Strategy Tester Report
Blessing
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | levels=8; TP=40; Lots=0.06; UseStopLoss=true; magic=111; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10000.37 | Gross profit | 1646.69 | Gross loss | -11647.06 |
Profit factor | 0.14 | Expected payoff | -28.25 | ||
Absolute drawdown | 10000.37 | Maximal drawdown | 10000.37 (100.00%) | Relative drawdown | 100.00% (10000.37) |
Total trades | 354 | Short positions (won %) | 174 (33.91%) | Long positions (won %) | 180 (34.44%) |
Profit trades (% of total) | 121 (34.18%) | Loss trades (% of total) | 233 (65.82%) | ||
Largest | profit trade | 193.71 | loss trade | -129.41 | |
Average | profit trade | 13.61 | loss trade | -49.99 | |
Maximum | consecutive wins (profit in money) | 7 (100.18) | consecutive losses (loss in money) | 8 (-514.20) | |
Maximal | consecutive profit (count of wins) | 274.42 (3) | consecutive loss (count of losses) | -514.20 (8) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 0.06 | 1.18809 | 1.18489 | 1.18849 | ||
2 | 2009.01.05 17:00 | buy limit | 2 | 0.06 | 1.18769 | 1.18489 | 1.18809 | ||
3 | 2009.01.05 17:00 | buy limit | 3 | 0.12 | 1.18729 | 1.18489 | 1.18769 | ||
4 | 2009.01.05 17:00 | buy limit | 4 | 0.24 | 1.18689 | 1.18489 | 1.18729 | ||
5 | 2009.01.05 17:00 | buy limit | 5 | 0.48 | 1.18649 | 1.18489 | 1.18689 | ||
6 | 2009.01.05 17:00 | buy limit | 6 | 0.96 | 1.18609 | 1.18489 | 1.18649 | ||
7 | 2009.01.05 17:00 | buy limit | 7 | 1.92 | 1.18569 | 1.18489 | 1.18609 | ||
8 | 2009.01.05 17:00 | buy limit | 8 | 3.84 | 1.18529 | 1.18489 | 1.18569 | ||
9 | 2009.01.05 17:02 | sell | 9 | 0.06 | 1.18707 | 1.19027 | 1.18667 | ||
10 | 2009.01.05 17:02 | sell limit | 10 | 0.06 | 1.18747 | 1.19027 | 1.18707 | ||
11 | 2009.01.05 17:02 | sell limit | 11 | 0.12 | 1.18787 | 1.19027 | 1.18747 | ||
12 | 2009.01.05 17:02 | sell limit | 12 | 0.24 | 1.18827 | 1.19027 | 1.18787 | ||
13 | 2009.01.05 17:02 | sell limit | 13 | 0.48 | 1.18867 | 1.19027 | 1.18827 | ||
14 | 2009.01.05 17:02 | sell limit | 14 | 0.96 | 1.18907 | 1.19027 | 1.18867 | ||
15 | 2009.01.05 17:02 | sell limit | 15 | 1.92 | 1.18947 | 1.19027 | 1.18907 | ||
16 | 2009.01.05 17:02 | sell limit | 16 | 3.84 | 1.18987 | 1.19027 | 1.18947 | ||
17 | 2009.01.05 17:05 | sell | 10 | 0.06 | 1.18747 | 1.19027 | 1.18707 | ||
18 | 2009.01.05 17:05 | modify | 9 | 0.06 | 1.18707 | 1.19027 | 1.18707 | ||
19 | 2009.01.05 17:07 | buy | 2 | 0.06 | 1.18769 | 1.18489 | 1.18809 | ||
20 | 2009.01.05 17:07 | modify | 1 | 0.06 | 1.18809 | 1.18489 | 1.18809 | ||
21 | 2009.01.05 17:10 | t/p | 1 | 0.06 | 1.18809 | 1.18489 | 1.18809 | 0.00 | 10000.00 |
22 | 2009.01.05 17:10 | t/p | 2 | 0.06 | 1.18809 | 1.18489 | 1.18809 | 2.02 | 10002.02 |
23 | 2009.01.05 17:10 | sell | 11 | 0.12 | 1.18787 | 1.19027 | 1.18747 | ||
24 | 2009.01.05 17:10 | sell | 12 | 0.24 | 1.18827 | 1.19027 | 1.18787 | ||
25 | 2009.01.05 17:10 | sell | 13 | 0.48 | 1.18867 | 1.19027 | 1.18827 | ||
26 | 2009.01.05 17:10 | delete | 8 | 3.84 | 1.18529 | 1.18489 | 1.18569 | ||
27 | 2009.01.05 17:10 | delete | 7 | 1.92 | 1.18569 | 1.18489 | 1.18609 | ||
28 | 2009.01.05 17:10 | delete | 6 | 0.96 | 1.18609 | 1.18489 | 1.18649 | ||
29 | 2009.01.05 17:10 | delete | 5 | 0.48 | 1.18649 | 1.18489 | 1.18689 | ||
30 | 2009.01.05 17:10 | delete | 4 | 0.24 | 1.18689 | 1.18489 | 1.18729 | ||
31 | 2009.01.05 17:10 | delete | 3 | 0.12 | 1.18729 | 1.18489 | 1.18769 | ||
32 | 2009.01.05 17:10 | buy | 17 | 0.06 | 1.18985 | 1.18665 | 1.19025 | ||
33 | 2009.01.05 17:10 | buy limit | 18 | 0.06 | 1.18945 | 1.18665 | 1.18985 | ||
34 | 2009.01.05 17:10 | buy limit | 19 | 0.12 | 1.18905 | 1.18665 | 1.18945 | ||
35 | 2009.01.05 17:10 | buy limit | 20 | 0.24 | 1.18865 | 1.18665 | 1.18905 | ||
36 | 2009.01.05 17:10 | buy limit | 21 | 0.48 | 1.18825 | 1.18665 | 1.18865 | ||
37 | 2009.01.05 17:10 | buy limit | 22 | 0.96 | 1.18785 | 1.18665 | 1.18825 | ||
38 | 2009.01.05 17:10 | buy limit | 23 | 1.92 | 1.18745 | 1.18665 | 1.18785 | ||
39 | 2009.01.05 17:10 | buy limit | 24 | 3.84 | 1.18705 | 1.18665 | 1.18745 | ||
40 | 2009.01.05 17:12 | buy | 18 | 0.06 | 1.18945 | 1.18665 | 1.18985 | ||
41 | 2009.01.05 17:12 | modify | 17 | 0.06 | 1.18985 | 1.18665 | 1.18985 | ||
42 | 2009.01.05 17:12 | modify | 9 | 0.06 | 1.18707 | 1.19027 | 1.18747 | ||
43 | 2009.01.05 17:12 | modify | 10 | 0.06 | 1.18747 | 1.19027 | 1.18747 | ||
44 | 2009.01.05 17:12 | modify | 12 | 0.24 | 1.18827 | 1.19027 | 1.18747 | ||
45 | 2009.01.05 17:12 | modify | 13 | 0.48 | 1.18867 | 1.19027 | 1.18747 | ||
46 | 2009.01.05 17:15 | s/l | 9 | 0.06 | 1.19027 | 1.19027 | 1.18747 | -16.11 | 9985.91 |
47 | 2009.01.05 17:15 | s/l | 10 | 0.06 | 1.19027 | 1.19027 | 1.18747 | -14.10 | 9971.81 |
48 | 2009.01.05 17:15 | s/l | 11 | 0.12 | 1.19027 | 1.19027 | 1.18747 | -24.18 | 9947.63 |
49 | 2009.01.05 17:15 | s/l | 12 | 0.24 | 1.19027 | 1.19027 | 1.18747 | -40.29 | 9907.34 |
50 | 2009.01.05 17:15 | s/l | 13 | 0.48 | 1.19027 | 1.19027 | 1.18747 | -64.47 | 9842.87 |
51 | 2009.01.05 17:15 | t/p | 17 | 0.06 | 1.18985 | 1.18665 | 1.18985 | 0.00 | 9842.87 |
52 | 2009.01.05 17:15 | t/p | 18 | 0.06 | 1.18985 | 1.18665 | 1.18985 | 2.02 | 9844.89 |
53 | 2009.01.05 17:15 | sell | 14 | 0.96 | 1.18907 | 1.19027 | 1.18867 | ||
54 | 2009.01.05 17:15 | sell | 15 | 1.92 | 1.18947 | 1.19027 | 1.18907 | ||
55 | 2009.01.05 17:15 | sell | 16 | 3.84 | 1.18987 | 1.19027 | 1.18947 | ||
56 | 2009.01.05 17:15 | delete | 24 | 3.84 | 1.18705 | 1.18665 | 1.18745 | ||
57 | 2009.01.05 17:15 | delete | 23 | 1.92 | 1.18745 | 1.18665 | 1.18785 | ||
58 | 2009.01.05 17:15 | delete | 22 | 0.96 | 1.18785 | 1.18665 | 1.18825 | ||
59 | 2009.01.05 17:15 | delete | 21 | 0.48 | 1.18825 | 1.18665 | 1.18865 | ||
60 | 2009.01.05 17:15 | delete | 20 | 0.24 | 1.18865 | 1.18665 | 1.18905 | ||
61 | 2009.01.05 17:15 | delete | 19 | 0.12 | 1.18905 | 1.18665 | 1.18945 | ||
62 | 2009.01.05 17:15 | buy | 25 | 0.06 | 1.19127 | 1.18807 | 1.19167 | ||
63 | 2009.01.05 17:15 | buy limit | 26 | 0.06 | 1.19087 | 1.18807 | 1.19127 | ||
64 | 2009.01.05 17:15 | buy limit | 27 | 0.12 | 1.19047 | 1.18807 | 1.19087 | ||
65 | 2009.01.05 17:15 | buy limit | 28 | 0.24 | 1.19007 | 1.18807 | 1.19047 | ||
66 | 2009.01.05 17:15 | buy limit | 29 | 0.48 | 1.18967 | 1.18807 | 1.19007 | ||
67 | 2009.01.05 17:15 | buy limit | 30 | 0.96 | 1.18927 | 1.18807 | 1.18967 | ||
68 | 2009.01.05 17:15 | buy limit | 31 | 1.92 | 1.18887 | 1.18807 | 1.18927 | ||
69 | 2009.01.05 17:15 | buy limit | 32 | 3.84 | 1.18847 | 1.18807 | 1.18887 | ||
70 | 2009.01.05 17:17 | s/l | 14 | 0.96 | 1.19027 | 1.19027 | 1.18867 | -96.74 | 9748.15 |
71 | 2009.01.05 17:17 | s/l | 15 | 1.92 | 1.19027 | 1.19027 | 1.18907 | -128.98 | 9619.17 |
72 | 2009.01.05 17:17 | s/l | 16 | 3.84 | 1.19027 | 1.19027 | 1.18947 | -128.99 | 9490.18 |
73 | 2009.01.05 17:17 | buy | 26 | 0.06 | 1.19087 | 1.18807 | 1.19127 | ||
74 | 2009.01.05 17:17 | modify | 25 | 0.06 | 1.19127 | 1.18807 | 1.19127 | ||
75 | 2009.01.05 17:17 | sell | 33 | 0.06 | 1.18991 | 1.19311 | 1.18951 | ||
76 | 2009.01.05 17:17 | sell limit | 34 | 0.06 | 1.19031 | 1.19311 | 1.18991 | ||
77 | 2009.01.05 17:17 | sell limit | 35 | 0.12 | 1.19071 | 1.19311 | 1.19031 | ||
78 | 2009.01.05 17:17 | sell limit | 36 | 0.24 | 1.19111 | 1.19311 | 1.19071 | ||
79 | 2009.01.05 17:17 | sell limit | 37 | 0.48 | 1.19151 | 1.19311 | 1.19111 | ||
80 | 2009.01.05 17:17 | sell limit | 38 | 0.96 | 1.19191 | 1.19311 | 1.19151 | ||
81 | 2009.01.05 17:17 | sell limit | 39 | 1.92 | 1.19231 | 1.19311 | 1.19191 | ||
82 | 2009.01.05 17:17 | sell limit | 40 | 3.84 | 1.19271 | 1.19311 | 1.19231 | ||
83 | 2009.01.05 17:20 | t/p | 25 | 0.06 | 1.19127 | 1.18807 | 1.19127 | 0.00 | 9490.18 |
84 | 2009.01.05 17:20 | t/p | 26 | 0.06 | 1.19127 | 1.18807 | 1.19127 | 2.01 | 9492.19 |
85 | 2009.01.05 17:20 | sell | 34 | 0.06 | 1.19031 | 1.19311 | 1.18991 | ||
86 | 2009.01.05 17:20 | sell | 35 | 0.12 | 1.19071 | 1.19311 | 1.19031 | ||
87 | 2009.01.05 17:20 | sell | 36 | 0.24 | 1.19111 | 1.19311 | 1.19071 | ||
88 | 2009.01.05 17:20 | sell | 37 | 0.48 | 1.19151 | 1.19311 | 1.19111 | ||
89 | 2009.01.05 17:20 | delete | 32 | 3.84 | 1.18847 | 1.18807 | 1.18887 | ||
90 | 2009.01.05 17:20 | delete | 31 | 1.92 | 1.18887 | 1.18807 | 1.18927 | ||
91 | 2009.01.05 17:20 | delete | 30 | 0.96 | 1.18927 | 1.18807 | 1.18967 | ||
92 | 2009.01.05 17:20 | delete | 29 | 0.48 | 1.18967 | 1.18807 | 1.19007 | ||
93 | 2009.01.05 17:20 | delete | 28 | 0.24 | 1.19007 | 1.18807 | 1.19047 | ||
94 | 2009.01.05 17:20 | delete | 27 | 0.12 | 1.19047 | 1.18807 | 1.19087 | ||
95 | 2009.01.05 17:20 | buy | 41 | 0.06 | 1.19269 | 1.18949 | 1.19309 | ||
96 | 2009.01.05 17:20 | buy limit | 42 | 0.06 | 1.19229 | 1.18949 | 1.19269 | ||
97 | 2009.01.05 17:20 | buy limit | 43 | 0.12 | 1.19189 | 1.18949 | 1.19229 | ||
98 | 2009.01.05 17:20 | buy limit | 44 | 0.24 | 1.19149 | 1.18949 | 1.19189 | ||
99 | 2009.01.05 17:20 | buy limit | 45 | 0.48 | 1.19109 | 1.18949 | 1.19149 | ||
100 | 2009.01.05 17:20 | buy limit | 46 | 0.96 | 1.19069 | 1.18949 | 1.19109 | ||
101 | 2009.01.05 17:20 | buy limit | 47 | 1.92 | 1.19029 | 1.18949 | 1.19069 | ||
102 | 2009.01.05 17:20 | buy limit | 48 | 3.84 | 1.18989 | 1.18949 | 1.19029 | ||
103 | 2009.01.05 17:22 | buy | 42 | 0.06 | 1.19229 | 1.18949 | 1.19269 | ||
104 | 2009.01.05 17:22 | buy | 43 | 0.12 | 1.19189 | 1.18949 | 1.19229 | ||
105 | 2009.01.05 17:22 | modify | 41 | 0.06 | 1.19269 | 1.18949 | 1.19269 | ||
106 | 2009.01.05 17:22 | modify | 43 | 0.12 | 1.19189 | 1.18949 | 1.19269 | ||
107 | 2009.01.05 17:22 | modify | 33 | 0.06 | 1.18991 | 1.19311 | 1.18991 | ||
108 | 2009.01.05 17:22 | modify | 35 | 0.12 | 1.19071 | 1.19311 | 1.18991 | ||
109 | 2009.01.05 17:22 | modify | 36 | 0.24 | 1.19111 | 1.19311 | 1.18991 | ||
110 | 2009.01.05 17:22 | modify | 37 | 0.48 | 1.19151 | 1.19311 | 1.18991 | ||
111 | 2009.01.05 17:27 | buy | 44 | 0.24 | 1.19149 | 1.18949 | 1.19189 | ||
112 | 2009.01.05 17:27 | buy | 45 | 0.48 | 1.19109 | 1.18949 | 1.19149 | ||
113 | 2009.01.05 17:27 | modify | 41 | 0.06 | 1.19269 | 1.18949 | 1.19189 | ||
114 | 2009.01.05 17:27 | modify | 42 | 0.06 | 1.19229 | 1.18949 | 1.19189 | ||
115 | 2009.01.05 17:27 | modify | 43 | 0.12 | 1.19189 | 1.18949 | 1.19189 | ||
116 | 2009.01.05 17:27 | modify | 45 | 0.48 | 1.19109 | 1.18949 | 1.19189 | ||
117 | 2009.01.05 17:32 | s/l | 41 | 0.06 | 1.18949 | 1.18949 | 1.19189 | -16.14 | 9476.05 |
118 | 2009.01.05 17:32 | s/l | 42 | 0.06 | 1.18949 | 1.18949 | 1.19189 | -14.13 | 9461.92 |
119 | 2009.01.05 17:32 | s/l | 43 | 0.12 | 1.18949 | 1.18949 | 1.19189 | -24.22 | 9437.70 |
120 | 2009.01.05 17:32 | s/l | 44 | 0.24 | 1.18949 | 1.18949 | 1.19189 | -40.37 | 9397.33 |
121 | 2009.01.05 17:32 | s/l | 45 | 0.48 | 1.18949 | 1.18949 | 1.19189 | -64.59 | 9332.74 |
122 | 2009.01.05 17:32 | buy | 46 | 0.96 | 1.19069 | 1.18949 | 1.19109 | ||
123 | 2009.01.05 17:32 | buy | 47 | 1.92 | 1.19029 | 1.18949 | 1.19069 | ||
124 | 2009.01.05 17:32 | modify | 47 | 1.92 | 1.19029 | 1.18949 | 1.19109 | ||
125 | 2009.01.05 17:37 | t/p | 33 | 0.06 | 1.18991 | 1.19311 | 1.18991 | 0.00 | 9332.74 |
126 | 2009.01.05 17:37 | t/p | 34 | 0.06 | 1.18991 | 1.19311 | 1.18991 | 2.02 | 9334.76 |
127 | 2009.01.05 17:37 | t/p | 35 | 0.12 | 1.18991 | 1.19311 | 1.18991 | 8.07 | 9342.83 |
128 | 2009.01.05 17:37 | t/p | 36 | 0.24 | 1.18991 | 1.19311 | 1.18991 | 24.22 | 9367.05 |
129 | 2009.01.05 17:37 | t/p | 37 | 0.48 | 1.18991 | 1.19311 | 1.18991 | 64.56 | 9431.61 |
130 | 2009.01.05 17:37 | s/l | 46 | 0.96 | 1.18949 | 1.18949 | 1.19109 | -96.92 | 9334.69 |
131 | 2009.01.05 17:37 | s/l | 47 | 1.92 | 1.18949 | 1.18949 | 1.19109 | -129.22 | 9205.47 |
132 | 2009.01.05 17:37 | buy | 48 | 3.84 | 1.18989 | 1.18949 | 1.19029 | ||
133 | 2009.01.05 17:37 | delete | 40 | 3.84 | 1.19271 | 1.19311 | 1.19231 | ||
134 | 2009.01.05 17:37 | delete | 39 | 1.92 | 1.19231 | 1.19311 | 1.19191 | ||
135 | 2009.01.05 17:37 | delete | 38 | 0.96 | 1.19191 | 1.19311 | 1.19151 | ||
136 | 2009.01.05 17:37 | sell | 49 | 0.06 | 1.18860 | 1.19180 | 1.18820 | ||
137 | 2009.01.05 17:37 | sell limit | 50 | 0.06 | 1.18900 | 1.19180 | 1.18860 | ||
138 | 2009.01.05 17:37 | sell limit | 51 | 0.12 | 1.18940 | 1.19180 | 1.18900 | ||
139 | 2009.01.05 17:37 | sell limit | 52 | 0.24 | 1.18980 | 1.19180 | 1.18940 | ||
140 | 2009.01.05 17:37 | sell limit | 53 | 0.48 | 1.19020 | 1.19180 | 1.18980 | ||
141 | 2009.01.05 17:37 | sell limit | 54 | 0.96 | 1.19060 | 1.19180 | 1.19020 | ||
142 | 2009.01.05 17:37 | sell limit | 55 | 1.92 | 1.19100 | 1.19180 | 1.19060 | ||
143 | 2009.01.05 17:37 | sell limit | 56 | 3.84 | 1.19140 | 1.19180 | 1.19100 | ||
144 | 2009.01.05 17:40 | t/p | 48 | 3.84 | 1.19029 | 1.18949 | 1.19029 | 128.95 | 9334.42 |
145 | 2009.01.05 17:40 | s/l | 49 | 0.06 | 1.19180 | 1.19180 | 1.18820 | -16.10 | 9318.32 |
146 | 2009.01.05 17:40 | sell | 50 | 0.06 | 1.18900 | 1.19180 | 1.18860 | ||
147 | 2009.01.05 17:40 | sell | 51 | 0.12 | 1.18940 | 1.19180 | 1.18900 | ||
148 | 2009.01.05 17:40 | sell | 52 | 0.24 | 1.18980 | 1.19180 | 1.18940 | ||
149 | 2009.01.05 17:40 | sell | 53 | 0.48 | 1.19020 | 1.19180 | 1.18980 | ||
150 | 2009.01.05 17:40 | sell | 54 | 0.96 | 1.19060 | 1.19180 | 1.19020 | ||
151 | 2009.01.05 17:40 | sell | 55 | 1.92 | 1.19100 | 1.19180 | 1.19060 | ||
152 | 2009.01.05 17:40 | buy | 57 | 0.06 | 1.19199 | 1.18879 | 1.19239 | ||
153 | 2009.01.05 17:40 | buy limit | 58 | 0.06 | 1.19159 | 1.18879 | 1.19199 | ||
154 | 2009.01.05 17:40 | buy limit | 59 | 0.12 | 1.19119 | 1.18879 | 1.19159 | ||
155 | 2009.01.05 17:40 | buy limit | 60 | 0.24 | 1.19079 | 1.18879 | 1.19119 | ||
156 | 2009.01.05 17:40 | buy limit | 61 | 0.48 | 1.19039 | 1.18879 | 1.19079 | ||
157 | 2009.01.05 17:40 | buy limit | 62 | 0.96 | 1.18999 | 1.18879 | 1.19039 | ||
158 | 2009.01.05 17:40 | buy limit | 63 | 1.92 | 1.18959 | 1.18879 | 1.18999 | ||
159 | 2009.01.05 17:40 | buy limit | 64 | 3.84 | 1.18919 | 1.18879 | 1.18959 | ||
160 | 2009.01.05 17:42 | buy | 58 | 0.06 | 1.19159 | 1.18879 | 1.19199 | ||
161 | 2009.01.05 17:42 | modify | 57 | 0.06 | 1.19199 | 1.18879 | 1.19199 | ||
162 | 2009.01.05 17:42 | modify | 51 | 0.12 | 1.18940 | 1.19180 | 1.18860 | ||
163 | 2009.01.05 17:42 | modify | 52 | 0.24 | 1.18980 | 1.19180 | 1.18860 | ||
164 | 2009.01.05 17:42 | modify | 53 | 0.48 | 1.19020 | 1.19180 | 1.18860 | ||
165 | 2009.01.05 17:42 | modify | 54 | 0.96 | 1.19060 | 1.19180 | 1.18860 | ||
166 | 2009.01.05 17:42 | modify | 55 | 1.92 | 1.19100 | 1.19180 | 1.18860 | ||
167 | 2009.01.05 17:45 | s/l | 50 | 0.06 | 1.19180 | 1.19180 | 1.18860 | -14.07 | 9304.25 |
168 | 2009.01.05 17:45 | s/l | 51 | 0.12 | 1.19180 | 1.19180 | 1.18860 | -24.13 | 9280.12 |
169 | 2009.01.05 17:45 | s/l | 52 | 0.24 | 1.19180 | 1.19180 | 1.18860 | -40.22 | 9239.90 |
170 | 2009.01.05 17:45 | s/l | 53 | 0.48 | 1.19180 | 1.19180 | 1.18860 | -64.35 | 9175.55 |
171 | 2009.01.05 17:45 | s/l | 54 | 0.96 | 1.19180 | 1.19180 | 1.18860 | -96.52 | 9079.03 |
172 | 2009.01.05 17:45 | s/l | 55 | 1.92 | 1.19180 | 1.19180 | 1.18860 | -128.70 | 8950.33 |
173 | 2009.01.05 17:45 | t/p | 57 | 0.06 | 1.19199 | 1.18879 | 1.19199 | 0.00 | 8950.33 |
174 | 2009.01.05 17:45 | t/p | 58 | 0.06 | 1.19199 | 1.18879 | 1.19199 | 2.01 | 8952.34 |
175 | 2009.01.05 17:45 | sell | 56 | 3.84 | 1.19140 | 1.19180 | 1.19100 | ||
176 | 2009.01.05 17:45 | delete | 64 | 3.84 | 1.18919 | 1.18879 | 1.18959 | ||
177 | 2009.01.05 17:45 | delete | 63 | 1.92 | 1.18959 | 1.18879 | 1.18999 | ||
178 | 2009.01.05 17:45 | delete | 62 | 0.96 | 1.18999 | 1.18879 | 1.19039 | ||
179 | 2009.01.05 17:45 | delete | 61 | 0.48 | 1.19039 | 1.18879 | 1.19079 | ||
180 | 2009.01.05 17:45 | delete | 60 | 0.24 | 1.19079 | 1.18879 | 1.19119 | ||
181 | 2009.01.05 17:45 | delete | 59 | 0.12 | 1.19119 | 1.18879 | 1.19159 | ||
182 | 2009.01.05 17:45 | buy | 65 | 0.06 | 1.19349 | 1.19029 | 1.19389 | ||
183 | 2009.01.05 17:45 | buy limit | 66 | 0.06 | 1.19309 | 1.19029 | 1.19349 | ||
184 | 2009.01.05 17:45 | buy limit | 67 | 0.12 | 1.19269 | 1.19029 | 1.19309 | ||
185 | 2009.01.05 17:45 | buy limit | 68 | 0.24 | 1.19229 | 1.19029 | 1.19269 | ||
186 | 2009.01.05 17:45 | buy limit | 69 | 0.48 | 1.19189 | 1.19029 | 1.19229 | ||
187 | 2009.01.05 17:45 | buy limit | 70 | 0.96 | 1.19149 | 1.19029 | 1.19189 | ||
188 | 2009.01.05 17:45 | buy limit | 71 | 1.92 | 1.19109 | 1.19029 | 1.19149 | ||
189 | 2009.01.05 17:45 | buy limit | 72 | 3.84 | 1.19069 | 1.19029 | 1.19109 | ||
190 | 2009.01.05 17:47 | s/l | 56 | 3.84 | 1.19180 | 1.19180 | 1.19100 | -128.75 | 8823.59 |
191 | 2009.01.05 17:47 | buy | 66 | 0.06 | 1.19309 | 1.19029 | 1.19349 | ||
192 | 2009.01.05 17:47 | modify | 65 | 0.06 | 1.19349 | 1.19029 | 1.19349 | ||
193 | 2009.01.05 17:47 | sell | 73 | 0.06 | 1.19210 | 1.19530 | 1.19170 | ||
194 | 2009.01.05 17:47 | sell limit | 74 | 0.06 | 1.19250 | 1.19530 | 1.19210 | ||
195 | 2009.01.05 17:47 | sell limit | 75 | 0.12 | 1.19290 | 1.19530 | 1.19250 | ||
196 | 2009.01.05 17:47 | sell limit | 76 | 0.24 | 1.19330 | 1.19530 | 1.19290 | ||
197 | 2009.01.05 17:47 | sell limit | 77 | 0.48 | 1.19370 | 1.19530 | 1.19330 | ||
198 | 2009.01.05 17:47 | sell limit | 78 | 0.96 | 1.19410 | 1.19530 | 1.19370 | ||
199 | 2009.01.05 17:47 | sell limit | 79 | 1.92 | 1.19450 | 1.19530 | 1.19410 | ||
200 | 2009.01.05 17:47 | sell limit | 80 | 3.84 | 1.19490 | 1.19530 | 1.19450 | ||
201 | 2009.01.05 17:50 | t/p | 65 | 0.06 | 1.19349 | 1.19029 | 1.19349 | 0.00 | 8823.59 |
202 | 2009.01.05 17:50 | t/p | 66 | 0.06 | 1.19349 | 1.19029 | 1.19349 | 2.00 | 8825.59 |
203 | 2009.01.05 17:50 | sell | 74 | 0.06 | 1.19250 | 1.19530 | 1.19210 | ||
204 | 2009.01.05 17:50 | sell | 75 | 0.12 | 1.19290 | 1.19530 | 1.19250 | ||
205 | 2009.01.05 17:50 | sell | 76 | 0.24 | 1.19330 | 1.19530 | 1.19290 | ||
206 | 2009.01.05 17:50 | sell | 77 | 0.48 | 1.19370 | 1.19530 | 1.19330 | ||
207 | 2009.01.05 17:50 | sell | 78 | 0.96 | 1.19410 | 1.19530 | 1.19370 | ||
208 | 2009.01.05 17:50 | delete | 72 | 3.84 | 1.19069 | 1.19029 | 1.19109 | ||
209 | 2009.01.05 17:50 | delete | 71 | 1.92 | 1.19109 | 1.19029 | 1.19149 | ||
210 | 2009.01.05 17:50 | delete | 70 | 0.96 | 1.19149 | 1.19029 | 1.19189 | ||
211 | 2009.01.05 17:50 | delete | 69 | 0.48 | 1.19189 | 1.19029 | 1.19229 | ||
212 | 2009.01.05 17:50 | delete | 68 | 0.24 | 1.19229 | 1.19029 | 1.19269 | ||
213 | 2009.01.05 17:50 | delete | 67 | 0.12 | 1.19269 | 1.19029 | 1.19309 | ||
214 | 2009.01.05 17:50 | buy | 81 | 0.06 | 1.19499 | 1.19179 | 1.19539 | ||
215 | 2009.01.05 17:50 | buy limit | 82 | 0.06 | 1.19459 | 1.19179 | 1.19499 | ||
216 | 2009.01.05 17:50 | buy limit | 83 | 0.12 | 1.19419 | 1.19179 | 1.19459 | ||
217 | 2009.01.05 17:50 | buy limit | 84 | 0.24 | 1.19379 | 1.19179 | 1.19419 | ||
218 | 2009.01.05 17:50 | buy limit | 85 | 0.48 | 1.19339 | 1.19179 | 1.19379 | ||
219 | 2009.01.05 17:50 | buy limit | 86 | 0.96 | 1.19299 | 1.19179 | 1.19339 | ||
220 | 2009.01.05 17:50 | buy limit | 87 | 1.92 | 1.19259 | 1.19179 | 1.19299 | ||
221 | 2009.01.05 17:50 | buy limit | 88 | 3.84 | 1.19219 | 1.19179 | 1.19259 | ||
222 | 2009.01.05 17:52 | buy | 82 | 0.06 | 1.19459 | 1.19179 | 1.19499 | ||
223 | 2009.01.05 17:52 | buy | 83 | 0.12 | 1.19419 | 1.19179 | 1.19459 | ||
224 | 2009.01.05 17:52 | modify | 81 | 0.06 | 1.19499 | 1.19179 | 1.19499 | ||
225 | 2009.01.05 17:52 | modify | 83 | 0.12 | 1.19419 | 1.19179 | 1.19499 | ||
226 | 2009.01.05 17:52 | modify | 73 | 0.06 | 1.19210 | 1.19530 | 1.19210 | ||
227 | 2009.01.05 17:52 | modify | 75 | 0.12 | 1.19290 | 1.19530 | 1.19210 | ||
228 | 2009.01.05 17:52 | modify | 76 | 0.24 | 1.19330 | 1.19530 | 1.19210 | ||
229 | 2009.01.05 17:52 | modify | 77 | 0.48 | 1.19370 | 1.19530 | 1.19210 | ||
230 | 2009.01.05 17:52 | modify | 78 | 0.96 | 1.19410 | 1.19530 | 1.19210 | ||
231 | 2009.01.05 17:57 | buy | 84 | 0.24 | 1.19379 | 1.19179 | 1.19419 | ||
232 | 2009.01.05 17:57 | buy | 85 | 0.48 | 1.19339 | 1.19179 | 1.19379 | ||
233 | 2009.01.05 17:57 | buy | 86 | 0.96 | 1.19299 | 1.19179 | 1.19339 | ||
234 | 2009.01.05 17:57 | modify | 81 | 0.06 | 1.19499 | 1.19179 | 1.19419 | ||
235 | 2009.01.05 17:57 | modify | 82 | 0.06 | 1.19459 | 1.19179 | 1.19419 | ||
236 | 2009.01.05 17:57 | modify | 83 | 0.12 | 1.19419 | 1.19179 | 1.19419 | ||
237 | 2009.01.05 17:57 | modify | 85 | 0.48 | 1.19339 | 1.19179 | 1.19419 | ||
238 | 2009.01.05 17:57 | modify | 86 | 0.96 | 1.19299 | 1.19179 | 1.19419 | ||
239 | 2009.01.05 17:59 | s/l | 81 | 0.06 | 1.19179 | 1.19179 | 1.19419 | -16.11 | 8809.48 |
240 | 2009.01.05 17:59 | s/l | 82 | 0.06 | 1.19179 | 1.19179 | 1.19419 | -14.10 | 8795.38 |
241 | 2009.01.05 17:59 | s/l | 83 | 0.12 | 1.19179 | 1.19179 | 1.19419 | -24.17 | 8771.21 |
242 | 2009.01.05 17:59 | s/l | 84 | 0.24 | 1.19179 | 1.19179 | 1.19419 | -40.28 | 8730.93 |
243 | 2009.01.05 17:59 | s/l | 85 | 0.48 | 1.19179 | 1.19179 | 1.19419 | -64.45 | 8666.48 |
244 | 2009.01.05 17:59 | s/l | 86 | 0.96 | 1.19179 | 1.19179 | 1.19419 | -96.67 | 8569.81 |
245 | 2009.01.05 17:59 | buy | 87 | 1.92 | 1.19259 | 1.19179 | 1.19299 | ||
246 | 2009.01.05 18:00 | s/l | 87 | 1.92 | 1.19179 | 1.19179 | 1.19299 | -128.89 | 8440.92 |
247 | 2009.01.05 18:00 | delete | 88 | 3.84 | 1.19219 | 1.19179 | 1.19259 | ||
248 | 2009.01.05 18:00 | buy | 89 | 0.06 | 1.19259 | 1.18939 | 1.19299 | ||
249 | 2009.01.05 18:00 | buy limit | 90 | 0.06 | 1.19219 | 1.18939 | 1.19259 | ||
250 | 2009.01.05 18:00 | buy limit | 91 | 0.12 | 1.19179 | 1.18939 | 1.19219 | ||
251 | 2009.01.05 18:00 | buy limit | 92 | 0.24 | 1.19139 | 1.18939 | 1.19179 | ||
252 | 2009.01.05 18:00 | buy limit | 93 | 0.48 | 1.19099 | 1.18939 | 1.19139 | ||
253 | 2009.01.05 18:00 | buy limit | 94 | 0.96 | 1.19059 | 1.18939 | 1.19099 | ||
254 | 2009.01.05 18:00 | buy limit | 95 | 1.92 | 1.19019 | 1.18939 | 1.19059 | ||
255 | 2009.01.05 18:00 | buy limit | 96 | 3.84 | 1.18979 | 1.18939 | 1.19019 | ||
256 | 2009.01.05 18:15 | t/p | 73 | 0.06 | 1.19210 | 1.19530 | 1.19210 | 0.00 | 8440.92 |
257 | 2009.01.05 18:15 | t/p | 74 | 0.06 | 1.19210 | 1.19530 | 1.19210 | 2.02 | 8442.94 |
258 | 2009.01.05 18:15 | t/p | 75 | 0.12 | 1.19210 | 1.19530 | 1.19210 | 8.06 | 8451.00 |
259 | 2009.01.05 18:15 | t/p | 76 | 0.24 | 1.19210 | 1.19530 | 1.19210 | 24.17 | 8475.17 |
260 | 2009.01.05 18:15 | t/p | 77 | 0.48 | 1.19210 | 1.19530 | 1.19210 | 64.46 | 8539.63 |
261 | 2009.01.05 18:15 | t/p | 78 | 0.96 | 1.19210 | 1.19530 | 1.19210 | 161.14 | 8700.77 |
262 | 2009.01.05 18:15 | buy | 90 | 0.06 | 1.19219 | 1.18939 | 1.19259 | ||
263 | 2009.01.05 18:15 | buy | 91 | 0.12 | 1.19179 | 1.18939 | 1.19219 | ||
264 | 2009.01.05 18:15 | modify | 89 | 0.06 | 1.19259 | 1.18939 | 1.19259 | ||
265 | 2009.01.05 18:15 | modify | 91 | 0.12 | 1.19179 | 1.18939 | 1.19259 | ||
266 | 2009.01.05 18:15 | delete | 80 | 3.84 | 1.19490 | 1.19530 | 1.19450 | ||
267 | 2009.01.05 18:15 | delete | 79 | 1.92 | 1.19450 | 1.19530 | 1.19410 | ||
268 | 2009.01.05 18:15 | sell | 97 | 0.06 | 1.19060 | 1.19380 | 1.19020 | ||
269 | 2009.01.05 18:15 | sell limit | 98 | 0.06 | 1.19100 | 1.19380 | 1.19060 | ||
270 | 2009.01.05 18:15 | sell limit | 99 | 0.12 | 1.19140 | 1.19380 | 1.19100 | ||
271 | 2009.01.05 18:15 | sell limit | 100 | 0.24 | 1.19180 | 1.19380 | 1.19140 | ||
272 | 2009.01.05 18:15 | sell limit | 101 | 0.48 | 1.19220 | 1.19380 | 1.19180 | ||
273 | 2009.01.05 18:15 | sell limit | 102 | 0.96 | 1.19260 | 1.19380 | 1.19220 | ||
274 | 2009.01.05 18:15 | sell limit | 103 | 1.92 | 1.19300 | 1.19380 | 1.19260 | ||
275 | 2009.01.05 18:15 | sell limit | 104 | 3.84 | 1.19340 | 1.19380 | 1.19300 | ||
276 | 2009.01.05 18:20 | buy | 92 | 0.24 | 1.19139 | 1.18939 | 1.19179 | ||
277 | 2009.01.05 18:20 | buy | 93 | 0.48 | 1.19099 | 1.18939 | 1.19139 | ||
278 | 2009.01.05 18:20 | buy | 94 | 0.96 | 1.19059 | 1.18939 | 1.19099 | ||
279 | 2009.01.05 18:20 | modify | 89 | 0.06 | 1.19259 | 1.18939 | 1.19179 | ||
280 | 2009.01.05 18:20 | modify | 90 | 0.06 | 1.19219 | 1.18939 | 1.19179 | ||
281 | 2009.01.05 18:20 | modify | 91 | 0.12 | 1.19179 | 1.18939 | 1.19179 | ||
282 | 2009.01.05 18:20 | modify | 93 | 0.48 | 1.19099 | 1.18939 | 1.19179 | ||
283 | 2009.01.05 18:20 | modify | 94 | 0.96 | 1.19059 | 1.18939 | 1.19179 | ||
284 | 2009.01.05 18:45 | sell | 98 | 0.06 | 1.19100 | 1.19380 | 1.19060 | ||
285 | 2009.01.05 18:45 | sell | 99 | 0.12 | 1.19140 | 1.19380 | 1.19100 | ||
286 | 2009.01.05 18:45 | modify | 97 | 0.06 | 1.19060 | 1.19380 | 1.19060 | ||
287 | 2009.01.05 18:45 | modify | 99 | 0.12 | 1.19140 | 1.19380 | 1.19060 | ||
288 | 2009.01.05 18:50 | t/p | 89 | 0.06 | 1.19179 | 1.18939 | 1.19179 | -4.03 | 8696.74 |
289 | 2009.01.05 18:50 | t/p | 90 | 0.06 | 1.19179 | 1.18939 | 1.19179 | -2.02 | 8694.72 |
290 | 2009.01.05 18:50 | t/p | 91 | 0.12 | 1.19179 | 1.18939 | 1.19179 | 0.00 | 8694.72 |
291 | 2009.01.05 18:50 | t/p | 92 | 0.24 | 1.19179 | 1.18939 | 1.19179 | 8.05 | 8702.77 |
292 | 2009.01.05 18:50 | t/p | 93 | 0.48 | 1.19179 | 1.18939 | 1.19179 | 32.21 | 8734.98 |
293 | 2009.01.05 18:50 | t/p | 94 | 0.96 | 1.19179 | 1.18939 | 1.19179 | 96.65 | 8831.63 |
294 | 2009.01.05 18:50 | sell | 100 | 0.24 | 1.19180 | 1.19380 | 1.19140 | ||
295 | 2009.01.05 18:50 | delete | 96 | 3.84 | 1.18979 | 1.18939 | 1.19019 | ||
296 | 2009.01.05 18:50 | delete | 95 | 1.92 | 1.19019 | 1.18939 | 1.19059 | ||
297 | 2009.01.05 18:50 | buy | 105 | 0.06 | 1.19289 | 1.18969 | 1.19329 | ||
298 | 2009.01.05 18:50 | buy limit | 106 | 0.06 | 1.19249 | 1.18969 | 1.19289 | ||
299 | 2009.01.05 18:50 | buy limit | 107 | 0.12 | 1.19209 | 1.18969 | 1.19249 | ||
300 | 2009.01.05 18:50 | buy limit | 108 | 0.24 | 1.19169 | 1.18969 | 1.19209 | ||
301 | 2009.01.05 18:50 | buy limit | 109 | 0.48 | 1.19129 | 1.18969 | 1.19169 | ||
302 | 2009.01.05 18:50 | buy limit | 110 | 0.96 | 1.19089 | 1.18969 | 1.19129 | ||
303 | 2009.01.05 18:50 | buy limit | 111 | 1.92 | 1.19049 | 1.18969 | 1.19089 | ||
304 | 2009.01.05 18:50 | buy limit | 112 | 3.84 | 1.19009 | 1.18969 | 1.19049 | ||
305 | 2009.01.05 18:52 | modify | 97 | 0.06 | 1.19060 | 1.19380 | 1.19140 | ||
306 | 2009.01.05 18:52 | modify | 98 | 0.06 | 1.19100 | 1.19380 | 1.19140 | ||
307 | 2009.01.05 18:52 | modify | 99 | 0.12 | 1.19140 | 1.19380 | 1.19140 | ||
308 | 2009.01.05 18:57 | buy | 106 | 0.06 | 1.19249 | 1.18969 | 1.19289 | ||
309 | 2009.01.05 18:57 | modify | 105 | 0.06 | 1.19289 | 1.18969 | 1.19289 | ||
310 | 2009.01.05 19:10 | buy | 107 | 0.12 | 1.19209 | 1.18969 | 1.19249 | ||
311 | 2009.01.05 19:10 | modify | 105 | 0.06 | 1.19289 | 1.18969 | 1.19249 | ||
312 | 2009.01.05 19:10 | modify | 106 | 0.06 | 1.19249 | 1.18969 | 1.19249 | ||
313 | 2009.01.05 19:15 | buy | 108 | 0.24 | 1.19169 | 1.18969 | 1.19209 | ||
314 | 2009.01.05 19:15 | modify | 105 | 0.06 | 1.19289 | 1.18969 | 1.19209 | ||
315 | 2009.01.05 19:15 | modify | 106 | 0.06 | 1.19249 | 1.18969 | 1.19209 | ||
316 | 2009.01.05 19:15 | modify | 107 | 0.12 | 1.19209 | 1.18969 | 1.19209 | ||
317 | 2009.01.05 19:20 | t/p | 97 | 0.06 | 1.19140 | 1.19380 | 1.19140 | -4.03 | 8827.60 |
318 | 2009.01.05 19:20 | t/p | 98 | 0.06 | 1.19140 | 1.19380 | 1.19140 | -2.01 | 8825.59 |
319 | 2009.01.05 19:20 | t/p | 99 | 0.12 | 1.19140 | 1.19380 | 1.19140 | 0.00 | 8825.59 |
320 | 2009.01.05 19:20 | t/p | 100 | 0.24 | 1.19140 | 1.19380 | 1.19140 | 8.07 | 8833.66 |
321 | 2009.01.05 19:20 | buy | 109 | 0.48 | 1.19129 | 1.18969 | 1.19169 | ||
322 | 2009.01.05 19:20 | buy | 110 | 0.96 | 1.19089 | 1.18969 | 1.19129 | ||
323 | 2009.01.05 19:20 | modify | 105 | 0.06 | 1.19289 | 1.18969 | 1.19169 | ||
324 | 2009.01.05 19:20 | modify | 106 | 0.06 | 1.19249 | 1.18969 | 1.19169 | ||
325 | 2009.01.05 19:20 | modify | 107 | 0.12 | 1.19209 | 1.18969 | 1.19169 | ||
326 | 2009.01.05 19:20 | modify | 108 | 0.24 | 1.19169 | 1.18969 | 1.19169 | ||
327 | 2009.01.05 19:20 | modify | 110 | 0.96 | 1.19089 | 1.18969 | 1.19169 | ||
328 | 2009.01.05 19:20 | delete | 104 | 3.84 | 1.19340 | 1.19380 | 1.19300 | ||
329 | 2009.01.05 19:20 | delete | 103 | 1.92 | 1.19300 | 1.19380 | 1.19260 | ||
330 | 2009.01.05 19:20 | delete | 102 | 0.96 | 1.19260 | 1.19380 | 1.19220 | ||
331 | 2009.01.05 19:20 | delete | 101 | 0.48 | 1.19220 | 1.19380 | 1.19180 | ||
332 | 2009.01.05 19:20 | sell | 113 | 0.06 | 1.18990 | 1.19310 | 1.18950 | ||
333 | 2009.01.05 19:20 | sell limit | 114 | 0.06 | 1.19030 | 1.19310 | 1.18990 | ||
334 | 2009.01.05 19:20 | sell limit | 115 | 0.12 | 1.19070 | 1.19310 | 1.19030 | ||
335 | 2009.01.05 19:20 | sell limit | 116 | 0.24 | 1.19110 | 1.19310 | 1.19070 | ||
336 | 2009.01.05 19:20 | sell limit | 117 | 0.48 | 1.19150 | 1.19310 | 1.19110 | ||
337 | 2009.01.05 19:20 | sell limit | 118 | 0.96 | 1.19190 | 1.19310 | 1.19150 | ||
338 | 2009.01.05 19:20 | sell limit | 119 | 1.92 | 1.19230 | 1.19310 | 1.19190 | ||
339 | 2009.01.05 19:20 | sell limit | 120 | 3.84 | 1.19270 | 1.19310 | 1.19230 | ||
340 | 2009.01.05 19:27 | sell | 114 | 0.06 | 1.19030 | 1.19310 | 1.18990 | ||
341 | 2009.01.05 19:27 | modify | 113 | 0.06 | 1.18990 | 1.19310 | 1.18990 | ||
342 | 2009.01.05 19:40 | s/l | 105 | 0.06 | 1.18969 | 1.18969 | 1.19169 | -16.14 | 8817.52 |
343 | 2009.01.05 19:40 | s/l | 106 | 0.06 | 1.18969 | 1.18969 | 1.19169 | -14.13 | 8803.39 |
344 | 2009.01.05 19:40 | s/l | 107 | 0.12 | 1.18969 | 1.18969 | 1.19169 | -24.21 | 8779.18 |
345 | 2009.01.05 19:40 | s/l | 108 | 0.24 | 1.18969 | 1.18969 | 1.19169 | -40.35 | 8738.83 |
346 | 2009.01.05 19:40 | s/l | 109 | 0.48 | 1.18969 | 1.18969 | 1.19169 | -64.56 | 8674.27 |
347 | 2009.01.05 19:40 | s/l | 110 | 0.96 | 1.18969 | 1.18969 | 1.19169 | -96.84 | 8577.43 |
348 | 2009.01.05 19:40 | delete | 112 | 3.84 | 1.19009 | 1.18969 | 1.19049 | ||
349 | 2009.01.05 19:40 | delete | 111 | 1.92 | 1.19049 | 1.18969 | 1.19089 | ||
350 | 2009.01.05 19:40 | buy | 121 | 0.06 | 1.19051 | 1.18731 | 1.19091 | ||
351 | 2009.01.05 19:40 | buy limit | 122 | 0.06 | 1.19011 | 1.18731 | 1.19051 | ||
352 | 2009.01.05 19:40 | buy limit | 123 | 0.12 | 1.18971 | 1.18731 | 1.19011 | ||
353 | 2009.01.05 19:40 | buy limit | 124 | 0.24 | 1.18931 | 1.18731 | 1.18971 | ||
354 | 2009.01.05 19:40 | buy limit | 125 | 0.48 | 1.18891 | 1.18731 | 1.18931 | ||
355 | 2009.01.05 19:40 | buy limit | 126 | 0.96 | 1.18851 | 1.18731 | 1.18891 | ||
356 | 2009.01.05 19:40 | buy limit | 127 | 1.92 | 1.18811 | 1.18731 | 1.18851 | ||
357 | 2009.01.05 19:40 | buy limit | 128 | 3.84 | 1.18771 | 1.18731 | 1.18811 | ||
358 | 2009.01.05 19:45 | t/p | 113 | 0.06 | 1.18990 | 1.19310 | 1.18990 | 0.00 | 8577.43 |
359 | 2009.01.05 19:45 | t/p | 114 | 0.06 | 1.18990 | 1.19310 | 1.18990 | 2.01 | 8579.44 |
360 | 2009.01.05 19:45 | buy | 122 | 0.06 | 1.19011 | 1.18731 | 1.19051 | ||
361 | 2009.01.05 19:45 | modify | 121 | 0.06 | 1.19051 | 1.18731 | 1.19051 | ||
362 | 2009.01.05 19:45 | delete | 120 | 3.84 | 1.19270 | 1.19310 | 1.19230 | ||
363 | 2009.01.05 19:45 | delete | 119 | 1.92 | 1.19230 | 1.19310 | 1.19190 | ||
364 | 2009.01.05 19:45 | delete | 118 | 0.96 | 1.19190 | 1.19310 | 1.19150 | ||
365 | 2009.01.05 19:45 | delete | 117 | 0.48 | 1.19150 | 1.19310 | 1.19110 | ||
366 | 2009.01.05 19:45 | delete | 116 | 0.24 | 1.19110 | 1.19310 | 1.19070 | ||
367 | 2009.01.05 19:45 | delete | 115 | 0.12 | 1.19070 | 1.19310 | 1.19030 | ||
368 | 2009.01.05 19:45 | sell | 129 | 0.06 | 1.18888 | 1.19208 | 1.18848 | ||
369 | 2009.01.05 19:45 | sell limit | 130 | 0.06 | 1.18928 | 1.19208 | 1.18888 | ||
370 | 2009.01.05 19:45 | sell limit | 131 | 0.12 | 1.18968 | 1.19208 | 1.18928 | ||
371 | 2009.01.05 19:45 | sell limit | 132 | 0.24 | 1.19008 | 1.19208 | 1.18968 | ||
372 | 2009.01.05 19:45 | sell limit | 133 | 0.48 | 1.19048 | 1.19208 | 1.19008 | ||
373 | 2009.01.05 19:45 | sell limit | 134 | 0.96 | 1.19088 | 1.19208 | 1.19048 | ||
374 | 2009.01.05 19:45 | sell limit | 135 | 1.92 | 1.19128 | 1.19208 | 1.19088 | ||
375 | 2009.01.05 19:45 | sell limit | 136 | 3.84 | 1.19168 | 1.19208 | 1.19128 | ||
376 | 2009.01.05 19:50 | buy | 123 | 0.12 | 1.18971 | 1.18731 | 1.19011 | ||
377 | 2009.01.05 19:50 | buy | 124 | 0.24 | 1.18931 | 1.18731 | 1.18971 | ||
378 | 2009.01.05 19:50 | buy | 125 | 0.48 | 1.18891 | 1.18731 | 1.18931 | ||
379 | 2009.01.05 19:50 | modify | 121 | 0.06 | 1.19051 | 1.18731 | 1.19011 | ||
380 | 2009.01.05 19:50 | modify | 122 | 0.06 | 1.19011 | 1.18731 | 1.19011 | ||
381 | 2009.01.05 19:50 | modify | 124 | 0.24 | 1.18931 | 1.18731 | 1.19011 | ||
382 | 2009.01.05 19:50 | modify | 125 | 0.48 | 1.18891 | 1.18731 | 1.19011 | ||
383 | 2009.01.05 20:02 | s/l | 121 | 0.06 | 1.18731 | 1.18731 | 1.19011 | -16.18 | 8563.26 |
384 | 2009.01.05 20:02 | s/l | 122 | 0.06 | 1.18731 | 1.18731 | 1.19011 | -14.16 | 8549.10 |
385 | 2009.01.05 20:02 | s/l | 123 | 0.12 | 1.18731 | 1.18731 | 1.19011 | -24.26 | 8524.84 |
386 | 2009.01.05 20:02 | s/l | 124 | 0.24 | 1.18731 | 1.18731 | 1.19011 | -40.43 | 8484.41 |
387 | 2009.01.05 20:02 | s/l | 125 | 0.48 | 1.18731 | 1.18731 | 1.19011 | -64.69 | 8419.72 |
388 | 2009.01.05 20:02 | t/p | 129 | 0.06 | 1.18848 | 1.19208 | 1.18848 | 2.02 | 8421.74 |
389 | 2009.01.05 20:02 | buy | 126 | 0.96 | 1.18851 | 1.18731 | 1.18891 | ||
390 | 2009.01.05 20:02 | buy | 127 | 1.92 | 1.18811 | 1.18731 | 1.18851 | ||
391 | 2009.01.05 20:02 | modify | 127 | 1.92 | 1.18811 | 1.18731 | 1.18891 | ||
392 | 2009.01.05 20:02 | delete | 136 | 3.84 | 1.19168 | 1.19208 | 1.19128 | ||
393 | 2009.01.05 20:02 | delete | 135 | 1.92 | 1.19128 | 1.19208 | 1.19088 | ||
394 | 2009.01.05 20:02 | delete | 134 | 0.96 | 1.19088 | 1.19208 | 1.19048 | ||
395 | 2009.01.05 20:02 | delete | 133 | 0.48 | 1.19048 | 1.19208 | 1.19008 | ||
396 | 2009.01.05 20:02 | delete | 132 | 0.24 | 1.19008 | 1.19208 | 1.18968 | ||
397 | 2009.01.05 20:02 | delete | 131 | 0.12 | 1.18968 | 1.19208 | 1.18928 | ||
398 | 2009.01.05 20:02 | delete | 130 | 0.06 | 1.18928 | 1.19208 | 1.18888 | ||
399 | 2009.01.05 20:02 | sell | 137 | 0.06 | 1.18722 | 1.19042 | 1.18682 | ||
400 | 2009.01.05 20:02 | sell limit | 138 | 0.06 | 1.18762 | 1.19042 | 1.18722 | ||
401 | 2009.01.05 20:02 | sell limit | 139 | 0.12 | 1.18802 | 1.19042 | 1.18762 | ||
402 | 2009.01.05 20:02 | sell limit | 140 | 0.24 | 1.18842 | 1.19042 | 1.18802 | ||
403 | 2009.01.05 20:02 | sell limit | 141 | 0.48 | 1.18882 | 1.19042 | 1.18842 | ||
404 | 2009.01.05 20:02 | sell limit | 142 | 0.96 | 1.18922 | 1.19042 | 1.18882 | ||
405 | 2009.01.05 20:02 | sell limit | 143 | 1.92 | 1.18962 | 1.19042 | 1.18922 | ||
406 | 2009.01.05 20:02 | sell limit | 144 | 3.84 | 1.19002 | 1.19042 | 1.18962 | ||
407 | 2009.01.05 20:07 | s/l | 126 | 0.96 | 1.18731 | 1.18731 | 1.18891 | -97.05 | 8324.69 |
408 | 2009.01.05 20:07 | s/l | 127 | 1.92 | 1.18731 | 1.18731 | 1.18891 | -129.41 | 8195.28 |
409 | 2009.01.05 20:07 | delete | 128 | 3.84 | 1.18771 | 1.18731 | 1.18811 | ||
410 | 2009.01.05 20:07 | buy | 145 | 0.06 | 1.18789 | 1.18469 | 1.18829 | ||
411 | 2009.01.05 20:07 | buy limit | 146 | 0.06 | 1.18749 | 1.18469 | 1.18789 | ||
412 | 2009.01.05 20:07 | buy limit | 147 | 0.12 | 1.18709 | 1.18469 | 1.18749 | ||
413 | 2009.01.05 20:07 | buy limit | 148 | 0.24 | 1.18669 | 1.18469 | 1.18709 | ||
414 | 2009.01.05 20:07 | buy limit | 149 | 0.48 | 1.18629 | 1.18469 | 1.18669 | ||
415 | 2009.01.05 20:07 | buy limit | 150 | 0.96 | 1.18589 | 1.18469 | 1.18629 | ||
416 | 2009.01.05 20:07 | buy limit | 151 | 1.92 | 1.18549 | 1.18469 | 1.18589 | ||
417 | 2009.01.05 20:07 | buy limit | 152 | 3.84 | 1.18509 | 1.18469 | 1.18549 | ||
418 | 2009.01.05 20:10 | sell | 138 | 0.06 | 1.18762 | 1.19042 | 1.18722 | ||
419 | 2009.01.05 20:10 | sell | 139 | 0.12 | 1.18802 | 1.19042 | 1.18762 | ||
420 | 2009.01.05 20:10 | modify | 137 | 0.06 | 1.18722 | 1.19042 | 1.18722 | ||
421 | 2009.01.05 20:10 | modify | 139 | 0.12 | 1.18802 | 1.19042 | 1.18722 | ||
422 | 2009.01.05 20:15 | t/p | 145 | 0.06 | 1.18829 | 1.18469 | 1.18829 | 2.02 | 8197.30 |
423 | 2009.01.05 20:15 | sell | 140 | 0.24 | 1.18842 | 1.19042 | 1.18802 | ||
424 | 2009.01.05 20:15 | delete | 152 | 3.84 | 1.18509 | 1.18469 | 1.18549 | ||
425 | 2009.01.05 20:15 | delete | 151 | 1.92 | 1.18549 | 1.18469 | 1.18589 | ||
426 | 2009.01.05 20:15 | delete | 150 | 0.96 | 1.18589 | 1.18469 | 1.18629 | ||
427 | 2009.01.05 20:15 | delete | 149 | 0.48 | 1.18629 | 1.18469 | 1.18669 | ||
428 | 2009.01.05 20:15 | delete | 148 | 0.24 | 1.18669 | 1.18469 | 1.18709 | ||
429 | 2009.01.05 20:15 | delete | 147 | 0.12 | 1.18709 | 1.18469 | 1.18749 | ||
430 | 2009.01.05 20:15 | delete | 146 | 0.06 | 1.18749 | 1.18469 | 1.18789 | ||
431 | 2009.01.05 20:15 | buy | 153 | 0.06 | 1.18964 | 1.18644 | 1.19004 | ||
432 | 2009.01.05 20:15 | buy limit | 154 | 0.06 | 1.18924 | 1.18644 | 1.18964 | ||
433 | 2009.01.05 20:15 | buy limit | 155 | 0.12 | 1.18884 | 1.18644 | 1.18924 | ||
434 | 2009.01.05 20:15 | buy limit | 156 | 0.24 | 1.18844 | 1.18644 | 1.18884 | ||
435 | 2009.01.05 20:15 | buy limit | 157 | 0.48 | 1.18804 | 1.18644 | 1.18844 | ||
436 | 2009.01.05 20:15 | buy limit | 158 | 0.96 | 1.18764 | 1.18644 | 1.18804 | ||
437 | 2009.01.05 20:15 | buy limit | 159 | 1.92 | 1.18724 | 1.18644 | 1.18764 | ||
438 | 2009.01.05 20:15 | buy limit | 160 | 3.84 | 1.18684 | 1.18644 | 1.18724 | ||
439 | 2009.01.05 20:17 | modify | 137 | 0.06 | 1.18722 | 1.19042 | 1.18802 | ||
440 | 2009.01.05 20:17 | modify | 138 | 0.06 | 1.18762 | 1.19042 | 1.18802 | ||
441 | 2009.01.05 20:17 | modify | 139 | 0.12 | 1.18802 | 1.19042 | 1.18802 | ||
442 | 2009.01.05 20:20 | sell | 141 | 0.48 | 1.18882 | 1.19042 | 1.18842 | ||
443 | 2009.01.05 20:20 | sell | 142 | 0.96 | 1.18922 | 1.19042 | 1.18882 | ||
444 | 2009.01.05 20:20 | modify | 137 | 0.06 | 1.18722 | 1.19042 | 1.18842 | ||
445 | 2009.01.05 20:20 | modify | 138 | 0.06 | 1.18762 | 1.19042 | 1.18842 | ||
446 | 2009.01.05 20:20 | modify | 139 | 0.12 | 1.18802 | 1.19042 | 1.18842 | ||
447 | 2009.01.05 20:20 | modify | 140 | 0.24 | 1.18842 | 1.19042 | 1.18842 | ||
448 | 2009.01.05 20:20 | modify | 142 | 0.96 | 1.18922 | 1.19042 | 1.18842 | ||
449 | 2009.01.05 20:27 | buy | 154 | 0.06 | 1.18924 | 1.18644 | 1.18964 | ||
450 | 2009.01.05 20:27 | modify | 153 | 0.06 | 1.18964 | 1.18644 | 1.18964 | ||
451 | 2009.01.05 20:50 | s/l | 137 | 0.06 | 1.19042 | 1.19042 | 1.18842 | -16.12 | 8181.18 |
452 | 2009.01.05 20:50 | s/l | 138 | 0.06 | 1.19042 | 1.19042 | 1.18842 | -14.11 | 8167.07 |
453 | 2009.01.05 20:50 | s/l | 139 | 0.12 | 1.19042 | 1.19042 | 1.18842 | -24.18 | 8142.89 |
454 | 2009.01.05 20:50 | s/l | 140 | 0.24 | 1.19042 | 1.19042 | 1.18842 | -40.30 | 8102.59 |
455 | 2009.01.05 20:50 | s/l | 141 | 0.48 | 1.19042 | 1.19042 | 1.18842 | -64.49 | 8038.10 |
456 | 2009.01.05 20:50 | s/l | 142 | 0.96 | 1.19042 | 1.19042 | 1.18842 | -96.74 | 7941.36 |
457 | 2009.01.05 20:50 | t/p | 153 | 0.06 | 1.18964 | 1.18644 | 1.18964 | 0.00 | 7941.36 |
458 | 2009.01.05 20:50 | t/p | 154 | 0.06 | 1.18964 | 1.18644 | 1.18964 | 2.01 | 7943.37 |
459 | 2009.01.05 20:50 | sell | 143 | 1.92 | 1.18962 | 1.19042 | 1.18922 | ||
460 | 2009.01.05 20:50 | sell | 144 | 3.84 | 1.19002 | 1.19042 | 1.18962 | ||
461 | 2009.01.05 20:50 | delete | 160 | 3.84 | 1.18684 | 1.18644 | 1.18724 | ||
462 | 2009.01.05 20:50 | delete | 159 | 1.92 | 1.18724 | 1.18644 | 1.18764 | ||
463 | 2009.01.05 20:50 | delete | 158 | 0.96 | 1.18764 | 1.18644 | 1.18804 | ||
464 | 2009.01.05 20:50 | delete | 157 | 0.48 | 1.18804 | 1.18644 | 1.18844 | ||
465 | 2009.01.05 20:50 | delete | 156 | 0.24 | 1.18844 | 1.18644 | 1.18884 | ||
466 | 2009.01.05 20:50 | delete | 155 | 0.12 | 1.18884 | 1.18644 | 1.18924 | ||
467 | 2009.01.05 20:50 | buy | 161 | 0.06 | 1.19092 | 1.18772 | 1.19132 | ||
468 | 2009.01.05 20:50 | buy limit | 162 | 0.06 | 1.19052 | 1.18772 | 1.19092 | ||
469 | 2009.01.05 20:50 | buy limit | 163 | 0.12 | 1.19012 | 1.18772 | 1.19052 | ||
470 | 2009.01.05 20:50 | buy limit | 164 | 0.24 | 1.18972 | 1.18772 | 1.19012 | ||
471 | 2009.01.05 20:50 | buy limit | 165 | 0.48 | 1.18932 | 1.18772 | 1.18972 | ||
472 | 2009.01.05 20:50 | buy limit | 166 | 0.96 | 1.18892 | 1.18772 | 1.18932 | ||
473 | 2009.01.05 20:50 | buy limit | 167 | 1.92 | 1.18852 | 1.18772 | 1.18892 | ||
474 | 2009.01.05 20:50 | buy limit | 168 | 3.84 | 1.18812 | 1.18772 | 1.18852 | ||
475 | 2009.01.05 20:52 | s/l | 143 | 1.92 | 1.19042 | 1.19042 | 1.18922 | -129.01 | 7814.36 |
476 | 2009.01.05 20:52 | s/l | 144 | 3.84 | 1.19042 | 1.19042 | 1.18962 | -129.02 | 7685.34 |
477 | 2009.01.05 20:52 | sell | 169 | 0.06 | 1.18966 | 1.19286 | 1.18926 | ||
478 | 2009.01.05 20:52 | sell limit | 170 | 0.06 | 1.19006 | 1.19286 | 1.18966 | ||
479 | 2009.01.05 20:52 | sell limit | 171 | 0.12 | 1.19046 | 1.19286 | 1.19006 | ||
480 | 2009.01.05 20:52 | sell limit | 172 | 0.24 | 1.19086 | 1.19286 | 1.19046 | ||
481 | 2009.01.05 20:52 | sell limit | 173 | 0.48 | 1.19126 | 1.19286 | 1.19086 | ||
482 | 2009.01.05 20:52 | sell limit | 174 | 0.96 | 1.19166 | 1.19286 | 1.19126 | ||
483 | 2009.01.05 20:52 | sell limit | 175 | 1.92 | 1.19206 | 1.19286 | 1.19166 | ||
484 | 2009.01.05 20:52 | sell limit | 176 | 3.84 | 1.19246 | 1.19286 | 1.19206 | ||
485 | 2009.01.05 20:57 | buy | 162 | 0.06 | 1.19052 | 1.18772 | 1.19092 | ||
486 | 2009.01.05 20:57 | modify | 161 | 0.06 | 1.19092 | 1.18772 | 1.19092 | ||
487 | 2009.01.05 20:59 | buy | 163 | 0.12 | 1.19012 | 1.18772 | 1.19052 | ||
488 | 2009.01.05 20:59 | modify | 161 | 0.06 | 1.19092 | 1.18772 | 1.19052 | ||
489 | 2009.01.05 20:59 | modify | 162 | 0.06 | 1.19052 | 1.18772 | 1.19052 | ||
490 | 2009.01.05 21:02 | t/p | 169 | 0.06 | 1.18926 | 1.19286 | 1.18926 | 2.02 | 7687.36 |
491 | 2009.01.05 21:02 | buy | 164 | 0.24 | 1.18972 | 1.18772 | 1.19012 | ||
492 | 2009.01.05 21:02 | buy | 165 | 0.48 | 1.18932 | 1.18772 | 1.18972 | ||
493 | 2009.01.05 21:02 | modify | 161 | 0.06 | 1.19092 | 1.18772 | 1.19012 | ||
494 | 2009.01.05 21:02 | modify | 162 | 0.06 | 1.19052 | 1.18772 | 1.19012 | ||
495 | 2009.01.05 21:02 | modify | 163 | 0.12 | 1.19012 | 1.18772 | 1.19012 | ||
496 | 2009.01.05 21:02 | modify | 165 | 0.48 | 1.18932 | 1.18772 | 1.19012 | ||
497 | 2009.01.05 21:02 | delete | 176 | 3.84 | 1.19246 | 1.19286 | 1.19206 | ||
498 | 2009.01.05 21:02 | delete | 175 | 1.92 | 1.19206 | 1.19286 | 1.19166 | ||
499 | 2009.01.05 21:02 | delete | 174 | 0.96 | 1.19166 | 1.19286 | 1.19126 | ||
500 | 2009.01.05 21:02 | delete | 173 | 0.48 | 1.19126 | 1.19286 | 1.19086 | ||
501 | 2009.01.05 21:02 | delete | 172 | 0.24 | 1.19086 | 1.19286 | 1.19046 | ||
502 | 2009.01.05 21:02 | delete | 171 | 0.12 | 1.19046 | 1.19286 | 1.19006 | ||
503 | 2009.01.05 21:02 | delete | 170 | 0.06 | 1.19006 | 1.19286 | 1.18966 | ||
504 | 2009.01.05 21:02 | sell | 177 | 0.06 | 1.18819 | 1.19139 | 1.18779 | ||
505 | 2009.01.05 21:02 | sell limit | 178 | 0.06 | 1.18859 | 1.19139 | 1.18819 | ||
506 | 2009.01.05 21:02 | sell limit | 179 | 0.12 | 1.18899 | 1.19139 | 1.18859 | ||
507 | 2009.01.05 21:02 | sell limit | 180 | 0.24 | 1.18939 | 1.19139 | 1.18899 | ||
508 | 2009.01.05 21:02 | sell limit | 181 | 0.48 | 1.18979 | 1.19139 | 1.18939 | ||
509 | 2009.01.05 21:02 | sell limit | 182 | 0.96 | 1.19019 | 1.19139 | 1.18979 | ||
510 | 2009.01.05 21:02 | sell limit | 183 | 1.92 | 1.19059 | 1.19139 | 1.19019 | ||
511 | 2009.01.05 21:02 | sell limit | 184 | 3.84 | 1.19099 | 1.19139 | 1.19059 | ||
512 | 2009.01.05 21:07 | buy | 166 | 0.96 | 1.18892 | 1.18772 | 1.18932 | ||
513 | 2009.01.05 21:07 | modify | 161 | 0.06 | 1.19092 | 1.18772 | 1.18932 | ||
514 | 2009.01.05 21:07 | modify | 162 | 0.06 | 1.19052 | 1.18772 | 1.18932 | ||
515 | 2009.01.05 21:07 | modify | 163 | 0.12 | 1.19012 | 1.18772 | 1.18932 | ||
516 | 2009.01.05 21:07 | modify | 164 | 0.24 | 1.18972 | 1.18772 | 1.18932 | ||
517 | 2009.01.05 21:07 | modify | 165 | 0.48 | 1.18932 | 1.18772 | 1.18932 | ||
518 | 2009.01.05 21:10 | sell | 178 | 0.06 | 1.18859 | 1.19139 | 1.18819 | ||
519 | 2009.01.05 21:10 | modify | 177 | 0.06 | 1.18819 | 1.19139 | 1.18819 | ||
520 | 2009.01.05 21:15 | t/p | 161 | 0.06 | 1.18932 | 1.18772 | 1.18932 | -8.07 | 7679.29 |
521 | 2009.01.05 21:15 | t/p | 162 | 0.06 | 1.18932 | 1.18772 | 1.18932 | -6.06 | 7673.23 |
522 | 2009.01.05 21:15 | t/p | 163 | 0.12 | 1.18932 | 1.18772 | 1.18932 | -8.08 | 7665.15 |
523 | 2009.01.05 21:15 | t/p | 164 | 0.24 | 1.18932 | 1.18772 | 1.18932 | -8.07 | 7657.08 |
524 | 2009.01.05 21:15 | t/p | 165 | 0.48 | 1.18932 | 1.18772 | 1.18932 | 0.00 | 7657.08 |
525 | 2009.01.05 21:15 | t/p | 166 | 0.96 | 1.18932 | 1.18772 | 1.18932 | 32.28 | 7689.36 |
526 | 2009.01.05 21:15 | sell | 179 | 0.12 | 1.18899 | 1.19139 | 1.18859 | ||
527 | 2009.01.05 21:15 | sell | 180 | 0.24 | 1.18939 | 1.19139 | 1.18899 | ||
528 | 2009.01.05 21:15 | delete | 168 | 3.84 | 1.18812 | 1.18772 | 1.18852 | ||
529 | 2009.01.05 21:15 | delete | 167 | 1.92 | 1.18852 | 1.18772 | 1.18892 | ||
530 | 2009.01.05 21:15 | buy | 185 | 0.06 | 1.19038 | 1.18718 | 1.19078 | ||
531 | 2009.01.05 21:15 | buy limit | 186 | 0.06 | 1.18998 | 1.18718 | 1.19038 | ||
532 | 2009.01.05 21:15 | buy limit | 187 | 0.12 | 1.18958 | 1.18718 | 1.18998 | ||
533 | 2009.01.05 21:15 | buy limit | 188 | 0.24 | 1.18918 | 1.18718 | 1.18958 | ||
534 | 2009.01.05 21:15 | buy limit | 189 | 0.48 | 1.18878 | 1.18718 | 1.18918 | ||
535 | 2009.01.05 21:15 | buy limit | 190 | 0.96 | 1.18838 | 1.18718 | 1.18878 | ||
536 | 2009.01.05 21:15 | buy limit | 191 | 1.92 | 1.18798 | 1.18718 | 1.18838 | ||
537 | 2009.01.05 21:15 | buy limit | 192 | 3.84 | 1.18758 | 1.18718 | 1.18798 | ||
538 | 2009.01.05 21:17 | modify | 177 | 0.06 | 1.18819 | 1.19139 | 1.18859 | ||
539 | 2009.01.05 21:17 | modify | 178 | 0.06 | 1.18859 | 1.19139 | 1.18859 | ||
540 | 2009.01.05 21:17 | modify | 180 | 0.24 | 1.18939 | 1.19139 | 1.18859 | ||
541 | 2009.01.05 21:20 | sell | 181 | 0.48 | 1.18979 | 1.19139 | 1.18939 | ||
542 | 2009.01.05 21:20 | modify | 177 | 0.06 | 1.18819 | 1.19139 | 1.18939 | ||
543 | 2009.01.05 21:20 | modify | 178 | 0.06 | 1.18859 | 1.19139 | 1.18939 | ||
544 | 2009.01.05 21:20 | modify | 179 | 0.12 | 1.18899 | 1.19139 | 1.18939 | ||
545 | 2009.01.05 21:20 | modify | 180 | 0.24 | 1.18939 | 1.19139 | 1.18939 | ||
546 | 2009.01.05 21:32 | s/l | 177 | 0.06 | 1.19139 | 1.19139 | 1.18939 | -16.10 | 7673.26 |
547 | 2009.01.05 21:32 | s/l | 178 | 0.06 | 1.19139 | 1.19139 | 1.18939 | -14.09 | 7659.17 |
548 | 2009.01.05 21:32 | s/l | 179 | 0.12 | 1.19139 | 1.19139 | 1.18939 | -24.15 | 7635.02 |
549 | 2009.01.05 21:32 | s/l | 180 | 0.24 | 1.19139 | 1.19139 | 1.18939 | -40.26 | 7594.76 |
550 | 2009.01.05 21:32 | s/l | 181 | 0.48 | 1.19139 | 1.19139 | 1.18939 | -64.40 | 7530.36 |
551 | 2009.01.05 21:32 | t/p | 185 | 0.06 | 1.19078 | 1.18718 | 1.19078 | 2.01 | 7532.37 |
552 | 2009.01.05 21:32 | sell | 182 | 0.96 | 1.19019 | 1.19139 | 1.18979 | ||
553 | 2009.01.05 21:32 | sell | 183 | 1.92 | 1.19059 | 1.19139 | 1.19019 | ||
554 | 2009.01.05 21:32 | sell | 184 | 3.84 | 1.19099 | 1.19139 | 1.19059 | ||
555 | 2009.01.05 21:32 | delete | 192 | 3.84 | 1.18758 | 1.18718 | 1.18798 | ||
556 | 2009.01.05 21:32 | delete | 191 | 1.92 | 1.18798 | 1.18718 | 1.18838 | ||
557 | 2009.01.05 21:32 | delete | 190 | 0.96 | 1.18838 | 1.18718 | 1.18878 | ||
558 | 2009.01.05 21:32 | delete | 189 | 0.48 | 1.18878 | 1.18718 | 1.18918 | ||
559 | 2009.01.05 21:32 | delete | 188 | 0.24 | 1.18918 | 1.18718 | 1.18958 | ||
560 | 2009.01.05 21:32 | delete | 187 | 0.12 | 1.18958 | 1.18718 | 1.18998 | ||
561 | 2009.01.05 21:32 | delete | 186 | 0.06 | 1.18998 | 1.18718 | 1.19038 | ||
562 | 2009.01.05 21:32 | buy | 193 | 0.06 | 1.19245 | 1.18925 | 1.19285 | ||
563 | 2009.01.05 21:32 | buy limit | 194 | 0.06 | 1.19205 | 1.18925 | 1.19245 | ||
564 | 2009.01.05 21:32 | buy limit | 195 | 0.12 | 1.19165 | 1.18925 | 1.19205 | ||
565 | 2009.01.05 21:32 | buy limit | 196 | 0.24 | 1.19125 | 1.18925 | 1.19165 | ||
566 | 2009.01.05 21:32 | buy limit | 197 | 0.48 | 1.19085 | 1.18925 | 1.19125 | ||
567 | 2009.01.05 21:32 | buy limit | 198 | 0.96 | 1.19045 | 1.18925 | 1.19085 | ||
568 | 2009.01.05 21:32 | buy limit | 199 | 1.92 | 1.19005 | 1.18925 | 1.19045 | ||
569 | 2009.01.05 21:32 | buy limit | 200 | 3.84 | 1.18965 | 1.18925 | 1.19005 | ||
570 | 2009.01.05 21:35 | s/l | 182 | 0.96 | 1.19139 | 1.19139 | 1.18979 | -96.63 | 7435.74 |
571 | 2009.01.05 21:35 | s/l | 183 | 1.92 | 1.19139 | 1.19139 | 1.19019 | -128.83 | 7306.91 |
572 | 2009.01.05 21:35 | s/l | 184 | 3.84 | 1.19139 | 1.19139 | 1.19059 | -128.83 | 7178.08 |
573 | 2009.01.05 21:35 | sell | 201 | 0.06 | 1.19137 | 1.19457 | 1.19097 | ||
574 | 2009.01.05 21:35 | sell limit | 202 | 0.06 | 1.19177 | 1.19457 | 1.19137 | ||
575 | 2009.01.05 21:35 | sell limit | 203 | 0.12 | 1.19217 | 1.19457 | 1.19177 | ||
576 | 2009.01.05 21:35 | sell limit | 204 | 0.24 | 1.19257 | 1.19457 | 1.19217 | ||
577 | 2009.01.05 21:35 | sell limit | 205 | 0.48 | 1.19297 | 1.19457 | 1.19257 | ||
578 | 2009.01.05 21:35 | sell limit | 206 | 0.96 | 1.19337 | 1.19457 | 1.19297 | ||
579 | 2009.01.05 21:35 | sell limit | 207 | 1.92 | 1.19377 | 1.19457 | 1.19337 | ||
580 | 2009.01.05 21:35 | sell limit | 208 | 3.84 | 1.19417 | 1.19457 | 1.19377 | ||
581 | 2009.01.05 21:40 | buy | 194 | 0.06 | 1.19205 | 1.18925 | 1.19245 | ||
582 | 2009.01.05 21:40 | modify | 193 | 0.06 | 1.19245 | 1.18925 | 1.19245 | ||
583 | 2009.01.05 21:45 | buy | 195 | 0.12 | 1.19165 | 1.18925 | 1.19205 | ||
584 | 2009.01.05 21:45 | modify | 193 | 0.06 | 1.19245 | 1.18925 | 1.19205 | ||
585 | 2009.01.05 21:45 | modify | 194 | 0.06 | 1.19205 | 1.18925 | 1.19205 | ||
586 | 2009.01.05 21:50 | t/p | 201 | 0.06 | 1.19097 | 1.19457 | 1.19097 | 2.01 | 7180.09 |
587 | 2009.01.05 21:50 | buy | 196 | 0.24 | 1.19125 | 1.18925 | 1.19165 | ||
588 | 2009.01.05 21:50 | buy | 197 | 0.48 | 1.19085 | 1.18925 | 1.19125 | ||
589 | 2009.01.05 21:50 | modify | 193 | 0.06 | 1.19245 | 1.18925 | 1.19165 | ||
590 | 2009.01.05 21:50 | modify | 194 | 0.06 | 1.19205 | 1.18925 | 1.19165 | ||
591 | 2009.01.05 21:50 | modify | 195 | 0.12 | 1.19165 | 1.18925 | 1.19165 | ||
592 | 2009.01.05 21:50 | modify | 197 | 0.48 | 1.19085 | 1.18925 | 1.19165 | ||
593 | 2009.01.05 21:50 | delete | 208 | 3.84 | 1.19417 | 1.19457 | 1.19377 | ||
594 | 2009.01.05 21:50 | delete | 207 | 1.92 | 1.19377 | 1.19457 | 1.19337 | ||
595 | 2009.01.05 21:50 | delete | 206 | 0.96 | 1.19337 | 1.19457 | 1.19297 | ||
596 | 2009.01.05 21:50 | delete | 205 | 0.48 | 1.19297 | 1.19457 | 1.19257 | ||
597 | 2009.01.05 21:50 | delete | 204 | 0.24 | 1.19257 | 1.19457 | 1.19217 | ||
598 | 2009.01.05 21:50 | delete | 203 | 0.12 | 1.19217 | 1.19457 | 1.19177 | ||
599 | 2009.01.05 21:50 | delete | 202 | 0.06 | 1.19177 | 1.19457 | 1.19137 | ||
600 | 2009.01.05 21:50 | sell | 209 | 0.06 | 1.18968 | 1.19288 | 1.18928 | ||
601 | 2009.01.05 21:50 | sell limit | 210 | 0.06 | 1.19008 | 1.19288 | 1.18968 | ||
602 | 2009.01.05 21:50 | sell limit | 211 | 0.12 | 1.19048 | 1.19288 | 1.19008 | ||
603 | 2009.01.05 21:50 | sell limit | 212 | 0.24 | 1.19088 | 1.19288 | 1.19048 | ||
604 | 2009.01.05 21:50 | sell limit | 213 | 0.48 | 1.19128 | 1.19288 | 1.19088 | ||
605 | 2009.01.05 21:50 | sell limit | 214 | 0.96 | 1.19168 | 1.19288 | 1.19128 | ||
606 | 2009.01.05 21:50 | sell limit | 215 | 1.92 | 1.19208 | 1.19288 | 1.19168 | ||
607 | 2009.01.05 21:50 | sell limit | 216 | 3.84 | 1.19248 | 1.19288 | 1.19208 | ||
608 | 2009.01.05 21:57 | sell | 210 | 0.06 | 1.19008 | 1.19288 | 1.18968 | ||
609 | 2009.01.05 21:57 | modify | 209 | 0.06 | 1.18968 | 1.19288 | 1.18968 | ||
610 | 2009.01.05 22:05 | buy | 198 | 0.96 | 1.19045 | 1.18925 | 1.19085 | ||
611 | 2009.01.05 22:05 | modify | 193 | 0.06 | 1.19245 | 1.18925 | 1.19085 | ||
612 | 2009.01.05 22:05 | modify | 194 | 0.06 | 1.19205 | 1.18925 | 1.19085 | ||
613 | 2009.01.05 22:05 | modify | 195 | 0.12 | 1.19165 | 1.18925 | 1.19085 | ||
614 | 2009.01.05 22:05 | modify | 196 | 0.24 | 1.19125 | 1.18925 | 1.19085 | ||
615 | 2009.01.05 22:05 | modify | 197 | 0.48 | 1.19085 | 1.18925 | 1.19085 | ||
616 | 2009.01.05 22:10 | s/l | 193 | 0.06 | 1.18925 | 1.18925 | 1.19085 | -16.15 | 7163.94 |
617 | 2009.01.05 22:10 | s/l | 194 | 0.06 | 1.18925 | 1.18925 | 1.19085 | -14.13 | 7149.81 |
618 | 2009.01.05 22:10 | s/l | 195 | 0.12 | 1.18925 | 1.18925 | 1.19085 | -24.23 | 7125.58 |
619 | 2009.01.05 22:10 | s/l | 196 | 0.24 | 1.18925 | 1.18925 | 1.19085 | -40.38 | 7085.20 |
620 | 2009.01.05 22:10 | s/l | 197 | 0.48 | 1.18925 | 1.18925 | 1.19085 | -64.60 | 7020.60 |
621 | 2009.01.05 22:10 | s/l | 198 | 0.96 | 1.18925 | 1.18925 | 1.19085 | -96.91 | 6923.69 |
622 | 2009.01.05 22:10 | t/p | 209 | 0.06 | 1.18968 | 1.19288 | 1.18968 | 0.00 | 6923.69 |
623 | 2009.01.05 22:10 | t/p | 210 | 0.06 | 1.18968 | 1.19288 | 1.18968 | 2.02 | 6925.71 |
624 | 2009.01.05 22:10 | buy | 199 | 1.92 | 1.19005 | 1.18925 | 1.19045 | ||
625 | 2009.01.05 22:10 | delete | 216 | 3.84 | 1.19248 | 1.19288 | 1.19208 | ||
626 | 2009.01.05 22:10 | delete | 215 | 1.92 | 1.19208 | 1.19288 | 1.19168 | ||
627 | 2009.01.05 22:10 | delete | 214 | 0.96 | 1.19168 | 1.19288 | 1.19128 | ||
628 | 2009.01.05 22:10 | delete | 213 | 0.48 | 1.19128 | 1.19288 | 1.19088 | ||
629 | 2009.01.05 22:10 | delete | 212 | 0.24 | 1.19088 | 1.19288 | 1.19048 | ||
630 | 2009.01.05 22:10 | delete | 211 | 0.12 | 1.19048 | 1.19288 | 1.19008 | ||
631 | 2009.01.05 22:10 | sell | 217 | 0.06 | 1.18878 | 1.19198 | 1.18838 | ||
632 | 2009.01.05 22:10 | sell limit | 218 | 0.06 | 1.18918 | 1.19198 | 1.18878 | ||
633 | 2009.01.05 22:10 | sell limit | 219 | 0.12 | 1.18958 | 1.19198 | 1.18918 | ||
634 | 2009.01.05 22:10 | sell limit | 220 | 0.24 | 1.18998 | 1.19198 | 1.18958 | ||
635 | 2009.01.05 22:10 | sell limit | 221 | 0.48 | 1.19038 | 1.19198 | 1.18998 | ||
636 | 2009.01.05 22:10 | sell limit | 222 | 0.96 | 1.19078 | 1.19198 | 1.19038 | ||
637 | 2009.01.05 22:10 | sell limit | 223 | 1.92 | 1.19118 | 1.19198 | 1.19078 | ||
638 | 2009.01.05 22:10 | sell limit | 224 | 3.84 | 1.19158 | 1.19198 | 1.19118 | ||
639 | 2009.01.05 22:12 | s/l | 199 | 1.92 | 1.18925 | 1.18925 | 1.19045 | -129.18 | 6796.53 |
640 | 2009.01.05 22:12 | delete | 200 | 3.84 | 1.18965 | 1.18925 | 1.19005 | ||
641 | 2009.01.05 22:12 | buy | 225 | 0.06 | 1.18998 | 1.18678 | 1.19038 | ||
642 | 2009.01.05 22:12 | buy limit | 226 | 0.06 | 1.18958 | 1.18678 | 1.18998 | ||
643 | 2009.01.05 22:12 | buy limit | 227 | 0.12 | 1.18918 | 1.18678 | 1.18958 | ||
644 | 2009.01.05 22:12 | buy limit | 228 | 0.24 | 1.18878 | 1.18678 | 1.18918 | ||
645 | 2009.01.05 22:12 | buy limit | 229 | 0.48 | 1.18838 | 1.18678 | 1.18878 | ||
646 | 2009.01.05 22:12 | buy limit | 230 | 0.96 | 1.18798 | 1.18678 | 1.18838 | ||
647 | 2009.01.05 22:12 | buy limit | 231 | 1.92 | 1.18758 | 1.18678 | 1.18798 | ||
648 | 2009.01.05 22:12 | buy limit | 232 | 3.84 | 1.18718 | 1.18678 | 1.18758 | ||
649 | 2009.01.05 22:15 | buy | 226 | 0.06 | 1.18958 | 1.18678 | 1.18998 | ||
650 | 2009.01.05 22:15 | buy | 227 | 0.12 | 1.18918 | 1.18678 | 1.18958 | ||
651 | 2009.01.05 22:15 | buy | 228 | 0.24 | 1.18878 | 1.18678 | 1.18918 | ||
652 | 2009.01.05 22:15 | modify | 225 | 0.06 | 1.18998 | 1.18678 | 1.18998 | ||
653 | 2009.01.05 22:15 | modify | 227 | 0.12 | 1.18918 | 1.18678 | 1.18998 | ||
654 | 2009.01.05 22:15 | modify | 228 | 0.24 | 1.18878 | 1.18678 | 1.18998 | ||
655 | 2009.01.05 22:20 | t/p | 217 | 0.06 | 1.18838 | 1.19198 | 1.18838 | 2.03 | 6798.56 |
656 | 2009.01.05 22:20 | s/l | 225 | 0.06 | 1.18678 | 1.18678 | 1.18998 | -16.18 | 6782.38 |
657 | 2009.01.05 22:20 | s/l | 226 | 0.06 | 1.18678 | 1.18678 | 1.18998 | -14.15 | 6768.23 |
658 | 2009.01.05 22:20 | s/l | 227 | 0.12 | 1.18678 | 1.18678 | 1.18998 | -24.27 | 6743.96 |
659 | 2009.01.05 22:20 | s/l | 228 | 0.24 | 1.18678 | 1.18678 | 1.18998 | -40.45 | 6703.51 |
660 | 2009.01.05 22:20 | buy | 229 | 0.48 | 1.18838 | 1.18678 | 1.18878 | ||
661 | 2009.01.05 22:20 | buy | 230 | 0.96 | 1.18798 | 1.18678 | 1.18838 | ||
662 | 2009.01.05 22:20 | buy | 231 | 1.92 | 1.18758 | 1.18678 | 1.18798 | ||
663 | 2009.01.05 22:20 | modify | 230 | 0.96 | 1.18798 | 1.18678 | 1.18878 | ||
664 | 2009.01.05 22:20 | modify | 231 | 1.92 | 1.18758 | 1.18678 | 1.18878 | ||
665 | 2009.01.05 22:20 | delete | 224 | 3.84 | 1.19158 | 1.19198 | 1.19118 | ||
666 | 2009.01.05 22:20 | delete | 223 | 1.92 | 1.19118 | 1.19198 | 1.19078 | ||
667 | 2009.01.05 22:20 | delete | 222 | 0.96 | 1.19078 | 1.19198 | 1.19038 | ||
668 | 2009.01.05 22:20 | delete | 221 | 0.48 | 1.19038 | 1.19198 | 1.18998 | ||
669 | 2009.01.05 22:20 | delete | 220 | 0.24 | 1.18998 | 1.19198 | 1.18958 | ||
670 | 2009.01.05 22:20 | delete | 219 | 0.12 | 1.18958 | 1.19198 | 1.18918 | ||
671 | 2009.01.05 22:20 | delete | 218 | 0.06 | 1.18918 | 1.19198 | 1.18878 | ||
672 | 2009.01.05 22:20 | sell | 233 | 0.06 | 1.18665 | 1.18985 | 1.18625 | ||
673 | 2009.01.05 22:20 | sell limit | 234 | 0.06 | 1.18705 | 1.18985 | 1.18665 | ||
674 | 2009.01.05 22:20 | sell limit | 235 | 0.12 | 1.18745 | 1.18985 | 1.18705 | ||
675 | 2009.01.05 22:20 | sell limit | 236 | 0.24 | 1.18785 | 1.18985 | 1.18745 | ||
676 | 2009.01.05 22:20 | sell limit | 237 | 0.48 | 1.18825 | 1.18985 | 1.18785 | ||
677 | 2009.01.05 22:20 | sell limit | 238 | 0.96 | 1.18865 | 1.18985 | 1.18825 | ||
678 | 2009.01.05 22:20 | sell limit | 239 | 1.92 | 1.18905 | 1.18985 | 1.18865 | ||
679 | 2009.01.05 22:20 | sell limit | 240 | 3.84 | 1.18945 | 1.18985 | 1.18905 | ||
680 | 2009.01.05 22:22 | sell | 234 | 0.06 | 1.18705 | 1.18985 | 1.18665 | ||
681 | 2009.01.05 22:22 | modify | 233 | 0.06 | 1.18665 | 1.18985 | 1.18665 | ||
682 | 2009.01.05 22:27 | sell | 235 | 0.12 | 1.18745 | 1.18985 | 1.18705 | ||
683 | 2009.01.05 22:27 | sell | 236 | 0.24 | 1.18785 | 1.18985 | 1.18745 | ||
684 | 2009.01.05 22:27 | modify | 233 | 0.06 | 1.18665 | 1.18985 | 1.18705 | ||
685 | 2009.01.05 22:27 | modify | 234 | 0.06 | 1.18705 | 1.18985 | 1.18705 | ||
686 | 2009.01.05 22:27 | modify | 236 | 0.24 | 1.18785 | 1.18985 | 1.18705 | ||
687 | 2009.01.05 22:33 | sell | 237 | 0.48 | 1.18825 | 1.18985 | 1.18785 | ||
688 | 2009.01.05 22:33 | sell | 238 | 0.96 | 1.18865 | 1.18985 | 1.18825 | ||
689 | 2009.01.05 22:33 | modify | 233 | 0.06 | 1.18665 | 1.18985 | 1.18785 | ||
690 | 2009.01.05 22:33 | modify | 234 | 0.06 | 1.18705 | 1.18985 | 1.18785 | ||
691 | 2009.01.05 22:33 | modify | 235 | 0.12 | 1.18745 | 1.18985 | 1.18785 | ||
692 | 2009.01.05 22:33 | modify | 236 | 0.24 | 1.18785 | 1.18985 | 1.18785 | ||
693 | 2009.01.05 22:33 | modify | 238 | 0.96 | 1.18865 | 1.18985 | 1.18785 | ||
694 | 2009.01.05 22:40 | t/p | 229 | 0.48 | 1.18878 | 1.18678 | 1.18878 | 16.14 | 6719.65 |
695 | 2009.01.05 22:40 | t/p | 230 | 0.96 | 1.18878 | 1.18678 | 1.18878 | 64.57 | 6784.22 |
696 | 2009.01.05 22:40 | t/p | 231 | 1.92 | 1.18878 | 1.18678 | 1.18878 | 193.71 | 6977.93 |
697 | 2009.01.05 22:40 | s/l | 233 | 0.06 | 1.18985 | 1.18985 | 1.18785 | -16.13 | 6961.80 |
698 | 2009.01.05 22:40 | s/l | 234 | 0.06 | 1.18985 | 1.18985 | 1.18785 | -14.11 | 6947.69 |
699 | 2009.01.05 22:40 | s/l | 235 | 0.12 | 1.18985 | 1.18985 | 1.18785 | -24.20 | 6923.49 |
700 | 2009.01.05 22:40 | s/l | 236 | 0.24 | 1.18985 | 1.18985 | 1.18785 | -40.33 | 6883.16 |
701 | 2009.01.05 22:40 | s/l | 237 | 0.48 | 1.18985 | 1.18985 | 1.18785 | -64.52 | 6818.64 |
702 | 2009.01.05 22:40 | s/l | 238 | 0.96 | 1.18985 | 1.18985 | 1.18785 | -96.78 | 6721.86 |
703 | 2009.01.05 22:40 | sell | 239 | 1.92 | 1.18905 | 1.18985 | 1.18865 | ||
704 | 2009.01.05 22:40 | sell | 240 | 3.84 | 1.18945 | 1.18985 | 1.18905 | ||
705 | 2009.01.05 22:40 | delete | 232 | 3.84 | 1.18718 | 1.18678 | 1.18758 | ||
706 | 2009.01.05 22:40 | buy | 241 | 0.06 | 1.19035 | 1.18715 | 1.19075 | ||
707 | 2009.01.05 22:40 | buy limit | 242 | 0.06 | 1.18995 | 1.18715 | 1.19035 | ||
708 | 2009.01.05 22:40 | buy limit | 243 | 0.12 | 1.18955 | 1.18715 | 1.18995 | ||
709 | 2009.01.05 22:40 | buy limit | 244 | 0.24 | 1.18915 | 1.18715 | 1.18955 | ||
710 | 2009.01.05 22:40 | buy limit | 245 | 0.48 | 1.18875 | 1.18715 | 1.18915 | ||
711 | 2009.01.05 22:40 | buy limit | 246 | 0.96 | 1.18835 | 1.18715 | 1.18875 | ||
712 | 2009.01.05 22:40 | buy limit | 247 | 1.92 | 1.18795 | 1.18715 | 1.18835 | ||
713 | 2009.01.05 22:40 | buy limit | 248 | 3.84 | 1.18755 | 1.18715 | 1.18795 | ||
714 | 2009.01.05 22:43 | s/l | 239 | 1.92 | 1.18985 | 1.18985 | 1.18865 | -129.06 | 6592.80 |
715 | 2009.01.05 22:43 | s/l | 240 | 3.84 | 1.18985 | 1.18985 | 1.18905 | -129.07 | 6463.73 |
716 | 2009.01.05 22:43 | sell | 249 | 0.06 | 1.18922 | 1.19242 | 1.18882 | ||
717 | 2009.01.05 22:43 | sell limit | 250 | 0.06 | 1.18962 | 1.19242 | 1.18922 | ||
718 | 2009.01.05 22:43 | sell limit | 251 | 0.12 | 1.19002 | 1.19242 | 1.18962 | ||
719 | 2009.01.05 22:43 | sell limit | 252 | 0.24 | 1.19042 | 1.19242 | 1.19002 | ||
720 | 2009.01.05 22:43 | sell limit | 253 | 0.48 | 1.19082 | 1.19242 | 1.19042 | ||
721 | 2009.01.05 22:43 | sell limit | 254 | 0.96 | 1.19122 | 1.19242 | 1.19082 | ||
722 | 2009.01.05 22:43 | sell limit | 255 | 1.92 | 1.19162 | 1.19242 | 1.19122 | ||
723 | 2009.01.05 22:43 | sell limit | 256 | 3.84 | 1.19202 | 1.19242 | 1.19162 | ||
724 | 2009.01.05 22:46 | sell | 250 | 0.06 | 1.18962 | 1.19242 | 1.18922 | ||
725 | 2009.01.05 22:46 | sell | 251 | 0.12 | 1.19002 | 1.19242 | 1.18962 | ||
726 | 2009.01.05 22:46 | modify | 249 | 0.06 | 1.18922 | 1.19242 | 1.18922 | ||
727 | 2009.01.05 22:46 | modify | 251 | 0.12 | 1.19002 | 1.19242 | 1.18922 | ||
728 | 2009.01.05 22:59 | buy | 242 | 0.06 | 1.18995 | 1.18715 | 1.19035 | ||
729 | 2009.01.05 22:59 | modify | 241 | 0.06 | 1.19035 | 1.18715 | 1.19035 | ||
730 | 2009.01.05 23:15 | t/p | 241 | 0.06 | 1.19035 | 1.18715 | 1.19035 | 0.00 | 6463.73 |
731 | 2009.01.05 23:15 | t/p | 242 | 0.06 | 1.19035 | 1.18715 | 1.19035 | 2.02 | 6465.75 |
732 | 2009.01.05 23:15 | sell | 252 | 0.24 | 1.19042 | 1.19242 | 1.19002 | ||
733 | 2009.01.05 23:15 | sell | 253 | 0.48 | 1.19082 | 1.19242 | 1.19042 | ||
734 | 2009.01.05 23:15 | delete | 248 | 3.84 | 1.18755 | 1.18715 | 1.18795 | ||
735 | 2009.01.05 23:15 | delete | 247 | 1.92 | 1.18795 | 1.18715 | 1.18835 | ||
736 | 2009.01.05 23:15 | delete | 246 | 0.96 | 1.18835 | 1.18715 | 1.18875 | ||
737 | 2009.01.05 23:15 | delete | 245 | 0.48 | 1.18875 | 1.18715 | 1.18915 | ||
738 | 2009.01.05 23:15 | delete | 244 | 0.24 | 1.18915 | 1.18715 | 1.18955 | ||
739 | 2009.01.05 23:15 | delete | 243 | 0.12 | 1.18955 | 1.18715 | 1.18995 | ||
740 | 2009.01.05 23:15 | buy | 257 | 0.06 | 1.19180 | 1.18860 | 1.19220 | ||
741 | 2009.01.05 23:15 | buy limit | 258 | 0.06 | 1.19140 | 1.18860 | 1.19180 | ||
742 | 2009.01.05 23:15 | buy limit | 259 | 0.12 | 1.19100 | 1.18860 | 1.19140 | ||
743 | 2009.01.05 23:15 | buy limit | 260 | 0.24 | 1.19060 | 1.18860 | 1.19100 | ||
744 | 2009.01.05 23:15 | buy limit | 261 | 0.48 | 1.19020 | 1.18860 | 1.19060 | ||
745 | 2009.01.05 23:15 | buy limit | 262 | 0.96 | 1.18980 | 1.18860 | 1.19020 | ||
746 | 2009.01.05 23:15 | buy limit | 263 | 1.92 | 1.18940 | 1.18860 | 1.18980 | ||
747 | 2009.01.05 23:15 | buy limit | 264 | 3.84 | 1.18900 | 1.18860 | 1.18940 | ||
748 | 2009.01.05 23:17 | modify | 249 | 0.06 | 1.18922 | 1.19242 | 1.19002 | ||
749 | 2009.01.05 23:17 | modify | 250 | 0.06 | 1.18962 | 1.19242 | 1.19002 | ||
750 | 2009.01.05 23:17 | modify | 251 | 0.12 | 1.19002 | 1.19242 | 1.19002 | ||
751 | 2009.01.05 23:17 | modify | 253 | 0.48 | 1.19082 | 1.19242 | 1.19002 | ||
752 | 2009.01.05 23:20 | s/l | 249 | 0.06 | 1.19242 | 1.19242 | 1.19002 | -16.09 | 6449.66 |
753 | 2009.01.05 23:20 | s/l | 250 | 0.06 | 1.19242 | 1.19242 | 1.19002 | -14.08 | 6435.58 |
754 | 2009.01.05 23:20 | s/l | 251 | 0.12 | 1.19242 | 1.19242 | 1.19002 | -24.15 | 6411.43 |
755 | 2009.01.05 23:20 | s/l | 252 | 0.24 | 1.19242 | 1.19242 | 1.19002 | -40.25 | 6371.18 |
756 | 2009.01.05 23:20 | s/l | 253 | 0.48 | 1.19242 | 1.19242 | 1.19002 | -64.40 | 6306.78 |
757 | 2009.01.05 23:20 | sell | 254 | 0.96 | 1.19122 | 1.19242 | 1.19082 | ||
758 | 2009.01.05 23:20 | sell | 255 | 1.92 | 1.19162 | 1.19242 | 1.19122 | ||
759 | 2009.01.05 23:20 | modify | 255 | 1.92 | 1.19162 | 1.19242 | 1.19082 | ||
760 | 2009.01.05 23:27 | s/l | 254 | 0.96 | 1.19242 | 1.19242 | 1.19082 | -96.60 | 6210.18 |
761 | 2009.01.05 23:27 | s/l | 255 | 1.92 | 1.19242 | 1.19242 | 1.19082 | -128.80 | 6081.38 |
762 | 2009.01.05 23:27 | delete | 256 | 3.84 | 1.19202 | 1.19242 | 1.19162 | ||
763 | 2009.01.05 23:27 | sell | 265 | 0.06 | 1.19163 | 1.19483 | 1.19123 | ||
764 | 2009.01.05 23:27 | sell limit | 266 | 0.06 | 1.19203 | 1.19483 | 1.19163 | ||
765 | 2009.01.05 23:27 | sell limit | 267 | 0.12 | 1.19243 | 1.19483 | 1.19203 | ||
766 | 2009.01.05 23:27 | sell limit | 268 | 0.24 | 1.19283 | 1.19483 | 1.19243 | ||
767 | 2009.01.05 23:27 | sell limit | 269 | 0.48 | 1.19323 | 1.19483 | 1.19283 | ||
768 | 2009.01.05 23:27 | sell limit | 270 | 0.96 | 1.19363 | 1.19483 | 1.19323 | ||
769 | 2009.01.05 23:27 | sell limit | 271 | 1.92 | 1.19403 | 1.19483 | 1.19363 | ||
770 | 2009.01.05 23:27 | sell limit | 272 | 3.84 | 1.19443 | 1.19483 | 1.19403 | ||
771 | 2009.01.05 23:32 | sell | 266 | 0.06 | 1.19203 | 1.19483 | 1.19163 | ||
772 | 2009.01.05 23:32 | modify | 265 | 0.06 | 1.19163 | 1.19483 | 1.19163 | ||
773 | 2009.01.05 23:37 | t/p | 257 | 0.06 | 1.19220 | 1.18860 | 1.19220 | 2.01 | 6083.39 |
774 | 2009.01.05 23:37 | delete | 264 | 3.84 | 1.18900 | 1.18860 | 1.18940 | ||
775 | 2009.01.05 23:37 | delete | 263 | 1.92 | 1.18940 | 1.18860 | 1.18980 | ||
776 | 2009.01.05 23:37 | delete | 262 | 0.96 | 1.18980 | 1.18860 | 1.19020 | ||
777 | 2009.01.05 23:37 | delete | 261 | 0.48 | 1.19020 | 1.18860 | 1.19060 | ||
778 | 2009.01.05 23:37 | delete | 260 | 0.24 | 1.19060 | 1.18860 | 1.19100 | ||
779 | 2009.01.05 23:37 | delete | 259 | 0.12 | 1.19100 | 1.18860 | 1.19140 | ||
780 | 2009.01.05 23:37 | delete | 258 | 0.06 | 1.19140 | 1.18860 | 1.19180 | ||
781 | 2009.01.05 23:37 | buy | 273 | 0.06 | 1.19312 | 1.18992 | 1.19352 | ||
782 | 2009.01.05 23:37 | buy limit | 274 | 0.06 | 1.19272 | 1.18992 | 1.19312 | ||
783 | 2009.01.05 23:37 | buy limit | 275 | 0.12 | 1.19232 | 1.18992 | 1.19272 | ||
784 | 2009.01.05 23:37 | buy limit | 276 | 0.24 | 1.19192 | 1.18992 | 1.19232 | ||
785 | 2009.01.05 23:37 | buy limit | 277 | 0.48 | 1.19152 | 1.18992 | 1.19192 | ||
786 | 2009.01.05 23:37 | buy limit | 278 | 0.96 | 1.19112 | 1.18992 | 1.19152 | ||
787 | 2009.01.05 23:37 | buy limit | 279 | 1.92 | 1.19072 | 1.18992 | 1.19112 | ||
788 | 2009.01.05 23:37 | buy limit | 280 | 3.84 | 1.19032 | 1.18992 | 1.19072 | ||
789 | 2009.01.05 23:40 | buy | 274 | 0.06 | 1.19272 | 1.18992 | 1.19312 | ||
790 | 2009.01.05 23:40 | modify | 273 | 0.06 | 1.19312 | 1.18992 | 1.19312 | ||
791 | 2009.01.05 23:45 | buy | 275 | 0.12 | 1.19232 | 1.18992 | 1.19272 | ||
792 | 2009.01.05 23:45 | modify | 273 | 0.06 | 1.19312 | 1.18992 | 1.19272 | ||
793 | 2009.01.05 23:45 | modify | 274 | 0.06 | 1.19272 | 1.18992 | 1.19272 | ||
794 | 2009.01.05 23:50 | t/p | 265 | 0.06 | 1.19163 | 1.19483 | 1.19163 | 0.00 | 6083.39 |
795 | 2009.01.05 23:50 | t/p | 266 | 0.06 | 1.19163 | 1.19483 | 1.19163 | 2.02 | 6085.41 |
796 | 2009.01.05 23:50 | buy | 276 | 0.24 | 1.19192 | 1.18992 | 1.19232 | ||
797 | 2009.01.05 23:50 | modify | 273 | 0.06 | 1.19312 | 1.18992 | 1.19232 | ||
798 | 2009.01.05 23:50 | modify | 274 | 0.06 | 1.19272 | 1.18992 | 1.19232 | ||
799 | 2009.01.05 23:50 | modify | 275 | 0.12 | 1.19232 | 1.18992 | 1.19232 | ||
800 | 2009.01.05 23:50 | delete | 272 | 3.84 | 1.19443 | 1.19483 | 1.19403 | ||
801 | 2009.01.05 23:50 | delete | 271 | 1.92 | 1.19403 | 1.19483 | 1.19363 | ||
802 | 2009.01.05 23:50 | delete | 270 | 0.96 | 1.19363 | 1.19483 | 1.19323 | ||
803 | 2009.01.05 23:50 | delete | 269 | 0.48 | 1.19323 | 1.19483 | 1.19283 | ||
804 | 2009.01.05 23:50 | delete | 268 | 0.24 | 1.19283 | 1.19483 | 1.19243 | ||
805 | 2009.01.05 23:50 | delete | 267 | 0.12 | 1.19243 | 1.19483 | 1.19203 | ||
806 | 2009.01.05 23:50 | sell | 281 | 0.06 | 1.19070 | 1.19390 | 1.19030 | ||
807 | 2009.01.05 23:50 | sell limit | 282 | 0.06 | 1.19110 | 1.19390 | 1.19070 | ||
808 | 2009.01.05 23:50 | sell limit | 283 | 0.12 | 1.19150 | 1.19390 | 1.19110 | ||
809 | 2009.01.05 23:50 | sell limit | 284 | 0.24 | 1.19190 | 1.19390 | 1.19150 | ||
810 | 2009.01.05 23:50 | sell limit | 285 | 0.48 | 1.19230 | 1.19390 | 1.19190 | ||
811 | 2009.01.05 23:50 | sell limit | 286 | 0.96 | 1.19270 | 1.19390 | 1.19230 | ||
812 | 2009.01.05 23:50 | sell limit | 287 | 1.92 | 1.19310 | 1.19390 | 1.19270 | ||
813 | 2009.01.05 23:50 | sell limit | 288 | 3.84 | 1.19350 | 1.19390 | 1.19310 | ||
814 | 2009.01.05 23:57 | sell | 282 | 0.06 | 1.19110 | 1.19390 | 1.19070 | ||
815 | 2009.01.05 23:57 | modify | 281 | 0.06 | 1.19070 | 1.19390 | 1.19070 | ||
816 | 2009.01.06 00:10 | buy | 277 | 0.48 | 1.19152 | 1.18992 | 1.19192 | ||
817 | 2009.01.06 00:10 | buy | 278 | 0.96 | 1.19112 | 1.18992 | 1.19152 | ||
818 | 2009.01.06 00:10 | modify | 273 | 0.06 | 1.19312 | 1.18992 | 1.19192 | ||
819 | 2009.01.06 00:10 | modify | 274 | 0.06 | 1.19272 | 1.18992 | 1.19192 | ||
820 | 2009.01.06 00:10 | modify | 275 | 0.12 | 1.19232 | 1.18992 | 1.19192 | ||
821 | 2009.01.06 00:10 | modify | 276 | 0.24 | 1.19192 | 1.18992 | 1.19192 | ||
822 | 2009.01.06 00:10 | modify | 278 | 0.96 | 1.19112 | 1.18992 | 1.19192 | ||
823 | 2009.01.06 00:15 | s/l | 273 | 0.06 | 1.18992 | 1.18992 | 1.19192 | -16.20 | 6069.21 |
824 | 2009.01.06 00:15 | s/l | 274 | 0.06 | 1.18992 | 1.18992 | 1.19192 | -14.18 | 6055.04 |
825 | 2009.01.06 00:15 | s/l | 275 | 0.12 | 1.18992 | 1.18992 | 1.19192 | -24.32 | 6030.72 |
826 | 2009.01.06 00:15 | s/l | 276 | 0.24 | 1.18992 | 1.18992 | 1.19192 | -40.57 | 5990.15 |
827 | 2009.01.06 00:15 | s/l | 277 | 0.48 | 1.18992 | 1.18992 | 1.19192 | -64.56 | 5925.59 |
828 | 2009.01.06 00:15 | s/l | 278 | 0.96 | 1.18992 | 1.18992 | 1.19192 | -96.84 | 5828.75 |
829 | 2009.01.06 00:15 | t/p | 281 | 0.06 | 1.19070 | 1.19390 | 1.19070 | -0.02 | 5828.72 |
830 | 2009.01.06 00:15 | t/p | 282 | 0.06 | 1.19070 | 1.19390 | 1.19070 | 2.00 | 5830.72 |
831 | 2009.01.06 00:15 | buy | 279 | 1.92 | 1.19072 | 1.18992 | 1.19112 | ||
832 | 2009.01.06 00:15 | delete | 288 | 3.84 | 1.19350 | 1.19390 | 1.19310 | ||
833 | 2009.01.06 00:15 | delete | 287 | 1.92 | 1.19310 | 1.19390 | 1.19270 | ||
834 | 2009.01.06 00:15 | delete | 286 | 0.96 | 1.19270 | 1.19390 | 1.19230 | ||
835 | 2009.01.06 00:15 | delete | 285 | 0.48 | 1.19230 | 1.19390 | 1.19190 | ||
836 | 2009.01.06 00:15 | delete | 284 | 0.24 | 1.19190 | 1.19390 | 1.19150 | ||
837 | 2009.01.06 00:15 | delete | 283 | 0.12 | 1.19150 | 1.19390 | 1.19110 | ||
838 | 2009.01.06 00:15 | sell | 289 | 0.06 | 1.18957 | 1.19277 | 1.18917 | ||
839 | 2009.01.06 00:15 | sell limit | 290 | 0.06 | 1.18997 | 1.19277 | 1.18957 | ||
840 | 2009.01.06 00:15 | sell limit | 291 | 0.12 | 1.19037 | 1.19277 | 1.18997 | ||
841 | 2009.01.06 00:15 | sell limit | 292 | 0.24 | 1.19077 | 1.19277 | 1.19037 | ||
842 | 2009.01.06 00:15 | sell limit | 293 | 0.48 | 1.19117 | 1.19277 | 1.19077 | ||
843 | 2009.01.06 00:15 | sell limit | 294 | 0.96 | 1.19157 | 1.19277 | 1.19117 | ||
844 | 2009.01.06 00:15 | sell limit | 295 | 1.92 | 1.19197 | 1.19277 | 1.19157 | ||
845 | 2009.01.06 00:15 | sell limit | 296 | 3.84 | 1.19237 | 1.19277 | 1.19197 | ||
846 | 2009.01.06 00:17 | s/l | 279 | 1.92 | 1.18992 | 1.18992 | 1.19112 | -129.10 | 5701.62 |
847 | 2009.01.06 00:17 | delete | 280 | 3.84 | 1.19032 | 1.18992 | 1.19072 | ||
848 | 2009.01.06 00:17 | buy | 297 | 0.06 | 1.19067 | 1.18747 | 1.19107 | ||
849 | 2009.01.06 00:17 | buy limit | 298 | 0.06 | 1.19027 | 1.18747 | 1.19067 | ||
850 | 2009.01.06 00:17 | buy limit | 299 | 0.12 | 1.18987 | 1.18747 | 1.19027 | ||
851 | 2009.01.06 00:17 | buy limit | 300 | 0.24 | 1.18947 | 1.18747 | 1.18987 | ||
852 | 2009.01.06 00:17 | buy limit | 301 | 0.48 | 1.18907 | 1.18747 | 1.18947 | ||
853 | 2009.01.06 00:17 | buy limit | 302 | 0.96 | 1.18867 | 1.18747 | 1.18907 | ||
854 | 2009.01.06 00:17 | buy limit | 303 | 1.92 | 1.18827 | 1.18747 | 1.18867 | ||
855 | 2009.01.06 00:17 | buy limit | 304 | 3.84 | 1.18787 | 1.18747 | 1.18827 | ||
856 | 2009.01.06 00:20 | buy | 298 | 0.06 | 1.19027 | 1.18747 | 1.19067 | ||
857 | 2009.01.06 00:20 | buy | 299 | 0.12 | 1.18987 | 1.18747 | 1.19027 | ||
858 | 2009.01.06 00:20 | modify | 297 | 0.06 | 1.19067 | 1.18747 | 1.19067 | ||
859 | 2009.01.06 00:20 | modify | 299 | 0.12 | 1.18987 | 1.18747 | 1.19067 | ||
860 | 2009.01.06 00:45 | buy | 300 | 0.24 | 1.18947 | 1.18747 | 1.18987 | ||
861 | 2009.01.06 00:45 | modify | 297 | 0.06 | 1.19067 | 1.18747 | 1.18987 | ||
862 | 2009.01.06 00:45 | modify | 298 | 0.06 | 1.19027 | 1.18747 | 1.18987 | ||
863 | 2009.01.06 00:45 | modify | 299 | 0.12 | 1.18987 | 1.18747 | 1.18987 | ||
864 | 2009.01.06 00:50 | t/p | 289 | 0.06 | 1.18917 | 1.19277 | 1.18917 | 2.02 | 5703.64 |
865 | 2009.01.06 00:50 | buy | 301 | 0.48 | 1.18907 | 1.18747 | 1.18947 | ||
866 | 2009.01.06 00:50 | buy | 302 | 0.96 | 1.18867 | 1.18747 | 1.18907 | ||
867 | 2009.01.06 00:50 | modify | 297 | 0.06 | 1.19067 | 1.18747 | 1.18947 | ||
868 | 2009.01.06 00:50 | modify | 298 | 0.06 | 1.19027 | 1.18747 | 1.18947 | ||
869 | 2009.01.06 00:50 | modify | 299 | 0.12 | 1.18987 | 1.18747 | 1.18947 | ||
870 | 2009.01.06 00:50 | modify | 300 | 0.24 | 1.18947 | 1.18747 | 1.18947 | ||
871 | 2009.01.06 00:50 | modify | 302 | 0.96 | 1.18867 | 1.18747 | 1.18947 | ||
872 | 2009.01.06 00:50 | delete | 296 | 3.84 | 1.19237 | 1.19277 | 1.19197 | ||
873 | 2009.01.06 00:50 | delete | 295 | 1.92 | 1.19197 | 1.19277 | 1.19157 | ||
874 | 2009.01.06 00:50 | delete | 294 | 0.96 | 1.19157 | 1.19277 | 1.19117 | ||
875 | 2009.01.06 00:50 | delete | 293 | 0.48 | 1.19117 | 1.19277 | 1.19077 | ||
876 | 2009.01.06 00:50 | delete | 292 | 0.24 | 1.19077 | 1.19277 | 1.19037 | ||
877 | 2009.01.06 00:50 | delete | 291 | 0.12 | 1.19037 | 1.19277 | 1.18997 | ||
878 | 2009.01.06 00:50 | delete | 290 | 0.06 | 1.18997 | 1.19277 | 1.18957 | ||
879 | 2009.01.06 00:50 | sell | 305 | 0.06 | 1.18748 | 1.19068 | 1.18708 | ||
880 | 2009.01.06 00:50 | sell limit | 306 | 0.06 | 1.18788 | 1.19068 | 1.18748 | ||
881 | 2009.01.06 00:50 | sell limit | 307 | 0.12 | 1.18828 | 1.19068 | 1.18788 | ||
882 | 2009.01.06 00:50 | sell limit | 308 | 0.24 | 1.18868 | 1.19068 | 1.18828 | ||
883 | 2009.01.06 00:50 | sell limit | 309 | 0.48 | 1.18908 | 1.19068 | 1.18868 | ||
884 | 2009.01.06 00:50 | sell limit | 310 | 0.96 | 1.18948 | 1.19068 | 1.18908 | ||
885 | 2009.01.06 00:50 | sell limit | 311 | 1.92 | 1.18988 | 1.19068 | 1.18948 | ||
886 | 2009.01.06 00:50 | sell limit | 312 | 3.84 | 1.19028 | 1.19068 | 1.18988 | ||
887 | 2009.01.06 00:52 | sell | 306 | 0.06 | 1.18788 | 1.19068 | 1.18748 | ||
888 | 2009.01.06 00:52 | modify | 305 | 0.06 | 1.18748 | 1.19068 | 1.18748 | ||
889 | 2009.01.06 00:57 | sell | 307 | 0.12 | 1.18828 | 1.19068 | 1.18788 | ||
890 | 2009.01.06 00:57 | modify | 305 | 0.06 | 1.18748 | 1.19068 | 1.18788 | ||
891 | 2009.01.06 00:57 | modify | 306 | 0.06 | 1.18788 | 1.19068 | 1.18788 | ||
892 | 2009.01.06 01:10 | sell | 308 | 0.24 | 1.18868 | 1.19068 | 1.18828 | ||
893 | 2009.01.06 01:10 | modify | 305 | 0.06 | 1.18748 | 1.19068 | 1.18828 | ||
894 | 2009.01.06 01:10 | modify | 306 | 0.06 | 1.18788 | 1.19068 | 1.18828 | ||
895 | 2009.01.06 01:10 | modify | 307 | 0.12 | 1.18828 | 1.19068 | 1.18828 | ||
896 | 2009.01.06 01:15 | t/p | 297 | 0.06 | 1.18947 | 1.18747 | 1.18947 | -6.05 | 5697.59 |
897 | 2009.01.06 01:15 | t/p | 298 | 0.06 | 1.18947 | 1.18747 | 1.18947 | -4.03 | 5693.56 |
898 | 2009.01.06 01:15 | t/p | 299 | 0.12 | 1.18947 | 1.18747 | 1.18947 | -4.03 | 5689.53 |
899 | 2009.01.06 01:15 | t/p | 300 | 0.24 | 1.18947 | 1.18747 | 1.18947 | 0.00 | 5689.53 |
900 | 2009.01.06 01:15 | t/p | 301 | 0.48 | 1.18947 | 1.18747 | 1.18947 | 16.14 | 5705.67 |
901 | 2009.01.06 01:15 | t/p | 302 | 0.96 | 1.18947 | 1.18747 | 1.18947 | 64.55 | 5770.22 |
902 | 2009.01.06 01:15 | sell | 309 | 0.48 | 1.18908 | 1.19068 | 1.18868 | ||
903 | 2009.01.06 01:15 | sell | 310 | 0.96 | 1.18948 | 1.19068 | 1.18908 | ||
904 | 2009.01.06 01:15 | delete | 304 | 3.84 | 1.18787 | 1.18747 | 1.18827 | ||
905 | 2009.01.06 01:15 | delete | 303 | 1.92 | 1.18827 | 1.18747 | 1.18867 | ||
906 | 2009.01.06 01:15 | buy | 313 | 0.06 | 1.19060 | 1.18740 | 1.19100 | ||
907 | 2009.01.06 01:15 | buy limit | 314 | 0.06 | 1.19020 | 1.18740 | 1.19060 | ||
908 | 2009.01.06 01:15 | buy limit | 315 | 0.12 | 1.18980 | 1.18740 | 1.19020 | ||
909 | 2009.01.06 01:15 | buy limit | 316 | 0.24 | 1.18940 | 1.18740 | 1.18980 | ||
910 | 2009.01.06 01:15 | buy limit | 317 | 0.48 | 1.18900 | 1.18740 | 1.18940 | ||
911 | 2009.01.06 01:15 | buy limit | 318 | 0.96 | 1.18860 | 1.18740 | 1.18900 | ||
912 | 2009.01.06 01:15 | buy limit | 319 | 1.92 | 1.18820 | 1.18740 | 1.18860 | ||
913 | 2009.01.06 01:15 | buy limit | 320 | 3.84 | 1.18780 | 1.18740 | 1.18820 | ||
914 | 2009.01.06 01:17 | modify | 305 | 0.06 | 1.18748 | 1.19068 | 1.18868 | ||
915 | 2009.01.06 01:17 | modify | 306 | 0.06 | 1.18788 | 1.19068 | 1.18868 | ||
916 | 2009.01.06 01:17 | modify | 307 | 0.12 | 1.18828 | 1.19068 | 1.18868 | ||
917 | 2009.01.06 01:17 | modify | 308 | 0.24 | 1.18868 | 1.19068 | 1.18868 | ||
918 | 2009.01.06 01:17 | modify | 310 | 0.96 | 1.18948 | 1.19068 | 1.18868 | ||
919 | 2009.01.06 01:20 | s/l | 305 | 0.06 | 1.19068 | 1.19068 | 1.18868 | -16.11 | 5754.11 |
920 | 2009.01.06 01:20 | s/l | 306 | 0.06 | 1.19068 | 1.19068 | 1.18868 | -14.10 | 5740.01 |
921 | 2009.01.06 01:20 | s/l | 307 | 0.12 | 1.19068 | 1.19068 | 1.18868 | -24.18 | 5715.83 |
922 | 2009.01.06 01:20 | s/l | 308 | 0.24 | 1.19068 | 1.19068 | 1.18868 | -40.28 | 5675.55 |
923 | 2009.01.06 01:20 | s/l | 309 | 0.48 | 1.19068 | 1.19068 | 1.18868 | -64.46 | 5611.09 |
924 | 2009.01.06 01:20 | s/l | 310 | 0.96 | 1.19068 | 1.19068 | 1.18868 | -96.69 | 5514.40 |
925 | 2009.01.06 01:20 | sell | 311 | 1.92 | 1.18988 | 1.19068 | 1.18948 | ||
926 | 2009.01.06 01:20 | sell | 312 | 3.84 | 1.19028 | 1.19068 | 1.18988 | ||
927 | 2009.01.06 01:20 | modify | 312 | 3.84 | 1.19028 | 1.19068 | 1.18948 | ||
928 | 2009.01.06 01:22 | s/l | 311 | 1.92 | 1.19068 | 1.19068 | 1.18948 | -128.98 | 5385.42 |
929 | 2009.01.06 01:22 | s/l | 312 | 3.84 | 1.19068 | 1.19068 | 1.18948 | -128.98 | 5256.44 |
930 | 2009.01.06 01:22 | sell | 321 | 0.06 | 1.18998 | 1.19318 | 1.18958 | ||
931 | 2009.01.06 01:22 | sell limit | 322 | 0.06 | 1.19038 | 1.19318 | 1.18998 | ||
932 | 2009.01.06 01:22 | sell limit | 323 | 0.12 | 1.19078 | 1.19318 | 1.19038 | ||
933 | 2009.01.06 01:22 | sell limit | 324 | 0.24 | 1.19118 | 1.19318 | 1.19078 | ||
934 | 2009.01.06 01:22 | sell limit | 325 | 0.48 | 1.19158 | 1.19318 | 1.19118 | ||
935 | 2009.01.06 01:22 | sell limit | 326 | 0.96 | 1.19198 | 1.19318 | 1.19158 | ||
936 | 2009.01.06 01:22 | sell limit | 327 | 1.92 | 1.19238 | 1.19318 | 1.19198 | ||
937 | 2009.01.06 01:22 | sell limit | 328 | 3.84 | 1.19278 | 1.19318 | 1.19238 | ||
938 | 2009.01.06 01:30 | sell | 322 | 0.06 | 1.19038 | 1.19318 | 1.18998 | ||
939 | 2009.01.06 01:30 | modify | 321 | 0.06 | 1.18998 | 1.19318 | 1.18998 | ||
940 | 2009.01.06 01:32 | sell | 323 | 0.12 | 1.19078 | 1.19318 | 1.19038 | ||
941 | 2009.01.06 01:32 | modify | 321 | 0.06 | 1.18998 | 1.19318 | 1.19038 | ||
942 | 2009.01.06 01:32 | modify | 322 | 0.06 | 1.19038 | 1.19318 | 1.19038 | ||
943 | 2009.01.06 01:37 | t/p | 313 | 0.06 | 1.19100 | 1.18740 | 1.19100 | 2.02 | 5258.46 |
944 | 2009.01.06 01:37 | delete | 320 | 3.84 | 1.18780 | 1.18740 | 1.18820 | ||
945 | 2009.01.06 01:37 | delete | 319 | 1.92 | 1.18820 | 1.18740 | 1.18860 | ||
946 | 2009.01.06 01:37 | delete | 318 | 0.96 | 1.18860 | 1.18740 | 1.18900 | ||
947 | 2009.01.06 01:37 | delete | 317 | 0.48 | 1.18900 | 1.18740 | 1.18940 | ||
948 | 2009.01.06 01:37 | delete | 316 | 0.24 | 1.18940 | 1.18740 | 1.18980 | ||
949 | 2009.01.06 01:37 | delete | 315 | 0.12 | 1.18980 | 1.18740 | 1.19020 | ||
950 | 2009.01.06 01:37 | delete | 314 | 0.06 | 1.19020 | 1.18740 | 1.19060 | ||
951 | 2009.01.06 01:37 | buy | 329 | 0.06 | 1.19197 | 1.18877 | 1.19237 | ||
952 | 2009.01.06 01:37 | buy limit | 330 | 0.06 | 1.19157 | 1.18877 | 1.19197 | ||
953 | 2009.01.06 01:37 | buy limit | 331 | 0.12 | 1.19117 | 1.18877 | 1.19157 | ||
954 | 2009.01.06 01:37 | buy limit | 332 | 0.24 | 1.19077 | 1.18877 | 1.19117 | ||
955 | 2009.01.06 01:37 | buy limit | 333 | 0.48 | 1.19037 | 1.18877 | 1.19077 | ||
956 | 2009.01.06 01:37 | buy limit | 334 | 0.96 | 1.18997 | 1.18877 | 1.19037 | ||
957 | 2009.01.06 01:37 | buy limit | 335 | 1.92 | 1.18957 | 1.18877 | 1.18997 | ||
958 | 2009.01.06 01:37 | buy limit | 336 | 3.84 | 1.18917 | 1.18877 | 1.18957 | ||
959 | 2009.01.06 01:40 | buy | 330 | 0.06 | 1.19157 | 1.18877 | 1.19197 | ||
960 | 2009.01.06 01:40 | modify | 329 | 0.06 | 1.19197 | 1.18877 | 1.19197 | ||
961 | 2009.01.06 01:45 | buy | 331 | 0.12 | 1.19117 | 1.18877 | 1.19157 | ||
962 | 2009.01.06 01:45 | modify | 329 | 0.06 | 1.19197 | 1.18877 | 1.19157 | ||
963 | 2009.01.06 01:45 | modify | 330 | 0.06 | 1.19157 | 1.18877 | 1.19157 | ||
964 | 2009.01.06 01:50 | buy | 332 | 0.24 | 1.19077 | 1.18877 | 1.19117 | ||
965 | 2009.01.06 01:50 | modify | 329 | 0.06 | 1.19197 | 1.18877 | 1.19117 | ||
966 | 2009.01.06 01:50 | modify | 330 | 0.06 | 1.19157 | 1.18877 | 1.19117 | ||
967 | 2009.01.06 01:50 | modify | 331 | 0.12 | 1.19117 | 1.18877 | 1.19117 | ||
968 | 2009.01.06 02:16 | t/p | 329 | 0.06 | 1.19117 | 1.18877 | 1.19117 | -4.02 | 5254.44 |
969 | 2009.01.06 02:16 | t/p | 330 | 0.06 | 1.19117 | 1.18877 | 1.19117 | -2.01 | 5252.43 |
970 | 2009.01.06 02:16 | t/p | 331 | 0.12 | 1.19117 | 1.18877 | 1.19117 | 0.00 | 5252.43 |
971 | 2009.01.06 02:16 | t/p | 332 | 0.24 | 1.19117 | 1.18877 | 1.19117 | 8.06 | 5260.49 |
972 | 2009.01.06 02:16 | sell | 324 | 0.24 | 1.19118 | 1.19318 | 1.19078 | ||
973 | 2009.01.06 02:16 | delete | 336 | 3.84 | 1.18917 | 1.18877 | 1.18957 | ||
974 | 2009.01.06 02:16 | delete | 335 | 1.92 | 1.18957 | 1.18877 | 1.18997 | ||
975 | 2009.01.06 02:16 | delete | 334 | 0.96 | 1.18997 | 1.18877 | 1.19037 | ||
976 | 2009.01.06 02:16 | delete | 333 | 0.48 | 1.19037 | 1.18877 | 1.19077 | ||
977 | 2009.01.06 02:16 | buy | 337 | 0.06 | 1.19219 | 1.18899 | 1.19259 | ||
978 | 2009.01.06 02:16 | buy limit | 338 | 0.06 | 1.19179 | 1.18899 | 1.19219 | ||
979 | 2009.01.06 02:16 | buy limit | 339 | 0.12 | 1.19139 | 1.18899 | 1.19179 | ||
980 | 2009.01.06 02:16 | buy limit | 340 | 0.24 | 1.19099 | 1.18899 | 1.19139 | ||
981 | 2009.01.06 02:16 | buy limit | 341 | 0.48 | 1.19059 | 1.18899 | 1.19099 | ||
982 | 2009.01.06 02:16 | buy limit | 342 | 0.96 | 1.19019 | 1.18899 | 1.19059 | ||
983 | 2009.01.06 02:16 | buy limit | 343 | 1.92 | 1.18979 | 1.18899 | 1.19019 | ||
984 | 2009.01.06 02:16 | buy limit | 344 | 3.84 | 1.18939 | 1.18899 | 1.18979 | ||
985 | 2009.01.06 02:20 | modify | 321 | 0.06 | 1.18998 | 1.19318 | 1.19078 | ||
986 | 2009.01.06 02:20 | modify | 322 | 0.06 | 1.19038 | 1.19318 | 1.19078 | ||
987 | 2009.01.06 02:20 | modify | 323 | 0.12 | 1.19078 | 1.19318 | 1.19078 | ||
988 | 2009.01.06 02:26 | buy | 338 | 0.06 | 1.19179 | 1.18899 | 1.19219 | ||
989 | 2009.01.06 02:26 | modify | 337 | 0.06 | 1.19219 | 1.18899 | 1.19219 | ||
990 | 2009.01.06 03:02 | sell | 325 | 0.48 | 1.19158 | 1.19318 | 1.19118 | ||
991 | 2009.01.06 03:02 | modify | 321 | 0.06 | 1.18998 | 1.19318 | 1.19118 | ||
992 | 2009.01.06 03:02 | modify | 322 | 0.06 | 1.19038 | 1.19318 | 1.19118 | ||
993 | 2009.01.06 03:02 | modify | 323 | 0.12 | 1.19078 | 1.19318 | 1.19118 | ||
994 | 2009.01.06 03:02 | modify | 324 | 0.24 | 1.19118 | 1.19318 | 1.19118 | ||
995 | 2009.01.06 03:40 | buy | 339 | 0.12 | 1.19139 | 1.18899 | 1.19179 | ||
996 | 2009.01.06 03:40 | modify | 337 | 0.06 | 1.19219 | 1.18899 | 1.19179 | ||
997 | 2009.01.06 03:40 | modify | 338 | 0.06 | 1.19179 | 1.18899 | 1.19179 | ||
998 | 2009.01.06 03:59 | t/p | 337 | 0.06 | 1.19179 | 1.18899 | 1.19179 | -2.01 | 5258.48 |
999 | 2009.01.06 03:59 | t/p | 338 | 0.06 | 1.19179 | 1.18899 | 1.19179 | 0.00 | 5258.48 |
1000 | 2009.01.06 03:59 | t/p | 339 | 0.12 | 1.19179 | 1.18899 | 1.19179 | 4.03 | 5262.51 |
1001 | 2009.01.06 03:59 | delete | 344 | 3.84 | 1.18939 | 1.18899 | 1.18979 | ||
1002 | 2009.01.06 03:59 | delete | 343 | 1.92 | 1.18979 | 1.18899 | 1.19019 | ||
1003 | 2009.01.06 03:59 | delete | 342 | 0.96 | 1.19019 | 1.18899 | 1.19059 | ||
1004 | 2009.01.06 03:59 | delete | 341 | 0.48 | 1.19059 | 1.18899 | 1.19099 | ||
1005 | 2009.01.06 03:59 | delete | 340 | 0.24 | 1.19099 | 1.18899 | 1.19139 | ||
1006 | 2009.01.06 03:59 | buy | 345 | 0.06 | 1.19282 | 1.18962 | 1.19322 | ||
1007 | 2009.01.06 03:59 | buy limit | 346 | 0.06 | 1.19242 | 1.18962 | 1.19282 | ||
1008 | 2009.01.06 03:59 | buy limit | 347 | 0.12 | 1.19202 | 1.18962 | 1.19242 | ||
1009 | 2009.01.06 03:59 | buy limit | 348 | 0.24 | 1.19162 | 1.18962 | 1.19202 | ||
1010 | 2009.01.06 03:59 | buy limit | 349 | 0.48 | 1.19122 | 1.18962 | 1.19162 | ||
1011 | 2009.01.06 03:59 | buy limit | 350 | 0.96 | 1.19082 | 1.18962 | 1.19122 | ||
1012 | 2009.01.06 03:59 | buy limit | 351 | 1.92 | 1.19042 | 1.18962 | 1.19082 | ||
1013 | 2009.01.06 03:59 | buy limit | 352 | 3.84 | 1.19002 | 1.18962 | 1.19042 | ||
1014 | 2009.01.06 04:00 | sell | 326 | 0.96 | 1.19198 | 1.19318 | 1.19158 | ||
1015 | 2009.01.06 04:00 | modify | 321 | 0.06 | 1.18998 | 1.19318 | 1.19158 | ||
1016 | 2009.01.06 04:00 | modify | 322 | 0.06 | 1.19038 | 1.19318 | 1.19158 | ||
1017 | 2009.01.06 04:00 | modify | 323 | 0.12 | 1.19078 | 1.19318 | 1.19158 | ||
1018 | 2009.01.06 04:00 | modify | 324 | 0.24 | 1.19118 | 1.19318 | 1.19158 | ||
1019 | 2009.01.06 04:00 | modify | 325 | 0.48 | 1.19158 | 1.19318 | 1.19158 | ||
1020 | 2009.01.06 04:02 | s/l | 321 | 0.06 | 1.19318 | 1.19318 | 1.19158 | -16.09 | 5246.42 |
1021 | 2009.01.06 04:02 | s/l | 322 | 0.06 | 1.19318 | 1.19318 | 1.19158 | -14.07 | 5232.35 |
1022 | 2009.01.06 04:02 | s/l | 323 | 0.12 | 1.19318 | 1.19318 | 1.19158 | -24.13 | 5208.22 |
1023 | 2009.01.06 04:02 | s/l | 324 | 0.24 | 1.19318 | 1.19318 | 1.19158 | -40.22 | 5168.00 |
1024 | 2009.01.06 04:02 | s/l | 325 | 0.48 | 1.19318 | 1.19318 | 1.19158 | -64.35 | 5103.65 |
1025 | 2009.01.06 04:02 | s/l | 326 | 0.96 | 1.19318 | 1.19318 | 1.19158 | -96.52 | 5007.13 |
1026 | 2009.01.06 04:02 | sell | 327 | 1.92 | 1.19238 | 1.19318 | 1.19198 | ||
1027 | 2009.01.06 04:05 | s/l | 327 | 1.92 | 1.19318 | 1.19318 | 1.19198 | -128.71 | 4878.42 |
1028 | 2009.01.06 04:05 | delete | 328 | 3.84 | 1.19278 | 1.19318 | 1.19238 | ||
1029 | 2009.01.06 04:05 | sell | 353 | 0.06 | 1.19251 | 1.19571 | 1.19211 | ||
1030 | 2009.01.06 04:05 | sell limit | 354 | 0.06 | 1.19291 | 1.19571 | 1.19251 | ||
1031 | 2009.01.06 04:05 | sell limit | 355 | 0.12 | 1.19331 | 1.19571 | 1.19291 | ||
1032 | 2009.01.06 04:05 | sell limit | 356 | 0.24 | 1.19371 | 1.19571 | 1.19331 | ||
1033 | 2009.01.06 04:05 | sell limit | 357 | 0.48 | 1.19411 | 1.19571 | 1.19371 | ||
1034 | 2009.01.06 04:05 | sell limit | 358 | 0.96 | 1.19451 | 1.19571 | 1.19411 | ||
1035 | 2009.01.06 04:05 | sell limit | 359 | 1.92 | 1.19491 | 1.19571 | 1.19451 | ||
1036 | 2009.01.06 04:05 | sell limit | 360 | 3.84 | 1.19531 | 1.19571 | 1.19491 | ||
1037 | 2009.01.06 04:40 | t/p | 353 | 0.06 | 1.19211 | 1.19571 | 1.19211 | 2.02 | 4880.44 |
1038 | 2009.01.06 04:40 | buy | 346 | 0.06 | 1.19242 | 1.18962 | 1.19282 | ||
1039 | 2009.01.06 04:40 | modify | 345 | 0.06 | 1.19282 | 1.18962 | 1.19282 | ||
1040 | 2009.01.06 04:40 | delete | 360 | 3.84 | 1.19531 | 1.19571 | 1.19491 | ||
1041 | 2009.01.06 04:40 | delete | 359 | 1.92 | 1.19491 | 1.19571 | 1.19451 | ||
1042 | 2009.01.06 04:40 | delete | 358 | 0.96 | 1.19451 | 1.19571 | 1.19411 | ||
1043 | 2009.01.06 04:40 | delete | 357 | 0.48 | 1.19411 | 1.19571 | 1.19371 | ||
1044 | 2009.01.06 04:40 | delete | 356 | 0.24 | 1.19371 | 1.19571 | 1.19331 | ||
1045 | 2009.01.06 04:40 | delete | 355 | 0.12 | 1.19331 | 1.19571 | 1.19291 | ||
1046 | 2009.01.06 04:40 | delete | 354 | 0.06 | 1.19291 | 1.19571 | 1.19251 | ||
1047 | 2009.01.06 04:40 | sell | 361 | 0.06 | 1.19116 | 1.19436 | 1.19076 | ||
1048 | 2009.01.06 04:40 | sell limit | 362 | 0.06 | 1.19156 | 1.19436 | 1.19116 | ||
1049 | 2009.01.06 04:40 | sell limit | 363 | 0.12 | 1.19196 | 1.19436 | 1.19156 | ||
1050 | 2009.01.06 04:40 | sell limit | 364 | 0.24 | 1.19236 | 1.19436 | 1.19196 | ||
1051 | 2009.01.06 04:40 | sell limit | 365 | 0.48 | 1.19276 | 1.19436 | 1.19236 | ||
1052 | 2009.01.06 04:40 | sell limit | 366 | 0.96 | 1.19316 | 1.19436 | 1.19276 | ||
1053 | 2009.01.06 04:40 | sell limit | 367 | 1.92 | 1.19356 | 1.19436 | 1.19316 | ||
1054 | 2009.01.06 04:40 | sell limit | 368 | 3.84 | 1.19396 | 1.19436 | 1.19356 | ||
1055 | 2009.01.06 04:45 | buy | 347 | 0.12 | 1.19202 | 1.18962 | 1.19242 | ||
1056 | 2009.01.06 04:45 | buy | 348 | 0.24 | 1.19162 | 1.18962 | 1.19202 | ||
1057 | 2009.01.06 04:45 | modify | 345 | 0.06 | 1.19282 | 1.18962 | 1.19242 | ||
1058 | 2009.01.06 04:45 | modify | 346 | 0.06 | 1.19242 | 1.18962 | 1.19242 | ||
1059 | 2009.01.06 04:45 | modify | 348 | 0.24 | 1.19162 | 1.18962 | 1.19242 | ||
1060 | 2009.01.06 04:50 | s/l | 345 | 0.06 | 1.18962 | 1.18962 | 1.19242 | -16.14 | 4864.30 |
1061 | 2009.01.06 04:50 | s/l | 346 | 0.06 | 1.18962 | 1.18962 | 1.19242 | -14.13 | 4850.17 |
1062 | 2009.01.06 04:50 | s/l | 347 | 0.12 | 1.18962 | 1.18962 | 1.19242 | -24.21 | 4825.96 |
1063 | 2009.01.06 04:50 | s/l | 348 | 0.24 | 1.18962 | 1.18962 | 1.19242 | -40.35 | 4785.61 |
1064 | 2009.01.06 04:50 | t/p | 361 | 0.06 | 1.19076 | 1.19436 | 1.19076 | 2.02 | 4787.63 |
1065 | 2009.01.06 04:50 | buy | 349 | 0.48 | 1.19122 | 1.18962 | 1.19162 | ||
1066 | 2009.01.06 04:50 | buy | 350 | 0.96 | 1.19082 | 1.18962 | 1.19122 | ||
1067 | 2009.01.06 04:50 | modify | 350 | 0.96 | 1.19082 | 1.18962 | 1.19162 | ||
1068 | 2009.01.06 04:50 | delete | 368 | 3.84 | 1.19396 | 1.19436 | 1.19356 | ||
1069 | 2009.01.06 04:50 | delete | 367 | 1.92 | 1.19356 | 1.19436 | 1.19316 | ||
1070 | 2009.01.06 04:50 | delete | 366 | 0.96 | 1.19316 | 1.19436 | 1.19276 | ||
1071 | 2009.01.06 04:50 | delete | 365 | 0.48 | 1.19276 | 1.19436 | 1.19236 | ||
1072 | 2009.01.06 04:50 | delete | 364 | 0.24 | 1.19236 | 1.19436 | 1.19196 | ||
1073 | 2009.01.06 04:50 | delete | 363 | 0.12 | 1.19196 | 1.19436 | 1.19156 | ||
1074 | 2009.01.06 04:50 | delete | 362 | 0.06 | 1.19156 | 1.19436 | 1.19116 | ||
1075 | 2009.01.06 04:50 | sell | 369 | 0.06 | 1.18955 | 1.19275 | 1.18915 | ||
1076 | 2009.01.06 04:50 | sell limit | 370 | 0.06 | 1.18995 | 1.19275 | 1.18955 | ||
1077 | 2009.01.06 04:50 | sell limit | 371 | 0.12 | 1.19035 | 1.19275 | 1.18995 | ||
1078 | 2009.01.06 04:50 | sell limit | 372 | 0.24 | 1.19075 | 1.19275 | 1.19035 | ||
1079 | 2009.01.06 04:50 | sell limit | 373 | 0.48 | 1.19115 | 1.19275 | 1.19075 | ||
1080 | 2009.01.06 04:50 | sell limit | 374 | 0.96 | 1.19155 | 1.19275 | 1.19115 | ||
1081 | 2009.01.06 04:50 | sell limit | 375 | 1.92 | 1.19195 | 1.19275 | 1.19155 | ||
1082 | 2009.01.06 04:50 | sell limit | 376 | 3.84 | 1.19235 | 1.19275 | 1.19195 | ||
1083 | 2009.01.06 04:52 | sell | 370 | 0.06 | 1.18995 | 1.19275 | 1.18955 | ||
1084 | 2009.01.06 04:52 | modify | 369 | 0.06 | 1.18955 | 1.19275 | 1.18955 | ||
1085 | 2009.01.06 04:57 | sell | 371 | 0.12 | 1.19035 | 1.19275 | 1.18995 | ||
1086 | 2009.01.06 04:57 | modify | 369 | 0.06 | 1.18955 | 1.19275 | 1.18995 | ||
1087 | 2009.01.06 04:57 | modify | 370 | 0.06 | 1.18995 | 1.19275 | 1.18995 | ||
1088 | 2009.01.06 05:02 | s/l | 349 | 0.48 | 1.18962 | 1.18962 | 1.19162 | -64.57 | 4723.06 |
1089 | 2009.01.06 05:02 | s/l | 350 | 0.96 | 1.18962 | 1.18962 | 1.19162 | -96.86 | 4626.20 |
1090 | 2009.01.06 05:02 | buy | 351 | 1.92 | 1.19042 | 1.18962 | 1.19082 | ||
1091 | 2009.01.06 05:05 | s/l | 351 | 1.92 | 1.18962 | 1.18962 | 1.19082 | -129.12 | 4497.08 |
1092 | 2009.01.06 05:05 | delete | 352 | 3.84 | 1.19002 | 1.18962 | 1.19042 | ||
1093 | 2009.01.06 05:05 | buy | 377 | 0.06 | 1.19047 | 1.18727 | 1.19087 | ||
1094 | 2009.01.06 05:05 | buy limit | 378 | 0.06 | 1.19007 | 1.18727 | 1.19047 | ||
1095 | 2009.01.06 05:05 | buy limit | 379 | 0.12 | 1.18967 | 1.18727 | 1.19007 | ||
1096 | 2009.01.06 05:05 | buy limit | 380 | 0.24 | 1.18927 | 1.18727 | 1.18967 | ||
1097 | 2009.01.06 05:05 | buy limit | 381 | 0.48 | 1.18887 | 1.18727 | 1.18927 | ||
1098 | 2009.01.06 05:05 | buy limit | 382 | 0.96 | 1.18847 | 1.18727 | 1.18887 | ||
1099 | 2009.01.06 05:05 | buy limit | 383 | 1.92 | 1.18807 | 1.18727 | 1.18847 | ||
1100 | 2009.01.06 05:05 | buy limit | 384 | 3.84 | 1.18767 | 1.18727 | 1.18807 | ||
1101 | 2009.01.06 05:07 | buy | 378 | 0.06 | 1.19007 | 1.18727 | 1.19047 | ||
1102 | 2009.01.06 05:07 | modify | 377 | 0.06 | 1.19047 | 1.18727 | 1.19047 | ||
1103 | 2009.01.06 05:15 | t/p | 377 | 0.06 | 1.19047 | 1.18727 | 1.19047 | 0.00 | 4497.08 |
1104 | 2009.01.06 05:15 | t/p | 378 | 0.06 | 1.19047 | 1.18727 | 1.19047 | 2.01 | 4499.09 |
1105 | 2009.01.06 05:15 | sell | 372 | 0.24 | 1.19075 | 1.19275 | 1.19035 | ||
1106 | 2009.01.06 05:15 | delete | 384 | 3.84 | 1.18767 | 1.18727 | 1.18807 | ||
1107 | 2009.01.06 05:15 | delete | 383 | 1.92 | 1.18807 | 1.18727 | 1.18847 | ||
1108 | 2009.01.06 05:15 | delete | 382 | 0.96 | 1.18847 | 1.18727 | 1.18887 | ||
1109 | 2009.01.06 05:15 | delete | 381 | 0.48 | 1.18887 | 1.18727 | 1.18927 | ||
1110 | 2009.01.06 05:15 | delete | 380 | 0.24 | 1.18927 | 1.18727 | 1.18967 | ||
1111 | 2009.01.06 05:15 | delete | 379 | 0.12 | 1.18967 | 1.18727 | 1.19007 | ||
1112 | 2009.01.06 05:15 | buy | 385 | 0.06 | 1.19180 | 1.18860 | 1.19220 | ||
1113 | 2009.01.06 05:15 | buy limit | 386 | 0.06 | 1.19140 | 1.18860 | 1.19180 | ||
1114 | 2009.01.06 05:15 | buy limit | 387 | 0.12 | 1.19100 | 1.18860 | 1.19140 | ||
1115 | 2009.01.06 05:15 | buy limit | 388 | 0.24 | 1.19060 | 1.18860 | 1.19100 | ||
1116 | 2009.01.06 05:15 | buy limit | 389 | 0.48 | 1.19020 | 1.18860 | 1.19060 | ||
1117 | 2009.01.06 05:15 | buy limit | 390 | 0.96 | 1.18980 | 1.18860 | 1.19020 | ||
1118 | 2009.01.06 05:15 | buy limit | 391 | 1.92 | 1.18940 | 1.18860 | 1.18980 | ||
1119 | 2009.01.06 05:15 | buy limit | 392 | 3.84 | 1.18900 | 1.18860 | 1.18940 | ||
1120 | 2009.01.06 05:17 | modify | 369 | 0.06 | 1.18955 | 1.19275 | 1.19035 | ||
1121 | 2009.01.06 05:17 | modify | 370 | 0.06 | 1.18995 | 1.19275 | 1.19035 | ||
1122 | 2009.01.06 05:17 | modify | 371 | 0.12 | 1.19035 | 1.19275 | 1.19035 | ||
1123 | 2009.01.06 05:20 | sell | 373 | 0.48 | 1.19115 | 1.19275 | 1.19075 | ||
1124 | 2009.01.06 05:20 | sell | 374 | 0.96 | 1.19155 | 1.19275 | 1.19115 | ||
1125 | 2009.01.06 05:20 | modify | 369 | 0.06 | 1.18955 | 1.19275 | 1.19075 | ||
1126 | 2009.01.06 05:20 | modify | 370 | 0.06 | 1.18995 | 1.19275 | 1.19075 | ||
1127 | 2009.01.06 05:20 | modify | 371 | 0.12 | 1.19035 | 1.19275 | 1.19075 | ||
1128 | 2009.01.06 05:20 | modify | 372 | 0.24 | 1.19075 | 1.19275 | 1.19075 | ||
1129 | 2009.01.06 05:20 | modify | 374 | 0.96 | 1.19155 | 1.19275 | 1.19075 | ||
1130 | 2009.01.06 05:35 | s/l | 369 | 0.06 | 1.19275 | 1.19275 | 1.19075 | -16.09 | 4483.00 |
1131 | 2009.01.06 05:35 | s/l | 370 | 0.06 | 1.19275 | 1.19275 | 1.19075 | -14.08 | 4468.92 |
1132 | 2009.01.06 05:35 | s/l | 371 | 0.12 | 1.19275 | 1.19275 | 1.19075 | -24.14 | 4444.78 |
1133 | 2009.01.06 05:35 | s/l | 372 | 0.24 | 1.19275 | 1.19275 | 1.19075 | -40.23 | 4404.55 |
1134 | 2009.01.06 05:35 | s/l | 373 | 0.48 | 1.19275 | 1.19275 | 1.19075 | -64.38 | 4340.17 |
1135 | 2009.01.06 05:35 | s/l | 374 | 0.96 | 1.19275 | 1.19275 | 1.19075 | -96.56 | 4243.61 |
1136 | 2009.01.06 05:35 | sell | 375 | 1.92 | 1.19195 | 1.19275 | 1.19155 | ||
1137 | 2009.01.06 05:40 | s/l | 375 | 1.92 | 1.19275 | 1.19275 | 1.19155 | -128.65 | 4114.96 |
1138 | 2009.01.06 05:40 | t/p | 385 | 0.06 | 1.19220 | 1.18860 | 1.19220 | 2.02 | 4116.98 |
1139 | 2009.01.06 05:40 | sell | 376 | 3.84 | 1.19235 | 1.19275 | 1.19195 | ||
1140 | 2009.01.06 05:40 | delete | 392 | 3.84 | 1.18900 | 1.18860 | 1.18940 | ||
1141 | 2009.01.06 05:40 | delete | 391 | 1.92 | 1.18940 | 1.18860 | 1.18980 | ||
1142 | 2009.01.06 05:40 | delete | 390 | 0.96 | 1.18980 | 1.18860 | 1.19020 | ||
1143 | 2009.01.06 05:40 | delete | 389 | 0.48 | 1.19020 | 1.18860 | 1.19060 | ||
1144 | 2009.01.06 05:40 | delete | 388 | 0.24 | 1.19060 | 1.18860 | 1.19100 | ||
1145 | 2009.01.06 05:40 | delete | 387 | 0.12 | 1.19100 | 1.18860 | 1.19140 | ||
1146 | 2009.01.06 05:40 | delete | 386 | 0.06 | 1.19140 | 1.18860 | 1.19180 | ||
1147 | 2009.01.06 05:40 | buy | 393 | 0.06 | 1.19390 | 1.19070 | 1.19430 | ||
1148 | 2009.01.06 05:40 | buy limit | 394 | 0.06 | 1.19350 | 1.19070 | 1.19390 | ||
1149 | 2009.01.06 05:40 | buy limit | 395 | 0.12 | 1.19310 | 1.19070 | 1.19350 | ||
1150 | 2009.01.06 05:40 | buy limit | 396 | 0.24 | 1.19270 | 1.19070 | 1.19310 | ||
1151 | 2009.01.06 05:40 | buy limit | 397 | 0.48 | 1.19230 | 1.19070 | 1.19270 | ||
1152 | 2009.01.06 05:40 | buy limit | 398 | 0.96 | 1.19190 | 1.19070 | 1.19230 | ||
1153 | 2009.01.06 05:40 | buy limit | 399 | 1.92 | 1.19150 | 1.19070 | 1.19190 | ||
1154 | 2009.01.06 05:40 | buy limit | 400 | 3.84 | 1.19110 | 1.19070 | 1.19150 | ||
1155 | 2009.01.06 05:42 | s/l | 376 | 3.84 | 1.19275 | 1.19275 | 1.19195 | -128.68 | 3988.30 |
1156 | 2009.01.06 05:42 | sell | 401 | 0.06 | 1.19271 | 1.19591 | 1.19231 | ||
1157 | 2009.01.06 05:42 | sell limit | 402 | 0.06 | 1.19311 | 1.19591 | 1.19271 | ||
1158 | 2009.01.06 05:42 | sell limit | 403 | 0.12 | 1.19351 | 1.19591 | 1.19311 | ||
1159 | 2009.01.06 05:42 | sell limit | 404 | 0.24 | 1.19391 | 1.19591 | 1.19351 | ||
1160 | 2009.01.06 05:42 | sell limit | 405 | 0.48 | 1.19431 | 1.19591 | 1.19391 | ||
1161 | 2009.01.06 05:42 | sell limit | 406 | 0.96 | 1.19471 | 1.19591 | 1.19431 | ||
1162 | 2009.01.06 05:42 | sell limit | 407 | 1.92 | 1.19511 | 1.19591 | 1.19471 | ||
1163 | 2009.01.06 05:42 | sell limit | 408 | 3.84 | 1.19551 | 1.19591 | 1.19511 | ||
1164 | 2009.01.06 05:45 | sell | 402 | 0.06 | 1.19311 | 1.19591 | 1.19271 | ||
1165 | 2009.01.06 05:45 | sell | 403 | 0.12 | 1.19351 | 1.19591 | 1.19311 | ||
1166 | 2009.01.06 05:45 | modify | 401 | 0.06 | 1.19271 | 1.19591 | 1.19271 | ||
1167 | 2009.01.06 05:45 | modify | 403 | 0.12 | 1.19351 | 1.19591 | 1.19271 | ||
1168 | 2009.01.06 05:50 | t/p | 393 | 0.06 | 1.19430 | 1.19070 | 1.19430 | 2.01 | 3990.31 |
1169 | 2009.01.06 05:50 | sell | 404 | 0.24 | 1.19391 | 1.19591 | 1.19351 | ||
1170 | 2009.01.06 05:50 | sell | 405 | 0.48 | 1.19431 | 1.19591 | 1.19391 | ||
1171 | 2009.01.06 05:50 | sell | 406 | 0.96 | 1.19471 | 1.19591 | 1.19431 | ||
1172 | 2009.01.06 05:50 | delete | 400 | 3.84 | 1.19110 | 1.19070 | 1.19150 | ||
1173 | 2009.01.06 05:50 | delete | 399 | 1.92 | 1.19150 | 1.19070 | 1.19190 | ||
1174 | 2009.01.06 05:50 | delete | 398 | 0.96 | 1.19190 | 1.19070 | 1.19230 | ||
1175 | 2009.01.06 05:50 | delete | 397 | 0.48 | 1.19230 | 1.19070 | 1.19270 | ||
1176 | 2009.01.06 05:50 | delete | 396 | 0.24 | 1.19270 | 1.19070 | 1.19310 | ||
1177 | 2009.01.06 05:50 | delete | 395 | 0.12 | 1.19310 | 1.19070 | 1.19350 | ||
1178 | 2009.01.06 05:50 | delete | 394 | 0.06 | 1.19350 | 1.19070 | 1.19390 | ||
1179 | 2009.01.06 05:50 | buy | 409 | 0.06 | 1.19567 | 1.19247 | 1.19607 | ||
1180 | 2009.01.06 05:50 | buy limit | 410 | 0.06 | 1.19527 | 1.19247 | 1.19567 | ||
1181 | 2009.01.06 05:50 | buy limit | 411 | 0.12 | 1.19487 | 1.19247 | 1.19527 | ||
1182 | 2009.01.06 05:50 | buy limit | 412 | 0.24 | 1.19447 | 1.19247 | 1.19487 | ||
1183 | 2009.01.06 05:50 | buy limit | 413 | 0.48 | 1.19407 | 1.19247 | 1.19447 | ||
1184 | 2009.01.06 05:50 | buy limit | 414 | 0.96 | 1.19367 | 1.19247 | 1.19407 | ||
1185 | 2009.01.06 05:50 | buy limit | 415 | 1.92 | 1.19327 | 1.19247 | 1.19367 | ||
1186 | 2009.01.06 05:50 | buy limit | 416 | 3.84 | 1.19287 | 1.19247 | 1.19327 | ||
1187 | 2009.01.06 05:52 | buy | 410 | 0.06 | 1.19527 | 1.19247 | 1.19567 | ||
1188 | 2009.01.06 05:52 | modify | 409 | 0.06 | 1.19567 | 1.19247 | 1.19567 | ||
1189 | 2009.01.06 05:52 | modify | 401 | 0.06 | 1.19271 | 1.19591 | 1.19351 | ||
1190 | 2009.01.06 05:52 | modify | 402 | 0.06 | 1.19311 | 1.19591 | 1.19351 | ||
1191 | 2009.01.06 05:52 | modify | 403 | 0.12 | 1.19351 | 1.19591 | 1.19351 | ||
1192 | 2009.01.06 05:52 | modify | 405 | 0.48 | 1.19431 | 1.19591 | 1.19351 | ||
1193 | 2009.01.06 05:52 | modify | 406 | 0.96 | 1.19471 | 1.19591 | 1.19351 | ||
1194 | 2009.01.06 05:57 | buy | 411 | 0.12 | 1.19487 | 1.19247 | 1.19527 | ||
1195 | 2009.01.06 05:57 | modify | 409 | 0.06 | 1.19567 | 1.19247 | 1.19527 | ||
1196 | 2009.01.06 05:57 | modify | 410 | 0.06 | 1.19527 | 1.19247 | 1.19527 | ||
1197 | 2009.01.06 06:03 | s/l | 401 | 0.06 | 1.19591 | 1.19591 | 1.19351 | -16.06 | 3974.25 |
1198 | 2009.01.06 06:03 | s/l | 402 | 0.06 | 1.19591 | 1.19591 | 1.19351 | -14.05 | 3960.20 |
1199 | 2009.01.06 06:03 | s/l | 403 | 0.12 | 1.19591 | 1.19591 | 1.19351 | -24.07 | 3936.13 |
1200 | 2009.01.06 06:03 | s/l | 404 | 0.24 | 1.19591 | 1.19591 | 1.19351 | -40.13 | 3896.00 |
1201 | 2009.01.06 06:03 | s/l | 405 | 0.48 | 1.19591 | 1.19591 | 1.19351 | -64.21 | 3831.79 |
1202 | 2009.01.06 06:03 | s/l | 406 | 0.96 | 1.19591 | 1.19591 | 1.19351 | -96.31 | 3735.48 |
1203 | 2009.01.06 06:03 | sell | 407 | 1.92 | 1.19511 | 1.19591 | 1.19471 | ||
1204 | 2009.01.06 06:10 | s/l | 407 | 1.92 | 1.19591 | 1.19591 | 1.19471 | -128.34 | 3607.14 |
1205 | 2009.01.06 06:10 | t/p | 409 | 0.06 | 1.19527 | 1.19247 | 1.19527 | -2.01 | 3605.13 |
1206 | 2009.01.06 06:10 | t/p | 410 | 0.06 | 1.19527 | 1.19247 | 1.19527 | 0.00 | 3605.13 |
1207 | 2009.01.06 06:10 | t/p | 411 | 0.12 | 1.19527 | 1.19247 | 1.19527 | 4.01 | 3609.14 |
1208 | 2009.01.06 06:10 | sell | 408 | 3.84 | 1.19551 | 1.19591 | 1.19511 | ||
1209 | 2009.01.06 06:10 | delete | 416 | 3.84 | 1.19287 | 1.19247 | 1.19327 | ||
1210 | 2009.01.06 06:10 | delete | 415 | 1.92 | 1.19327 | 1.19247 | 1.19367 | ||
1211 | 2009.01.06 06:10 | delete | 414 | 0.96 | 1.19367 | 1.19247 | 1.19407 | ||
1212 | 2009.01.06 06:10 | delete | 413 | 0.48 | 1.19407 | 1.19247 | 1.19447 | ||
1213 | 2009.01.06 06:10 | delete | 412 | 0.24 | 1.19447 | 1.19247 | 1.19487 | ||
1214 | 2009.01.06 06:10 | buy | 417 | 0.06 | 1.19676 | 1.19356 | 1.19716 | ||
1215 | 2009.01.06 06:10 | buy limit | 418 | 0.06 | 1.19636 | 1.19356 | 1.19676 | ||
1216 | 2009.01.06 06:10 | buy limit | 419 | 0.12 | 1.19596 | 1.19356 | 1.19636 | ||
1217 | 2009.01.06 06:10 | buy limit | 420 | 0.24 | 1.19556 | 1.19356 | 1.19596 | ||
1218 | 2009.01.06 06:10 | buy limit | 421 | 0.48 | 1.19516 | 1.19356 | 1.19556 | ||
1219 | 2009.01.06 06:10 | buy limit | 422 | 0.96 | 1.19476 | 1.19356 | 1.19516 | ||
1220 | 2009.01.06 06:10 | buy limit | 423 | 1.92 | 1.19436 | 1.19356 | 1.19476 | ||
1221 | 2009.01.06 06:10 | buy limit | 424 | 3.84 | 1.19396 | 1.19356 | 1.19436 | ||
1222 | 2009.01.06 06:13 | s/l | 408 | 3.84 | 1.19591 | 1.19591 | 1.19511 | -128.37 | 3480.77 |
1223 | 2009.01.06 06:13 | sell | 425 | 0.06 | 1.19565 | 1.19885 | 1.19525 | ||
1224 | 2009.01.06 06:13 | sell limit | 426 | 0.06 | 1.19605 | 1.19885 | 1.19565 | ||
1225 | 2009.01.06 06:13 | sell limit | 427 | 0.12 | 1.19645 | 1.19885 | 1.19605 | ||
1226 | 2009.01.06 06:13 | sell limit | 428 | 0.24 | 1.19685 | 1.19885 | 1.19645 | ||
1227 | 2009.01.06 06:13 | sell limit | 429 | 0.48 | 1.19725 | 1.19885 | 1.19685 | ||
1228 | 2009.01.06 06:13 | sell limit | 430 | 0.96 | 1.19765 | 1.19885 | 1.19725 | ||
1229 | 2009.01.06 06:13 | sell limit | 431 | 1.92 | 1.19805 | 1.19885 | 1.19765 | ||
1230 | 2009.01.06 06:13 | sell limit | 432 | 3.84 | 1.19845 | 1.19885 | 1.19805 | ||
1231 | 2009.01.06 06:16 | sell | 426 | 0.06 | 1.19605 | 1.19885 | 1.19565 | ||
1232 | 2009.01.06 06:16 | sell | 427 | 0.12 | 1.19645 | 1.19885 | 1.19605 | ||
1233 | 2009.01.06 06:16 | modify | 425 | 0.06 | 1.19565 | 1.19885 | 1.19565 | ||
1234 | 2009.01.06 06:16 | modify | 427 | 0.12 | 1.19645 | 1.19885 | 1.19565 | ||
1235 | 2009.01.06 06:37 | buy | 418 | 0.06 | 1.19636 | 1.19356 | 1.19676 | ||
1236 | 2009.01.06 06:37 | modify | 417 | 0.06 | 1.19676 | 1.19356 | 1.19676 | ||
1237 | 2009.01.06 07:10 | buy | 419 | 0.12 | 1.19596 | 1.19356 | 1.19636 | ||
1238 | 2009.01.06 07:10 | modify | 417 | 0.06 | 1.19676 | 1.19356 | 1.19636 | ||
1239 | 2009.01.06 07:10 | modify | 418 | 0.06 | 1.19636 | 1.19356 | 1.19636 | ||
1240 | 2009.01.06 07:15 | t/p | 425 | 0.06 | 1.19565 | 1.19885 | 1.19565 | 0.00 | 3480.77 |
1241 | 2009.01.06 07:15 | t/p | 426 | 0.06 | 1.19565 | 1.19885 | 1.19565 | 2.01 | 3482.78 |
1242 | 2009.01.06 07:15 | t/p | 427 | 0.12 | 1.19565 | 1.19885 | 1.19565 | 8.03 | 3490.81 |
1243 | 2009.01.06 07:15 | buy | 420 | 0.24 | 1.19556 | 1.19356 | 1.19596 | ||
1244 | 2009.01.06 07:15 | buy | 421 | 0.48 | 1.19516 | 1.19356 | 1.19556 | ||
1245 | 2009.01.06 07:15 | modify | 417 | 0.06 | 1.19676 | 1.19356 | 1.19596 | ||
1246 | 2009.01.06 07:15 | modify | 418 | 0.06 | 1.19636 | 1.19356 | 1.19596 | ||
1247 | 2009.01.06 07:15 | modify | 419 | 0.12 | 1.19596 | 1.19356 | 1.19596 | ||
1248 | 2009.01.06 07:15 | modify | 421 | 0.48 | 1.19516 | 1.19356 | 1.19596 | ||
1249 | 2009.01.06 07:15 | delete | 432 | 3.84 | 1.19845 | 1.19885 | 1.19805 | ||
1250 | 2009.01.06 07:15 | delete | 431 | 1.92 | 1.19805 | 1.19885 | 1.19765 | ||
1251 | 2009.01.06 07:15 | delete | 430 | 0.96 | 1.19765 | 1.19885 | 1.19725 | ||
1252 | 2009.01.06 07:15 | delete | 429 | 0.48 | 1.19725 | 1.19885 | 1.19685 | ||
1253 | 2009.01.06 07:15 | delete | 428 | 0.24 | 1.19685 | 1.19885 | 1.19645 | ||
1254 | 2009.01.06 07:15 | sell | 433 | 0.06 | 1.19423 | 1.19743 | 1.19383 | ||
1255 | 2009.01.06 07:15 | sell limit | 434 | 0.06 | 1.19463 | 1.19743 | 1.19423 | ||
1256 | 2009.01.06 07:15 | sell limit | 435 | 0.12 | 1.19503 | 1.19743 | 1.19463 | ||
1257 | 2009.01.06 07:15 | sell limit | 436 | 0.24 | 1.19543 | 1.19743 | 1.19503 | ||
1258 | 2009.01.06 07:15 | sell limit | 437 | 0.48 | 1.19583 | 1.19743 | 1.19543 | ||
1259 | 2009.01.06 07:15 | sell limit | 438 | 0.96 | 1.19623 | 1.19743 | 1.19583 | ||
1260 | 2009.01.06 07:15 | sell limit | 439 | 1.92 | 1.19663 | 1.19743 | 1.19623 | ||
1261 | 2009.01.06 07:15 | sell limit | 440 | 3.84 | 1.19703 | 1.19743 | 1.19663 | ||
1262 | 2009.01.06 07:20 | s/l | 417 | 0.06 | 1.19356 | 1.19356 | 1.19596 | -16.09 | 3474.72 |
1263 | 2009.01.06 07:20 | s/l | 418 | 0.06 | 1.19356 | 1.19356 | 1.19596 | -14.08 | 3460.64 |
1264 | 2009.01.06 07:20 | s/l | 419 | 0.12 | 1.19356 | 1.19356 | 1.19596 | -24.14 | 3436.50 |
1265 | 2009.01.06 07:20 | s/l | 420 | 0.24 | 1.19356 | 1.19356 | 1.19596 | -40.22 | 3396.28 |
1266 | 2009.01.06 07:20 | s/l | 421 | 0.48 | 1.19356 | 1.19356 | 1.19596 | -64.36 | 3331.92 |
1267 | 2009.01.06 07:20 | buy | 422 | 0.96 | 1.19476 | 1.19356 | 1.19516 | ||
1268 | 2009.01.06 07:20 | buy | 423 | 1.92 | 1.19436 | 1.19356 | 1.19476 | ||
1269 | 2009.01.06 07:20 | modify | 423 | 1.92 | 1.19436 | 1.19356 | 1.19516 | ||
1270 | 2009.01.06 07:25 | s/l | 422 | 0.96 | 1.19356 | 1.19356 | 1.19516 | -96.52 | 3235.40 |
1271 | 2009.01.06 07:25 | s/l | 423 | 1.92 | 1.19356 | 1.19356 | 1.19516 | -128.69 | 3106.71 |
1272 | 2009.01.06 07:25 | delete | 424 | 3.84 | 1.19396 | 1.19356 | 1.19436 | ||
1273 | 2009.01.06 07:25 | buy | 441 | 0.06 | 1.19442 | 1.19122 | 1.19482 | ||
1274 | 2009.01.06 07:25 | buy limit | 442 | 0.06 | 1.19402 | 1.19122 | 1.19442 | ||
1275 | 2009.01.06 07:25 | buy limit | 443 | 0.12 | 1.19362 | 1.19122 | 1.19402 | ||
1276 | 2009.01.06 07:25 | buy limit | 444 | 0.24 | 1.19322 | 1.19122 | 1.19362 | ||
1277 | 2009.01.06 07:25 | buy limit | 445 | 0.48 | 1.19282 | 1.19122 | 1.19322 | ||
1278 | 2009.01.06 07:25 | buy limit | 446 | 0.96 | 1.19242 | 1.19122 | 1.19282 | ||
1279 | 2009.01.06 07:25 | buy limit | 447 | 1.92 | 1.19202 | 1.19122 | 1.19242 | ||
1280 | 2009.01.06 07:25 | buy limit | 448 | 3.84 | 1.19162 | 1.19122 | 1.19202 | ||
1281 | 2009.01.06 07:27 | t/p | 441 | 0.06 | 1.19482 | 1.19122 | 1.19482 | 2.01 | 3108.72 |
1282 | 2009.01.06 07:27 | sell | 434 | 0.06 | 1.19463 | 1.19743 | 1.19423 | ||
1283 | 2009.01.06 07:27 | delete | 448 | 3.84 | 1.19162 | 1.19122 | 1.19202 | ||
1284 | 2009.01.06 07:27 | delete | 447 | 1.92 | 1.19202 | 1.19122 | 1.19242 | ||
1285 | 2009.01.06 07:27 | delete | 446 | 0.96 | 1.19242 | 1.19122 | 1.19282 | ||
1286 | 2009.01.06 07:27 | delete | 445 | 0.48 | 1.19282 | 1.19122 | 1.19322 | ||
1287 | 2009.01.06 07:27 | delete | 444 | 0.24 | 1.19322 | 1.19122 | 1.19362 | ||
1288 | 2009.01.06 07:27 | delete | 443 | 0.12 | 1.19362 | 1.19122 | 1.19402 | ||
1289 | 2009.01.06 07:27 | delete | 442 | 0.06 | 1.19402 | 1.19122 | 1.19442 | ||
1290 | 2009.01.06 07:27 | buy | 449 | 0.06 | 1.19572 | 1.19252 | 1.19612 | ||
1291 | 2009.01.06 07:27 | buy limit | 450 | 0.06 | 1.19532 | 1.19252 | 1.19572 | ||
1292 | 2009.01.06 07:27 | buy limit | 451 | 0.12 | 1.19492 | 1.19252 | 1.19532 | ||
1293 | 2009.01.06 07:27 | buy limit | 452 | 0.24 | 1.19452 | 1.19252 | 1.19492 | ||
1294 | 2009.01.06 07:27 | buy limit | 453 | 0.48 | 1.19412 | 1.19252 | 1.19452 | ||
1295 | 2009.01.06 07:27 | buy limit | 454 | 0.96 | 1.19372 | 1.19252 | 1.19412 | ||
1296 | 2009.01.06 07:27 | buy limit | 455 | 1.92 | 1.19332 | 1.19252 | 1.19372 | ||
1297 | 2009.01.06 07:27 | buy limit | 456 | 3.84 | 1.19292 | 1.19252 | 1.19332 | ||
1298 | 2009.01.06 07:30 | modify | 433 | 0.06 | 1.19423 | 1.19743 | 1.19423 | ||
1299 | 2009.01.06 07:33 | sell | 435 | 0.12 | 1.19503 | 1.19743 | 1.19463 | ||
1300 | 2009.01.06 07:33 | modify | 433 | 0.06 | 1.19423 | 1.19743 | 1.19463 | ||
1301 | 2009.01.06 07:33 | modify | 434 | 0.06 | 1.19463 | 1.19743 | 1.19463 | ||
1302 | 2009.01.06 07:50 | buy | 450 | 0.06 | 1.19532 | 1.19252 | 1.19572 | ||
1303 | 2009.01.06 07:50 | buy | 451 | 0.12 | 1.19492 | 1.19252 | 1.19532 | ||
1304 | 2009.01.06 07:50 | modify | 449 | 0.06 | 1.19572 | 1.19252 | 1.19572 | ||
1305 | 2009.01.06 07:50 | modify | 451 | 0.12 | 1.19492 | 1.19252 | 1.19572 | ||
1306 | 2009.01.06 07:56 | t/p | 433 | 0.06 | 1.19463 | 1.19743 | 1.19463 | -2.01 | 3106.71 |
1307 | 2009.01.06 07:56 | t/p | 434 | 0.06 | 1.19463 | 1.19743 | 1.19463 | 0.00 | 3106.71 |
1308 | 2009.01.06 07:56 | t/p | 435 | 0.12 | 1.19463 | 1.19743 | 1.19463 | 4.02 | 3110.73 |
1309 | 2009.01.06 07:56 | buy | 452 | 0.24 | 1.19452 | 1.19252 | 1.19492 | ||
1310 | 2009.01.06 07:56 | modify | 449 | 0.06 | 1.19572 | 1.19252 | 1.19492 | ||
1311 | 2009.01.06 07:56 | modify | 450 | 0.06 | 1.19532 | 1.19252 | 1.19492 | ||
1312 | 2009.01.06 07:56 | modify | 451 | 0.12 | 1.19492 | 1.19252 | 1.19492 | ||
1313 | 2009.01.06 07:56 | delete | 440 | 3.84 | 1.19703 | 1.19743 | 1.19663 | ||
1314 | 2009.01.06 07:56 | delete | 439 | 1.92 | 1.19663 | 1.19743 | 1.19623 | ||
1315 | 2009.01.06 07:56 | delete | 438 | 0.96 | 1.19623 | 1.19743 | 1.19583 | ||
1316 | 2009.01.06 07:56 | delete | 437 | 0.48 | 1.19583 | 1.19743 | 1.19543 | ||
1317 | 2009.01.06 07:56 | delete | 436 | 0.24 | 1.19543 | 1.19743 | 1.19503 | ||
1318 | 2009.01.06 07:56 | sell | 457 | 0.06 | 1.19330 | 1.19650 | 1.19290 | ||
1319 | 2009.01.06 07:56 | sell limit | 458 | 0.06 | 1.19370 | 1.19650 | 1.19330 | ||
1320 | 2009.01.06 07:56 | sell limit | 459 | 0.12 | 1.19410 | 1.19650 | 1.19370 | ||
1321 | 2009.01.06 07:56 | sell limit | 460 | 0.24 | 1.19450 | 1.19650 | 1.19410 | ||
1322 | 2009.01.06 07:56 | sell limit | 461 | 0.48 | 1.19490 | 1.19650 | 1.19450 | ||
1323 | 2009.01.06 07:56 | sell limit | 462 | 0.96 | 1.19530 | 1.19650 | 1.19490 | ||
1324 | 2009.01.06 07:56 | sell limit | 463 | 1.92 | 1.19570 | 1.19650 | 1.19530 | ||
1325 | 2009.01.06 07:56 | sell limit | 464 | 3.84 | 1.19610 | 1.19650 | 1.19570 | ||
1326 | 2009.01.06 08:02 | s/l | 449 | 0.06 | 1.19252 | 1.19252 | 1.19492 | -16.12 | 3094.61 |
1327 | 2009.01.06 08:02 | s/l | 450 | 0.06 | 1.19252 | 1.19252 | 1.19492 | -14.11 | 3080.50 |
1328 | 2009.01.06 08:02 | s/l | 451 | 0.12 | 1.19252 | 1.19252 | 1.19492 | -24.18 | 3056.32 |
1329 | 2009.01.06 08:02 | s/l | 452 | 0.24 | 1.19252 | 1.19252 | 1.19492 | -40.31 | 3016.01 |
1330 | 2009.01.06 08:02 | t/p | 457 | 0.06 | 1.19290 | 1.19650 | 1.19290 | 2.02 | 3018.03 |
1331 | 2009.01.06 08:02 | buy | 453 | 0.48 | 1.19412 | 1.19252 | 1.19452 | ||
1332 | 2009.01.06 08:02 | buy | 454 | 0.96 | 1.19372 | 1.19252 | 1.19412 | ||
1333 | 2009.01.06 08:02 | buy | 455 | 1.92 | 1.19332 | 1.19252 | 1.19372 | ||
1334 | 2009.01.06 08:02 | buy | 456 | 3.84 | 1.19292 | 1.19252 | 1.19332 | ||
1335 | 2009.01.06 08:02 | modify | 454 | 0.96 | 1.19372 | 1.19252 | 1.19452 | ||
1336 | 2009.01.06 08:02 | modify | 455 | 1.92 | 1.19332 | 1.19252 | 1.19452 | ||
1337 | 2009.01.06 08:02 | modify | 456 | 3.84 | 1.19292 | 1.19252 | 1.19452 | ||
1338 | 2009.01.06 08:02 | delete | 464 | 3.84 | 1.19610 | 1.19650 | 1.19570 | ||
1339 | 2009.01.06 08:02 | delete | 463 | 1.92 | 1.19570 | 1.19650 | 1.19530 | ||
1340 | 2009.01.06 08:02 | delete | 462 | 0.96 | 1.19530 | 1.19650 | 1.19490 | ||
1341 | 2009.01.06 08:02 | delete | 461 | 0.48 | 1.19490 | 1.19650 | 1.19450 | ||
1342 | 2009.01.06 08:02 | delete | 460 | 0.24 | 1.19450 | 1.19650 | 1.19410 | ||
1343 | 2009.01.06 08:02 | delete | 459 | 0.12 | 1.19410 | 1.19650 | 1.19370 | ||
1344 | 2009.01.06 08:02 | delete | 458 | 0.06 | 1.19370 | 1.19650 | 1.19330 | ||
1345 | 2009.01.06 08:02 | sell | 465 | 0.06 | 1.19076 | 1.19396 | 1.19036 | ||
1346 | 2009.01.06 08:02 | sell limit | 466 | 0.06 | 1.19116 | 1.19396 | 1.19076 | ||
1347 | 2009.01.06 08:02 | sell limit | 467 | 0.12 | 1.19156 | 1.19396 | 1.19116 | ||
1348 | 2009.01.06 08:02 | sell limit | 468 | 0.24 | 1.19196 | 1.19396 | 1.19156 | ||
1349 | 2009.01.06 08:02 | sell limit | 469 | 0.48 | 1.19236 | 1.19396 | 1.19196 | ||
1350 | 2009.01.06 08:02 | sell limit | 470 | 0.96 | 1.19276 | 1.19396 | 1.19236 | ||
1351 | 2009.01.06 08:02 | sell limit | 471 | 1.92 | 1.19316 | 1.19396 | 1.19276 | ||
1352 | 2009.01.06 08:02 | sell limit | 472 | 3.84 | 1.19356 | 1.19396 | 1.19316 | ||
1353 | 2009.01.06 08:05 | s/l | 453 | 0.48 | 1.19252 | 1.19252 | 1.19452 | -64.47 | 2953.56 |
1354 | 2009.01.06 08:05 | s/l | 454 | 0.96 | 1.19252 | 1.19252 | 1.19452 | -96.71 | 2856.85 |
1355 | 2009.01.06 08:05 | s/l | 455 | 1.92 | 1.19252 | 1.19252 | 1.19452 | -128.95 | 2727.90 |
1356 | 2009.01.06 08:05 | s/l | 456 | 3.84 | 1.19252 | 1.19252 | 1.19452 | -128.94 | 2598.96 |
1357 | 2009.01.06 08:05 | sell | 466 | 0.06 | 1.19116 | 1.19396 | 1.19076 | ||
1358 | 2009.01.06 08:05 | buy | 473 | 0.06 | 1.19207 | 1.18887 | 1.19247 | ||
1359 | 2009.01.06 08:05 | buy limit | 474 | 0.06 | 1.19167 | 1.18887 | 1.19207 | ||
1360 | 2009.01.06 08:05 | buy limit | 475 | 0.12 | 1.19127 | 1.18887 | 1.19167 | ||
1361 | 2009.01.06 08:05 | buy limit | 476 | 0.24 | 1.19087 | 1.18887 | 1.19127 | ||
1362 | 2009.01.06 08:05 | buy limit | 477 | 0.48 | 1.19047 | 1.18887 | 1.19087 | ||
1363 | 2009.01.06 08:05 | buy limit | 478 | 0.96 | 1.19007 | 1.18887 | 1.19047 | ||
1364 | 2009.01.06 08:05 | buy limit | 479 | 1.92 | 1.18967 | 1.18887 | 1.19007 | ||
1365 | 2009.01.06 08:05 | buy limit | 480 | 3.84 | 1.18927 | 1.18887 | 1.18967 | ||
1366 | 2009.01.06 08:07 | buy | 474 | 0.06 | 1.19167 | 1.18887 | 1.19207 | ||
1367 | 2009.01.06 08:07 | buy | 475 | 0.12 | 1.19127 | 1.18887 | 1.19167 | ||
1368 | 2009.01.06 08:07 | modify | 473 | 0.06 | 1.19207 | 1.18887 | 1.19207 | ||
1369 | 2009.01.06 08:07 | modify | 475 | 0.12 | 1.19127 | 1.18887 | 1.19207 | ||
1370 | 2009.01.06 08:07 | modify | 465 | 0.06 | 1.19076 | 1.19396 | 1.19076 | ||
1371 | 2009.01.06 08:10 | t/p | 473 | 0.06 | 1.19207 | 1.18887 | 1.19207 | 0.00 | 2598.96 |
1372 | 2009.01.06 08:10 | t/p | 474 | 0.06 | 1.19207 | 1.18887 | 1.19207 | 2.01 | 2600.97 |
1373 | 2009.01.06 08:10 | t/p | 475 | 0.12 | 1.19207 | 1.18887 | 1.19207 | 8.05 | 2609.02 |
1374 | 2009.01.06 08:10 | sell | 467 | 0.12 | 1.19156 | 1.19396 | 1.19116 | ||
1375 | 2009.01.06 08:10 | sell | 468 | 0.24 | 1.19196 | 1.19396 | 1.19156 | ||
1376 | 2009.01.06 08:10 | sell | 469 | 0.48 | 1.19236 | 1.19396 | 1.19196 | ||
1377 | 2009.01.06 08:10 | delete | 480 | 3.84 | 1.18927 | 1.18887 | 1.18967 | ||
1378 | 2009.01.06 08:10 | delete | 479 | 1.92 | 1.18967 | 1.18887 | 1.19007 | ||
1379 | 2009.01.06 08:10 | delete | 478 | 0.96 | 1.19007 | 1.18887 | 1.19047 | ||
1380 | 2009.01.06 08:10 | delete | 477 | 0.48 | 1.19047 | 1.18887 | 1.19087 | ||
1381 | 2009.01.06 08:10 | delete | 476 | 0.24 | 1.19087 | 1.18887 | 1.19127 | ||
1382 | 2009.01.06 08:10 | buy | 481 | 0.06 | 1.19331 | 1.19011 | 1.19371 | ||
1383 | 2009.01.06 08:10 | buy limit | 482 | 0.06 | 1.19291 | 1.19011 | 1.19331 | ||
1384 | 2009.01.06 08:10 | buy limit | 483 | 0.12 | 1.19251 | 1.19011 | 1.19291 | ||
1385 | 2009.01.06 08:10 | buy limit | 484 | 0.24 | 1.19211 | 1.19011 | 1.19251 | ||
1386 | 2009.01.06 08:10 | buy limit | 485 | 0.48 | 1.19171 | 1.19011 | 1.19211 | ||
1387 | 2009.01.06 08:10 | buy limit | 486 | 0.96 | 1.19131 | 1.19011 | 1.19171 | ||
1388 | 2009.01.06 08:10 | buy limit | 487 | 1.92 | 1.19091 | 1.19011 | 1.19131 | ||
1389 | 2009.01.06 08:10 | buy limit | 488 | 3.84 | 1.19051 | 1.19011 | 1.19091 | ||
1390 | 2009.01.06 08:12 | buy | 482 | 0.06 | 1.19291 | 1.19011 | 1.19331 | ||
1391 | 2009.01.06 08:12 | modify | 481 | 0.06 | 1.19331 | 1.19011 | 1.19331 | ||
1392 | 2009.01.06 08:12 | modify | 465 | 0.06 | 1.19076 | 1.19396 | 1.19116 | ||
1393 | 2009.01.06 08:12 | modify | 466 | 0.06 | 1.19116 | 1.19396 | 1.19116 | ||
1394 | 2009.01.06 08:12 | modify | 468 | 0.24 | 1.19196 | 1.19396 | 1.19116 | ||
1395 | 2009.01.06 08:12 | modify | 469 | 0.48 | 1.19236 | 1.19396 | 1.19116 | ||
1396 | 2009.01.06 08:15 | s/l | 465 | 0.06 | 1.19396 | 1.19396 | 1.19116 | -16.08 | 2592.94 |
1397 | 2009.01.06 08:15 | s/l | 466 | 0.06 | 1.19396 | 1.19396 | 1.19116 | -14.07 | 2578.87 |
1398 | 2009.01.06 08:15 | s/l | 467 | 0.12 | 1.19396 | 1.19396 | 1.19116 | -24.11 | 2554.76 |
1399 | 2009.01.06 08:15 | s/l | 468 | 0.24 | 1.19396 | 1.19396 | 1.19116 | -40.19 | 2514.57 |
1400 | 2009.01.06 08:15 | s/l | 469 | 0.48 | 1.19396 | 1.19396 | 1.19116 | -64.29 | 2450.28 |
1401 | 2009.01.06 08:15 | t/p | 481 | 0.06 | 1.19331 | 1.19011 | 1.19331 | 0.00 | 2450.28 |
1402 | 2009.01.06 08:15 | t/p | 482 | 0.06 | 1.19331 | 1.19011 | 1.19331 | 2.01 | 2452.29 |
1403 | 2009.01.06 08:15 | sell | 470 | 0.96 | 1.19276 | 1.19396 | 1.19236 | ||
1404 | 2009.01.06 08:15 | sell | 471 | 1.92 | 1.19316 | 1.19396 | 1.19276 | ||
1405 | 2009.01.06 08:15 | sell | 472 | 3.84 | 1.19356 | 1.19396 | 1.19316 | ||
1406 | 2009.01.06 08:15 | delete | 488 | 3.84 | 1.19051 | 1.19011 | 1.19091 | ||
1407 | 2009.01.06 08:15 | delete | 487 | 1.92 | 1.19091 | 1.19011 | 1.19131 | ||
1408 | 2009.01.06 08:15 | delete | 486 | 0.96 | 1.19131 | 1.19011 | 1.19171 | ||
1409 | 2009.01.06 08:15 | delete | 485 | 0.48 | 1.19171 | 1.19011 | 1.19211 | ||
1410 | 2009.01.06 08:15 | delete | 484 | 0.24 | 1.19211 | 1.19011 | 1.19251 | ||
1411 | 2009.01.06 08:15 | delete | 483 | 0.12 | 1.19251 | 1.19011 | 1.19291 | ||
1412 | 2009.01.06 08:15 | buy | 489 | 0.06 | 1.19455 | 1.19135 | 1.19495 | ||
1413 | 2009.01.06 08:15 | buy limit | 490 | 0.06 | 1.19415 | 1.19135 | 1.19455 | ||
1414 | 2009.01.06 08:15 | buy limit | 491 | 0.12 | 1.19375 | 1.19135 | 1.19415 | ||
1415 | 2009.01.06 08:15 | buy limit | 492 | 0.24 | 1.19335 | 1.19135 | 1.19375 | ||
1416 | 2009.01.06 08:15 | buy limit | 493 | 0.48 | 1.19295 | 1.19135 | 1.19335 | ||
1417 | 2009.01.06 08:15 | buy limit | 494 | 0.96 | 1.19255 | 1.19135 | 1.19295 | ||
1418 | 2009.01.06 08:15 | buy limit | 495 | 1.92 | 1.19215 | 1.19135 | 1.19255 | ||
1419 | 2009.01.06 08:15 | buy limit | 496 | 3.84 | 1.19175 | 1.19135 | 1.19215 | ||
1420 | 2009.01.06 08:17 | s/l | 470 | 0.96 | 1.19396 | 1.19396 | 1.19236 | -96.47 | 2355.82 |
1421 | 2009.01.06 08:17 | s/l | 471 | 1.92 | 1.19396 | 1.19396 | 1.19276 | -128.63 | 2227.19 |
1422 | 2009.01.06 08:17 | s/l | 472 | 3.84 | 1.19396 | 1.19396 | 1.19316 | -128.63 | 2098.56 |
1423 | 2009.01.06 08:17 | buy | 490 | 0.06 | 1.19415 | 1.19135 | 1.19455 | ||
1424 | 2009.01.06 08:17 | modify | 489 | 0.06 | 1.19455 | 1.19135 | 1.19455 | ||
1425 | 2009.01.06 08:17 | sell | 497 | 0.06 | 1.19325 | 1.19645 | 1.19285 | ||
1426 | 2009.01.06 08:17 | sell limit | 498 | 0.06 | 1.19365 | 1.19645 | 1.19325 | ||
1427 | 2009.01.06 08:17 | sell limit | 499 | 0.12 | 1.19405 | 1.19645 | 1.19365 | ||
1428 | 2009.01.06 08:17 | sell limit | 500 | 0.24 | 1.19445 | 1.19645 | 1.19405 | ||
1429 | 2009.01.06 08:17 | sell limit | 501 | 0.48 | 1.19485 | 1.19645 | 1.19445 | ||
1430 | 2009.01.06 08:17 | sell limit | 502 | 0.96 | 1.19525 | 1.19645 | 1.19485 | ||
1431 | 2009.01.06 08:17 | sell limit | 503 | 1.92 | 1.19565 | 1.19645 | 1.19525 | ||
1432 | 2009.01.06 08:17 | sell limit | 504 | 3.84 | 1.19605 | 1.19645 | 1.19565 | ||
1433 | 2009.01.06 08:20 | t/p | 489 | 0.06 | 1.19455 | 1.19135 | 1.19455 | 0.00 | 2098.56 |
1434 | 2009.01.06 08:20 | t/p | 490 | 0.06 | 1.19455 | 1.19135 | 1.19455 | 2.01 | 2100.57 |
1435 | 2009.01.06 08:20 | sell | 498 | 0.06 | 1.19365 | 1.19645 | 1.19325 | ||
1436 | 2009.01.06 08:20 | sell | 499 | 0.12 | 1.19405 | 1.19645 | 1.19365 | ||
1437 | 2009.01.06 08:20 | sell | 500 | 0.24 | 1.19445 | 1.19645 | 1.19405 | ||
1438 | 2009.01.06 08:20 | sell | 501 | 0.48 | 1.19485 | 1.19645 | 1.19445 | ||
1439 | 2009.01.06 08:20 | delete | 496 | 3.84 | 1.19175 | 1.19135 | 1.19215 | ||
1440 | 2009.01.06 08:20 | delete | 495 | 1.92 | 1.19215 | 1.19135 | 1.19255 | ||
1441 | 2009.01.06 08:20 | delete | 494 | 0.96 | 1.19255 | 1.19135 | 1.19295 | ||
1442 | 2009.01.06 08:20 | delete | 493 | 0.48 | 1.19295 | 1.19135 | 1.19335 | ||
1443 | 2009.01.06 08:20 | delete | 492 | 0.24 | 1.19335 | 1.19135 | 1.19375 | ||
1444 | 2009.01.06 08:20 | delete | 491 | 0.12 | 1.19375 | 1.19135 | 1.19415 | ||
1445 | 2009.01.06 08:20 | buy | 505 | 0.06 | 1.19579 | 1.19259 | 1.19619 | ||
1446 | 2009.01.06 08:20 | buy limit | 506 | 0.06 | 1.19539 | 1.19259 | 1.19579 | ||
1447 | 2009.01.06 08:20 | buy limit | 507 | 0.12 | 1.19499 | 1.19259 | 1.19539 | ||
1448 | 2009.01.06 08:20 | buy limit | 508 | 0.24 | 1.19459 | 1.19259 | 1.19499 | ||
1449 | 2009.01.06 08:20 | buy limit | 509 | 0.48 | 1.19419 | 1.19259 | 1.19459 | ||
1450 | 2009.01.06 08:20 | buy limit | 510 | 0.96 | 1.19379 | 1.19259 | 1.19419 | ||
1451 | 2009.01.06 08:20 | buy limit | 511 | 1.92 | 1.19339 | 1.19259 | 1.19379 | ||
1452 | 2009.01.06 08:20 | buy limit | 512 | 3.84 | 1.19299 | 1.19259 | 1.19339 | ||
1453 | 2009.01.06 08:22 | buy | 506 | 0.06 | 1.19539 | 1.19259 | 1.19579 | ||
1454 | 2009.01.06 08:22 | buy | 507 | 0.12 | 1.19499 | 1.19259 | 1.19539 | ||
1455 | 2009.01.06 08:22 | modify | 505 | 0.06 | 1.19579 | 1.19259 | 1.19579 | ||
1456 | 2009.01.06 08:22 | modify | 507 | 0.12 | 1.19499 | 1.19259 | 1.19579 | ||
1457 | 2009.01.06 08:22 | modify | 497 | 0.06 | 1.19325 | 1.19645 | 1.19325 | ||
1458 | 2009.01.06 08:22 | modify | 499 | 0.12 | 1.19405 | 1.19645 | 1.19325 | ||
1459 | 2009.01.06 08:22 | modify | 500 | 0.24 | 1.19445 | 1.19645 | 1.19325 | ||
1460 | 2009.01.06 08:22 | modify | 501 | 0.48 | 1.19485 | 1.19645 | 1.19325 | ||
1461 | 2009.01.06 08:27 | buy | 508 | 0.24 | 1.19459 | 1.19259 | 1.19499 | ||
1462 | 2009.01.06 08:27 | buy | 509 | 0.48 | 1.19419 | 1.19259 | 1.19459 | ||
1463 | 2009.01.06 08:27 | modify | 505 | 0.06 | 1.19579 | 1.19259 | 1.19499 | ||
1464 | 2009.01.06 08:27 | modify | 506 | 0.06 | 1.19539 | 1.19259 | 1.19499 | ||
1465 | 2009.01.06 08:27 | modify | 507 | 0.12 | 1.19499 | 1.19259 | 1.19499 | ||
1466 | 2009.01.06 08:27 | modify | 509 | 0.48 | 1.19419 | 1.19259 | 1.19499 | ||
1467 | 2009.01.06 08:40 | s/l | 497 | 0.06 | 1.19645 | 1.19645 | 1.19325 | -16.05 | 2084.52 |
1468 | 2009.01.06 08:40 | s/l | 498 | 0.06 | 1.19645 | 1.19645 | 1.19325 | -14.04 | 2070.48 |
1469 | 2009.01.06 08:40 | s/l | 499 | 0.12 | 1.19645 | 1.19645 | 1.19325 | -24.07 | 2046.41 |
1470 | 2009.01.06 08:40 | s/l | 500 | 0.24 | 1.19645 | 1.19645 | 1.19325 | -40.12 | 2006.29 |
1471 | 2009.01.06 08:40 | s/l | 501 | 0.48 | 1.19645 | 1.19645 | 1.19325 | -64.18 | 1942.11 |
1472 | 2009.01.06 08:40 | t/p | 505 | 0.06 | 1.19499 | 1.19259 | 1.19499 | -4.01 | 1938.10 |
1473 | 2009.01.06 08:40 | t/p | 506 | 0.06 | 1.19499 | 1.19259 | 1.19499 | -2.01 | 1936.09 |
1474 | 2009.01.06 08:40 | t/p | 507 | 0.12 | 1.19499 | 1.19259 | 1.19499 | 0.00 | 1936.09 |
1475 | 2009.01.06 08:40 | t/p | 508 | 0.24 | 1.19499 | 1.19259 | 1.19499 | 8.03 | 1944.12 |
1476 | 2009.01.06 08:40 | t/p | 509 | 0.48 | 1.19499 | 1.19259 | 1.19499 | 32.12 | 1976.24 |
1477 | 2009.01.06 08:40 | sell | 502 | 0.96 | 1.19525 | 1.19645 | 1.19485 | ||
1478 | 2009.01.06 08:40 | delete | 512 | 3.84 | 1.19299 | 1.19259 | 1.19339 | ||
1479 | 2009.01.06 08:40 | delete | 511 | 1.92 | 1.19339 | 1.19259 | 1.19379 | ||
1480 | 2009.01.06 08:40 | delete | 510 | 0.96 | 1.19379 | 1.19259 | 1.19419 | ||
1481 | 2009.01.06 08:40 | buy | 513 | 0.06 | 1.19653 | 1.19333 | 1.19693 | ||
1482 | 2009.01.06 08:40 | buy limit | 514 | 0.06 | 1.19613 | 1.19333 | 1.19653 | ||
1483 | 2009.01.06 08:40 | buy limit | 515 | 0.12 | 1.19573 | 1.19333 | 1.19613 | ||
1484 | 2009.01.06 08:40 | buy limit | 516 | 0.24 | 1.19533 | 1.19333 | 1.19573 | ||
1485 | 2009.01.06 08:40 | buy limit | 517 | 0.48 | 1.19493 | 1.19333 | 1.19533 | ||
1486 | 2009.01.06 08:40 | buy limit | 518 | 0.96 | 1.19453 | 1.19333 | 1.19493 | ||
1487 | 2009.01.06 08:40 | buy limit | 519 | 1.92 | 1.19413 | 1.19333 | 1.19453 | ||
1488 | 2009.01.06 08:40 | buy limit | 520 | 3.84 | 1.19373 | 1.19333 | 1.19413 | ||
1489 | 2009.01.06 08:45 | s/l | 502 | 0.96 | 1.19645 | 1.19645 | 1.19485 | -96.19 | 1880.05 |
1490 | 2009.01.06 08:45 | sell | 503 | 1.92 | 1.19565 | 1.19645 | 1.19525 | ||
1491 | 2009.01.06 08:45 | sell | 504 | 3.84 | 1.19605 | 1.19645 | 1.19565 | ||
1492 | 2009.01.06 08:45 | modify | 504 | 3.84 | 1.19605 | 1.19645 | 1.19525 | ||
1493 | 2009.01.06 08:47 | s/l | 503 | 1.92 | 1.19645 | 1.19645 | 1.19525 | -128.29 | 1751.76 |
1494 | 2009.01.06 08:47 | s/l | 504 | 3.84 | 1.19645 | 1.19645 | 1.19525 | -128.29 | 1623.47 |
1495 | 2009.01.06 08:47 | sell | 521 | 0.06 | 1.19638 | 1.19958 | 1.19598 | ||
1496 | 2009.01.06 08:47 | sell limit | 522 | 0.06 | 1.19678 | 1.19958 | 1.19638 | ||
1497 | 2009.01.06 08:47 | sell limit | 523 | 0.12 | 1.19718 | 1.19958 | 1.19678 | ||
1498 | 2009.01.06 08:47 | sell limit | 524 | 0.24 | 1.19758 | 1.19958 | 1.19718 | ||
1499 | 2009.01.06 08:47 | sell limit | 525 | 0.48 | 1.19798 | 1.19958 | 1.19758 | ||
1500 | 2009.01.06 08:47 | sell limit | 526 | 0.96 | 1.19838 | 1.19958 | 1.19798 | ||
1501 | 2009.01.06 08:47 | sell limit | 527 | 1.92 | 1.19878 | 1.19958 | 1.19838 | ||
1502 | 2009.01.06 08:47 | sell limit | 528 | 3.84 | 1.19918 | 1.19958 | 1.19878 | ||
1503 | 2009.01.06 08:50 | t/p | 513 | 0.06 | 1.19693 | 1.19333 | 1.19693 | 2.00 | 1625.47 |
1504 | 2009.01.06 08:50 | sell | 522 | 0.06 | 1.19678 | 1.19958 | 1.19638 | ||
1505 | 2009.01.06 08:50 | sell | 523 | 0.12 | 1.19718 | 1.19958 | 1.19678 | ||
1506 | 2009.01.06 08:50 | sell | 524 | 0.24 | 1.19758 | 1.19958 | 1.19718 | ||
1507 | 2009.01.06 08:50 | delete | 520 | 3.84 | 1.19373 | 1.19333 | 1.19413 | ||
1508 | 2009.01.06 08:50 | delete | 519 | 1.92 | 1.19413 | 1.19333 | 1.19453 | ||
1509 | 2009.01.06 08:50 | delete | 518 | 0.96 | 1.19453 | 1.19333 | 1.19493 | ||
1510 | 2009.01.06 08:50 | delete | 517 | 0.48 | 1.19493 | 1.19333 | 1.19533 | ||
1511 | 2009.01.06 08:50 | delete | 516 | 0.24 | 1.19533 | 1.19333 | 1.19573 | ||
1512 | 2009.01.06 08:50 | delete | 515 | 0.12 | 1.19573 | 1.19333 | 1.19613 | ||
1513 | 2009.01.06 08:50 | delete | 514 | 0.06 | 1.19613 | 1.19333 | 1.19653 | ||
1514 | 2009.01.06 08:50 | buy | 529 | 0.06 | 1.19874 | 1.19554 | 1.19914 | ||
1515 | 2009.01.06 08:50 | buy limit | 530 | 0.06 | 1.19834 | 1.19554 | 1.19874 | ||
1516 | 2009.01.06 08:50 | buy limit | 531 | 0.12 | 1.19794 | 1.19554 | 1.19834 | ||
1517 | 2009.01.06 08:50 | buy limit | 532 | 0.24 | 1.19754 | 1.19554 | 1.19794 | ||
1518 | 2009.01.06 08:50 | buy limit | 533 | 0.48 | 1.19714 | 1.19554 | 1.19754 | ||
1519 | 2009.01.06 08:50 | buy limit | 534 | 0.96 | 1.19674 | 1.19554 | 1.19714 | ||
1520 | 2009.01.06 08:50 | buy limit | 535 | 1.92 | 1.19634 | 1.19554 | 1.19674 | ||
1521 | 2009.01.06 08:50 | buy limit | 536 | 3.84 | 1.19594 | 1.19554 | 1.19634 | ||
1522 | 2009.01.06 08:52 | buy | 530 | 0.06 | 1.19834 | 1.19554 | 1.19874 | ||
1523 | 2009.01.06 08:52 | modify | 529 | 0.06 | 1.19874 | 1.19554 | 1.19874 | ||
1524 | 2009.01.06 08:52 | modify | 521 | 0.06 | 1.19638 | 1.19958 | 1.19638 | ||
1525 | 2009.01.06 08:52 | modify | 523 | 0.12 | 1.19718 | 1.19958 | 1.19638 | ||
1526 | 2009.01.06 08:52 | modify | 524 | 0.24 | 1.19758 | 1.19958 | 1.19638 | ||
1527 | 2009.01.06 08:57 | buy | 531 | 0.12 | 1.19794 | 1.19554 | 1.19834 | ||
1528 | 2009.01.06 08:57 | buy | 532 | 0.24 | 1.19754 | 1.19554 | 1.19794 | ||
1529 | 2009.01.06 08:57 | modify | 529 | 0.06 | 1.19874 | 1.19554 | 1.19834 | ||
1530 | 2009.01.06 08:57 | modify | 530 | 0.06 | 1.19834 | 1.19554 | 1.19834 | ||
1531 | 2009.01.06 08:57 | modify | 532 | 0.24 | 1.19754 | 1.19554 | 1.19834 | ||
1532 | 2009.01.06 09:02 | t/p | 521 | 0.06 | 1.19638 | 1.19958 | 1.19638 | 0.00 | 1625.47 |
1533 | 2009.01.06 09:02 | t/p | 522 | 0.06 | 1.19638 | 1.19958 | 1.19638 | 2.01 | 1627.48 |
1534 | 2009.01.06 09:02 | t/p | 523 | 0.12 | 1.19638 | 1.19958 | 1.19638 | 8.02 | 1635.50 |
1535 | 2009.01.06 09:02 | t/p | 524 | 0.24 | 1.19638 | 1.19958 | 1.19638 | 24.08 | 1659.58 |
1536 | 2009.01.06 09:02 | s/l | 529 | 0.06 | 1.19554 | 1.19554 | 1.19834 | -16.07 | 1643.51 |
1537 | 2009.01.06 09:02 | s/l | 530 | 0.06 | 1.19554 | 1.19554 | 1.19834 | -14.06 | 1629.45 |
1538 | 2009.01.06 09:02 | s/l | 531 | 0.12 | 1.19554 | 1.19554 | 1.19834 | -24.09 | 1605.36 |
1539 | 2009.01.06 09:02 | s/l | 532 | 0.24 | 1.19554 | 1.19554 | 1.19834 | -40.15 | 1565.21 |
1540 | 2009.01.06 09:02 | buy | 533 | 0.48 | 1.19714 | 1.19554 | 1.19754 | ||
1541 | 2009.01.06 09:02 | buy | 534 | 0.96 | 1.19674 | 1.19554 | 1.19714 | ||
1542 | 2009.01.06 09:02 | buy | 535 | 1.92 | 1.19634 | 1.19554 | 1.19674 | ||
1543 | 2009.01.06 09:02 | modify | 534 | 0.96 | 1.19674 | 1.19554 | 1.19754 | ||
1544 | 2009.01.06 09:02 | modify | 535 | 1.92 | 1.19634 | 1.19554 | 1.19754 | ||
1545 | 2009.01.06 09:02 | delete | 528 | 3.84 | 1.19918 | 1.19958 | 1.19878 | ||
1546 | 2009.01.06 09:02 | delete | 527 | 1.92 | 1.19878 | 1.19958 | 1.19838 | ||
1547 | 2009.01.06 09:02 | delete | 526 | 0.96 | 1.19838 | 1.19958 | 1.19798 | ||
1548 | 2009.01.06 09:02 | delete | 525 | 0.48 | 1.19798 | 1.19958 | 1.19758 | ||
1549 | 2009.01.06 09:02 | sell | 537 | 0.06 | 1.19533 | 1.19853 | 1.19493 | ||
1550 | 2009.01.06 09:02 | sell limit | 538 | 0.06 | 1.19573 | 1.19853 | 1.19533 | ||
1551 | 2009.01.06 09:02 | sell limit | 539 | 0.12 | 1.19613 | 1.19853 | 1.19573 | ||
1552 | 2009.01.06 09:02 | sell limit | 540 | 0.24 | 1.19653 | 1.19853 | 1.19613 | ||
1553 | 2009.01.06 09:02 | sell limit | 541 | 0.48 | 1.19693 | 1.19853 | 1.19653 | ||
1554 | 2009.01.06 09:02 | sell limit | 542 | 0.96 | 1.19733 | 1.19853 | 1.19693 | ||
1555 | 2009.01.06 09:02 | sell limit | 543 | 1.92 | 1.19773 | 1.19853 | 1.19733 | ||
1556 | 2009.01.06 09:02 | sell limit | 544 | 3.84 | 1.19813 | 1.19853 | 1.19773 | ||
1557 | 2009.01.06 09:05 | sell | 538 | 0.06 | 1.19573 | 1.19853 | 1.19533 | ||
1558 | 2009.01.06 09:05 | modify | 537 | 0.06 | 1.19533 | 1.19853 | 1.19533 | ||
1559 | 2009.01.06 09:07 | s/l | 533 | 0.48 | 1.19554 | 1.19554 | 1.19754 | -64.27 | 1500.94 |
1560 | 2009.01.06 09:07 | s/l | 534 | 0.96 | 1.19554 | 1.19554 | 1.19754 | -96.41 | 1404.53 |
1561 | 2009.01.06 09:07 | s/l | 535 | 1.92 | 1.19554 | 1.19554 | 1.19754 | -128.54 | 1275.99 |
1562 | 2009.01.06 09:07 | buy | 536 | 3.84 | 1.19594 | 1.19554 | 1.19634 | ||
1563 | 2009.01.06 09:10 | t/p | 536 | 3.84 | 1.19634 | 1.19554 | 1.19634 | 128.32 | 1404.31 |
1564 | 2009.01.06 09:10 | sell | 539 | 0.12 | 1.19613 | 1.19853 | 1.19573 | ||
1565 | 2009.01.06 09:10 | sell | 540 | 0.24 | 1.19653 | 1.19853 | 1.19613 | ||
1566 | 2009.01.06 09:10 | sell | 541 | 0.48 | 1.19693 | 1.19853 | 1.19653 | ||
1567 | 2009.01.06 09:10 | buy | 545 | 0.06 | 1.19796 | 1.19476 | 1.19836 | ||
1568 | 2009.01.06 09:10 | buy limit | 546 | 0.06 | 1.19756 | 1.19476 | 1.19796 | ||
1569 | 2009.01.06 09:10 | buy limit | 547 | 0.12 | 1.19716 | 1.19476 | 1.19756 | ||
1570 | 2009.01.06 09:10 | buy limit | 548 | 0.24 | 1.19676 | 1.19476 | 1.19716 | ||
1571 | 2009.01.06 09:10 | buy limit | 549 | 0.48 | 1.19636 | 1.19476 | 1.19676 | ||
1572 | 2009.01.06 09:10 | buy limit | 550 | 0.96 | 1.19596 | 1.19476 | 1.19636 | ||
1573 | 2009.01.06 09:10 | buy limit | 551 | 1.92 | 1.19556 | 1.19476 | 1.19596 | ||
1574 | 2009.01.06 09:10 | buy limit | 552 | 3.84 | 1.19516 | 1.19476 | 1.19556 | ||
1575 | 2009.01.06 09:12 | buy | 546 | 0.06 | 1.19756 | 1.19476 | 1.19796 | ||
1576 | 2009.01.06 09:12 | modify | 545 | 0.06 | 1.19796 | 1.19476 | 1.19796 | ||
1577 | 2009.01.06 09:12 | modify | 537 | 0.06 | 1.19533 | 1.19853 | 1.19573 | ||
1578 | 2009.01.06 09:12 | modify | 538 | 0.06 | 1.19573 | 1.19853 | 1.19573 | ||
1579 | 2009.01.06 09:12 | modify | 540 | 0.24 | 1.19653 | 1.19853 | 1.19573 | ||
1580 | 2009.01.06 09:12 | modify | 541 | 0.48 | 1.19693 | 1.19853 | 1.19573 | ||
1581 | 2009.01.06 09:15 | s/l | 537 | 0.06 | 1.19853 | 1.19853 | 1.19573 | -16.01 | 1388.30 |
1582 | 2009.01.06 09:15 | s/l | 538 | 0.06 | 1.19853 | 1.19853 | 1.19573 | -14.01 | 1374.29 |
1583 | 2009.01.06 09:15 | s/l | 539 | 0.12 | 1.19853 | 1.19853 | 1.19573 | -24.02 | 1350.27 |
1584 | 2009.01.06 09:15 | s/l | 540 | 0.24 | 1.19853 | 1.19853 | 1.19573 | -40.02 | 1310.25 |
1585 | 2009.01.06 09:15 | s/l | 541 | 0.48 | 1.19853 | 1.19853 | 1.19573 | -64.04 | 1246.21 |
1586 | 2009.01.06 09:15 | t/p | 545 | 0.06 | 1.19796 | 1.19476 | 1.19796 | 0.00 | 1246.21 |
1587 | 2009.01.06 09:15 | t/p | 546 | 0.06 | 1.19796 | 1.19476 | 1.19796 | 2.01 | 1248.22 |
1588 | 2009.01.06 09:15 | sell | 542 | 0.96 | 1.19733 | 1.19853 | 1.19693 | ||
1589 | 2009.01.06 09:15 | sell | 543 | 1.92 | 1.19773 | 1.19853 | 1.19733 | ||
1590 | 2009.01.06 09:15 | delete | 544 | 3.84 | 1.19813 | 1.19853 | 1.19773 | ||
1591 | 2009.01.06 09:15 | delete | 552 | 3.84 | 1.19516 | 1.19476 | 1.19556 | ||
1592 | 2009.01.06 09:15 | delete | 551 | 1.92 | 1.19556 | 1.19476 | 1.19596 | ||
1593 | 2009.01.06 09:15 | delete | 550 | 0.96 | 1.19596 | 1.19476 | 1.19636 | ||
1594 | 2009.01.06 09:15 | delete | 549 | 0.48 | 1.19636 | 1.19476 | 1.19676 | ||
1595 | 2009.01.06 09:15 | delete | 548 | 0.24 | 1.19676 | 1.19476 | 1.19716 | ||
1596 | 2009.01.06 09:15 | delete | 547 | 0.12 | 1.19716 | 1.19476 | 1.19756 | ||
1597 | 2009.01.06 09:15 | buy | 553 | 0.06 | 1.19927 | 1.19607 | 1.19967 | ||
1598 | 2009.01.06 09:15 | buy limit | 554 | 0.06 | 1.19887 | 1.19607 | 1.19927 | ||
1599 | 2009.01.06 09:15 | buy limit | 555 | 0.12 | 1.19847 | 1.19607 | 1.19887 | ||
1600 | 2009.01.06 09:15 | buy limit | 556 | 0.24 | 1.19807 | 1.19607 | 1.19847 | ||
1601 | 2009.01.06 09:15 | buy limit | 557 | 0.48 | 1.19767 | 1.19607 | 1.19807 | ||
1602 | 2009.01.06 09:15 | buy limit | 558 | 0.96 | 1.19727 | 1.19607 | 1.19767 | ||
1603 | 2009.01.06 09:15 | buy limit | 559 | 1.92 | 1.19687 | 1.19607 | 1.19727 | ||
1604 | 2009.01.06 09:15 | buy limit | 560 | 3.84 | 1.19647 | 1.19607 | 1.19687 | ||
1605 | 2009.01.06 09:17 | s/l | 542 | 0.96 | 1.19853 | 1.19853 | 1.19693 | -96.10 | 1152.12 |
1606 | 2009.01.06 09:17 | s/l | 543 | 1.92 | 1.19853 | 1.19853 | 1.19733 | -128.12 | 1024.00 |
1607 | 2009.01.06 09:17 | buy | 554 | 0.06 | 1.19887 | 1.19607 | 1.19927 | ||
1608 | 2009.01.06 09:17 | modify | 553 | 0.06 | 1.19927 | 1.19607 | 1.19927 | ||
1609 | 2009.01.06 09:17 | sell | 561 | 0.06 | 1.19794 | 1.20114 | 1.19754 | ||
1610 | 2009.01.06 09:17 | sell limit | 562 | 0.06 | 1.19834 | 1.20114 | 1.19794 | ||
1611 | 2009.01.06 09:17 | sell limit | 563 | 0.12 | 1.19874 | 1.20114 | 1.19834 | ||
1612 | 2009.01.06 09:17 | sell limit | 564 | 0.24 | 1.19914 | 1.20114 | 1.19874 | ||
1613 | 2009.01.06 09:17 | sell limit | 565 | 0.48 | 1.19954 | 1.20114 | 1.19914 | ||
1614 | 2009.01.06 09:17 | sell limit | 566 | 0.96 | 1.19994 | 1.20114 | 1.19954 | ||
1615 | 2009.01.06 09:17 | sell limit | 567 | 1.92 | 1.20034 | 1.20114 | 1.19994 | ||
1616 | 2009.01.06 09:17 | sell limit | 568 | 3.84 | 1.20074 | 1.20114 | 1.20034 | ||
1617 | 2009.01.06 09:20 | t/p | 553 | 0.06 | 1.19927 | 1.19607 | 1.19927 | 0.00 | 1024.00 |
1618 | 2009.01.06 09:20 | t/p | 554 | 0.06 | 1.19927 | 1.19607 | 1.19927 | 2.00 | 1026.00 |
1619 | 2009.01.06 09:20 | sell | 562 | 0.06 | 1.19834 | 1.20114 | 1.19794 | ||
1620 | 2009.01.06 09:20 | sell | 563 | 0.12 | 1.19874 | 1.20114 | 1.19834 | ||
1621 | 2009.01.06 09:20 | sell | 564 | 0.24 | 1.19914 | 1.20114 | 1.19874 | ||
1622 | 2009.01.06 09:20 | sell | 565 | 0.48 | 1.19954 | 1.20114 | 1.19914 | ||
1623 | 2009.01.06 09:20 | delete | 560 | 3.84 | 1.19647 | 1.19607 | 1.19687 | ||
1624 | 2009.01.06 09:20 | delete | 559 | 1.92 | 1.19687 | 1.19607 | 1.19727 | ||
1625 | 2009.01.06 09:20 | delete | 558 | 0.96 | 1.19727 | 1.19607 | 1.19767 | ||
1626 | 2009.01.06 09:20 | delete | 557 | 0.48 | 1.19767 | 1.19607 | 1.19807 | ||
1627 | 2009.01.06 09:20 | delete | 556 | 0.24 | 1.19807 | 1.19607 | 1.19847 | ||
1628 | 2009.01.06 09:20 | delete | 555 | 0.12 | 1.19847 | 1.19607 | 1.19887 | ||
1629 | 2009.01.06 09:20 | buy | 569 | 0.06 | 1.20057 | 1.19737 | 1.20097 | ||
1630 | 2009.01.06 09:20 | buy limit | 570 | 0.06 | 1.20017 | 1.19737 | 1.20057 | ||
1631 | 2009.01.06 09:20 | buy limit | 571 | 0.12 | 1.19977 | 1.19737 | 1.20017 | ||
1632 | 2009.01.06 09:20 | buy limit | 572 | 0.24 | 1.19937 | 1.19737 | 1.19977 | ||
1633 | 2009.01.06 09:20 | buy limit | 573 | 0.48 | 1.19897 | 1.19737 | 1.19937 | ||
1634 | 2009.01.06 09:20 | buy limit | 574 | 0.96 | 1.19857 | 1.19737 | 1.19897 | ||
1635 | 2009.01.06 09:20 | buy limit | 575 | 1.92 | 1.19817 | 1.19737 | 1.19857 | ||
1636 | 2009.01.06 09:20 | buy limit | 576 | 3.84 | 1.19777 | 1.19737 | 1.19817 | ||
1637 | 2009.01.06 09:22 | buy | 570 | 0.06 | 1.20017 | 1.19737 | 1.20057 | ||
1638 | 2009.01.06 09:22 | buy | 571 | 0.12 | 1.19977 | 1.19737 | 1.20017 | ||
1639 | 2009.01.06 09:22 | modify | 569 | 0.06 | 1.20057 | 1.19737 | 1.20057 | ||
1640 | 2009.01.06 09:22 | modify | 571 | 0.12 | 1.19977 | 1.19737 | 1.20057 | ||
1641 | 2009.01.06 09:22 | modify | 561 | 0.06 | 1.19794 | 1.20114 | 1.19794 | ||
1642 | 2009.01.06 09:22 | modify | 563 | 0.12 | 1.19874 | 1.20114 | 1.19794 | ||
1643 | 2009.01.06 09:22 | modify | 564 | 0.24 | 1.19914 | 1.20114 | 1.19794 | ||
1644 | 2009.01.06 09:22 | modify | 565 | 0.48 | 1.19954 | 1.20114 | 1.19794 | ||
1645 | 2009.01.06 09:27 | buy | 572 | 0.24 | 1.19937 | 1.19737 | 1.19977 | ||
1646 | 2009.01.06 09:27 | buy | 573 | 0.48 | 1.19897 | 1.19737 | 1.19937 | ||
1647 | 2009.01.06 09:27 | modify | 569 | 0.06 | 1.20057 | 1.19737 | 1.19977 | ||
1648 | 2009.01.06 09:27 | modify | 570 | 0.06 | 1.20017 | 1.19737 | 1.19977 | ||
1649 | 2009.01.06 09:27 | modify | 571 | 0.12 | 1.19977 | 1.19737 | 1.19977 | ||
1650 | 2009.01.06 09:27 | modify | 573 | 0.48 | 1.19897 | 1.19737 | 1.19977 | ||
1651 | 2009.01.06 09:33 | t/p | 561 | 0.06 | 1.19794 | 1.20114 | 1.19794 | 0.00 | 1026.00 |
1652 | 2009.01.06 09:33 | t/p | 562 | 0.06 | 1.19794 | 1.20114 | 1.19794 | 2.00 | 1028.00 |
1653 | 2009.01.06 09:33 | t/p | 563 | 0.12 | 1.19794 | 1.20114 | 1.19794 | 8.02 | 1036.02 |
1654 | 2009.01.06 09:33 | t/p | 564 | 0.24 | 1.19794 | 1.20114 | 1.19794 | 24.05 | 1060.07 |
1655 | 2009.01.06 09:33 | t/p | 565 | 0.48 | 1.19794 | 1.20114 | 1.19794 | 64.11 | 1124.18 |
1656 | 2009.01.06 09:33 | s/l | 569 | 0.06 | 1.19737 | 1.19737 | 1.19977 | -16.04 | 1108.14 |
1657 | 2009.01.06 09:33 | s/l | 570 | 0.06 | 1.19737 | 1.19737 | 1.19977 | -14.03 | 1094.11 |
1658 | 2009.01.06 09:33 | s/l | 571 | 0.12 | 1.19737 | 1.19737 | 1.19977 | -24.06 | 1070.05 |
1659 | 2009.01.06 09:33 | s/l | 572 | 0.24 | 1.19737 | 1.19737 | 1.19977 | -40.10 | 1029.95 |
1660 | 2009.01.06 09:33 | s/l | 573 | 0.48 | 1.19737 | 1.19737 | 1.19977 | -64.17 | 965.78 |
1661 | 2009.01.06 09:33 | buy | 574 | 0.96 | 1.19857 | 1.19737 | 1.19897 | ||
1662 | 2009.01.06 09:33 | buy | 575 | 1.92 | 1.19817 | 1.19737 | 1.19857 | ||
1663 | 2009.01.06 09:33 | modify | 575 | 1.92 | 1.19817 | 1.19737 | 1.19897 | ||
1664 | 2009.01.06 09:33 | delete | 568 | 3.84 | 1.20074 | 1.20114 | 1.20034 | ||
1665 | 2009.01.06 09:33 | delete | 567 | 1.92 | 1.20034 | 1.20114 | 1.19994 | ||
1666 | 2009.01.06 09:33 | delete | 566 | 0.96 | 1.19994 | 1.20114 | 1.19954 | ||
1667 | 2009.01.06 09:33 | sell | 577 | 0.06 | 1.19694 | 1.20014 | 1.19654 | ||
1668 | 2009.01.06 09:33 | sell limit | 578 | 0.06 | 1.19734 | 1.20014 | 1.19694 | ||
1669 | 2009.01.06 09:33 | sell limit | 579 | 0.12 | 1.19774 | 1.20014 | 1.19734 | ||
1670 | 2009.01.06 09:33 | sell limit | 580 | 0.24 | 1.19814 | 1.20014 | 1.19774 | ||
1671 | 2009.01.06 09:33 | sell limit | 581 | 0.48 | 1.19854 | 1.20014 | 1.19814 | ||
1672 | 2009.01.06 09:33 | sell limit | 582 | 0.96 | 1.19894 | 1.20014 | 1.19854 | ||
1673 | 2009.01.06 09:33 | sell limit | 583 | 1.92 | 1.19934 | 1.20014 | 1.19894 | ||
1674 | 2009.01.06 09:33 | sell limit | 584 | 3.84 | 1.19974 | 1.20014 | 1.19934 | ||
1675 | 2009.01.06 09:36 | s/l | 574 | 0.96 | 1.19737 | 1.19737 | 1.19897 | -96.23 | 869.55 |
1676 | 2009.01.06 09:36 | s/l | 575 | 1.92 | 1.19737 | 1.19737 | 1.19897 | -128.30 | 741.25 |
1677 | 2009.01.06 09:36 | delete | 576 | 3.84 | 1.19777 | 1.19737 | 1.19817 | ||
1678 | 2009.01.06 09:36 | buy | 585 | 0.06 | 1.19809 | 1.19489 | 1.19849 | ||
1679 | 2009.01.06 09:36 | buy limit | 586 | 0.06 | 1.19769 | 1.19489 | 1.19809 | ||
1680 | 2009.01.06 09:36 | buy limit | 587 | 0.12 | 1.19729 | 1.19489 | 1.19769 | ||
1681 | 2009.01.06 09:36 | buy limit | 588 | 0.24 | 1.19689 | 1.19489 | 1.19729 | ||
1682 | 2009.01.06 09:36 | buy limit | 589 | 0.48 | 1.19649 | 1.19489 | 1.19689 | ||
1683 | 2009.01.06 09:36 | buy limit | 590 | 0.96 | 1.19609 | 1.19489 | 1.19649 | ||
1684 | 2009.01.06 09:36 | buy limit | 591 | 1.92 | 1.19569 | 1.19489 | 1.19609 | ||
1685 | 2009.01.06 09:36 | buy limit | 592 | 3.84 | 1.19529 | 1.19489 | 1.19569 | ||
1686 | 2009.01.06 09:40 | buy | 586 | 0.06 | 1.19769 | 1.19489 | 1.19809 | ||
1687 | 2009.01.06 09:40 | buy | 587 | 0.12 | 1.19729 | 1.19489 | 1.19769 | ||
1688 | 2009.01.06 09:40 | modify | 585 | 0.06 | 1.19809 | 1.19489 | 1.19809 | ||
1689 | 2009.01.06 09:40 | modify | 587 | 0.12 | 1.19729 | 1.19489 | 1.19809 | ||
1690 | 2009.01.06 09:46 | t/p | 577 | 0.06 | 1.19654 | 1.20014 | 1.19654 | 2.01 | 743.26 |
1691 | 2009.01.06 09:46 | buy | 588 | 0.24 | 1.19689 | 1.19489 | 1.19729 | ||
1692 | 2009.01.06 09:46 | buy | 589 | 0.48 | 1.19649 | 1.19489 | 1.19689 | ||
1693 | 2009.01.06 09:46 | buy | 590 | 0.96 | 1.19609 | 1.19489 | 1.19649 | ||
1694 | 2009.01.06 09:46 | modify | 585 | 0.06 | 1.19809 | 1.19489 | 1.19729 | ||
1695 | 2009.01.06 09:46 | modify | 586 | 0.06 | 1.19769 | 1.19489 | 1.19729 | ||
1696 | 2009.01.06 09:46 | modify | 587 | 0.12 | 1.19729 | 1.19489 | 1.19729 | ||
1697 | 2009.01.06 09:46 | modify | 589 | 0.48 | 1.19649 | 1.19489 | 1.19729 | ||
1698 | 2009.01.06 09:46 | modify | 590 | 0.96 | 1.19609 | 1.19489 | 1.19729 | ||
1699 | 2009.01.06 09:46 | delete | 584 | 3.84 | 1.19974 | 1.20014 | 1.19934 | ||
1700 | 2009.01.06 09:46 | delete | 583 | 1.92 | 1.19934 | 1.20014 | 1.19894 | ||
1701 | 2009.01.06 09:46 | delete | 582 | 0.96 | 1.19894 | 1.20014 | 1.19854 | ||
1702 | 2009.01.06 09:46 | delete | 581 | 0.48 | 1.19854 | 1.20014 | 1.19814 | ||
1703 | 2009.01.06 09:46 | delete | 580 | 0.24 | 1.19814 | 1.20014 | 1.19774 | ||
1704 | 2009.01.06 09:46 | delete | 579 | 0.12 | 1.19774 | 1.20014 | 1.19734 | ||
1705 | 2009.01.06 09:46 | delete | 578 | 0.06 | 1.19734 | 1.20014 | 1.19694 | ||
1706 | 2009.01.06 09:46 | sell | 593 | 0.06 | 1.19513 | 1.19833 | 1.19473 | ||
1707 | 2009.01.06 09:46 | sell limit | 594 | 0.06 | 1.19553 | 1.19833 | 1.19513 | ||
1708 | 2009.01.06 09:46 | sell limit | 595 | 0.12 | 1.19593 | 1.19833 | 1.19553 | ||
1709 | 2009.01.06 09:46 | sell limit | 596 | 0.24 | 1.19633 | 1.19833 | 1.19593 | ||
1710 | 2009.01.06 09:46 | sell limit | 597 | 0.48 | 1.19673 | 1.19833 | 1.19633 | ||
1711 | 2009.01.06 09:46 | sell limit | 598 | 0.96 | 1.19713 | 1.19833 | 1.19673 | ||
1712 | 2009.01.06 09:46 | sell limit | 599 | 1.92 | 1.19753 | 1.19833 | 1.19713 | ||
1713 | 2009.01.06 09:46 | sell limit | 600 | 3.84 | 1.19793 | 1.19833 | 1.19753 | ||
1714 | 2009.01.06 09:50 | sell | 594 | 0.06 | 1.19553 | 1.19833 | 1.19513 | ||
1715 | 2009.01.06 09:50 | modify | 593 | 0.06 | 1.19513 | 1.19833 | 1.19513 | ||
1716 | 2009.01.06 09:56 | sell | 595 | 0.12 | 1.19593 | 1.19833 | 1.19553 | ||
1717 | 2009.01.06 09:56 | modify | 593 | 0.06 | 1.19513 | 1.19833 | 1.19553 | ||
1718 | 2009.01.06 09:56 | modify | 594 | 0.06 | 1.19553 | 1.19833 | 1.19553 | ||
1719 | 2009.01.06 09:59 | sell | 596 | 0.24 | 1.19633 | 1.19833 | 1.19593 | ||
1720 | 2009.01.06 09:59 | sell | 597 | 0.48 | 1.19673 | 1.19833 | 1.19633 | ||
1721 | 2009.01.06 09:59 | sell | 598 | 0.96 | 1.19713 | 1.19833 | 1.19673 | ||
1722 | 2009.01.06 09:59 | modify | 593 | 0.06 | 1.19513 | 1.19833 | 1.19593 | ||
1723 | 2009.01.06 09:59 | modify | 594 | 0.06 | 1.19553 | 1.19833 | 1.19593 | ||
1724 | 2009.01.06 09:59 | modify | 595 | 0.12 | 1.19593 | 1.19833 | 1.19593 | ||
1725 | 2009.01.06 09:59 | modify | 597 | 0.48 | 1.19673 | 1.19833 | 1.19593 | ||
1726 | 2009.01.06 09:59 | modify | 598 | 0.96 | 1.19713 | 1.19833 | 1.19593 | ||
1727 | 2009.01.06 10:10 | s/l | 585 | 0.06 | 1.19489 | 1.19489 | 1.19729 | -16.08 | 727.18 |
1728 | 2009.01.06 10:10 | s/l | 586 | 0.06 | 1.19489 | 1.19489 | 1.19729 | -14.07 | 713.11 |
1729 | 2009.01.06 10:10 | s/l | 587 | 0.12 | 1.19489 | 1.19489 | 1.19729 | -24.12 | 688.99 |
1730 | 2009.01.06 10:10 | s/l | 588 | 0.24 | 1.19489 | 1.19489 | 1.19729 | -40.21 | 648.78 |
1731 | 2009.01.06 10:10 | s/l | 589 | 0.48 | 1.19489 | 1.19489 | 1.19729 | -64.33 | 584.45 |
1732 | 2009.01.06 10:10 | s/l | 590 | 0.96 | 1.19489 | 1.19489 | 1.19729 | -96.50 | 487.95 |
1733 | 2009.01.06 10:10 | t/p | 593 | 0.06 | 1.19593 | 1.19833 | 1.19593 | -4.01 | 483.94 |
1734 | 2009.01.06 10:10 | t/p | 594 | 0.06 | 1.19593 | 1.19833 | 1.19593 | -2.00 | 481.94 |
1735 | 2009.01.06 10:10 | t/p | 595 | 0.12 | 1.19593 | 1.19833 | 1.19593 | 0.00 | 481.94 |
1736 | 2009.01.06 10:10 | t/p | 596 | 0.24 | 1.19593 | 1.19833 | 1.19593 | 8.03 | 489.97 |
1737 | 2009.01.06 10:10 | t/p | 597 | 0.48 | 1.19593 | 1.19833 | 1.19593 | 32.14 | 522.11 |
1738 | 2009.01.06 10:10 | t/p | 598 | 0.96 | 1.19593 | 1.19833 | 1.19593 | 96.42 | 618.53 |
1739 | 2009.01.06 10:10 | buy | 591 | 1.92 | 1.19569 | 1.19489 | 1.19609 | ||
1740 | 2009.01.06 10:10 | delete | 592 | 3.84 | 1.19529 | 1.19489 | 1.19569 | ||
1741 | 2009.01.06 10:10 | delete | 600 | 3.84 | 1.19793 | 1.19833 | 1.19753 | ||
1742 | 2009.01.06 10:10 | delete | 599 | 1.92 | 1.19753 | 1.19833 | 1.19713 | ||
1743 | 2009.01.06 10:10 | sell limit | 601 | 0.06 | 1.19430 | 1.19710 | 1.19390 | ||
1744 | 2009.01.06 10:10 | sell limit | 602 | 0.12 | 1.19470 | 1.19710 | 1.19430 | ||
1745 | 2009.01.06 10:10 | sell limit | 603 | 0.24 | 1.19510 | 1.19710 | 1.19470 | ||
1746 | 2009.01.06 10:10 | sell limit | 604 | 0.48 | 1.19550 | 1.19710 | 1.19510 | ||
1747 | 2009.01.06 10:10 | sell limit | 605 | 0.96 | 1.19590 | 1.19710 | 1.19550 | ||
1748 | 2009.01.06 10:10 | sell limit | 606 | 1.92 | 1.19630 | 1.19710 | 1.19590 | ||
1749 | 2009.01.06 10:10 | sell limit | 607 | 3.84 | 1.19670 | 1.19710 | 1.19630 | ||
1750 | 2009.01.06 10:13 | s/l | 591 | 1.92 | 1.19489 | 1.19489 | 1.19609 | -128.60 | 489.93 |
1751 | 2009.01.06 10:13 | sell | 601 | 0.06 | 1.19430 | 1.19710 | 1.19390 | ||
1752 | 2009.01.06 10:13 | buy | 608 | 0.06 | 1.19524 | 1.19204 | 1.19564 | ||
1753 | 2009.01.06 10:13 | buy limit | 609 | 0.06 | 1.19484 | 1.19204 | 1.19524 | ||
1754 | 2009.01.06 10:13 | buy limit | 610 | 0.12 | 1.19444 | 1.19204 | 1.19484 | ||
1755 | 2009.01.06 10:13 | buy limit | 611 | 0.24 | 1.19404 | 1.19204 | 1.19444 | ||
1756 | 2009.01.06 10:13 | buy limit | 612 | 0.48 | 1.19364 | 1.19204 | 1.19404 | ||
1757 | 2009.01.06 10:13 | buy limit | 613 | 0.96 | 1.19324 | 1.19204 | 1.19364 | ||
1758 | 2009.01.06 10:13 | buy limit | 614 | 1.92 | 1.19284 | 1.19204 | 1.19324 | ||
1759 | 2009.01.06 10:13 | buy limit | 615 | 3.84 | 1.19244 | 1.19204 | 1.19284 | ||
1760 | 2009.01.06 10:16 | t/p | 601 | 0.06 | 1.19390 | 1.19710 | 1.19390 | 2.01 | 491.94 |
1761 | 2009.01.06 10:16 | buy | 609 | 0.06 | 1.19484 | 1.19204 | 1.19524 | ||
1762 | 2009.01.06 10:16 | buy | 610 | 0.12 | 1.19444 | 1.19204 | 1.19484 | ||
1763 | 2009.01.06 10:16 | buy | 611 | 0.24 | 1.19404 | 1.19204 | 1.19444 | ||
1764 | 2009.01.06 10:16 | buy | 612 | 0.48 | 1.19364 | 1.19204 | 1.19404 | ||
1765 | 2009.01.06 10:16 | delete | 613 | 0.96 | 1.19324 | 1.19204 | 1.19364 | ||
1766 | 2009.01.06 10:16 | modify | 608 | 0.06 | 1.19524 | 1.19204 | 1.19524 | ||
1767 | 2009.01.06 10:16 | modify | 610 | 0.12 | 1.19444 | 1.19204 | 1.19524 | ||
1768 | 2009.01.06 10:16 | modify | 611 | 0.24 | 1.19404 | 1.19204 | 1.19524 | ||
1769 | 2009.01.06 10:16 | modify | 612 | 0.48 | 1.19364 | 1.19204 | 1.19524 | ||
1770 | 2009.01.06 10:16 | delete | 607 | 3.84 | 1.19670 | 1.19710 | 1.19630 | ||
1771 | 2009.01.06 10:16 | delete | 606 | 1.92 | 1.19630 | 1.19710 | 1.19590 | ||
1772 | 2009.01.06 10:16 | delete | 605 | 0.96 | 1.19590 | 1.19710 | 1.19550 | ||
1773 | 2009.01.06 10:16 | delete | 604 | 0.48 | 1.19550 | 1.19710 | 1.19510 | ||
1774 | 2009.01.06 10:16 | delete | 603 | 0.24 | 1.19510 | 1.19710 | 1.19470 | ||
1775 | 2009.01.06 10:16 | delete | 602 | 0.12 | 1.19470 | 1.19710 | 1.19430 | ||
1776 | 2009.01.06 10:16 | sell | 616 | 0.06 | 1.19210 | 1.19530 | 1.19170 | ||
1777 | 2009.01.06 10:16 | sell limit | 617 | 0.06 | 1.19250 | 1.19530 | 1.19210 | ||
1778 | 2009.01.06 10:16 | sell limit | 618 | 0.12 | 1.19290 | 1.19530 | 1.19250 | ||
1779 | 2009.01.06 10:16 | sell limit | 619 | 0.24 | 1.19330 | 1.19530 | 1.19290 | ||
1780 | 2009.01.06 10:16 | sell limit | 620 | 0.48 | 1.19370 | 1.19530 | 1.19330 | ||
1781 | 2009.01.06 10:16 | sell limit | 621 | 0.96 | 1.19410 | 1.19530 | 1.19370 | ||
1782 | 2009.01.06 10:16 | sell limit | 622 | 1.92 | 1.19450 | 1.19530 | 1.19410 | ||
1783 | 2009.01.06 10:16 | sell limit | 623 | 3.84 | 1.19490 | 1.19530 | 1.19450 | ||
1784 | 2009.01.06 10:20 | sell | 617 | 0.06 | 1.19250 | 1.19530 | 1.19210 | ||
1785 | 2009.01.06 10:20 | sell | 618 | 0.12 | 1.19290 | 1.19530 | 1.19250 | ||
1786 | 2009.01.06 10:20 | modify | 616 | 0.06 | 1.19210 | 1.19530 | 1.19210 | ||
1787 | 2009.01.06 10:20 | modify | 618 | 0.12 | 1.19290 | 1.19530 | 1.19210 | ||
1788 | 2009.01.06 10:26 | sell | 619 | 0.24 | 1.19330 | 1.19530 | 1.19290 | ||
1789 | 2009.01.06 10:26 | sell | 620 | 0.48 | 1.19370 | 1.19530 | 1.19330 | ||
1790 | 2009.01.06 10:26 | modify | 616 | 0.06 | 1.19210 | 1.19530 | 1.19290 | ||
1791 | 2009.01.06 10:26 | modify | 617 | 0.06 | 1.19250 | 1.19530 | 1.19290 | ||
1792 | 2009.01.06 10:26 | modify | 618 | 0.12 | 1.19290 | 1.19530 | 1.19290 | ||
1793 | 2009.01.06 10:26 | modify | 620 | 0.48 | 1.19370 | 1.19530 | 1.19290 | ||
1794 | 2009.01.06 10:40 | s/l | 608 | 0.06 | 1.19204 | 1.19204 | 1.19524 | -16.11 | 475.83 |
1795 | 2009.01.06 10:40 | s/l | 609 | 0.06 | 1.19204 | 1.19204 | 1.19524 | -14.10 | 461.73 |
1796 | 2009.01.06 10:40 | s/l | 610 | 0.12 | 1.19204 | 1.19204 | 1.19524 | -24.17 | 437.56 |
1797 | 2009.01.06 10:40 | s/l | 611 | 0.24 | 1.19204 | 1.19204 | 1.19524 | -40.28 | 397.28 |
1798 | 2009.01.06 10:40 | s/l | 612 | 0.48 | 1.19204 | 1.19204 | 1.19524 | -64.44 | 332.84 |
1799 | 2009.01.06 10:40 | t/p | 616 | 0.06 | 1.19290 | 1.19530 | 1.19290 | -4.03 | 328.81 |
1800 | 2009.01.06 10:40 | t/p | 617 | 0.06 | 1.19290 | 1.19530 | 1.19290 | -2.01 | 326.80 |
1801 | 2009.01.06 10:40 | t/p | 618 | 0.12 | 1.19290 | 1.19530 | 1.19290 | 0.00 | 326.80 |
1802 | 2009.01.06 10:40 | t/p | 619 | 0.24 | 1.19290 | 1.19530 | 1.19290 | 8.05 | 334.85 |
1803 | 2009.01.06 10:40 | t/p | 620 | 0.48 | 1.19290 | 1.19530 | 1.19290 | 32.20 | 367.05 |
1804 | 2009.01.06 10:40 | delete | 614 | 1.92 | 1.19284 | 1.19204 | 1.19324 | ||
1805 | 2009.01.06 10:40 | delete | 615 | 3.84 | 1.19244 | 1.19204 | 1.19284 | ||
1806 | 2009.01.06 10:40 | buy | 624 | 0.06 | 1.19261 | 1.18941 | 1.19301 | ||
1807 | 2009.01.06 10:40 | buy limit | 625 | 0.06 | 1.19221 | 1.18941 | 1.19261 | ||
1808 | 2009.01.06 10:40 | buy limit | 626 | 0.12 | 1.19181 | 1.18941 | 1.19221 | ||
1809 | 2009.01.06 10:40 | buy limit | 627 | 0.24 | 1.19141 | 1.18941 | 1.19181 | ||
1810 | 2009.01.06 10:40 | buy limit | 628 | 0.48 | 1.19101 | 1.18941 | 1.19141 | ||
1811 | 2009.01.06 10:40 | buy limit | 629 | 0.96 | 1.19061 | 1.18941 | 1.19101 | ||
1812 | 2009.01.06 10:40 | buy limit | 630 | 1.92 | 1.19021 | 1.18941 | 1.19061 | ||
1813 | 2009.01.06 10:40 | buy limit | 631 | 3.84 | 1.18981 | 1.18941 | 1.19021 | ||
1814 | 2009.01.06 10:42 | delete | 623 | 3.84 | 1.19490 | 1.19530 | 1.19450 | ||
1815 | 2009.01.06 10:42 | delete | 622 | 1.92 | 1.19450 | 1.19530 | 1.19410 | ||
1816 | 2009.01.06 10:42 | delete | 621 | 0.96 | 1.19410 | 1.19530 | 1.19370 | ||
1817 | 2009.01.06 10:42 | sell | 632 | 0.06 | 1.19211 | 1.19531 | 1.19171 | ||
1818 | 2009.01.06 10:42 | sell limit | 633 | 0.06 | 1.19251 | 1.19531 | 1.19211 | ||
1819 | 2009.01.06 10:42 | sell limit | 634 | 0.12 | 1.19291 | 1.19531 | 1.19251 | ||
1820 | 2009.01.06 10:42 | sell limit | 635 | 0.24 | 1.19331 | 1.19531 | 1.19291 | ||
1821 | 2009.01.06 10:42 | sell limit | 636 | 0.48 | 1.19371 | 1.19531 | 1.19331 | ||
1822 | 2009.01.06 10:42 | sell limit | 637 | 0.96 | 1.19411 | 1.19531 | 1.19371 | ||
1823 | 2009.01.06 10:42 | sell limit | 638 | 1.92 | 1.19451 | 1.19531 | 1.19411 | ||
1824 | 2009.01.06 10:42 | sell limit | 639 | 3.84 | 1.19491 | 1.19531 | 1.19451 | ||
1825 | 2009.01.06 10:45 | t/p | 632 | 0.06 | 1.19171 | 1.19531 | 1.19171 | 2.01 | 369.06 |
1826 | 2009.01.06 10:45 | buy | 625 | 0.06 | 1.19221 | 1.18941 | 1.19261 | ||
1827 | 2009.01.06 10:45 | buy | 626 | 0.12 | 1.19181 | 1.18941 | 1.19221 | ||
1828 | 2009.01.06 10:45 | modify | 624 | 0.06 | 1.19261 | 1.18941 | 1.19261 | ||
1829 | 2009.01.06 10:45 | modify | 626 | 0.12 | 1.19181 | 1.18941 | 1.19261 | ||
1830 | 2009.01.06 10:45 | delete | 639 | 3.84 | 1.19491 | 1.19531 | 1.19451 | ||
1831 | 2009.01.06 10:45 | delete | 638 | 1.92 | 1.19451 | 1.19531 | 1.19411 | ||
1832 | 2009.01.06 10:45 | delete | 637 | 0.96 | 1.19411 | 1.19531 | 1.19371 | ||
1833 | 2009.01.06 10:45 | delete | 636 | 0.48 | 1.19371 | 1.19531 | 1.19331 | ||
1834 | 2009.01.06 10:45 | delete | 635 | 0.24 | 1.19331 | 1.19531 | 1.19291 | ||
1835 | 2009.01.06 10:45 | delete | 634 | 0.12 | 1.19291 | 1.19531 | 1.19251 | ||
1836 | 2009.01.06 10:45 | delete | 633 | 0.06 | 1.19251 | 1.19531 | 1.19211 | ||
1837 | 2009.01.06 10:45 | sell | 640 | 0.06 | 1.19053 | 1.19373 | 1.19013 | ||
1838 | 2009.01.06 10:45 | sell limit | 641 | 0.06 | 1.19093 | 1.19373 | 1.19053 | ||
1839 | 2009.01.06 10:45 | sell limit | 642 | 0.12 | 1.19133 | 1.19373 | 1.19093 | ||
1840 | 2009.01.06 10:45 | sell limit | 643 | 0.24 | 1.19173 | 1.19373 | 1.19133 | ||
1841 | 2009.01.06 10:45 | sell limit | 644 | 0.48 | 1.19213 | 1.19373 | 1.19173 | ||
1842 | 2009.01.06 10:45 | sell limit | 645 | 0.96 | 1.19253 | 1.19373 | 1.19213 | ||
1843 | 2009.01.06 10:45 | sell limit | 646 | 1.92 | 1.19293 | 1.19373 | 1.19253 | ||
1844 | 2009.01.06 10:45 | sell limit | 647 | 3.84 | 1.19333 | 1.19373 | 1.19293 | ||
1845 | 2009.01.06 10:47 | sell | 641 | 0.06 | 1.19093 | 1.19373 | 1.19053 | ||
1846 | 2009.01.06 10:47 | modify | 640 | 0.06 | 1.19053 | 1.19373 | 1.19053 | ||
1847 | 2009.01.06 10:50 | s/l | 624 | 0.06 | 1.18941 | 1.18941 | 1.19261 | -16.15 | 352.91 |
1848 | 2009.01.06 10:50 | s/l | 625 | 0.06 | 1.18941 | 1.18941 | 1.19261 | -14.13 | 338.78 |
1849 | 2009.01.06 10:50 | s/l | 626 | 0.12 | 1.18941 | 1.18941 | 1.19261 | -24.23 | 314.55 |
1850 | 2009.01.06 10:50 | t/p | 640 | 0.06 | 1.19053 | 1.19373 | 1.19053 | 0.00 | 314.55 |
1851 | 2009.01.06 10:50 | t/p | 641 | 0.06 | 1.19053 | 1.19373 | 1.19053 | 2.02 | 316.57 |
1852 | 2009.01.06 10:50 | buy | 627 | 0.24 | 1.19141 | 1.18941 | 1.19181 | ||
1853 | 2009.01.06 10:50 | buy | 628 | 0.48 | 1.19101 | 1.18941 | 1.19141 | ||
1854 | 2009.01.06 10:50 | delete | 629 | 0.96 | 1.19061 | 1.18941 | 1.19101 | ||
1855 | 2009.01.06 10:50 | delete | 630 | 1.92 | 1.19021 | 1.18941 | 1.19061 | ||
1856 | 2009.01.06 10:50 | modify | 628 | 0.48 | 1.19101 | 1.18941 | 1.19181 | ||
1857 | 2009.01.06 10:50 | delete | 647 | 3.84 | 1.19333 | 1.19373 | 1.19293 | ||
1858 | 2009.01.06 10:50 | delete | 646 | 1.92 | 1.19293 | 1.19373 | 1.19253 | ||
1859 | 2009.01.06 10:50 | delete | 645 | 0.96 | 1.19253 | 1.19373 | 1.19213 | ||
1860 | 2009.01.06 10:50 | delete | 644 | 0.48 | 1.19213 | 1.19373 | 1.19173 | ||
1861 | 2009.01.06 10:50 | delete | 643 | 0.24 | 1.19173 | 1.19373 | 1.19133 | ||
1862 | 2009.01.06 10:50 | delete | 642 | 0.12 | 1.19133 | 1.19373 | 1.19093 | ||
1863 | 2009.01.06 10:50 | sell | 648 | 0.06 | 1.18895 | 1.19215 | 1.18855 | ||
1864 | 2009.01.06 10:50 | sell limit | 649 | 0.06 | 1.18935 | 1.19215 | 1.18895 | ||
1865 | 2009.01.06 10:50 | sell limit | 650 | 0.12 | 1.18975 | 1.19215 | 1.18935 | ||
1866 | 2009.01.06 10:50 | sell limit | 651 | 0.24 | 1.19015 | 1.19215 | 1.18975 | ||
1867 | 2009.01.06 10:50 | sell limit | 652 | 0.48 | 1.19055 | 1.19215 | 1.19015 | ||
1868 | 2009.01.06 10:50 | sell limit | 653 | 0.96 | 1.19095 | 1.19215 | 1.19055 | ||
1869 | 2009.01.06 10:50 | sell limit | 654 | 1.92 | 1.19135 | 1.19215 | 1.19095 | ||
1870 | 2009.01.06 10:50 | sell limit | 655 | 3.84 | 1.19175 | 1.19215 | 1.19135 | ||
1871 | 2009.01.06 10:52 | sell | 649 | 0.06 | 1.18935 | 1.19215 | 1.18895 | ||
1872 | 2009.01.06 10:52 | modify | 648 | 0.06 | 1.18895 | 1.19215 | 1.18895 | ||
1873 | 2009.01.06 10:55 | s/l | 627 | 0.24 | 1.18941 | 1.18941 | 1.19181 | -40.36 | 276.21 |
1874 | 2009.01.06 10:55 | s/l | 628 | 0.48 | 1.18941 | 1.18941 | 1.19181 | -64.57 | 211.64 |
1875 | 2009.01.06 10:55 | delete | 631 | 3.84 | 1.18981 | 1.18941 | 1.19021 | ||
1876 | 2009.01.06 10:55 | buy | 656 | 0.06 | 1.19024 | 1.18704 | 1.19064 | ||
1877 | 2009.01.06 10:55 | buy limit | 657 | 0.06 | 1.18984 | 1.18704 | 1.19024 | ||
1878 | 2009.01.06 10:55 | buy limit | 658 | 0.12 | 1.18944 | 1.18704 | 1.18984 | ||
1879 | 2009.01.06 10:55 | buy limit | 659 | 0.24 | 1.18904 | 1.18704 | 1.18944 | ||
1880 | 2009.01.06 10:55 | buy limit | 660 | 0.48 | 1.18864 | 1.18704 | 1.18904 | ||
1881 | 2009.01.06 10:55 | buy limit | 661 | 0.96 | 1.18824 | 1.18704 | 1.18864 | ||
1882 | 2009.01.06 10:55 | buy limit | 662 | 1.92 | 1.18784 | 1.18704 | 1.18824 | ||
1883 | 2009.01.06 10:55 | buy limit | 663 | 3.84 | 1.18744 | 1.18704 | 1.18784 | ||
1884 | 2009.01.06 10:57 | sell | 650 | 0.12 | 1.18975 | 1.19215 | 1.18935 | ||
1885 | 2009.01.06 10:57 | sell | 651 | 0.24 | 1.19015 | 1.19215 | 1.18975 | ||
1886 | 2009.01.06 10:57 | modify | 648 | 0.06 | 1.18895 | 1.19215 | 1.18935 | ||
1887 | 2009.01.06 10:57 | modify | 649 | 0.06 | 1.18935 | 1.19215 | 1.18935 | ||
1888 | 2009.01.06 10:57 | modify | 651 | 0.24 | 1.19015 | 1.19215 | 1.18935 | ||
1889 | 2009.01.06 11:10 | t/p | 648 | 0.06 | 1.18935 | 1.19215 | 1.18935 | -2.02 | 209.62 |
1890 | 2009.01.06 11:10 | t/p | 649 | 0.06 | 1.18935 | 1.19215 | 1.18935 | 0.00 | 209.62 |
1891 | 2009.01.06 11:10 | t/p | 650 | 0.12 | 1.18935 | 1.19215 | 1.18935 | 4.04 | 213.66 |
1892 | 2009.01.06 11:10 | t/p | 651 | 0.24 | 1.18935 | 1.19215 | 1.18935 | 16.14 | 229.80 |
1893 | 2009.01.06 11:10 | buy | 657 | 0.06 | 1.18984 | 1.18704 | 1.19024 | ||
1894 | 2009.01.06 11:10 | buy | 658 | 0.12 | 1.18944 | 1.18704 | 1.18984 | ||
1895 | 2009.01.06 11:10 | buy | 659 | 0.24 | 1.18904 | 1.18704 | 1.18944 | ||
1896 | 2009.01.06 11:10 | modify | 656 | 0.06 | 1.19024 | 1.18704 | 1.19024 | ||
1897 | 2009.01.06 11:10 | modify | 658 | 0.12 | 1.18944 | 1.18704 | 1.19024 | ||
1898 | 2009.01.06 11:10 | modify | 659 | 0.24 | 1.18904 | 1.18704 | 1.19024 | ||
1899 | 2009.01.06 11:10 | delete | 655 | 3.84 | 1.19175 | 1.19215 | 1.19135 | ||
1900 | 2009.01.06 11:10 | delete | 654 | 1.92 | 1.19135 | 1.19215 | 1.19095 | ||
1901 | 2009.01.06 11:10 | delete | 653 | 0.96 | 1.19095 | 1.19215 | 1.19055 | ||
1902 | 2009.01.06 11:10 | delete | 652 | 0.48 | 1.19055 | 1.19215 | 1.19015 | ||
1903 | 2009.01.06 11:10 | sell | 664 | 0.06 | 1.18810 | 1.19130 | 1.18770 | ||
1904 | 2009.01.06 11:10 | sell limit | 665 | 0.06 | 1.18850 | 1.19130 | 1.18810 | ||
1905 | 2009.01.06 11:10 | sell limit | 666 | 0.12 | 1.18890 | 1.19130 | 1.18850 | ||
1906 | 2009.01.06 11:10 | sell limit | 667 | 0.24 | 1.18930 | 1.19130 | 1.18890 | ||
1907 | 2009.01.06 11:10 | sell limit | 668 | 0.48 | 1.18970 | 1.19130 | 1.18930 | ||
1908 | 2009.01.06 11:10 | sell limit | 669 | 0.96 | 1.19010 | 1.19130 | 1.18970 | ||
1909 | 2009.01.06 11:10 | sell limit | 670 | 1.92 | 1.19050 | 1.19130 | 1.19010 | ||
1910 | 2009.01.06 11:10 | sell limit | 671 | 3.84 | 1.19090 | 1.19130 | 1.19050 | ||
1911 | 2009.01.06 11:12 | sell | 665 | 0.06 | 1.18850 | 1.19130 | 1.18810 | ||
1912 | 2009.01.06 11:12 | modify | 664 | 0.06 | 1.18810 | 1.19130 | 1.18810 | ||
1913 | 2009.01.06 11:15 | s/l | 656 | 0.06 | 1.18704 | 1.18704 | 1.19024 | -16.18 | 213.62 |
1914 | 2009.01.06 11:15 | s/l | 657 | 0.06 | 1.18704 | 1.18704 | 1.19024 | -14.16 | 199.46 |
1915 | 2009.01.06 11:15 | s/l | 658 | 0.12 | 1.18704 | 1.18704 | 1.19024 | -24.27 | 175.19 |
1916 | 2009.01.06 11:15 | s/l | 659 | 0.24 | 1.18704 | 1.18704 | 1.19024 | -40.45 | 134.74 |
1917 | 2009.01.06 11:15 | t/p | 664 | 0.06 | 1.18810 | 1.19130 | 1.18810 | 0.00 | 134.74 |
1918 | 2009.01.06 11:15 | t/p | 665 | 0.06 | 1.18810 | 1.19130 | 1.18810 | 2.02 | 136.76 |
1919 | 2009.01.06 11:15 | buy | 660 | 0.48 | 1.18864 | 1.18704 | 1.18904 | ||
1920 | 2009.01.06 11:15 | delete | 661 | 0.96 | 1.18824 | 1.18704 | 1.18864 | ||
1921 | 2009.01.06 11:15 | delete | 662 | 1.92 | 1.18784 | 1.18704 | 1.18824 | ||
1922 | 2009.01.06 11:15 | delete | 671 | 3.84 | 1.19090 | 1.19130 | 1.19050 | ||
1923 | 2009.01.06 11:15 | delete | 670 | 1.92 | 1.19050 | 1.19130 | 1.19010 | ||
1924 | 2009.01.06 11:15 | delete | 669 | 0.96 | 1.19010 | 1.19130 | 1.18970 | ||
1925 | 2009.01.06 11:15 | delete | 668 | 0.48 | 1.18970 | 1.19130 | 1.18930 | ||
1926 | 2009.01.06 11:15 | delete | 667 | 0.24 | 1.18930 | 1.19130 | 1.18890 | ||
1927 | 2009.01.06 11:15 | delete | 666 | 0.12 | 1.18890 | 1.19130 | 1.18850 | ||
1928 | 2009.01.06 11:15 | sell limit | 672 | 0.06 | 1.18708 | 1.18988 | 1.18668 | ||
1929 | 2009.01.06 11:15 | sell limit | 673 | 0.12 | 1.18748 | 1.18988 | 1.18708 | ||
1930 | 2009.01.06 11:15 | sell limit | 674 | 0.24 | 1.18788 | 1.18988 | 1.18748 | ||
1931 | 2009.01.06 11:15 | sell limit | 675 | 0.48 | 1.18828 | 1.18988 | 1.18788 | ||
1932 | 2009.01.06 11:15 | sell limit | 676 | 0.96 | 1.18868 | 1.18988 | 1.18828 | ||
1933 | 2009.01.06 11:15 | sell limit | 677 | 1.92 | 1.18908 | 1.18988 | 1.18868 | ||
1934 | 2009.01.06 11:15 | sell limit | 678 | 3.84 | 1.18948 | 1.18988 | 1.18908 | ||
1935 | 2009.01.06 11:17 | delete | 672 | 0.06 | 1.18708 | 1.18988 | 1.18668 | ||
1936 | 2009.01.06 11:17 | delete | 678 | 3.84 | 1.18948 | 1.18988 | 1.18908 | ||
1937 | 2009.01.06 11:17 | delete | 677 | 1.92 | 1.18908 | 1.18988 | 1.18868 | ||
1938 | 2009.01.06 11:17 | delete | 676 | 0.96 | 1.18868 | 1.18988 | 1.18828 | ||
1939 | 2009.01.06 11:17 | delete | 675 | 0.48 | 1.18828 | 1.18988 | 1.18788 | ||
1940 | 2009.01.06 11:17 | delete | 674 | 0.24 | 1.18788 | 1.18988 | 1.18748 | ||
1941 | 2009.01.06 11:17 | delete | 673 | 0.12 | 1.18748 | 1.18988 | 1.18708 | ||
1942 | 2009.01.06 11:17 | sell limit | 679 | 0.06 | 1.18755 | 1.19035 | 1.18715 | ||
1943 | 2009.01.06 11:17 | sell limit | 680 | 0.12 | 1.18795 | 1.19035 | 1.18755 | ||
1944 | 2009.01.06 11:17 | sell limit | 681 | 0.24 | 1.18835 | 1.19035 | 1.18795 | ||
1945 | 2009.01.06 11:17 | sell limit | 682 | 0.48 | 1.18875 | 1.19035 | 1.18835 | ||
1946 | 2009.01.06 11:17 | sell limit | 683 | 0.96 | 1.18915 | 1.19035 | 1.18875 | ||
1947 | 2009.01.06 11:17 | sell limit | 684 | 1.92 | 1.18955 | 1.19035 | 1.18915 | ||
1948 | 2009.01.06 11:17 | sell limit | 685 | 3.84 | 1.18995 | 1.19035 | 1.18955 | ||
1949 | 2009.01.06 11:20 | s/l | 660 | 0.48 | 1.18704 | 1.18704 | 1.18904 | -64.82 | 71.94 |
1950 | 2009.01.06 11:20 | delete | 663 | 3.84 | 1.18744 | 1.18704 | 1.18784 | ||
1951 | 2009.01.06 11:20 | buy | 686 | 0.06 | 1.18567 | 1.18247 | 1.18607 | ||
1952 | 2009.01.06 11:20 | buy limit | 687 | 0.06 | 1.18527 | 1.18247 | 1.18567 | ||
1953 | 2009.01.06 11:20 | buy limit | 688 | 0.12 | 1.18487 | 1.18247 | 1.18527 | ||
1954 | 2009.01.06 11:20 | buy limit | 689 | 0.24 | 1.18447 | 1.18247 | 1.18487 | ||
1955 | 2009.01.06 11:20 | buy limit | 690 | 0.48 | 1.18407 | 1.18247 | 1.18447 | ||
1956 | 2009.01.06 11:20 | buy limit | 691 | 0.96 | 1.18367 | 1.18247 | 1.18407 | ||
1957 | 2009.01.06 11:20 | buy limit | 692 | 1.92 | 1.18327 | 1.18247 | 1.18367 | ||
1958 | 2009.01.06 11:20 | buy limit | 693 | 3.84 | 1.18287 | 1.18247 | 1.18327 | ||
1959 | 2009.01.06 11:22 | delete | 685 | 3.84 | 1.18995 | 1.19035 | 1.18955 | ||
1960 | 2009.01.06 11:22 | delete | 684 | 1.92 | 1.18955 | 1.19035 | 1.18915 | ||
1961 | 2009.01.06 11:22 | delete | 683 | 0.96 | 1.18915 | 1.19035 | 1.18875 | ||
1962 | 2009.01.06 11:22 | delete | 682 | 0.48 | 1.18875 | 1.19035 | 1.18835 | ||
1963 | 2009.01.06 11:22 | delete | 681 | 0.24 | 1.18835 | 1.19035 | 1.18795 | ||
1964 | 2009.01.06 11:22 | delete | 680 | 0.12 | 1.18795 | 1.19035 | 1.18755 | ||
1965 | 2009.01.06 11:22 | delete | 679 | 0.06 | 1.18755 | 1.19035 | 1.18715 | ||
1966 | 2009.01.06 11:22 | sell | 694 | 0.06 | 1.18573 | 1.18893 | 1.18533 | ||
1967 | 2009.01.06 11:22 | sell limit | 695 | 0.06 | 1.18613 | 1.18893 | 1.18573 | ||
1968 | 2009.01.06 11:22 | sell limit | 696 | 0.12 | 1.18653 | 1.18893 | 1.18613 | ||
1969 | 2009.01.06 11:22 | sell limit | 697 | 0.24 | 1.18693 | 1.18893 | 1.18653 | ||
1970 | 2009.01.06 11:22 | sell limit | 698 | 0.48 | 1.18733 | 1.18893 | 1.18693 | ||
1971 | 2009.01.06 11:22 | sell limit | 699 | 0.96 | 1.18773 | 1.18893 | 1.18733 | ||
1972 | 2009.01.06 11:22 | sell limit | 700 | 1.92 | 1.18813 | 1.18893 | 1.18773 | ||
1973 | 2009.01.06 11:22 | sell limit | 701 | 3.84 | 1.18853 | 1.18893 | 1.18813 | ||
1974 | 2009.01.06 11:27 | t/p | 686 | 0.06 | 1.18607 | 1.18247 | 1.18607 | 2.03 | 73.97 |
1975 | 2009.01.06 11:27 | sell | 695 | 0.06 | 1.18613 | 1.18893 | 1.18573 | ||
1976 | 2009.01.06 11:27 | sell | 696 | 0.12 | 1.18653 | 1.18893 | 1.18613 | ||
1977 | 2009.01.06 11:27 | delete | 693 | 3.84 | 1.18287 | 1.18247 | 1.18327 | ||
1978 | 2009.01.06 11:27 | delete | 692 | 1.92 | 1.18327 | 1.18247 | 1.18367 | ||
1979 | 2009.01.06 11:27 | delete | 691 | 0.96 | 1.18367 | 1.18247 | 1.18407 | ||
1980 | 2009.01.06 11:27 | delete | 690 | 0.48 | 1.18407 | 1.18247 | 1.18447 | ||
1981 | 2009.01.06 11:27 | delete | 689 | 0.24 | 1.18447 | 1.18247 | 1.18487 | ||
1982 | 2009.01.06 11:27 | delete | 688 | 0.12 | 1.18487 | 1.18247 | 1.18527 | ||
1983 | 2009.01.06 11:27 | delete | 687 | 0.06 | 1.18527 | 1.18247 | 1.18567 | ||
1984 | 2009.01.06 11:27 | buy limit | 702 | 0.06 | 1.18717 | 1.18437 | 1.18757 | ||
1985 | 2009.01.06 11:27 | buy limit | 703 | 0.12 | 1.18677 | 1.18437 | 1.18717 | ||
1986 | 2009.01.06 11:27 | buy limit | 704 | 0.24 | 1.18637 | 1.18437 | 1.18677 | ||
1987 | 2009.01.06 11:27 | buy limit | 705 | 0.48 | 1.18597 | 1.18437 | 1.18637 | ||
1988 | 2009.01.06 11:27 | buy limit | 706 | 0.96 | 1.18557 | 1.18437 | 1.18597 | ||
1989 | 2009.01.06 11:27 | buy limit | 707 | 1.92 | 1.18517 | 1.18437 | 1.18557 | ||
1990 | 2009.01.06 11:27 | buy limit | 708 | 3.84 | 1.18477 | 1.18437 | 1.18517 | ||
1991 | 2009.01.06 11:27 | buy | 702 | 0.06 | 1.18717 | 1.18437 | 1.18757 | ||
1992 | 2009.01.06 11:27 | buy | 703 | 0.12 | 1.18677 | 1.18437 | 1.18717 | ||
1993 | 2009.01.06 11:27 | delete | 704 | 0.24 | 1.18637 | 1.18437 | 1.18677 | ||
1994 | 2009.01.06 11:27 | modify | 703 | 0.12 | 1.18677 | 1.18437 | 1.18757 | ||
1995 | 2009.01.06 11:27 | modify | 694 | 0.06 | 1.18573 | 1.18893 | 1.18573 | ||
1996 | 2009.01.06 11:27 | modify | 696 | 0.12 | 1.18653 | 1.18893 | 1.18573 | ||
1997 | 2009.01.06 11:40 | s/l | 694 | 0.06 | 1.18893 | 1.18893 | 1.18573 | -16.14 | 57.83 |
1998 | 2009.01.06 11:40 | s/l | 695 | 0.06 | 1.18893 | 1.18893 | 1.18573 | -14.12 | 43.71 |
1999 | 2009.01.06 11:40 | s/l | 696 | 0.12 | 1.18893 | 1.18893 | 1.18573 | -24.21 | 19.50 |
2000 | 2009.01.06 11:40 | t/p | 702 | 0.06 | 1.18757 | 1.18437 | 1.18757 | 2.02 | 21.52 |
2001 | 2009.01.06 11:40 | t/p | 703 | 0.12 | 1.18757 | 1.18437 | 1.18757 | 8.08 | 29.60 |
2002 | 2009.01.06 11:40 | delete | 697 | 0.24 | 1.18693 | 1.18893 | 1.18653 | ||
2003 | 2009.01.06 11:40 | delete | 698 | 0.48 | 1.18733 | 1.18893 | 1.18693 | ||
2004 | 2009.01.06 11:40 | delete | 699 | 0.96 | 1.18773 | 1.18893 | 1.18733 | ||
2005 | 2009.01.06 11:40 | delete | 700 | 1.92 | 1.18813 | 1.18893 | 1.18773 | ||
2006 | 2009.01.06 11:40 | delete | 701 | 3.84 | 1.18853 | 1.18893 | 1.18813 | ||
2007 | 2009.01.06 11:40 | delete | 708 | 3.84 | 1.18477 | 1.18437 | 1.18517 | ||
2008 | 2009.01.06 11:40 | delete | 707 | 1.92 | 1.18517 | 1.18437 | 1.18557 | ||
2009 | 2009.01.06 11:40 | delete | 706 | 0.96 | 1.18557 | 1.18437 | 1.18597 | ||
2010 | 2009.01.06 11:40 | delete | 705 | 0.48 | 1.18597 | 1.18437 | 1.18637 | ||
2011 | 2009.01.06 11:40 | buy | 709 | 0.06 | 1.18961 | 1.18641 | 1.19001 | ||
2012 | 2009.01.06 11:40 | buy limit | 710 | 0.06 | 1.18921 | 1.18641 | 1.18961 | ||
2013 | 2009.01.06 11:40 | buy limit | 711 | 0.12 | 1.18881 | 1.18641 | 1.18921 | ||
2014 | 2009.01.06 11:40 | buy limit | 712 | 0.24 | 1.18841 | 1.18641 | 1.18881 | ||
2015 | 2009.01.06 11:40 | buy limit | 713 | 0.48 | 1.18801 | 1.18641 | 1.18841 | ||
2016 | 2009.01.06 11:40 | buy limit | 714 | 0.96 | 1.18761 | 1.18641 | 1.18801 | ||
2017 | 2009.01.06 11:40 | buy limit | 715 | 1.92 | 1.18721 | 1.18641 | 1.18761 | ||
2018 | 2009.01.06 11:40 | buy limit | 716 | 3.84 | 1.18681 | 1.18641 | 1.18721 | ||
2019 | 2009.01.06 11:42 | delete | 710 | 0.06 | 1.18921 | 1.18641 | 1.18961 | ||
2020 | 2009.01.06 11:42 | sell | 717 | 0.06 | 1.18805 | 1.19125 | 1.18765 | ||
2021 | 2009.01.06 11:42 | sell limit | 718 | 0.06 | 1.18845 | 1.19125 | 1.18805 | ||
2022 | 2009.01.06 11:42 | sell limit | 719 | 0.12 | 1.18885 | 1.19125 | 1.18845 | ||
2023 | 2009.01.06 11:42 | sell limit | 720 | 0.24 | 1.18925 | 1.19125 | 1.18885 | ||
2024 | 2009.01.06 11:42 | sell limit | 721 | 0.48 | 1.18965 | 1.19125 | 1.18925 | ||
2025 | 2009.01.06 11:42 | sell limit | 722 | 0.96 | 1.19005 | 1.19125 | 1.18965 | ||
2026 | 2009.01.06 11:42 | sell limit | 723 | 1.92 | 1.19045 | 1.19125 | 1.19005 | ||
2027 | 2009.01.06 11:42 | sell limit | 724 | 3.84 | 1.19085 | 1.19125 | 1.19045 | ||
2028 | 2009.01.06 11:45 | t/p | 709 | 0.06 | 1.19001 | 1.18641 | 1.19001 | 2.01 | 31.61 |
2029 | 2009.01.06 11:45 | s/l | 717 | 0.06 | 1.19125 | 1.19125 | 1.18765 | -16.12 | 15.49 |
2030 | 2009.01.06 11:45 | sell | 718 | 0.06 | 1.18845 | 1.19125 | 1.18805 | ||
2031 | 2009.01.06 11:45 | delete | 719 | 0.12 | 1.18885 | 1.19125 | 1.18845 | ||
2032 | 2009.01.06 11:45 | delete | 720 | 0.24 | 1.18925 | 1.19125 | 1.18885 | ||
2033 | 2009.01.06 11:45 | delete | 721 | 0.48 | 1.18965 | 1.19125 | 1.18925 | ||
2034 | 2009.01.06 11:45 | delete | 722 | 0.96 | 1.19005 | 1.19125 | 1.18965 | ||
2035 | 2009.01.06 11:45 | delete | 723 | 1.92 | 1.19045 | 1.19125 | 1.19005 | ||
2036 | 2009.01.06 11:45 | close at stop | 718 | 0.06 | 1.19160 | 1.19125 | 1.18805 | -15.86 | -0.37 |