t/p | 15643 | 0.10 | 1.55689 | 1.55217 | 1.55689 | 17.70 | 1789.09 |
37844 | 2010.02.08 08:15 | delete | 15634 | 0.10 | 1.55335 | 1.55718 | 1.55246 | ||
37845 | 2010.02.08 08:15 | delete | 15637 | 0.10 | 1.55276 | 1.55718 | 1.55246 | ||
37846 | 2010.02.08 08:15 | delete | 15639 | 0.10 | 1.55394 | 1.55718 | 1.55246 | ||
37847 | 2010.02.08 08:15 | delete | 15645 | 0.10 | 1.55335 | 1.55718 | 1.55246 | ||
37848 | 2010.02.08 08:15 | delete | 15647 | 0.10 | 1.55453 | 1.55718 | 1.55246 | ||
37849 | 2010.02.08 08:15 | delete | 15649 | 0.10 | 1.55335 | 1.55718 | 1.55246 | ||
37850 | 2010.02.08 08:15 | delete | 15651 | 0.10 | 1.55453 | 1.55718 | 1.55246 | ||
37851 | 2010.02.08 08:17 | delete | 15636 | 0.10 | 1.55276 | 1.55718 | 1.55246 | ||
37852 | 2010.02.08 08:17 | delete | 15644 | 0.10 | 1.55276 | 1.55718 | 1.55246 | ||
37853 | 2010.02.08 08:17 | delete | 15648 | 0.10 | 1.55276 | 1.55718 | 1.55246 | ||
37854 | 2010.02.08 08:20 | delete | 15638 | 0.10 | 1.55335 | 1.55718 | 1.55246 | ||
37855 | 2010.02.08 08:20 | delete | 15650 | 0.10 | 1.55394 | 1.55718 | 1.55246 | ||
37856 | 2010.02.08 08:22 | delete | 15646 | 0.10 | 1.55394 | 1.55718 | 1.55246 | ||
37857 | 2010.02.08 08:25 | buy stop | 15652 | 0.10 | 1.55909 | 1.55614 | 1.56086 | ||
37858 | 2010.02.08 08:25 | sell stop | 15653 | 0.10 | 1.55791 | 1.56115 | 1.55643 | ||
37859 | 2010.02.08 08:25 | buy stop | 15654 | 0.10 | 1.55968 | 1.55614 | 1.56086 | ||
37860 | 2010.02.08 08:25 | sell stop | 15655 | 0.10 | 1.55732 | 1.56115 | 1.55643 | ||
37861 | 2010.02.08 08:25 | buy stop | 15656 | 0.10 | 1.56027 | 1.55614 | 1.56086 | ||
37862 | 2010.02.08 08:25 | sell stop | 15657 | 0.10 | 1.55673 | 1.56115 | 1.55643 | ||
37863 | 2010.02.08 08:27 | sell | 15653 | 0.10 | 1.55791 | 1.56115 | 1.55643 | ||
37864 | 2010.02.08 08:27 | sell | 15655 | 0.10 | 1.55732 | 1.56115 | 1.55643 | ||
37865 | 2010.02.08 08:27 | delete | 15652 | 0.10 | 1.55909 | 1.55614 | 1.56086 | ||
37866 | 2010.02.08 08:27 | delete | 15654 | 0.10 | 1.55968 | 1.55614 | 1.56086 | ||
37867 | 2010.02.08 08:27 | delete | 15656 | 0.10 | 1.56027 | 1.55614 | 1.56086 | ||
37868 | 2010.02.08 08:27 | buy stop | 15658 | 0.10 | 1.56027 | 1.55614 | 1.56086 | ||
37869 | 2010.02.08 08:27 | buy stop | 15659 | 0.10 | 1.55968 | 1.55614 | 1.56086 | ||
37870 | 2010.02.08 08:27 | buy stop | 15660 | 0.10 | 1.55909 | 1.55614 | 1.56086 | ||
37871 | 2010.02.08 08:27 | buy stop | 15661 | 0.10 | 1.55850 | 1.55614 | 1.56086 | ||
37872 | 2010.02.08 08:30 | buy stop | 15662 | 0.10 | 1.56027 | 1.55614 | 1.56086 | ||
37873 | 2010.02.08 08:30 | buy stop | 15663 | 0.10 | 1.55968 | 1.55614 | 1.56086 | ||
37874 | 2010.02.08 08:30 | buy stop | 15664 | 0.10 | 1.55909 | 1.55614 | 1.56086 | ||
37875 | 2010.02.08 08:30 | buy stop | 15665 | 0.10 | 1.55850 | 1.55614 | 1.56086 | ||
37876 | 2010.02.08 08:40 | close | 15653 | 0.10 | 1.55738 | 1.56115 | 1.55643 | 5.30 | 1794.39 |
37877 | 2010.02.08 08:40 | delete | 15657 | 0.10 | 1.55673 | 1.56115 | 1.55643 | ||
37878 | 2010.02.08 08:40 | delete | 15659 | 0.10 | 1.55968 | 1.55614 | 1.56086 | ||
37879 | 2010.02.08 08:40 | delete | 15661 | 0.10 | 1.55850 | 1.55614 | 1.56086 | ||
37880 | 2010.02.08 08:40 | delete | 15663 | 0.10 | 1.55968 | 1.55614 | 1.56086 | ||
37881 | 2010.02.08 08:40 | delete | 15665 | 0.10 | 1.55850 | 1.55614 | 1.56086 | ||
37882 | 2010.02.08 08:42 | close | 15655 | 0.10 | 1.55757 | 1.56115 | 1.55643 | -2.50 | 1791.89 |
37883 | 2010.02.08 08:42 | delete | 15660 | 0.10 | 1.55909 | 1.55614 | 1.56086 | ||
37884 | 2010.02.08 08:42 | delete | 15664 | 0.10 | 1.55909 | 1.55614 | 1.56086 | ||
37885 | 2010.02.08 08:45 | delete | 15658 | 0.10 | 1.56027 | 1.55614 | 1.56086 | ||
37886 | 2010.02.08 08:47 | delete | 15662 | 0.10 | 1.56027 | 1.55614 | 1.56086 | ||
37887 | 2010.02.08 08:50 | buy stop | 15666 | 0.10 | 1.55663 | 1.55368 | 1.55840 | ||
37888 | 2010.02.08 08:50 | sell stop | 15667 | 0.10 | 1.55545 | 1.55869 | 1.55397 | ||
37889 | 2010.02.08 08:50 | buy stop | 15668 | 0.10 | 1.55722 | 1.55368 | 1.55840 | ||
37890 | 2010.02.08 08:50 | sell stop | 15669 | 0.10 | 1.55486 | 1.55869 | 1.55397 | ||
37891 | 2010.02.08 08:50 | buy stop | 15670 | 0.10 | 1.55781 | 1.55368 | 1.55840 | ||
37892 | 2010.02.08 08:50 | sell stop | 15671 | 0.10 | 1.55427 | 1.55869 | 1.55397 | ||
37893 | 2010.02.08 08:57 | buy | 15666 | 0.10 | 1.55663 | 1.55368 | 1.55840 | ||
37894 | 2010.02.08 08:57 | sell stop | 15672 | 0.10 | 1.55427 | 1.55869 | 1.55397 | ||
37895 | 2010.02.08 08:57 | sell stop | 15673 | 0.10 | 1.55486 | 1.55869 | 1.55397 | ||
37896 | 2010.02.08 08:57 | sell stop | 15674 | 0.10 | 1.55545 | 1.55869 | 1.55397 | ||
37897 | 2010.02.08 08:57 | sell stop | 15675 | 0.10 | 1.55604 | 1.55869 | 1.55397 | ||
37898 | 2010.02.08 09:05 | buy | 15668 | 0.10 | 1.55722 | 1.55368 | 1.55840 | ||
37899 | 2010.02.08 09:05 | close | 15666 | 0.10 | 1.55712 | 1.55368 | 1.55840 | 4.90 | 1796.79 |
37900 | 2010.02.08 09:05 | close | 15668 | 0.10 | 1.55712 | 1.55368 | 1.55840 | -1.00 | 1795.79 |
37901 | 2010.02.08 09:05 | delete | 15670 | 0.10 | 1.55781 | 1.55368 | 1.55840 | ||
37902 | 2010.02.08 09:05 | delete | 15672 | 0.10 | 1.55427 | 1.55869 | 1.55397 | ||
37903 | 2010.02.08 09:05 | delete | 15674 | 0.10 | 1.55545 | 1.55869 | 1.55397 | ||
37904 | 2010.02.08 09:07 | delete | 15667 | 0.10 | 1.55545 | 1.55869 | 1.55397 | ||
37905 | 2010.02.08 09:07 | delete | 15671 | 0.10 | 1.55427 | 1.55869 | 1.55397 | ||
37906 | 2010.02.08 09:07 | delete | 15675 | 0.10 | 1.55604 | 1.55869 | 1.55397 | ||
37907 | 2010.02.08 09:10 | delete | 15669 | 0.10 | 1.55486 | 1.55869 | 1.55397 | ||
37908 | 2010.02.08 09:12 | delete | 15673 | 0.10 | 1.55486 | 1.55869 | 1.55397 | ||
37909 | 2010.02.08 09:15 | buy stop | 15676 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
37910 | 2010.02.08 09:15 | sell stop | 15677 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
37911 | 2010.02.08 09:15 | buy stop | 15678 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
37912 | 2010.02.08 09:15 | sell stop | 15679 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
37913 | 2010.02.08 09:15 | buy stop | 15680 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
37914 | 2010.02.08 09:15 | sell stop | 15681 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
37915 | 2010.02.08 09:17 | sell | 15677 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
37916 | 2010.02.08 09:20 | buy | 15676 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
37917 | 2010.02.08 09:20 | buy | 15678 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
37918 | 2010.02.08 09:20 | sell stop | 15682 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
37919 | 2010.02.08 09:20 | sell stop | 15683 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
37920 | 2010.02.08 09:20 | sell stop | 15684 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
37921 | 2010.02.08 09:20 | sell stop | 15685 | 0.10 | 1.56044 | 1.56309 | 1.55837 | ||
37922 | 2010.02.08 09:27 | sell | 15684 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
37923 | 2010.02.08 09:27 | sell | 15685 | 0.10 | 1.56044 | 1.56309 | 1.55837 | ||
37924 | 2010.02.08 09:27 | buy stop | 15686 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
37925 | 2010.02.08 09:27 | buy stop | 15687 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
37926 | 2010.02.08 09:27 | buy stop | 15688 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
37927 | 2010.02.08 09:27 | buy stop | 15689 | 0.10 | 1.56044 | 1.55808 | 1.56280 | ||
37928 | 2010.02.08 09:27 | buy | 15687 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
37929 | 2010.02.08 09:27 | buy | 15688 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
37930 | 2010.02.08 09:27 | buy | 15689 | 0.10 | 1.56044 | 1.55808 | 1.56280 | ||
37931 | 2010.02.08 09:27 | sell stop | 15690 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
37932 | 2010.02.08 09:27 | sell stop | 15691 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
37933 | 2010.02.08 09:27 | sell stop | 15692 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
37934 | 2010.02.08 09:27 | sell stop | 15693 | 0.10 | 1.56044 | 1.56309 | 1.55837 | ||
37935 | 2010.02.08 09:30 | sell stop | 15694 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
37936 | 2010.02.08 09:30 | sell stop | 15695 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
37937 | 2010.02.08 09:30 | sell stop | 15696 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
37938 | 2010.02.08 09:30 | sell stop | 15697 | 0.10 | 1.56044 | 1.56309 | 1.55837 | ||
37939 | 2010.02.08 09:45 | buy | 15680 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
37940 | 2010.02.08 09:45 | buy | 15686 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
37941 | 2010.02.08 09:45 | sell stop | 15698 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
37942 | 2010.02.08 09:45 | sell stop | 15699 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
37943 | 2010.02.08 09:45 | sell stop | 15700 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
37944 | 2010.02.08 09:45 | sell stop | 15701 | 0.10 | 1.56044 | 1.56309 | 1.55837 | ||
37945 | 2010.02.08 09:47 | sell stop | 15702 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
37946 | 2010.02.08 09:47 | sell stop | 15703 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
37947 | 2010.02.08 09:47 | sell stop | 15704 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
37948 | 2010.02.08 09:47 | sell stop | 15705 | 0.10 | 1.56044 | 1.56309 | 1.55837 | ||
37949 | 2010.02.08 10:20 | sell | 15692 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
37950 | 2010.02.08 10:20 | sell | 15693 | 0.10 | 1.56044 | 1.56309 | 1.55837 | ||
37951 | 2010.02.08 10:20 | sell | 15696 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
37952 | 2010.02.08 10:20 | sell | 15697 | 0.10 | 1.56044 | 1.56309 | 1.55837 | ||
37953 | 2010.02.08 10:20 | sell | 15700 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
37954 | 2010.02.08 10:20 | sell | 15701 | 0.10 | 1.56044 | 1.56309 | 1.55837 | ||
37955 | 2010.02.08 10:20 | sell | 15704 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
37956 | 2010.02.08 10:20 | sell | 15705 | 0.10 | 1.56044 | 1.56309 | 1.55837 | ||
37957 | 2010.02.08 10:20 | buy stop | 15706 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
37958 | 2010.02.08 10:20 | buy stop | 15707 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
37959 | 2010.02.08 10:20 | buy stop | 15708 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
37960 | 2010.02.08 10:20 | buy stop | 15709 | 0.10 | 1.56044 | 1.55808 | 1.56280 | ||
37961 | 2010.02.08 10:22 | buy | 15709 | 0.10 | 1.56044 | 1.55808 | 1.56280 | ||
37962 | 2010.02.08 10:22 | buy stop | 15710 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
37963 | 2010.02.08 10:22 | buy stop | 15711 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
37964 | 2010.02.08 10:22 | buy stop | 15712 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
37965 | 2010.02.08 10:25 | buy stop | 15713 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
37966 | 2010.02.08 10:25 | buy stop | 15714 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
37967 | 2010.02.08 10:25 | buy stop | 15715 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
37968 | 2010.02.08 10:27 | buy | 15708 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
37969 | 2010.02.08 10:27 | buy | 15712 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
37970 | 2010.02.08 10:27 | buy | 15715 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
37971 | 2010.02.08 10:27 | buy stop | 15716 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
37972 | 2010.02.08 10:27 | buy stop | 15717 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
37973 | 2010.02.08 10:27 | sell stop | 15718 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
37974 | 2010.02.08 10:27 | sell stop | 15719 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
37975 | 2010.02.08 10:27 | sell stop | 15720 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
37976 | 2010.02.08 10:27 | sell stop | 15721 | 0.10 | 1.56044 | 1.56309 | 1.55837 | ||
37977 | 2010.02.08 10:27 | sell | 15721 | 0.10 | 1.56044 | 1.56309 | 1.55837 | ||
37978 | 2010.02.08 10:27 | buy stop | 15722 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
37979 | 2010.02.08 10:27 | buy stop | 15723 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
37980 | 2010.02.08 10:27 | buy stop | 15724 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
37981 | 2010.02.08 10:27 | sell stop | 15725 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
37982 | 2010.02.08 10:27 | sell stop | 15726 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
37983 | 2010.02.08 10:30 | buy stop | 15727 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
37984 | 2010.02.08 10:30 | buy stop | 15728 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
37985 | 2010.02.08 10:30 | buy stop | 15729 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
37986 | 2010.02.08 10:30 | sell stop | 15730 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
37987 | 2010.02.08 10:30 | sell stop | 15731 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
37988 | 2010.02.08 10:32 | buy | 15724 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
37989 | 2010.02.08 10:32 | buy | 15729 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
37990 | 2010.02.08 10:32 | buy stop | 15732 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
37991 | 2010.02.08 10:32 | buy stop | 15733 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
37992 | 2010.02.08 10:32 | sell stop | 15734 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
37993 | 2010.02.08 10:32 | sell stop | 15735 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
37994 | 2010.02.08 10:32 | sell stop | 15736 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
37995 | 2010.02.08 10:32 | sell stop | 15737 | 0.10 | 1.56044 | 1.56309 | 1.55837 | ||
37996 | 2010.02.08 10:35 | buy stop | 15738 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
37997 | 2010.02.08 10:35 | buy stop | 15739 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
37998 | 2010.02.08 10:35 | sell stop | 15740 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
37999 | 2010.02.08 10:35 | sell stop | 15741 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
38000 | 2010.02.08 10:35 | sell stop | 15742 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
38001 | 2010.02.08 10:37 | buy stop | 15743 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
38002 | 2010.02.08 10:37 | sell stop | 15744 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
38003 | 2010.02.08 10:37 | sell stop | 15745 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
38004 | 2010.02.08 10:37 | sell stop | 15746 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
38005 | 2010.02.08 10:40 | sell | 15737 | 0.10 | 1.56044 | 1.56309 | 1.55837 | ||
38006 | 2010.02.08 10:40 | buy stop | 15747 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
38007 | 2010.02.08 10:40 | buy stop | 15748 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
38008 | 2010.02.08 10:40 | buy stop | 15749 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
38009 | 2010.02.08 10:45 | sell | 15679 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
38010 | 2010.02.08 10:45 | sell | 15683 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
38011 | 2010.02.08 10:45 | sell | 15691 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
38012 | 2010.02.08 10:45 | sell | 15695 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
38013 | 2010.02.08 10:45 | sell | 15699 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
38014 | 2010.02.08 10:45 | sell | 15703 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
38015 | 2010.02.08 10:45 | sell | 15719 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
38016 | 2010.02.08 10:45 | sell | 15720 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
38017 | 2010.02.08 10:45 | sell | 15726 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
38018 | 2010.02.08 10:45 | sell | 15731 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
38019 | 2010.02.08 10:45 | sell | 15735 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
38020 | 2010.02.08 10:45 | sell | 15736 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
38021 | 2010.02.08 10:45 | sell | 15741 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
38022 | 2010.02.08 10:45 | sell | 15742 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
38023 | 2010.02.08 10:45 | sell | 15745 | 0.10 | 1.55926 | 1.56309 | 1.55837 | ||
38024 | 2010.02.08 10:45 | sell | 15746 | 0.10 | 1.55985 | 1.56309 | 1.55837 | ||
38025 | 2010.02.08 10:45 | buy stop | 15750 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
38026 | 2010.02.08 10:45 | buy stop | 15751 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
38027 | 2010.02.08 10:45 | buy stop | 15752 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
38028 | 2010.02.08 10:45 | buy stop | 15753 | 0.10 | 1.56044 | 1.55808 | 1.56280 | ||
38029 | 2010.02.08 10:47 | buy stop | 15754 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
38030 | 2010.02.08 10:47 | buy stop | 15755 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
38031 | 2010.02.08 10:47 | buy stop | 15756 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
38032 | 2010.02.08 10:47 | buy stop | 15757 | 0.10 | 1.56044 | 1.55808 | 1.56280 | ||
38033 | 2010.02.08 10:50 | s/l | 15676 | 0.10 | 1.55808 | 1.55808 | 1.56280 | -29.50 | 1766.29 |
38034 | 2010.02.08 10:50 | t/p | 15677 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 14.80 | 1781.09 |
38035 | 2010.02.08 10:50 | s/l | 15678 | 0.10 | 1.55808 | 1.55808 | 1.56280 | -35.40 | 1745.69 |
38036 | 2010.02.08 10:50 | t/p | 15679 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 8.90 | 1754.59 |
38037 | 2010.02.08 10:50 | s/l | 15680 | 0.10 | 1.55808 | 1.55808 | 1.56280 | -41.30 | 1713.29 |
38038 | 2010.02.08 10:50 | t/p | 15683 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 8.90 | 1722.19 |
38039 | 2010.02.08 10:50 | t/p | 15684 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 14.80 | 1736.99 |
38040 | 2010.02.08 10:50 | t/p | 15685 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 20.70 | 1757.69 |
38041 | 2010.02.08 10:50 | s/l | 15686 | 0.10 | 1.55808 | 1.55808 | 1.56280 | -41.30 | 1716.39 |
38042 | 2010.02.08 10:50 | s/l | 15687 | 0.10 | 1.55808 | 1.55808 | 1.56280 | -35.40 | 1680.99 |
38043 | 2010.02.08 10:50 | s/l | 15688 | 0.10 | 1.55808 | 1.55808 | 1.56280 | -29.50 | 1651.49 |
38044 | 2010.02.08 10:50 | s/l | 15689 | 0.10 | 1.55808 | 1.55808 | 1.56280 | -23.60 | 1627.89 |
38045 | 2010.02.08 10:50 | t/p | 15691 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 8.90 | 1636.79 |
38046 | 2010.02.08 10:50 | t/p | 15692 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 14.80 | 1651.59 |
38047 | 2010.02.08 10:50 | t/p | 15693 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 20.70 | 1672.29 |
38048 | 2010.02.08 10:50 | t/p | 15695 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 8.90 | 1681.19 |
38049 | 2010.02.08 10:50 | t/p | 15696 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 14.80 | 1695.99 |
38050 | 2010.02.08 10:50 | t/p | 15697 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 20.70 | 1716.69 |
38051 | 2010.02.08 10:50 | t/p | 15699 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 8.90 | 1725.59 |
38052 | 2010.02.08 10:50 | t/p | 15700 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 14.80 | 1740.39 |
38053 | 2010.02.08 10:50 | t/p | 15701 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 20.70 | 1761.09 |
38054 | 2010.02.08 10:50 | t/p | 15703 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 8.90 | 1769.99 |
38055 | 2010.02.08 10:50 | t/p | 15704 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 14.80 | 1784.79 |
38056 | 2010.02.08 10:50 | t/p | 15705 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 20.70 | 1805.49 |
38057 | 2010.02.08 10:50 | s/l | 15708 | 0.10 | 1.55808 | 1.55808 | 1.56280 | -29.50 | 1775.99 |
38058 | 2010.02.08 10:50 | s/l | 15709 | 0.10 | 1.55808 | 1.55808 | 1.56280 | -23.60 | 1752.39 |
38059 | 2010.02.08 10:50 | s/l | 15712 | 0.10 | 1.55808 | 1.55808 | 1.56280 | -29.50 | 1722.89 |
38060 | 2010.02.08 10:50 | s/l | 15715 | 0.10 | 1.55808 | 1.55808 | 1.56280 | -29.50 | 1693.39 |
38061 | 2010.02.08 10:50 | t/p | 15719 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 8.90 | 1702.29 |
38062 | 2010.02.08 10:50 | t/p | 15720 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 14.80 | 1717.09 |
38063 | 2010.02.08 10:50 | t/p | 15721 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 20.70 | 1737.79 |
38064 | 2010.02.08 10:50 | s/l | 15724 | 0.10 | 1.55808 | 1.55808 | 1.56280 | -29.50 | 1708.29 |
38065 | 2010.02.08 10:50 | t/p | 15726 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 8.90 | 1717.19 |
38066 | 2010.02.08 10:50 | s/l | 15729 | 0.10 | 1.55808 | 1.55808 | 1.56280 | -29.50 | 1687.69 |
38067 | 2010.02.08 10:50 | t/p | 15731 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 8.90 | 1696.59 |
38068 | 2010.02.08 10:50 | t/p | 15735 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 8.90 | 1705.49 |
38069 | 2010.02.08 10:50 | t/p | 15736 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 14.80 | 1720.29 |
38070 | 2010.02.08 10:50 | t/p | 15737 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 20.70 | 1740.99 |
38071 | 2010.02.08 10:50 | t/p | 15741 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 8.90 | 1749.89 |
38072 | 2010.02.08 10:50 | t/p | 15742 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 14.80 | 1764.69 |
38073 | 2010.02.08 10:50 | t/p | 15745 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 8.90 | 1773.59 |
38074 | 2010.02.08 10:50 | t/p | 15746 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 14.80 | 1788.39 |
38075 | 2010.02.08 10:50 | sell | 15681 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
38076 | 2010.02.08 10:50 | sell | 15682 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
38077 | 2010.02.08 10:50 | sell | 15690 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
38078 | 2010.02.08 10:50 | sell | 15694 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
38079 | 2010.02.08 10:50 | sell | 15698 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
38080 | 2010.02.08 10:50 | sell | 15702 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
38081 | 2010.02.08 10:50 | sell | 15718 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
38082 | 2010.02.08 10:50 | sell | 15725 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
38083 | 2010.02.08 10:50 | sell | 15730 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
38084 | 2010.02.08 10:50 | sell | 15734 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
38085 | 2010.02.08 10:50 | sell | 15740 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
38086 | 2010.02.08 10:50 | sell | 15744 | 0.10 | 1.55867 | 1.56309 | 1.55837 | ||
38087 | 2010.02.08 10:50 | close | 15681 | 0.10 | 1.55768 | 1.56309 | 1.55837 | 9.90 | 1798.29 |
38088 | 2010.02.08 10:50 | close | 15690 | 0.10 | 1.55768 | 1.56309 | 1.55837 | 9.90 | 1808.19 |
38089 | 2010.02.08 10:50 | close | 15698 | 0.10 | 1.55768 | 1.56309 | 1.55837 | 9.90 | 1818.09 |
38090 | 2010.02.08 10:50 | delete | 15706 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
38091 | 2010.02.08 10:50 | delete | 15710 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
38092 | 2010.02.08 10:50 | delete | 15713 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
38093 | 2010.02.08 10:50 | delete | 15716 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
38094 | 2010.02.08 10:50 | close | 15718 | 0.10 | 1.55768 | 1.56309 | 1.55837 | 9.90 | 1827.99 |
38095 | 2010.02.08 10:50 | delete | 15723 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
38096 | 2010.02.08 10:50 | delete | 15727 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
38097 | 2010.02.08 10:50 | close | 15730 | 0.10 | 1.55768 | 1.56309 | 1.55837 | 9.90 | 1837.89 |
38098 | 2010.02.08 10:50 | delete | 15733 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
38099 | 2010.02.08 10:50 | delete | 15738 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
38100 | 2010.02.08 10:50 | close | 15740 | 0.10 | 1.55768 | 1.56309 | 1.55837 | 9.90 | 1847.79 |
38101 | 2010.02.08 10:50 | close | 15744 | 0.10 | 1.55768 | 1.56309 | 1.55837 | 9.90 | 1857.69 |
38102 | 2010.02.08 10:50 | delete | 15748 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
38103 | 2010.02.08 10:50 | delete | 15750 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
38104 | 2010.02.08 10:50 | delete | 15752 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
38105 | 2010.02.08 10:50 | delete | 15754 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
38106 | 2010.02.08 10:50 | delete | 15756 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
38107 | 2010.02.08 10:52 | close | 15682 | 0.10 | 1.55839 | 1.56309 | 1.55837 | 2.80 | 1860.49 |
38108 | 2010.02.08 10:52 | close | 15702 | 0.10 | 1.55839 | 1.56309 | 1.55837 | 2.80 | 1863.29 |
38109 | 2010.02.08 10:52 | delete | 15711 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
38110 | 2010.02.08 10:52 | delete | 15717 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
38111 | 2010.02.08 10:52 | close | 15725 | 0.10 | 1.55839 | 1.56309 | 1.55837 | 2.80 | 1866.09 |
38112 | 2010.02.08 10:52 | delete | 15732 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
38113 | 2010.02.08 10:52 | delete | 15739 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
38114 | 2010.02.08 10:52 | delete | 15747 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
38115 | 2010.02.08 10:52 | delete | 15751 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
38116 | 2010.02.08 10:52 | delete | 15755 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
38117 | 2010.02.08 10:55 | t/p | 15694 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 3.00 | 1869.09 |
38118 | 2010.02.08 10:55 | t/p | 15734 | 0.10 | 1.55837 | 1.56309 | 1.55837 | 3.00 | 1872.09 |
38119 | 2010.02.08 10:55 | delete | 15707 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
38120 | 2010.02.08 10:55 | delete | 15722 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
38121 | 2010.02.08 10:55 | delete | 15743 | 0.10 | 1.56221 | 1.55808 | 1.56280 | ||
38122 | 2010.02.08 10:55 | delete | 15753 | 0.10 | 1.56044 | 1.55808 | 1.56280 | ||
38123 | 2010.02.08 10:57 | delete | 15714 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
38124 | 2010.02.08 10:57 | delete | 15749 | 0.10 | 1.56103 | 1.55808 | 1.56280 | ||
38125 | 2010.02.08 10:59 | delete | 15728 | 0.10 | 1.56162 | 1.55808 | 1.56280 | ||
38126 | 2010.02.08 11:00 | delete | 15757 | 0.10 | 1.56044 | 1.55808 | 1.56280 | ||
38127 | 2010.02.08 11:02 | buy stop | 15758 | 0.10 | 1.55948 | 1.55653 | 1.56125 | ||
38128 | 2010.02.08 11:02 | sell stop | 15759 | 0.10 | 1.55830 | 1.56154 | 1.55682 | ||
38129 | 2010.02.08 11:02 | buy stop | 15760 | 0.10 | 1.56007 | 1.55653 | 1.56125 | ||
38130 | 2010.02.08 11:02 | sell stop | 15761 | 0.10 | 1.55771 | 1.56154 | 1.55682 | ||
38131 | 2010.02.08 11:02 | buy stop | 15762 | 0.10 | 1.56066 | 1.55653 | 1.56125 | ||
38132 | 2010.02.08 11:02 | sell stop | 15763 | 0.10 | 1.55712 | 1.56154 | 1.55682 | ||
38133 | 2010.02.08 11:10 | sell | 15759 | 0.10 | 1.55830 | 1.56154 | 1.55682 | ||
38134 | 2010.02.08 11:15 | sell | 15761 | 0.10 | 1.55771 | 1.56154 | 1.55682 | ||
38135 | 2010.02.08 11:15 | delete | 15758 | 0.10 | 1.55948 | 1.55653 | 1.56125 | ||
38136 | 2010.02.08 11:15 | delete | 15760 | 0.10 | 1.56007 | 1.55653 | 1.56125 | ||
38137 | 2010.02.08 11:15 | delete | 15762 | 0.10 | 1.56066 | 1.55653 | 1.56125 | ||
38138 | 2010.02.08 11:17 | close | 15759 | 0.10 | 1.55783 | 1.56154 | 1.55682 | 4.70 | 1876.79 |
38139 | 2010.02.08 11:17 | delete | 15763 | 0.10 | 1.55712 | 1.56154 | 1.55682 | ||
38140 | 2010.02.08 11:20 | t/p | 15761 | 0.10 | 1.55682 | 1.56154 | 1.55682 | 8.90 | 1885.69 |
38141 | 2010.02.08 11:20 | buy stop | 15764 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38142 | 2010.02.08 11:20 | sell stop | 15765 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38143 | 2010.02.08 11:20 | buy stop | 15766 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38144 | 2010.02.08 11:20 | sell stop | 15767 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38145 | 2010.02.08 11:20 | buy stop | 15768 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38146 | 2010.02.08 11:20 | sell stop | 15769 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38147 | 2010.02.08 11:27 | buy | 15764 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38148 | 2010.02.08 11:27 | sell stop | 15770 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38149 | 2010.02.08 11:27 | sell stop | 15771 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38150 | 2010.02.08 11:27 | sell stop | 15772 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38151 | 2010.02.08 11:27 | sell stop | 15773 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38152 | 2010.02.08 11:30 | sell | 15773 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38153 | 2010.02.08 11:45 | buy | 15766 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38154 | 2010.02.08 11:50 | buy | 15768 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38155 | 2010.02.08 11:50 | sell stop | 15774 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38156 | 2010.02.08 11:50 | sell stop | 15775 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38157 | 2010.02.08 11:50 | sell stop | 15776 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38158 | 2010.02.08 11:50 | sell stop | 15777 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38159 | 2010.02.08 12:07 | sell | 15777 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38160 | 2010.02.08 12:07 | buy stop | 15778 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38161 | 2010.02.08 12:07 | buy stop | 15779 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38162 | 2010.02.08 12:07 | buy stop | 15780 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38163 | 2010.02.08 12:10 | buy | 15780 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38164 | 2010.02.08 12:10 | sell stop | 15781 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38165 | 2010.02.08 12:10 | sell stop | 15782 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38166 | 2010.02.08 12:10 | sell stop | 15783 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38167 | 2010.02.08 12:10 | sell stop | 15784 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38168 | 2010.02.08 12:15 | buy | 15779 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38169 | 2010.02.08 12:15 | sell stop | 15785 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38170 | 2010.02.08 12:15 | sell stop | 15786 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38171 | 2010.02.08 12:15 | sell stop | 15787 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38172 | 2010.02.08 12:15 | sell stop | 15788 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38173 | 2010.02.08 12:45 | sell | 15784 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38174 | 2010.02.08 12:45 | sell | 15788 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38175 | 2010.02.08 12:45 | buy stop | 15789 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38176 | 2010.02.08 12:45 | buy stop | 15790 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38177 | 2010.02.08 12:45 | buy stop | 15791 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38178 | 2010.02.08 12:47 | buy stop | 15792 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38179 | 2010.02.08 12:47 | buy stop | 15793 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38180 | 2010.02.08 12:47 | buy stop | 15794 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38181 | 2010.02.08 12:50 | sell | 15765 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38182 | 2010.02.08 12:50 | sell | 15767 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38183 | 2010.02.08 12:50 | sell | 15771 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38184 | 2010.02.08 12:50 | sell | 15772 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38185 | 2010.02.08 12:50 | sell | 15775 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38186 | 2010.02.08 12:50 | sell | 15776 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38187 | 2010.02.08 12:50 | sell | 15782 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38188 | 2010.02.08 12:50 | sell | 15783 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38189 | 2010.02.08 12:50 | sell | 15786 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38190 | 2010.02.08 12:50 | sell | 15787 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38191 | 2010.02.08 12:50 | buy stop | 15795 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38192 | 2010.02.08 12:50 | buy stop | 15796 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38193 | 2010.02.08 12:50 | buy stop | 15797 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38194 | 2010.02.08 12:50 | buy stop | 15798 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38195 | 2010.02.08 12:52 | buy stop | 15799 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38196 | 2010.02.08 12:52 | buy stop | 15800 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38197 | 2010.02.08 12:52 | buy stop | 15801 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38198 | 2010.02.08 12:52 | buy stop | 15802 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38199 | 2010.02.08 12:55 | buy stop | 15803 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38200 | 2010.02.08 12:55 | buy stop | 15804 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38201 | 2010.02.08 12:55 | buy stop | 15805 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38202 | 2010.02.08 12:55 | buy stop | 15806 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38203 | 2010.02.08 12:57 | buy stop | 15807 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38204 | 2010.02.08 12:57 | buy stop | 15808 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38205 | 2010.02.08 12:57 | buy stop | 15809 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38206 | 2010.02.08 12:59 | buy | 15798 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38207 | 2010.02.08 12:59 | buy | 15802 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38208 | 2010.02.08 12:59 | buy | 15806 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38209 | 2010.02.08 12:59 | buy stop | 15810 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38210 | 2010.02.08 12:59 | buy stop | 15811 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38211 | 2010.02.08 12:59 | sell stop | 15812 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38212 | 2010.02.08 12:59 | sell stop | 15813 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38213 | 2010.02.08 12:59 | sell stop | 15814 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38214 | 2010.02.08 13:00 | buy stop | 15815 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38215 | 2010.02.08 13:00 | buy stop | 15816 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38216 | 2010.02.08 13:00 | sell stop | 15817 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38217 | 2010.02.08 13:00 | sell stop | 15818 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38218 | 2010.02.08 13:02 | buy | 15791 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38219 | 2010.02.08 13:02 | buy | 15794 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38220 | 2010.02.08 13:02 | buy | 15797 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38221 | 2010.02.08 13:02 | buy | 15801 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38222 | 2010.02.08 13:02 | buy | 15805 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38223 | 2010.02.08 13:02 | buy | 15809 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38224 | 2010.02.08 13:02 | buy stop | 15819 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38225 | 2010.02.08 13:02 | sell stop | 15820 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38226 | 2010.02.08 13:02 | sell stop | 15821 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38227 | 2010.02.08 13:02 | sell stop | 15822 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38228 | 2010.02.08 13:02 | sell stop | 15823 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38229 | 2010.02.08 13:05 | buy stop | 15824 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38230 | 2010.02.08 13:05 | buy stop | 15825 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38231 | 2010.02.08 13:05 | sell stop | 15826 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38232 | 2010.02.08 13:05 | sell stop | 15827 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38233 | 2010.02.08 13:05 | sell stop | 15828 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38234 | 2010.02.08 13:05 | sell stop | 15829 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38235 | 2010.02.08 13:07 | buy | 15790 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38236 | 2010.02.08 13:07 | buy | 15793 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38237 | 2010.02.08 13:07 | buy | 15796 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38238 | 2010.02.08 13:07 | buy | 15800 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38239 | 2010.02.08 13:07 | buy | 15804 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38240 | 2010.02.08 13:07 | buy | 15808 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38241 | 2010.02.08 13:07 | buy | 15811 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38242 | 2010.02.08 13:07 | buy | 15816 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38243 | 2010.02.08 13:07 | buy | 15825 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38244 | 2010.02.08 13:07 | buy stop | 15830 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38245 | 2010.02.08 13:07 | sell stop | 15831 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38246 | 2010.02.08 13:07 | sell stop | 15832 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38247 | 2010.02.08 13:07 | sell stop | 15833 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38248 | 2010.02.08 13:07 | sell stop | 15834 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38249 | 2010.02.08 13:10 | sell | 15823 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38250 | 2010.02.08 13:10 | sell | 15829 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38251 | 2010.02.08 13:10 | sell | 15834 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38252 | 2010.02.08 13:10 | buy stop | 15835 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38253 | 2010.02.08 13:10 | buy stop | 15836 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38254 | 2010.02.08 13:10 | buy stop | 15837 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38255 | 2010.02.08 13:10 | sell stop | 15838 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38256 | 2010.02.08 13:10 | sell stop | 15839 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38257 | 2010.02.08 13:10 | sell stop | 15840 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38258 | 2010.02.08 13:12 | buy stop | 15841 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38259 | 2010.02.08 13:12 | buy stop | 15842 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38260 | 2010.02.08 13:12 | sell stop | 15843 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38261 | 2010.02.08 13:12 | sell stop | 15844 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38262 | 2010.02.08 13:12 | sell stop | 15845 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38263 | 2010.02.08 13:15 | sell | 15814 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38264 | 2010.02.08 13:15 | sell | 15822 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38265 | 2010.02.08 13:15 | sell | 15828 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38266 | 2010.02.08 13:15 | sell | 15833 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38267 | 2010.02.08 13:15 | sell | 15840 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38268 | 2010.02.08 13:15 | sell | 15845 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38269 | 2010.02.08 13:15 | buy stop | 15846 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38270 | 2010.02.08 13:15 | buy stop | 15847 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38271 | 2010.02.08 13:15 | buy stop | 15848 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38272 | 2010.02.08 13:15 | buy stop | 15849 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38273 | 2010.02.08 13:15 | sell stop | 15850 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38274 | 2010.02.08 13:15 | sell stop | 15851 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38275 | 2010.02.08 13:17 | buy stop | 15852 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38276 | 2010.02.08 13:17 | buy stop | 15853 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38277 | 2010.02.08 13:17 | buy stop | 15854 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38278 | 2010.02.08 13:17 | buy stop | 15855 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38279 | 2010.02.08 13:17 | sell stop | 15856 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38280 | 2010.02.08 13:17 | sell stop | 15857 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38281 | 2010.02.08 13:20 | sell | 15769 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38282 | 2010.02.08 13:20 | sell | 15770 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38283 | 2010.02.08 13:20 | sell | 15774 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38284 | 2010.02.08 13:20 | sell | 15781 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38285 | 2010.02.08 13:20 | sell | 15785 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38286 | 2010.02.08 13:20 | sell | 15812 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38287 | 2010.02.08 13:20 | sell | 15813 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38288 | 2010.02.08 13:20 | sell | 15817 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38289 | 2010.02.08 13:20 | sell | 15818 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38290 | 2010.02.08 13:20 | sell | 15820 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38291 | 2010.02.08 13:20 | sell | 15821 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38292 | 2010.02.08 13:20 | sell | 15826 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38293 | 2010.02.08 13:20 | sell | 15827 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38294 | 2010.02.08 13:20 | sell | 15831 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38295 | 2010.02.08 13:20 | sell | 15832 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38296 | 2010.02.08 13:20 | sell | 15838 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38297 | 2010.02.08 13:20 | sell | 15839 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38298 | 2010.02.08 13:20 | sell | 15843 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38299 | 2010.02.08 13:20 | sell | 15844 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38300 | 2010.02.08 13:20 | sell | 15850 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38301 | 2010.02.08 13:20 | sell | 15851 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38302 | 2010.02.08 13:20 | sell | 15856 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38303 | 2010.02.08 13:20 | sell | 15857 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38304 | 2010.02.08 13:20 | buy stop | 15858 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38305 | 2010.02.08 13:20 | buy stop | 15859 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38306 | 2010.02.08 13:20 | buy stop | 15860 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38307 | 2010.02.08 13:20 | buy stop | 15861 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38308 | 2010.02.08 13:22 | buy stop | 15862 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38309 | 2010.02.08 13:22 | buy stop | 15863 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38310 | 2010.02.08 13:22 | buy stop | 15864 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38311 | 2010.02.08 13:22 | buy stop | 15865 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38312 | 2010.02.08 13:22 | sell stop | 15866 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38313 | 2010.02.08 13:25 | buy stop | 15867 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38314 | 2010.02.08 13:25 | buy stop | 15868 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38315 | 2010.02.08 13:25 | buy stop | 15869 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38316 | 2010.02.08 13:25 | buy stop | 15870 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38317 | 2010.02.08 13:27 | buy stop | 15871 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38318 | 2010.02.08 13:27 | buy stop | 15872 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38319 | 2010.02.08 13:27 | buy stop | 15873 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38320 | 2010.02.08 13:27 | buy stop | 15874 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38321 | 2010.02.08 13:27 | sell stop | 15875 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38322 | 2010.02.08 13:27 | sell stop | 15876 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38323 | 2010.02.08 13:30 | delete | 15876 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38324 | 2010.02.08 13:30 | buy stop | 15877 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38325 | 2010.02.08 13:30 | buy stop | 15878 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38326 | 2010.02.08 13:30 | buy stop | 15879 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38327 | 2010.02.08 13:30 | buy stop | 15880 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38328 | 2010.02.08 13:33 | buy stop | 15881 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38329 | 2010.02.08 13:33 | buy stop | 15882 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38330 | 2010.02.08 13:33 | buy stop | 15883 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38331 | 2010.02.08 13:33 | buy stop | 15884 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38332 | 2010.02.08 13:33 | sell stop | 15885 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38333 | 2010.02.08 13:36 | buy stop | 15886 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38334 | 2010.02.08 13:36 | buy stop | 15887 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38335 | 2010.02.08 13:36 | buy stop | 15888 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38336 | 2010.02.08 13:36 | buy stop | 15889 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38337 | 2010.02.08 13:36 | sell stop | 15890 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38338 | 2010.02.08 13:36 | sell stop | 15891 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38339 | 2010.02.08 13:40 | sell | 15891 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38340 | 2010.02.08 13:40 | buy stop | 15892 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38341 | 2010.02.08 13:40 | buy stop | 15893 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38342 | 2010.02.08 13:40 | buy stop | 15894 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38343 | 2010.02.08 13:40 | buy stop | 15895 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38344 | 2010.02.08 13:43 | delete | 15837 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38345 | 2010.02.08 13:43 | delete | 15848 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38346 | 2010.02.08 13:43 | delete | 15849 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38347 | 2010.02.08 13:43 | delete | 15854 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38348 | 2010.02.08 13:43 | delete | 15855 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38349 | 2010.02.08 13:43 | delete | 15860 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38350 | 2010.02.08 13:43 | delete | 15861 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38351 | 2010.02.08 13:43 | delete | 15864 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38352 | 2010.02.08 13:43 | delete | 15865 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38353 | 2010.02.08 13:43 | delete | 15869 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38354 | 2010.02.08 13:43 | delete | 15870 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38355 | 2010.02.08 13:43 | delete | 15873 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38356 | 2010.02.08 13:43 | delete | 15874 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38357 | 2010.02.08 13:43 | delete | 15879 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38358 | 2010.02.08 13:43 | delete | 15880 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38359 | 2010.02.08 13:43 | delete | 15883 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38360 | 2010.02.08 13:43 | delete | 15884 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38361 | 2010.02.08 13:43 | delete | 15888 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38362 | 2010.02.08 13:43 | delete | 15889 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38363 | 2010.02.08 13:43 | delete | 15894 | 0.10 | 1.55736 | 1.55441 | 1.55913 | ||
38364 | 2010.02.08 13:43 | delete | 15895 | 0.10 | 1.55677 | 1.55441 | 1.55913 | ||
38365 | 2010.02.08 13:43 | buy stop | 15896 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38366 | 2010.02.08 13:43 | sell stop | 15897 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38367 | 2010.02.08 13:43 | sell stop | 15898 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38368 | 2010.02.08 13:43 | sell stop | 15899 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38369 | 2010.02.08 13:43 | sell stop | 15900 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38370 | 2010.02.08 13:46 | buy stop | 15901 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38371 | 2010.02.08 13:46 | buy stop | 15902 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38372 | 2010.02.08 13:46 | sell stop | 15903 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38373 | 2010.02.08 13:46 | sell stop | 15904 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38374 | 2010.02.08 13:46 | sell stop | 15905 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38375 | 2010.02.08 13:50 | delete | 15778 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38376 | 2010.02.08 13:50 | delete | 15789 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38377 | 2010.02.08 13:50 | delete | 15792 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38378 | 2010.02.08 13:50 | delete | 15795 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38379 | 2010.02.08 13:50 | delete | 15799 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38380 | 2010.02.08 13:50 | delete | 15803 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38381 | 2010.02.08 13:50 | delete | 15807 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38382 | 2010.02.08 13:50 | delete | 15810 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38383 | 2010.02.08 13:50 | delete | 15815 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38384 | 2010.02.08 13:50 | delete | 15819 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38385 | 2010.02.08 13:50 | delete | 15824 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38386 | 2010.02.08 13:50 | delete | 15830 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38387 | 2010.02.08 13:50 | delete | 15835 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38388 | 2010.02.08 13:50 | delete | 15836 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38389 | 2010.02.08 13:50 | delete | 15841 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38390 | 2010.02.08 13:50 | delete | 15842 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38391 | 2010.02.08 13:50 | delete | 15846 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38392 | 2010.02.08 13:50 | delete | 15847 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38393 | 2010.02.08 13:50 | delete | 15852 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38394 | 2010.02.08 13:50 | delete | 15853 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38395 | 2010.02.08 13:50 | delete | 15858 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38396 | 2010.02.08 13:50 | delete | 15859 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38397 | 2010.02.08 13:50 | delete | 15862 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38398 | 2010.02.08 13:50 | delete | 15863 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38399 | 2010.02.08 13:50 | delete | 15867 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38400 | 2010.02.08 13:50 | delete | 15868 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38401 | 2010.02.08 13:50 | delete | 15871 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38402 | 2010.02.08 13:50 | delete | 15872 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38403 | 2010.02.08 13:50 | delete | 15877 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38404 | 2010.02.08 13:50 | delete | 15878 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38405 | 2010.02.08 13:50 | delete | 15881 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38406 | 2010.02.08 13:50 | delete | 15882 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38407 | 2010.02.08 13:50 | delete | 15886 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38408 | 2010.02.08 13:50 | delete | 15887 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38409 | 2010.02.08 13:50 | delete | 15892 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38410 | 2010.02.08 13:50 | delete | 15893 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38411 | 2010.02.08 13:50 | delete | 15896 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38412 | 2010.02.08 13:50 | delete | 15901 | 0.10 | 1.55854 | 1.55441 | 1.55913 | ||
38413 | 2010.02.08 13:50 | delete | 15902 | 0.10 | 1.55795 | 1.55441 | 1.55913 | ||
38414 | 2010.02.08 13:50 | sell stop | 15906 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38415 | 2010.02.08 13:50 | sell stop | 15907 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38416 | 2010.02.08 13:50 | sell stop | 15908 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38417 | 2010.02.08 13:50 | sell stop | 15909 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38418 | 2010.02.08 13:53 | sell stop | 15910 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38419 | 2010.02.08 13:53 | sell stop | 15911 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38420 | 2010.02.08 13:53 | sell stop | 15912 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38421 | 2010.02.08 13:53 | sell stop | 15913 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38422 | 2010.02.08 13:59 | t/p | 15764 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 17.70 | 1903.39 |
38423 | 2010.02.08 13:59 | s/l | 15765 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -32.40 | 1870.99 |
38424 | 2010.02.08 13:59 | t/p | 15766 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 11.80 | 1882.79 |
38425 | 2010.02.08 13:59 | s/l | 15767 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -38.30 | 1844.49 |
38426 | 2010.02.08 13:59 | t/p | 15768 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 5.90 | 1850.39 |
38427 | 2010.02.08 13:59 | s/l | 15769 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -44.20 | 1806.19 |
38428 | 2010.02.08 13:59 | s/l | 15770 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -44.20 | 1761.99 |
38429 | 2010.02.08 13:59 | s/l | 15771 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -38.30 | 1723.69 |
38430 | 2010.02.08 13:59 | s/l | 15772 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -32.40 | 1691.29 |
38431 | 2010.02.08 13:59 | s/l | 15773 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -26.50 | 1664.79 |
38432 | 2010.02.08 13:59 | s/l | 15774 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -44.20 | 1620.59 |
38433 | 2010.02.08 13:59 | s/l | 15775 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -38.30 | 1582.29 |
38434 | 2010.02.08 13:59 | s/l | 15776 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -32.40 | 1549.89 |
38435 | 2010.02.08 13:59 | s/l | 15777 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -26.50 | 1523.39 |
38436 | 2010.02.08 13:59 | t/p | 15779 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 11.80 | 1535.19 |
38437 | 2010.02.08 13:59 | t/p | 15780 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 17.70 | 1552.89 |
38438 | 2010.02.08 13:59 | s/l | 15781 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -44.20 | 1508.69 |
38439 | 2010.02.08 13:59 | s/l | 15782 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -38.30 | 1470.39 |
38440 | 2010.02.08 13:59 | s/l | 15783 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -32.40 | 1437.99 |
38441 | 2010.02.08 13:59 | s/l | 15784 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -26.50 | 1411.49 |
38442 | 2010.02.08 13:59 | s/l | 15785 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -44.20 | 1367.29 |
38443 | 2010.02.08 13:59 | s/l | 15786 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -38.30 | 1328.99 |
38444 | 2010.02.08 13:59 | s/l | 15787 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -32.40 | 1296.59 |
38445 | 2010.02.08 13:59 | s/l | 15788 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -26.50 | 1270.09 |
38446 | 2010.02.08 13:59 | t/p | 15790 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 11.80 | 1281.89 |
38447 | 2010.02.08 13:59 | t/p | 15791 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 17.70 | 1299.59 |
38448 | 2010.02.08 13:59 | t/p | 15793 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 11.80 | 1311.39 |
38449 | 2010.02.08 13:59 | t/p | 15794 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 17.70 | 1329.09 |
38450 | 2010.02.08 13:59 | t/p | 15796 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 11.80 | 1340.89 |
38451 | 2010.02.08 13:59 | t/p | 15797 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 17.70 | 1358.59 |
38452 | 2010.02.08 13:59 | t/p | 15798 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 23.60 | 1382.19 |
38453 | 2010.02.08 13:59 | t/p | 15800 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 11.80 | 1393.99 |
38454 | 2010.02.08 13:59 | t/p | 15801 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 17.70 | 1411.69 |
38455 | 2010.02.08 13:59 | t/p | 15802 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 23.60 | 1435.29 |
38456 | 2010.02.08 13:59 | t/p | 15804 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 11.80 | 1447.09 |
38457 | 2010.02.08 13:59 | t/p | 15805 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 17.70 | 1464.79 |
38458 | 2010.02.08 13:59 | t/p | 15806 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 23.60 | 1488.39 |
38459 | 2010.02.08 13:59 | t/p | 15808 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 11.80 | 1500.19 |
38460 | 2010.02.08 13:59 | t/p | 15809 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 17.70 | 1517.89 |
38461 | 2010.02.08 13:59 | t/p | 15811 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 11.80 | 1529.69 |
38462 | 2010.02.08 13:59 | s/l | 15812 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -44.20 | 1485.49 |
38463 | 2010.02.08 13:59 | s/l | 15813 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -38.30 | 1447.19 |
38464 | 2010.02.08 13:59 | s/l | 15814 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -32.40 | 1414.79 |
38465 | 2010.02.08 13:59 | t/p | 15816 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 11.80 | 1426.59 |
38466 | 2010.02.08 13:59 | s/l | 15817 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -44.20 | 1382.39 |
38467 | 2010.02.08 13:59 | s/l | 15818 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -38.30 | 1344.09 |
38468 | 2010.02.08 13:59 | s/l | 15820 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -44.20 | 1299.89 |
38469 | 2010.02.08 13:59 | s/l | 15821 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -38.30 | 1261.59 |
38470 | 2010.02.08 13:59 | s/l | 15822 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -32.40 | 1229.19 |
38471 | 2010.02.08 13:59 | s/l | 15823 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -26.50 | 1202.69 |
38472 | 2010.02.08 13:59 | t/p | 15825 | 0.10 | 1.55913 | 1.55441 | 1.55913 | 11.80 | 1214.49 |
38473 | 2010.02.08 13:59 | s/l | 15826 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -44.20 | 1170.29 |
38474 | 2010.02.08 13:59 | s/l | 15827 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -38.30 | 1131.99 |
38475 | 2010.02.08 13:59 | s/l | 15828 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -32.40 | 1099.59 |
38476 | 2010.02.08 13:59 | s/l | 15829 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -26.50 | 1073.09 |
38477 | 2010.02.08 13:59 | s/l | 15831 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -44.20 | 1028.89 |
38478 | 2010.02.08 13:59 | s/l | 15832 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -38.30 | 990.59 |
38479 | 2010.02.08 13:59 | s/l | 15833 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -32.40 | 958.19 |
38480 | 2010.02.08 13:59 | s/l | 15834 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -26.50 | 931.69 |
38481 | 2010.02.08 13:59 | s/l | 15838 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -44.20 | 887.49 |
38482 | 2010.02.08 13:59 | s/l | 15839 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -38.30 | 849.19 |
38483 | 2010.02.08 13:59 | s/l | 15840 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -32.40 | 816.79 |
38484 | 2010.02.08 13:59 | s/l | 15843 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -44.20 | 772.59 |
38485 | 2010.02.08 13:59 | s/l | 15844 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -38.30 | 734.29 |
38486 | 2010.02.08 13:59 | s/l | 15845 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -32.40 | 701.89 |
38487 | 2010.02.08 13:59 | s/l | 15850 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -44.20 | 657.69 |
38488 | 2010.02.08 13:59 | s/l | 15851 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -38.30 | 619.39 |
38489 | 2010.02.08 13:59 | s/l | 15856 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -44.20 | 575.19 |
38490 | 2010.02.08 13:59 | s/l | 15857 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -38.30 | 536.89 |
38491 | 2010.02.08 13:59 | s/l | 15891 | 0.10 | 1.55942 | 1.55942 | 1.55470 | -38.30 | 498.59 |
38492 | 2010.02.08 13:59 | delete | 15866 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38493 | 2010.02.08 13:59 | delete | 15885 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38494 | 2010.02.08 13:59 | delete | 15897 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38495 | 2010.02.08 13:59 | delete | 15899 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38496 | 2010.02.08 13:59 | delete | 15903 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38497 | 2010.02.08 13:59 | delete | 15905 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38498 | 2010.02.08 13:59 | delete | 15907 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38499 | 2010.02.08 13:59 | delete | 15909 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38500 | 2010.02.08 13:59 | delete | 15911 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38501 | 2010.02.08 13:59 | delete | 15913 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38502 | 2010.02.08 14:00 | delete | 15875 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38503 | 2010.02.08 14:00 | delete | 15898 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38504 | 2010.02.08 14:00 | delete | 15904 | 0.10 | 1.55559 | 1.55942 | 1.55470 | ||
38505 | 2010.02.08 14:00 | delete | 15908 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38506 | 2010.02.08 14:00 | delete | 15912 | 0.10 | 1.55618 | 1.55942 | 1.55470 | ||
38507 | 2010.02.08 14:02 | delete | 15890 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38508 | 2010.02.08 14:02 | delete | 15906 | 0.10 | 1.55500 | 1.55942 | 1.55470 | ||
38509 | 2010.02.08 14:05 | delete | 15900 | 0.10 | 1.55677 | 1.55942 | 1.55470 | ||
38510 | 2010.02.08 14:07 | delete | 15910 | 0.10 | 1.55500 | 1.55942 | 1.55470 |