Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9848.22 | Gross profit | 7241.24 | Gross loss | -17089.46 |
Profit factor | 0.42 | Expected payoff | -22.54 | ||
Absolute drawdown | 9848.22 | Maximal drawdown | 13239.95 (98.87%) | Relative drawdown | 98.87% (13239.95) |
Total trades | 437 | Short positions (won %) | 161 (60.25%) | Long positions (won %) | 276 (67.39%) |
Profit trades (% of total) | 283 (64.76%) | Loss trades (% of total) | 154 (35.24%) | ||
Largest | profit trade | 64.96 | loss trade | -5564.00 | |
Average | profit trade | 25.59 | loss trade | -110.97 | |
Maximum | consecutive wins (profit in money) | 12 (299.20) | consecutive losses (loss in money) | 4 (-13225.85) | |
Maximal | consecutive profit (count of wins) | 299.20 (12) | consecutive loss (count of losses) | -13225.85 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 0.20 | 1.61221 | 0.00000 | 1.61181 | ||
2 | 2010.01.04 00:05 | sell | 2 | 0.40 | 1.61248 | 0.00000 | 1.61208 | ||
3 | 2010.01.04 00:10 | sell | 3 | 0.80 | 1.61328 | 0.00000 | 1.61288 | ||
4 | 2010.01.04 00:15 | sell | 4 | 1.60 | 1.61409 | 0.00000 | 1.61369 | ||
5 | 2010.01.04 00:27 | t/p | 4 | 1.60 | 1.61369 | 0.00000 | 1.61369 | 64.00 | 10064.00 |
6 | 2010.01.04 00:27 | close | 3 | 0.80 | 1.61362 | 0.00000 | 1.61288 | -27.20 | 10036.80 |
7 | 2010.01.04 00:30 | close | 2 | 0.40 | 1.61361 | 0.00000 | 1.61208 | -45.20 | 9991.60 |
8 | 2010.01.04 00:32 | close | 1 | 0.20 | 1.61366 | 0.00000 | 1.61181 | -29.00 | 9962.60 |
9 | 2010.01.04 00:35 | sell | 5 | 0.20 | 1.61331 | 0.00000 | 1.61291 | ||
10 | 2010.01.04 00:40 | sell | 6 | 0.40 | 1.61394 | 0.00000 | 1.61354 | ||
11 | 2010.01.04 00:45 | sell | 7 | 0.80 | 1.61456 | 0.00000 | 1.61416 | ||
12 | 2010.01.04 00:50 | sell | 8 | 1.60 | 1.61519 | 0.00000 | 1.61479 | ||
13 | 2010.01.04 00:59 | t/p | 8 | 1.60 | 1.61479 | 0.00000 | 1.61479 | 64.00 | 10026.60 |
14 | 2010.01.04 00:59 | close | 7 | 0.80 | 1.61427 | 0.00000 | 1.61416 | 23.20 | 10049.80 |
15 | 2010.01.04 01:00 | close | 6 | 0.40 | 1.61425 | 0.00000 | 1.61354 | -12.40 | 10037.40 |
16 | 2010.01.04 01:02 | close | 5 | 0.20 | 1.61478 | 0.00000 | 1.61291 | -29.40 | 10008.00 |
17 | 2010.01.04 01:05 | sell | 9 | 0.20 | 1.61385 | 0.00000 | 1.61345 | ||
18 | 2010.01.04 01:07 | sell | 10 | 0.40 | 1.61459 | 0.00000 | 1.61419 | ||
19 | 2010.01.04 01:10 | t/p | 10 | 0.40 | 1.61419 | 0.00000 | 1.61419 | 16.00 | 10024.00 |
20 | 2010.01.04 01:10 | close | 9 | 0.20 | 1.61367 | 0.00000 | 1.61345 | 3.60 | 10027.60 |
21 | 2010.01.04 01:12 | sell | 11 | 0.20 | 1.61348 | 0.00000 | 1.61308 | ||
22 | 2010.01.04 01:15 | t/p | 11 | 0.20 | 1.61308 | 0.00000 | 1.61308 | 8.00 | 10035.60 |
23 | 2010.01.04 01:15 | sell | 12 | 0.20 | 1.61200 | 0.00000 | 1.61160 | ||
24 | 2010.01.04 01:17 | sell | 13 | 0.40 | 1.61237 | 0.00000 | 1.61197 | ||
25 | 2010.01.04 01:20 | t/p | 12 | 0.20 | 1.61160 | 0.00000 | 1.61160 | 8.00 | 10043.60 |
26 | 2010.01.04 01:20 | t/p | 13 | 0.40 | 1.61197 | 0.00000 | 1.61197 | 16.00 | 10059.60 |
27 | 2010.01.04 01:20 | sell | 14 | 0.20 | 1.61052 | 0.00000 | 1.61012 | ||
28 | 2010.01.04 01:22 | sell | 15 | 0.40 | 1.61126 | 0.00000 | 1.61086 | ||
29 | 2010.01.04 01:27 | sell | 16 | 0.80 | 1.61200 | 0.00000 | 1.61160 | ||
30 | 2010.01.04 01:27 | sell | 17 | 1.60 | 1.61298 | 0.00000 | 1.61258 | ||
31 | 2010.01.04 01:45 | t/p | 17 | 1.60 | 1.61258 | 0.00000 | 1.61258 | 64.00 | 10123.60 |
32 | 2010.01.04 01:45 | close | 16 | 0.80 | 1.61240 | 0.00000 | 1.61160 | -32.00 | 10091.60 |
33 | 2010.01.04 01:47 | close | 15 | 0.40 | 1.61257 | 0.00000 | 1.61086 | -52.40 | 10039.20 |
34 | 2010.01.04 01:50 | close | 14 | 0.20 | 1.61171 | 0.00000 | 1.61012 | -23.80 | 10015.40 |
35 | 2010.01.04 01:52 | sell | 18 | 0.20 | 1.61150 | 0.00000 | 1.61110 | ||
36 | 2010.01.04 01:57 | sell | 19 | 0.40 | 1.61184 | 0.00000 | 1.61144 | ||
37 | 2010.01.04 01:59 | sell | 20 | 0.80 | 1.61199 | 0.00000 | 1.61159 | ||
38 | 2010.01.04 02:10 | t/p | 19 | 0.40 | 1.61144 | 0.00000 | 1.61144 | 16.00 | 10031.40 |
39 | 2010.01.04 02:10 | t/p | 20 | 0.80 | 1.61159 | 0.00000 | 1.61159 | 32.00 | 10063.40 |
40 | 2010.01.04 02:10 | close | 18 | 0.20 | 1.61138 | 0.00000 | 1.61110 | 2.40 | 10065.80 |
41 | 2010.01.04 02:13 | sell | 21 | 0.20 | 1.61099 | 0.00000 | 1.61059 | ||
42 | 2010.01.04 02:16 | close | 21 | 0.20 | 1.61072 | 0.00000 | 1.61059 | 5.40 | 10071.20 |
43 | 2010.01.04 02:20 | sell | 22 | 0.20 | 1.61049 | 0.00000 | 1.61009 | ||
44 | 2010.01.04 02:26 | sell | 23 | 0.40 | 1.61082 | 0.00000 | 1.61042 | ||
45 | 2010.01.04 02:26 | sell | 24 | 0.80 | 1.61120 | 0.00000 | 1.61080 | ||
46 | 2010.01.04 02:33 | close | 24 | 0.80 | 1.61086 | 0.00000 | 1.61080 | 27.20 | 10098.40 |
47 | 2010.01.04 02:36 | close | 23 | 0.40 | 1.61107 | 0.00000 | 1.61042 | -10.00 | 10088.40 |
48 | 2010.01.04 02:40 | close | 22 | 0.20 | 1.61023 | 0.00000 | 1.61009 | 5.20 | 10093.60 |
49 | 2010.01.04 02:43 | sell | 25 | 0.20 | 1.60988 | 0.00000 | 1.60948 | ||
50 | 2010.01.04 02:46 | t/p | 25 | 0.20 | 1.60948 | 0.00000 | 1.60948 | 8.00 | 10101.60 |
51 | 2010.01.04 02:46 | sell | 26 | 0.20 | 1.60882 | 0.00000 | 1.60842 | ||
52 | 2010.01.04 02:50 | sell | 27 | 0.40 | 1.60924 | 0.00000 | 1.60884 | ||
53 | 2010.01.04 02:56 | sell | 28 | 0.80 | 1.60967 | 0.00000 | 1.60927 | ||
54 | 2010.01.04 02:59 | close | 28 | 0.80 | 1.60940 | 0.00000 | 1.60927 | 21.60 | 10123.20 |
55 | 2010.01.04 03:00 | close | 27 | 0.40 | 1.60937 | 0.00000 | 1.60884 | -5.20 | 10118.00 |
56 | 2010.01.04 03:02 | close | 26 | 0.20 | 1.60934 | 0.00000 | 1.60842 | -10.40 | 10107.60 |
57 | 2010.01.04 03:05 | sell | 29 | 0.20 | 1.60904 | 0.00000 | 1.60864 | ||
58 | 2010.01.04 03:10 | sell | 30 | 0.40 | 1.60981 | 0.00000 | 1.60941 | ||
59 | 2010.01.04 03:15 | sell | 31 | 0.80 | 1.61059 | 0.00000 | 1.61019 | ||
60 | 2010.01.04 03:20 | sell | 32 | 1.60 | 1.61136 | 0.00000 | 1.61096 | ||
61 | 2010.01.04 03:27 | t/p | 32 | 1.60 | 1.61096 | 0.00000 | 1.61096 | 64.00 | 10171.60 |
62 | 2010.01.04 03:27 | close | 31 | 0.80 | 1.61089 | 0.00000 | 1.61019 | -24.00 | 10147.60 |
63 | 2010.01.04 03:27 | close | 30 | 0.40 | 1.61031 | 0.00000 | 1.60941 | -20.00 | 10127.60 |
64 | 2010.01.04 03:30 | close | 29 | 0.20 | 1.61034 | 0.00000 | 1.60864 | -26.00 | 10101.60 |
65 | 2010.01.04 03:32 | sell | 33 | 0.20 | 1.60984 | 0.00000 | 1.60944 | ||
66 | 2010.01.04 03:35 | sell | 34 | 0.40 | 1.61004 | 0.00000 | 1.60964 | ||
67 | 2010.01.04 03:40 | sell | 35 | 0.80 | 1.61061 | 0.00000 | 1.61021 | ||
68 | 2010.01.04 03:45 | sell | 36 | 1.60 | 1.61119 | 0.00000 | 1.61079 | ||
69 | 2010.01.04 04:10 | t/p | 36 | 1.60 | 1.61079 | 0.00000 | 1.61079 | 64.00 | 10165.60 |
70 | 2010.01.04 04:10 | close | 35 | 0.80 | 1.61068 | 0.00000 | 1.61021 | -5.60 | 10160.00 |
71 | 2010.01.04 04:12 | close | 34 | 0.40 | 1.61090 | 0.00000 | 1.60964 | -34.40 | 10125.60 |
72 | 2010.01.04 04:15 | close | 33 | 0.20 | 1.61004 | 0.00000 | 1.60944 | -4.00 | 10121.60 |
73 | 2010.01.04 04:17 | sell | 37 | 0.20 | 1.60969 | 0.00000 | 1.60929 | ||
74 | 2010.01.04 04:20 | t/p | 37 | 0.20 | 1.60929 | 0.00000 | 1.60929 | 8.00 | 10129.60 |
75 | 2010.01.04 04:20 | sell | 38 | 0.20 | 1.60861 | 0.00000 | 1.60821 | ||
76 | 2010.01.04 04:22 | sell | 39 | 0.40 | 1.60904 | 0.00000 | 1.60864 | ||
77 | 2010.01.04 04:27 | sell | 40 | 0.80 | 1.60948 | 0.00000 | 1.60908 | ||
78 | 2010.01.04 04:40 | t/p | 40 | 0.80 | 1.60908 | 0.00000 | 1.60908 | 32.00 | 10161.60 |
79 | 2010.01.04 04:40 | close | 39 | 0.40 | 1.60906 | 0.00000 | 1.60864 | -0.80 | 10160.80 |
80 | 2010.01.04 04:42 | close | 38 | 0.20 | 1.60928 | 0.00000 | 1.60821 | -13.40 | 10147.40 |
81 | 2010.01.04 04:45 | sell | 41 | 0.20 | 1.60786 | 0.00000 | 1.60746 | ||
82 | 2010.01.04 04:47 | sell | 42 | 0.40 | 1.60807 | 0.00000 | 1.60767 | ||
83 | 2010.01.04 04:50 | t/p | 42 | 0.40 | 1.60767 | 0.00000 | 1.60767 | 16.00 | 10163.40 |
84 | 2010.01.04 04:50 | close | 41 | 0.20 | 1.60756 | 0.00000 | 1.60746 | 6.00 | 10169.40 |
85 | 2010.01.04 04:52 | sell | 43 | 0.20 | 1.60743 | 0.00000 | 1.60703 | ||
86 | 2010.01.04 04:57 | sell | 44 | 0.40 | 1.60786 | 0.00000 | 1.60746 | ||
87 | 2010.01.04 04:59 | sell | 45 | 0.80 | 1.60875 | 0.00000 | 1.60835 | ||
88 | 2010.01.04 05:10 | sell | 46 | 1.60 | 1.60882 | 0.00000 | 1.60842 | ||
89 | 2010.01.04 07:50 | t/p | 45 | 0.80 | 1.60835 | 0.00000 | 1.60835 | 32.00 | 10201.40 |
90 | 2010.01.04 07:50 | t/p | 46 | 1.60 | 1.60842 | 0.00000 | 1.60842 | 64.00 | 10265.40 |
91 | 2010.01.04 07:50 | close | 44 | 0.40 | 1.60771 | 0.00000 | 1.60746 | 6.00 | 10271.40 |
92 | 2010.01.04 07:52 | close | 43 | 0.20 | 1.60815 | 0.00000 | 1.60703 | -14.40 | 10257.00 |
93 | 2010.01.04 07:55 | sell | 47 | 0.20 | 1.60737 | 0.00000 | 1.60697 | ||
94 | 2010.01.04 07:57 | sell | 48 | 0.40 | 1.60803 | 0.00000 | 1.60763 | ||
95 | 2010.01.04 07:59 | sell | 49 | 0.80 | 1.60876 | 0.00000 | 1.60836 | ||
96 | 2010.01.04 08:03 | t/p | 49 | 0.80 | 1.60836 | 0.00000 | 1.60836 | 32.00 | 10289.00 |
97 | 2010.01.04 08:03 | close | 48 | 0.40 | 1.60823 | 0.00000 | 1.60763 | -8.00 | 10281.00 |
98 | 2010.01.04 08:06 | close | 47 | 0.20 | 1.60848 | 0.00000 | 1.60697 | -22.20 | 10258.80 |
99 | 2010.01.04 08:10 | sell | 50 | 0.20 | 1.60690 | 0.00000 | 1.60650 | ||
100 | 2010.01.04 08:13 | sell | 51 | 0.40 | 1.60716 | 0.00000 | 1.60676 | ||
101 | 2010.01.04 08:16 | t/p | 50 | 0.20 | 1.60650 | 0.00000 | 1.60650 | 8.00 | 10266.80 |
102 | 2010.01.04 08:16 | t/p | 51 | 0.40 | 1.60676 | 0.00000 | 1.60676 | 16.00 | 10282.80 |
103 | 2010.01.04 08:16 | sell | 52 | 0.20 | 1.60588 | 0.00000 | 1.60548 | ||
104 | 2010.01.04 08:20 | sell | 53 | 0.40 | 1.60639 | 0.00000 | 1.60599 | ||
105 | 2010.01.04 08:26 | sell | 54 | 0.80 | 1.60690 | 0.00000 | 1.60650 | ||
106 | 2010.01.04 08:30 | sell | 55 | 1.60 | 1.60738 | 0.00000 | 1.60698 | ||
107 | 2010.01.04 08:32 | t/p | 55 | 1.60 | 1.60698 | 0.00000 | 1.60698 | 64.00 | 10346.80 |
108 | 2010.01.04 08:37 | t/p | 54 | 0.80 | 1.60650 | 0.00000 | 1.60650 | 32.00 | 10378.80 |
109 | 2010.01.04 08:37 | close | 53 | 0.40 | 1.60623 | 0.00000 | 1.60599 | 6.40 | 10385.20 |
110 | 2010.01.04 08:40 | close | 52 | 0.20 | 1.60868 | 0.00000 | 1.60548 | -56.00 | 10329.20 |
111 | 2010.01.04 08:42 | sell | 56 | 0.20 | 1.60763 | 0.00000 | 1.60723 | ||
112 | 2010.01.04 08:45 | sell | 57 | 0.40 | 1.60958 | 0.00000 | 1.60918 | ||
113 | 2010.01.04 08:50 | sell | 58 | 0.80 | 1.61105 | 0.00000 | 1.61065 | ||
114 | 2010.01.04 08:52 | t/p | 58 | 0.80 | 1.61065 | 0.00000 | 1.61065 | 32.00 | 10361.20 |
115 | 2010.01.04 08:52 | sell | 59 | 0.80 | 1.61007 | 0.00000 | 1.60967 | ||
116 | 2010.01.04 08:55 | sell | 60 | 1.60 | 1.61056 | 0.00000 | 1.61016 | ||
117 | 2010.01.04 08:57 | t/p | 59 | 0.80 | 1.60967 | 0.00000 | 1.60967 | 32.00 | 10393.20 |
118 | 2010.01.04 08:57 | t/p | 60 | 1.60 | 1.61016 | 0.00000 | 1.61016 | 64.00 | 10457.20 |
119 | 2010.01.04 08:57 | close | 57 | 0.40 | 1.60965 | 0.00000 | 1.60918 | -2.80 | 10454.40 |
120 | 2010.01.04 08:59 | close | 56 | 0.20 | 1.61032 | 0.00000 | 1.60723 | -53.80 | 10400.60 |
121 | 2010.01.04 09:00 | sell | 61 | 0.20 | 1.60968 | 0.00000 | 1.60928 | ||
122 | 2010.01.04 09:05 | sell | 62 | 0.40 | 1.61010 | 0.00000 | 1.60970 | ||
123 | 2010.01.04 09:07 | t/p | 62 | 0.40 | 1.60970 | 0.00000 | 1.60970 | 16.00 | 10416.60 |
124 | 2010.01.04 09:07 | close | 61 | 0.20 | 1.60962 | 0.00000 | 1.60928 | 1.20 | 10417.80 |
125 | 2010.01.04 09:10 | sell | 63 | 0.20 | 1.61166 | 0.00000 | 1.61126 | ||
126 | 2010.01.04 09:15 | sell | 64 | 0.40 | 1.61323 | 0.00000 | 1.61283 | ||
127 | 2010.01.04 09:20 | sell | 65 | 0.80 | 1.61479 | 0.00000 | 1.61439 | ||
128 | 2010.01.04 09:22 | t/p | 65 | 0.80 | 1.61439 | 0.00000 | 1.61439 | 32.00 | 10449.80 |
129 | 2010.01.04 09:22 | sell | 66 | 0.80 | 1.61375 | 0.00000 | 1.61335 | ||
130 | 2010.01.04 09:25 | sell | 67 | 1.60 | 1.61427 | 0.00000 | 1.61387 | ||
131 | 2010.01.04 09:27 | t/p | 66 | 0.80 | 1.61335 | 0.00000 | 1.61335 | 32.00 | 10481.80 |
132 | 2010.01.04 09:27 | t/p | 67 | 1.60 | 1.61387 | 0.00000 | 1.61387 | 64.00 | 10545.80 |
133 | 2010.01.04 09:27 | close | 64 | 0.40 | 1.61327 | 0.00000 | 1.61283 | -1.60 | 10544.20 |
134 | 2010.01.04 09:27 | close | 63 | 0.20 | 1.61326 | 0.00000 | 1.61126 | -32.00 | 10512.20 |
135 | 2010.01.04 09:30 | buy | 68 | 0.20 | 1.61327 | 0.00000 | 1.61367 | ||
136 | 2010.01.04 09:37 | buy | 69 | 0.40 | 1.61313 | 0.00000 | 1.61353 | ||
137 | 2010.01.04 09:40 | t/p | 68 | 0.20 | 1.61367 | 0.00000 | 1.61367 | 8.00 | 10520.20 |
138 | 2010.01.04 09:40 | t/p | 69 | 0.40 | 1.61353 | 0.00000 | 1.61353 | 16.00 | 10536.20 |
139 | 2010.01.04 09:40 | buy | 70 | 0.20 | 1.61459 | 0.00000 | 1.61499 | ||
140 | 2010.01.04 09:42 | buy | 71 | 0.40 | 1.61430 | 0.00000 | 1.61470 | ||
141 | 2010.01.04 09:45 | t/p | 71 | 0.40 | 1.61470 | 0.00000 | 1.61470 | 16.00 | 10552.20 |
142 | 2010.01.04 09:50 | t/p | 70 | 0.20 | 1.61499 | 0.00000 | 1.61499 | 8.00 | 10560.20 |
143 | 2010.01.04 09:50 | buy | 72 | 0.20 | 1.61634 | 0.00000 | 1.61674 | ||
144 | 2010.01.04 09:52 | buy | 73 | 0.40 | 1.61576 | 0.00000 | 1.61616 | ||
145 | 2010.01.04 09:57 | buy | 74 | 0.80 | 1.61517 | 0.00000 | 1.61557 | ||
146 | 2010.01.04 10:05 | t/p | 74 | 0.80 | 1.61557 | 0.00000 | 1.61557 | 32.00 | 10592.20 |
147 | 2010.01.04 10:05 | close | 73 | 0.40 | 1.61577 | 0.00000 | 1.61616 | 0.40 | 10592.60 |
148 | 2010.01.04 10:07 | close | 72 | 0.20 | 1.61517 | 0.00000 | 1.61674 | -23.40 | 10569.20 |
149 | 2010.01.04 10:10 | buy | 75 | 0.20 | 1.61724 | 0.00000 | 1.61764 | ||
150 | 2010.01.04 10:12 | buy | 76 | 0.40 | 1.61694 | 0.00000 | 1.61734 | ||
151 | 2010.01.04 10:15 | t/p | 76 | 0.40 | 1.61734 | 0.00000 | 1.61734 | 16.00 | 10585.20 |
152 | 2010.01.04 10:20 | t/p | 75 | 0.20 | 1.61764 | 0.00000 | 1.61764 | 8.00 | 10593.20 |
153 | 2010.01.04 10:20 | buy | 77 | 0.20 | 1.61905 | 0.00000 | 1.61945 | ||
154 | 2010.01.04 10:22 | buy | 78 | 0.40 | 1.61845 | 0.00000 | 1.61885 | ||
155 | 2010.01.04 10:27 | buy | 79 | 0.80 | 1.61784 | 0.00000 | 1.61824 | ||
156 | 2010.01.04 10:27 | buy | 80 | 1.60 | 1.61721 | 0.00000 | 1.61761 | ||
157 | 2010.01.04 10:40 | t/p | 79 | 0.80 | 1.61824 | 0.00000 | 1.61824 | 32.00 | 10625.20 |
158 | 2010.01.04 10:40 | t/p | 80 | 1.60 | 1.61761 | 0.00000 | 1.61761 | 64.00 | 10689.20 |
159 | 2010.01.04 10:40 | close | 78 | 0.40 | 1.61869 | 0.00000 | 1.61885 | 9.60 | 10698.80 |
160 | 2010.01.04 10:42 | close | 77 | 0.20 | 1.61826 | 0.00000 | 1.61945 | -15.80 | 10683.00 |
161 | 2010.01.04 10:45 | buy | 81 | 0.20 | 1.62052 | 0.00000 | 1.62092 | ||
162 | 2010.01.04 10:47 | buy | 82 | 0.40 | 1.62010 | 0.00000 | 1.62050 | ||
163 | 2010.01.04 10:50 | t/p | 81 | 0.20 | 1.62092 | 0.00000 | 1.62092 | 8.00 | 10691.00 |
164 | 2010.01.04 10:50 | t/p | 82 | 0.40 | 1.62050 | 0.00000 | 1.62050 | 16.00 | 10707.00 |
165 | 2010.01.04 10:50 | buy | 83 | 0.20 | 1.62180 | 0.00000 | 1.62220 | ||
166 | 2010.01.04 10:52 | buy | 84 | 0.40 | 1.62095 | 0.00000 | 1.62135 | ||
167 | 2010.01.04 10:57 | buy | 85 | 0.80 | 1.62010 | 0.00000 | 1.62050 | ||
168 | 2010.01.04 11:07 | buy | 86 | 1.60 | 1.61997 | 0.00000 | 1.62037 | ||
169 | 2010.01.04 11:10 | t/p | 84 | 0.40 | 1.62135 | 0.00000 | 1.62135 | 16.00 | 10723.00 |
170 | 2010.01.04 11:10 | t/p | 85 | 0.80 | 1.62050 | 0.00000 | 1.62050 | 32.00 | 10755.00 |
171 | 2010.01.04 11:10 | t/p | 86 | 1.60 | 1.62037 | 0.00000 | 1.62037 | 64.00 | 10819.00 |
172 | 2010.01.04 11:10 | close | 83 | 0.20 | 1.62153 | 0.00000 | 1.62220 | -5.40 | 10813.60 |
173 | 2010.01.04 11:12 | buy | 87 | 0.20 | 1.62166 | 0.00000 | 1.62206 | ||
174 | 2010.01.04 11:15 | t/p | 87 | 0.20 | 1.62206 | 0.00000 | 1.62206 | 8.00 | 10821.60 |
175 | 2010.01.04 11:15 | buy | 88 | 0.20 | 1.62336 | 0.00000 | 1.62376 | ||
176 | 2010.01.04 11:17 | buy | 89 | 0.40 | 1.62294 | 0.00000 | 1.62334 | ||
177 | 2010.01.04 11:20 | t/p | 88 | 0.20 | 1.62376 | 0.00000 | 1.62376 | 8.00 | 10829.60 |
178 | 2010.01.04 11:20 | t/p | 89 | 0.40 | 1.62334 | 0.00000 | 1.62334 | 16.00 | 10845.60 |
179 | 2010.01.04 11:20 | buy | 90 | 0.20 | 1.62463 | 0.00000 | 1.62503 | ||
180 | 2010.01.04 11:22 | buy | 91 | 0.40 | 1.62378 | 0.00000 | 1.62418 | ||
181 | 2010.01.04 11:27 | buy | 92 | 0.80 | 1.62294 | 0.00000 | 1.62334 | ||
182 | 2010.01.04 11:27 | buy | 93 | 1.60 | 1.62134 | 0.00000 | 1.62174 | ||
183 | 2010.01.04 12:16 | t/p | 93 | 1.60 | 1.62174 | 0.00000 | 1.62174 | 64.00 | 10909.60 |
184 | 2010.01.04 12:16 | close | 92 | 0.80 | 1.62268 | 0.00000 | 1.62334 | -20.80 | 10888.80 |
185 | 2010.01.04 12:20 | close | 91 | 0.40 | 1.62172 | 0.00000 | 1.62418 | -82.40 | 10806.40 |
186 | 2010.01.04 12:23 | close | 90 | 0.20 | 1.62220 | 0.00000 | 1.62503 | -48.60 | 10757.80 |
187 | 2010.01.04 12:26 | buy | 94 | 0.20 | 1.62132 | 0.00000 | 1.62172 | ||
188 | 2010.01.04 12:32 | buy | 95 | 0.40 | 1.62090 | 0.00000 | 1.62130 | ||
189 | 2010.01.04 12:37 | buy | 96 | 0.80 | 1.62068 | 0.00000 | 1.62108 | ||
190 | 2010.01.04 12:40 | t/p | 96 | 0.80 | 1.62108 | 0.00000 | 1.62108 | 32.00 | 10789.80 |
191 | 2010.01.04 12:45 | t/p | 94 | 0.20 | 1.62172 | 0.00000 | 1.62172 | 8.00 | 10797.80 |
192 | 2010.01.04 12:45 | t/p | 95 | 0.40 | 1.62130 | 0.00000 | 1.62130 | 16.00 | 10813.80 |
193 | 2010.01.04 12:45 | buy | 97 | 0.20 | 1.62243 | 0.00000 | 1.62283 | ||
194 | 2010.01.04 12:47 | buy | 98 | 0.40 | 1.62221 | 0.00000 | 1.62261 | ||
195 | 2010.01.04 12:55 | close | 98 | 0.40 | 1.62230 | 0.00000 | 1.62261 | 3.60 | 10817.40 |
196 | 2010.01.04 12:57 | close | 97 | 0.20 | 1.62165 | 0.00000 | 1.62283 | -15.60 | 10801.80 |
197 | 2010.01.04 12:59 | buy | 99 | 0.20 | 1.62254 | 0.00000 | 1.62294 | ||
198 | 2010.01.04 13:02 | buy | 100 | 0.40 | 1.62223 | 0.00000 | 1.62263 | ||
199 | 2010.01.04 13:05 | buy | 101 | 0.80 | 1.62155 | 0.00000 | 1.62195 | ||
200 | 2010.01.04 13:07 | t/p | 101 | 0.80 | 1.62195 | 0.00000 | 1.62195 | 32.00 | 10833.80 |
201 | 2010.01.04 13:10 | buy | 102 | 0.80 | 1.62021 | 0.00000 | 1.62061 | ||
202 | 2010.01.04 13:15 | buy | 103 | 1.60 | 1.61819 | 0.00000 | 1.61859 | ||
203 | 2010.01.04 15:16 | t/p | 103 | 1.60 | 1.61859 | 0.00000 | 1.61859 | 64.00 | 10897.80 |
204 | 2010.01.04 15:16 | close | 102 | 0.80 | 1.61945 | 0.00000 | 1.62061 | -60.80 | 10837.00 |
205 | 2010.01.04 15:20 | close | 100 | 0.40 | 1.61886 | 0.00000 | 1.62263 | -134.80 | 10702.20 |
206 | 2010.01.04 15:23 | close | 99 | 0.20 | 1.61915 | 0.00000 | 1.62294 | -67.80 | 10634.40 |
207 | 2010.01.04 15:26 | buy | 104 | 0.20 | 1.61883 | 0.00000 | 1.61923 | ||
208 | 2010.01.04 15:26 | close | 104 | 0.20 | 1.61893 | 0.00000 | 1.61923 | 2.00 | 10636.40 |
209 | 2010.01.04 15:30 | buy | 105 | 0.20 | 1.61935 | 0.00000 | 1.61975 | ||
210 | 2010.01.04 15:32 | buy | 106 | 0.40 | 1.61922 | 0.00000 | 1.61962 | ||
211 | 2010.01.04 15:35 | buy | 107 | 0.80 | 1.61889 | 0.00000 | 1.61929 | ||
212 | 2010.01.04 15:40 | buy | 108 | 1.60 | 1.61821 | 0.00000 | 1.61861 | ||
213 | 2010.01.04 16:07 | t/p | 108 | 1.60 | 1.61861 | 0.00000 | 1.61861 | 64.00 | 10700.40 |
214 | 2010.01.04 16:07 | close | 107 | 0.80 | 1.61898 | 0.00000 | 1.61929 | 7.20 | 10707.60 |
215 | 2010.01.04 16:10 | close | 106 | 0.40 | 1.61680 | 0.00000 | 1.61962 | -96.80 | 10610.80 |
216 | 2010.01.04 16:12 | close | 105 | 0.20 | 1.61734 | 0.00000 | 1.61975 | -40.20 | 10570.60 |
217 | 2010.01.04 16:15 | sell | 109 | 0.20 | 1.61516 | 0.00000 | 1.61476 | ||
218 | 2010.01.04 16:17 | sell | 110 | 0.40 | 1.61571 | 0.00000 | 1.61531 | ||
219 | 2010.01.04 16:20 | t/p | 109 | 0.20 | 1.61476 | 0.00000 | 1.61476 | 8.00 | 10578.60 |
220 | 2010.01.04 16:20 | t/p | 110 | 0.40 | 1.61531 | 0.00000 | 1.61531 | 16.00 | 10594.60 |
221 | 2010.01.04 16:20 | sell | 111 | 0.20 | 1.61298 | 0.00000 | 1.61258 | ||
222 | 2010.01.04 16:22 | sell | 112 | 0.40 | 1.61407 | 0.00000 | 1.61367 | ||
223 | 2010.01.04 16:27 | sell | 113 | 0.80 | 1.61516 | 0.00000 | 1.61476 | ||
224 | 2010.01.04 16:35 | t/p | 113 | 0.80 | 1.61476 | 0.00000 | 1.61476 | 32.00 | 10626.60 |
225 | 2010.01.04 16:35 | close | 112 | 0.40 | 1.61452 | 0.00000 | 1.61367 | -18.00 | 10608.60 |
226 | 2010.01.04 16:37 | close | 111 | 0.20 | 1.61508 | 0.00000 | 1.61258 | -42.00 | 10566.60 |
227 | 2010.01.04 16:40 | sell | 114 | 0.20 | 1.61340 | 0.00000 | 1.61300 | ||
228 | 2010.01.04 16:42 | sell | 115 | 0.40 | 1.61368 | 0.00000 | 1.61328 | ||
229 | 2010.01.04 16:45 | t/p | 115 | 0.40 | 1.61328 | 0.00000 | 1.61328 | 16.00 | 10582.60 |
230 | 2010.01.04 16:45 | close | 114 | 0.20 | 1.61311 | 0.00000 | 1.61300 | 5.80 | 10588.40 |
231 | 2010.01.04 16:47 | sell | 116 | 0.20 | 1.61283 | 0.00000 | 1.61243 | ||
232 | 2010.01.04 16:50 | t/p | 116 | 0.20 | 1.61243 | 0.00000 | 1.61243 | 8.00 | 10596.40 |
233 | 2010.01.04 16:50 | sell | 117 | 0.20 | 1.61143 | 0.00000 | 1.61103 | ||
234 | 2010.01.04 16:52 | sell | 118 | 0.40 | 1.61199 | 0.00000 | 1.61159 | ||
235 | 2010.01.04 16:57 | sell | 119 | 0.80 | 1.61255 | 0.00000 | 1.61215 | ||
236 | 2010.01.04 17:02 | sell | 120 | 1.60 | 1.61270 | 0.00000 | 1.61230 | ||
237 | 2010.01.04 17:10 | t/p | 119 | 0.80 | 1.61215 | 0.00000 | 1.61215 | 32.00 | 10628.40 |
238 | 2010.01.04 17:10 | t/p | 120 | 1.60 | 1.61230 | 0.00000 | 1.61230 | 64.00 | 10692.40 |
239 | 2010.01.04 17:10 | close | 118 | 0.40 | 1.61197 | 0.00000 | 1.61159 | 0.80 | 10693.20 |
240 | 2010.01.04 17:12 | close | 117 | 0.20 | 1.61240 | 0.00000 | 1.61103 | -19.40 | 10673.80 |
241 | 2010.01.04 17:15 | sell | 121 | 0.20 | 1.61012 | 0.00000 | 1.60972 | ||
242 | 2010.01.04 17:17 | sell | 122 | 0.40 | 1.61055 | 0.00000 | 1.61015 | ||
243 | 2010.01.04 17:20 | t/p | 121 | 0.20 | 1.60972 | 0.00000 | 1.60972 | 8.00 | 10681.80 |
244 | 2010.01.04 17:20 | t/p | 122 | 0.40 | 1.61015 | 0.00000 | 1.61015 | 16.00 | 10697.80 |
245 | 2010.01.04 17:20 | sell | 123 | 0.20 | 1.60840 | 0.00000 | 1.60800 | ||
246 | 2010.01.04 17:22 | sell | 124 | 0.40 | 1.60926 | 0.00000 | 1.60886 | ||
247 | 2010.01.04 17:27 | sell | 125 | 0.80 | 1.61012 | 0.00000 | 1.60972 | ||
248 | 2010.01.04 17:32 | sell | 126 | 1.60 | 1.61021 | 0.00000 | 1.60981 | ||
249 | 2010.01.04 20:50 | t/p | 125 | 0.80 | 1.60972 | 0.00000 | 1.60972 | 32.00 | 10729.80 |
250 | 2010.01.04 20:50 | t/p | 126 | 1.60 | 1.60981 | 0.00000 | 1.60981 | 64.00 | 10793.80 |
251 | 2010.01.04 20:50 | close | 124 | 0.40 | 1.60971 | 0.00000 | 1.60886 | -18.00 | 10775.80 |
252 | 2010.01.04 20:52 | close | 123 | 0.20 | 1.61006 | 0.00000 | 1.60800 | -33.20 | 10742.60 |
253 | 2010.01.04 20:55 | sell | 127 | 0.20 | 1.60932 | 0.00000 | 1.60892 | ||
254 | 2010.01.04 20:57 | sell | 128 | 0.40 | 1.60985 | 0.00000 | 1.60945 | ||
255 | 2010.01.04 21:10 | close | 128 | 0.40 | 1.60964 | 0.00000 | 1.60945 | 8.40 | 10751.00 |
256 | 2010.01.04 21:13 | close | 127 | 0.20 | 1.61000 | 0.00000 | 1.60892 | -13.60 | 10737.40 |
257 | 2010.01.04 21:16 | sell | 129 | 0.20 | 1.60937 | 0.00000 | 1.60897 | ||
258 | 2010.01.04 21:20 | sell | 130 | 0.40 | 1.60965 | 0.00000 | 1.60925 | ||
259 | 2010.01.04 21:26 | sell | 131 | 0.80 | 1.60987 | 0.00000 | 1.60947 | ||
260 | 2010.01.04 21:45 | sell | 132 | 1.60 | 1.61017 | 0.00000 | 1.60977 | ||
261 | 2010.01.04 22:15 | close | 132 | 1.60 | 1.60981 | 0.00000 | 1.60977 | 57.60 | 10795.00 |
262 | 2010.01.04 22:17 | close | 131 | 0.80 | 1.60993 | 0.00000 | 1.60947 | -4.80 | 10790.20 |
263 | 2010.01.04 22:20 | close | 130 | 0.40 | 1.60933 | 0.00000 | 1.60925 | 12.80 | 10803.00 |
264 | 2010.01.04 22:22 | close | 129 | 0.20 | 1.60957 | 0.00000 | 1.60897 | -4.00 | 10799.00 |
265 | 2010.01.04 22:25 | sell | 133 | 0.20 | 1.60889 | 0.00000 | 1.60849 | ||
266 | 2010.01.04 22:27 | sell | 134 | 0.40 | 1.60925 | 0.00000 | 1.60885 | ||
267 | 2010.01.04 22:50 | close | 134 | 0.40 | 1.60903 | 0.00000 | 1.60885 | 8.80 | 10807.80 |
268 | 2010.01.04 22:53 | close | 133 | 0.20 | 1.60911 | 0.00000 | 1.60849 | -4.40 | 10803.40 |
269 | 2010.01.04 22:59 | sell | 135 | 0.20 | 1.60816 | 0.00000 | 1.60776 | ||
270 | 2010.01.04 23:02 | sell | 136 | 0.40 | 1.60827 | 0.00000 | 1.60787 | ||
271 | 2010.01.04 23:05 | sell | 137 | 0.80 | 1.60841 | 0.00000 | 1.60801 | ||
272 | 2010.01.04 23:10 | sell | 138 | 1.60 | 1.60881 | 0.00000 | 1.60841 | ||
273 | 2010.01.05 02:15 | close | 138 | 1.60 | 1.60848 | 0.00000 | 1.60841 | 48.80 | 10852.20 |
274 | 2010.01.05 02:17 | close | 137 | 0.80 | 1.60883 | 0.00000 | 1.60801 | -35.60 | 10816.60 |
275 | 2010.01.05 02:20 | t/p | 135 | 0.20 | 1.60776 | 0.00000 | 1.60776 | 7.50 | 10824.10 |
276 | 2010.01.05 02:20 | t/p | 136 | 0.40 | 1.60787 | 0.00000 | 1.60787 | 15.00 | 10839.10 |
277 | 2010.01.05 02:20 | sell | 139 | 0.20 | 1.60652 | 0.00000 | 1.60612 | ||
278 | 2010.01.05 02:22 | sell | 140 | 0.40 | 1.60722 | 0.00000 | 1.60682 | ||
279 | 2010.01.05 02:27 | sell | 141 | 0.80 | 1.60792 | 0.00000 | 1.60752 | ||
280 | 2010.01.05 02:30 | t/p | 141 | 0.80 | 1.60752 | 0.00000 | 1.60752 | 32.00 | 10871.10 |
281 | 2010.01.05 02:40 | sell | 142 | 0.80 | 1.60777 | 0.00000 | 1.60737 | ||
282 | 2010.01.05 02:45 | sell | 143 | 1.60 | 1.60829 | 0.00000 | 1.60789 | ||
283 | 2010.01.05 03:02 | t/p | 143 | 1.60 | 1.60789 | 0.00000 | 1.60789 | 64.00 | 10935.10 |
284 | 2010.01.05 03:02 | close | 142 | 0.80 | 1.60765 | 0.00000 | 1.60737 | 9.60 | 10944.70 |
285 | 2010.01.05 03:05 | close | 140 | 0.40 | 1.60786 | 0.00000 | 1.60682 | -25.60 | 10919.10 |
286 | 2010.01.05 03:07 | close | 139 | 0.20 | 1.60744 | 0.00000 | 1.60612 | -18.40 | 10900.70 |
287 | 2010.01.05 03:10 | sell | 144 | 0.20 | 1.60794 | 0.00000 | 1.60754 | ||
288 | 2010.01.05 03:15 | sell | 145 | 0.40 | 1.60857 | 0.00000 | 1.60817 | ||
289 | 2010.01.05 03:20 | sell | 146 | 0.80 | 1.60921 | 0.00000 | 1.60881 | ||
290 | 2010.01.05 03:32 | t/p | 146 | 0.80 | 1.60881 | 0.00000 | 1.60881 | 32.00 | 10932.70 |
291 | 2010.01.05 03:32 | close | 145 | 0.40 | 1.60861 | 0.00000 | 1.60817 | -1.60 | 10931.10 |
292 | 2010.01.05 03:35 | close | 144 | 0.20 | 1.60876 | 0.00000 | 1.60754 | -16.40 | 10914.70 |
293 | 2010.01.05 03:37 | sell | 147 | 0.20 | 1.60790 | 0.00000 | 1.60750 | ||
294 | 2010.01.05 03:40 | sell | 148 | 0.40 | 1.60865 | 0.00000 | 1.60825 | ||
295 | 2010.01.05 03:45 | sell | 149 | 0.80 | 1.60911 | 0.00000 | 1.60871 | ||
296 | 2010.01.05 03:50 | sell | 150 | 1.60 | 1.60956 | 0.00000 | 1.60916 | ||
297 | 2010.01.05 04:50 | t/p | 150 | 1.60 | 1.60916 | 0.00000 | 1.60916 | 64.00 | 10978.70 |
298 | 2010.01.05 04:50 | close | 149 | 0.80 | 1.60891 | 0.00000 | 1.60871 | 16.00 | 10994.70 |
299 | 2010.01.05 04:52 | close | 148 | 0.40 | 1.60908 | 0.00000 | 1.60825 | -17.20 | 10977.50 |
300 | 2010.01.05 04:55 | close | 147 | 0.20 | 1.60900 | 0.00000 | 1.60750 | -22.00 | 10955.50 |
301 | 2010.01.05 04:57 | sell | 151 | 0.20 | 1.60869 | 0.00000 | 1.60829 | ||
302 | 2010.01.05 05:05 | sell | 152 | 0.40 | 1.60883 | 0.00000 | 1.60843 | ||
303 | 2010.01.05 05:10 | sell | 153 | 0.80 | 1.60933 | 0.00000 | 1.60893 | ||
304 | 2010.01.05 05:15 | sell | 154 | 1.60 | 1.60984 | 0.00000 | 1.60944 | ||
305 | 2010.01.05 05:50 | t/p | 154 | 1.60 | 1.60944 | 0.00000 | 1.60944 | 64.00 | 11019.50 |
306 | 2010.01.05 05:50 | close | 153 | 0.80 | 1.60910 | 0.00000 | 1.60893 | 18.40 | 11037.90 |
307 | 2010.01.05 05:52 | close | 152 | 0.40 | 1.60964 | 0.00000 | 1.60843 | -32.40 | 11005.50 |
308 | 2010.01.05 05:55 | close | 151 | 0.20 | 1.60937 | 0.00000 | 1.60829 | -13.60 | 10991.90 |
309 | 2010.01.05 05:57 | buy | 155 | 0.20 | 1.61018 | 0.00000 | 1.61058 | ||
310 | 2010.01.05 05:59 | buy | 156 | 0.40 | 1.60917 | 0.00000 | 1.60957 | ||
311 | 2010.01.05 06:02 | buy | 157 | 0.80 | 1.60847 | 0.00000 | 1.60887 | ||
312 | 2010.01.05 06:07 | buy | 158 | 1.60 | 1.60830 | 0.00000 | 1.60870 | ||
313 | 2010.01.05 06:15 | t/p | 157 | 0.80 | 1.60887 | 0.00000 | 1.60887 | 32.00 | 11023.90 |
314 | 2010.01.05 06:15 | t/p | 158 | 1.60 | 1.60870 | 0.00000 | 1.60870 | 64.00 | 11087.90 |
315 | 2010.01.05 06:15 | close | 156 | 0.40 | 1.60909 | 0.00000 | 1.60957 | -3.20 | 11084.70 |
316 | 2010.01.05 06:17 | close | 155 | 0.20 | 1.60892 | 0.00000 | 1.61058 | -25.20 | 11059.50 |
317 | 2010.01.05 06:20 | buy | 159 | 0.20 | 1.61015 | 0.00000 | 1.61055 | ||
318 | 2010.01.05 06:22 | buy | 160 | 0.40 | 1.60981 | 0.00000 | 1.61021 | ||
319 | 2010.01.05 06:27 | buy | 161 | 0.80 | 1.60948 | 0.00000 | 1.60988 | ||
320 | 2010.01.05 06:35 | t/p | 161 | 0.80 | 1.60988 | 0.00000 | 1.60988 | 32.00 | 11091.50 |
321 | 2010.01.05 06:35 | close | 160 | 0.40 | 1.60997 | 0.00000 | 1.61021 | 6.40 | 11097.90 |
322 | 2010.01.05 06:37 | close | 159 | 0.20 | 1.60909 | 0.00000 | 1.61055 | -21.20 | 11076.70 |
323 | 2010.01.05 06:40 | buy | 162 | 0.20 | 1.61184 | 0.00000 | 1.61224 | ||
324 | 2010.01.05 06:42 | buy | 163 | 0.40 | 1.61140 | 0.00000 | 1.61180 | ||
325 | 2010.01.05 06:45 | t/p | 162 | 0.20 | 1.61224 | 0.00000 | 1.61224 | 8.00 | 11084.70 |
326 | 2010.01.05 06:45 | t/p | 163 | 0.40 | 1.61180 | 0.00000 | 1.61180 | 16.00 | 11100.70 |
327 | 2010.01.05 06:45 | buy | 164 | 0.20 | 1.61316 | 0.00000 | 1.61356 | ||
328 | 2010.01.05 06:47 | buy | 165 | 0.40 | 1.61272 | 0.00000 | 1.61312 | ||
329 | 2010.01.05 06:50 | t/p | 164 | 0.20 | 1.61356 | 0.00000 | 1.61356 | 8.00 | 11108.70 |
330 | 2010.01.05 06:50 | t/p | 165 | 0.40 | 1.61312 | 0.00000 | 1.61312 | 16.00 | 11124.70 |
331 | 2010.01.05 06:50 | buy | 166 | 0.20 | 1.61447 | 0.00000 | 1.61487 | ||
332 | 2010.01.05 06:52 | buy | 167 | 0.40 | 1.61359 | 0.00000 | 1.61399 | ||
333 | 2010.01.05 06:57 | buy | 168 | 0.80 | 1.61272 | 0.00000 | 1.61312 | ||
334 | 2010.01.05 06:59 | t/p | 168 | 0.80 | 1.61312 | 0.00000 | 1.61312 | 32.00 | 11156.70 |
335 | 2010.01.05 07:05 | buy | 169 | 0.80 | 1.61346 | 0.00000 | 1.61386 | ||
336 | 2010.01.05 07:10 | buy | 170 | 1.60 | 1.61309 | 0.00000 | 1.61349 | ||
337 | 2010.01.05 07:40 | t/p | 169 | 0.80 | 1.61386 | 0.00000 | 1.61386 | 32.00 | 11188.70 |
338 | 2010.01.05 07:40 | t/p | 170 | 1.60 | 1.61349 | 0.00000 | 1.61349 | 64.00 | 11252.70 |
339 | 2010.01.05 07:40 | close | 167 | 0.40 | 1.61390 | 0.00000 | 1.61399 | 12.40 | 11265.10 |
340 | 2010.01.05 07:42 | close | 166 | 0.20 | 1.61368 | 0.00000 | 1.61487 | -15.80 | 11249.30 |
341 | 2010.01.05 07:45 | buy | 171 | 0.20 | 1.61511 | 0.00000 | 1.61551 | ||
342 | 2010.01.05 07:47 | buy | 172 | 0.40 | 1.61489 | 0.00000 | 1.61529 | ||
343 | 2010.01.05 07:55 | close | 172 | 0.40 | 1.61499 | 0.00000 | 1.61529 | 4.00 | 11253.30 |
344 | 2010.01.05 07:57 | close | 171 | 0.20 | 1.61433 | 0.00000 | 1.61551 | -15.60 | 11237.70 |
345 | 2010.01.05 07:59 | buy | 173 | 0.20 | 1.61558 | 0.00000 | 1.61598 | ||
346 | 2010.01.05 08:00 | buy | 174 | 0.40 | 1.61552 | 0.00000 | 1.61592 | ||
347 | 2010.01.05 08:05 | buy | 175 | 0.80 | 1.61520 | 0.00000 | 1.61560 | ||
348 | 2010.01.05 08:10 | buy | 176 | 1.60 | 1.61455 | 0.00000 | 1.61495 | ||
349 | 2010.01.11 11:10 | t/p | 176 | 1.60 | 1.61495 | 0.00000 | 1.61495 | 64.96 | 11302.66 |
350 | 2010.01.11 11:10 | close | 175 | 0.80 | 1.61514 | 0.00000 | 1.61560 | -4.32 | 11298.34 |
351 | 2010.01.11 11:12 | close | 174 | 0.40 | 1.61492 | 0.00000 | 1.61592 | -23.76 | 11274.58 |
352 | 2010.01.11 11:15 | close | 173 | 0.20 | 1.61581 | 0.00000 | 1.61598 | 4.72 | 11279.30 |
353 | 2010.01.11 11:17 | buy | 177 | 0.20 | 1.61615 | 0.00000 | 1.61655 | ||
354 | 2010.01.11 11:25 | close | 177 | 0.20 | 1.61626 | 0.00000 | 1.61655 | 2.20 | 11281.50 |
355 | 2010.01.11 11:27 | buy | 178 | 0.20 | 1.61615 | 0.00000 | 1.61655 | ||
356 | 2010.01.11 11:27 | close | 178 | 0.20 | 1.61631 | 0.00000 | 1.61655 | 3.20 | 11284.70 |
357 | 2010.01.11 11:30 | buy | 179 | 0.20 | 1.61689 | 0.00000 | 1.61729 | ||
358 | 2010.01.11 11:32 | buy | 180 | 0.40 | 1.61665 | 0.00000 | 1.61705 | ||
359 | 2010.01.11 11:37 | buy | 181 | 0.80 | 1.61647 | 0.00000 | 1.61687 | ||
360 | 2010.01.11 11:42 | close | 181 | 0.80 | 1.61663 | 0.00000 | 1.61687 | 12.80 | 11297.50 |
361 | 2010.01.11 11:45 | t/p | 179 | 0.20 | 1.61729 | 0.00000 | 1.61729 | 8.00 | 11305.50 |
362 | 2010.01.11 11:45 | t/p | 180 | 0.40 | 1.61705 | 0.00000 | 1.61705 | 16.00 | 11321.50 |
363 | 2010.01.11 11:45 | buy | 182 | 0.20 | 1.61790 | 0.00000 | 1.61830 | ||
364 | 2010.01.11 11:47 | buy | 183 | 0.40 | 1.61772 | 0.00000 | 1.61812 | ||
365 | 2010.01.11 11:50 | close | 183 | 0.40 | 1.61788 | 0.00000 | 1.61812 | 6.40 | 11327.90 |
366 | 2010.01.11 11:52 | close | 182 | 0.20 | 1.61752 | 0.00000 | 1.61830 | -7.60 | 11320.30 |
367 | 2010.01.11 11:55 | buy | 184 | 0.20 | 1.61826 | 0.00000 | 1.61866 | ||
368 | 2010.01.11 11:57 | buy | 185 | 0.40 | 1.61772 | 0.00000 | 1.61812 | ||
369 | 2010.01.11 11:59 | buy | 186 | 0.80 | 1.61705 | 0.00000 | 1.61745 | ||
370 | 2010.01.11 12:10 | buy | 187 | 1.60 | 1.61698 | 0.00000 | 1.61738 | ||
371 | 2010.01.11 12:13 | t/p | 186 | 0.80 | 1.61745 | 0.00000 | 1.61745 | 32.00 | 11352.30 |
372 | 2010.01.11 12:13 | t/p | 187 | 1.60 | 1.61738 | 0.00000 | 1.61738 | 64.00 | 11416.30 |
373 | 2010.01.11 12:13 | close | 185 | 0.40 | 1.61765 | 0.00000 | 1.61812 | -2.80 | 11413.50 |
374 | 2010.01.11 12:16 | close | 184 | 0.20 | 1.61741 | 0.00000 | 1.61866 | -17.00 | 11396.50 |
375 | 2010.01.11 12:20 | buy | 188 | 0.20 | 1.61895 | 0.00000 | 1.61935 | ||
376 | 2010.01.11 12:23 | buy | 189 | 0.40 | 1.61870 | 0.00000 | 1.61910 | ||
377 | 2010.01.11 12:26 | t/p | 189 | 0.40 | 1.61910 | 0.00000 | 1.61910 | 16.00 | 11412.50 |
378 | 2010.01.11 12:26 | close | 188 | 0.20 | 1.61913 | 0.00000 | 1.61935 | 3.60 | 11416.10 |
379 | 2010.01.11 12:30 | buy | 190 | 0.20 | 1.61970 | 0.00000 | 1.62010 | ||
380 | 2010.01.11 12:32 | buy | 191 | 0.40 | 1.61958 | 0.00000 | 1.61998 | ||
381 | 2010.01.11 12:35 | buy | 192 | 0.80 | 1.61932 | 0.00000 | 1.61972 | ||
382 | 2010.01.11 12:40 | buy | 193 | 1.60 | 1.61882 | 0.00000 | 1.61922 | ||
383 | 2010.01.12 16:50 | t/p | 193 | 1.60 | 1.61922 | 0.00000 | 1.61922 | 64.16 | 11480.26 |
384 | 2010.01.12 16:50 | close | 192 | 0.80 | 1.61937 | 0.00000 | 1.61972 | 4.08 | 11484.34 |
385 | 2010.01.12 16:52 | close | 191 | 0.40 | 1.61879 | 0.00000 | 1.61998 | -31.56 | 11452.78 |
386 | 2010.01.12 16:55 | close | 190 | 0.20 | 1.61908 | 0.00000 | 1.62010 | -12.38 | 11440.40 |
387 | 2010.01.12 16:57 | buy | 194 | 0.20 | 1.61877 | 0.00000 | 1.61917 | ||
388 | 2010.01.12 17:00 | close | 194 | 0.20 | 1.61900 | 0.00000 | 1.61917 | 4.60 | 11445.00 |
389 | 2010.01.12 17:02 | buy | 195 | 0.20 | 1.61939 | 0.00000 | 1.61979 | ||
390 | 2010.01.12 17:05 | buy | 196 | 0.40 | 1.61921 | 0.00000 | 1.61961 | ||
391 | 2010.01.12 17:10 | buy | 197 | 0.80 | 1.61885 | 0.00000 | 1.61925 | ||
392 | 2010.01.12 17:15 | buy | 198 | 1.60 | 1.61832 | 0.00000 | 1.61872 | ||
393 | 2010.01.13 05:20 | t/p | 198 | 1.60 | 1.61872 | 0.00000 | 1.61872 | 64.16 | 11509.16 |
394 | 2010.01.13 05:20 | close | 197 | 0.80 | 1.61916 | 0.00000 | 1.61925 | 24.88 | 11534.04 |
395 | 2010.01.13 05:22 | close | 196 | 0.40 | 1.61858 | 0.00000 | 1.61961 | -25.16 | 11508.88 |
396 | 2010.01.13 05:25 | close | 195 | 0.20 | 1.61887 | 0.00000 | 1.61979 | -10.38 | 11498.50 |
397 | 2010.01.13 05:27 | buy | 199 | 0.20 | 1.61855 | 0.00000 | 1.61895 | ||
398 | 2010.01.13 05:30 | close | 199 | 0.20 | 1.61866 | 0.00000 | 1.61895 | 2.20 | 11500.70 |
399 | 2010.01.13 05:32 | buy | 200 | 0.20 | 1.61887 | 0.00000 | 1.61927 | ||
400 | 2010.01.13 05:37 | buy | 201 | 0.40 | 1.61878 | 0.00000 | 1.61918 | ||
401 | 2010.01.13 05:45 | close | 201 | 0.40 | 1.61892 | 0.00000 | 1.61918 | 5.60 | 11506.30 |
402 | 2010.01.13 05:47 | close | 200 | 0.20 | 1.61883 | 0.00000 | 1.61927 | -0.80 | 11505.50 |
403 | 2010.01.13 05:50 | buy | 202 | 0.20 | 1.61974 | 0.00000 | 1.62014 | ||
404 | 2010.01.13 05:52 | buy | 203 | 0.40 | 1.61957 | 0.00000 | 1.61997 | ||
405 | 2010.01.13 05:57 | buy | 204 | 0.80 | 1.61939 | 0.00000 | 1.61979 | ||
406 | 2010.01.13 05:59 | buy | 205 | 1.60 | 1.61925 | 0.00000 | 1.61965 | ||
407 | 2010.01.13 07:15 | t/p | 204 | 0.80 | 1.61979 | 0.00000 | 1.61979 | 32.00 | 11537.50 |
408 | 2010.01.13 07:15 | t/p | 205 | 1.60 | 1.61965 | 0.00000 | 1.61965 | 64.00 | 11601.50 |
409 | 2010.01.13 07:15 | close | 203 | 0.40 | 1.61980 | 0.00000 | 1.61997 | 9.20 | 11610.70 |
410 | 2010.01.13 07:17 | close | 202 | 0.20 | 1.61950 | 0.00000 | 1.62014 | -4.80 | 11605.90 |
411 | 2010.01.13 07:20 | buy | 206 | 0.20 | 1.62127 | 0.00000 | 1.62167 | ||
412 | 2010.01.13 07:22 | buy | 207 | 0.40 | 1.62066 | 0.00000 | 1.62106 | ||
413 | 2010.01.13 07:27 | buy | 208 | 0.80 | 1.62006 | 0.00000 | 1.62046 | ||
414 | 2010.01.13 07:27 | t/p | 208 | 0.80 | 1.62046 | 0.00000 | 1.62046 | 32.00 | 11637.90 |
415 | 2010.01.13 07:45 | t/p | 207 | 0.40 | 1.62106 | 0.00000 | 1.62106 | 16.00 | 11653.90 |
416 | 2010.01.13 07:45 | close | 206 | 0.20 | 1.62153 | 0.00000 | 1.62167 | 5.20 | 11659.10 |
417 | 2010.01.13 07:47 | buy | 209 | 0.20 | 1.62191 | 0.00000 | 1.62231 | ||
418 | 2010.01.13 07:50 | close | 209 | 0.20 | 1.62208 | 0.00000 | 1.62231 | 3.40 | 11662.50 |
419 | 2010.01.13 07:52 | buy | 210 | 0.20 | 1.62227 | 0.00000 | 1.62267 | ||
420 | 2010.01.13 07:57 | buy | 211 | 0.40 | 1.62191 | 0.00000 | 1.62231 | ||
421 | 2010.01.13 08:07 | t/p | 211 | 0.40 | 1.62231 | 0.00000 | 1.62231 | 16.00 | 11678.50 |
422 | 2010.01.13 08:07 | close | 210 | 0.20 | 1.62239 | 0.00000 | 1.62267 | 2.40 | 11680.90 |
423 | 2010.01.13 08:10 | buy | 212 | 0.20 | 1.62219 | 0.00000 | 1.62259 | ||
424 | 2010.01.13 08:15 | buy | 213 | 0.40 | 1.62162 | 0.00000 | 1.62202 | ||
425 | 2010.01.13 08:20 | buy | 214 | 0.80 | 1.62086 | 0.00000 | 1.62126 | ||
426 | 2010.01.13 08:40 | t/p | 214 | 0.80 | 1.62126 | 0.00000 | 1.62126 | 32.00 | 11712.90 |
427 | 2010.01.13 08:40 | close | 213 | 0.40 | 1.62173 | 0.00000 | 1.62202 | 4.40 | 11717.30 |
428 | 2010.01.13 08:42 | close | 212 | 0.20 | 1.62148 | 0.00000 | 1.62259 | -14.20 | 11703.10 |
429 | 2010.01.13 08:45 | buy | 215 | 0.20 | 1.62305 | 0.00000 | 1.62345 | ||
430 | 2010.01.13 08:47 | buy | 216 | 0.40 | 1.62280 | 0.00000 | 1.62320 | ||
431 | 2010.01.13 08:50 | t/p | 216 | 0.40 | 1.62320 | 0.00000 | 1.62320 | 16.00 | 11719.10 |
432 | 2010.01.13 08:50 | close | 215 | 0.20 | 1.62325 | 0.00000 | 1.62345 | 4.00 | 11723.10 |
433 | 2010.01.13 08:52 | buy | 217 | 0.20 | 1.62330 | 0.00000 | 1.62370 | ||
434 | 2010.01.13 08:57 | buy | 218 | 0.40 | 1.62280 | 0.00000 | 1.62320 | ||
435 | 2010.01.13 08:59 | buy | 219 | 0.80 | 1.62189 | 0.00000 | 1.62229 | ||
436 | 2010.01.13 09:02 | buy | 220 | 1.60 | 1.62001 | 0.00000 | 1.62041 | ||
437 | 2010.01.13 09:10 | t/p | 220 | 1.60 | 1.62041 | 0.00000 | 1.62041 | 64.00 | 11787.10 |
438 | 2010.01.13 09:10 | close | 219 | 0.80 | 1.62055 | 0.00000 | 1.62229 | -107.20 | 11679.90 |
439 | 2010.01.13 09:12 | close | 218 | 0.40 | 1.62027 | 0.00000 | 1.62320 | -101.20 | 11578.70 |
440 | 2010.01.13 09:15 | close | 217 | 0.20 | 1.62137 | 0.00000 | 1.62370 | -38.60 | 11540.10 |
441 | 2010.01.13 09:17 | buy | 221 | 0.20 | 1.62166 | 0.00000 | 1.62206 | ||
442 | 2010.01.13 09:20 | t/p | 221 | 0.20 | 1.62206 | 0.00000 | 1.62206 | 8.00 | 11548.10 |
443 | 2010.01.13 09:20 | buy | 222 | 0.20 | 1.62275 | 0.00000 | 1.62315 | ||
444 | 2010.01.13 09:22 | buy | 223 | 0.40 | 1.62220 | 0.00000 | 1.62260 | ||
445 | 2010.01.13 09:27 | buy | 224 | 0.80 | 1.62166 | 0.00000 | 1.62206 | ||
446 | 2010.01.13 09:32 | t/p | 224 | 0.80 | 1.62206 | 0.00000 | 1.62206 | 32.00 | 11580.10 |
447 | 2010.01.13 09:32 | close | 223 | 0.40 | 1.62254 | 0.00000 | 1.62260 | 13.60 | 11593.70 |
448 | 2010.01.13 09:35 | close | 222 | 0.20 | 1.62240 | 0.00000 | 1.62315 | -7.00 | 11586.70 |
449 | 2010.01.13 09:37 | buy | 225 | 0.20 | 1.62324 | 0.00000 | 1.62364 | ||
450 | 2010.01.13 09:40 | buy | 226 | 0.40 | 1.62268 | 0.00000 | 1.62308 | ||
451 | 2010.01.13 09:45 | buy | 227 | 0.80 | 1.62225 | 0.00000 | 1.62265 | ||
452 | 2010.01.13 09:50 | buy | 228 | 1.60 | 1.62169 | 0.00000 | 1.62209 | ||
453 | 2010.01.13 10:10 | t/p | 227 | 0.80 | 1.62265 | 0.00000 | 1.62265 | 32.00 | 11618.70 |
454 | 2010.01.13 10:10 | t/p | 228 | 1.60 | 1.62209 | 0.00000 | 1.62209 | 64.00 | 11682.70 |
455 | 2010.01.13 10:10 | close | 226 | 0.40 | 1.62278 | 0.00000 | 1.62308 | 4.00 | 11686.70 |
456 | 2010.01.13 10:12 | close | 225 | 0.20 | 1.62234 | 0.00000 | 1.62364 | -18.00 | 11668.70 |
457 | 2010.01.13 10:15 | buy | 229 | 0.20 | 1.62467 | 0.00000 | 1.62507 | ||
458 | 2010.01.13 10:17 | buy | 230 | 0.40 | 1.62423 | 0.00000 | 1.62463 | ||
459 | 2010.01.13 10:20 | t/p | 229 | 0.20 | 1.62507 | 0.00000 | 1.62507 | 8.00 | 11676.70 |
460 | 2010.01.13 10:20 | t/p | 230 | 0.40 | 1.62463 | 0.00000 | 1.62463 | 16.00 | 11692.70 |
461 | 2010.01.13 10:20 | buy | 231 | 0.20 | 1.62599 | 0.00000 | 1.62639 | ||
462 | 2010.01.13 10:22 | buy | 232 | 0.40 | 1.62511 | 0.00000 | 1.62551 | ||
463 | 2010.01.13 10:27 | buy | 233 | 0.80 | 1.62423 | 0.00000 | 1.62463 | ||
464 | 2010.01.13 10:32 | t/p | 232 | 0.40 | 1.62551 | 0.00000 | 1.62551 | 16.00 | 11708.70 |
465 | 2010.01.13 10:32 | t/p | 233 | 0.80 | 1.62463 | 0.00000 | 1.62463 | 32.00 | 11740.70 |
466 | 2010.01.13 10:32 | close | 231 | 0.20 | 1.62630 | 0.00000 | 1.62639 | 6.20 | 11746.90 |
467 | 2010.01.13 10:35 | buy | 234 | 0.20 | 1.62659 | 0.00000 | 1.62699 | ||
468 | 2010.01.13 10:40 | buy | 235 | 0.40 | 1.62603 | 0.00000 | 1.62643 | ||
469 | 2010.01.13 10:45 | buy | 236 | 0.80 | 1.62520 | 0.00000 | 1.62560 | ||
470 | 2010.01.13 10:50 | buy | 237 | 1.60 | 1.62409 | 0.00000 | 1.62449 | ||
471 | 2010.01.13 10:57 | t/p | 237 | 1.60 | 1.62449 | 0.00000 | 1.62449 | 64.00 | 11810.90 |
472 | 2010.01.13 10:57 | close | 236 | 0.80 | 1.62464 | 0.00000 | 1.62560 | -44.80 | 11766.10 |
473 | 2010.01.13 10:59 | close | 235 | 0.40 | 1.62400 | 0.00000 | 1.62643 | -81.20 | 11684.90 |
474 | 2010.01.13 11:00 | close | 234 | 0.20 | 1.62399 | 0.00000 | 1.62699 | -52.00 | 11632.90 |
475 | 2010.01.13 11:02 | buy | 238 | 0.20 | 1.62363 | 0.00000 | 1.62403 | ||
476 | 2010.01.13 11:07 | buy | 239 | 0.40 | 1.62348 | 0.00000 | 1.62388 | ||
477 | 2010.01.13 11:10 | close | 239 | 0.40 | 1.62366 | 0.00000 | 1.62388 | 7.20 | 11640.10 |
478 | 2010.01.13 11:12 | close | 238 | 0.20 | 1.62351 | 0.00000 | 1.62403 | -2.40 | 11637.70 |
479 | 2010.01.13 11:15 | buy | 240 | 0.20 | 1.62467 | 0.00000 | 1.62507 | ||
480 | 2010.01.13 11:17 | buy | 241 | 0.40 | 1.62452 | 0.00000 | 1.62492 | ||
481 | 2010.01.13 11:32 | close | 241 | 0.40 | 1.62471 | 0.00000 | 1.62492 | 7.60 | 11645.30 |
482 | 2010.01.13 11:35 | close | 240 | 0.20 | 1.62457 | 0.00000 | 1.62507 | -2.00 | 11643.30 |
483 | 2010.01.13 11:37 | buy | 242 | 0.20 | 1.62540 | 0.00000 | 1.62580 | ||
484 | 2010.01.13 11:40 | buy | 243 | 0.40 | 1.62487 | 0.00000 | 1.62527 | ||
485 | 2010.01.13 11:45 | buy | 244 | 0.80 | 1.62447 | 0.00000 | 1.62487 | ||
486 | 2010.01.13 11:50 | buy | 245 | 1.60 | 1.62394 | 0.00000 | 1.62434 | ||
487 | 2010.01.13 12:10 | t/p | 244 | 0.80 | 1.62487 | 0.00000 | 1.62487 | 32.00 | 11675.30 |
488 | 2010.01.13 12:10 | t/p | 245 | 1.60 | 1.62434 | 0.00000 | 1.62434 | 64.00 | 11739.30 |
489 | 2010.01.13 12:10 | close | 243 | 0.40 | 1.62498 | 0.00000 | 1.62527 | 4.40 | 11743.70 |
490 | 2010.01.13 12:12 | close | 242 | 0.20 | 1.62466 | 0.00000 | 1.62580 | -14.80 | 11728.90 |
491 | 2010.01.13 12:15 | buy | 246 | 0.20 | 1.62652 | 0.00000 | 1.62692 | ||
492 | 2010.01.13 12:17 | buy | 247 | 0.40 | 1.62619 | 0.00000 | 1.62659 | ||
493 | 2010.01.13 12:20 | t/p | 246 | 0.20 | 1.62692 | 0.00000 | 1.62692 | 8.00 | 11736.90 |
494 | 2010.01.13 12:20 | t/p | 247 | 0.40 | 1.62659 | 0.00000 | 1.62659 | 16.00 | 11752.90 |
495 | 2010.01.13 12:20 | buy | 248 | 0.20 | 1.62749 | 0.00000 | 1.62789 | ||
496 | 2010.01.13 12:22 | buy | 249 | 0.40 | 1.62684 | 0.00000 | 1.62724 | ||
497 | 2010.01.13 12:27 | buy | 250 | 0.80 | 1.62619 | 0.00000 | 1.62659 | ||
498 | 2010.01.13 12:33 | t/p | 249 | 0.40 | 1.62724 | 0.00000 | 1.62724 | 16.00 | 11768.90 |
499 | 2010.01.13 12:33 | t/p | 250 | 0.80 | 1.62659 | 0.00000 | 1.62659 | 32.00 | 11800.90 |
500 | 2010.01.13 12:33 | close | 248 | 0.20 | 1.62727 | 0.00000 | 1.62789 | -4.40 | 11796.50 |
501 | 2010.01.13 12:36 | buy | 251 | 0.20 | 1.62769 | 0.00000 | 1.62809 | ||
502 | 2010.01.13 12:46 | t/p | 251 | 0.20 | 1.62809 | 0.00000 | 1.62809 | 8.00 | 11804.50 |
503 | 2010.01.13 12:46 | buy | 252 | 0.20 | 1.62867 | 0.00000 | 1.62907 | ||
504 | 2010.01.13 12:50 | buy | 253 | 0.40 | 1.62839 | 0.00000 | 1.62879 | ||
505 | 2010.01.13 12:56 | buy | 254 | 0.80 | 1.62811 | 0.00000 | 1.62851 | ||
506 | 2010.01.13 13:02 | buy | 255 | 1.60 | 1.62743 | 0.00000 | 1.62783 | ||
507 | 2010.01.13 13:10 | t/p | 255 | 1.60 | 1.62783 | 0.00000 | 1.62783 | 64.00 | 11868.50 |
508 | 2010.01.13 13:10 | close | 254 | 0.80 | 1.62787 | 0.00000 | 1.62851 | -19.20 | 11849.30 |
509 | 2010.01.13 13:12 | close | 253 | 0.40 | 1.62762 | 0.00000 | 1.62879 | -30.80 | 11818.50 |
510 | 2010.01.13 13:15 | close | 252 | 0.20 | 1.62861 | 0.00000 | 1.62907 | -1.20 | 11817.30 |
511 | 2010.01.13 13:17 | buy | 256 | 0.20 | 1.62892 | 0.00000 | 1.62932 | ||
512 | 2010.01.13 13:20 | t/p | 256 | 0.20 | 1.62932 | 0.00000 | 1.62932 | 8.00 | 11825.30 |
513 | 2010.01.13 13:20 | buy | 257 | 0.20 | 1.62992 | 0.00000 | 1.63032 | ||
514 | 2010.01.13 13:22 | buy | 258 | 0.40 | 1.62942 | 0.00000 | 1.62982 | ||
515 | 2010.01.13 13:27 | buy | 259 | 0.80 | 1.62892 | 0.00000 | 1.62932 | ||
516 | 2010.01.13 13:45 | buy | 260 | 1.60 | 1.62855 | 0.00000 | 1.62895 | ||
517 | 2010.01.13 14:32 | t/p | 260 | 1.60 | 1.62895 | 0.00000 | 1.62895 | 64.00 | 11889.30 |
518 | 2010.01.13 14:32 | close | 259 | 0.80 | 1.62902 | 0.00000 | 1.62932 | 8.00 | 11897.30 |
519 | 2010.01.13 14:35 | close | 258 | 0.40 | 1.62886 | 0.00000 | 1.62982 | -22.40 | 11874.90 |
520 | 2010.01.13 14:37 | close | 257 | 0.20 | 1.62918 | 0.00000 | 1.63032 | -14.80 | 11860.10 |
521 | 2010.01.13 14:40 | buy | 261 | 0.20 | 1.62911 | 0.00000 | 1.62951 | ||
522 | 2010.01.13 14:45 | buy | 262 | 0.40 | 1.62863 | 0.00000 | 1.62903 | ||
523 | 2010.01.13 14:50 | buy | 263 | 0.80 | 1.62800 | 0.00000 | 1.62840 | ||
524 | 2010.01.13 15:15 | buy | 264 | 1.60 | 1.62774 | 0.00000 | 1.62814 | ||
525 | 2010.01.13 17:20 | t/p | 263 | 0.80 | 1.62840 | 0.00000 | 1.62840 | 32.00 | 11892.10 |
526 | 2010.01.13 17:20 | t/p | 264 | 1.60 | 1.62814 | 0.00000 | 1.62814 | 64.00 | 11956.10 |
527 | 2010.01.13 17:20 | close | 262 | 0.40 | 1.62841 | 0.00000 | 1.62903 | -8.80 | 11947.30 |
528 | 2010.01.13 17:22 | close | 261 | 0.20 | 1.62789 | 0.00000 | 1.62951 | -24.40 | 11922.90 |
529 | 2010.01.13 17:25 | buy | 265 | 0.20 | 1.62871 | 0.00000 | 1.62911 | ||
530 | 2010.01.13 17:27 | buy | 266 | 0.40 | 1.62793 | 0.00000 | 1.62833 | ||
531 | 2010.01.13 17:32 | buy | 267 | 0.80 | 1.62735 | 0.00000 | 1.62775 | ||
532 | 2010.01.13 17:37 | buy | 268 | 1.60 | 1.62717 | 0.00000 | 1.62757 | ||
533 | 2010.01.13 17:45 | t/p | 267 | 0.80 | 1.62775 | 0.00000 | 1.62775 | 32.00 | 11954.90 |
534 | 2010.01.13 17:45 | t/p | 268 | 1.60 | 1.62757 | 0.00000 | 1.62757 | 64.00 | 12018.90 |
535 | 2010.01.13 17:45 | close | 266 | 0.40 | 1.62809 | 0.00000 | 1.62833 | 6.40 | 12025.30 |
536 | 2010.01.13 17:47 | close | 265 | 0.20 | 1.62790 | 0.00000 | 1.62911 | -16.20 | 12009.10 |
537 | 2010.01.13 17:50 | buy | 269 | 0.20 | 1.62920 | 0.00000 | 1.62960 | ||
538 | 2010.01.13 17:52 | buy | 270 | 0.40 | 1.62883 | 0.00000 | 1.62923 | ||
539 | 2010.01.13 17:57 | buy | 271 | 0.80 | 1.62846 | 0.00000 | 1.62886 | ||
540 | 2010.01.13 18:05 | close | 271 | 0.80 | 1.62870 | 0.00000 | 1.62886 | 19.20 | 12028.30 |
541 | 2010.01.13 18:07 | close | 270 | 0.40 | 1.62842 | 0.00000 | 1.62923 | -16.40 | 12011.90 |
542 | 2010.01.13 18:10 | close | 269 | 0.20 | 1.62913 | 0.00000 | 1.62960 | -1.40 | 12010.50 |
543 | 2010.01.13 18:12 | buy | 272 | 0.20 | 1.62955 | 0.00000 | 1.62995 | ||
544 | 2010.01.13 18:20 | t/p | 272 | 0.20 | 1.62995 | 0.00000 | 1.62995 | 8.00 | 12018.50 |
545 | 2010.01.13 18:20 | buy | 273 | 0.20 | 1.63054 | 0.00000 | 1.63094 | ||
546 | 2010.01.13 18:22 | buy | 274 | 0.40 | 1.63026 | 0.00000 | 1.63066 | ||
547 | 2010.01.13 18:27 | buy | 275 | 0.80 | 1.62997 | 0.00000 | 1.63037 | ||
548 | 2010.01.13 18:37 | t/p | 275 | 0.80 | 1.63037 | 0.00000 | 1.63037 | 32.00 | 12050.50 |
549 | 2010.01.13 18:37 | close | 274 | 0.40 | 1.63064 | 0.00000 | 1.63066 | 15.20 | 12065.70 |
550 | 2010.01.13 18:40 | close | 273 | 0.20 | 1.62941 | 0.00000 | 1.63094 | -22.60 | 12043.10 |
551 | 2010.01.13 18:42 | buy | 276 | 0.20 | 1.63028 | 0.00000 | 1.63068 | ||
552 | 2010.01.13 18:45 | buy | 277 | 0.40 | 1.62904 | 0.00000 | 1.62944 | ||
553 | 2010.01.13 18:50 | buy | 278 | 0.80 | 1.62781 | 0.00000 | 1.62821 | ||
554 | 2010.01.13 18:57 | t/p | 278 | 0.80 | 1.62821 | 0.00000 | 1.62821 | 32.00 | 12075.10 |
555 | 2010.01.13 18:57 | close | 277 | 0.40 | 1.62848 | 0.00000 | 1.62944 | -22.40 | 12052.70 |
556 | 2010.01.13 18:59 | close | 276 | 0.20 | 1.62737 | 0.00000 | 1.63068 | -58.20 | 11994.50 |
557 | 2010.01.13 19:00 | sell | 279 | 0.20 | 1.62763 | 0.00000 | 1.62723 | ||
558 | 2010.01.13 19:02 | sell | 280 | 0.40 | 1.62839 | 0.00000 | 1.62799 | ||
559 | 2010.01.13 19:07 | sell | 281 | 0.80 | 1.62866 | 0.00000 | 1.62826 | ||
560 | 2010.01.13 19:10 | t/p | 281 | 0.80 | 1.62826 | 0.00000 | 1.62826 | 32.00 | 12026.50 |
561 | 2010.01.13 19:15 | t/p | 280 | 0.40 | 1.62799 | 0.00000 | 1.62799 | 16.00 | 12042.50 |
562 | 2010.01.13 19:15 | close | 279 | 0.20 | 1.62734 | 0.00000 | 1.62723 | 5.80 | 12048.30 |
563 | 2010.01.13 19:17 | sell | 282 | 0.20 | 1.62705 | 0.00000 | 1.62665 | ||
564 | 2010.01.13 19:20 | t/p | 282 | 0.20 | 1.62665 | 0.00000 | 1.62665 | 8.00 | 12056.30 |
565 | 2010.01.13 19:20 | sell | 283 | 0.20 | 1.62571 | 0.00000 | 1.62531 | ||
566 | 2010.01.13 19:22 | sell | 284 | 0.40 | 1.62625 | 0.00000 | 1.62585 | ||
567 | 2010.01.13 19:27 | sell | 285 | 0.80 | 1.62678 | 0.00000 | 1.62638 | ||
568 | 2010.01.13 19:27 | sell | 286 | 1.60 | 1.62712 | 0.00000 | 1.62672 | ||
569 | 2010.01.13 23:50 | t/p | 286 | 1.60 | 1.62672 | 0.00000 | 1.62672 | 64.00 | 12120.30 |
570 | 2010.01.13 23:50 | close | 285 | 0.80 | 1.62672 | 0.00000 | 1.62638 | 4.80 | 12125.10 |
571 | 2010.01.13 23:52 | close | 284 | 0.40 | 1.62689 | 0.00000 | 1.62585 | -25.60 | 12099.50 |
572 | 2010.01.13 23:55 | close | 283 | 0.20 | 1.62681 | 0.00000 | 1.62531 | -22.00 | 12077.50 |
573 | 2010.01.13 23:57 | sell | 287 | 0.20 | 1.62650 | 0.00000 | 1.62610 | ||
574 | 2010.01.13 23:59 | sell | 288 | 0.40 | 1.62657 | 0.00000 | 1.62617 | ||
575 | 2010.01.14 00:05 | sell | 289 | 0.80 | 1.62673 | 0.00000 | 1.62633 | ||
576 | 2010.01.14 00:10 | sell | 290 | 1.60 | 1.62719 | 0.00000 | 1.62679 | ||
577 | 2010.01.14 12:20 | t/p | 290 | 1.60 | 1.62679 | 0.00000 | 1.62679 | 64.00 | 12141.50 |
578 | 2010.01.14 12:20 | close | 289 | 0.80 | 1.62672 | 0.00000 | 1.62633 | 0.80 | 12142.30 |
579 | 2010.01.14 12:22 | close | 288 | 0.40 | 1.62716 | 0.00000 | 1.62617 | -26.60 | 12115.70 |
580 | 2010.01.14 12:25 | close | 287 | 0.20 | 1.62694 | 0.00000 | 1.62610 | -10.30 | 12105.40 |
581 | 2010.01.14 12:27 | sell | 291 | 0.20 | 1.62703 | 0.00000 | 1.62663 | ||
582 | 2010.01.14 12:37 | close | 291 | 0.20 | 1.62681 | 0.00000 | 1.62663 | 4.40 | 12109.80 |
583 | 2010.01.14 12:40 | sell | 292 | 0.20 | 1.62713 | 0.00000 | 1.62673 | ||
584 | 2010.01.14 12:45 | sell | 293 | 0.40 | 1.62766 | 0.00000 | 1.62726 | ||
585 | 2010.01.14 12:50 | sell | 294 | 0.80 | 1.62819 | 0.00000 | 1.62779 | ||
586 | 2010.01.14 12:59 | t/p | 294 | 0.80 | 1.62779 | 0.00000 | 1.62779 | 32.00 | 12141.80 |
587 | 2010.01.14 12:59 | close | 293 | 0.40 | 1.62751 | 0.00000 | 1.62726 | 6.00 | 12147.80 |
588 | 2010.01.14 13:00 | close | 292 | 0.20 | 1.62751 | 0.00000 | 1.62673 | -7.60 | 12140.20 |
589 | 2010.01.14 13:02 | sell | 295 | 0.20 | 1.62705 | 0.00000 | 1.62665 | ||
590 | 2010.01.14 13:07 | sell | 296 | 0.40 | 1.62726 | 0.00000 | 1.62686 | ||
591 | 2010.01.14 13:10 | close | 296 | 0.40 | 1.62698 | 0.00000 | 1.62686 | 11.20 | 12151.40 |
592 | 2010.01.14 13:12 | close | 295 | 0.20 | 1.62719 | 0.00000 | 1.62665 | -2.80 | 12148.60 |
593 | 2010.01.14 13:15 | sell | 297 | 0.20 | 1.62580 | 0.00000 | 1.62540 | ||
594 | 2010.01.14 13:17 | sell | 298 | 0.40 | 1.62601 | 0.00000 | 1.62561 | ||
595 | 2010.01.14 13:20 | t/p | 298 | 0.40 | 1.62561 | 0.00000 | 1.62561 | 16.00 | 12164.60 |
596 | 2010.01.14 13:20 | close | 297 | 0.20 | 1.62552 | 0.00000 | 1.62540 | 5.60 | 12170.20 |
597 | 2010.01.14 13:22 | sell | 299 | 0.20 | 1.62538 | 0.00000 | 1.62498 | ||
598 | 2010.01.14 13:27 | sell | 300 | 0.40 | 1.62580 | 0.00000 | 1.62540 | ||
599 | 2010.01.14 13:27 | sell | 301 | 0.80 | 1.62612 | 0.00000 | 1.62572 | ||
600 | 2010.01.14 13:32 | sell | 302 | 1.60 | 1.62691 | 0.00000 | 1.62651 | ||
601 | 2010.01.14 13:50 | t/p | 302 | 1.60 | 1.62651 | 0.00000 | 1.62651 | 64.00 | 12234.20 |
602 | 2010.01.14 13:50 | close | 301 | 0.80 | 1.62604 | 0.00000 | 1.62572 | 6.40 | 12240.60 |
603 | 2010.01.14 13:52 | close | 300 | 0.40 | 1.62633 | 0.00000 | 1.62540 | -21.20 | 12219.40 |
604 | 2010.01.14 13:55 | close | 299 | 0.20 | 1.62618 | 0.00000 | 1.62498 | -16.00 | 12203.40 |
605 | 2010.01.14 13:57 | sell | 303 | 0.20 | 1.62605 | 0.00000 | 1.62565 | ||
606 | 2010.01.14 14:07 | close | 303 | 0.20 | 1.62575 | 0.00000 | 1.62565 | 6.00 | 12209.40 |
607 | 2010.01.14 14:10 | sell | 304 | 0.20 | 1.62669 | 0.00000 | 1.62629 | ||
608 | 2010.01.14 14:15 | sell | 305 | 0.40 | 1.62758 | 0.00000 | 1.62718 | ||
609 | 2010.01.14 14:20 | sell | 306 | 0.80 | 1.62848 | 0.00000 | 1.62808 | ||
610 | 2010.01.14 14:27 | t/p | 306 | 0.80 | 1.62808 | 0.00000 | 1.62808 | 32.00 | 12241.40 |
611 | 2010.01.14 14:27 | close | 305 | 0.40 | 1.62784 | 0.00000 | 1.62718 | -10.40 | 12231.00 |
612 | 2010.01.14 14:27 | close | 304 | 0.20 | 1.62869 | 0.00000 | 1.62629 | -40.00 | 12191.00 |
613 | 2010.01.14 14:30 | sell | 307 | 0.20 | 1.62854 | 0.00000 | 1.62814 | ||
614 | 2010.01.14 14:32 | close | 307 | 0.20 | 1.62827 | 0.00000 | 1.62814 | 5.40 | 12196.40 |
615 | 2010.01.14 14:35 | sell | 308 | 0.20 | 1.62818 | 0.00000 | 1.62778 | ||
616 | 2010.01.14 14:37 | close | 308 | 0.20 | 1.62780 | 0.00000 | 1.62778 | 7.60 | 12204.00 |
617 | 2010.01.14 14:40 | buy | 309 | 0.20 | 1.63015 | 0.00000 | 1.63055 | ||
618 | 2010.01.14 14:42 | buy | 310 | 0.40 | 1.62968 | 0.00000 | 1.63008 | ||
619 | 2010.01.14 14:45 | t/p | 309 | 0.20 | 1.63055 | 0.00000 | 1.63055 | 8.00 | 12212.00 |
620 | 2010.01.14 14:45 | t/p | 310 | 0.40 | 1.63008 | 0.00000 | 1.63008 | 16.00 | 12228.00 |
621 | 2010.01.14 14:45 | buy | 311 | 0.20 | 1.63157 | 0.00000 | 1.63197 | ||
622 | 2010.01.14 14:47 | buy | 312 | 0.40 | 1.63110 | 0.00000 | 1.63150 | ||
623 | 2010.01.14 14:50 | t/p | 311 | 0.20 | 1.63197 | 0.00000 | 1.63197 | 8.00 | 12236.00 |
624 | 2010.01.14 14:50 | t/p | 312 | 0.40 | 1.63150 | 0.00000 | 1.63150 | 16.00 | 12252.00 |
625 | 2010.01.14 14:50 | buy | 313 | 0.20 | 1.63298 | 0.00000 | 1.63338 | ||
626 | 2010.01.14 14:52 | buy | 314 | 0.40 | 1.63204 | 0.00000 | 1.63244 | ||
627 | 2010.01.14 14:57 | buy | 315 | 0.80 | 1.63110 | 0.00000 | 1.63150 | ||
628 | 2010.01.14 15:02 | t/p | 315 | 0.80 | 1.63150 | 0.00000 | 1.63150 | 32.00 | 12284.00 |
629 | 2010.01.14 15:02 | close | 314 | 0.40 | 1.63200 | 0.00000 | 1.63244 | -1.60 | 12282.40 |
630 | 2010.01.14 15:05 | close | 313 | 0.20 | 1.63166 | 0.00000 | 1.63338 | -26.40 | 12256.00 |
631 | 2010.01.14 15:07 | buy | 316 | 0.20 | 1.63291 | 0.00000 | 1.63331 | ||
632 | 2010.01.14 15:10 | buy | 317 | 0.40 | 1.63152 | 0.00000 | 1.63192 | ||
633 | 2010.01.14 15:15 | buy | 318 | 0.80 | 1.63048 | 0.00000 | 1.63088 | ||
634 | 2010.01.14 15:20 | buy | 319 | 1.60 | 1.62909 | 0.00000 | 1.62949 | ||
635 | 2010.01.14 15:27 | t/p | 319 | 1.60 | 1.62949 | 0.00000 | 1.62949 | 64.00 | 12320.00 |
636 | 2010.01.14 15:27 | close | 318 | 0.80 | 1.62992 | 0.00000 | 1.63088 | -44.80 | 12275.20 |
637 | 2010.01.14 15:27 | close | 317 | 0.40 | 1.62999 | 0.00000 | 1.63192 | -61.20 | 12214.00 |
638 | 2010.01.14 15:30 | close | 316 | 0.20 | 1.63008 | 0.00000 | 1.63331 | -56.60 | 12157.40 |
639 | 2010.01.14 15:32 | buy | 320 | 0.20 | 1.63148 | 0.00000 | 1.63188 | ||
640 | 2010.01.14 15:35 | buy | 321 | 0.40 | 1.63126 | 0.00000 | 1.63166 | ||
641 | 2010.01.14 15:40 | buy | 322 | 0.80 | 1.63084 | 0.00000 | 1.63124 | ||
642 | 2010.01.14 15:45 | buy | 323 | 1.60 | 1.63019 | 0.00000 | 1.63059 | ||
643 | 2010.01.14 16:10 | t/p | 323 | 1.60 | 1.63059 | 0.00000 | 1.63059 | 64.00 | 12221.40 |
644 | 2010.01.14 16:10 | close | 322 | 0.80 | 1.63098 | 0.00000 | 1.63124 | 11.20 | 12232.60 |
645 | 2010.01.14 16:13 | close | 321 | 0.40 | 1.63074 | 0.00000 | 1.63166 | -20.80 | 12211.80 |
646 | 2010.01.14 16:16 | close | 320 | 0.20 | 1.63171 | 0.00000 | 1.63188 | 4.60 | 12216.40 |
647 | 2010.01.14 16:20 | buy | 324 | 0.20 | 1.63178 | 0.00000 | 1.63218 | ||
648 | 2010.01.14 16:26 | buy | 325 | 0.40 | 1.63130 | 0.00000 | 1.63170 | ||
649 | 2010.01.14 16:32 | buy | 326 | 0.80 | 1.63043 | 0.00000 | 1.63083 | ||
650 | 2010.01.14 16:37 | buy | 327 | 1.60 | 1.63022 | 0.00000 | 1.63062 | ||
651 | 2010.01.14 16:40 | t/p | 327 | 1.60 | 1.63062 | 0.00000 | 1.63062 | 64.00 | 12280.40 |
652 | 2010.01.14 16:45 | t/p | 326 | 0.80 | 1.63083 | 0.00000 | 1.63083 | 32.00 | 12312.40 |
653 | 2010.01.14 16:45 | close | 325 | 0.40 | 1.63133 | 0.00000 | 1.63170 | 1.20 | 12313.60 |
654 | 2010.01.14 16:47 | close | 324 | 0.20 | 1.63112 | 0.00000 | 1.63218 | -13.20 | 12300.40 |
655 | 2010.01.14 16:50 | buy | 328 | 0.20 | 1.63251 | 0.00000 | 1.63291 | ||
656 | 2010.01.14 16:52 | buy | 329 | 0.40 | 1.63209 | 0.00000 | 1.63249 | ||
657 | 2010.01.14 16:57 | buy | 330 | 0.80 | 1.63168 | 0.00000 | 1.63208 | ||
658 | 2010.01.14 17:02 | buy | 331 | 1.60 | 1.62954 | 0.00000 | 1.62994 | ||
659 | 2010.01.14 17:10 | t/p | 331 | 1.60 | 1.62994 | 0.00000 | 1.62994 | 64.00 | 12364.40 |
660 | 2010.01.14 17:10 | close | 330 | 0.80 | 1.63020 | 0.00000 | 1.63208 | -118.40 | 12246.00 |
661 | 2010.01.14 17:12 | close | 329 | 0.40 | 1.62989 | 0.00000 | 1.63249 | -88.00 | 12158.00 |
662 | 2010.01.14 17:15 | close | 328 | 0.20 | 1.63111 | 0.00000 | 1.63291 | -28.00 | 12130.00 |
663 | 2010.01.14 17:17 | buy | 332 | 0.20 | 1.63137 | 0.00000 | 1.63177 | ||
664 | 2010.01.14 17:20 | t/p | 332 | 0.20 | 1.63177 | 0.00000 | 1.63177 | 8.00 | 12138.00 |
665 | 2010.01.14 17:20 | buy | 333 | 0.20 | 1.63258 | 0.00000 | 1.63298 | ||
666 | 2010.01.14 17:22 | buy | 334 | 0.40 | 1.63197 | 0.00000 | 1.63237 | ||
667 | 2010.01.14 17:27 | buy | 335 | 0.80 | 1.63137 | 0.00000 | 1.63177 | ||
668 | 2010.01.14 17:30 | t/p | 335 | 0.80 | 1.63177 | 0.00000 | 1.63177 | 32.00 | 12170.00 |
669 | 2010.01.14 17:32 | t/p | 334 | 0.40 | 1.63237 | 0.00000 | 1.63237 | 16.00 | 12186.00 |
670 | 2010.01.14 17:32 | close | 333 | 0.20 | 1.63266 | 0.00000 | 1.63298 | 1.60 | 12187.60 |
671 | 2010.01.14 17:35 | buy | 336 | 0.20 | 1.63301 | 0.00000 | 1.63341 | ||
672 | 2010.01.14 17:40 | buy | 337 | 0.40 | 1.63261 | 0.00000 | 1.63301 | ||
673 | 2010.01.14 17:45 | buy | 338 | 0.80 | 1.63200 | 0.00000 | 1.63240 | ||
674 | 2010.01.14 17:50 | buy | 339 | 1.60 | 1.63119 | 0.00000 | 1.63159 | ||
675 | 2010.01.14 17:59 | t/p | 339 | 1.60 | 1.63159 | 0.00000 | 1.63159 | 64.00 | 12251.60 |
676 | 2010.01.14 17:59 | close | 338 | 0.80 | 1.63180 | 0.00000 | 1.63240 | -16.00 | 12235.60 |
677 | 2010.01.14 18:00 | close | 337 | 0.40 | 1.63181 | 0.00000 | 1.63301 | -32.00 | 12203.60 |
678 | 2010.01.14 18:02 | close | 336 | 0.20 | 1.63198 | 0.00000 | 1.63341 | -20.60 | 12183.00 |
679 | 2010.01.14 18:05 | buy | 340 | 0.20 | 1.63273 | 0.00000 | 1.63313 | ||
680 | 2010.01.14 18:07 | buy | 341 | 0.40 | 1.63236 | 0.00000 | 1.63276 | ||
681 | 2010.01.14 18:12 | close | 341 | 0.40 | 1.63253 | 0.00000 | 1.63276 | 6.80 | 12189.80 |
682 | 2010.01.14 18:15 | t/p | 340 | 0.20 | 1.63313 | 0.00000 | 1.63313 | 8.00 | 12197.80 |
683 | 2010.01.14 18:15 | buy | 342 | 0.20 | 1.63383 | 0.00000 | 1.63423 | ||
684 | 2010.01.14 18:17 | buy | 343 | 0.40 | 1.63365 | 0.00000 | 1.63405 | ||
685 | 2010.01.14 18:20 | close | 343 | 0.40 | 1.63382 | 0.00000 | 1.63405 | 6.80 | 12204.60 |
686 | 2010.01.14 18:22 | close | 342 | 0.20 | 1.63345 | 0.00000 | 1.63423 | -7.60 | 12197.00 |
687 | 2010.01.14 18:25 | buy | 344 | 0.20 | 1.63420 | 0.00000 | 1.63460 | ||
688 | 2010.01.14 18:27 | buy | 345 | 0.40 | 1.63365 | 0.00000 | 1.63405 | ||
689 | 2010.01.14 18:27 | buy | 346 | 0.80 | 1.63316 | 0.00000 | 1.63356 | ||
690 | 2010.01.14 18:30 | buy | 347 | 1.60 | 1.63309 | 0.00000 | 1.63349 | ||
691 | 2010.01.14 19:20 | t/p | 346 | 0.80 | 1.63356 | 0.00000 | 1.63356 | 32.00 | 12229.00 |
692 | 2010.01.14 19:20 | t/p | 347 | 1.60 | 1.63349 | 0.00000 | 1.63349 | 64.00 | 12293.00 |
693 | 2010.01.14 19:20 | close | 345 | 0.40 | 1.63365 | 0.00000 | 1.63405 | 0.00 | 12293.00 |
694 | 2010.01.14 19:22 | close | 344 | 0.20 | 1.63327 | 0.00000 | 1.63460 | -18.60 | 12274.40 |
695 | 2010.01.14 19:25 | buy | 348 | 0.20 | 1.63402 | 0.00000 | 1.63442 | ||
696 | 2010.01.14 19:27 | buy | 349 | 0.40 | 1.63345 | 0.00000 | 1.63385 | ||
697 | 2010.01.14 19:45 | t/p | 349 | 0.40 | 1.63385 | 0.00000 | 1.63385 | 16.00 | 12290.40 |
698 | 2010.01.14 19:45 | close | 348 | 0.20 | 1.63423 | 0.00000 | 1.63442 | 4.20 | 12294.60 |
699 | 2010.01.14 19:47 | buy | 350 | 0.20 | 1.63464 | 0.00000 | 1.63504 | ||
700 | 2010.01.14 19:50 | close | 350 | 0.20 | 1.63469 | 0.00000 | 1.63504 | 1.00 | 12295.60 |
701 | 2010.01.14 19:52 | buy | 351 | 0.20 | 1.63495 | 0.00000 | 1.63535 | ||
702 | 2010.01.14 19:57 | buy | 352 | 0.40 | 1.63464 | 0.00000 | 1.63504 | ||
703 | 2010.01.14 19:59 | buy | 353 | 0.80 | 1.63431 | 0.00000 | 1.63471 | ||
704 | 2010.01.14 20:03 | buy | 354 | 1.60 | 1.63423 | 0.00000 | 1.63463 | ||
705 | 2010.01.15 01:02 | t/p | 353 | 0.80 | 1.63471 | 0.00000 | 1.63471 | 32.08 | 12327.68 |
706 | 2010.01.15 01:02 | t/p | 354 | 1.60 | 1.63463 | 0.00000 | 1.63463 | 64.16 | 12391.84 |
707 | 2010.01.15 01:02 | close | 352 | 0.40 | 1.63473 | 0.00000 | 1.63504 | 3.64 | 12395.48 |
708 | 2010.01.15 01:05 | close | 351 | 0.20 | 1.63453 | 0.00000 | 1.63535 | -8.38 | 12387.10 |
709 | 2010.01.15 01:07 | buy | 355 | 0.20 | 1.63549 | 0.00000 | 1.63589 | ||
710 | 2010.01.15 01:10 | buy | 356 | 0.40 | 1.63469 | 0.00000 | 1.63509 | ||
711 | 2010.01.15 01:15 | buy | 357 | 0.80 | 1.63409 | 0.00000 | 1.63449 | ||
712 | 2010.01.15 01:20 | buy | 358 | 1.60 | 1.63329 | 0.00000 | 1.63369 | ||
713 | 2010.01.15 04:37 | t/p | 358 | 1.60 | 1.63369 | 0.00000 | 1.63369 | 64.00 | 12451.10 |
714 | 2010.01.15 04:37 | close | 357 | 0.80 | 1.63378 | 0.00000 | 1.63449 | -24.80 | 12426.30 |
715 | 2010.01.15 04:40 | close | 356 | 0.40 | 1.63305 | 0.00000 | 1.63509 | -65.60 | 12360.70 |
716 | 2010.01.15 04:42 | close | 355 | 0.20 | 1.63323 | 0.00000 | 1.63589 | -45.20 | 12315.50 |
717 | 2010.01.15 04:45 | sell | 359 | 0.20 | 1.63251 | 0.00000 | 1.63211 | ||
718 | 2010.01.15 04:47 | sell | 360 | 0.40 | 1.63269 | 0.00000 | 1.63229 | ||
719 | 2010.01.15 04:50 | close | 360 | 0.40 | 1.63234 | 0.00000 | 1.63229 | 14.00 | 12329.50 |
720 | 2010.01.15 04:52 | close | 359 | 0.20 | 1.63270 | 0.00000 | 1.63211 | -3.80 | 12325.70 |
721 | 2010.01.15 04:55 | sell | 361 | 0.20 | 1.63196 | 0.00000 | 1.63156 | ||
722 | 2010.01.15 04:57 | sell | 362 | 0.40 | 1.63251 | 0.00000 | 1.63211 | ||
723 | 2010.01.15 05:10 | close | 362 | 0.40 | 1.63219 | 0.00000 | 1.63211 | 12.80 | 12338.50 |
724 | 2010.01.15 05:13 | close | 361 | 0.20 | 1.63294 | 0.00000 | 1.63156 | -19.60 | 12318.90 |
725 | 2010.01.15 05:16 | sell | 363 | 0.20 | 1.63223 | 0.00000 | 1.63183 | ||
726 | 2010.01.15 05:20 | sell | 364 | 0.40 | 1.63284 | 0.00000 | 1.63244 | ||
727 | 2010.01.15 05:26 | sell | 365 | 0.80 | 1.63329 | 0.00000 | 1.63289 | ||
728 | 2010.01.15 05:32 | sell | 366 | 1.60 | 1.63343 | 0.00000 | 1.63303 | ||
729 | 2010.01.15 06:32 | close | 366 | 1.60 | 1.63322 | 0.00000 | 1.63303 | 33.60 | 12352.50 |
730 | 2010.01.15 06:35 | close | 365 | 0.80 | 1.63342 | 0.00000 | 1.63289 | -10.40 | 12342.10 |
731 | 2010.01.15 06:37 | close | 364 | 0.40 | 1.63302 | 0.00000 | 1.63244 | -7.20 | 12334.90 |
732 | 2010.01.15 06:40 | close | 363 | 0.20 | 1.63402 | 0.00000 | 1.63183 | -35.80 | 12299.10 |
733 | 2010.01.15 06:42 | sell | 367 | 0.20 | 1.63326 | 0.00000 | 1.63286 | ||
734 | 2010.01.15 06:45 | sell | 368 | 0.40 | 1.63405 | 0.00000 | 1.63365 | ||
735 | 2010.01.15 06:50 | sell | 369 | 0.80 | 1.63465 | 0.00000 | 1.63425 | ||
736 | 2010.01.15 06:59 | t/p | 369 | 0.80 | 1.63425 | 0.00000 | 1.63425 | 32.00 | 12331.10 |
737 | 2010.01.15 06:59 | close | 368 | 0.40 | 1.63404 | 0.00000 | 1.63365 | 0.40 | 12331.50 |
738 | 2010.01.15 07:00 | close | 367 | 0.20 | 1.63405 | 0.00000 | 1.63286 | -15.80 | 12315.70 |
739 | 2010.01.15 07:02 | sell | 370 | 0.20 | 1.63221 | 0.00000 | 1.63181 | ||
740 | 2010.01.15 07:05 | sell | 371 | 0.40 | 1.63235 | 0.00000 | 1.63195 | ||
741 | 2010.01.15 07:10 | sell | 372 | 0.80 | 1.63280 | 0.00000 | 1.63240 | ||
742 | 2010.01.15 07:15 | sell | 373 | 1.60 | 1.63324 | 0.00000 | 1.63284 | ||
743 | 2010.01.15 07:32 | t/p | 373 | 1.60 | 1.63284 | 0.00000 | 1.63284 | 64.00 | 12379.70 |
744 | 2010.01.15 07:32 | close | 372 | 0.80 | 1.63242 | 0.00000 | 1.63240 | 30.40 | 12410.10 |
745 | 2010.01.15 07:35 | close | 371 | 0.40 | 1.63268 | 0.00000 | 1.63195 | -13.20 | 12396.90 |
746 | 2010.01.15 07:37 | close | 370 | 0.20 | 1.63216 | 0.00000 | 1.63181 | 1.00 | 12397.90 |
747 | 2010.01.15 07:40 | sell | 374 | 0.20 | 1.63290 | 0.00000 | 1.63250 | ||
748 | 2010.01.15 07:45 | sell | 375 | 0.40 | 1.63369 | 0.00000 | 1.63329 | ||
749 | 2010.01.15 07:50 | sell | 376 | 0.80 | 1.63447 | 0.00000 | 1.63407 | ||
750 | 2010.01.15 07:57 | t/p | 376 | 0.80 | 1.63407 | 0.00000 | 1.63407 | 32.00 | 12429.90 |
751 | 2010.01.15 07:57 | close | 375 | 0.40 | 1.63399 | 0.00000 | 1.63329 | -12.00 | 12417.90 |
752 | 2010.01.15 07:59 | close | 374 | 0.20 | 1.63495 | 0.00000 | 1.63250 | -41.00 | 12376.90 |
753 | 2010.01.15 08:00 | buy | 377 | 0.20 | 1.63495 | 0.00000 | 1.63535 | ||
754 | 2010.01.15 08:02 | buy | 378 | 0.40 | 1.63474 | 0.00000 | 1.63514 | ||
755 | 2010.01.15 08:05 | buy | 379 | 0.80 | 1.63439 | 0.00000 | 1.63479 | ||
756 | 2010.01.15 08:10 | buy | 380 | 1.60 | 1.63369 | 0.00000 | 1.63409 | ||
757 | 2010.01.18 09:45 | t/p | 380 | 1.60 | 1.63409 | 0.00000 | 1.63409 | 64.16 | 12441.06 |
758 | 2010.01.18 09:45 | close | 379 | 0.80 | 1.63463 | 0.00000 | 1.63479 | 19.28 | 12460.34 |
759 | 2010.01.18 09:47 | close | 378 | 0.40 | 1.63439 | 0.00000 | 1.63514 | -13.96 | 12446.38 |
760 | 2010.01.18 09:50 | t/p | 377 | 0.20 | 1.63535 | 0.00000 | 1.63535 | 8.02 | 12454.40 |
761 | 2010.01.18 09:50 | buy | 381 | 0.20 | 1.63591 | 0.00000 | 1.63631 | ||
762 | 2010.01.18 09:52 | buy | 382 | 0.40 | 1.63543 | 0.00000 | 1.63583 | ||
763 | 2010.01.18 09:57 | buy | 383 | 0.80 | 1.63495 | 0.00000 | 1.63535 | ||
764 | 2010.01.18 10:15 | buy | 384 | 1.60 | 1.63460 | 0.00000 | 1.63500 | ||
765 | 2010.01.18 10:50 | t/p | 384 | 1.60 | 1.63500 | 0.00000 | 1.63500 | 64.00 | 12518.40 |
766 | 2010.01.18 10:50 | close | 383 | 0.80 | 1.63510 | 0.00000 | 1.63535 | 12.00 | 12530.40 |
767 | 2010.01.18 10:52 | close | 382 | 0.40 | 1.63470 | 0.00000 | 1.63583 | -29.20 | 12501.20 |
768 | 2010.01.18 10:55 | close | 381 | 0.20 | 1.63490 | 0.00000 | 1.63631 | -20.20 | 12481.00 |
769 | 2010.01.18 10:57 | buy | 385 | 0.20 | 1.63485 | 0.00000 | 1.63525 | ||
770 | 2010.01.18 10:59 | buy | 386 | 0.40 | 1.63475 | 0.00000 | 1.63515 | ||
771 | 2010.01.18 11:00 | buy | 387 | 0.80 | 1.63465 | 0.00000 | 1.63505 | ||
772 | 2010.01.18 11:07 | buy | 388 | 1.60 | 1.63445 | 0.00000 | 1.63485 | ||
773 | 2010.01.18 11:10 | t/p | 385 | 0.20 | 1.63525 | 0.00000 | 1.63525 | 8.00 | 12489.00 |
774 | 2010.01.18 11:10 | t/p | 386 | 0.40 | 1.63515 | 0.00000 | 1.63515 | 16.00 | 12505.00 |
775 | 2010.01.18 11:10 | t/p | 387 | 0.80 | 1.63505 | 0.00000 | 1.63505 | 32.00 | 12537.00 |
776 | 2010.01.18 11:10 | t/p | 388 | 1.60 | 1.63485 | 0.00000 | 1.63485 | 64.00 | 12601.00 |
777 | 2010.01.18 11:10 | buy | 389 | 0.30 | 1.63627 | 0.00000 | 1.63667 | ||
778 | 2010.01.18 11:12 | buy | 390 | 0.40 | 1.63591 | 0.00000 | 1.63631 | ||
779 | 2010.01.18 11:15 | t/p | 389 | 0.30 | 1.63667 | 0.00000 | 1.63667 | 12.00 | 12613.00 |
780 | 2010.01.18 11:15 | t/p | 390 | 0.40 | 1.63631 | 0.00000 | 1.63631 | 16.00 | 12629.00 |
781 | 2010.01.18 11:15 | buy | 391 | 0.30 | 1.63737 | 0.00000 | 1.63777 | ||
782 | 2010.01.18 11:17 | buy | 392 | 0.60 | 1.63700 | 0.00000 | 1.63740 | ||
783 | 2010.01.18 11:20 | t/p | 391 | 0.30 | 1.63777 | 0.00000 | 1.63777 | 12.00 | 12641.00 |
784 | 2010.01.18 11:20 | t/p | 392 | 0.60 | 1.63740 | 0.00000 | 1.63740 | 24.00 | 12665.00 |
785 | 2010.01.18 11:20 | buy | 393 | 0.30 | 1.63846 | 0.00000 | 1.63886 | ||
786 | 2010.01.18 11:22 | buy | 394 | 0.60 | 1.63773 | 0.00000 | 1.63813 | ||
787 | 2010.01.18 11:27 | buy | 395 | 0.80 | 1.63700 | 0.00000 | 1.63740 | ||
788 | 2010.01.18 11:27 | buy | 396 | 1.60 | 1.63655 | 0.00000 | 1.63695 | ||
789 | 2010.01.19 01:20 | t/p | 396 | 1.60 | 1.63695 | 0.00000 | 1.63695 | 64.16 | 12729.16 |
790 | 2010.01.19 01:20 | close | 395 | 0.80 | 1.63738 | 0.00000 | 1.63740 | 30.48 | 12759.64 |
791 | 2010.01.19 01:22 | close | 394 | 0.60 | 1.63675 | 0.00000 | 1.63813 | -58.74 | 12700.90 |
792 | 2010.01.19 01:25 | close | 393 | 0.30 | 1.63707 | 0.00000 | 1.63886 | -41.67 | 12659.23 |
793 | 2010.01.19 01:27 | buy | 397 | 0.30 | 1.63669 | 0.00000 | 1.63709 | ||
794 | 2010.01.19 01:27 | t/p | 397 | 0.30 | 1.63709 | 0.00000 | 1.63709 | 12.00 | 12671.23 |
795 | 2010.01.19 01:27 | buy | 398 | 0.30 | 1.63774 | 0.00000 | 1.63814 | ||
796 | 2010.01.19 01:30 | buy | 399 | 0.60 | 1.63769 | 0.00000 | 1.63809 | ||
797 | 2010.01.19 01:37 | buy | 400 | 0.80 | 1.63725 | 0.00000 | 1.63765 | ||
798 | 2010.01.19 01:40 | t/p | 398 | 0.30 | 1.63814 | 0.00000 | 1.63814 | 12.00 | 12683.23 |
799 | 2010.01.19 01:40 | t/p | 399 | 0.60 | 1.63809 | 0.00000 | 1.63809 | 24.00 | 12707.23 |
800 | 2010.01.19 01:40 | t/p | 400 | 0.80 | 1.63765 | 0.00000 | 1.63765 | 32.00 | 12739.23 |
801 | 2010.01.19 01:40 | buy | 401 | 0.30 | 1.63938 | 0.00000 | 1.63978 | ||
802 | 2010.01.19 01:42 | buy | 402 | 0.60 | 1.63896 | 0.00000 | 1.63936 | ||
803 | 2010.01.19 01:45 | t/p | 401 | 0.30 | 1.63978 | 0.00000 | 1.63978 | 12.00 | 12751.23 |
804 | 2010.01.19 01:45 | t/p | 402 | 0.60 | 1.63936 | 0.00000 | 1.63936 | 24.00 | 12775.23 |
805 | 2010.01.19 01:45 | buy | 403 | 0.30 | 1.64066 | 0.00000 | 1.64106 | ||
806 | 2010.01.19 01:47 | buy | 404 | 0.60 | 1.64023 | 0.00000 | 1.64063 | ||
807 | 2010.01.19 01:50 | t/p | 403 | 0.30 | 1.64106 | 0.00000 | 1.64106 | 12.00 | 12787.23 |
808 | 2010.01.19 01:50 | t/p | 404 | 0.60 | 1.64063 | 0.00000 | 1.64063 | 24.00 | 12811.23 |
809 | 2010.01.19 01:50 | buy | 405 | 0.30 | 1.64194 | 0.00000 | 1.64234 | ||
810 | 2010.01.19 01:52 | buy | 406 | 0.60 | 1.64109 | 0.00000 | 1.64149 | ||
811 | 2010.01.19 01:57 | buy | 407 | 0.80 | 1.64023 | 0.00000 | 1.64063 | ||
812 | 2010.01.19 01:59 | t/p | 407 | 0.80 | 1.64063 | 0.00000 | 1.64063 | 32.00 | 12843.23 |
813 | 2010.01.19 02:02 | buy | 408 | 0.80 | 1.64098 | 0.00000 | 1.64138 | ||
814 | 2010.01.19 02:07 | buy | 409 | 1.60 | 1.64084 | 0.00000 | 1.64124 | ||
815 | 2010.01.19 02:15 | t/p | 408 | 0.80 | 1.64138 | 0.00000 | 1.64138 | 32.00 | 12875.23 |
816 | 2010.01.19 02:15 | t/p | 409 | 1.60 | 1.64124 | 0.00000 | 1.64124 | 64.00 | 12939.23 |
817 | 2010.01.19 02:15 | close | 406 | 0.60 | 1.64139 | 0.00000 | 1.64149 | 18.00 | 12957.23 |
818 | 2010.01.19 02:17 | close | 405 | 0.30 | 1.64125 | 0.00000 | 1.64234 | -20.70 | 12936.53 |
819 | 2010.01.19 02:20 | buy | 410 | 0.30 | 1.64236 | 0.00000 | 1.64276 | ||
820 | 2010.01.19 02:22 | buy | 411 | 0.60 | 1.64208 | 0.00000 | 1.64248 | ||
821 | 2010.01.19 02:27 | buy | 412 | 1.20 | 1.64181 | 0.00000 | 1.64221 | ||
822 | 2010.01.19 02:32 | buy | 413 | 1.60 | 1.64142 | 0.00000 | 1.64182 | ||
823 | 2010.01.19 02:50 | t/p | 413 | 1.60 | 1.64182 | 0.00000 | 1.64182 | 64.00 | 13000.53 |
824 | 2010.01.19 02:50 | close | 412 | 1.20 | 1.64203 | 0.00000 | 1.64221 | 26.40 | 13026.93 |
825 | 2010.01.19 02:52 | close | 411 | 0.60 | 1.64180 | 0.00000 | 1.64248 | -16.80 | 13010.13 |
826 | 2010.01.19 02:55 | close | 410 | 0.30 | 1.64191 | 0.00000 | 1.64276 | -13.50 | 12996.63 |
827 | 2010.01.19 02:57 | buy | 414 | 0.30 | 1.64212 | 0.00000 | 1.64252 | ||
828 | 2010.01.19 03:15 | buy | 415 | 0.60 | 1.64183 | 0.00000 | 1.64223 | ||
829 | 2010.01.19 03:20 | buy | 416 | 1.20 | 1.64143 | 0.00000 | 1.64183 | ||
830 | 2010.01.19 03:50 | buy | 417 | 1.60 | 1.64120 | 0.00000 | 1.64160 | ||
831 | 2010.01.19 04:50 | t/p | 417 | 1.60 | 1.64160 | 0.00000 | 1.64160 | 64.00 | 13060.63 |
832 | 2010.01.19 04:50 | close | 416 | 1.20 | 1.64182 | 0.00000 | 1.64183 | 46.80 | 13107.43 |
833 | 2010.01.19 04:52 | close | 415 | 0.60 | 1.64162 | 0.00000 | 1.64223 | -12.60 | 13094.83 |
834 | 2010.01.19 04:55 | close | 414 | 0.30 | 1.64172 | 0.00000 | 1.64252 | -12.00 | 13082.83 |
835 | 2010.01.19 04:57 | buy | 418 | 0.30 | 1.64197 | 0.00000 | 1.64237 | ||
836 | 2010.01.19 05:05 | buy | 419 | 0.60 | 1.64177 | 0.00000 | 1.64217 | ||
837 | 2010.01.19 05:10 | buy | 420 | 1.20 | 1.64145 | 0.00000 | 1.64185 | ||
838 | 2010.01.19 05:15 | buy | 421 | 1.60 | 1.64097 | 0.00000 | 1.64137 | ||
839 | 2010.01.19 07:20 | t/p | 421 | 1.60 | 1.64137 | 0.00000 | 1.64137 | 64.00 | 13146.83 |
840 | 2010.01.19 07:20 | close | 420 | 1.20 | 1.64138 | 0.00000 | 1.64185 | -8.40 | 13138.43 |
841 | 2010.01.19 07:22 | close | 419 | 0.60 | 1.64113 | 0.00000 | 1.64217 | -38.40 | 13100.03 |
842 | 2010.01.19 07:25 | close | 418 | 0.30 | 1.64125 | 0.00000 | 1.64237 | -21.60 | 13078.43 |
843 | 2010.01.19 07:27 | buy | 422 | 0.30 | 1.64143 | 0.00000 | 1.64183 | ||
844 | 2010.01.19 07:30 | buy | 423 | 0.60 | 1.64092 | 0.00000 | 1.64132 | ||
845 | 2010.01.19 07:37 | buy | 424 | 1.20 | 1.64081 | 0.00000 | 1.64121 | ||
846 | 2010.01.19 07:40 | t/p | 423 | 0.60 | 1.64132 | 0.00000 | 1.64132 | 24.00 | 13102.43 |
847 | 2010.01.19 07:40 | t/p | 424 | 1.20 | 1.64121 | 0.00000 | 1.64121 | 48.00 | 13150.43 |
848 | 2010.01.19 07:40 | close | 422 | 0.30 | 1.64149 | 0.00000 | 1.64183 | 1.80 | 13152.23 |
849 | 2010.01.19 07:42 | buy | 425 | 0.30 | 1.64180 | 0.00000 | 1.64220 | ||
850 | 2010.01.19 07:45 | t/p | 425 | 0.30 | 1.64220 | 0.00000 | 1.64220 | 12.00 | 13164.23 |
851 | 2010.01.19 07:45 | buy | 426 | 0.30 | 1.64280 | 0.00000 | 1.64320 | ||
852 | 2010.01.19 07:47 | buy | 427 | 0.60 | 1.64255 | 0.00000 | 1.64295 | ||
853 | 2010.01.19 07:50 | t/p | 427 | 0.60 | 1.64295 | 0.00000 | 1.64295 | 24.00 | 13188.23 |
854 | 2010.01.19 07:50 | close | 426 | 0.30 | 1.64298 | 0.00000 | 1.64320 | 5.40 | 13193.63 |
855 | 2010.01.19 07:52 | buy | 428 | 0.30 | 1.64304 | 0.00000 | 1.64344 | ||
856 | 2010.01.19 07:57 | buy | 429 | 0.60 | 1.64255 | 0.00000 | 1.64295 | ||
857 | 2010.01.19 08:02 | t/p | 428 | 0.30 | 1.64344 | 0.00000 | 1.64344 | 12.00 | 13205.63 |
858 | 2010.01.19 08:02 | t/p | 429 | 0.60 | 1.64295 | 0.00000 | 1.64295 | 24.00 | 13229.63 |
859 | 2010.01.19 08:02 | buy | 430 | 0.30 | 1.64412 | 0.00000 | 1.64452 | ||
860 | 2010.01.19 08:05 | buy | 431 | 0.60 | 1.64393 | 0.00000 | 1.64433 | ||
861 | 2010.01.19 08:10 | buy | 432 | 1.20 | 1.64353 | 0.00000 | 1.64393 | ||
862 | 2010.01.19 08:15 | buy | 433 | 1.60 | 1.64294 | 0.00000 | 1.64334 | ||
863 | 2010.01.19 10:32 | t/p | 430 | 0.30 | 1.64452 | 0.00000 | 1.64452 | 12.00 | 13241.63 |
864 | 2010.01.19 10:32 | t/p | 431 | 0.60 | 1.64433 | 0.00000 | 1.64433 | 24.00 | 13265.63 |
865 | 2010.01.19 10:32 | t/p | 432 | 1.20 | 1.64393 | 0.00000 | 1.64393 | 48.00 | 13313.63 |
866 | 2010.01.19 10:32 | t/p | 433 | 1.60 | 1.64334 | 0.00000 | 1.64334 | 64.00 | 13377.63 |
867 | 2010.01.19 10:32 | buy | 434 | 0.30 | 1.64589 | 0.00000 | 1.64629 | ||
868 | 2010.01.19 10:35 | buy | 435 | 0.60 | 1.64546 | 0.00000 | 1.64586 | ||
869 | 2010.01.19 10:40 | buy | 436 | 1.20 | 1.64460 | 0.00000 | 1.64500 | ||
870 | 2010.01.19 10:45 | buy | 437 | 1.60 | 1.64332 | 0.00000 | 1.64372 | ||
871 | 2010.01.22 15:37 | close at stop | 437 | 1.60 | 1.60854 | 0.00000 | 1.64372 | -5564.00 | 7813.63 |
872 | 2010.01.22 15:37 | close at stop | 436 | 1.20 | 1.60854 | 0.00000 | 1.64500 | -4326.60 | 3487.03 |
873 | 2010.01.22 15:37 | close at stop | 435 | 0.60 | 1.60854 | 0.00000 | 1.64586 | -2214.90 | 1272.13 |
874 | 2010.01.22 15:37 | close at stop | 434 | 0.30 | 1.60854 | 0.00000 | 1.64629 | -1120.35 | 151.78 |