Strategy Tester Report
cyberiatrader_186
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableADX=false; EnablePivot=false; BlockPipsator=false; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=1; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=false; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=false; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000; EnablePipTimer=true; MinPipProfit=6; TakePipTimer=60;
Bars in test6211Ticks modelled152607Modelling qualityn/a
Mismatched charts errors70
Initial deposit10000.00
Total net profit9377.93Gross profit56857.72Gross loss-47479.79
Profit factor1.20Expected payoff1.16
Absolute drawdown53.79Maximal drawdown761.97 (3.88%)Relative drawdown3.88% (761.97)
Total trades8061Short positions (won %)4068 (34.37%)Long positions (won %)3993 (36.49%)
Profit trades (% of total)2855 (35.42%)Loss trades (% of total)5206 (64.58%)
Largestprofit trade57.20loss trade-10.32
Averageprofit trade19.92loss trade-9.12
Maximumconsecutive wins (profit in money)8 (139.53)consecutive losses (loss in money)23 (-214.93)
Maximalconsecutive profit (count of wins)139.53 (8)consecutive loss (count of losses)-214.93 (23)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 17:00buy10.101.187741.186700.00000
22009.01.05 17:02close10.101.187071.186700.00000-5.649994.36
32009.01.05 17:05buy20.101.188091.187050.00000
42009.01.05 17:07s/l20.101.187051.187050.00000-8.779985.59
52009.01.05 17:07buy30.101.187141.186100.00000
62009.01.05 17:10close30.101.188961.186100.0000015.3110000.90
72009.01.05 17:12buy40.101.189031.187990.00000
82009.01.05 18:02close40.101.192401.187990.0000028.2610029.16
92009.01.05 19:00buy50.101.191841.190800.00000
102009.01.05 19:15s/l50.101.190801.190800.00000-8.7410020.42
112009.01.05 19:15buy60.101.191061.190020.00000
122009.01.05 19:20s/l60.101.190021.190020.00000-8.7410011.68
132009.01.05 19:20buy70.101.190441.189400.00000
142009.01.05 19:45s/l70.101.189401.189400.00000-8.7510002.93
152009.01.05 19:45buy80.101.189421.188380.00000
162009.01.05 19:50s/l80.101.188381.188380.00000-8.769994.17
172009.01.05 19:50buy90.101.188441.187400.00000
182009.01.05 20:02s/l90.101.187401.187400.00000-8.769985.41
192009.01.05 20:02buy100.101.187761.186720.00000
202009.01.05 21:00close100.101.189301.186720.0000012.959998.36
212009.01.05 21:10buy110.101.189471.188430.00000
222009.01.05 21:32close110.101.191561.188430.0000017.5410015.90
232009.01.05 21:35sell120.101.191371.192410.00000
242009.01.05 22:02close120.101.190241.192410.000009.4910025.39
252009.01.05 22:05buy130.101.189931.188890.00000
262009.01.05 22:10s/l130.101.188891.188890.00000-8.7410016.65
272009.01.05 22:40buy140.101.190001.188960.00000
282009.01.05 22:59s/l140.101.188961.188960.00000-8.7510007.90
292009.01.05 23:00buy150.101.189391.188350.00000
302009.01.05 23:20close150.101.191701.188350.0000019.3810027.28
312009.01.05 23:22buy160.101.191711.190670.00000
322009.01.05 23:27s/l160.101.190671.190670.00000-8.7310018.55
332009.01.05 23:27buy170.101.191191.190150.00000
342009.01.06 00:15s/l170.101.190151.190150.00000-8.7910009.76
352009.01.06 05:40sell180.101.193011.194050.00000
362009.01.06 05:45s/l180.101.194051.194050.00000-8.7110001.05
372009.01.06 05:45sell190.101.193891.194930.00000
382009.01.06 05:50s/l190.101.194931.194930.00000-8.709992.35
392009.01.06 05:50sell200.101.194781.195820.00000
402009.01.06 06:10s/l200.101.195821.195820.00000-8.699983.66
412009.01.06 06:10sell210.101.195871.196910.00000
422009.01.06 06:16s/l210.101.196911.196910.00000-8.689974.98
432009.01.06 06:16sell220.101.196531.197570.00000
442009.01.06 07:15close220.101.194771.197570.0000014.739989.71
452009.01.06 07:17sell230.101.194461.195500.00000
462009.01.06 07:33s/l230.101.195501.195500.00000-8.709981.01
472009.01.06 07:33sell240.101.195121.196160.00000
482009.01.06 07:56close240.101.193841.196160.0000010.729991.73
492009.01.06 08:40sell250.101.195641.196680.00000
502009.01.06 08:45s/l250.101.196681.196680.00000-8.699983.04
512009.01.06 08:45sell260.101.196751.197790.00000
522009.01.06 08:50s/l260.101.197791.197790.00000-8.689974.36
532009.01.06 08:50sell270.101.197851.198890.00000
542009.01.06 09:15s/l270.101.198891.198890.00000-8.679965.69
552009.01.06 09:15sell280.101.198381.199420.00000
562009.01.06 09:20s/l280.101.199421.199420.00000-8.669957.03
572009.01.06 09:20sell290.101.199681.200720.00000
582009.01.06 09:46close290.101.195671.200720.0000033.549990.57
592009.01.06 10:16buy300.101.192641.191600.00000
602009.01.06 10:45s/l300.101.191601.191600.00000-8.739981.84
612009.01.06 10:45buy310.101.191071.190030.00000
622009.01.06 10:50s/l310.101.190031.190030.00000-8.759973.09
632009.01.06 10:50buy320.101.189491.188450.00000
642009.01.06 11:10s/l320.101.188451.188450.00000-8.759964.34
652009.01.06 11:10buy330.101.188641.187600.00000
662009.01.06 11:15s/l330.101.187601.187600.00000-8.779955.57
672009.01.06 11:15buy340.101.187221.186180.00000
682009.01.06 11:20s/l340.101.186181.186180.00000-8.779946.80
692009.01.06 11:20buy350.101.185321.184280.00000
702009.01.06 11:40close350.101.188721.184280.0000028.609975.40
712009.01.06 11:42buy360.101.188591.187550.00000
722009.01.06 12:00close360.101.192091.187550.0000029.3610004.76
732009.01.06 14:20buy370.101.184621.183580.00000
742009.01.06 14:50s/l370.101.183581.183580.00000-8.809995.96
752009.01.06 14:50buy380.101.182241.181200.00000
762009.01.06 15:00close380.101.185021.181200.0000023.4610019.42
772009.01.06 15:20buy390.101.179371.178330.00000
782009.01.06 15:40close390.101.181951.178330.0000021.8310041.25
792009.01.06 15:50buy400.101.178701.177660.00000
802009.01.06 15:59s/l400.101.177661.177660.00000-8.8410032.41
812009.01.06 15:59buy410.101.176541.175500.00000
822009.01.06 16:03close410.101.178271.175500.0000014.6810047.09
832009.01.06 16:06buy420.101.178361.177320.00000
842009.01.06 16:10close420.101.179611.177320.0000010.6010057.69
852009.01.06 16:13sell430.101.179161.180200.00000
862009.01.06 16:16s/l430.101.180201.180200.00000-8.8010048.89
872009.01.06 16:16sell440.101.180951.181990.00000
882009.01.06 16:26close440.101.179701.181990.0000010.6010059.49
892009.01.06 16:26sell450.101.180181.181220.00000
902009.01.06 16:32s/l450.101.181221.181220.00000-8.7810050.71
912009.01.06 16:32sell460.101.184321.185360.00000
922009.01.06 16:37s/l460.101.185361.185360.00000-8.7710041.94
932009.01.06 16:37sell470.101.184951.185990.00000
942009.01.06 16:40close470.101.182981.185990.0000016.6510058.59
952009.01.06 16:42sell480.101.183071.184110.00000
962009.01.06 16:45close480.101.181101.184110.0000016.6810075.27
972009.01.06 16:47sell490.101.181191.182230.00000
982009.01.06 16:50close490.101.178591.182230.0000022.0610097.33
992009.01.06 16:52sell500.101.179301.180340.00000
1002009.01.06 16:57s/l500.101.180341.180340.00000-8.8110088.52
1012009.01.06 16:57sell510.101.180561.181600.00000
1022009.01.06 16:59close510.101.179121.181600.0000012.2110100.73
1032009.01.06 17:00sell520.101.178681.179720.00000
1042009.01.06 17:02s/l520.101.179721.179720.00000-8.8210091.91
1052009.01.06 17:02sell530.101.179331.180370.00000
1062009.01.06 17:05s/l530.101.180371.180370.00000-8.8110083.10
1072009.01.06 17:05sell540.101.180051.181090.00000
1082009.01.06 17:10s/l540.101.181091.181090.00000-8.7910074.31
1092009.01.06 17:10sell550.101.182241.183280.00000
1102009.01.06 17:15s/l550.101.183281.183280.00000-8.7710065.54
1112009.01.06 17:15sell560.101.184421.185460.00000
1122009.01.06 17:20s/l560.101.185461.185460.00000-8.7610056.78
1132009.01.06 17:20sell570.101.186601.187640.00000
1142009.01.06 17:27close570.101.184231.187640.0000020.0110076.79
1152009.01.06 17:27sell580.101.186051.187090.00000
1162009.01.06 17:45close580.101.183741.187090.0000019.5110096.30
1172009.01.06 17:47sell590.101.183631.184670.00000
1182009.01.06 17:50close590.101.182021.184670.0000013.6210109.92
1192009.01.06 17:52sell600.101.182341.183380.00000
1202009.01.06 17:57s/l600.101.183381.183380.00000-8.7910101.13
1212009.01.06 17:57sell610.101.183201.184240.00000
1222009.01.06 18:15close610.101.181761.184240.0000012.1910113.32
1232009.01.06 18:17sell620.101.181481.182520.00000
1242009.01.06 18:27s/l620.101.182521.182520.00000-8.7910104.53
1252009.01.06 18:27sell630.101.182001.183040.00000
1262009.01.06 18:50close630.101.179421.183040.0000021.8810126.41
1272009.01.06 18:52buy640.101.180021.178980.00000
1282009.01.06 19:20close640.101.184401.178980.0000036.9810163.39
1292009.01.06 19:25sell650.101.183981.185020.00000
1302009.01.06 20:16close650.101.181241.185020.0000023.2010186.59
1312009.01.06 20:23buy660.101.181511.180470.00000
1322009.01.06 20:33close660.101.183491.180470.0000016.7310203.32
1332009.01.06 20:36buy670.101.183621.182580.00000
1342009.01.06 20:43s/l670.101.182581.182580.00000-8.7910194.53
1352009.01.06 20:50buy680.101.181581.180540.00000
1362009.01.06 20:59s/l680.101.180541.180540.00000-8.8110185.72
1372009.01.06 20:59buy690.101.179941.178900.00000
1382009.01.06 21:07s/l690.101.178901.178900.00000-8.8210176.90
1392009.01.06 21:07buy700.101.179341.178300.00000
1402009.01.06 21:20close700.101.183301.178300.0000033.4710210.37
1412009.01.06 21:32sell710.101.183281.184320.00000
1422009.01.06 22:15s/l710.101.184321.184320.00000-8.7810201.59
1432009.01.07 09:37sell720.101.183601.184640.00000
1442009.01.07 10:02s/l720.101.184641.184640.00000-8.7710192.82
1452009.01.07 13:20buy730.101.181391.180350.00000
1462009.01.07 13:32close730.101.183901.180350.0000021.2010214.02
1472009.01.07 14:50buy740.101.177781.176740.00000
1482009.01.07 14:59close740.101.179751.176740.0000016.7010230.72
1492009.01.07 15:32sell750.101.182571.183610.00000
1502009.01.07 15:40s/l750.101.183611.183610.00000-8.7810221.94
1512009.01.07 15:40sell760.101.184231.185270.00000
1522009.01.07 15:45s/l760.101.185271.185270.00000-8.7710213.17
1532009.01.07 15:45sell770.101.185481.186520.00000
1542009.01.07 15:50s/l770.101.186521.186520.00000-8.7610204.41
1552009.01.07 15:50sell780.101.186731.187770.00000
1562009.01.07 16:07close780.101.183591.187770.0000026.5310230.94
1572009.01.07 16:10sell790.101.187601.188640.00000
1582009.01.07 16:15s/l790.101.188641.188640.00000-8.7310222.21
1592009.01.07 16:15sell800.101.190331.191370.00000
1602009.01.07 16:20s/l800.101.191371.191370.00000-8.7210213.49
1612009.01.07 16:20sell810.101.193061.194100.00000
1622009.01.07 16:27close810.101.189961.194100.0000026.0510239.54
1632009.01.07 16:27sell820.101.192411.193450.00000
1642009.01.07 16:32s/l820.101.193451.193450.00000-8.7110230.83
1652009.01.07 16:32sell830.101.193901.194940.00000
1662009.01.07 16:37s/l830.101.194941.194940.00000-8.7010222.13
1672009.01.07 16:37sell840.101.194511.195550.00000
1682009.01.07 16:45close840.101.190751.195550.0000031.5810253.71
1692009.01.07 16:47sell850.101.190821.191860.00000
1702009.01.07 17:10close850.101.187671.191860.0000026.5210280.23
1712009.01.07 17:15buy860.101.185251.184210.00000
1722009.01.07 17:20s/l860.101.184211.184210.00000-8.8010271.43
1732009.01.07 17:20buy870.101.182021.180980.00000
1742009.01.07 17:27close870.101.184711.180980.0000022.7110294.14
1752009.01.07 17:50buy880.101.184391.183350.00000
1762009.01.07 18:35close880.101.186951.183350.0000021.5710315.71
1772009.01.07 18:45sell890.101.187571.188610.00000
1782009.01.07 18:59s/l890.101.188611.188610.00000-8.7510306.96
1792009.01.07 18:59sell900.101.188201.189240.00000
1802009.01.07 19:15s/l900.101.189241.189240.00000-8.7410298.22
1812009.01.07 20:16sell910.101.195701.196740.00000
1822009.01.07 20:45s/l910.101.196741.196740.00000-8.6910289.53
1832009.01.07 20:45sell920.101.197511.198550.00000
1842009.01.07 20:50s/l920.101.198551.198550.00000-8.6710280.86
1852009.01.07 20:50sell930.101.198901.199940.00000
1862009.01.07 21:20s/l930.101.199941.199940.00000-8.6610272.20
1872009.01.07 22:20buy940.101.191441.190400.00000
1882009.01.08 00:00close940.101.193501.190400.0000017.1110289.31
1892009.01.08 00:26sell950.101.195601.196640.00000
1902009.01.08 00:45s/l950.101.196641.196640.00000-8.6910280.62
1912009.01.08 00:45sell960.101.196431.197470.00000
1922009.01.08 00:50s/l960.101.197471.197470.00000-8.6810271.94
1932009.01.08 00:50sell970.101.196931.197970.00000
1942009.01.08 01:45s/l970.101.197971.197970.00000-8.6710263.27
1952009.01.08 08:40sell980.101.198821.199860.00000
1962009.01.08 08:45s/l980.101.199861.199860.00000-8.6610254.61
1972009.01.08 08:45sell990.101.200961.202000.00000
1982009.01.08 08:50s/l990.101.202001.202000.00000-8.6410245.97
1992009.01.08 08:50sell1000.101.203101.204140.00000
2002009.01.08 09:15s/l1000.101.204141.204140.00000-8.6210237.35
2012009.01.08 09:15sell1010.101.205191.206230.00000
2022009.01.08 09:20s/l1010.101.206231.206230.00000-8.6210228.73
2032009.01.08 09:20sell1020.101.206951.207990.00000
2042009.01.08 10:15close1020.101.202221.207990.0000039.3410268.07
2052009.01.08 10:20buy1030.101.199811.198770.00000
2062009.01.08 10:32s/l1030.101.198771.198770.00000-8.6810259.39
2072009.01.08 10:32buy1040.101.198691.197650.00000
2082009.01.08 10:50close1040.101.202601.197650.0000032.5110291.90
2092009.01.08 10:52buy1050.101.202251.201210.00000
2102009.01.08 10:57s/l1050.101.201211.201210.00000-8.6610283.24
2112009.01.08 10:57buy1060.101.201361.200320.00000
2122009.01.08 11:40close1060.101.205131.200320.0000031.2810314.52
2132009.01.08 11:46sell1070.101.206051.207090.00000
2142009.01.08 12:12close1070.101.204381.207090.0000013.8710328.39
2152009.01.08 12:50buy1080.101.200761.199720.00000
2162009.01.08 13:20s/l1080.101.199721.199720.00000-8.6710319.72
2172009.01.08 13:20buy1090.101.199671.198630.00000
2182009.01.08 13:40s/l1090.101.198631.198630.00000-8.6710311.05
2192009.01.08 13:40buy1100.101.199151.198110.00000
2202009.01.08 13:45s/l1100.101.198111.198110.00000-8.6810302.37
2212009.01.08 13:45buy1110.101.197811.196770.00000
2222009.01.08 13:50s/l1110.101.196771.196770.00000-8.7010293.67
2232009.01.08 13:50buy1120.101.196021.194980.00000
2242009.01.08 13:59close1120.101.199081.194980.0000025.5210319.19
2252009.01.08 14:50buy1130.101.191991.190950.00000
2262009.01.08 15:10s/l1130.101.190951.190950.00000-8.7410310.45
2272009.01.08 15:50buy1140.101.182601.181560.00000
2282009.01.08 15:57close1140.101.185681.181560.0000025.9810336.43
2292009.01.08 16:00buy1150.101.186441.185400.00000
2302009.01.08 16:02s/l1150.101.185401.185400.00000-8.7810327.65
2312009.01.08 16:02buy1160.101.184491.183450.00000
2322009.01.08 16:07s/l1160.101.183451.183450.00000-8.7910318.86
2332009.01.08 16:07buy1170.101.183841.182800.00000
2342009.01.08 16:10close1170.101.186551.182800.0000022.8410341.70
2352009.01.08 16:12buy1180.101.186441.185400.00000
2362009.01.08 16:15close1180.101.188511.185400.0000017.4210359.12
2372009.01.08 16:17sell1190.101.187861.188900.00000
2382009.01.08 16:20s/l1190.101.188901.188900.00000-8.7310350.39
2392009.01.08 16:20sell1200.101.190461.191500.00000
2402009.01.08 16:27close1200.101.188401.191500.0000017.3310367.72
2412009.01.08 16:27sell1210.101.190451.191490.00000
2422009.01.08 16:40close1210.101.188661.191490.0000015.0610382.78
2432009.01.08 16:42sell1220.101.188821.189860.00000
2442009.01.08 16:45close1220.101.186581.189860.0000018.8810401.66
2452009.01.08 16:47buy1230.101.187271.186230.00000
2462009.01.08 16:50s/l1230.101.186231.186230.00000-8.7910392.87
2472009.01.08 16:50buy1240.101.183791.182750.00000
2482009.01.08 16:57close1240.101.186041.182750.0000018.9710411.84
2492009.01.08 16:59buy1250.101.183841.182800.00000
2502009.01.08 17:02s/l1250.101.182801.182800.00000-8.8110403.03
2512009.01.08 17:02buy1260.101.182101.181060.00000
2522009.01.08 17:40close1260.101.187171.181060.0000042.7110445.74
2532009.01.08 17:50sell1270.101.189651.190690.00000
2542009.01.08 18:45close1270.101.185301.190690.0000036.7010482.44
2552009.01.08 18:47buy1280.101.185661.184620.00000
2562009.01.08 18:50s/l1280.101.184621.184620.00000-8.7910473.65
2572009.01.08 18:50buy1290.101.183851.182810.00000
2582009.01.08 19:07close1290.101.185701.182810.0000015.6010489.25
2592009.01.08 19:20buy1300.101.184641.183600.00000
2602009.01.08 19:50s/l1300.101.183601.183600.00000-8.7910480.46
2612009.01.08 19:50buy1310.101.183421.182380.00000
2622009.01.08 20:15s/l1310.101.182381.182380.00000-8.8010471.66
2632009.01.08 20:15buy1320.101.182611.181570.00000
2642009.01.08 20:20s/l1320.101.181571.181570.00000-8.8010462.86
2652009.01.08 20:20buy1330.101.181541.180500.00000
2662009.01.08 20:32s/l1330.101.180501.180500.00000-8.8110454.05
2672009.01.08 20:32buy1340.101.180921.179880.00000
2682009.01.08 20:50close1340.101.183351.179880.0000020.5310474.58
2692009.01.08 20:52buy1350.101.183301.182260.00000
2702009.01.08 20:57s/l1350.101.182261.182260.00000-8.7910465.79
2712009.01.08 20:57buy1360.101.182701.181660.00000
2722009.01.08 20:59s/l1360.101.181661.181660.00000-8.8110456.98
2732009.01.08 20:59buy1370.101.181891.180850.00000
2742009.01.08 21:15s/l1370.101.180851.180850.00000-8.8210448.16
2752009.01.08 21:50buy1380.101.178251.177210.00000
2762009.01.08 22:07s/l1380.101.177211.177210.00000-8.8410439.32
2772009.01.09 00:45sell1390.101.181811.182850.00000
2782009.01.09 00:50s/l1390.101.182851.182850.00000-8.7910430.53
2792009.01.09 00:50sell1400.101.182421.183460.00000
2802009.01.09 01:40s/l1400.101.183461.183460.00000-8.7910421.74
2812009.01.09 01:40sell1410.101.183081.184120.00000
2822009.01.09 01:50s/l1410.101.184121.184120.00000-8.7810412.96
2832009.01.09 01:50sell1420.101.184021.185060.00000
2842009.01.09 02:45s/l1420.101.185061.185060.00000-8.7810404.18
2852009.01.09 04:20sell1430.101.185401.186440.00000
2862009.01.09 09:20close1430.101.183591.186440.0000015.2910419.47
2872009.01.09 09:50sell1440.101.188831.189870.00000
2882009.01.09 10:16close1440.101.184321.189870.0000038.0810457.55
2892009.01.09 10:20buy1450.101.185161.184120.00000
2902009.01.09 10:32s/l1450.101.184121.184120.00000-8.7910448.76
2912009.01.09 10:32buy1460.101.183451.182410.00000
2922009.01.09 10:50close1460.101.187301.182410.0000032.4310481.19
2932009.01.09 10:59buy1470.101.185391.184350.00000
2942009.01.09 11:05s/l1470.101.184351.184350.00000-8.7810472.41
2952009.01.09 11:20buy1480.101.181871.180830.00000
2962009.01.09 11:50close1480.101.184951.180830.0000025.9910498.40
2972009.01.09 12:20sell1490.101.187451.188490.00000
2982009.01.09 12:32close1490.101.183901.188490.0000029.9910528.39
2992009.01.09 12:45sell1500.101.186701.187740.00000
3002009.01.09 12:50s/l1500.101.187741.187740.00000-8.7510519.64
3012009.01.09 12:50sell1510.101.188131.189170.00000
3022009.01.09 13:07s/l1510.101.189171.189170.00000-8.7410510.90
3032009.01.09 13:20buy1520.101.183941.182900.00000
3042009.01.09 13:37close1520.101.187151.182900.0000027.0410537.94
3052009.01.09 13:45buy1530.101.185111.184070.00000
3062009.01.09 13:50s/l1530.101.184071.184070.00000-8.7910529.15
3072009.01.09 13:50buy1540.101.183641.182600.00000
3082009.01.09 14:02close1540.101.186721.182600.0000025.9510555.10
3092009.01.09 14:45sell1550.101.190191.191230.00000
3102009.01.09 14:50s/l1550.101.191231.191230.00000-8.7110546.39
3112009.01.09 14:50sell1560.101.193291.194330.00000
3122009.01.09 14:57close1560.101.189691.194330.0000030.2610576.65
3132009.01.09 14:59sell1570.101.188941.189980.00000
3142009.01.09 15:15s/l1570.101.189981.189980.00000-8.7310567.92
3152009.01.09 15:15sell1580.101.190351.191390.00000
3162009.01.09 15:20s/l1580.101.191391.191390.00000-8.7310559.19
3172009.01.09 15:20sell1590.101.191581.192620.00000
3182009.01.09 15:32s/l1590.101.192621.192620.00000-8.7210550.47
3192009.01.09 15:32sell1600.101.192191.193230.00000
3202009.01.09 15:50close1600.101.189741.193230.0000020.5910571.06
3212009.01.09 15:52sell1610.101.189801.190840.00000
3222009.01.09 15:57s/l1610.101.190841.190840.00000-8.7310562.33
3232009.01.09 15:57sell1620.101.190401.191440.00000
3242009.01.09 16:00s/l1620.101.191441.191440.00000-8.7110553.62
3252009.01.09 16:00sell1630.101.192901.193940.00000
3262009.01.09 16:10s/l1630.101.193941.193940.00000-8.7110544.91
3272009.01.09 16:10sell1640.101.193401.194440.00000
3282009.01.09 16:15s/l1640.101.194441.194440.00000-8.7010536.21
3292009.01.09 16:15sell1650.101.194851.195890.00000
3302009.01.09 16:20s/l1650.101.195891.195890.00000-8.6910527.52
3312009.01.09 16:20sell1660.101.196291.197330.00000
3322009.01.09 16:37s/l1660.101.197331.197330.00000-8.6910518.83
3332009.01.09 16:37sell1670.101.196801.197840.00000
3342009.01.09 16:45close1670.101.193391.197840.0000028.5710547.40
3352009.01.09 16:47sell1680.101.193411.194450.00000
3362009.01.09 17:02s/l1680.101.194451.194450.00000-8.7010538.70
3372009.01.09 18:30buy1690.101.189631.188590.00000
3382009.01.09 18:32s/l1690.101.188591.188590.00000-8.7710529.93
3392009.01.09 18:32buy1700.101.186451.185410.00000
3402009.01.09 18:45close1700.101.188801.185410.0000019.7710549.70
3412009.01.09 18:47buy1710.101.188931.187890.00000
3422009.01.09 20:20s/l1710.101.187891.187890.00000-8.7710540.93
3432009.01.09 20:20buy1720.101.187391.186350.00000
3442009.01.09 20:40s/l1720.101.186351.186350.00000-8.7710532.16
3452009.01.09 20:40buy1730.101.186751.185710.00000
3462009.01.09 20:46s/l1730.101.185711.185710.00000-8.7810523.38
3472009.01.09 20:46buy1740.101.186151.185110.00000
3482009.01.09 21:45close1740.101.189911.185110.0000031.6010554.98
3492009.01.09 21:50sell1750.101.191191.192230.00000
3502009.01.09 22:20close1750.101.187171.192230.0000033.8610588.84
3512009.01.09 22:22buy1760.101.187901.186860.00000
3522009.01.09 22:45s/l1760.101.186861.186860.00000-8.7710580.07
3532009.01.09 22:45buy1770.101.186811.185770.00000
3542009.01.09 22:50s/l1770.101.185771.185770.00000-8.7810571.29
3552009.01.09 22:50buy1780.101.184941.183900.00000
3562009.01.12 00:00close1780.101.189851.183900.0000041.2210612.51
3572009.01.12 00:03sell1790.101.190901.191940.00000
3582009.01.12 00:10s/l1790.101.191941.191940.00000-8.7210603.79
3592009.01.12 00:10sell1800.101.191531.192570.00000
3602009.01.12 00:16s/l1800.101.192571.192570.00000-8.7210595.07
3612009.01.12 00:16sell1810.101.192161.193200.00000
3622009.01.12 02:20close1810.101.189141.193200.0000025.4010620.47
3632009.01.12 04:50sell1820.101.191801.192840.00000
3642009.01.12 05:15s/l1820.101.192841.192840.00000-8.7110611.76
3652009.01.12 05:15sell1830.101.192551.193590.00000
3662009.01.12 05:20s/l1830.101.193591.193590.00000-8.7110603.05
3672009.01.12 05:20sell1840.101.193361.194400.00000
3682009.01.12 07:07close1840.101.190931.194400.0000020.4010623.45
3692009.01.12 08:50sell1850.101.194061.195100.00000
3702009.01.12 09:15s/l1850.101.195101.195100.00000-8.7010614.75
3712009.01.12 09:20sell1860.101.196001.197040.00000
3722009.01.12 09:45s/l1860.101.197041.197040.00000-8.6810606.07
3732009.01.12 09:45sell1870.101.197031.198070.00000
3742009.01.12 09:50s/l1870.101.198071.198070.00000-8.6810597.39
3752009.01.12 09:50sell1880.101.197601.198640.00000
3762009.01.12 11:45close1880.101.193961.198640.0000030.4910627.88
3772009.01.12 11:50buy1890.101.191341.190300.00000
3782009.01.12 12:05close1890.101.194331.190300.0000025.0310652.91
3792009.01.12 12:15sell1900.101.198241.199280.00000
3802009.01.12 12:20s/l1900.101.199281.199280.00000-8.6610644.25
3812009.01.12 12:20sell1910.101.200201.201240.00000
3822009.01.12 12:50close1910.101.197161.201240.0000025.3910669.64
3832009.01.12 12:52sell1920.101.197181.198220.00000
3842009.01.12 12:57s/l1920.101.198221.198220.00000-8.6810660.96
3852009.01.12 12:57sell1930.101.197751.198790.00000
3862009.01.12 13:02s/l1930.101.198791.198790.00000-8.6810652.28
3872009.01.12 14:50buy1940.101.194041.193000.00000
3882009.01.12 15:15close1940.101.197141.193000.0000025.9010678.18
3892009.01.12 15:20sell1950.101.198351.199390.00000
3902009.01.12 15:45s/l1950.101.199391.199390.00000-8.6710669.51
3912009.01.12 15:45sell1960.101.199331.200370.00000
3922009.01.12 15:50s/l1960.101.200371.200370.00000-8.6610660.85
3932009.01.12 15:50sell1970.101.200521.201560.00000
3942009.01.12 16:05s/l1970.101.201561.201560.00000-8.6510652.20
3952009.01.12 16:05sell1980.101.201041.202080.00000
3962009.01.12 16:10s/l1980.101.202081.202080.00000-8.6510643.55
3972009.01.12 16:10sell1990.101.202341.203380.00000
3982009.01.12 16:15s/l1990.101.203381.203380.00000-8.6310634.92
3992009.01.12 16:15sell2000.101.203651.204690.00000
4002009.01.12 16:20s/l2000.101.204691.204690.00000-8.6210626.30
4012009.01.12 16:20sell2010.101.204951.205990.00000
4022009.01.12 17:10s/l2010.101.205991.205990.00000-8.6210617.68
4032009.01.12 17:15sell2020.101.207271.208310.00000
4042009.01.12 17:20s/l2020.101.208311.208310.00000-8.6010609.08
4052009.01.12 17:20sell2030.101.208581.209620.00000
4062009.01.12 17:45s/l2030.101.209621.209620.00000-8.5810600.50
4072009.01.12 17:45sell2040.101.210261.211300.00000
4082009.01.12 17:50s/l2040.101.211301.211300.00000-8.5810591.92
4092009.01.12 17:50sell2050.101.211511.212550.00000
4102009.01.12 18:00close2050.101.208151.212550.0000027.8110619.73
4112009.01.12 18:15sell2060.101.210581.211620.00000
4122009.01.12 18:20s/l2060.101.211621.211620.00000-8.5810611.15
4132009.01.12 18:20sell2070.101.211761.212800.00000
4142009.01.12 18:37s/l2070.101.212801.212800.00000-8.5710602.58
4152009.01.12 18:37sell2080.101.212291.213330.00000
4162009.01.12 19:15s/l2080.101.213331.213330.00000-8.5610594.02
4172009.01.12 19:15sell2090.101.214291.215330.00000
4182009.01.12 19:20s/l2090.101.215331.215330.00000-8.5510585.47
4192009.01.12 19:20sell2100.101.215851.216890.00000
4202009.01.12 19:27close2100.101.213301.216890.0000021.0210606.49
4212009.01.12 19:30sell2110.101.212751.213790.00000
4222009.01.12 19:32s/l2110.101.213791.213790.00000-8.5610597.93
4232009.01.12 19:32sell2120.101.214191.215230.00000
4242009.01.12 19:50close2120.101.211651.215230.0000020.9610618.89
4252009.01.12 19:52sell2130.101.211731.212770.00000
4262009.01.12 19:57s/l2130.101.212771.212770.00000-8.5710610.32
4272009.01.12 19:57sell2140.101.212341.213380.00000
4282009.01.12 20:10s/l2140.101.213381.213380.00000-8.5810601.74
4292009.01.12 20:40sell2150.101.215191.216230.00000
4302009.01.12 20:45s/l2150.101.216231.216230.00000-8.5510593.19
4312009.01.12 20:45sell2160.101.216141.217180.00000
4322009.01.12 20:50s/l2160.101.217181.217180.00000-8.5410584.65
4332009.01.12 20:50sell2170.101.217091.218130.00000
4342009.01.12 21:00close2170.101.215141.218130.0000016.0510600.70
4352009.01.12 21:03sell2180.101.215551.216590.00000
4362009.01.12 21:10s/l2180.101.216591.216590.00000-8.5510592.15
4372009.01.12 21:10sell2190.101.216131.217170.00000
4382009.01.12 21:16s/l2190.101.217171.217170.00000-8.5410583.61
4392009.01.12 21:16sell2200.101.216701.217740.00000
4402009.01.12 22:45s/l2200.101.217741.217740.00000-8.5310575.08
4412009.01.12 22:45sell2210.101.218431.219470.00000
4422009.01.12 22:50s/l2210.101.219471.219470.00000-8.5210566.56
4432009.01.12 22:50sell2220.101.219751.220790.00000
4442009.01.12 23:20close2220.101.216941.220790.0000023.0910589.65
4452009.01.12 23:22sell2230.101.217041.218080.00000
4462009.01.12 23:27s/l2230.101.218081.218080.00000-8.5310581.12
4472009.01.12 23:27sell2240.101.217671.218710.00000
4482009.01.12 23:37close2240.101.215531.218710.0000017.6110598.73
4492009.01.12 23:40sell2250.101.216631.217670.00000
4502009.01.12 23:45s/l2250.101.217671.217670.00000-8.5410590.19
4512009.01.12 23:45sell2260.101.217611.218650.00000
4522009.01.12 23:50s/l2260.101.218651.218650.00000-8.5310581.66
4532009.01.12 23:50sell2270.101.218591.219630.00000
4542009.01.13 00:25close2270.101.216291.219630.0000018.8510600.51
4552009.01.13 00:30buy2280.101.216191.215150.00000
4562009.01.13 01:20close2280.101.219171.215150.0000024.4410624.95
4572009.01.13 01:40sell2290.101.219261.220300.00000
4582009.01.13 01:50s/l2290.101.220301.220300.00000-8.5210616.43
4592009.01.13 01:50sell2300.101.220171.221210.00000
4602009.01.13 06:59s/l2300.101.221211.221210.00000-8.5210607.91
4612009.01.13 09:20buy2310.101.219541.218500.00000
4622009.01.13 09:40close2310.101.222431.218500.0000023.6410631.55
4632009.01.13 10:20buy2320.101.220511.219470.00000
4642009.01.13 10:27close2320.101.222631.219470.0000017.3410648.89
4652009.01.13 10:45buy2330.101.220791.219750.00000
4662009.01.13 10:50s/l2330.101.219751.219750.00000-8.5310640.36
4672009.01.13 10:50buy2340.101.219281.218240.00000
4682009.01.13 11:02close2340.101.222101.218240.0000023.0810663.44
4692009.01.13 11:50sell2350.101.224121.225160.00000
4702009.01.13 12:15close2350.101.221321.225160.0000022.9310686.37
4712009.01.13 12:20buy2360.101.219921.218880.00000
4722009.01.13 12:27close2360.101.222791.218880.0000023.4710709.84
4732009.01.13 13:33sell2370.101.226831.227870.00000
4742009.01.13 13:40s/l2370.101.227871.227870.00000-8.4610701.38
4752009.01.13 13:40sell2380.101.228711.229750.00000
4762009.01.13 13:46s/l2380.101.229751.229750.00000-8.4510692.93
4772009.01.13 13:46sell2390.101.230591.231630.00000
4782009.01.13 13:59close2390.101.227291.231630.0000026.8910719.82
4792009.01.13 14:20sell2400.101.230981.232020.00000
4802009.01.13 14:45close2400.101.227761.232020.0000026.2310746.05
4812009.01.13 16:15buy2410.101.225091.224050.00000
4822009.01.13 16:20s/l2410.101.224051.224050.00000-8.5110737.54
4832009.01.13 16:20buy2420.101.223141.222100.00000
4842009.01.13 16:27close2420.101.226631.222100.0000028.4510765.99
4852009.01.13 20:00sell2430.101.230251.231290.00000
4862009.01.13 20:02s/l2430.101.231291.231290.00000-8.4310757.56
4872009.01.13 20:02sell2440.101.233561.234600.00000
4882009.01.13 20:07s/l2440.101.234601.234600.00000-8.4210749.14
4892009.01.13 20:07sell2450.101.234151.235190.00000
4902009.01.13 20:10close2450.101.232341.235190.0000014.6910763.83
4912009.01.13 20:12sell2460.101.232391.233430.00000
4922009.01.13 20:15close2460.101.230571.233430.0000014.7910778.62
4932009.01.13 20:17sell2470.101.230621.231660.00000
4942009.01.13 20:45close2470.101.227361.231660.0000026.5610805.18
4952009.01.13 20:50buy2480.101.225591.224550.00000
4962009.01.13 21:10close2480.101.228351.224550.0000022.4710827.65
4972009.01.13 21:20buy2490.101.225841.224800.00000
4982009.01.13 21:26s/l2490.101.224801.224800.00000-8.5010819.15
4992009.01.13 21:26buy2500.101.224091.223050.00000
5002009.01.13 21:37s/l2500.101.223051.223050.00000-8.5010810.65
5012009.01.13 21:37buy2510.101.223391.222350.00000
5022009.01.13 21:50close2510.101.225951.222350.0000020.8810831.53
5032009.01.13 21:52buy2520.101.225931.224890.00000
5042009.01.13 21:57s/l2520.101.224891.224890.00000-8.4910823.04
5052009.01.13 21:57buy2530.101.225361.224320.00000
5062009.01.13 22:00s/l2530.101.224321.224320.00000-8.5010814.54
5072009.01.14 02:03buy2540.101.220531.219490.00000
5082009.01.14 02:10s/l2540.101.219491.219490.00000-8.5410806.00
5092009.01.14 02:10buy2550.101.218351.217310.00000
5102009.01.14 02:16s/l2550.101.217311.217310.00000-8.5610797.44
5112009.01.14 02:16buy2560.101.215441.214400.00000
5122009.01.14 02:50close2560.101.218701.214400.0000026.7510824.19
5132009.01.14 02:52buy2570.101.218511.217470.00000
5142009.01.14 02:57s/l2570.101.217471.217470.00000-8.5410815.65
5152009.01.14 02:57buy2580.101.217791.216750.00000
5162009.01.14 03:20s/l2580.101.216751.216750.00000-8.5510807.10
5172009.01.14 03:20buy2590.101.217241.216200.00000
5182009.01.14 03:50s/l2590.101.216201.216200.00000-8.5610798.54
5192009.01.14 03:50buy2600.101.215941.214900.00000
5202009.01.14 04:02s/l2600.101.214901.214900.00000-8.5610789.98
5212009.01.14 05:32buy2610.101.216101.215060.00000
5222009.01.14 06:40s/l2610.101.215061.215060.00000-8.5610781.42
5232009.01.14 06:50buy2620.101.213841.212800.00000
5242009.01.14 07:10s/l2620.101.212801.212800.00000-8.5910772.83
5252009.01.14 07:10buy2630.101.212411.211370.00000
5262009.01.14 07:16s/l2630.101.211371.211370.00000-8.5910764.24
5272009.01.14 07:16buy2640.101.210741.209700.00000
5282009.01.14 07:26close2640.101.214301.209700.0000029.3210793.56
5292009.01.14 08:16sell2650.101.217201.218240.00000
5302009.01.14 08:45close2650.101.213801.218240.0000028.0110821.57
5312009.01.14 09:20buy2660.101.212341.211300.00000
5322009.01.14 09:40close2660.101.217051.211300.0000038.7010860.27
5332009.01.14 09:45sell2670.101.219131.220170.00000
5342009.01.14 09:50s/l2670.101.220171.220170.00000-8.5110851.76
5352009.01.14 09:50sell2680.101.221201.222240.00000
5362009.01.14 10:02s/l2680.101.222241.222240.00000-8.5010843.26
5372009.01.14 10:02sell2690.101.222361.223400.00000
5382009.01.14 10:59s/l2690.101.223401.223400.00000-8.4910834.77
5392009.01.14 10:59sell2700.101.223601.224640.00000
5402009.01.14 11:20close2700.101.219791.224640.0000031.2310866.00
5412009.01.14 11:22buy2710.101.220641.219600.00000
5422009.01.14 12:20s/l2710.101.219601.219600.00000-8.5310857.47
5432009.01.14 12:40sell2720.101.220771.221810.00000
5442009.01.14 12:45s/l2720.101.221811.221810.00000-8.5110848.96
5452009.01.14 12:45sell2730.101.221431.222470.00000
5462009.01.14 12:50s/l2730.101.222471.222470.00000-8.5010840.46
5472009.01.14 12:50sell2740.101.222081.223120.00000
5482009.01.14 13:45s/l2740.101.223121.223120.00000-8.4910831.97
5492009.01.14 14:15sell2750.101.225051.226090.00000
5502009.01.14 14:20s/l2750.101.226091.226090.00000-8.4810823.49
5512009.01.14 14:20sell2760.101.226101.227140.00000
5522009.01.14 14:40s/l2760.101.227141.227140.00000-8.4610815.03
5532009.01.14 14:40sell2770.101.228031.229070.00000
5542009.01.14 14:45s/l2770.101.229071.229070.00000-8.4510806.58
5552009.01.14 14:45sell2780.101.230361.231400.00000
5562009.01.14 14:50s/l2780.101.231401.231400.00000-8.4310798.15
5572009.01.14 14:50sell2790.101.232701.233740.00000
5582009.01.14 14:57close2790.101.230121.233740.0000020.9710819.12
5592009.01.14 14:59sell2800.101.230601.231640.00000
5602009.01.14 15:10s/l2800.101.231641.231640.00000-8.4410810.68
5612009.01.14 15:10sell2810.101.231101.232140.00000
5622009.01.14 15:15s/l2810.101.232141.232140.00000-8.4410802.24
5632009.01.14 15:15sell2820.101.232321.233360.00000
5642009.01.14 15:20s/l2820.101.233361.233360.00000-8.4210793.82
5652009.01.14 15:20sell2830.101.233551.234590.00000
5662009.01.14 15:50s/l2830.101.234591.234590.00000-8.4210785.40
5672009.01.14 15:50sell2840.101.234611.235650.00000
5682009.01.14 15:59s/l2840.101.235651.235650.00000-8.4110776.99
5692009.01.14 15:59sell2850.101.236251.237290.00000
5702009.01.14 16:15s/l2850.101.237291.237290.00000-8.4010768.59
5712009.01.14 16:15sell2860.101.237811.238850.00000
5722009.01.14 16:20s/l2860.101.238851.238850.00000-8.3910760.20
5732009.01.14 16:20sell2870.101.239151.240190.00000
5742009.01.14 16:27close2870.101.237911.240190.0000010.0210770.22
5752009.01.14 16:27sell2880.101.237601.238640.00000
5762009.01.14 16:40s/l2880.101.238641.238640.00000-8.3810761.84
5772009.01.14 16:40sell2890.101.239891.240930.00000
5782009.01.14 16:45s/l2890.101.240931.240930.00000-8.3710753.47
5792009.01.14 16:45sell2900.101.241841.242880.00000
5802009.01.14 16:50s/l2900.101.242881.242880.00000-8.3610745.11
5812009.01.14 16:50sell2910.101.243801.244840.00000
5822009.01.14 16:57close2910.101.241731.244840.0000016.6710761.78
5832009.01.14 16:59sell2920.101.243601.244640.00000
5842009.01.14 17:40close2920.101.241241.244640.0000019.0110780.79
5852009.01.14 17:42sell2930.101.241191.242230.00000
5862009.01.14 17:50close2930.101.237841.242230.0000027.0610807.85
5872009.01.14 17:52buy2940.101.238811.237770.00000
5882009.01.14 17:59s/l2940.101.237771.237770.00000-8.4010799.45
5892009.01.14 17:59buy2950.101.237981.236940.00000
5902009.01.14 18:10close2950.101.243001.236940.0000040.3910839.84
5912009.01.14 18:13sell2960.101.242281.243320.00000
5922009.01.14 18:16s/l2960.101.243321.243320.00000-8.3410831.50
5932009.01.14 18:16sell2970.101.245151.246190.00000
5942009.01.14 19:40s/l2970.101.246191.246190.00000-8.3510823.15
5952009.01.14 19:40sell2980.101.246391.247430.00000
5962009.01.14 19:45s/l2980.101.247431.247430.00000-8.3310814.82
5972009.01.14 19:45sell2990.101.247721.248760.00000
5982009.01.14 19:50s/l2990.101.248761.248760.00000-8.3210806.50
5992009.01.14 19:50sell3000.101.249051.250090.00000
6002009.01.14 20:20close3000.101.244561.250090.0000036.0810842.58
6012009.01.14 20:37buy3010.101.243091.242050.00000
6022009.01.14 21:03close3010.101.246031.242050.0000023.5910866.17
6032009.01.14 21:45sell3020.101.248291.249330.00000
6042009.01.14 21:50s/l3020.101.249331.249330.00000-8.3210857.85
6052009.01.14 21:50sell3030.101.249051.250090.00000
6062009.01.14 22:20close3030.101.246291.250090.0000022.1510880.00
6072009.01.15 01:00sell3040.101.245701.246740.00000
6082009.01.15 01:10s/l3040.101.246741.246740.00000-8.3410871.66
6092009.01.15 01:12sell3050.101.246181.247220.00000
6102009.01.15 01:15s/l3050.101.247221.247220.00000-8.3310863.33
6112009.01.15 01:45sell3060.101.245361.246400.00000
6122009.01.15 02:10s/l3060.101.246401.246400.00000-8.3410854.99
6132009.01.15 08:40sell3070.101.249561.250600.00000
6142009.01.15 08:46s/l3070.101.250601.250600.00000-8.3110846.68
6152009.01.15 08:46sell3080.101.250301.251340.00000
6162009.01.15 09:20close3080.101.247441.251340.0000022.9310869.61
6172009.01.15 10:35buy3090.101.247031.245990.00000
6182009.01.15 10:40s/l3090.101.245991.245990.00000-8.3510861.26
6192009.01.15 10:40buy3100.101.245921.244880.00000
6202009.01.15 10:45s/l3100.101.244881.244880.00000-8.3610852.90
6212009.01.15 10:45buy3110.101.244261.243220.00000
6222009.01.15 10:50s/l3110.101.243221.243220.00000-8.3810844.52
6232009.01.15 10:50buy3120.101.242041.241000.00000
6242009.01.15 10:59close3120.101.245021.241000.0000023.9410868.46
6252009.01.15 11:20buy3130.101.242641.241600.00000
6262009.01.15 12:32s/l3130.101.241601.241600.00000-8.3710860.09
6272009.01.15 13:40sell3140.101.246521.247560.00000
6282009.01.15 13:45s/l3140.101.247561.247560.00000-8.3310851.76
6292009.01.15 13:45sell3150.101.248511.249550.00000
6302009.01.15 13:50s/l3150.101.249551.249550.00000-8.3110843.45
6312009.01.15 13:50sell3160.101.250491.251530.00000
6322009.01.15 14:07close3160.101.247241.251530.0000026.0610869.51
6332009.01.15 14:10sell3170.101.249151.250190.00000
6342009.01.15 14:15s/l3170.101.250191.250190.00000-8.3210861.19
6352009.01.15 14:15sell3180.101.250621.251660.00000
6362009.01.15 14:20s/l3180.101.251661.251660.00000-8.3110852.88
6372009.01.15 14:20sell3190.101.252091.253130.00000
6382009.01.15 14:40close3190.101.248621.253130.0000027.7910880.67
6392009.01.15 14:50buy3200.101.244991.243950.00000
6402009.01.15 15:15close3200.101.249031.243950.0000032.3510913.02
6412009.01.15 15:20sell3210.101.250641.251680.00000
6422009.01.15 15:30close3210.101.247961.251680.0000021.4810934.50
6432009.01.15 15:40sell3220.101.250631.251670.00000
6442009.01.15 15:45s/l3220.101.251671.251670.00000-8.3010926.20
6452009.01.15 15:45sell3230.101.252851.253890.00000
6462009.01.15 15:50s/l3230.101.253891.253890.00000-8.2810917.92
6472009.01.15 15:50sell3240.101.255061.256100.00000
6482009.01.15 16:10s/l3240.101.256101.256100.00000-8.2810909.64
6492009.01.15 16:10sell3250.101.255961.257000.00000
6502009.01.15 16:15s/l3250.101.257001.257000.00000-8.2710901.37
6512009.01.15 16:15sell3260.101.258061.259100.00000
6522009.01.15 16:20s/l3260.101.259101.259100.00000-8.2510893.12
6532009.01.15 16:20sell3270.101.260151.261190.00000
6542009.01.15 16:40s/l3270.101.261191.261190.00000-8.2410884.88
6552009.01.15 16:40sell3280.101.261211.262250.00000
6562009.01.15 16:45s/l3280.101.262251.262250.00000-8.2310876.65
6572009.01.15 16:45sell3290.101.263231.264270.00000
6582009.01.15 16:50s/l3290.101.264271.264270.00000-8.2110868.44
6592009.01.15 16:50sell3300.101.265251.266290.00000
6602009.01.15 17:02s/l3300.101.266291.266290.00000-8.2110860.23
6612009.01.15 17:02sell3310.101.266761.267800.00000
6622009.01.15 17:07s/l3310.101.267801.267800.00000-8.2010852.03
6632009.01.15 17:07sell3320.101.267361.268400.00000
6642009.01.15 17:15close3320.101.263691.268400.0000029.0410881.07
6652009.01.15 17:20buy3330.101.261291.260250.00000
6662009.01.15 17:32s/l3330.101.260251.260250.00000-8.2510872.82
6672009.01.15 17:32buy3340.101.259881.258840.00000
6682009.01.15 17:50close3340.101.263431.258840.0000028.1010900.92
6692009.01.15 17:57buy3350.101.262331.261290.00000
6702009.01.15 18:20s/l3350.101.261291.261290.00000-8.2510892.67
6712009.01.15 19:20sell3360.101.263211.264250.00000
6722009.01.15 19:40close3360.101.259971.264250.0000025.7110918.38
6732009.01.15 19:50buy3370.101.256871.255830.00000
6742009.01.15 20:10s/l3370.101.255831.255830.00000-8.2910910.09
6752009.01.15 20:20buy3380.101.253401.252360.00000
6762009.01.15 20:40s/l3380.101.252361.252360.00000-8.3110901.78
6772009.01.15 20:40buy3390.101.252491.251450.00000
6782009.01.15 20:45s/l3390.101.251451.251450.00000-8.3110893.47
6792009.01.15 20:45buy3400.101.251101.250060.00000
6802009.01.15 20:50s/l3400.101.250061.250060.00000-8.3310885.14
6812009.01.15 20:50buy3410.101.249251.248210.00000
6822009.01.15 21:15close3410.101.251601.248210.0000018.7810903.92
6832009.01.15 21:50buy3420.101.251061.250020.00000
6842009.01.15 22:37s/l3420.101.250021.250020.00000-8.3210895.60
6852009.01.16 02:40buy3430.101.249111.248070.00000
6862009.01.16 02:45s/l3430.101.248071.248070.00000-8.3310887.27
6872009.01.16 02:45buy3440.101.247721.246680.00000
6882009.01.16 02:50s/l3440.101.246681.246680.00000-8.3510878.92
6892009.01.16 02:50buy3450.101.245881.244840.00000
6902009.01.16 03:16close3450.101.247841.244840.0000015.7110894.63
6912009.01.16 03:20sell3460.101.247471.248510.00000
6922009.01.16 04:46close3460.101.244681.248510.0000022.4210917.05
6932009.01.16 07:32buy3470.101.242231.241190.00000
6942009.01.16 07:50close3470.101.245151.241190.0000023.4510940.50
6952009.01.16 08:20buy3480.101.241681.240640.00000
6962009.01.16 08:45s/l3480.101.240641.240640.00000-8.3810932.12
6972009.01.16 08:45buy3490.101.240931.239890.00000
6982009.01.16 08:50s/l3490.101.239891.239890.00000-8.3910923.73
6992009.01.16 08:50buy3500.101.239361.238320.00000
7002009.01.16 09:10close3500.101.243171.238320.0000030.6510954.38
7012009.01.16 09:15sell3510.101.244711.245750.00000
7022009.01.16 09:20s/l3510.101.245751.245750.00000-8.3410946.04
7032009.01.16 09:20sell3520.101.246251.247290.00000
7042009.01.16 09:32close3520.101.241781.247290.0000036.0010982.04
7052009.01.16 09:40sell3530.101.243711.244750.00000
7062009.01.16 09:45s/l3530.101.244751.244750.00000-8.3510973.69
7072009.01.16 09:45sell3540.101.245571.246610.00000
7082009.01.16 09:50s/l3540.101.246611.246610.00000-8.3310965.36
7092009.01.16 09:50sell3550.101.247421.248460.00000
7102009.01.16 10:02s/l3550.101.248461.248460.00000-8.3310957.03
7112009.01.16 10:20buy3560.101.242461.241420.00000
7122009.01.16 10:27close3560.101.245221.241420.0000022.1610979.19
7132009.01.16 10:40buy3570.101.244011.242970.00000
7142009.01.16 10:45s/l3570.101.242971.242970.00000-8.3710970.82
7152009.01.16 10:45buy3580.101.242521.241480.00000
7162009.01.16 10:50s/l3580.101.241481.241480.00000-8.3810962.44
7172009.01.16 10:50buy3590.101.240541.239500.00000
7182009.01.16 11:02close3590.101.243261.239500.0000021.8810984.32
7192009.01.16 11:20buy3600.101.239191.238150.00000
7202009.01.16 11:45s/l3600.101.238151.238150.00000-8.4210975.90
7212009.01.16 11:45buy3610.101.236461.235420.00000
7222009.01.16 11:50s/l3610.101.235421.235420.00000-8.4310967.47
7232009.01.16 11:50buy3620.101.233241.232200.00000
7242009.01.16 11:57close3620.101.235921.232200.0000021.6810989.15
7252009.01.16 11:59buy3630.101.237941.236900.00000
7262009.01.16 12:15s/l3630.101.236901.236900.00000-8.4210980.73
7272009.01.16 12:15buy3640.101.235791.234750.00000
7282009.01.16 12:20s/l3640.101.234751.234750.00000-8.4410972.29
7292009.01.16 12:20buy3650.101.233071.232030.00000
7302009.01.16 12:37close3650.101.236301.232030.0000026.1310998.42
7312009.01.16 12:40buy3660.101.235021.233980.00000
7322009.01.16 12:45s/l3660.101.233981.233980.00000-8.4410989.98
7332009.01.16 12:45buy3670.101.233661.232620.00000
7342009.01.16 12:50s/l3670.101.232621.232620.00000-8.4510981.53
7352009.01.16 12:50buy3680.101.231841.230800.00000
7362009.01.16 13:05close3680.101.234551.230800.0000021.9511003.48
7372009.01.16 13:07buy3690.101.234411.233370.00000
7382009.01.16 13:20close3690.101.237621.233370.0000025.9411029.42
7392009.01.16 13:25sell3700.101.237281.238320.00000
7402009.01.16 13:45s/l3700.101.238321.238320.00000-8.4011021.02
7412009.01.16 13:45sell3710.101.238201.239240.00000
7422009.01.16 13:50s/l3710.101.239241.239240.00000-8.3911012.63
7432009.01.16 13:50sell3720.101.238871.239910.00000
7442009.01.16 14:07close3720.101.237041.239910.0000014.7911027.42
7452009.01.16 14:10sell3730.101.239321.240360.00000
7462009.01.16 14:15s/l3730.101.240361.240360.00000-8.3811019.04
7472009.01.16 14:15sell3740.101.241011.242050.00000
7482009.01.16 14:20s/l3740.101.242051.242050.00000-8.3711010.67
7492009.01.16 14:20sell3750.101.242701.243740.00000
7502009.01.16 15:15close3750.101.237861.243740.0000039.1011049.77
7512009.01.16 15:20buy3760.101.235691.234650.00000
7522009.01.16 16:00close3760.101.237201.234650.0000012.2011061.97
7532009.01.16 16:10sell3770.101.239841.240880.00000
7542009.01.16 16:15s/l3770.101.240881.240880.00000-8.3611053.61
7552009.01.16 16:15sell3780.101.242171.243210.00000
7562009.01.16 16:20s/l3780.101.243211.243210.00000-8.3511045.26
7572009.01.16 16:20sell3790.101.244501.245540.00000
7582009.01.16 16:27close3790.101.241931.245540.0000020.6911065.95
7592009.01.16 16:27sell3800.101.240901.241940.00000
7602009.01.16 16:37close3800.101.239291.241940.0000012.9911078.94
7612009.01.16 16:40sell3810.101.243221.244260.00000
7622009.01.16 16:45s/l3810.101.244261.244260.00000-8.3411070.60
7632009.01.16 16:45sell3820.101.245901.246940.00000
7642009.01.16 16:50s/l3820.101.246941.246940.00000-8.3311062.27
7652009.01.16 16:50sell3830.101.248581.249620.00000
7662009.01.16 16:57close3830.101.245551.249620.0000024.3311086.60
7672009.01.16 16:59sell3840.101.247851.248890.00000
7682009.01.16 17:40s/l3840.101.248891.248890.00000-8.3111078.29
7692009.01.16 17:40sell3850.101.250491.251530.00000
7702009.01.16 17:45s/l3850.101.251531.251530.00000-8.2911070.00
7712009.01.16 17:45sell3860.101.252981.254020.00000
7722009.01.16 17:50s/l3860.101.254021.254020.00000-8.2811061.72
7732009.01.16 17:50sell3870.101.255481.256520.00000
7742009.01.16 17:57close3870.101.252691.256520.0000022.2711083.99
7752009.01.16 17:59sell3880.101.254191.255230.00000
7762009.01.16 18:15s/l3880.101.255231.255230.00000-8.2811075.71
7772009.01.16 18:15sell3890.101.256021.257060.00000
7782009.01.16 18:20s/l3890.101.257061.257060.00000-8.2611067.45
7792009.01.16 18:20sell3900.101.257541.258580.00000
7802009.01.16 18:45close3900.101.253291.258580.0000033.9111101.36
7812009.01.16 18:47sell3910.101.253201.254240.00000
7822009.01.16 19:20close3910.101.250161.254240.0000024.3211125.68
7832009.01.16 20:15buy3920.101.249051.248010.00000
7842009.01.16 20:20s/l3920.101.248011.248010.00000-8.3311117.35
7852009.01.16 20:20buy3930.101.247691.246650.00000
7862009.01.16 20:32close3930.101.250021.246650.0000018.6411135.99
7872009.01.16 20:50buy3940.101.248801.247760.00000
7882009.01.16 21:20s/l3940.101.247761.247760.00000-8.3411127.65
7892009.01.16 22:50buy3950.101.242191.241150.00000
7902009.01.19 00:00s/l3950.101.241151.241150.00000-8.4411119.21
7912009.01.19 00:00buy3960.101.238941.237900.00000
7922009.01.19 00:15s/l3960.101.237901.237900.00000-8.4011110.81
7932009.01.19 00:15buy3970.101.238361.237320.00000
7942009.01.19 01:45close3970.101.242881.237320.0000036.3711147.18
7952009.01.19 01:50sell3980.101.244321.245360.00000
7962009.01.19 02:20close3980.101.240641.245360.0000029.6611176.84
7972009.01.19 02:25buy3990.101.240991.239950.00000
7982009.01.19 03:10s/l3990.101.239951.239950.00000-8.3811168.46
7992009.01.19 06:45sell4000.101.242491.243530.00000
8002009.01.19 06:50s/l4000.101.243531.243530.00000-8.3711160.09
8012009.01.19 06:50sell4010.101.243351.244390.00000
8022009.01.19 07:20close4010.101.239241.244390.0000033.1711193.26
8032009.01.19 08:16sell4020.101.246771.247810.00000
8042009.01.19 08:50s/l4020.101.247811.247810.00000-8.3311184.93
8052009.01.19 08:50sell4030.101.247751.248790.00000
8062009.01.19 09:15close4030.101.243161.248790.0000036.9211221.85
8072009.01.19 09:17buy4040.101.243831.242790.00000
8082009.01.19 09:20s/l4040.101.242791.242790.00000-8.3911213.46
8092009.01.19 09:20buy4050.101.240481.239440.00000
8102009.01.19 09:45close4050.101.244611.239440.0000033.1811246.64
8112009.01.19 10:20buy4060.101.242051.241010.00000
8122009.01.19 11:10s/l4060.101.241011.241010.00000-8.3811238.26
8132009.01.19 11:20buy4070.101.238111.237070.00000
8142009.01.19 11:50close4070.101.241801.237070.0000029.7111267.97
8152009.01.19 12:10sell4080.101.242721.243760.00000
8162009.01.19 12:15s/l4080.101.243761.243760.00000-8.3511259.62
8172009.01.19 12:15sell4090.101.244781.245820.00000
8182009.01.19 12:20s/l4090.101.245821.245820.00000-8.3311251.29
8192009.01.19 12:20sell4100.101.246851.247890.00000
8202009.01.19 12:45close4100.101.244451.247890.0000019.2911270.58
8212009.01.19 12:47sell4110.101.244051.245090.00000
8222009.01.19 13:10s/l4110.101.245091.245090.00000-8.3511262.23
8232009.01.19 13:45sell4120.101.248391.249430.00000
8242009.01.19 13:50s/l4120.101.249431.249430.00000-8.3211253.91
8252009.01.19 13:50sell4130.101.249491.250530.00000
8262009.01.19 14:03s/l4130.101.250531.250530.00000-8.3111245.60
8272009.01.19 14:03sell4140.101.250341.251380.00000
8282009.01.19 14:10s/l4140.101.251381.251380.00000-8.3011237.30
8292009.01.19 14:10sell4150.101.251271.252310.00000
8302009.01.19 14:16s/l4150.101.252311.252310.00000-8.3011229.00
8312009.01.19 14:16sell4160.101.252191.253230.00000
8322009.01.19 14:50close4160.101.249991.253230.0000017.6011246.60
8332009.01.19 14:52sell4170.101.249911.250950.00000
8342009.01.19 15:03s/l4170.101.250951.250950.00000-8.3011238.30
8352009.01.19 15:03sell4180.101.252671.253710.00000
8362009.01.19 15:10s/l4180.101.253711.253710.00000-8.2811230.02
8372009.01.19 15:10sell4190.101.254501.255540.00000
8382009.01.19 15:16s/l4190.101.255541.255540.00000-8.2811221.74
8392009.01.19 15:16sell4200.101.256321.257360.00000
8402009.01.19 15:50s/l4200.101.257361.257360.00000-8.2711213.47
8412009.01.19 15:50sell4210.101.256851.257890.00000
8422009.01.19 17:45close4210.101.253231.257890.0000028.8911242.36
8432009.01.19 17:50buy4220.101.251291.250250.00000
8442009.01.19 18:15s/l4220.101.250251.250250.00000-8.3211234.04
8452009.01.19 18:20buy4230.101.249141.248100.00000
8462009.01.19 18:32s/l4230.101.248101.248100.00000-8.3311225.71
8472009.01.19 18:32buy4240.101.248641.247600.00000
8482009.01.19 19:10close4240.101.250271.247600.0000013.0411238.75
8492009.01.19 19:20sell4250.101.251371.252410.00000
8502009.01.19 20:26s/l4250.101.252411.252410.00000-8.3011230.45
8512009.01.19 21:45sell4260.101.253581.254620.00000
8522009.01.19 21:50s/l4260.101.254621.254620.00000-8.2911222.16
8532009.01.19 21:50sell4270.101.254831.255870.00000
8542009.01.20 01:40s/l4270.101.255871.255870.00000-8.3411213.82
8552009.01.20 01:50sell4280.101.257371.258410.00000
8562009.01.20 05:05s/l4280.101.258411.258410.00000-8.2611205.56
8572009.01.20 05:15sell4290.101.259301.260340.00000
8582009.01.20 05:25s/l4290.101.260341.260340.00000-8.2511197.31
8592009.01.20 05:25sell4300.101.260201.261240.00000
8602009.01.20 06:20s/l4300.101.261241.261240.00000-8.2411189.07
8612009.01.20 06:37sell4310.101.261901.262940.00000
8622009.01.20 06:47close4310.101.259171.262940.0000021.6811210.75
8632009.01.20 07:15buy4320.101.255921.254880.00000
8642009.01.20 07:20s/l4320.101.254881.254880.00000-8.2911202.46
8652009.01.20 07:20buy4330.101.254411.253370.00000
8662009.01.20 07:35close4330.101.256721.253370.0000018.3811220.84
8672009.01.20 07:45buy4340.101.255531.254490.00000
8682009.01.20 07:50s/l4340.101.254491.254490.00000-8.3011212.54
8692009.01.20 07:50buy4350.101.254141.253100.00000
8702009.01.20 08:03close4350.101.259351.253100.0000041.3711253.91
8712009.01.20 08:10sell4360.101.261351.262390.00000
8722009.01.20 08:16s/l4360.101.262391.262390.00000-8.2311245.68
8732009.01.20 08:16sell4370.101.263361.264400.00000
8742009.01.20 08:50close4370.101.259941.264400.0000027.1411272.82
8752009.01.20 08:57sell4380.101.260681.261720.00000
8762009.01.20 08:59s/l4380.101.261721.261720.00000-8.2311264.59
8772009.01.20 08:59sell4390.101.262561.263600.00000
8782009.01.20 09:20close4390.101.259141.263600.0000027.1611291.75
8792009.01.20 09:22buy4400.101.259841.258800.00000
8802009.01.20 09:32s/l4400.101.258801.258800.00000-8.2811283.47
8812009.01.20 09:32buy4410.101.256471.255430.00000
8822009.01.20 09:45close4410.101.258841.255430.0000018.8311302.30
8832009.01.20 09:47buy4420.101.258961.257920.00000
8842009.01.20 10:15s/l4420.101.257921.257920.00000-8.2811294.02
8852009.01.20 10:15buy4430.101.257301.256260.00000
8862009.01.20 10:20s/l4430.101.256261.256260.00000-8.2911285.73
8872009.01.20 10:20buy4440.101.255581.254540.00000
8882009.01.20 10:32s/l4440.101.254541.254540.00000-8.2911277.44
8892009.01.20 10:32buy4450.101.254011.252970.00000
8902009.01.20 10:50close4450.101.257641.252970.0000028.8611306.30
8912009.01.20 10:52buy4460.101.257351.256310.00000
8922009.01.20 10:57s/l4460.101.256311.256310.00000-8.2811298.02
8932009.01.20 10:57buy4470.101.256511.255470.00000
8942009.01.20 11:07s/l4470.101.255471.255470.00000-8.2811289.74
8952009.01.20 11:50sell4480.101.261231.262270.00000
8962009.01.20 12:10s/l4480.101.262271.262270.00000-8.2311281.51
8972009.01.20 12:20sell4490.101.264561.265600.00000
8982009.01.20 12:50s/l4490.101.265601.265600.00000-8.2111273.30
8992009.01.20 12:50sell4500.101.265751.266790.00000
9002009.01.20 13:20close4500.101.262991.266790.0000021.8511295.15
9012009.01.20 13:22buy4510.101.263581.262540.00000
9022009.01.20 14:07close4510.101.266151.262540.0000020.3011315.45
9032009.01.20 14:50sell4520.101.267401.268440.00000
9042009.01.20 15:10s/l4520.101.268441.268440.00000-8.1911307.26
9052009.01.20 15:20buy4530.101.262171.261130.00000
9062009.01.20 15:26s/l4530.101.261131.261130.00000-8.2711298.99
9072009.01.20 15:26buy4540.101.258061.257020.00000
9082009.01.20 15:32s/l4540.101.257021.257020.00000-8.2811290.71
9092009.01.20 15:32buy4550.101.256521.255480.00000
9102009.01.20 15:37s/l4550.101.255481.255480.00000-8.2811282.43
9112009.01.20 15:37buy4560.101.255681.254640.00000
9122009.01.20 15:40close4560.101.259361.254640.0000029.2211311.65
9132009.01.20 15:42buy4570.101.259061.258020.00000
9142009.01.20 15:45close4570.101.261901.258020.0000022.5111334.16
9152009.01.20 15:47buy4580.101.261591.260550.00000
9162009.01.20 15:50close4580.101.264431.260550.0000022.4611356.62
9172009.01.20 15:52buy4590.101.263281.262240.00000
9182009.01.20 15:57s/l4590.101.262241.262240.00000-8.2411348.38
9192009.01.20 15:57buy4600.101.261591.260550.00000
9202009.01.20 16:07close4600.101.264251.260550.0000021.0411369.42
9212009.01.20 16:15buy4610.101.261361.260320.00000
9222009.01.20 16:20s/l4610.101.260321.260320.00000-8.2611361.16
9232009.01.20 16:20buy4620.101.259401.258360.00000
9242009.01.20 16:50s/l4620.101.258361.258360.00000-8.2611352.90
9252009.01.20 16:50buy4630.101.258401.257360.00000
9262009.01.20 17:02close4630.101.261231.257360.0000022.4411375.34
9272009.01.20 17:20buy4640.101.259341.258300.00000
9282009.01.20 17:37s/l4640.101.258301.258300.00000-8.2611367.08
9292009.01.20 17:37buy4650.101.258791.257750.00000
9302009.01.20 17:50close4650.101.261701.257750.0000023.0611390.14
9312009.01.20 20:50sell4660.101.267151.268190.00000
9322009.01.20 21:20close4660.101.264741.268190.0000019.0611409.20
9332009.01.21 02:46buy4670.101.263041.262000.00000
9342009.01.21 03:20s/l4670.101.262001.262000.00000-8.2511400.95
9352009.01.21 03:50buy4680.101.261041.260000.00000
9362009.01.21 04:20s/l4680.101.260001.260000.00000-8.2511392.70
9372009.01.21 05:45sell4690.101.263041.264080.00000
9382009.01.21 05:50s/l4690.101.264081.264080.00000-8.2211384.48
9392009.01.21 05:50sell4700.101.264501.265540.00000
9402009.01.21 06:26close4700.101.262161.265540.0000018.5411403.02
9412009.01.21 06:50buy4710.101.260441.259400.00000
9422009.01.21 07:35close4710.101.263491.259400.0000024.1411427.16
9432009.01.21 07:40sell4720.101.264731.265770.00000
9442009.01.21 07:45s/l4720.101.265771.265770.00000-8.2111418.95
9452009.01.21 07:45sell4730.101.265981.267020.00000
9462009.01.21 07:50s/l4730.101.267021.267020.00000-8.2011410.75
9472009.01.21 07:50sell4740.101.267221.268260.00000
9482009.01.21 08:50s/l4740.101.268261.268260.00000-8.2011402.55
9492009.01.21 09:20sell4750.101.272221.273260.00000
9502009.01.21 09:45close4750.101.267611.273260.0000036.3711438.92
9512009.01.21 09:50buy4760.101.264531.263490.00000
9522009.01.21 09:57close4760.101.267071.263490.0000020.0511458.97
9532009.01.21 09:59buy4770.101.265191.264150.00000
9542009.01.21 10:20s/l4770.101.264151.264150.00000-8.2311450.74
9552009.01.21 10:37buy4780.101.262511.261470.00000
9562009.01.21 10:50close4780.101.265401.261470.0000022.8411473.58
9572009.01.21 11:15buy4790.101.261741.260700.00000
9582009.01.21 11:20s/l4790.101.260701.260700.00000-8.2611465.32
9592009.01.21 11:20buy4800.101.259211.258170.00000
9602009.01.21 11:45close4800.101.262241.258170.0000024.0011489.32
9612009.01.21 11:47buy4810.101.262391.261350.00000
9622009.01.21 12:03close4810.101.264961.261350.0000020.3211509.64
9632009.01.21 13:50sell4820.101.265001.266040.00000
9642009.01.21 14:02s/l4820.101.266041.266040.00000-8.2111501.43
9652009.01.21 14:37buy4830.101.262641.261600.00000
9662009.01.21 14:52close4830.101.265371.261600.0000021.5711523.00
9672009.01.21 15:15buy4840.101.264151.263110.00000
9682009.01.21 15:20s/l4840.101.263111.263110.00000-8.2411514.76
9692009.01.21 15:20buy4850.101.262301.261260.00000
9702009.01.21 15:50s/l4850.101.261261.261260.00000-8.2511506.51
9712009.01.21 15:50buy4860.101.260891.259850.00000
9722009.01.21 16:20close4860.101.264461.259850.0000028.2311534.74
9732009.01.21 16:40sell4870.101.267271.268310.00000
9742009.01.21 16:45s/l4870.101.268311.268310.00000-8.1811526.56
9752009.01.21 16:45sell4880.101.269961.271000.00000
9762009.01.21 16:50s/l4880.101.271001.271000.00000-8.1711518.39
9772009.01.21 16:50sell4890.101.272641.273680.00000
9782009.01.21 17:07close4890.101.269991.273680.0000020.8711539.26
9792009.01.21 17:10sell4900.101.272671.273710.00000
9802009.01.21 17:15s/l4900.101.273711.273710.00000-8.1611531.10
9812009.01.21 17:15sell4910.101.274611.275650.00000
9822009.01.21 17:20s/l4910.101.275651.275650.00000-8.1411522.96
9832009.01.21 17:20sell4920.101.276541.277580.00000
9842009.01.21 17:40close4920.101.273051.277580.0000027.4111550.37
9852009.01.21 17:42sell4930.101.273111.274150.00000
9862009.01.21 17:50close4930.101.268861.274150.0000033.4911583.86
9872009.01.21 17:52buy4940.101.270061.269020.00000
9882009.01.21 17:55s/l4940.101.269021.269020.00000-8.1911575.67
9892009.01.21 17:55buy4950.101.269461.268420.00000
9902009.01.21 17:59close4950.101.273831.268420.0000034.3111609.98
9912009.01.21 18:00sell4960.101.273701.274740.00000
9922009.01.21 18:02s/l4960.101.274741.274740.00000-8.1511601.83
9932009.01.21 18:02sell4970.101.275781.276820.00000
9942009.01.21 18:07s/l4970.101.276821.276820.00000-8.1411593.69
9952009.01.21 18:07sell4980.101.276351.277390.00000
9962009.01.21 18:15close4980.101.272911.277390.0000027.0211620.71
9972009.01.21 18:20buy4990.101.270631.269590.00000
9982009.01.21 18:40s/l4990.101.269591.269590.00000-8.1911612.52
9992009.01.21 18:40buy5000.101.269791.268750.00000
10002009.01.21 18:45s/l5000.101.268751.268750.00000-8.2011604.32
10012009.01.21 18:45buy5010.101.268491.267450.00000
10022009.01.21 18:50s/l5010.101.267451.267450.00000-8.2211596.10
10032009.01.21 18:50buy5020.101.266741.265700.00000
10042009.01.21 19:15s/l5020.101.265701.265700.00000-8.2211587.88
10052009.01.21 19:15buy5030.101.265691.264650.00000
10062009.01.21 19:20s/l5030.101.264651.264650.00000-8.2311579.65
10072009.01.21 19:20buy5040.101.264251.263210.00000
10082009.01.21 20:02close5040.101.267201.263210.0000023.2811602.93
10092009.01.21 20:07sell5050.101.267561.268600.00000
10102009.01.21 20:20close5050.101.264191.268600.0000026.6611629.59
10112009.01.21 20:22buy5060.101.264901.263860.00000
10122009.01.21 20:30s/l5060.101.263861.263860.00000-8.2311621.36
10132009.01.21 20:30buy5070.101.264291.263250.00000
10142009.01.21 20:40s/l5070.101.263251.263250.00000-8.2411613.12
10152009.01.21 20:40buy5080.101.263601.262560.00000
10162009.01.21 20:45s/l5080.101.262561.262560.00000-8.2411604.88
10172009.01.21 20:45buy5090.101.262641.261600.00000
10182009.01.21 20:50s/l5090.101.261601.261600.00000-8.2411596.64
10192009.01.21 20:50buy5100.101.261351.260310.00000
10202009.01.21 21:02s/l5100.101.260311.260310.00000-8.2711588.37
10212009.01.21 21:02buy5110.101.258271.257230.00000
10222009.01.21 21:15close5110.101.261071.257230.0000022.2011610.57
10232009.01.21 21:17buy5120.101.261131.260090.00000
10242009.01.21 21:40s/l5120.101.260091.260090.00000-8.2611602.31
10252009.01.21 21:40buy5130.101.260151.259110.00000
10262009.01.21 21:45s/l5130.101.259111.259110.00000-8.2711594.04
10272009.01.21 21:45buy5140.101.258201.257160.00000
10282009.01.21 21:50s/l5140.101.257161.257160.00000-8.2911585.75
10292009.01.21 21:50buy5150.101.255591.254550.00000
10302009.01.21 22:20s/l5150.101.254551.254550.00000-8.2911577.46
10312009.01.21 22:20buy5160.101.254941.253900.00000
10322009.01.22 00:40close5160.101.258911.253900.0000031.3911608.85
10332009.01.22 02:46buy5170.101.258131.257090.00000
10342009.01.22 03:02s/l5170.101.257091.257090.00000-8.2811600.57
10352009.01.22 08:20sell5180.101.262301.263340.00000
10362009.01.22 08:37close5180.101.259391.263340.0000023.1111623.68
10372009.01.22 08:45sell5190.101.261031.262070.00000
10382009.01.22 08:50s/l5190.101.262071.262070.00000-8.2411615.44
10392009.01.22 08:50sell5200.101.261851.262890.00000
10402009.01.22 09:02close5200.101.258171.262890.0000029.2511644.69
10412009.01.22 09:07buy5210.101.257741.256700.00000
10422009.01.22 09:20close5210.101.261981.256700.0000033.6011678.29
10432009.01.22 09:45buy5220.101.257511.256470.00000
10442009.01.22 09:50s/l5220.101.256471.256470.00000-8.2911670.00
10452009.01.22 09:50buy5230.101.255041.254000.00000
10462009.01.22 10:20s/l5230.101.254001.254000.00000-8.3011661.70
10472009.01.22 10:20buy5240.101.254081.253040.00000
10482009.01.22 10:40close5240.101.256821.253040.0000021.8011683.50
10492009.01.22 11:50sell5250.101.260101.261140.00000
10502009.01.22 12:20s/l5250.101.261141.261140.00000-8.2411675.26
10512009.01.22 14:20sell5260.101.268661.269700.00000
10522009.01.22 14:40s/l5260.101.269701.269700.00000-8.1911667.07
10532009.01.22 14:40sell5270.101.269681.270720.00000
10542009.01.22 14:45s/l5270.101.270721.270720.00000-8.1811658.89
10552009.01.22 14:45sell5280.101.271141.272180.00000
10562009.01.22 14:50s/l5280.101.272181.272180.00000-8.1711650.72
10572009.01.22 14:50sell5290.101.272591.273630.00000
10582009.01.22 15:00close5290.101.270191.273630.0000018.8911669.61
10592009.01.22 15:02sell5300.101.269631.270670.00000
10602009.01.22 15:10s/l5300.101.270671.270670.00000-8.1811661.43
10612009.01.22 15:10sell5310.101.271341.272380.00000
10622009.01.22 15:15s/l5310.101.272381.272380.00000-8.1711653.26
10632009.01.22 15:15sell5320.101.272621.273660.00000
10642009.01.22 15:20s/l5320.101.273661.273660.00000-8.1611645.10
10652009.01.22 15:20sell5330.101.273901.274940.00000
10662009.01.22 15:27close5330.101.270971.274940.0000023.0511668.15
10672009.01.22 15:30sell5340.101.270481.271520.00000
10682009.01.22 15:33close5340.101.267481.271520.0000023.6711691.82
10692009.01.22 15:36sell5350.101.267831.268870.00000
10702009.01.22 15:40close5350.101.264831.268870.0000023.7211715.54
10712009.01.22 15:43buy5360.101.265711.264670.00000
10722009.01.22 15:46s/l5360.101.264671.264670.00000-8.2511707.29
10732009.01.22 15:46buy5370.101.261291.260250.00000
10742009.01.22 15:56close5370.101.264291.260250.0000023.7311731.02
10752009.01.22 15:59buy5380.101.263911.262870.00000
10762009.01.22 16:02s/l5380.101.262871.262870.00000-8.2411722.78
10772009.01.22 16:02buy5390.101.261871.260830.00000
10782009.01.22 16:15close5390.101.264371.260830.0000019.7711742.55
10792009.01.22 16:20sell5400.101.265671.266710.00000
10802009.01.22 16:40close5400.101.263471.266710.0000017.4111759.96
10812009.01.22 16:45buy5410.101.262631.261590.00000
10822009.01.22 16:50s/l5410.101.261591.261590.00000-8.2411751.72
10832009.01.22 16:50buy5420.101.261511.260470.00000
10842009.01.22 17:02close5420.101.266051.260470.0000035.8611787.58
10852009.01.22 17:20buy5430.101.261591.260550.00000
10862009.01.22 17:32close5430.101.266961.260550.0000042.3811829.96
10872009.01.22 17:37sell5440.101.267501.268540.00000
10882009.01.22 17:45close5440.101.264291.268540.0000025.3911855.35
10892009.01.22 17:50buy5450.101.262141.261100.00000
10902009.01.22 18:15s/l5450.101.261101.261100.00000-8.2411847.11
10912009.01.22 18:45buy5460.101.259971.258930.00000
10922009.01.22 18:50s/l5460.101.258931.258930.00000-8.2711838.84
10932009.01.22 18:50buy5470.101.258501.257460.00000
10942009.01.22 19:07close5470.101.261651.257460.0000024.9711863.81
10952009.01.22 19:50buy5480.101.257691.256650.00000
10962009.01.22 20:03s/l5480.101.256651.256650.00000-8.2811855.53
10972009.01.22 20:10buy5490.101.255631.254590.00000
10982009.01.22 20:16s/l5490.101.254591.254590.00000-8.2911847.24
10992009.01.22 20:16buy5500.101.254051.253010.00000
11002009.01.22 20:45s/l5500.101.253011.253010.00000-8.3011838.94
11012009.01.22 20:45buy5510.101.253301.252260.00000
11022009.01.22 20:50s/l5510.101.252261.252260.00000-8.3111830.63
11032009.01.22 20:50buy5520.101.252101.251060.00000
11042009.01.22 21:16close5520.101.255401.251060.0000026.2911856.92
11052009.01.22 23:16buy5530.101.252161.251120.00000
11062009.01.23 01:50close5530.101.254551.251120.0000019.0011875.92
11072009.01.23 10:50sell5540.101.263431.264470.00000
11082009.01.23 11:20s/l5540.101.264471.264470.00000-8.2211867.70
11092009.01.23 12:20buy5550.101.259241.258200.00000
11102009.01.23 12:50close5550.101.261761.258200.0000019.9711887.67
11112009.01.23 13:07sell5560.101.264301.265340.00000
11122009.01.23 13:15close5560.101.261271.265340.0000024.0211911.69
11132009.01.23 13:20buy5570.101.259231.258190.00000
11142009.01.23 13:50s/l5570.101.258191.258190.00000-8.2811903.41
11152009.01.23 13:50buy5580.101.257181.256140.00000
11162009.01.23 14:20close5580.101.260451.256140.0000025.9411929.35
11172009.01.23 14:50sell5590.101.262041.263080.00000
11182009.01.23 15:15close5590.101.258901.263080.0000024.9411954.29
11192009.01.23 15:20buy5600.101.257641.256600.00000
11202009.01.23 15:50s/l5600.101.256601.256600.00000-8.2811946.01
11212009.01.23 15:50buy5610.101.255441.254400.00000
11222009.01.23 16:13s/l5610.101.254401.254400.00000-8.2911937.72
11232009.01.23 16:13buy5620.101.254831.253790.00000
11242009.01.23 16:20s/l5620.101.253791.253790.00000-8.3011929.42
11252009.01.23 16:20buy5630.101.252581.251540.00000
11262009.01.23 16:26s/l5630.101.251541.251540.00000-8.3211921.10
11272009.01.23 16:26buy5640.101.249591.248550.00000
11282009.01.23 16:32s/l5640.101.248551.248550.00000-8.3511912.75
11292009.01.23 16:32buy5650.101.246451.245410.00000
11302009.01.23 16:50close5650.101.250351.245410.0000031.1911943.94
11312009.01.23 16:52buy5660.101.250001.248960.00000
11322009.01.23 16:57s/l5660.101.248961.248960.00000-8.3311935.61
11332009.01.23 16:57buy5670.101.249121.248080.00000
11342009.01.23 17:03s/l5670.101.248081.248080.00000-8.3511927.26
11352009.01.23 17:03buy5680.101.247071.246030.00000
11362009.01.23 17:10s/l5680.101.246031.246030.00000-8.3511918.91
11372009.01.23 17:10buy5690.101.244781.243740.00000
11382009.01.23 17:16s/l5690.101.243741.243740.00000-8.3711910.54
11392009.01.23 17:16buy5700.101.241721.240680.00000
11402009.01.23 17:26close5700.101.244241.240680.0000020.2511930.79
11412009.01.23 17:26buy5710.101.244511.243470.00000
11422009.01.23 17:45close5710.101.247221.243470.0000021.7311952.52
11432009.01.23 17:47buy5720.101.247301.246260.00000
11442009.01.23 18:10s/l5720.101.246261.246260.00000-8.3511944.17
11452009.01.23 18:10buy5730.101.246171.245130.00000
11462009.01.23 18:15s/l5730.101.245131.245130.00000-8.3611935.81
11472009.01.23 18:15buy5740.101.244491.243450.00000
11482009.01.23 18:20s/l5740.101.243451.243450.00000-8.3811927.43
11492009.01.23 18:20buy5750.101.242251.241210.00000
11502009.01.23 18:45s/l5750.101.241211.241210.00000-8.3811919.05
11512009.01.23 18:45buy5760.101.241491.240450.00000
11522009.01.23 18:50s/l5760.101.240451.240450.00000-8.3911910.66
11532009.01.23 18:50buy5770.101.240631.239590.00000
11542009.01.23 19:15s/l5770.101.239591.239590.00000-8.4011902.26
11552009.01.23 19:15buy5780.101.238871.237830.00000
11562009.01.23 19:20s/l5780.101.237831.237830.00000-8.4111893.85
11572009.01.23 19:20buy5790.101.236601.235560.00000
11582009.01.23 19:43s/l5790.101.235561.235560.00000-8.4311885.42
11592009.01.23 19:43buy5800.101.234981.233940.00000
11602009.01.23 19:50s/l5800.101.233941.233940.00000-8.4411876.98
11612009.01.23 19:50buy5810.101.232241.231200.00000
11622009.01.23 19:59s/l5810.101.231201.231200.00000-8.4711868.51
11632009.01.23 19:59buy5820.101.228581.227540.00000
11642009.01.23 20:02s/l5820.101.227541.227540.00000-8.4811860.03
11652009.01.23 20:02buy5830.101.227731.226690.00000
11662009.01.23 20:07s/l5830.101.226691.226690.00000-8.4811851.55
11672009.01.23 20:07buy5840.101.226991.225950.00000
11682009.01.23 20:10close5840.101.230131.225950.0000025.5311877.08
11692009.01.23 20:12buy5850.101.229931.228890.00000
11702009.01.23 20:20close5850.101.234541.228890.0000037.3411914.42
11712009.01.23 20:22sell5860.101.233071.234110.00000
11722009.01.23 20:25s/l5860.101.234111.234110.00000-8.4311905.99
11732009.01.23 20:25sell5870.101.233801.234840.00000
11742009.01.23 20:50s/l5870.101.234841.234840.00000-8.4211897.57
11752009.01.23 20:50sell5880.101.234701.235740.00000
11762009.01.23 21:10s/l5880.101.235741.235740.00000-8.4111889.16
11772009.01.23 21:10sell5890.101.235881.236920.00000
11782009.01.23 21:16s/l5890.101.236921.236920.00000-8.4011880.76
11792009.01.23 21:16sell5900.101.236581.237620.00000
11802009.01.23 21:45close5900.101.233191.237620.0000027.4911908.25
11812009.01.23 21:47buy5910.101.233721.232680.00000
11822009.01.23 21:50s/l5910.101.232681.232680.00000-8.4511899.80
11832009.01.23 21:50buy5920.101.231041.230000.00000
11842009.01.23 22:15close5920.101.233851.230000.0000022.7711922.57
11852009.01.23 22:17buy5930.101.234001.232960.00000
11862009.01.23 22:33s/l5930.101.232961.232960.00000-8.4411914.13
11872009.01.23 22:33buy5940.101.232671.231630.00000
11882009.01.23 22:40s/l5940.101.231631.231630.00000-8.4511905.68
11892009.01.23 22:43buy5950.101.232061.231020.00000
11902009.01.23 22:46s/l5950.101.231021.231020.00000-8.4611897.22
11912009.01.26 00:05sell5960.101.234151.235190.00000
11922009.01.26 00:10s/l5960.101.235191.235190.00000-8.4111888.81
11932009.01.26 00:10sell5970.101.235291.236330.00000
11942009.01.26 00:15s/l5970.101.236331.236330.00000-8.4111880.40
11952009.01.26 00:15sell5980.101.236421.237460.00000
11962009.01.26 00:20s/l5980.101.237461.237460.00000-8.4011872.00
11972009.01.26 00:20sell5990.101.237551.238590.00000
11982009.01.26 00:32s/l5990.101.238591.238590.00000-8.3911863.61
11992009.01.26 00:32sell6000.101.238141.239180.00000
12002009.01.26 01:50s/l6000.101.239181.239180.00000-8.3911855.22
12012009.01.26 01:50sell6010.101.238821.239860.00000
12022009.01.26 03:50close6010.101.235841.239860.0000024.1111879.33
12032009.01.26 06:20buy6020.101.229741.228700.00000
12042009.01.26 06:45close6020.101.233531.228700.0000030.7211910.05
12052009.01.26 07:32sell6030.101.237291.238330.00000
12062009.01.26 08:07close6030.101.234841.238330.0000019.8411929.89
12072009.01.26 09:10buy6040.101.233891.232850.00000
12082009.01.26 09:15s/l6040.101.232851.232850.00000-8.4511921.44
12092009.01.26 09:15buy6050.101.231151.230110.00000
12102009.01.26 09:20s/l6050.101.230111.230110.00000-8.4811912.96
12112009.01.26 09:20buy6060.101.227511.226470.00000
12122009.01.26 09:27close6060.101.230611.226470.0000025.1911938.15
12132009.01.26 09:27buy6070.101.228861.227820.00000
12142009.01.26 09:35s/l6070.101.227821.227820.00000-8.4711929.68
12152009.01.26 09:35buy6080.101.228241.227200.00000
12162009.01.26 09:40s/l6080.101.227201.227200.00000-8.4811921.20
12172009.01.26 09:40buy6090.101.227601.226560.00000
12182009.01.26 09:45s/l6090.101.226561.226560.00000-8.4811912.72
12192009.01.26 09:45buy6100.101.226651.225610.00000
12202009.01.26 09:50s/l6100.101.225611.225610.00000-8.4911904.23
12212009.01.26 09:50buy6110.101.225381.224340.00000
12222009.01.26 10:15s/l6110.101.224341.224340.00000-8.5011895.73
12232009.01.26 10:15buy6120.101.223271.222230.00000
12242009.01.26 10:20s/l6120.101.222231.222230.00000-8.5211887.21
12252009.01.26 10:20buy6130.101.220811.219770.00000
12262009.01.26 10:32close6130.101.223671.219770.0000023.3711910.58
12272009.01.26 10:35buy6140.101.224031.222990.00000
12282009.01.26 10:45s/l6140.101.222991.222990.00000-8.5111902.07
12292009.01.26 10:45buy6150.101.223131.222090.00000
12302009.01.26 10:50s/l6150.101.222091.222090.00000-8.5111893.56
12312009.01.26 10:50buy6160.101.222411.221370.00000
12322009.01.26 11:20s/l6160.101.221371.221370.00000-8.5211885.04
12332009.01.26 11:20buy6170.101.221161.220120.00000
12342009.01.26 11:45s/l6170.101.220121.220120.00000-8.5311876.51
12352009.01.26 11:45buy6180.101.220021.218980.00000
12362009.01.26 11:50s/l6180.101.218981.218980.00000-8.5311867.98
12372009.01.26 11:50buy6190.101.218811.217770.00000
12382009.01.26 12:07s/l6190.101.217771.217770.00000-8.5511859.43
12392009.01.26 12:07buy6200.101.217961.216920.00000
12402009.01.26 12:15close6200.101.221111.216920.0000025.8011885.23
12412009.01.26 12:20sell6210.101.222491.223530.00000
12422009.01.26 13:20s/l6210.101.223531.223530.00000-8.5011876.73
12432009.01.26 13:46sell6220.101.225951.226990.00000
12442009.01.26 14:00close6220.101.223291.226990.0000021.7411898.47
12452009.01.26 14:20sell6230.101.226921.227960.00000
12462009.01.26 14:45close6230.101.222161.227960.0000038.9511937.42
12472009.01.26 14:50buy6240.101.219491.218450.00000
12482009.01.26 15:20s/l6240.101.218451.218450.00000-8.5411928.88
12492009.01.26 15:32buy6250.101.216511.215470.00000
12502009.01.26 15:50close6250.101.220451.215470.0000032.2811961.16
12512009.01.26 16:10buy6260.101.216511.215470.00000
12522009.01.26 16:15s/l6260.101.215471.215470.00000-8.5611952.60
12532009.01.26 16:15buy6270.101.215651.214610.00000
12542009.01.26 16:20s/l6270.101.214611.214610.00000-8.5611944.04
12552009.01.26 16:20buy6280.101.214491.213450.00000
12562009.01.26 16:45close6280.101.218171.213450.0000030.2111974.25
12572009.01.26 17:20sell6290.101.222201.223240.00000
12582009.01.26 18:40s/l6290.101.223241.223240.00000-8.5011965.75
12592009.01.26 18:45sell6300.101.224241.225280.00000
12602009.01.26 18:50s/l6300.101.225281.225280.00000-8.4811957.27
12612009.01.26 18:50sell6310.101.225501.226540.00000
12622009.01.26 19:50s/l6310.101.226541.226540.00000-8.4711948.80
12632009.01.26 19:50sell6320.101.226511.227550.00000
12642009.01.26 20:37s/l6320.101.227551.227550.00000-8.4711940.33
12652009.01.26 21:15buy6330.101.223121.222080.00000
12662009.01.26 21:20s/l6330.101.222081.222080.00000-8.5211931.81
12672009.01.26 21:20buy6340.101.221481.220440.00000
12682009.01.26 21:50close6340.101.224751.220440.0000026.7011958.51
12692009.01.26 23:50buy6350.101.220981.219940.00000
12702009.01.27 01:15close6350.101.223961.219940.0000024.3011982.81
12712009.01.27 02:50buy6360.101.222641.221600.00000
12722009.01.27 03:50s/l6360.101.221601.221600.00000-8.5211974.29
12732009.01.27 08:20buy6370.101.219301.218260.00000
12742009.01.27 08:37close6370.101.222651.218260.0000027.4012001.69
12752009.01.27 08:40buy6380.101.221181.220140.00000
12762009.01.27 08:45s/l6380.101.220141.220140.00000-8.5411993.15
12772009.01.27 08:45buy6390.101.219671.218630.00000
12782009.01.27 08:50s/l6390.101.218631.218630.00000-8.5411984.61
12792009.01.27 08:50buy6400.101.217661.216620.00000
12802009.01.27 09:02close6400.101.220861.216620.0000026.2112010.82
12812009.01.27 09:15buy6410.101.219191.218150.00000
12822009.01.27 09:20s/l6410.101.218151.218150.00000-8.5412002.28
12832009.01.27 09:20buy6420.101.217721.216680.00000
12842009.01.27 09:37s/l6420.101.216681.216680.00000-8.5511993.73
12852009.01.27 09:37buy6430.101.217131.216090.00000
12862009.01.27 09:50close6430.101.219801.216090.0000021.8912015.62
12872009.01.27 09:52buy6440.101.219761.218720.00000
12882009.01.27 09:57s/l6440.101.218721.218720.00000-8.5312007.09
12892009.01.27 09:57buy6450.101.219171.218130.00000
12902009.01.27 10:00s/l6450.101.218131.218130.00000-8.5411998.55
12912009.01.27 10:10buy6460.101.217551.216510.00000
12922009.01.27 10:15s/l6460.101.216511.216510.00000-8.5611989.99
12932009.01.27 10:15buy6470.101.216671.215630.00000
12942009.01.27 10:20s/l6470.101.215631.215630.00000-8.5611981.43
12952009.01.27 10:20buy6480.101.215481.214440.00000
12962009.01.27 10:40close6480.101.218741.214440.0000026.7512008.18
12972009.01.27 10:50sell6490.101.223171.224210.00000
12982009.01.27 11:20s/l6490.101.224211.224210.00000-8.4911999.69
12992009.01.27 11:20sell6500.101.224251.225290.00000
13002009.01.27 11:32s/l6500.101.225291.225290.00000-8.4811991.21
13012009.01.27 11:32sell6510.101.225121.226160.00000
13022009.01.27 11:50close6510.101.221841.226160.0000026.8412018.05
13032009.01.27 12:07buy6520.101.220141.219100.00000
13042009.01.27 12:10close6520.101.222701.219100.0000020.9412038.99
13052009.01.27 12:20sell6530.101.226431.227470.00000
13062009.01.27 12:37s/l6530.101.227471.227470.00000-8.4812030.51
13072009.01.27 12:37sell6540.101.226951.227990.00000
13082009.01.27 12:50close6540.101.223891.227990.0000025.0012055.51
13092009.01.27 13:15sell6550.101.227271.228310.00000
13102009.01.27 13:20s/l6550.101.228311.228310.00000-8.4612047.05
13112009.01.27 13:20sell6560.101.228351.229390.00000
13122009.01.27 13:32s/l6560.101.229391.229390.00000-8.4512038.60
13132009.01.27 13:32sell6570.101.230321.231360.00000
13142009.01.27 13:50close6570.101.227391.231360.0000023.8712062.47
13152009.01.27 13:52sell6580.101.227541.228580.00000
13162009.01.27 13:57s/l6580.101.228581.228580.00000-8.4612054.01
13172009.01.27 13:57sell6590.101.228241.229280.00000
13182009.01.27 14:15s/l6590.101.229281.229280.00000-8.4512045.56
13192009.01.27 15:20sell6600.101.229231.230270.00000
13202009.01.27 15:50close6600.101.226131.230270.0000025.2812070.84
13212009.01.27 16:20sell6610.101.231711.232750.00000
13222009.01.27 16:27close6610.101.229091.232750.0000021.3212092.16
13232009.01.27 16:37sell6620.101.230551.231590.00000
13242009.01.27 16:50close6620.101.227041.231590.0000028.6112120.77
13252009.01.27 17:45sell6630.101.231941.232980.00000
13262009.01.27 17:50s/l6630.101.232981.232980.00000-8.4312112.34
13272009.01.27 17:50sell6640.101.233151.234190.00000
13282009.01.27 18:00close6640.101.229841.234190.0000026.9112139.25
13292009.01.27 18:15buy6650.101.225671.224630.00000
13302009.01.27 18:20s/l6650.101.224631.224630.00000-8.5112130.74
13312009.01.27 18:20buy6660.101.222841.221800.00000
13322009.01.27 19:20close6660.101.226691.221800.0000031.3912162.13
13332009.01.27 22:45sell6670.101.229661.230700.00000
13342009.01.27 22:50s/l6670.101.230701.230700.00000-8.4512153.68
13352009.01.27 22:50sell6680.101.230381.231420.00000
13362009.01.27 23:20close6680.101.226841.231420.0000028.8512182.53
13372009.01.27 23:25buy6690.101.227211.226170.00000
13382009.01.27 23:30s/l6690.101.226171.226170.00000-8.4812174.05
13392009.01.27 23:30buy6700.101.226641.225600.00000
13402009.01.27 23:50s/l6700.101.225601.225600.00000-8.4912165.56
13412009.01.27 23:50buy6710.101.225741.224700.00000
13422009.01.27 23:59s/l6710.101.224701.224700.00000-8.4912157.07
13432009.01.27 23:59buy6720.101.224831.223790.00000
13442009.01.28 00:02s/l6720.101.223791.223790.00000-8.5512148.52
13452009.01.28 00:02buy6730.101.224151.223110.00000
13462009.01.28 00:20close6730.101.226801.223110.0000021.6012170.12
13472009.01.28 00:45buy6740.101.225291.224250.00000
13482009.01.28 00:50s/l6740.101.224251.224250.00000-8.5012161.62
13492009.01.28 00:50buy6750.101.224281.223240.00000
13502009.01.28 01:45close6750.101.227731.223240.0000028.1012189.72
13512009.01.28 01:50sell6760.101.228911.229950.00000
13522009.01.28 06:50close6760.101.226411.229950.0000020.3812210.10
13532009.01.28 08:45buy6770.101.224081.223040.00000
13542009.01.28 08:50s/l6770.101.223041.223040.00000-8.5112201.59
13552009.01.28 08:50buy6780.101.221591.220550.00000
13562009.01.28 09:07close6780.101.224421.220550.0000023.1112224.70
13572009.01.28 09:20buy6790.101.221051.220010.00000
13582009.01.28 09:46close6790.101.223931.220010.0000023.5312248.23
13592009.01.28 10:40buy6800.101.220961.219920.00000
13602009.01.28 10:45s/l6800.101.219921.219920.00000-8.5312239.70
13612009.01.28 10:45buy6810.101.219621.218580.00000
13622009.01.28 10:50s/l6810.101.218581.218580.00000-8.5412231.16
13632009.01.28 10:50buy6820.101.217841.216800.00000
13642009.01.28 11:03close6820.101.221081.216800.0000026.5312257.69
13652009.01.28 11:10sell6830.101.222541.223580.00000
13662009.01.28 11:16s/l6830.101.223581.223580.00000-8.4912249.20
13672009.01.28 11:16sell6840.101.224001.225040.00000
13682009.01.28 12:20close6840.101.220741.225040.0000026.7112275.91
13692009.01.28 14:15buy6850.101.217551.216510.00000
13702009.01.28 14:20s/l6850.101.216511.216510.00000-8.5712267.34
13712009.01.28 14:20buy6860.101.215191.214150.00000
13722009.01.28 14:35s/l6860.101.214151.214150.00000-8.5712258.77
13732009.01.28 14:35buy6870.101.214021.212980.00000
13742009.01.28 14:40s/l6870.101.212981.212980.00000-8.5912250.18
13752009.01.28 14:40buy6880.101.211541.210500.00000
13762009.01.28 14:45s/l6880.101.210501.210500.00000-8.6112241.57
13772009.01.28 14:45buy6890.101.207841.206800.00000
13782009.01.28 14:50s/l6890.101.206801.206800.00000-8.6512232.92
13792009.01.28 14:50buy6900.101.202891.201850.00000
13802009.01.28 14:57close6900.101.207301.201850.0000036.5312269.45
13812009.01.28 14:59buy6910.101.204891.203850.00000
13822009.01.28 15:02s/l6910.101.203851.203850.00000-8.6412260.81
13832009.01.28 15:02buy6920.101.204261.203220.00000
13842009.01.28 15:15close6920.101.207031.203220.0000022.9512283.76
13852009.01.28 15:17buy6930.101.207101.206060.00000
13862009.01.28 15:32s/l6930.101.206061.206060.00000-8.6212275.14
13872009.01.28 15:32buy6940.101.206541.205500.00000
13882009.01.28 15:50close6940.101.209551.205500.0000024.8912300.03
13892009.01.28 15:52sell6950.101.208841.209880.00000
13902009.01.28 15:59s/l6950.101.209881.209880.00000-8.6012291.43
13912009.01.28 15:59sell6960.101.209351.210390.00000
13922009.01.28 16:02s/l6960.101.210391.210390.00000-8.5912282.84
13932009.01.28 16:02sell6970.101.209961.211000.00000
13942009.01.28 16:20close6970.101.207591.211000.0000019.6312302.47
13952009.01.28 16:22buy6980.101.208171.207130.00000
13962009.01.28 16:32s/l6980.101.207131.207130.00000-8.6212293.85
13972009.01.28 16:32buy6990.101.206541.205500.00000
13982009.01.28 16:50close6990.101.209451.205500.0000024.0612317.91
13992009.01.28 16:52buy7000.101.209301.208260.00000
14002009.01.28 16:57s/l7000.101.208261.208260.00000-8.6112309.30
14012009.01.28 16:57buy7010.101.208611.207570.00000
14022009.01.28 17:20s/l7010.101.207571.207570.00000-8.6112300.69
14032009.01.28 20:15sell7020.101.213201.214240.00000
14042009.01.28 20:20s/l7020.101.214241.214240.00000-8.5512292.14
14052009.01.28 20:20sell7030.101.215541.216580.00000
14062009.01.28 20:45s/l7030.101.216581.216580.00000-8.5412283.60
14072009.01.28 20:45sell7040.101.216991.218030.00000
14082009.01.28 20:50s/l7040.101.218031.218030.00000-8.5212275.08
14092009.01.28 20:50sell7050.101.218811.219850.00000
14102009.01.28 21:00close7050.101.216141.219850.0000021.9512297.03
14112009.01.28 21:10sell7060.101.218001.219040.00000
14122009.01.28 21:15s/l7060.101.219041.219040.00000-8.5212288.51
14132009.01.28 21:15sell7070.101.219551.220590.00000
14142009.01.28 21:20s/l7070.101.220591.220590.00000-8.5112280.00
14152009.01.28 21:20sell7080.101.221111.222150.00000
14162009.01.28 21:45close7080.101.216631.222150.0000036.8212316.82
14172009.01.28 22:33buy7090.101.213011.211970.00000
14182009.01.28 22:40s/l7090.101.211971.211970.00000-8.5812308.24
14192009.01.28 22:40buy7100.101.212171.211130.00000
14202009.01.28 22:46s/l7100.101.211131.211130.00000-8.6012299.64
14212009.01.28 22:46buy7110.101.211041.210000.00000
14222009.01.28 23:20s/l7110.101.210001.210000.00000-8.6012291.04
14232009.01.28 23:32buy7120.101.209791.208750.00000
14242009.01.29 00:15close7120.101.213371.208750.0000029.3512320.39
14252009.01.29 01:46sell7130.101.216811.217850.00000
14262009.01.29 02:10s/l7130.101.217851.217850.00000-8.5412311.85
14272009.01.29 07:16sell7140.101.219551.220590.00000
14282009.01.29 08:20s/l7140.101.220591.220590.00000-8.5112303.34
14292009.01.29 12:15buy7150.101.217081.216040.00000
14302009.01.29 12:20s/l7150.101.216041.216040.00000-8.5612294.78
14312009.01.29 12:20buy7160.101.214961.213920.00000
14322009.01.29 12:50s/l7160.101.213921.213920.00000-8.5712286.21
14332009.01.29 12:50buy7170.101.213831.212790.00000
14342009.01.29 13:20close7170.101.217291.212790.0000028.4212314.63
14352009.01.29 13:37buy7180.101.214251.213210.00000
14362009.01.29 13:50close7180.101.217751.213210.0000028.7412343.37
14372009.01.29 15:45sell7190.101.217801.218840.00000
14382009.01.29 15:50s/l7190.101.218841.218840.00000-8.5312334.84
14392009.01.29 15:50sell7200.101.219001.220040.00000
14402009.01.29 16:07s/l7200.101.220041.220040.00000-8.5212326.32
14412009.01.29 16:50buy7210.101.215191.214150.00000
14422009.01.29 17:45close7210.101.218171.214150.0000024.4612350.78
14432009.01.29 17:47sell7220.101.217841.218880.00000
14442009.01.29 17:50s/l7220.101.218881.218880.00000-8.5312342.25
14452009.01.29 17:50sell7230.101.219171.220210.00000
14462009.01.29 18:20s/l7230.101.220211.220210.00000-8.5212333.73
14472009.01.29 18:50sell7240.101.220701.221740.00000
14482009.01.29 18:59s/l7240.101.221741.221740.00000-8.5112325.22
14492009.01.29 18:59sell7250.101.221681.222720.00000
14502009.01.29 19:20close7250.101.218741.222720.0000024.1212349.34
14512009.01.29 19:25buy7260.101.219091.218050.00000
14522009.01.29 19:50close7260.101.222231.218050.0000025.6912375.03
14532009.01.30 01:20sell7270.101.227281.228320.00000
14542009.01.30 01:59s/l7270.101.228321.228320.00000-8.4712366.56
14552009.01.30 01:59sell7280.101.228231.229270.00000
14562009.01.30 04:50s/l7280.101.229271.229270.00000-8.4612358.10
14572009.01.30 08:07buy7290.101.221591.220550.00000
14582009.01.30 08:15close7290.101.226551.220550.0000040.4412398.54
14592009.01.30 09:02buy7300.101.223941.222900.00000
14602009.01.30 09:07s/l7300.101.222901.222900.00000-8.5112390.03
14612009.01.30 09:07buy7310.101.223361.222320.00000
14622009.01.30 09:15close7310.101.227481.222320.0000033.5612423.59
14632009.01.30 09:20sell7320.101.229231.230270.00000
14642009.01.30 09:45s/l7320.101.230271.230270.00000-8.4512415.14
14652009.01.30 09:45sell7330.101.230451.231490.00000
14662009.01.30 09:50s/l7330.101.231491.231490.00000-8.4412406.70
14672009.01.30 09:50sell7340.101.231731.232770.00000
14682009.01.30 10:20close7340.101.229161.232770.0000020.9112427.61
14692009.01.30 10:25buy7350.101.229441.228400.00000
14702009.01.30 10:45close7350.101.231971.228400.0000020.5412448.15
14712009.01.30 12:40sell7360.101.232331.233370.00000
14722009.01.30 12:45s/l7360.101.233371.233370.00000-8.4312439.72
14732009.01.30 12:45sell7370.101.233861.234900.00000
14742009.01.30 12:50s/l7370.101.234901.234900.00000-8.4212431.30
14752009.01.30 12:50sell7380.101.235401.236440.00000
14762009.01.30 13:15s/l7380.101.236441.236440.00000-8.4112422.89
14772009.01.30 13:15sell7390.101.236421.237460.00000
14782009.01.30 13:20s/l7390.101.237461.237460.00000-8.4012414.49
14792009.01.30 13:20sell7400.101.237251.238290.00000
14802009.01.30 13:33s/l7400.101.238291.238290.00000-8.3912406.10
14812009.01.30 13:33sell7410.101.238901.239940.00000
14822009.01.30 13:40s/l7410.101.239941.239940.00000-8.3812397.72
14832009.01.30 13:40sell7420.101.240081.241120.00000
14842009.01.30 13:46s/l7420.101.241121.241120.00000-8.3712389.35
14852009.01.30 13:46sell7430.101.241251.242290.00000
14862009.01.30 14:02close7430.101.238041.242290.0000025.9312415.28
14872009.01.30 14:05buy7440.101.238451.237410.00000
14882009.01.30 14:07s/l7440.101.237411.237410.00000-8.4012406.88
14892009.01.30 14:07buy7450.101.237631.236590.00000
14902009.01.30 14:15close7450.101.240371.236590.0000022.0912428.97
14912009.01.30 14:40buy7460.101.237271.236230.00000
14922009.01.30 14:46s/l7460.101.236231.236230.00000-8.4312420.54
14932009.01.30 14:46buy7470.101.234491.233450.00000
14942009.01.30 15:32s/l7470.101.233451.233450.00000-8.4312412.11
14952009.01.30 15:32buy7480.101.233381.232340.00000
14962009.01.30 15:37s/l7480.101.232341.232340.00000-8.4412403.67
14972009.01.30 15:37buy7490.101.232791.231750.00000
14982009.01.30 15:45close7490.101.236941.231750.0000033.5512437.22
14992009.01.30 15:50sell7500.101.238701.239740.00000
15002009.01.30 16:02close7500.101.236221.239740.0000020.0612457.28
15012009.01.30 16:45sell7510.101.240341.241380.00000
15022009.01.30 16:50s/l7510.101.241381.241380.00000-8.3712448.91
15032009.01.30 16:50sell7520.101.241531.242570.00000
15042009.01.30 17:10close7520.101.238171.242570.0000027.1412476.05
15052009.01.30 17:15buy7530.101.236511.235470.00000
15062009.01.30 17:20s/l7530.101.235471.235470.00000-8.4312467.62
15072009.01.30 17:20buy7540.101.234291.233250.00000
15082009.01.30 17:27close7540.101.237031.233250.0000022.1512489.77
15092009.01.30 17:50buy7550.101.236211.235170.00000
15102009.01.30 18:15s/l7550.101.235171.235170.00000-8.4312481.34
15112009.01.30 18:15buy7560.101.234741.233700.00000
15122009.01.30 18:20s/l7560.101.233701.233700.00000-8.4412472.90
15132009.01.30 18:20buy7570.101.233091.232050.00000
15142009.01.30 19:20s/l7570.101.232051.232050.00000-8.4512464.45
15152009.01.30 19:20buy7580.101.231671.230630.00000
15162009.01.30 19:40close7580.101.234751.230630.0000024.9412489.39
15172009.01.30 20:33buy7590.101.229571.228530.00000
15182009.01.30 20:40s/l7590.101.228531.228530.00000-8.4812480.91
15192009.01.30 20:40buy7600.101.227581.226540.00000
15202009.01.30 20:46s/l7600.101.226541.226540.00000-8.4912472.42
15212009.01.30 20:46buy7610.101.224941.223900.00000
15222009.01.30 20:59close7610.101.228801.223900.0000031.4112503.83
15232009.01.30 21:00buy7620.101.229401.228360.00000
15242009.01.30 21:10s/l7620.101.228361.228360.00000-8.4712495.36
15252009.01.30 21:10buy7630.101.228151.227110.00000
15262009.01.30 21:15s/l7630.101.227111.227110.00000-8.4812486.88
15272009.01.30 21:15buy7640.101.226911.225870.00000
15282009.01.30 21:20s/l7640.101.225871.225870.00000-8.4912478.39
15292009.01.30 21:20buy7650.101.225271.224230.00000
15302009.01.30 21:32close7650.101.228101.224230.0000023.0412501.43
15312009.01.30 21:35buy7660.101.228251.227210.00000
15322009.01.30 21:40s/l7660.101.227211.227210.00000-8.4812492.95
15332009.01.30 21:40buy7670.101.227461.226420.00000
15342009.01.30 21:45s/l7670.101.226421.226420.00000-8.4812484.47
15352009.01.30 21:45buy7680.101.226271.225230.00000
15362009.01.30 21:50s/l7680.101.225231.225230.00000-8.5012475.97
15372009.01.30 21:50buy7690.101.224691.223650.00000
15382009.01.30 22:15close7690.101.227061.223650.0000019.3112495.28
15392009.01.30 22:45sell7700.101.228901.229940.00000
15402009.01.30 22:50s/l7700.101.229941.229940.00000-8.4512486.83
15412009.01.30 22:50sell7710.101.229801.230840.00000
15422009.02.02 00:20close7710.101.226801.230840.0000024.3912511.22
15432009.02.02 00:32buy7720.101.226571.225530.00000
15442009.02.02 01:20close7720.101.229251.225530.0000021.8012533.02
15452009.02.02 09:59sell7730.101.235631.236670.00000
15462009.02.02 10:20s/l7730.101.236671.236670.00000-8.4112524.61
15472009.02.02 12:50buy7740.101.236561.235520.00000
15482009.02.02 13:00close7740.101.238421.235520.0000015.0212539.63
15492009.02.02 13:50sell7750.101.242251.243290.00000
15502009.02.02 14:15s/l7750.101.243291.243290.00000-8.3712531.26
15512009.02.02 14:20sell7760.101.244141.245180.00000
15522009.02.02 14:37s/l7760.101.245181.245180.00000-8.3512522.91
15532009.02.02 14:37sell7770.101.244891.245930.00000
15542009.02.02 14:50close7770.101.242161.245930.0000021.9812544.89
15552009.02.02 16:15buy7780.101.239521.238480.00000
15562009.02.02 16:20s/l7780.101.238481.238480.00000-8.4112536.48
15572009.02.02 16:20buy7790.101.237201.236160.00000
15582009.02.02 16:27close7790.101.240071.236160.0000023.1412559.62
15592009.02.02 16:45buy7800.101.239441.238400.00000
15602009.02.02 16:50s/l7800.101.238401.238400.00000-8.4112551.21
15612009.02.02 16:50buy7810.101.237031.235990.00000
15622009.02.02 17:20close7810.101.240351.235990.0000026.7712577.98
15632009.02.02 17:22sell7820.101.239681.240720.00000
15642009.02.02 17:27s/l7820.101.240721.240720.00000-8.3812569.60
15652009.02.02 17:27sell7830.101.240341.241380.00000
15662009.02.02 19:10s/l7830.101.241381.241380.00000-8.3612561.24
15672009.02.02 19:10sell7840.101.242611.243650.00000
15682009.02.02 19:15s/l7840.101.243651.243650.00000-8.3512552.89
15692009.02.02 19:15sell7850.101.244601.245640.00000
15702009.02.02 19:20s/l7850.101.245641.245640.00000-8.3412544.55
15712009.02.02 19:20sell7860.101.246601.247640.00000
15722009.02.02 19:50close7860.101.243001.247640.0000028.9612573.51
15732009.02.02 19:52sell7870.101.243031.244070.00000
15742009.02.02 19:57s/l7870.101.244071.244070.00000-8.3612565.15
15752009.02.02 19:57sell7880.101.243611.244650.00000
15762009.02.02 20:00s/l7880.101.244651.244650.00000-8.3612556.79
15772009.02.02 20:15sell7890.101.245371.246410.00000
15782009.02.02 20:20s/l7890.101.246411.246410.00000-8.3412548.45
15792009.02.02 20:20sell7900.101.246201.247240.00000
15802009.02.02 21:50close7900.101.243051.247240.0000025.3412573.79
15812009.02.03 02:25buy7910.101.242131.241090.00000
15822009.02.03 04:45s/l7910.101.241091.241090.00000-8.3812565.41
15832009.02.03 06:45sell7920.101.243671.244710.00000
15842009.02.03 06:50s/l7920.101.244711.244710.00000-8.3612557.05
15852009.02.03 06:50sell7930.101.244621.245660.00000
15862009.02.03 07:02s/l7930.101.245661.245660.00000-8.3412548.71
15872009.02.03 08:50buy7940.101.240431.239390.00000
15882009.02.03 09:15close7940.101.243711.239390.0000026.3712575.08
15892009.02.03 09:50sell7950.101.245751.246790.00000
15902009.02.03 10:10s/l7950.101.246791.246790.00000-8.3412566.74
15912009.02.03 10:20sell7960.101.250101.251140.00000
15922009.02.03 10:32s/l7960.101.251141.251140.00000-8.3112558.43
15932009.02.03 10:32sell7970.101.250781.251820.00000
15942009.02.03 11:20s/l7970.101.251821.251820.00000-8.3012550.13
15952009.02.03 11:20sell7980.101.252081.253120.00000
15962009.02.03 11:45close7980.101.249231.253120.0000022.8112572.94
15972009.02.03 12:20buy7990.101.246891.245850.00000
15982009.02.03 12:59s/l7990.101.245851.245850.00000-8.3512564.59
15992009.02.03 12:59buy8000.101.246161.245120.00000
16002009.02.03 13:15s/l8000.101.245121.245120.00000-8.3512556.24
16012009.02.03 13:20buy8010.101.244161.243120.00000
16022009.02.03 13:45close8010.101.247631.243120.0000027.8112584.05
16032009.02.03 13:50sell8020.101.248751.249790.00000
16042009.02.03 14:15s/l8020.101.249791.249790.00000-8.3212575.73
16052009.02.03 14:50buy8030.101.245061.244020.00000
16062009.02.03 15:10s/l8030.101.244021.244020.00000-8.3712567.36
16072009.02.03 15:10buy8040.101.243641.242600.00000
16082009.02.03 15:15s/l8040.101.242601.242600.00000-8.3812558.98
16092009.02.03 15:15buy8050.101.241591.240550.00000
16102009.02.03 15:20s/l8050.101.240551.240550.00000-8.4012550.58
16112009.02.03 15:20buy8060.101.238841.237800.00000
16122009.02.03 15:32s/l8060.101.237801.237800.00000-8.4112542.17
16132009.02.03 15:32buy8070.101.238161.237120.00000
16142009.02.03 15:45close8070.101.240951.237120.0000022.4812564.65
16152009.02.03 15:47buy8080.101.241011.239970.00000
16162009.02.03 16:10s/l8080.101.239971.239970.00000-8.3912556.26
16172009.02.03 16:10buy8090.101.239981.238940.00000
16182009.02.03 16:15s/l8090.101.238941.238940.00000-8.4112547.85
16192009.02.03 16:15buy8100.101.238401.237360.00000
16202009.02.03 16:20s/l8100.101.237361.237360.00000-8.4112539.44
16212009.02.03 16:20buy8110.101.236291.235250.00000
16222009.02.03 16:27close8110.101.238951.235250.0000021.4712560.91
16232009.02.03 16:30buy8120.101.239561.238520.00000
16242009.02.03 16:32s/l8120.101.238521.238520.00000-8.4112552.50
16252009.02.03 16:32buy8130.101.237581.236540.00000
16262009.02.03 16:50close8130.101.240581.236540.0000024.1812576.68
16272009.02.03 16:52buy8140.101.240411.239370.00000
16282009.02.03 16:57s/l8140.101.239371.239370.00000-8.4012568.28
16292009.02.03 16:57buy8150.101.239711.238670.00000
16302009.02.03 17:05s/l8150.101.238671.238670.00000-8.4012559.88
16312009.02.03 17:15buy8160.101.234951.233910.00000
16322009.02.03 17:20s/l8160.101.233911.233910.00000-8.4512551.43
16332009.02.03 17:20buy8170.101.231541.230500.00000
16342009.02.03 17:27close8170.101.234411.230500.0000023.2512574.68
16352009.02.03 17:27buy8180.101.232271.231230.00000
16362009.02.03 17:37s/l8180.101.231231.231230.00000-8.4512566.23
16372009.02.03 17:37buy8190.101.231521.230480.00000
16382009.02.03 17:50close8190.101.234551.230480.0000024.5412590.77
16392009.02.03 17:52buy8200.101.234441.233400.00000
16402009.02.03 17:57s/l8200.101.233401.233400.00000-8.4312582.34
16412009.02.03 17:57buy8210.101.233791.232750.00000
16422009.02.03 18:50close8210.101.237601.232750.0000030.7912613.13
16432009.02.03 18:53sell8220.101.237131.238170.00000
16442009.02.03 18:59s/l8220.101.238171.238170.00000-8.3912604.74
16452009.02.03 18:59sell8230.101.239031.240070.00000
16462009.02.03 19:15s/l8230.101.240071.240070.00000-8.3912596.35
16472009.02.03 19:20sell8240.101.240331.241370.00000
16482009.02.03 20:15close8240.101.236511.241370.0000030.8912627.24
16492009.02.03 20:20buy8250.101.234821.233780.00000
16502009.02.03 20:45s/l8250.101.233781.233780.00000-8.4312618.81
16512009.02.03 20:45buy8260.101.234251.233210.00000
16522009.02.03 20:50s/l8260.101.233211.233210.00000-8.4412610.37
16532009.02.03 20:50buy8270.101.233141.232100.00000
16542009.02.03 21:20s/l8270.101.232101.232100.00000-8.4512601.92
16552009.02.03 21:20buy8280.101.231641.230600.00000
16562009.02.03 21:33s/l8280.101.230601.230600.00000-8.4512593.47
16572009.02.03 21:33buy8290.101.230991.229950.00000
16582009.02.03 21:40s/l8290.101.229951.229950.00000-8.4612585.01
16592009.02.03 21:40buy8300.101.230491.229450.00000
16602009.02.03 21:46s/l8300.101.229451.229450.00000-8.4612576.55
16612009.02.03 21:46buy8310.101.229841.228800.00000
16622009.02.04 00:50close8310.101.232701.228800.0000023.1512599.70
16632009.02.04 01:50sell8320.101.236501.237540.00000
16642009.02.04 02:20close8320.101.233311.237540.0000025.8712625.57
16652009.02.04 03:16buy8330.101.232191.231150.00000
16662009.02.04 03:45s/l8330.101.231151.231150.00000-8.4512617.12
16672009.02.04 03:45buy8340.101.231691.230650.00000
16682009.02.04 03:50s/l8340.101.230651.230650.00000-8.4512608.67
16692009.02.04 03:50buy8350.101.231041.230000.00000
16702009.02.04 06:20s/l8350.101.230001.230000.00000-8.4512600.22
16712009.02.04 07:20buy8360.101.227911.226870.00000
16722009.02.04 07:40close8360.101.230611.226870.0000021.9412622.16
16732009.02.04 07:50sell8370.101.234321.235360.00000
16742009.02.04 08:02close8370.101.232091.235360.0000018.1012640.26
16752009.02.04 08:15sell8380.101.235461.236500.00000
16762009.02.04 08:20s/l8380.101.236501.236500.00000-8.4112631.85
16772009.02.04 08:20sell8390.101.237131.238170.00000
16782009.02.04 08:40s/l8390.101.238171.238170.00000-8.4012623.45
16792009.02.04 08:40sell8400.101.238711.239750.00000
16802009.02.04 08:45s/l8400.101.239751.239750.00000-8.3812615.07
16812009.02.04 08:45sell8410.101.240011.241050.00000
16822009.02.04 08:50s/l8410.101.241051.241050.00000-8.3812606.69
16832009.02.04 08:50sell8420.101.241321.242360.00000
16842009.02.04 08:59close8420.101.238971.242360.0000018.9712625.66
16852009.02.04 09:00sell8430.101.238581.239620.00000
16862009.02.04 09:07s/l8430.101.239621.239620.00000-8.3912617.27
16872009.02.04 09:07sell8440.101.239281.240320.00000
16882009.02.04 09:50s/l8440.101.240321.240320.00000-8.3812608.89
16892009.02.04 09:50sell8450.101.240231.241270.00000
16902009.02.04 10:20s/l8450.101.241271.241270.00000-8.3812600.51
16912009.02.04 10:45buy8460.101.238141.237100.00000
16922009.02.04 10:50s/l8460.101.237101.237100.00000-8.4112592.10
16932009.02.04 10:50buy8470.101.236471.235430.00000
16942009.02.04 11:15s/l8470.101.235431.235430.00000-8.4212583.68
16952009.02.04 11:15buy8480.101.235541.234500.00000
16962009.02.04 11:20s/l8480.101.234501.234500.00000-8.4312575.25
16972009.02.04 11:20buy8490.101.233991.232950.00000
16982009.02.04 11:45close8490.101.236831.232950.0000022.9612598.21
16992009.02.04 12:45sell8500.101.240061.241100.00000
17002009.02.04 12:50s/l8500.101.241101.241100.00000-8.3812589.83
17012009.02.04 12:50sell8510.101.241101.242140.00000
17022009.02.04 13:00close8510.101.238701.242140.0000019.3812609.21
17032009.02.04 13:40sell8520.101.241091.242130.00000
17042009.02.04 13:46s/l8520.101.242131.242130.00000-8.3712600.84
17052009.02.04 13:46sell8530.101.242151.243190.00000
17062009.02.04 14:02s/l8530.101.243191.243190.00000-8.3712592.47
17072009.02.04 14:35buy8540.101.238711.237670.00000
17082009.02.04 14:40s/l8540.101.237671.237670.00000-8.4112584.06
17092009.02.04 14:40buy8550.101.237231.236190.00000
17102009.02.04 14:45s/l8550.101.236191.236190.00000-8.4312575.63
17112009.02.04 14:45buy8560.101.235001.233960.00000
17122009.02.04 14:50s/l8560.101.233961.233960.00000-8.4412567.19
17132009.02.04 14:50buy8570.101.232041.231000.00000
17142009.02.04 15:15s/l8570.101.231001.231000.00000-8.4512558.74
17152009.02.04 15:15buy8580.101.230781.229740.00000
17162009.02.04 15:20s/l8580.101.229741.229740.00000-8.4612550.28
17172009.02.04 15:20buy8590.101.229201.228160.00000
17182009.02.04 15:50s/l8590.101.228161.228160.00000-8.4812541.80
17192009.02.04 15:50buy8600.101.227021.225980.00000
17202009.02.04 15:59close8600.101.229581.225980.0000020.8212562.62
17212009.02.04 16:15buy8610.101.225461.224420.00000
17222009.02.04 16:20s/l8610.101.224421.224420.00000-8.5112554.11
17232009.02.04 16:20buy8620.101.222961.221920.00000
17242009.02.04 16:45close8620.101.226611.221920.0000029.7612583.87
17252009.02.04 16:47buy8630.101.226721.225680.00000
17262009.02.04 17:07close8630.101.229221.225680.0000020.3412604.21
17272009.02.04 17:20buy8640.101.226221.225180.00000
17282009.02.04 19:45close8640.101.229781.225180.0000028.9512633.16
17292009.02.04 19:47sell8650.101.229321.230360.00000
17302009.02.04 19:50s/l8650.101.230361.230360.00000-8.4412624.72
17312009.02.04 19:50sell8660.101.231151.232190.00000
17322009.02.04 20:10s/l8660.101.232191.232190.00000-8.4312616.29
17332009.02.04 20:10sell8670.101.233131.234170.00000
17342009.02.04 20:15s/l8670.101.234171.234170.00000-8.4212607.87
17352009.02.04 20:15sell8680.101.234841.235880.00000
17362009.02.04 20:20s/l8680.101.235881.235880.00000-8.4112599.46
17372009.02.04 20:20sell8690.101.236561.237600.00000
17382009.02.04 20:45close8690.101.233031.237600.0000028.6312628.09
17392009.02.04 20:47sell8700.101.232951.233990.00000
17402009.02.04 21:20s/l8700.101.233991.233990.00000-8.4212619.67
17412009.02.05 01:20sell8710.101.234611.235650.00000
17422009.02.05 01:46close8710.101.231341.235650.0000026.5612646.23
17432009.02.05 07:32buy8720.101.230211.229170.00000
17442009.02.05 07:50close8720.101.232901.229170.0000021.8212668.05
17452009.02.05 08:15sell8730.101.235311.236350.00000
17462009.02.05 08:20s/l8730.101.236351.236350.00000-8.4112659.64
17472009.02.05 08:20sell8740.101.236551.237590.00000
17482009.02.05 08:27close8740.101.233341.237590.0000026.0312685.67
17492009.02.05 08:45sell8750.101.235351.236390.00000
17502009.02.05 08:50s/l8750.101.236391.236390.00000-8.4112677.26
17512009.02.05 08:50sell8760.101.236501.237540.00000
17522009.02.05 09:15s/l8760.101.237541.237540.00000-8.4012668.86
17532009.02.05 09:15sell8770.101.237481.238520.00000
17542009.02.05 09:20s/l8770.101.238521.238520.00000-8.4012660.46
17552009.02.05 09:20sell8780.101.238101.239140.00000
17562009.02.05 09:45close8780.101.234741.239140.0000027.2112687.67
17572009.02.05 09:50buy8790.101.233291.232250.00000
17582009.02.05 10:10s/l8790.101.232251.232250.00000-8.4512679.22
17592009.02.05 10:10buy8800.101.230781.229740.00000
17602009.02.05 10:15s/l8800.101.229741.229740.00000-8.4812670.74
17612009.02.05 10:15buy8810.101.227701.226660.00000
17622009.02.05 10:20s/l8810.101.226661.226660.00000-8.5012662.24
17632009.02.05 10:20buy8820.101.223591.222550.00000
17642009.02.05 10:27close8820.101.227161.222550.0000029.0912691.33
17652009.02.05 10:27buy8830.101.225371.224330.00000
17662009.02.05 10:37s/l8830.101.224331.224330.00000-8.5012682.83
17672009.02.05 10:37buy8840.101.224741.223700.00000
17682009.02.05 10:50close8840.101.228371.223700.0000029.5512712.38
17692009.02.05 10:52buy8850.101.228151.227110.00000
17702009.02.05 10:57s/l8850.101.227111.227110.00000-8.4812703.90
17712009.02.05 10:57buy8860.101.227391.226350.00000
17722009.02.05 11:10close8860.101.230061.226350.0000021.7112725.61
17732009.02.05 11:20buy8870.101.228491.227450.00000
17742009.02.05 11:26s/l8870.101.227451.227450.00000-8.4712717.14
17752009.02.05 11:26buy8880.101.227291.226250.00000
17762009.02.05 11:37s/l8880.101.226251.226250.00000-8.4912708.65
17772009.02.05 11:37buy8890.101.226571.225530.00000
17782009.02.05 12:20close8890.101.229571.225530.0000024.4012733.05
17792009.02.05 12:32sell8900.101.230771.231810.00000
17802009.02.05 12:50close8900.101.227491.231810.0000026.7212759.77
17812009.02.05 13:45sell8910.101.231471.232510.00000
17822009.02.05 13:50s/l8910.101.232511.232510.00000-8.4312751.34
17832009.02.05 13:50sell8920.101.232621.233660.00000
17842009.02.05 14:02s/l8920.101.233661.233660.00000-8.4312742.91
17852009.02.05 14:20buy8930.101.229271.228230.00000
17862009.02.05 14:40close8930.101.232281.228230.0000024.4312767.34
17872009.02.05 14:50sell8940.101.235311.236350.00000
17882009.02.05 15:10close8940.101.232061.236350.0000026.3812793.72
17892009.02.05 15:15buy8950.101.229991.228950.00000
17902009.02.05 15:20s/l8950.101.228951.228950.00000-8.4812785.24
17912009.02.05 15:20buy8960.101.227241.226200.00000
17922009.02.05 15:37s/l8960.101.226201.226200.00000-8.4812776.76
17932009.02.05 15:37buy8970.101.226381.225340.00000
17942009.02.05 15:45close8970.101.229411.225340.0000024.6512801.41
17952009.02.05 15:47buy8980.101.229501.228460.00000
17962009.02.05 16:02s/l8980.101.228461.228460.00000-8.4712792.94
17972009.02.05 16:50buy8990.101.227651.226610.00000
17982009.02.05 16:59close8990.101.229931.226610.0000018.5412811.48
17992009.02.05 17:02buy9000.101.227951.226910.00000
18002009.02.05 17:20close9000.101.231031.226910.0000025.0212836.50
18012009.02.05 18:10buy9010.101.227141.226100.00000
18022009.02.05 18:16s/l9010.101.226101.226100.00000-8.5012828.00
18032009.02.05 18:16buy9020.101.224831.223790.00000
18042009.02.05 18:50s/l9020.101.223791.223790.00000-8.5012819.50
18052009.02.05 18:50buy9030.101.224071.223030.00000
18062009.02.05 19:02s/l9030.101.223031.223030.00000-8.5112810.99
18072009.02.05 19:02buy9040.101.223551.222510.00000
18082009.02.05 19:20close9040.101.227091.222510.0000028.8512839.84
18092009.02.05 19:37sell9050.101.226911.227950.00000
18102009.02.05 20:10s/l9050.101.227951.227950.00000-8.4712831.37
18112009.02.05 20:20sell9060.101.229511.230550.00000
18122009.02.05 20:32close9060.101.226671.230550.0000023.1512854.52
18132009.02.05 21:50sell9070.101.231251.232290.00000
18142009.02.05 22:15s/l9070.101.232291.232290.00000-8.4312846.09
18152009.02.06 01:50sell9080.101.233801.234840.00000
18162009.02.06 03:20s/l9080.101.234841.234840.00000-8.4212837.67
18172009.02.06 03:40sell9090.101.235931.236970.00000
18182009.02.06 03:46s/l9090.101.236971.236970.00000-8.4112829.26
18192009.02.06 03:46sell9100.101.236601.237640.00000
18202009.02.06 07:50s/l9100.101.237641.237640.00000-8.4012820.86
18212009.02.06 08:46sell9110.101.240481.241520.00000
18222009.02.06 09:03close9110.101.237311.241520.0000025.6212846.48
18232009.02.06 09:16buy9120.101.235161.234120.00000
18242009.02.06 09:45close9120.101.238511.234120.0000027.0512873.53
18252009.02.06 12:02sell9130.101.243871.244910.00000
18262009.02.06 12:20close9130.101.241111.244910.0000022.2412895.77
18272009.02.06 13:03sell9140.101.247971.249010.00000
18282009.02.06 13:10s/l9140.101.249011.249010.00000-8.3112887.46
18292009.02.06 13:10sell9150.101.250321.251360.00000
18302009.02.06 13:16s/l9150.101.251361.251360.00000-8.3012879.16
18312009.02.06 13:16sell9160.101.252671.253710.00000
18322009.02.06 13:32s/l9160.101.253711.253710.00000-8.2912870.87
18332009.02.06 13:32sell9170.101.253661.254700.00000
18342009.02.06 13:50close9170.101.250311.254700.0000026.7912897.66
18352009.02.06 13:52sell9180.101.250551.251590.00000
18362009.02.06 13:57s/l9180.101.251591.251590.00000-8.3012889.36
18372009.02.06 13:57sell9190.101.251331.252370.00000
18382009.02.06 14:20close9190.101.248891.252370.0000019.5412908.90
18392009.02.06 14:22sell9200.101.248881.249920.00000
18402009.02.06 14:27s/l9200.101.249921.249920.00000-8.3212900.58
18412009.02.06 14:27sell9210.101.249401.250440.00000
18422009.02.06 14:45s/l9210.101.250441.250440.00000-8.3112892.27
18432009.02.06 14:45sell9220.101.250951.251990.00000
18442009.02.06 14:50s/l9220.101.251991.251990.00000-8.3012883.97
18452009.02.06 14:50sell9230.101.252251.253290.00000
18462009.02.06 15:10close9230.101.249091.253290.0000025.3012909.27
18472009.02.06 15:15buy9240.101.247341.246300.00000
18482009.02.06 15:20s/l9240.101.246301.246300.00000-8.3512900.92
18492009.02.06 15:20buy9250.101.244991.243950.00000
18502009.02.06 15:27close9250.101.248071.243950.0000024.6812925.60
18512009.02.06 15:40buy9260.101.247601.246560.00000
18522009.02.06 15:45s/l9260.101.246561.246560.00000-8.3412917.26
18532009.02.06 15:45buy9270.101.246491.245450.00000
18542009.02.06 15:50s/l9270.101.245451.245450.00000-8.3512908.91
18552009.02.06 15:50buy9280.101.245001.243960.00000
18562009.02.06 16:10s/l9280.101.243961.243960.00000-8.3712900.54
18572009.02.06 16:10buy9290.101.243031.241990.00000
18582009.02.06 16:16s/l9290.101.241991.241990.00000-8.3912892.15
18592009.02.06 16:16buy9300.101.240541.239500.00000
18602009.02.06 16:40close9300.101.242801.239500.0000018.1812910.33
18612009.02.06 16:42buy9310.101.243001.241960.00000
18622009.02.06 17:15s/l9310.101.241961.241960.00000-8.3812901.95
18632009.02.06 17:15buy9320.101.241511.240470.00000
18642009.02.06 17:20s/l9320.101.240471.240470.00000-8.4012893.55
18652009.02.06 17:20buy9330.101.239791.238750.00000
18662009.02.06 17:45s/l9330.101.238751.238750.00000-8.4012885.15
18672009.02.06 17:45buy9340.101.238861.237820.00000
18682009.02.06 17:50s/l9340.101.237821.237820.00000-8.4012876.75
18692009.02.06 17:50buy9350.101.237361.236320.00000
18702009.02.06 18:02close9350.101.240341.236320.0000024.0312900.78
18712009.02.06 18:15buy9360.101.238711.237670.00000
18722009.02.06 18:20s/l9360.101.237671.237670.00000-8.4112892.37
18732009.02.06 18:20buy9370.101.237271.236230.00000
18742009.02.06 18:45s/l9370.101.236231.236230.00000-8.4112883.96
18752009.02.06 18:45buy9380.101.235961.234920.00000
18762009.02.06 18:50s/l9380.101.234921.234920.00000-8.4312875.53
18772009.02.06 18:50buy9390.101.234291.233250.00000
18782009.02.06 19:03s/l9390.101.233251.233250.00000-8.4512867.08
18792009.02.06 19:03buy9400.101.231881.230840.00000
18802009.02.06 19:10s/l9400.101.230841.230840.00000-8.4712858.61
18812009.02.06 19:10buy9410.101.229321.228280.00000
18822009.02.06 19:16s/l9410.101.228281.228280.00000-8.4912850.12
18832009.02.06 19:16buy9420.101.225901.224860.00000
18842009.02.06 19:26close9420.101.228781.224860.0000023.4412873.56
18852009.02.06 19:26buy9430.101.227151.226110.00000
18862009.02.06 19:35s/l9430.101.226111.226110.00000-8.4812865.08
18872009.02.06 19:35buy9440.101.226611.225570.00000
18882009.02.06 19:40s/l9440.101.225571.225570.00000-8.4912856.59
18892009.02.06 19:40buy9450.101.225931.224890.00000
18902009.02.06 19:45s/l9450.101.224891.224890.00000-8.4912848.10
18912009.02.06 19:45buy9460.101.224901.223860.00000
18922009.02.06 19:50s/l9460.101.223861.223860.00000-8.5112839.59
18932009.02.06 19:50buy9470.101.223531.222490.00000
18942009.02.06 20:15close9470.101.226981.222490.0000028.1212867.71
18952009.02.06 20:17buy9480.101.227201.226160.00000
18962009.02.06 20:40s/l9480.101.226161.226160.00000-8.4812859.23
18972009.02.06 20:40buy9490.101.226661.225620.00000
18982009.02.06 20:45s/l9490.101.225621.225620.00000-8.4912850.74
18992009.02.06 20:45buy9500.101.226071.225030.00000
19002009.02.06 20:50s/l9500.101.225031.225030.00000-8.4912842.25
19012009.02.06 20:50buy9510.101.225291.224250.00000
19022009.02.06 22:15s/l9510.101.224251.224250.00000-8.4912833.76
19032009.02.06 22:15buy9520.101.224761.223720.00000
19042009.02.06 22:20s/l9520.101.223721.223720.00000-8.5012825.26
19052009.02.06 22:20buy9530.101.223911.222870.00000
19062009.02.06 22:40s/l9530.101.222871.222870.00000-8.5112816.75
19072009.02.06 22:40buy9540.101.222731.221690.00000
19082009.02.06 22:45s/l9540.101.221691.221690.00000-8.5212808.23
19092009.02.06 22:45buy9550.101.221171.220130.00000
19102009.02.06 22:50s/l9550.101.220131.220130.00000-8.5312799.70
19112009.02.06 22:50buy9560.101.219091.218050.00000
19122009.02.09 00:20s/l9560.101.218051.218050.00000-8.5912791.11
19132009.02.09 00:20buy9570.101.218341.217300.00000
19142009.02.09 00:40close9570.101.221351.217300.0000024.6412815.75
19152009.02.09 00:46sell9580.101.222381.223420.00000
19162009.02.09 01:10close9580.101.219941.223420.0000020.0012835.75
19172009.02.09 01:16buy9590.101.218731.217690.00000
19182009.02.09 01:40s/l9590.101.217691.217690.00000-8.5412827.21
19192009.02.09 01:40buy9600.101.217771.216730.00000
19202009.02.09 01:45s/l9600.101.216731.216730.00000-8.5612818.65
19212009.02.09 01:45buy9610.101.215911.214870.00000
19222009.02.09 01:50s/l9610.101.214871.214870.00000-8.5812810.07
19232009.02.09 01:50buy9620.101.213441.212400.00000
19242009.02.09 02:10close9620.101.217091.212400.0000029.9912840.06
19252009.02.09 02:15sell9630.101.218601.219640.00000
19262009.02.09 02:20s/l9630.101.219641.219640.00000-8.5212831.54
19272009.02.09 02:20sell9640.101.220101.221140.00000
19282009.02.09 02:45s/l9640.101.221141.221140.00000-8.5212823.02
19292009.02.09 02:45sell9650.101.220651.221690.00000
19302009.02.09 03:33s/l9650.101.221691.221690.00000-8.5112814.51
19312009.02.09 03:33sell9660.101.222071.223110.00000
19322009.02.09 03:40s/l9660.101.223111.223110.00000-8.5012806.01
19332009.02.09 03:40sell9670.101.222841.223880.00000
19342009.02.09 03:46s/l9670.101.223881.223880.00000-8.5012797.51
19352009.02.09 03:46sell9680.101.223601.224640.00000
19362009.02.09 07:03s/l9680.101.224641.224640.00000-8.4912789.02
19372009.02.09 07:16sell9690.101.225931.226970.00000
19382009.02.09 07:37s/l9690.101.226971.226970.00000-8.4812780.54
19392009.02.09 07:37sell9700.101.226501.227540.00000
19402009.02.09 08:20s/l9700.101.227541.227540.00000-8.4712772.07
19412009.02.09 09:50sell9710.101.229771.230810.00000
19422009.02.09 11:00close9710.101.226911.230810.0000023.3112795.38
19432009.02.09 12:26buy9720.101.225541.224500.00000
19442009.02.09 13:20close9720.101.228471.224500.0000023.8512819.23
19452009.02.09 14:20buy9730.101.223581.222540.00000
19462009.02.09 14:32close9730.101.226541.222540.0000024.1312843.36
19472009.02.09 14:50buy9740.101.223471.222430.00000
19482009.02.09 15:10s/l9740.101.222431.222430.00000-8.5112834.85
19492009.02.09 15:10buy9750.101.222341.221300.00000
19502009.02.09 15:15s/l9750.101.221301.221300.00000-8.5212826.33
19512009.02.09 15:15buy9760.101.220201.219160.00000
19522009.02.09 15:20s/l9760.101.219161.219160.00000-8.5512817.78
19532009.02.09 15:20buy9770.101.217351.216310.00000
19542009.02.09 15:45close9770.101.220641.216310.0000026.9512844.73
19552009.02.09 15:47buy9780.101.220781.219740.00000
19562009.02.09 16:00s/l9780.101.219741.219740.00000-8.5212836.21
19572009.02.09 16:15sell9790.101.222181.223220.00000
19582009.02.09 16:20s/l9790.101.223221.223220.00000-8.5012827.71
19592009.02.09 16:20sell9800.101.223721.224760.00000
19602009.02.09 16:45close9800.101.220541.224760.0000026.0512853.76
19612009.02.09 17:20buy9810.101.218271.217230.00000
19622009.02.09 17:32s/l9810.101.217231.217230.00000-8.5412845.22
19632009.02.09 17:32buy9820.101.217471.216430.00000
19642009.02.09 19:20close9820.101.220921.216430.0000028.2612873.48
19652009.02.09 19:25sell9830.101.220541.221580.00000
19662009.02.09 19:32s/l9830.101.221581.221580.00000-8.5112864.97
19672009.02.09 19:32sell9840.101.221491.222530.00000
19682009.02.09 20:02close9840.101.218941.222530.0000020.9212885.89
19692009.02.10 01:40sell9850.101.222901.223940.00000
19702009.02.10 01:45s/l9850.101.223941.223940.00000-8.4912877.40
19712009.02.10 01:45sell9860.101.224561.225600.00000
19722009.02.10 01:50s/l9860.101.225601.225600.00000-8.4712868.93
19732009.02.10 01:50sell9870.101.226231.227270.00000
19742009.02.10 02:02s/l9870.101.227271.227270.00000-8.4812860.45
19752009.02.10 02:02sell9880.101.226751.227790.00000
19762009.02.10 03:15close9880.101.223951.227790.0000022.8812883.33
19772009.02.10 03:45buy9890.101.221831.220790.00000
19782009.02.10 03:50s/l9890.101.220791.220790.00000-8.5312874.80
19792009.02.10 03:50buy9900.101.220511.219470.00000
19802009.02.10 04:20close9900.101.223201.219470.0000021.9912896.79
19812009.02.10 04:40sell9910.101.223521.224560.00000
19822009.02.10 04:50s/l9910.101.224561.224560.00000-8.4912888.30
19832009.02.10 04:50sell9920.101.224401.225440.00000
19842009.02.10 06:32s/l9920.101.225441.225440.00000-8.4812879.82
19852009.02.10 06:50buy9930.101.221011.219970.00000
19862009.02.10 08:07s/l9930.101.219971.219970.00000-8.5312871.29
19872009.02.10 09:20buy9940.101.219791.218750.00000
19882009.02.10 09:45close9940.101.223131.218750.0000027.3112898.60
19892009.02.10 10:10sell9950.101.227871.228910.00000
19902009.02.10 10:15s/l9950.101.228911.228910.00000-8.4512890.15
19912009.02.10 10:15sell9960.101.230591.231630.00000
19922009.02.10 10:20s/l9960.101.231631.231630.00000-8.4312881.72
19932009.02.10 10:20sell9970.101.233301.234340.00000
19942009.02.10 10:27close9970.101.230221.234340.0000025.0412906.76
19952009.02.10 10:27sell9980.101.232631.233670.00000
19962009.02.10 10:37s/l9980.101.233671.233670.00000-8.4312898.33
19972009.02.10 10:37sell9990.101.233171.234210.00000
19982009.02.10 11:10close9990.101.229431.234210.0000030.4212928.75
19992009.02.10 11:16buy10000.101.227591.226550.00000
20002009.02.10 11:40s/l10000.101.226551.226550.00000-8.4812920.27
20012009.02.10 11:40buy10010.101.226841.225800.00000
20022009.02.10 11:45s/l10010.101.225801.225800.00000-8.4812911.79
20032009.02.10 11:45buy10020.101.226101.225060.00000
20042009.02.10 11:50s/l10020.101.225061.225060.00000-8.4912903.30
20052009.02.10 11:50buy10030.101.225121.224080.00000
20062009.02.10 12:10close10030.101.228151.224080.0000024.6712927.97
20072009.02.10 12:45buy10040.101.226271.225230.00000
20082009.02.10 12:50s/l10040.101.225231.225230.00000-8.4912919.48
20092009.02.10 12:50buy10050.101.224941.223900.00000
20102009.02.10 13:15s/l10050.101.223901.223900.00000-8.5012910.98
20112009.02.10 13:15buy10060.101.223601.222560.00000
20122009.02.10 13:20s/l10060.101.222561.222560.00000-8.5112902.47
20132009.02.10 13:20buy10070.101.221491.220450.00000
20142009.02.10 13:37s/l10070.101.220451.220450.00000-8.5212893.95
20152009.02.10 13:37buy10080.101.220791.219750.00000
20162009.02.10 13:50close10080.101.223911.219750.0000025.4912919.44
20172009.02.10 13:52buy10090.101.223781.222740.00000
20182009.02.10 13:57s/l10090.101.222741.222740.00000-8.5112910.93
20192009.02.10 13:57buy10100.101.223121.222080.00000
20202009.02.10 14:15s/l10100.101.222081.222080.00000-8.5212902.41
20212009.02.10 14:20buy10110.101.220591.219550.00000
20222009.02.10 14:50close10110.101.224161.219550.0000029.1612931.57
20232009.02.10 15:02sell10120.101.227381.228420.00000
20242009.02.10 15:07s/l10120.101.228421.228420.00000-8.4612923.11
20252009.02.10 15:07sell10130.101.228021.229060.00000
20262009.02.10 15:15close10130.101.224061.229060.0000032.3512955.46
20272009.02.10 15:20buy10140.101.221491.220450.00000
20282009.02.10 16:20s/l10140.101.220451.220450.00000-8.5212946.94
20292009.02.10 16:20buy10150.101.220601.219560.00000
20302009.02.10 16:32s/l10150.101.219561.219560.00000-8.5312938.41
20312009.02.10 16:32buy10160.101.219601.218560.00000
20322009.02.10 16:45close10160.101.222481.218560.0000023.5612961.97
20332009.02.10 17:02buy10170.101.219451.218410.00000
20342009.02.10 17:07s/l10170.101.218411.218410.00000-8.5412953.43
20352009.02.10 17:07buy10180.101.218401.217360.00000
20362009.02.10 17:10close10180.101.223111.217360.0000038.5112991.94
20372009.02.10 17:15sell10190.101.226261.227300.00000
20382009.02.10 17:20s/l10190.101.227301.227300.00000-8.4512983.49
20392009.02.10 17:20sell10200.101.229411.230450.00000
20402009.02.10 17:27close10200.101.225751.230450.0000029.8613013.35
20412009.02.10 17:27sell10210.101.226251.227290.00000
20422009.02.10 17:32s/l10210.101.227291.227290.00000-8.4713004.88
20432009.02.10 17:32sell10220.101.227321.228360.00000
20442009.02.10 17:35s/l10220.101.228361.228360.00000-8.4612996.42
20452009.02.10 17:35sell10230.101.228301.229340.00000
20462009.02.10 17:40s/l10230.101.229341.229340.00000-8.4412987.98
20472009.02.10 17:40sell10240.101.231221.232260.00000
20482009.02.10 17:45s/l10240.101.232261.232260.00000-8.4212979.56
20492009.02.10 17:45sell10250.101.234151.235190.00000
20502009.02.10 17:50s/l10250.101.235191.235190.00000-8.4112971.15
20512009.02.10 17:50sell10260.101.237071.238110.00000
20522009.02.10 17:57close10260.101.233711.238110.0000027.2312998.38
20532009.02.10 17:59sell10270.101.233311.234350.00000
20542009.02.10 18:15s/l10270.101.234351.234350.00000-8.4212989.96
20552009.02.10 18:37sell10280.101.235711.236750.00000
20562009.02.10 18:45close10280.101.233111.236750.0000021.0813011.04
20572009.02.10 19:10sell10290.101.235001.236040.00000
20582009.02.10 19:15s/l10290.101.236041.236040.00000-8.4013002.64
20592009.02.10 19:15sell10300.101.237211.238250.00000
20602009.02.10 19:20s/l10300.101.238251.238250.00000-8.3912994.25
20612009.02.10 19:20sell10310.101.239421.240460.00000
20622009.02.10 19:32close10310.101.235951.240460.0000028.0813022.33
20632009.02.10 19:35sell10320.101.235691.236730.00000
20642009.02.10 19:40s/l10320.101.236731.236730.00000-8.4113013.92
20652009.02.10 19:40sell10330.101.236531.237570.00000
20662009.02.10 19:45s/l10330.101.237571.237570.00000-8.4013005.52
20672009.02.10 19:45sell10340.101.237361.238400.00000
20682009.02.10 19:50s/l10340.101.238401.238400.00000-8.4012997.12
20692009.02.10 19:50sell10350.101.238201.239240.00000
20702009.02.10 20:03s/l10350.101.239241.239240.00000-8.3712988.75
20712009.02.10 20:03sell10360.101.242551.243590.00000
20722009.02.10 20:10s/l10360.101.243591.243590.00000-8.3512980.40
20732009.02.10 20:10sell10370.101.245201.246240.00000
20742009.02.10 20:16s/l10370.101.246241.246240.00000-8.3312972.07
20752009.02.10 20:16sell10380.101.247851.248890.00000
20762009.02.10 20:26close10380.101.244861.248890.0000024.0212996.09
20772009.02.10 20:26sell10390.101.246601.247640.00000
20782009.02.10 20:45s/l10390.101.247641.247640.00000-8.3312987.76
20792009.02.10 20:45sell10400.101.247991.249030.00000
20802009.02.10 20:50s/l10400.101.249031.249030.00000-8.3212979.44
20812009.02.10 20:50sell10410.101.249151.250190.00000
20822009.02.10 21:16close10410.101.245711.250190.0000027.6113007.05
20832009.02.10 21:50buy10420.101.245531.244490.00000
20842009.02.10 22:45s/l10420.101.244491.244490.00000-8.3612998.69
20852009.02.10 22:45buy10430.101.244361.243320.00000
20862009.02.10 22:50s/l10430.101.243321.243320.00000-8.3712990.32
20872009.02.10 22:50buy10440.101.243221.242180.00000
20882009.02.11 00:10s/l10440.101.242181.242180.00000-8.4212981.90
20892009.02.11 09:40sell10450.101.245451.246490.00000
20902009.02.11 09:46s/l10450.101.246491.246490.00000-8.3512973.55
20912009.02.11 09:46sell10460.101.246131.247170.00000
20922009.02.11 10:03s/l10460.101.247171.247170.00000-8.3312965.22
20932009.02.11 10:03sell10470.101.247551.248590.00000
20942009.02.11 10:26close10470.101.244841.248590.0000021.7712986.99
20952009.02.11 10:40buy10480.101.244101.243060.00000
20962009.02.11 10:45s/l10480.101.243061.243060.00000-8.3712978.62
20972009.02.11 10:45buy10490.101.243331.242290.00000
20982009.02.11 10:50s/l10490.101.242291.242290.00000-8.3712970.25
20992009.02.11 10:50buy10500.101.242291.241250.00000
21002009.02.11 11:02s/l10500.101.241251.241250.00000-8.3912961.86
21012009.02.11 11:02buy10510.101.239581.238540.00000
21022009.02.11 11:07s/l10510.101.238541.238540.00000-8.4012953.46
21032009.02.11 11:07buy10520.101.239041.238000.00000
21042009.02.11 11:15close10520.101.242791.238000.0000030.1712983.63
21052009.02.11 14:20buy10530.101.245061.244020.00000
21062009.02.11 14:30close10530.101.247451.244020.0000019.1613002.79
21072009.02.11 14:50sell10540.101.251201.252240.00000
21082009.02.11 15:07close10540.101.248241.252240.0000023.7113026.50
21092009.02.11 15:45buy10550.101.245941.244900.00000
21102009.02.11 15:50s/l10550.101.244901.244900.00000-8.3713018.13
21112009.02.11 15:50buy10560.101.242601.241560.00000
21122009.02.11 15:57close10560.101.245401.241560.0000022.4813040.61
21132009.02.11 15:59buy10570.101.246491.245450.00000
21142009.02.11 16:02s/l10570.101.245451.245450.00000-8.3513032.26
21152009.02.11 16:02buy10580.101.245711.244670.00000
21162009.02.11 16:07s/l10580.101.244671.244670.00000-8.3613023.90
21172009.02.11 16:07buy10590.101.245071.244030.00000
21182009.02.11 16:15close10590.101.249671.244030.0000036.8113060.71
21192009.02.11 16:17sell10600.101.249031.250070.00000
21202009.02.11 16:20s/l10600.101.250071.250070.00000-8.3113052.40
21212009.02.11 16:20sell10610.101.251601.252640.00000
21222009.02.11 16:32s/l10610.101.252641.252640.00000-8.3013044.10
21232009.02.11 16:32sell10620.101.252601.253640.00000
21242009.02.11 16:37s/l10620.101.253641.253640.00000-8.2913035.81
21252009.02.11 16:37sell10630.101.253131.254170.00000
21262009.02.11 16:45close10630.101.249961.254170.0000025.3613061.17
21272009.02.11 16:47sell10640.101.249951.250990.00000
21282009.02.11 17:10close10640.101.247091.250990.0000022.9313084.10
21292009.02.11 17:15buy10650.101.244651.243610.00000
21302009.02.11 17:20s/l10650.101.243611.243610.00000-8.3813075.72
21312009.02.11 17:20buy10660.101.241401.240360.00000
21322009.02.11 17:27close10660.101.244111.240360.0000021.7813097.50
21332009.02.11 17:27buy10670.101.243301.242260.00000
21342009.02.11 17:50s/l10670.101.242261.242260.00000-8.3813089.12
21352009.02.11 17:50buy10680.101.241861.240820.00000
21362009.02.11 18:15close10680.101.245591.240820.0000029.9513119.07
21372009.02.11 18:17sell10690.101.245101.246140.00000
21382009.02.11 18:20s/l10690.101.246141.246140.00000-8.3413110.73
21392009.02.11 18:20sell10700.101.247071.248110.00000
21402009.02.11 18:27close10700.101.243191.248110.0000031.2113141.94
21412009.02.11 18:32buy10710.101.240881.239840.00000
21422009.02.11 18:50close10710.101.244291.239840.0000027.4113169.35
21432009.02.11 18:59sell10720.101.244201.245240.00000
21442009.02.11 19:10s/l10720.101.245241.245240.00000-8.3613160.99
21452009.02.11 19:45sell10730.101.247571.248610.00000
21462009.02.11 19:50s/l10730.101.248611.248610.00000-8.3313152.66
21472009.02.11 19:50sell10740.101.249041.250080.00000
21482009.02.11 20:20close10740.101.245291.250080.0000030.1113182.77
21492009.02.11 20:45buy10750.101.243141.242100.00000
21502009.02.11 20:50s/l10750.101.242101.242100.00000-8.3813174.39
21512009.02.11 20:50buy10760.101.240911.239870.00000
21522009.02.11 21:32close10760.101.244001.239870.0000024.8413199.23
21532009.02.11 21:37sell10770.101.244171.245210.00000
21542009.02.11 22:20close10770.101.241091.245210.0000024.8213224.05
21552009.02.11 22:50buy10780.101.239901.238860.00000
21562009.02.11 22:59s/l10780.101.238861.238860.00000-8.4013215.65
21572009.02.11 22:59buy10790.101.238811.237770.00000
21582009.02.12 00:20close10790.101.241721.237770.0000023.2913238.94
21592009.02.12 05:50buy10800.101.240481.239440.00000
21602009.02.12 06:15close10800.101.242991.239440.0000020.1913259.13
21612009.02.12 06:20sell10810.101.243971.245010.00000
21622009.02.12 08:15close10810.101.241491.245010.0000019.9813279.11
21632009.02.12 09:20sell10820.101.242851.243890.00000
21642009.02.12 09:45s/l10820.101.243891.243890.00000-8.3513270.76
21652009.02.12 09:45sell10830.101.244151.245190.00000
21662009.02.12 09:50s/l10830.101.245191.245190.00000-8.3513262.41
21672009.02.12 09:50sell10840.101.245131.246170.00000
21682009.02.12 10:20close10840.101.241771.246170.0000027.0613289.47
21692009.02.12 11:20sell10850.101.246581.247620.00000
21702009.02.12 12:20close10850.101.243841.247620.0000022.0313311.50
21712009.02.12 12:37buy10860.101.242541.241500.00000
21722009.02.12 12:50close10860.101.245001.241500.0000019.7613331.26
21732009.02.12 14:20sell10870.101.246841.247880.00000
21742009.02.12 14:33close10870.101.244301.247880.0000020.4113351.67
21752009.02.12 15:15sell10880.101.245101.246140.00000
21762009.02.12 15:20s/l10880.101.246141.246140.00000-8.3413343.33
21772009.02.12 15:20sell10890.101.246231.247270.00000
21782009.02.12 15:40s/l10890.101.247271.247270.00000-8.3413334.99
21792009.02.12 15:40sell10900.101.246781.247820.00000
21802009.02.12 15:45s/l10900.101.247821.247820.00000-8.3313326.66
21812009.02.12 15:45sell10910.101.247921.248960.00000
21822009.02.12 15:50s/l10910.101.248961.248960.00000-8.3213318.34
21832009.02.12 15:50sell10920.101.249051.250090.00000
21842009.02.12 16:20close10920.101.246041.250090.0000024.1613342.50
21852009.02.12 16:25buy10930.101.246391.245350.00000
21862009.02.12 16:32s/l10930.101.245351.245350.00000-8.3613334.14
21872009.02.12 16:32buy10940.101.244821.243780.00000
21882009.02.12 16:37s/l10940.101.243781.243780.00000-8.3713325.77
21892009.02.12 16:37buy10950.101.244241.243200.00000
21902009.02.12 16:40close10950.101.246621.243200.0000019.0913344.86
21912009.02.12 16:50sell10960.101.250131.251170.00000
21922009.02.12 17:20close10960.101.246341.251170.0000030.4113375.27
21932009.02.12 17:22buy10970.101.247161.246120.00000
21942009.02.12 17:33s/l10970.101.246121.246120.00000-8.3613366.91
21952009.02.12 17:33buy10980.101.244991.243950.00000
21962009.02.12 17:59close10980.101.247751.243950.0000022.1213389.03
21972009.02.12 19:45sell10990.101.253171.254210.00000
21982009.02.12 19:50s/l10990.101.254211.254210.00000-8.2913380.74
21992009.02.12 19:50sell11000.101.254561.255600.00000
22002009.02.12 20:00close11000.101.251591.255600.0000023.7313404.47
22012009.02.12 21:20buy11010.101.249331.248290.00000
22022009.02.12 21:40s/l11010.101.248291.248290.00000-8.3313396.14
22032009.02.12 21:40buy11020.101.248431.247390.00000
22042009.02.12 21:45s/l11020.101.247391.247390.00000-8.3413387.80
22052009.02.12 21:45buy11030.101.246851.245810.00000
22062009.02.12 21:50s/l11030.101.245811.245810.00000-8.3613379.44
22072009.02.12 21:50buy11040.101.244741.243700.00000
22082009.02.12 22:15s/l11040.101.243701.243700.00000-8.3613371.08
22092009.02.12 22:15buy11050.101.244241.243200.00000
22102009.02.12 22:20s/l11050.101.243201.243200.00000-8.3713362.71
22112009.02.12 22:20buy11060.101.243341.242300.00000
22122009.02.12 22:32s/l11060.101.242301.242300.00000-8.3713354.34
22132009.02.12 22:32buy11070.101.242481.241440.00000
22142009.02.13 04:02s/l11070.101.241441.241440.00000-8.4313345.90
22152009.02.13 04:50buy11080.101.239241.238200.00000
22162009.02.13 06:07close11080.101.241701.238200.0000019.8113365.71
22172009.02.13 08:07sell11090.101.242101.243140.00000
22182009.02.13 08:20close11090.101.239141.243140.0000023.8913389.60
22192009.02.13 09:20sell11100.101.242401.243440.00000
22202009.02.13 09:35close11100.101.239171.243440.0000026.0713415.67
22212009.02.13 09:50buy11110.101.233441.232400.00000
22222009.02.13 09:59close11110.101.236501.232400.0000024.7513440.42
22232009.02.13 10:20buy11120.101.233841.232800.00000
22242009.02.13 10:40s/l11120.101.232801.232800.00000-8.4413431.98
22252009.02.13 10:40buy11130.101.232961.231920.00000
22262009.02.13 10:45s/l11130.101.231921.231920.00000-8.4513423.53
22272009.02.13 10:45buy11140.101.231021.229980.00000
22282009.02.13 10:50s/l11140.101.229981.229980.00000-8.4713415.06
22292009.02.13 10:50buy11150.101.228441.227400.00000
22302009.02.13 11:10close11150.101.231521.227400.0000025.0113440.07
22312009.02.13 11:15sell11160.101.232911.233950.00000
22322009.02.13 11:20s/l11160.101.233951.233950.00000-8.4213431.65
22332009.02.13 11:20sell11170.101.234301.235340.00000
22342009.02.13 12:10s/l11170.101.235341.235340.00000-8.4213423.23
22352009.02.13 12:16sell11180.101.236701.237740.00000
22362009.02.13 12:37close11180.101.233841.237740.0000023.1813446.41
22372009.02.13 12:45sell11190.101.235991.237030.00000
22382009.02.13 12:50s/l11190.101.237031.237030.00000-8.4013438.01
22392009.02.13 12:50sell11200.101.237001.238040.00000
22402009.02.13 13:16close11200.101.233241.238040.0000030.4913468.50
22412009.02.13 13:23buy11210.101.233541.232500.00000
22422009.02.13 14:02s/l11210.101.232501.232500.00000-8.4413460.06
22432009.02.13 14:50sell11220.101.235951.236990.00000
22442009.02.13 15:15s/l11220.101.236991.236990.00000-8.4013451.66
22452009.02.13 15:45sell11230.101.239051.240090.00000
22462009.02.13 15:50s/l11230.101.240091.240090.00000-8.3813443.28
22472009.02.13 15:50sell11240.101.240201.241240.00000
22482009.02.13 16:16close11240.101.236541.241240.0000029.6013472.88
22492009.02.13 16:32buy11250.101.235221.234180.00000
22502009.02.13 16:37s/l11250.101.234181.234180.00000-8.4313464.45
22512009.02.13 16:37buy11260.101.234641.233600.00000
22522009.02.13 16:45close11260.101.238751.233600.0000033.1813497.63
22532009.02.13 17:15sell11270.101.244231.245270.00000
22542009.02.13 17:20s/l11270.101.245271.245270.00000-8.3413489.29
22552009.02.13 17:20sell11280.101.246451.247490.00000
22562009.02.13 17:50close11280.101.242491.247490.0000031.8713521.16
22572009.02.13 17:52sell11290.101.242591.243630.00000
22582009.02.13 17:57s/l11290.101.243631.243630.00000-8.3613512.80
22592009.02.13 17:57sell11300.101.243221.244260.00000
22602009.02.13 18:07s/l11300.101.244261.244260.00000-8.3613504.44
22612009.02.13 18:32buy11310.101.240291.239250.00000
22622009.02.13 18:50close11310.101.242751.239250.0000019.7913524.23
22632009.02.13 19:20buy11320.101.238291.237250.00000
22642009.02.13 20:20s/l11320.101.237251.237250.00000-8.4113515.82
22652009.02.13 20:20buy11330.101.236691.235650.00000
22662009.02.13 20:50s/l11330.101.235651.235650.00000-8.4213507.40
22672009.02.13 20:50buy11340.101.235191.234150.00000
22682009.02.13 21:20close11340.101.237851.234150.0000021.4913528.89
22692009.02.13 21:40buy11350.101.235871.234830.00000
22702009.02.13 21:46s/l11350.101.234831.234830.00000-8.4213520.47
22712009.02.13 21:46buy11360.101.234541.233500.00000
22722009.02.13 22:02close11360.101.237271.233500.0000022.0613542.53
22732009.02.13 22:07sell11370.101.237601.238640.00000
22742009.02.13 22:20close11370.101.234541.238640.0000024.7913567.32
22752009.02.16 00:00sell11380.101.240101.241140.00000
22762009.02.16 00:10s/l11380.101.241141.241140.00000-8.3813558.94
22772009.02.16 00:10sell11390.101.241031.242070.00000
22782009.02.16 00:15s/l11390.101.242071.242070.00000-8.3613550.58
22792009.02.16 00:15sell11400.101.242061.243100.00000
22802009.02.16 00:20s/l11400.101.243101.243100.00000-8.3613542.22
22812009.02.16 00:20sell11410.101.243101.244140.00000
22822009.02.16 01:10s/l11410.101.244141.244140.00000-8.3613533.86
22832009.02.16 01:10sell11420.101.244251.245290.00000
22842009.02.16 01:16s/l11420.101.245291.245290.00000-8.3513525.51
22852009.02.16 01:16sell11430.101.245101.246140.00000
22862009.02.16 01:40close11430.101.242861.246140.0000018.0213543.53
22872009.02.16 01:42sell11440.101.242471.243510.00000
22882009.02.16 03:10s/l11440.101.243511.243510.00000-8.3613535.17
22892009.02.16 07:20sell11450.101.244201.245240.00000
22902009.02.16 10:20close11450.101.241271.245240.0000023.6013558.77
22912009.02.16 11:50sell11460.101.245401.246440.00000
22922009.02.16 12:45s/l11460.101.246441.246440.00000-8.3513550.42
22932009.02.16 12:50sell11470.101.247001.248040.00000
22942009.02.16 14:20s/l11470.101.248041.248040.00000-8.3313542.09
22952009.02.16 15:45buy11480.101.244741.243700.00000
22962009.02.16 15:50s/l11480.101.243701.243700.00000-8.3613533.73
22972009.02.16 15:50buy11490.101.244091.243050.00000
22982009.02.16 16:03s/l11490.101.243051.243050.00000-8.3713525.36
22992009.02.16 16:10buy11500.101.242021.240980.00000
23002009.02.16 16:16s/l11500.101.240981.240980.00000-8.3913516.97
23012009.02.16 16:16buy11510.101.240221.239180.00000
23022009.02.16 17:00close11510.101.242901.239180.0000021.5613538.53
23032009.02.17 02:15sell11520.101.246291.247330.00000
23042009.02.17 02:20s/l11520.101.247331.247330.00000-8.3313530.20
23052009.02.17 02:20sell11530.101.247601.248640.00000
23062009.02.17 03:03s/l11530.101.248641.248640.00000-8.3313521.87
23072009.02.17 08:15sell11540.101.253521.254560.00000
23082009.02.17 08:20s/l11540.101.254561.254560.00000-8.2913513.58
23092009.02.17 08:20sell11550.101.254601.255640.00000
23102009.02.17 08:50s/l11550.101.255641.255640.00000-8.2813505.30
23112009.02.17 08:50sell11560.101.255601.256640.00000
23122009.02.17 09:15s/l11560.101.256641.256640.00000-8.2713497.03
23132009.02.17 09:15sell11570.101.256531.257570.00000
23142009.02.17 09:20s/l11570.101.257571.257570.00000-8.2713488.76
23152009.02.17 09:20sell11580.101.257521.258560.00000
23162009.02.17 09:32close11580.101.254431.258560.0000024.6313513.39
23172009.02.17 09:50sell11590.101.256821.257860.00000
23182009.02.17 10:15s/l11590.101.257861.257860.00000-8.2613505.13
23192009.02.17 10:20sell11600.101.258901.259940.00000
23202009.02.17 10:32s/l11600.101.259941.259940.00000-8.2513496.88
23212009.02.17 10:32sell11610.101.259901.260940.00000
23222009.02.17 10:50close11610.101.256941.260940.0000023.5513520.43
23232009.02.17 11:15sell11620.101.261271.262310.00000
23242009.02.17 11:20s/l11620.101.262311.262310.00000-8.2313512.20
23252009.02.17 11:20sell11630.101.263331.264370.00000
23262009.02.17 11:27close11630.101.261121.264370.0000017.5213529.72
23272009.02.17 11:27sell11640.101.261731.262770.00000
23282009.02.17 11:40s/l11640.101.262771.262770.00000-8.2313521.49
23292009.02.17 11:40sell11650.101.263071.264110.00000
23302009.02.17 11:45s/l11650.101.264111.264110.00000-8.2313513.26
23312009.02.17 11:45sell11660.101.264181.265220.00000
23322009.02.17 11:50s/l11660.101.265221.265220.00000-8.2213505.04
23332009.02.17 11:50sell11670.101.265281.266320.00000
23342009.02.17 12:20close11670.101.261761.266320.0000027.9013532.94
23352009.02.17 12:22buy11680.101.262461.261420.00000
23362009.02.17 13:50s/l11680.101.261421.261420.00000-8.2513524.69
23372009.02.17 13:50buy11690.101.260731.259690.00000
23382009.02.17 14:15close11690.101.263911.259690.0000025.1613549.85
23392009.02.17 14:20sell11700.101.265001.266040.00000
23402009.02.17 14:50s/l11700.101.266041.266040.00000-8.2113541.64
23412009.02.17 14:50sell11710.101.266681.267720.00000
23422009.02.17 15:07s/l11710.101.267721.267720.00000-8.2113533.43
23432009.02.17 15:07sell11720.101.267251.268290.00000
23442009.02.17 15:20close11720.101.264511.268290.0000021.6713555.10
23452009.02.17 15:32buy11730.101.263531.262490.00000
23462009.02.17 16:02close11730.101.265571.262490.0000016.1213571.22
23472009.02.17 16:20buy11740.101.262791.261750.00000
23482009.02.17 16:27close11740.101.265051.261750.0000017.8613589.08
23492009.02.17 16:50buy11750.101.263451.262410.00000
23502009.02.17 16:59s/l11750.101.262411.262410.00000-8.2513580.83
23512009.02.17 16:59buy11760.101.261891.260850.00000
23522009.02.17 17:02s/l11760.101.260851.260850.00000-8.2513572.58
23532009.02.17 17:02buy11770.101.260191.259150.00000
23542009.02.17 17:15close11770.101.262491.259150.0000018.2213590.80
23552009.02.17 17:45buy11780.101.261061.260020.00000
23562009.02.17 17:50s/l11780.101.260021.260020.00000-8.2613582.54
23572009.02.17 17:50buy11790.101.259491.258450.00000
23582009.02.17 18:20s/l11790.101.258451.258450.00000-8.2713574.27
23592009.02.17 18:20buy11800.101.258391.257350.00000
23602009.02.17 18:40close11800.101.261101.257350.0000021.4913595.76
23612009.02.17 21:32buy11810.101.260091.259050.00000
23622009.02.17 21:45close11810.101.262401.259050.0000018.3013614.06
23632009.02.18 09:50sell11820.101.264221.265260.00000
23642009.02.18 10:20s/l11820.101.265261.265260.00000-8.2113605.85
23652009.02.18 12:20buy11830.101.260381.259340.00000
23662009.02.18 12:40close11830.101.263281.259340.0000022.9613628.81
23672009.02.18 14:45buy11840.101.257971.256930.00000
23682009.02.18 14:50s/l11840.101.256931.256930.00000-8.2813620.53
23692009.02.18 14:50buy11850.101.255921.254880.00000
23702009.02.18 15:15s/l11850.101.254881.254880.00000-8.2913612.24
23712009.02.18 15:15buy11860.101.255121.254080.00000
23722009.02.18 15:20s/l11860.101.254081.254080.00000-8.3013603.94
23732009.02.18 15:20buy11870.101.253441.252400.00000
23742009.02.18 15:27close11870.101.256391.252400.0000023.4813627.42
23752009.02.18 15:50sell11880.101.260461.261500.00000
23762009.02.18 16:15s/l11880.101.261501.261500.00000-8.2413619.18
23772009.02.18 16:20sell11890.101.262251.263290.00000
23782009.02.18 16:32close11890.101.259511.263290.0000021.7513640.93
23792009.02.18 16:50sell11900.101.262221.263260.00000
23802009.02.18 17:02s/l11900.101.263261.263260.00000-8.2413632.69
23812009.02.18 17:20buy11910.101.259221.258180.00000
23822009.02.18 17:37s/l11910.101.258181.258180.00000-8.2613624.43
23832009.02.18 17:37buy11920.101.258691.257650.00000
23842009.02.18 18:15s/l11920.101.257651.257650.00000-8.2713616.16
23852009.02.18 18:20buy11930.101.256991.255950.00000
23862009.02.18 18:40close11930.101.259671.255950.0000021.2813637.44
23872009.02.18 20:20buy11940.101.258761.257720.00000
23882009.02.18 20:32close11940.101.260891.257720.0000016.8913654.33
23892009.02.18 20:50buy11950.101.258661.257620.00000
23902009.02.18 21:50s/l11950.101.257621.257620.00000-8.2713646.06
23912009.02.18 22:20sell11960.101.260711.261750.00000
23922009.02.18 22:45s/l11960.101.261751.261750.00000-8.2413637.82
23932009.02.18 22:45sell11970.101.261651.262690.00000
23942009.02.18 22:50s/l11970.101.262691.262690.00000-8.2413629.58
23952009.02.18 22:50sell11980.101.262221.263260.00000
23962009.02.18 23:46close11980.101.259241.263260.0000023.6713653.25
23972009.02.19 00:20sell11990.101.261701.262740.00000
23982009.02.19 01:40close11990.101.258821.262740.0000022.8813676.13
23992009.02.19 10:15buy12000.101.251651.250610.00000
24002009.02.19 10:20s/l12000.101.250611.250610.00000-8.3213667.81
24012009.02.19 10:20buy12010.101.249821.248780.00000
24022009.02.19 10:45close12010.101.252691.248780.0000022.9113690.72
24032009.02.19 11:45buy12020.101.248761.247720.00000
24042009.02.19 11:50s/l12020.101.247721.247720.00000-8.3513682.37
24052009.02.19 11:50buy12030.101.247181.246140.00000
24062009.02.19 12:02close12030.101.249851.246140.0000021.3613703.73
24072009.02.19 13:40buy12040.101.248821.247780.00000
24082009.02.19 13:46s/l12040.101.247781.247780.00000-8.3413695.39
24092009.02.19 13:46buy12050.101.247091.246050.00000
24102009.02.19 14:20close12050.101.250601.246050.0000028.0713723.46
24112009.02.19 14:32sell12060.101.251371.252410.00000
24122009.02.19 15:20close12060.101.248691.252410.0000021.4613744.92
24132009.02.19 16:10sell12070.101.252811.253850.00000
24142009.02.19 16:15s/l12070.101.253851.253850.00000-8.2813736.64
24152009.02.19 16:15sell12080.101.254851.255890.00000
24162009.02.19 16:20s/l12080.101.255891.255890.00000-8.2713728.37
24172009.02.19 16:20sell12090.101.256901.257940.00000
24182009.02.19 16:27close12090.101.254711.257940.0000017.4513745.82
24192009.02.19 16:27sell12100.101.256071.257110.00000
24202009.02.19 16:40s/l12100.101.257111.257110.00000-8.2713737.55
24212009.02.19 16:40sell12110.101.256811.257850.00000
24222009.02.19 16:45s/l12110.101.257851.257850.00000-8.2613729.29
24232009.02.19 16:45sell12120.101.258351.259390.00000
24242009.02.19 16:50s/l12120.101.259391.259390.00000-8.2513721.04
24252009.02.19 16:50sell12130.101.259901.260940.00000
24262009.02.19 17:10close12130.101.258161.260940.0000013.8313734.87
24272009.02.19 17:15buy12140.101.256791.255750.00000
24282009.02.19 17:20s/l12140.101.255751.255750.00000-8.2913726.58
24292009.02.19 17:20buy12150.101.254961.253920.00000
24302009.02.19 17:27close12150.101.256701.253920.0000013.8513740.43
24312009.02.19 17:30buy12160.101.257191.256150.00000
24322009.02.19 17:32s/l12160.101.256151.256150.00000-8.2813732.15
24332009.02.19 17:32buy12170.101.256641.255600.00000
24342009.02.19 17:45close12170.101.258201.255600.0000012.4013744.55
24352009.02.19 18:15buy12180.101.257901.256860.00000
24362009.02.19 18:20s/l12180.101.256861.256860.00000-8.2813736.27
24372009.02.19 18:20buy12190.101.256591.255550.00000
24382009.02.19 18:50s/l12190.101.255551.255550.00000-8.2913727.98
24392009.02.19 18:50buy12200.101.255091.254050.00000
24402009.02.19 19:07close12200.101.256541.254050.0000011.5413739.52
24412009.02.19 19:15buy12210.101.255111.254070.00000
24422009.02.19 19:20s/l12210.101.254071.254070.00000-8.2913731.23
24432009.02.19 19:20buy12220.101.253991.252950.00000
24442009.02.19 19:59close12220.101.255701.252950.0000013.6213744.85
24452009.02.19 21:16sell12230.101.258901.259940.00000
24462009.02.19 23:15close12230.101.256321.259940.0000020.5413765.39
24472009.02.19 23:20buy12240.101.255171.254130.00000
24482009.02.19 23:50s/l12240.101.254131.254130.00000-8.3013757.09
24492009.02.19 23:50buy12250.101.254341.253300.00000
24502009.02.20 01:00close12250.101.256331.253300.0000015.7913772.88
24512009.02.20 01:07buy12260.101.255421.254380.00000
24522009.02.20 01:50close12260.101.257901.254380.0000019.7213792.60
24532009.02.20 06:32sell12270.101.262091.263130.00000
24542009.02.20 09:50s/l12270.101.263131.263130.00000-8.2313784.37
24552009.02.20 10:15buy12280.101.260441.259400.00000
24562009.02.20 10:20s/l12280.101.259401.259400.00000-8.2613776.11
24572009.02.20 10:20buy12290.101.258971.257930.00000
24582009.02.20 11:02s/l12290.101.257931.257930.00000-8.2813767.83
24592009.02.20 11:02buy12300.101.257641.256600.00000
24602009.02.20 11:20close12300.101.259651.256600.0000015.9613783.79
24612009.02.20 11:27buy12310.101.259171.258130.00000
24622009.02.20 12:50close12310.101.262601.258130.0000027.1713810.96
24632009.02.20 12:52sell12320.101.261981.263020.00000
24642009.02.20 13:15close12320.101.259091.263020.0000022.9513833.91
24652009.02.20 13:17buy12330.101.259621.258580.00000
24662009.02.20 13:20s/l12330.101.258581.258580.00000-8.2813825.63
24672009.02.20 13:20buy12340.101.256941.255900.00000
24682009.02.20 13:27close12340.101.258551.255900.0000012.7913838.42
24692009.02.20 13:27buy12350.101.259841.258800.00000
24702009.02.20 13:50close12350.101.261951.258800.0000016.7213855.14
24712009.02.20 14:15sell12360.101.262791.263830.00000
24722009.02.20 14:20s/l12360.101.263831.263830.00000-8.2313846.91
24732009.02.20 14:20sell12370.101.263641.264680.00000
24742009.02.20 14:45close12370.101.261681.264680.0000015.5313862.44
24752009.02.20 15:20sell12380.101.264951.265990.00000
24762009.02.20 15:40close12380.101.263391.265990.0000012.3513874.79
24772009.02.20 15:50buy12390.101.260941.259900.00000
24782009.02.20 16:07close12390.101.262641.259900.0000013.4613888.25
24792009.02.20 16:15buy12400.101.260791.259750.00000
24802009.02.20 16:20s/l12400.101.259751.259750.00000-8.2613879.99
24812009.02.20 16:20buy12410.101.259431.258390.00000
24822009.02.20 16:45close12410.101.261371.258390.0000015.3813895.37
24832009.02.20 17:10buy12420.101.259931.258890.00000
24842009.02.20 17:16s/l12420.101.258891.258890.00000-8.2613887.11
24852009.02.20 17:16buy12430.101.258571.257530.00000
24862009.02.20 17:37close12430.101.260151.257530.0000012.5413899.65
24872009.02.20 17:40buy12440.101.257941.256900.00000
24882009.02.20 17:45s/l12440.101.256901.256900.00000-8.2813891.37
24892009.02.20 17:45buy12450.101.255871.254830.00000
24902009.02.20 17:50s/l12450.101.254831.254830.00000-8.3113883.06
24912009.02.20 17:50buy12460.101.253121.252080.00000
24922009.02.20 17:57close12460.101.255331.252080.0000017.6013900.66
24932009.02.20 17:59buy12470.101.254741.253700.00000
24942009.02.20 18:03s/l12470.101.253701.253700.00000-8.3213892.34
24952009.02.20 18:03buy12480.101.250251.249210.00000
24962009.02.20 18:10s/l12480.101.249211.249210.00000-8.3413884.00
24972009.02.20 18:10buy12490.101.246931.245890.00000
24982009.02.20 18:16s/l12490.101.245891.245890.00000-8.3813875.62
24992009.02.20 18:16buy12500.101.242491.241450.00000
25002009.02.20 18:26close12500.101.246391.241450.0000031.2913906.91
25012009.02.20 18:26buy12510.101.249971.248930.00000
25022009.02.20 18:40close12510.101.253491.248930.0000028.0813934.99
25032009.02.20 18:43buy12520.101.253531.252490.00000
25042009.02.20 19:02close12520.101.256801.252490.0000026.0213961.01
25052009.02.20 19:20buy12530.101.252041.251000.00000
25062009.02.20 19:32s/l12530.101.251001.251000.00000-8.3213952.69
25072009.02.20 19:32buy12540.101.250951.249910.00000
25082009.02.20 19:45close12540.101.253881.249910.0000023.3713976.06
25092009.02.20 20:10buy12550.101.252281.251240.00000
25102009.02.20 20:15s/l12550.101.251241.251240.00000-8.3213967.74
25112009.02.20 20:15buy12560.101.249871.248830.00000
25122009.02.20 20:20s/l12560.101.248831.248830.00000-8.3413959.40
25132009.02.20 20:20buy12570.101.246641.245600.00000
25142009.02.20 20:27close12570.101.249331.245600.0000021.5313980.93
25152009.02.20 20:27buy12580.101.248881.247840.00000
25162009.02.20 20:32s/l12580.101.247841.247840.00000-8.3513972.58
25172009.02.20 20:32buy12590.101.246941.245900.00000
25182009.02.20 20:50close12590.101.249291.245900.0000018.8113991.39
25192009.02.20 20:52buy12600.101.249251.248210.00000
25202009.02.20 20:57s/l12600.101.248211.248210.00000-8.3313983.06
25212009.02.20 20:57buy12610.101.248671.247630.00000
25222009.02.20 22:45close12610.101.251641.247630.0000023.7314006.79
25232009.02.20 22:50sell12620.101.252101.253140.00000
25242009.02.23 00:07close12620.101.249831.253140.0000018.1014024.90
25252009.02.23 01:50sell12630.101.255501.256540.00000
25262009.02.23 02:10close12630.101.252661.256540.0000022.6714047.57
25272009.02.23 02:16buy12640.101.251061.250020.00000
25282009.02.23 02:35s/l12640.101.250021.250020.00000-8.3214039.25
25292009.02.23 02:35buy12650.101.250461.249420.00000
25302009.02.23 02:40s/l12650.101.249421.249420.00000-8.3314030.92
25312009.02.23 02:40buy12660.101.249571.248530.00000
25322009.02.23 02:45s/l12660.101.248531.248530.00000-8.3414022.58
25332009.02.23 02:45buy12670.101.248251.247210.00000
25342009.02.23 02:50s/l12670.101.247211.247210.00000-8.3514014.23
25352009.02.23 02:50buy12680.101.246481.245440.00000
25362009.02.23 03:20s/l12680.101.245441.245440.00000-8.3514005.88
25372009.02.23 03:20buy12690.101.244941.243900.00000
25382009.02.23 05:20s/l12690.101.243901.243900.00000-8.3613997.52
25392009.02.23 06:20sell12700.101.246701.247740.00000
25402009.02.23 07:50close12700.101.243851.247740.0000022.9114020.43
25412009.02.23 08:03buy12710.101.241181.240140.00000
25422009.02.23 08:10s/l12710.101.240141.240140.00000-8.4014012.03
25432009.02.23 08:10buy12720.101.238761.237720.00000
25442009.02.23 08:16s/l12720.101.237721.237720.00000-8.4214003.61
25452009.02.23 08:16buy12730.101.235521.234480.00000
25462009.02.23 08:26close12730.101.238221.234480.0000021.8114025.42
25472009.02.23 08:26buy12740.101.238071.237030.00000
25482009.02.23 09:15close12740.101.240621.237030.0000020.5514045.97
25492009.02.23 09:20sell12750.101.241731.242770.00000
25502009.02.23 09:43s/l12750.101.242771.242770.00000-8.3714037.60
25512009.02.23 09:43sell12760.101.242681.243720.00000
25522009.02.23 09:50s/l12760.101.243721.243720.00000-8.3514029.25
25532009.02.23 09:50sell12770.101.244361.245400.00000
25542009.02.23 09:59s/l12770.101.245401.245400.00000-8.3414020.91
25552009.02.23 09:59sell12780.101.246051.247090.00000
25562009.02.23 10:20close12780.101.242991.247090.0000024.6214045.53
25572009.02.23 10:22buy12790.101.243671.242630.00000
25582009.02.23 10:27s/l12790.101.242631.242630.00000-8.3714037.16
25592009.02.23 10:27buy12800.101.243001.241960.00000
25602009.02.23 10:37close12800.101.245151.241960.0000017.2714054.43
25612009.02.23 10:40buy12810.101.244361.243320.00000
25622009.02.23 10:45s/l12810.101.243321.243320.00000-8.3714046.06
25632009.02.23 10:45buy12820.101.243351.242310.00000
25642009.02.23 10:50s/l12820.101.242311.242310.00000-8.3714037.69
25652009.02.23 10:50buy12830.101.242021.240980.00000
25662009.02.23 11:15close12830.101.244411.240980.0000019.2114056.90
25672009.02.23 11:20sell12840.101.245551.246590.00000
25682009.02.23 11:50close12840.101.242941.246590.0000021.0014077.90
25692009.02.23 11:59sell12850.101.244721.245760.00000
25702009.02.23 12:50close12850.101.241871.245760.0000022.9514100.85
25712009.02.23 12:52buy12860.101.242441.241400.00000
25722009.02.23 13:15close12860.101.245421.241400.0000023.9314124.78
25732009.02.23 13:45sell12870.101.247621.248660.00000
25742009.02.23 13:50s/l12870.101.248661.248660.00000-8.3314116.45
25752009.02.23 13:50sell12880.101.248501.249540.00000
25762009.02.23 14:10s/l12880.101.249541.249540.00000-8.3114108.14
25772009.02.23 14:20sell12890.101.252181.253220.00000
25782009.02.23 14:32s/l12890.101.253221.253220.00000-8.2914099.85
25792009.02.23 14:32sell12900.101.253541.254580.00000
25802009.02.23 14:37s/l12900.101.254581.254580.00000-8.2914091.56
25812009.02.23 14:37sell12910.101.254141.255180.00000
25822009.02.23 14:45close12910.101.250471.255180.0000029.3514120.91
25832009.02.23 16:20buy12920.101.248361.247320.00000
25842009.02.23 16:45close12920.101.251311.247320.0000023.5814144.49
25852009.02.23 17:32buy12930.101.249721.248680.00000
25862009.02.23 17:50close12930.101.252021.248680.0000018.3714162.86
25872009.02.23 18:20buy12940.101.247811.246770.00000
25882009.02.23 18:40close12940.101.249801.246770.0000015.9214178.78
25892009.02.23 19:20buy12950.101.248591.247550.00000
25902009.02.23 20:02close12950.101.251231.247550.0000021.1014199.88
25912009.02.24 02:16buy12960.101.250121.249080.00000
25922009.02.24 04:50s/l12960.101.249081.249080.00000-8.3314191.55
25932009.02.24 07:59sell12970.101.250401.251440.00000
25942009.02.24 08:07s/l12970.101.251441.251440.00000-8.3114183.24
25952009.02.24 08:20buy12980.101.247861.246820.00000
25962009.02.24 09:15close12980.101.250071.246820.0000017.6814200.92
25972009.02.24 11:45buy12990.101.248471.247430.00000
25982009.02.24 11:50s/l12990.101.247431.247430.00000-8.3514192.57
25992009.02.24 11:50buy13000.101.247291.246250.00000
26002009.02.24 12:40close13000.101.249811.246250.0000020.1614212.73
26012009.02.24 12:45sell13010.101.250531.251570.00000
26022009.02.24 12:50s/l13010.101.251571.251570.00000-8.3114204.42
26032009.02.24 12:50sell13020.101.251241.252280.00000
26042009.02.24 13:40s/l13020.101.252281.252280.00000-8.3014196.12
26052009.02.24 13:40sell13030.101.252031.253070.00000
26062009.02.24 13:46s/l13030.101.253071.253070.00000-8.3014187.82
26072009.02.24 13:46sell13040.101.252551.253590.00000
26082009.02.24 14:20s/l13040.101.253591.253590.00000-8.2914179.53
26092009.02.24 15:20buy13050.101.250791.249750.00000
26102009.02.24 15:45s/l13050.101.249751.249750.00000-8.3414171.19
26112009.02.24 15:45buy13060.101.248481.247440.00000
26122009.02.24 15:50s/l13060.101.247441.247440.00000-8.3614162.83
26132009.02.24 15:50buy13070.101.245841.244800.00000
26142009.02.24 16:07close13070.101.248641.244800.0000022.4214185.25
26152009.02.24 16:10buy13080.101.246971.245930.00000
26162009.02.24 16:15s/l13080.101.245931.245930.00000-8.3514176.90
26172009.02.24 16:15buy13090.101.245321.244280.00000
26182009.02.24 16:20s/l13090.101.244281.244280.00000-8.3714168.53
26192009.02.24 16:20buy13100.101.243111.242070.00000
26202009.02.24 16:32s/l13100.101.242071.242070.00000-8.3814160.15
26212009.02.24 16:32buy13110.101.240511.239470.00000
26222009.02.24 16:37s/l13110.101.239471.239470.00000-8.4014151.75
26232009.02.24 16:37buy13120.101.239941.238900.00000
26242009.02.24 16:45close13120.101.244001.238900.0000032.6414184.39
26252009.02.24 16:47buy13130.101.243961.242920.00000
26262009.02.24 17:07close13130.101.246601.242920.0000021.1814205.57
26272009.02.24 17:15buy13140.101.245581.244540.00000
26282009.02.24 17:20s/l13140.101.244541.244540.00000-8.3614197.21
26292009.02.24 17:20buy13150.101.244691.243650.00000
26302009.02.24 18:00close13150.101.246771.243650.0000016.6814213.89
26312009.02.24 18:15buy13160.101.246471.245430.00000
26322009.02.24 18:20s/l13160.101.245431.245430.00000-8.3514205.54
26332009.02.24 18:20buy13170.101.245891.244850.00000
26342009.02.24 18:32s/l13170.101.244851.244850.00000-8.3614197.18
26352009.02.24 18:32buy13180.101.245281.244240.00000
26362009.02.24 18:50close13180.101.247121.244240.0000014.7514211.93
26372009.02.24 18:57buy13190.101.246711.245670.00000
26382009.02.24 19:02close13190.101.249031.245670.0000018.5714230.50
26392009.02.24 19:07sell13200.101.249441.250480.00000
26402009.02.24 19:20close13200.101.245491.250480.0000031.7114262.21
26412009.02.24 19:35buy13210.101.245011.243970.00000
26422009.02.24 19:40s/l13210.101.243971.243970.00000-8.3714253.84
26432009.02.24 19:40buy13220.101.244391.243350.00000
26442009.02.24 19:45s/l13220.101.243351.243350.00000-8.3714245.47
26452009.02.24 19:45buy13230.101.243481.242440.00000
26462009.02.24 19:50s/l13230.101.242441.242440.00000-8.3714237.10
26472009.02.24 19:50buy13240.101.242251.241210.00000
26482009.02.24 20:20s/l13240.101.241211.241210.00000-8.3814228.72
26492009.02.24 20:32buy13250.101.241161.240120.00000
26502009.02.24 21:20s/l13250.101.240121.240120.00000-8.3914220.33
26512009.02.25 01:45sell13260.101.243081.244120.00000
26522009.02.25 01:50s/l13260.101.244121.244120.00000-8.3614211.97
26532009.02.25 01:50sell13270.101.243941.244980.00000
26542009.02.25 04:26s/l13270.101.244981.244980.00000-8.3614203.61
26552009.02.25 04:26sell13280.101.244551.245590.00000
26562009.02.25 04:40s/l13280.101.245591.245590.00000-8.3414195.27
26572009.02.25 04:40sell13290.101.245891.246930.00000
26582009.02.25 04:45s/l13290.101.246931.246930.00000-8.3414186.93
26592009.02.25 04:45sell13300.101.247151.248190.00000
26602009.02.25 04:50s/l13300.101.248191.248190.00000-8.3214178.61
26612009.02.25 04:50sell13310.101.248401.249440.00000
26622009.02.25 05:07close13310.101.245791.249440.0000020.9514199.56
26632009.02.25 05:15sell13320.101.247511.248550.00000
26642009.02.25 05:20s/l13320.101.248551.248550.00000-8.3314191.23
26652009.02.25 05:20sell13330.101.248361.249400.00000
26662009.02.25 05:45close13330.101.245201.249400.0000025.3814216.61
26672009.02.25 05:50buy13340.101.243091.242050.00000
26682009.02.25 05:59close13340.101.245651.242050.0000020.5514237.16
26692009.02.25 06:20sell13350.101.249291.250330.00000
26702009.02.25 06:30close13350.101.246661.250330.0000021.1014258.26
26712009.02.25 08:45buy13360.101.244471.243430.00000
26722009.02.25 08:50s/l13360.101.243431.243430.00000-8.3714249.89
26732009.02.25 08:50buy13370.101.243021.241980.00000
26742009.02.25 09:20close13370.101.245651.241980.0000021.1114271.00
26752009.02.25 11:20buy13380.101.240351.239310.00000
26762009.02.25 11:45close13380.101.242901.239310.0000020.5214291.52
26772009.02.25 12:45sell13390.101.246191.247230.00000
26782009.02.25 12:50s/l13390.101.247231.247230.00000-8.3314283.19
26792009.02.25 12:50sell13400.101.247551.248590.00000
26802009.02.25 13:59close13400.101.243691.248590.0000031.0414314.23
26812009.02.25 14:20sell13410.101.246471.247510.00000
26822009.02.25 15:02close13410.101.243951.247510.0000020.2614334.49
26832009.02.25 15:45sell13420.101.248431.249470.00000
26842009.02.25 15:50s/l13420.101.249471.249470.00000-8.3214326.17
26852009.02.25 15:50sell13430.101.249651.250690.00000
26862009.02.25 16:03s/l13430.101.250691.250690.00000-8.3014317.87
26872009.02.25 16:03sell13440.101.253131.254170.00000
26882009.02.25 16:10s/l13440.101.254171.254170.00000-8.2914309.58
26892009.02.25 16:10sell13450.101.255361.256400.00000
26902009.02.25 16:16s/l13450.101.256401.256400.00000-8.2714301.31
26912009.02.25 16:16sell13460.101.257601.258640.00000
26922009.02.25 16:37close13460.101.254411.258640.0000025.4314326.74
26932009.02.25 16:40sell13470.101.257141.258180.00000
26942009.02.25 16:45s/l13470.101.258181.258180.00000-8.2614318.48
26952009.02.25 16:45sell13480.101.259111.260150.00000
26962009.02.25 16:50s/l13480.101.260151.260150.00000-8.2514310.23
26972009.02.25 16:50sell13490.101.261071.262110.00000
26982009.02.25 17:15close13490.101.258231.262110.0000022.5714332.80
26992009.02.25 17:17sell13500.101.258051.259090.00000
27002009.02.25 17:45close13500.101.255631.259090.0000019.2714352.07
27012009.02.25 17:47buy13510.101.255921.254880.00000
27022009.02.25 17:50s/l13510.101.254881.254880.00000-8.2914343.78
27032009.02.25 17:50buy13520.101.254491.253450.00000
27042009.02.25 18:32close13520.101.257181.253450.0000021.4014365.18
27052009.02.25 18:35sell13530.101.256871.257910.00000
27062009.02.25 18:37s/l13530.101.257911.257910.00000-8.2714356.91
27072009.02.25 18:37sell13540.101.257491.258530.00000
27082009.02.25 18:50close13540.101.254611.258530.0000022.9614379.87
27092009.02.25 18:57sell13550.101.255311.256350.00000
27102009.02.25 19:32s/l13550.101.256351.256350.00000-8.2814371.59
27112009.02.25 19:50buy13560.101.251841.250800.00000
27122009.02.25 20:20close13560.101.254601.250800.0000022.0014393.59
27132009.02.25 21:50sell13570.101.255301.256340.00000
27142009.02.25 22:15s/l13570.101.256341.256340.00000-8.2714385.32
27152009.02.25 22:20sell13580.101.257151.258190.00000
27162009.02.25 22:32s/l13580.101.258191.258190.00000-8.2614377.06
27172009.02.25 22:32sell13590.101.257681.258720.00000
27182009.02.26 01:45close13590.101.254641.258720.0000024.0514401.11
27192009.02.26 09:16buy13600.101.253441.252400.00000
27202009.02.26 09:50s/l13600.101.252401.252400.00000-8.3014392.81
27212009.02.26 09:50buy13610.101.252941.251900.00000
27222009.02.26 10:20s/l13610.101.251901.251900.00000-8.3114384.50
27232009.02.26 10:20buy13620.101.251991.250950.00000
27242009.02.26 11:02s/l13620.101.250951.250950.00000-8.3114376.19
27252009.02.26 12:02buy13630.101.249291.248250.00000
27262009.02.26 12:20close13630.101.252751.248250.0000027.6214403.81
27272009.02.26 13:16buy13640.101.249641.248600.00000
27282009.02.26 13:35s/l13640.101.248601.248600.00000-8.3314395.48
27292009.02.26 13:35buy13650.101.249001.247960.00000
27302009.02.26 13:40s/l13650.101.247961.247960.00000-8.3414387.14
27312009.02.26 13:40buy13660.101.247871.246830.00000
27322009.02.26 13:45s/l13660.101.246831.246830.00000-8.3514378.79
27332009.02.26 13:45buy13670.101.246161.245120.00000
27342009.02.26 13:50s/l13670.101.245121.245120.00000-8.3614370.43
27352009.02.26 13:50buy13680.101.243891.242850.00000
27362009.02.26 14:10s/l13680.101.242851.242850.00000-8.3814362.05
27372009.02.26 14:10buy13690.101.242531.241490.00000
27382009.02.26 14:16s/l13690.101.241491.241490.00000-8.3814353.67
27392009.02.26 14:16buy13700.101.241091.240050.00000
27402009.02.26 14:32s/l13700.101.240051.240050.00000-8.3914345.28
27412009.02.26 14:32buy13710.101.240541.239500.00000
27422009.02.26 14:37s/l13710.101.239501.239500.00000-8.3914336.89
27432009.02.26 14:37buy13720.101.240021.238980.00000
27442009.02.26 14:40close13720.101.242101.238980.0000016.7514353.64
27452009.02.26 14:42buy13730.101.242121.241080.00000
27462009.02.26 14:50close13730.101.245251.241080.0000025.1414378.78
27472009.02.26 14:52buy13740.101.244741.243700.00000
27482009.02.26 14:57s/l13740.101.243701.243700.00000-8.3714370.41
27492009.02.26 14:57buy13750.101.243691.242650.00000
27502009.02.26 14:59s/l13750.101.242651.242650.00000-8.3814362.03
27512009.02.26 14:59buy13760.101.242411.241370.00000
27522009.02.26 15:07s/l13760.101.241371.241370.00000-8.3814353.65
27532009.02.26 15:20sell13770.101.245511.246550.00000
27542009.02.26 15:45s/l13770.101.246551.246550.00000-8.3414345.31
27552009.02.26 15:45sell13780.101.246441.247480.00000
27562009.02.26 15:50s/l13780.101.247481.247480.00000-8.3314336.98
27572009.02.26 15:50sell13790.101.247681.248720.00000
27582009.02.26 15:59close13790.101.245021.248720.0000021.3714358.35
27592009.02.26 16:10sell13800.101.245781.246820.00000
27602009.02.26 16:15s/l13800.101.246821.246820.00000-8.3314350.02
27612009.02.26 16:15sell13810.101.246601.247640.00000
27622009.02.26 16:20s/l13810.101.247641.247640.00000-8.3414341.68
27632009.02.26 16:20sell13820.101.247431.248470.00000
27642009.02.26 16:45close13820.101.244861.248470.0000020.6414362.32
27652009.02.26 17:45sell13830.101.246731.247770.00000
27662009.02.26 17:50s/l13830.101.247771.247770.00000-8.3314353.99
27672009.02.26 17:50sell13840.101.248091.249130.00000
27682009.02.26 18:02close13840.101.245151.249130.0000023.6114377.60
27692009.02.26 18:15sell13850.101.247121.248160.00000
27702009.02.26 18:20s/l13850.101.248161.248160.00000-8.3314369.27
27712009.02.26 18:20sell13860.101.248201.249240.00000
27722009.02.26 19:07s/l13860.101.249241.249240.00000-8.3214360.95
27732009.02.26 20:45sell13870.101.248671.249710.00000
27742009.02.26 20:50s/l13870.101.249711.249710.00000-8.3214352.63
27752009.02.26 20:50sell13880.101.249621.250660.00000
27762009.02.26 21:30s/l13880.101.250661.250660.00000-8.3214344.31
27772009.02.26 21:40sell13890.101.251401.252440.00000
27782009.02.26 21:45s/l13890.101.252441.252440.00000-8.3014336.01
27792009.02.26 21:45sell13900.101.252301.253340.00000
27802009.02.26 21:50s/l13900.101.253341.253340.00000-8.3014327.71
27812009.02.26 21:50sell13910.101.253191.254230.00000
27822009.02.26 23:02s/l13910.101.254231.254230.00000-8.2914319.42
27832009.02.27 04:45sell13920.101.255241.256280.00000
27842009.02.27 04:50s/l13920.101.256281.256280.00000-8.2814311.14
27852009.02.27 04:50sell13930.101.255801.256840.00000
27862009.02.27 06:15close13930.101.253781.256840.0000016.1114327.25
27872009.02.27 09:15sell13940.101.257261.258300.00000
27882009.02.27 09:20s/l13940.101.258301.258300.00000-8.2614318.99
27892009.02.27 09:20sell13950.101.258201.259240.00000
27902009.02.27 10:20s/l13950.101.259241.259240.00000-8.2514310.74
27912009.02.27 12:40sell13960.101.259781.260820.00000
27922009.02.27 12:45s/l13960.101.260821.260820.00000-8.2514302.49
27932009.02.27 12:45sell13970.101.260781.261820.00000
27942009.02.27 12:50s/l13970.101.261821.261820.00000-8.2414294.25
27952009.02.27 12:50sell13980.101.261791.262830.00000
27962009.02.27 13:07s/l13980.101.262831.262830.00000-8.2414286.01
27972009.02.27 13:50sell13990.101.264151.265190.00000
27982009.02.27 14:10s/l13990.101.265191.265190.00000-8.2114277.80
27992009.02.27 14:10sell14000.101.265451.266490.00000
28002009.02.27 14:15s/l14000.101.266491.266490.00000-8.2114269.59
28012009.02.27 14:15sell14010.101.266781.267820.00000
28022009.02.27 14:20s/l14010.101.267821.267820.00000-8.2014261.39
28032009.02.27 14:20sell14020.101.268111.269150.00000
28042009.02.27 14:33s/l14020.101.269151.269150.00000-8.1914253.20
28052009.02.27 14:33sell14030.101.269571.270610.00000
28062009.02.27 14:59close14030.101.267061.270610.0000019.8114273.01
28072009.02.27 15:02sell14040.101.268621.269660.00000
28082009.02.27 15:20close14040.101.265341.269660.0000025.9214298.93
28092009.02.27 15:45sell14050.101.268071.269110.00000
28102009.02.27 15:50s/l14050.101.269111.269110.00000-8.2014290.73
28112009.02.27 15:50sell14060.101.269101.270140.00000
28122009.02.27 16:15close14060.101.266541.270140.0000020.2114310.94
28132009.02.27 16:20buy14070.101.265031.263990.00000
28142009.02.27 16:37s/l14070.101.263991.263990.00000-8.2314302.71
28152009.02.27 16:37buy14080.101.264131.263090.00000
28162009.02.27 16:40close14080.101.266391.263090.0000017.8514320.56
28172009.02.27 16:42buy14090.101.266371.265330.00000
28182009.02.27 16:45close14090.101.268081.265330.0000013.4814334.04
28192009.02.27 16:50sell14100.101.269761.270800.00000
28202009.02.27 16:57close14100.101.268061.270800.0000013.4114347.45
28212009.02.27 17:07buy14110.101.266291.265250.00000
28222009.02.27 17:15close14110.101.270881.265250.0000036.1214383.57
28232009.02.27 17:20sell14120.101.272801.273840.00000
28242009.02.27 17:50close14120.101.269121.273840.0000029.0014412.57
28252009.02.27 18:15buy14130.101.268701.267660.00000
28262009.02.27 18:20s/l14130.101.267661.267660.00000-8.2114404.36
28272009.02.27 18:20buy14140.101.266961.265920.00000
28282009.02.27 18:50s/l14140.101.265921.265920.00000-8.2214396.14
28292009.02.27 18:50buy14150.101.265011.263970.00000
28302009.02.27 19:20close14150.101.268071.263970.0000024.1314420.27
28312009.02.27 19:50sell14160.101.270501.271540.00000
28322009.02.27 20:07s/l14160.101.271541.271540.00000-8.1714412.10
28332009.02.27 20:07sell14170.101.271101.272140.00000
28342009.02.27 20:20close14170.101.269141.272140.0000015.4414427.54
28352009.02.27 20:45sell14180.101.270001.271040.00000
28362009.02.27 20:50s/l14180.101.271041.271040.00000-8.1814419.36
28372009.02.27 20:50sell14190.101.270651.271690.00000
28382009.02.27 21:45s/l14190.101.271691.271690.00000-8.1814411.18
28392009.02.27 21:50sell14200.101.272501.273540.00000
28402009.02.27 22:15s/l14200.101.273541.273540.00000-8.1614403.02
28412009.02.27 22:20sell14210.101.274231.275270.00000
28422009.02.27 22:50s/l14210.101.275271.275270.00000-8.1614394.86
28432009.02.27 22:50sell14220.101.275021.276060.00000
28442009.02.27 22:59s/l14220.101.276061.276060.00000-8.1514386.71
28452009.02.27 22:59sell14230.101.275891.276930.00000
28462009.03.02 00:00s/l14230.101.276931.276930.00000-8.1914378.52
28472009.03.02 00:10sell14240.101.277951.278990.00000
28482009.03.02 00:20s/l14240.101.278991.278990.00000-8.1314370.39
28492009.03.02 00:20sell14250.101.278681.279720.00000
28502009.03.02 00:59s/l14250.101.279721.279720.00000-8.1314362.26
28512009.03.02 00:59sell14260.101.279331.280370.00000
28522009.03.02 01:45s/l14260.101.280371.280370.00000-8.1214354.14
28532009.03.02 02:35buy14270.101.278091.277050.00000
28542009.03.02 02:40s/l14270.101.277051.277050.00000-8.1414346.00
28552009.03.02 02:40buy14280.101.277391.276350.00000
28562009.03.02 02:45s/l14280.101.276351.276350.00000-8.1514337.85
28572009.03.02 02:45buy14290.101.276341.275300.00000
28582009.03.02 02:50s/l14290.101.275301.275300.00000-8.1614329.69
28592009.03.02 02:50buy14300.101.274941.273900.00000
28602009.03.02 04:15close14300.101.276961.273900.0000015.8214345.51
28612009.03.02 08:50sell14310.101.278151.279190.00000
28622009.03.02 09:03s/l14310.101.279191.279190.00000-8.1214337.39
28632009.03.02 09:10sell14320.101.280501.281540.00000
28642009.03.02 09:16s/l14320.101.281541.281540.00000-8.1114329.28
28652009.03.02 09:16sell14330.101.281701.282740.00000
28662009.03.02 09:32s/l14330.101.282741.282740.00000-8.1114321.17
28672009.03.02 09:32sell14340.101.282421.283460.00000
28682009.03.02 09:50close14340.101.278691.283460.0000029.1714350.34
28692009.03.02 10:20sell14350.101.283101.284140.00000
28702009.03.02 10:45close14350.101.279501.284140.0000028.1414378.48
28712009.03.02 11:20sell14360.101.281081.282120.00000
28722009.03.02 11:50s/l14360.101.282121.282120.00000-8.1114370.37
28732009.03.02 11:50sell14370.101.282181.283220.00000
28742009.03.02 12:45s/l14370.101.283221.283220.00000-8.1014362.27
28752009.03.02 12:50sell14380.101.284381.285420.00000
28762009.03.02 13:10s/l14380.101.285421.285420.00000-8.0914354.18
28772009.03.02 13:10sell14390.101.285031.286070.00000
28782009.03.02 13:15s/l14390.101.286071.286070.00000-8.0814346.10
28792009.03.02 13:15sell14400.101.286071.287110.00000
28802009.03.02 13:20s/l14400.101.287111.287110.00000-8.0714338.03
28812009.03.02 13:20sell14410.101.287101.288140.00000
28822009.03.02 13:45s/l14410.101.288141.288140.00000-8.0714329.96
28832009.03.02 13:45sell14420.101.287951.288990.00000
28842009.03.02 13:50s/l14420.101.288991.288990.00000-8.0714321.89
28852009.03.02 13:50sell14430.101.288601.289640.00000
28862009.03.02 14:45close14430.101.284021.289640.0000035.6714357.56
28872009.03.02 14:47buy14440.101.284671.283630.00000
28882009.03.02 14:50s/l14440.101.283631.283630.00000-8.1214349.44
28892009.03.02 14:50buy14450.101.281441.280400.00000
28902009.03.02 15:10close14450.101.285011.280400.0000027.7814377.22
28912009.03.02 15:13sell14460.101.284571.285610.00000
28922009.03.02 15:16s/l14460.101.285611.285610.00000-8.0814369.14
28932009.03.02 15:16sell14470.101.286351.287390.00000
28942009.03.02 15:32s/l14470.101.287391.287390.00000-8.0714361.07
28952009.03.02 15:32sell14480.101.287161.288200.00000
28962009.03.02 16:02close14480.101.284671.288200.0000019.3814380.45
28972009.03.02 16:15sell14490.101.287101.288140.00000
28982009.03.02 16:20s/l14490.101.288141.288140.00000-8.0714372.38
28992009.03.02 16:20sell14500.101.288381.289420.00000
29002009.03.02 17:45s/l14500.101.289421.289420.00000-8.0714364.31
29012009.03.02 17:45sell14510.101.289081.290120.00000
29022009.03.02 18:20close14510.101.285241.290120.0000029.8814394.19
29032009.03.02 18:22buy14520.101.286061.285020.00000
29042009.03.02 18:32s/l14520.101.285021.285020.00000-8.0914386.10
29052009.03.02 18:32buy14530.101.285231.284190.00000
29062009.03.02 19:20close14530.101.288451.284190.0000024.9914411.09
29072009.03.02 20:50sell14540.101.287451.288490.00000
29082009.03.02 21:03s/l14540.101.288491.288490.00000-8.0714403.02
29092009.03.02 21:10sell14550.101.289631.290670.00000
29102009.03.02 21:16s/l14550.101.290671.290670.00000-8.0614394.96
29112009.03.02 21:16sell14560.101.290661.291700.00000
29122009.03.02 21:50s/l14560.101.291701.291700.00000-8.0514386.91
29132009.03.02 21:50sell14570.101.291461.292500.00000
29142009.03.02 22:50s/l14570.101.292501.292500.00000-8.0414378.87
29152009.03.02 22:50sell14580.101.292501.293540.00000
29162009.03.02 22:59s/l14580.101.293541.293540.00000-8.0414370.83
29172009.03.02 22:59sell14590.101.293281.294320.00000
29182009.03.02 23:20close14590.101.290821.294320.0000019.0614389.89
29192009.03.02 23:22buy14600.101.291351.290310.00000
29202009.03.03 01:15s/l14600.101.290311.290310.00000-8.1114381.78
29212009.03.03 04:40buy14610.101.285951.284910.00000
29222009.03.03 04:46s/l14610.101.284911.284910.00000-8.1014373.68
29232009.03.03 04:46buy14620.101.284571.283530.00000
29242009.03.03 08:03s/l14620.101.283531.283530.00000-8.1014365.58
29252009.03.03 08:16buy14630.101.282571.281530.00000
29262009.03.03 08:50s/l14630.101.281531.281530.00000-8.1214357.46
29272009.03.03 08:50buy14640.101.281281.280240.00000
29282009.03.03 09:45close14640.101.284941.280240.0000028.4814385.94
29292009.03.03 09:47sell14650.101.284531.285570.00000
29302009.03.03 09:50s/l14650.101.285571.285570.00000-8.0814377.86
29312009.03.03 09:50sell14660.101.286171.287210.00000
29322009.03.03 10:40s/l14660.101.287211.287210.00000-8.0714369.79
29332009.03.03 10:45sell14670.101.288351.289390.00000
29342009.03.03 10:50s/l14670.101.289391.289390.00000-8.0614361.73
29352009.03.03 10:50sell14680.101.289351.290390.00000
29362009.03.03 11:20s/l14680.101.290391.290390.00000-8.0614353.67
29372009.03.03 11:20sell14690.101.290581.291620.00000
29382009.03.03 11:45close14690.101.288561.291620.0000015.6814369.35
29392009.03.03 12:20sell14700.101.291051.292090.00000
29402009.03.03 12:45s/l14700.101.292091.292090.00000-8.0414361.31
29412009.03.03 12:45sell14710.101.292581.293620.00000
29422009.03.03 12:50s/l14710.101.293621.293620.00000-8.0414353.27
29432009.03.03 12:50sell14720.101.293661.294700.00000
29442009.03.03 13:10close14720.101.290281.294700.0000026.2014379.47
29452009.03.03 13:13buy14730.101.290761.289720.00000
29462009.03.03 13:16s/l14730.101.289721.289720.00000-8.0714371.40
29472009.03.03 13:16buy14740.101.288371.287330.00000
29482009.03.03 14:10s/l14740.101.287331.287330.00000-8.0814363.32
29492009.03.03 14:15buy14750.101.286471.285430.00000
29502009.03.03 14:20s/l14750.101.285431.285430.00000-8.1014355.22
29512009.03.03 14:20buy14760.101.284741.283700.00000
29522009.03.03 14:50s/l14760.101.283701.283700.00000-8.1114347.11
29532009.03.03 14:50buy14770.101.282841.281800.00000
29542009.03.03 15:03close14770.101.289121.281800.0000048.7214395.83
29552009.03.03 15:06sell14780.101.288001.289040.00000
29562009.03.03 15:10s/l14780.101.289041.289040.00000-8.0514387.78
29572009.03.03 15:10sell14790.101.292501.293540.00000
29582009.03.03 15:16s/l14790.101.293541.293540.00000-8.0214379.76
29592009.03.03 15:16sell14800.101.295871.296910.00000
29602009.03.03 15:26close14800.101.291911.296910.0000030.6514410.41
29612009.03.03 15:26sell14810.101.292701.293740.00000
29622009.03.03 15:32s/l14810.101.293741.293740.00000-8.0314402.38
29632009.03.03 15:32sell14820.101.293401.294440.00000
29642009.03.03 16:02close14820.101.289451.294440.0000030.6314433.01
29652009.03.03 16:45sell14830.101.294231.295270.00000
29662009.03.03 16:50s/l14830.101.295271.295270.00000-8.0214424.99
29672009.03.03 16:50sell14840.101.295201.296240.00000
29682009.03.03 17:02s/l14840.101.296241.296240.00000-8.0214416.97
29692009.03.03 17:02sell14850.101.297061.298100.00000
29702009.03.03 17:20close14850.101.294191.298100.0000022.1814439.15
29712009.03.03 17:32sell14860.101.296261.297300.00000
29722009.03.03 17:50close14860.101.293941.297300.0000017.9314457.08
29732009.03.03 18:20buy14870.101.290191.289150.00000
29742009.03.03 18:40close14870.101.293661.289150.0000026.8214483.90
29752009.03.03 18:50sell14880.101.295721.296760.00000
29762009.03.03 19:07close14880.101.292911.296760.0000021.7314505.63
29772009.03.03 20:45buy14890.101.289421.288380.00000
29782009.03.03 20:50s/l14890.101.288381.288380.00000-8.0814497.55
29792009.03.03 20:50buy14900.101.287891.286850.00000
29802009.03.03 21:20close14900.101.290901.286850.0000023.3214520.87
29812009.03.03 21:22sell14910.101.290331.291370.00000
29822009.03.03 21:50s/l14910.101.291371.291370.00000-8.0514512.82
29832009.03.03 21:50sell14920.101.291371.292410.00000
29842009.03.03 22:03s/l14920.101.292411.292410.00000-8.0414504.78
29852009.03.03 22:16sell14930.101.293301.294340.00000
29862009.03.03 23:10s/l14930.101.294341.294340.00000-8.0314496.75
29872009.03.03 23:45sell14940.101.295281.296320.00000
29882009.03.04 00:16close14940.101.293021.296320.0000017.4214514.17
29892009.03.04 00:26buy14950.101.293091.292050.00000
29902009.03.04 01:45close14950.101.295641.292050.0000019.6814533.85
29912009.03.04 01:50sell14960.101.296501.297540.00000
29922009.03.04 07:00close14960.101.294451.297540.0000015.8414549.69
29932009.03.04 08:20buy14970.101.290511.289470.00000
29942009.03.04 09:02close14970.101.293371.289470.0000022.1114571.80
29952009.03.04 09:32buy14980.101.289501.288460.00000
29962009.03.04 09:45close14980.101.291821.288460.0000017.9614589.76
29972009.03.04 10:20sell14990.101.295201.296240.00000
29982009.03.04 10:50close14990.101.292391.296240.0000021.7414611.50
29992009.03.04 12:20buy15000.101.291251.290210.00000
30002009.03.04 12:45s/l15000.101.290211.290210.00000-8.0614603.44
30012009.03.04 12:45buy15010.101.290611.289570.00000
30022009.03.04 12:50s/l15010.101.289571.289570.00000-8.0714595.37
30032009.03.04 12:50buy15020.101.289961.288920.00000
30042009.03.04 13:45s/l15020.101.288921.288920.00000-8.0714587.30
30052009.03.04 13:45buy15030.101.288981.287940.00000
30062009.03.04 13:50s/l15030.101.287941.287940.00000-8.0914579.21
30072009.03.04 13:50buy15040.101.287091.286050.00000
30082009.03.04 14:20close15040.101.290021.286050.0000022.7114601.92
30092009.03.04 15:00buy15050.101.285091.284050.00000
30102009.03.04 15:15s/l15050.101.284051.284050.00000-8.1014593.82
30112009.03.04 15:15buy15060.101.283601.282560.00000
30122009.03.04 15:20s/l15060.101.282561.282560.00000-8.1214585.70
30132009.03.04 15:20buy15070.101.281981.280940.00000
30142009.03.04 15:32close15070.101.284421.280940.0000019.0014604.70
30152009.03.04 15:35buy15080.101.284741.283700.00000
30162009.03.04 15:45s/l15080.101.283701.283700.00000-8.1014596.60
30172009.03.04 15:45buy15090.101.283601.282560.00000
30182009.03.04 15:50s/l15090.101.282561.282560.00000-8.1114588.49
30192009.03.04 15:50buy15100.101.282691.281650.00000
30202009.03.04 16:02s/l15100.101.281651.281650.00000-8.1214580.37
30212009.03.04 16:02buy15110.101.281081.280040.00000
30222009.03.04 16:07s/l15110.101.280041.280040.00000-8.1314572.24
30232009.03.04 16:07buy15120.101.280541.279500.00000
30242009.03.04 16:15close15120.101.284301.279500.0000029.2814601.52
30252009.03.04 16:20sell15130.101.285911.286950.00000
30262009.03.04 17:10close15130.101.283341.286950.0000020.0314621.55
30272009.03.04 17:15buy15140.101.281721.280680.00000
30282009.03.04 17:20s/l15140.101.280681.280680.00000-8.1314613.42
30292009.03.04 17:20buy15150.101.279571.278530.00000
30302009.03.04 17:45s/l15150.101.278531.278530.00000-8.1414605.28
30312009.03.04 17:45buy15160.101.278251.277210.00000
30322009.03.04 17:50s/l15160.101.277211.277210.00000-8.1514597.13
30332009.03.04 17:50buy15170.101.276641.275600.00000
30342009.03.04 18:20close15170.101.279651.275600.0000023.5214620.65
30352009.03.04 18:25sell15180.101.279311.280350.00000
30362009.03.04 18:40s/l15180.101.280351.280350.00000-8.1114612.54
30372009.03.04 18:40sell15190.101.280651.281690.00000
30382009.03.04 18:45s/l15190.101.281691.281690.00000-8.1114604.43
30392009.03.04 18:45sell15200.101.281681.282720.00000
30402009.03.04 18:50s/l15200.101.282721.282720.00000-8.1114596.32
30412009.03.04 18:50sell15210.101.282701.283740.00000
30422009.03.04 19:20close15210.101.279031.283740.0000028.6914625.01
30432009.03.04 19:50buy15220.101.277391.276350.00000
30442009.03.04 20:20s/l15220.101.276351.276350.00000-8.1514616.86
30452009.03.04 20:45buy15230.101.275051.274010.00000
30462009.03.04 20:50s/l15230.101.274011.274010.00000-8.1714608.69
30472009.03.04 20:50buy15240.101.273371.272330.00000
30482009.03.04 21:20s/l15240.101.272331.272330.00000-8.1814600.51
30492009.03.04 21:20buy15250.101.271561.270520.00000
30502009.03.04 21:59close15250.101.275151.270520.0000028.1514628.66
30512009.03.05 00:50sell15260.101.276351.277390.00000
30522009.03.05 02:15s/l15260.101.277391.277390.00000-8.1414620.52
30532009.03.05 10:45sell15270.101.280351.281390.00000
30542009.03.05 10:50s/l15270.101.281391.281390.00000-8.1114612.41
30552009.03.05 10:50sell15280.101.281151.282190.00000
30562009.03.05 12:05s/l15280.101.282191.282190.00000-8.1114604.30
30572009.03.05 13:20sell15290.101.287221.288260.00000
30582009.03.05 13:40close15290.101.284701.288260.0000019.6214623.92
30592009.03.05 14:20sell15300.101.286431.287470.00000
30602009.03.05 14:45s/l15300.101.287471.287470.00000-8.0714615.85
30612009.03.05 14:45sell15310.101.287731.288770.00000
30622009.03.05 14:50s/l15310.101.288771.288770.00000-8.0614607.79
30632009.03.05 14:50sell15320.101.288581.289620.00000
30642009.03.05 15:33close15320.101.284491.289620.0000031.8414639.63
30652009.03.05 15:36buy15330.101.284891.283850.00000
30662009.03.05 15:40s/l15330.101.283851.283850.00000-8.1014631.53
30672009.03.05 15:40buy15340.101.283291.282250.00000
30682009.03.05 15:46s/l15340.101.282251.282250.00000-8.1114623.42
30692009.03.05 15:46buy15350.101.281691.280650.00000
30702009.03.05 16:10s/l15350.101.280651.280650.00000-8.1214615.30
30712009.03.05 16:10buy15360.101.281101.280060.00000
30722009.03.05 16:16s/l15360.101.280061.280060.00000-8.1314607.17
30732009.03.05 16:16buy15370.101.279531.278490.00000
30742009.03.05 16:37s/l15370.101.278491.278490.00000-8.1314599.04
30752009.03.05 16:37buy15380.101.278491.277450.00000
30762009.03.05 16:40close15380.101.281781.277450.0000025.6714624.71
30772009.03.05 16:42buy15390.101.281551.280510.00000
30782009.03.05 16:50close15390.101.286371.280510.0000037.4714662.18
30792009.03.05 17:20sell15400.101.289701.290740.00000
30802009.03.05 18:15close15400.101.286471.290740.0000025.1114687.29
30812009.03.05 18:32buy15410.101.284681.283640.00000
30822009.03.05 18:50close15410.101.288001.283640.0000025.7814713.07
30832009.03.05 19:20buy15420.101.285391.284350.00000
30842009.03.05 19:32s/l15420.101.284351.284350.00000-8.1014704.97
30852009.03.05 19:32buy15430.101.284611.283570.00000
30862009.03.05 19:50close15430.101.287551.283570.0000022.8314727.80
30872009.03.05 20:15sell15440.101.289871.290910.00000
30882009.03.05 20:20s/l15440.101.290911.290910.00000-8.0514719.75
30892009.03.05 20:20sell15450.101.291061.292100.00000
30902009.03.05 21:20close15450.101.287491.292100.0000027.7314747.48
30912009.03.05 21:32sell15460.101.290871.291910.00000
30922009.03.05 21:50close15460.101.288151.291910.0000021.1214768.60
30932009.03.05 22:45sell15470.101.290371.291410.00000
30942009.03.05 22:50s/l15470.101.291411.291410.00000-8.0514760.55
30952009.03.05 22:50sell15480.101.290991.292030.00000
30962009.03.06 00:50close15480.101.288041.292030.0000022.8414783.39
30972009.03.06 01:32buy15490.101.285541.284500.00000
30982009.03.06 02:20close15490.101.288211.284500.0000020.7314804.12
30992009.03.06 09:37buy15500.101.278971.277930.00000
31002009.03.06 09:45close15500.101.282751.277930.0000029.4714833.59
31012009.03.06 09:50sell15510.101.284371.285410.00000
31022009.03.06 10:20s/l15510.101.285411.285410.00000-8.0914825.50
31032009.03.06 11:20buy15520.101.283291.282250.00000
31042009.03.06 11:50s/l15520.101.282251.282250.00000-8.1214817.38
31052009.03.06 11:50buy15530.101.282041.281000.00000
31062009.03.06 12:20close15530.101.285381.281000.0000025.9814843.36
31072009.03.06 12:45sell15540.101.285651.286690.00000
31082009.03.06 12:50s/l15540.101.286691.286690.00000-8.0814835.28
31092009.03.06 12:50sell15550.101.286501.287540.00000
31102009.03.06 14:20close15550.101.283521.287540.0000023.2214858.50
31112009.03.06 14:40buy15560.101.282031.280990.00000
31122009.03.06 14:45s/l15560.101.280991.280990.00000-8.1314850.37
31132009.03.06 14:45buy15570.101.280251.279210.00000
31142009.03.06 14:50s/l15570.101.279211.279210.00000-8.1414842.23
31152009.03.06 14:50buy15580.101.277891.276850.00000
31162009.03.06 15:02s/l15580.101.276851.276850.00000-8.1414834.09
31172009.03.06 15:50sell15590.101.282401.283440.00000
31182009.03.06 16:10s/l15590.101.283441.283440.00000-8.1014825.99
31192009.03.06 16:10sell15600.101.283361.284400.00000
31202009.03.06 16:15s/l15600.101.284401.284400.00000-8.0814817.91
31212009.03.06 16:15sell15610.101.285101.286140.00000
31222009.03.06 16:20s/l15610.101.286141.286140.00000-8.0814809.83
31232009.03.06 16:20sell15620.101.286851.287890.00000
31242009.03.06 16:27close15620.101.284861.287890.0000015.4914825.32
31252009.03.06 16:30sell15630.101.284371.285410.00000
31262009.03.06 16:40s/l15630.101.285411.285410.00000-8.0814817.24
31272009.03.06 16:40sell15640.101.285981.287020.00000
31282009.03.06 16:45s/l15640.101.287021.287020.00000-8.0814809.16
31292009.03.06 16:45sell15650.101.287311.288350.00000
31302009.03.06 16:50s/l15650.101.288351.288350.00000-8.0614801.10
31312009.03.06 16:50sell15660.101.288651.289690.00000
31322009.03.06 17:50close15660.101.286071.289690.0000020.0614821.16
31332009.03.06 18:16buy15670.101.282681.281640.00000
31342009.03.06 18:45close15670.101.285771.281640.0000024.0314845.19
31352009.03.06 19:20sell15680.101.288451.289490.00000
31362009.03.06 19:37s/l15680.101.289491.289490.00000-8.0714837.12
31372009.03.06 19:37sell15690.101.289021.290060.00000
31382009.03.06 20:20close15690.101.285791.290060.0000025.1214862.24
31392009.03.06 21:50buy15700.101.286481.285440.00000
31402009.03.06 22:02s/l15700.101.285441.285440.00000-8.0914854.15
31412009.03.09 00:00buy15710.101.284741.283700.00000
31422009.03.09 00:15s/l15710.101.283701.283700.00000-8.1114846.04
31432009.03.09 00:15buy15720.101.283781.282740.00000
31442009.03.09 00:20s/l15720.101.282741.282740.00000-8.1114837.93
31452009.03.09 00:20buy15730.101.283091.282050.00000
31462009.03.09 00:50s/l15730.101.282051.282050.00000-8.1114829.82
31472009.03.09 00:50buy15740.101.282491.281450.00000
31482009.03.09 02:40close15740.101.284171.281450.0000013.0814842.90
31492009.03.09 04:45sell15750.101.287231.288270.00000
31502009.03.09 04:50s/l15750.101.288271.288270.00000-8.0714834.83
31512009.03.09 04:50sell15760.101.288101.289140.00000
31522009.03.09 06:50close15760.101.284941.289140.0000024.5914859.42
31532009.03.09 09:20sell15770.101.288451.289490.00000
31542009.03.09 09:40s/l15770.101.289491.289490.00000-8.0614851.36
31552009.03.09 09:40sell15780.101.289291.290330.00000
31562009.03.09 09:46s/l15780.101.290331.290330.00000-8.0614843.30
31572009.03.09 09:46sell15790.101.289881.290920.00000
31582009.03.09 10:15s/l15790.101.290921.290920.00000-8.0514835.25
31592009.03.09 12:50sell15800.101.295001.296040.00000
31602009.03.09 13:32s/l15800.101.296041.296040.00000-8.0214827.23
31612009.03.09 13:40sell15810.101.299251.300290.00000
31622009.03.09 13:45s/l15810.101.300291.300290.00000-7.9914819.24
31632009.03.09 13:45sell15820.101.301701.302740.00000
31642009.03.09 13:50s/l15820.101.302741.302740.00000-7.9714811.27
31652009.03.09 13:50sell15830.101.304151.305190.00000
31662009.03.09 13:57close15830.101.301421.305190.0000020.9814832.25
31672009.03.09 13:59sell15840.101.303551.304590.00000
31682009.03.09 14:10s/l15840.101.304591.304590.00000-7.9714824.28
31692009.03.09 14:10sell15850.101.304141.305180.00000
31702009.03.09 14:15s/l15850.101.305181.305180.00000-7.9614816.32
31712009.03.09 14:15sell15860.101.305181.306220.00000
31722009.03.09 14:20s/l15860.101.306221.306220.00000-7.9614808.36
31732009.03.09 14:20sell15870.101.306221.307260.00000
31742009.03.09 14:40close15870.101.303961.307260.0000017.3314825.69
31752009.03.09 14:42sell15880.101.303851.304890.00000
31762009.03.09 14:50close15880.101.300991.304890.0000021.9814847.67
31772009.03.09 14:52buy15890.101.301841.300800.00000
31782009.03.09 15:10s/l15890.101.300801.300800.00000-8.0014839.67
31792009.03.09 15:15buy15900.101.298531.297490.00000
31802009.03.09 15:20s/l15900.101.297491.297490.00000-8.0314831.64
31812009.03.09 15:20buy15910.101.296011.294970.00000
31822009.03.09 15:45close15910.101.299061.294970.0000023.4814855.12
31832009.03.09 15:47buy15920.101.299121.298080.00000
31842009.03.09 16:10s/l15920.101.298081.298080.00000-8.0114847.11
31852009.03.09 16:15buy15930.101.297371.296330.00000
31862009.03.09 16:20s/l15930.101.296331.296330.00000-8.0314839.08
31872009.03.09 16:20buy15940.101.295841.294800.00000
31882009.03.09 16:40close15940.101.298751.294800.0000022.4114861.49
31892009.03.09 17:15buy15950.101.296611.295570.00000
31902009.03.09 17:20s/l15950.101.295571.295570.00000-8.0414853.45
31912009.03.09 17:20buy15960.101.293591.292550.00000
31922009.03.09 17:27close15960.101.296071.292550.0000019.1314872.58
31932009.03.09 17:27buy15970.101.296241.295200.00000
31942009.03.09 17:37s/l15970.101.295201.295200.00000-8.0314864.55
31952009.03.09 17:37buy15980.101.295511.294470.00000
31962009.03.09 17:50close15980.101.298201.294470.0000020.7214885.27
31972009.03.09 17:57buy15990.101.297571.296530.00000
31982009.03.09 18:02s/l15990.101.296531.296530.00000-8.0214877.25
31992009.03.09 18:50buy16000.101.295731.294690.00000
32002009.03.09 19:20s/l16000.101.294691.294690.00000-8.0414869.21
32012009.03.09 20:15sell16010.101.299001.300040.00000
32022009.03.09 20:20s/l16010.101.300041.300040.00000-7.9914861.22
32032009.03.09 20:20sell16020.101.300401.301440.00000
32042009.03.09 21:45s/l16020.101.301441.301440.00000-7.9914853.23
32052009.03.10 00:50buy16030.101.297691.296650.00000
32062009.03.10 01:20s/l16030.101.296651.296650.00000-8.0214845.21
32072009.03.10 02:50buy16040.101.295571.294530.00000
32082009.03.10 04:10s/l16040.101.294531.294530.00000-8.0314837.18
32092009.03.10 04:20buy16050.101.292421.291380.00000
32102009.03.10 06:45s/l16050.101.291381.291380.00000-8.0614829.12
32112009.03.10 06:45buy16060.101.290621.289580.00000
32122009.03.10 06:50s/l16060.101.289581.289580.00000-8.0714821.05
32132009.03.10 06:50buy16070.101.288601.287560.00000
32142009.03.10 07:20close16070.101.291791.287560.0000024.6914845.74
32152009.03.10 07:50sell16080.101.292801.293840.00000
32162009.03.10 08:50close16080.101.289791.293840.0000023.3414869.08
32172009.03.10 08:55buy16090.101.290141.289100.00000
32182009.03.10 09:07close16090.101.292551.289100.0000018.6514887.73
32192009.03.10 09:45buy16100.101.287861.286820.00000
32202009.03.10 09:50s/l16100.101.286821.286820.00000-8.0914879.64
32212009.03.10 09:50buy16110.101.286411.285370.00000
32222009.03.10 10:02close16110.101.289661.285370.0000025.2014904.84
32232009.03.10 10:50sell16120.101.290701.291740.00000
32242009.03.10 11:45s/l16120.101.291741.291740.00000-8.0514896.79
32252009.03.10 11:50sell16130.101.292351.293390.00000
32262009.03.10 12:45close16130.101.290111.293390.0000017.3614914.15
32272009.03.10 12:50buy16140.101.288691.287650.00000
32282009.03.10 13:10s/l16140.101.287651.287650.00000-8.0814906.07
32292009.03.10 13:15buy16150.101.285411.284370.00000
32302009.03.10 13:20s/l16150.101.284371.284370.00000-8.1114897.96
32312009.03.10 13:20buy16160.101.282971.281930.00000
32322009.03.10 13:45s/l16160.101.281931.281930.00000-8.1114889.85
32332009.03.10 13:45buy16170.101.281901.280860.00000
32342009.03.10 13:50s/l16170.101.280861.280860.00000-8.1314881.72
32352009.03.10 13:50buy16180.101.279871.278830.00000
32362009.03.10 14:00close16180.101.282151.278830.0000017.7814899.50
32372009.03.10 14:02buy16190.101.279001.277960.00000
32382009.03.10 14:07s/l16190.101.277961.277960.00000-8.1414891.36
32392009.03.10 14:07buy16200.101.278441.277400.00000
32402009.03.10 14:10close16200.101.280701.277400.0000017.6514909.01
32412009.03.10 14:12buy16210.101.280681.279640.00000
32422009.03.10 14:20close16210.101.284071.279640.0000026.4014935.41
32432009.03.10 14:22buy16220.101.283491.282450.00000
32442009.03.10 14:27s/l16220.101.282451.282450.00000-8.1114927.30
32452009.03.10 14:27buy16230.101.282371.281330.00000
32462009.03.10 14:45s/l16230.101.281331.281330.00000-8.1214919.18
32472009.03.10 14:45buy16240.101.280591.279550.00000
32482009.03.10 14:50s/l16240.101.279551.279550.00000-8.1414911.04
32492009.03.10 14:50buy16250.101.278311.277270.00000
32502009.03.10 15:10s/l16250.101.277271.277270.00000-8.1414902.90
32512009.03.10 15:15buy16260.101.275461.274420.00000
32522009.03.10 15:20s/l16260.101.274421.274420.00000-8.1814894.72
32532009.03.10 15:20buy16270.101.272991.271950.00000
32542009.03.10 15:27close16270.101.275851.271950.0000022.4214917.14
32552009.03.10 15:30buy16280.101.276491.275450.00000
32562009.03.10 15:33s/l16280.101.275451.275450.00000-8.1614908.98
32572009.03.10 15:33buy16290.101.275621.274580.00000
32582009.03.10 15:59close16290.101.278851.274580.0000025.2614934.24
32592009.03.10 16:00buy16300.101.279381.278340.00000
32602009.03.10 16:10s/l16300.101.278341.278340.00000-8.1414926.10
32612009.03.10 16:10buy16310.101.278791.277750.00000
32622009.03.10 16:15s/l16310.101.277751.277750.00000-8.1414917.96
32632009.03.10 16:15buy16320.101.278191.277150.00000
32642009.03.10 16:20s/l16320.101.277151.277150.00000-8.1414909.82
32652009.03.10 16:20buy16330.101.277391.276350.00000
32662009.03.10 16:50close16330.101.280101.276350.0000021.1714930.99
32672009.03.10 16:52buy16340.101.280121.279080.00000
32682009.03.10 16:57s/l16340.101.279081.279080.00000-8.1314922.86
32692009.03.10 16:57buy16350.101.279601.278560.00000
32702009.03.10 17:03s/l16350.101.278561.278560.00000-8.1414914.72
32712009.03.10 17:26sell16360.101.282621.283660.00000
32722009.03.10 18:15s/l16360.101.283661.283660.00000-8.1014906.62
32732009.03.10 18:50sell16370.101.284481.285520.00000
32742009.03.10 19:10s/l16370.101.285521.285520.00000-8.0914898.53
32752009.03.10 19:15sell16380.101.286491.287530.00000
32762009.03.10 19:20s/l16380.101.287531.287530.00000-8.0814890.45
32772009.03.10 19:20sell16390.101.287401.288440.00000
32782009.03.10 19:50s/l16390.101.288441.288440.00000-8.0714882.38
32792009.03.10 19:50sell16400.101.288451.289490.00000
32802009.03.10 20:50close16400.101.285281.289490.0000024.6614907.04
32812009.03.10 20:52buy16410.101.285961.284920.00000
32822009.03.10 21:02s/l16410.101.284921.284920.00000-8.1014898.94
32832009.03.10 21:20buy16420.101.282461.281420.00000
32842009.03.10 21:33s/l16420.101.281421.281420.00000-8.1214890.82
32852009.03.10 21:33buy16430.101.281811.280770.00000
32862009.03.10 21:40s/l16430.101.280771.280770.00000-8.1214882.70
32872009.03.10 21:40buy16440.101.280701.279660.00000
32882009.03.10 21:46s/l16440.101.279661.279660.00000-8.1414874.56
32892009.03.10 21:46buy16450.101.279221.278180.00000
32902009.03.10 22:10close16450.101.281941.278180.0000021.2214895.78
32912009.03.10 22:16sell16460.101.283081.284120.00000
32922009.03.10 22:37close16460.101.280641.284120.0000019.0514914.83
32932009.03.10 22:40buy16470.101.281531.280490.00000
32942009.03.11 01:15s/l16470.101.280491.280490.00000-8.1714906.66
32952009.03.11 02:20sell16480.101.281601.282640.00000
32962009.03.11 04:40s/l16480.101.282641.282640.00000-8.1014898.56
32972009.03.11 04:45sell16490.101.283981.285020.00000
32982009.03.11 04:50s/l16490.101.285021.285020.00000-8.0914890.47
32992009.03.11 04:50sell16500.101.285401.286440.00000
33002009.03.11 05:15s/l16500.101.286441.286440.00000-8.0914882.38
33012009.03.11 05:15sell16510.101.286361.287400.00000
33022009.03.11 05:20s/l16510.101.287401.287400.00000-8.0814874.30
33032009.03.11 05:20sell16520.101.287031.288070.00000
33042009.03.11 06:50close16520.101.284141.288070.0000022.5114896.81
33052009.03.11 09:50sell16530.101.287231.288270.00000
33062009.03.11 10:15close16530.101.284641.288270.0000020.1614916.97
33072009.03.11 10:20buy16540.101.283191.282150.00000
33082009.03.11 10:50close16540.101.285501.282150.0000017.9714934.94
33092009.03.11 11:15buy16550.101.282281.281240.00000
33102009.03.11 11:20s/l16550.101.281241.281240.00000-8.1214926.82
33112009.03.11 11:20buy16560.101.280641.279600.00000
33122009.03.11 12:20s/l16560.101.279601.279600.00000-8.1314918.69
33132009.03.11 12:20buy16570.101.279941.278900.00000
33142009.03.11 12:45s/l16570.101.278901.278900.00000-8.1314910.56
33152009.03.11 12:45buy16580.101.279021.277980.00000
33162009.03.11 12:50s/l16580.101.277981.277980.00000-8.1414902.42
33172009.03.11 12:50buy16590.101.277641.276600.00000
33182009.03.11 13:02close16590.101.280831.276600.0000024.9114927.33
33192009.03.11 13:50buy16600.101.277201.276160.00000
33202009.03.11 14:20s/l16600.101.276161.276160.00000-8.1514919.18
33212009.03.11 14:20buy16610.101.275541.274500.00000
33222009.03.11 14:35close16610.101.277821.274500.0000017.8414937.02
33232009.03.11 14:50sell16620.101.280601.281640.00000
33242009.03.11 15:02s/l16620.101.281641.281640.00000-8.1114928.91
33252009.03.11 15:32buy16630.101.276861.275820.00000
33262009.03.11 15:50close16630.101.280061.275820.0000025.0014953.91
33272009.03.11 17:10sell16640.101.283071.284110.00000
33282009.03.11 17:15s/l16640.101.284111.284110.00000-8.0914945.82
33292009.03.11 17:15sell16650.101.284811.285850.00000
33302009.03.11 17:20s/l16650.101.285851.285850.00000-8.0814937.74
33312009.03.11 17:20sell16660.101.286551.287590.00000
33322009.03.11 17:32close16660.101.283841.287590.0000021.1114958.85
33332009.03.11 17:35sell16670.101.283651.284690.00000
33342009.03.11 17:40s/l16670.101.284691.284690.00000-8.0914950.76
33352009.03.11 17:40sell16680.101.284691.285730.00000
33362009.03.11 17:45s/l16680.101.285731.285730.00000-8.0814942.68
33372009.03.11 17:45sell16690.101.285741.286780.00000
33382009.03.11 17:50s/l16690.101.286781.286780.00000-8.0814934.60
33392009.03.11 17:50sell16700.101.286781.287820.00000
33402009.03.11 18:10s/l16700.101.287821.287820.00000-8.0714926.53
33412009.03.11 18:10sell16710.101.287331.288370.00000
33422009.03.11 18:15s/l16710.101.288371.288370.00000-8.0714918.46
33432009.03.11 18:15sell16720.101.288421.289460.00000
33442009.03.11 18:20s/l16720.101.289461.289460.00000-8.0614910.40
33452009.03.11 18:20sell16730.101.289521.290560.00000
33462009.03.11 18:33close16730.101.286991.290560.0000019.6614930.06
33472009.03.11 18:36sell16740.101.286671.287710.00000
33482009.03.11 19:15s/l16740.101.287711.287710.00000-8.0714921.99
33492009.03.11 19:15sell16750.101.288601.289640.00000
33502009.03.11 19:20s/l16750.101.289641.289640.00000-8.0514913.94
33512009.03.11 19:20sell16760.101.290151.291190.00000
33522009.03.11 19:50close16760.101.287591.291190.0000019.8814933.82
33532009.03.11 19:52sell16770.101.287461.288500.00000
33542009.03.11 19:59s/l16770.101.288501.288500.00000-8.0614925.76
33552009.03.11 19:59sell16780.101.288351.289390.00000
33562009.03.11 20:15close16780.101.285411.289390.0000022.8714948.63
33572009.03.11 20:17buy16790.101.285951.284910.00000
33582009.03.11 20:20s/l16790.101.284911.284910.00000-8.1014940.53
33592009.03.11 20:20buy16800.101.283271.282230.00000
33602009.03.11 20:45close16800.101.285561.282230.0000017.8114958.34
33612009.03.11 20:47buy16810.101.285741.284700.00000
33622009.03.11 21:15s/l16810.101.284701.284700.00000-8.1014950.24
33632009.03.11 21:20buy16820.101.284021.282980.00000
33642009.03.11 21:32s/l16820.101.282981.282980.00000-8.1214942.12
33652009.03.11 21:32buy16830.101.282431.281390.00000
33662009.03.11 21:50close16830.101.285311.281390.0000022.4114964.53
33672009.03.11 23:59sell16840.101.286831.287870.00000
33682009.03.12 00:15s/l16840.101.287871.287870.00000-8.2514956.29
33692009.03.12 00:40sell16850.101.288541.289580.00000
33702009.03.12 00:45s/l16850.101.289581.289580.00000-8.0714948.22
33712009.03.12 00:45sell16860.101.289111.290150.00000
33722009.03.12 00:50s/l16860.101.290151.290150.00000-8.0614940.16
33732009.03.12 00:50sell16870.101.289671.290710.00000
33742009.03.12 01:20close16870.101.287441.290710.0000017.3214957.48
33752009.03.12 01:40buy16880.101.287221.286180.00000
33762009.03.12 01:45s/l16880.101.286181.286180.00000-8.0914949.39
33772009.03.12 01:45buy16890.101.286421.285380.00000
33782009.03.12 01:50s/l16890.101.285381.285380.00000-8.0914941.30
33792009.03.12 01:50buy16900.101.285351.284310.00000
33802009.03.12 02:20s/l16900.101.284311.284310.00000-8.1014933.20
33812009.03.12 02:20buy16910.101.284811.283770.00000
33822009.03.12 03:50close16910.101.287241.283770.0000018.8814952.08
33832009.03.12 09:20sell16920.101.295591.296630.00000
33842009.03.12 09:45close16920.101.292861.296630.0000021.1214973.20
33852009.03.12 10:15buy16930.101.289521.288480.00000
33862009.03.12 10:20s/l16930.101.288481.288480.00000-8.0814965.12
33872009.03.12 10:20buy16940.101.287831.286790.00000
33882009.03.12 10:46s/l16940.101.286791.286790.00000-8.0914957.03
33892009.03.12 10:46buy16950.101.286241.285200.00000
33902009.03.12 11:02close16950.101.288701.285200.0000019.0914976.12
33912009.03.12 11:15buy16960.101.287551.286510.00000
33922009.03.12 11:20s/l16960.101.286511.286510.00000-8.0914968.03
33932009.03.12 11:20buy16970.101.286431.285390.00000
33942009.03.12 11:45close16970.101.289261.285390.0000021.9514989.98
33952009.03.12 13:50buy16980.101.285661.284620.00000
33962009.03.12 14:02s/l16980.101.284621.284620.00000-8.0914981.89
33972009.03.12 14:07buy16990.101.284351.283310.00000
33982009.03.12 14:10close16990.101.287121.283310.0000021.5215003.41
33992009.03.12 14:15sell17000.101.289111.290150.00000
34002009.03.12 14:20s/l17000.101.290151.290150.00000-8.0514995.36
34012009.03.12 14:20sell17010.101.291101.292140.00000
34022009.03.12 14:27close17010.101.288991.292140.0000016.3715011.73
34032009.03.12 14:40sell17020.101.288801.289840.00000
34042009.03.12 14:45s/l17020.101.289841.289840.00000-8.0515003.68
34052009.03.12 14:45sell17030.101.290261.291300.00000
34062009.03.12 14:50s/l17030.101.291301.291300.00000-8.0514995.63
34072009.03.12 14:50sell17040.101.291721.292760.00000
34082009.03.12 15:02s/l17040.101.292761.292760.00000-8.0414987.59
34092009.03.12 15:02sell17050.101.294031.295070.00000
34102009.03.12 15:07s/l17050.101.295071.295070.00000-8.0314979.56
34112009.03.12 15:07sell17060.101.294571.295610.00000
34122009.03.12 15:15close17060.101.291351.295610.0000024.9415004.50
34132009.03.12 15:17sell17070.101.291351.292390.00000
34142009.03.12 15:20close17070.101.289201.292390.0000016.6815021.18
34152009.03.12 15:27sell17080.101.290811.291850.00000
34162009.03.12 15:37close17080.101.288541.291850.0000017.6215038.80
34172009.03.12 15:50sell17090.101.291211.292250.00000
34182009.03.12 16:20s/l17090.101.292251.292250.00000-8.0515030.75
34192009.03.12 16:50buy17100.101.288741.287700.00000
34202009.03.12 16:59close17100.101.290621.287700.0000014.5715045.32
34212009.03.12 17:20buy17110.101.288241.287200.00000
34222009.03.12 17:40s/l17110.101.287201.287200.00000-8.0815037.24
34232009.03.12 17:40buy17120.101.287711.286670.00000
34242009.03.12 17:45s/l17120.101.286671.286670.00000-8.0915029.15
34252009.03.12 17:45buy17130.101.286721.285680.00000
34262009.03.12 17:50s/l17130.101.285681.285680.00000-8.0915021.06
34272009.03.12 17:50buy17140.101.285391.284350.00000
34282009.03.12 18:15s/l17140.101.284351.284350.00000-8.1115012.95
34292009.03.12 18:15buy17150.101.284441.283400.00000
34302009.03.12 18:20s/l17150.101.283401.283400.00000-8.1115004.84
34312009.03.12 18:20buy17160.101.282991.281950.00000
34322009.03.12 18:32close17160.101.285411.281950.0000018.8315023.67
34332009.03.12 18:35buy17170.101.285431.284390.00000
34342009.03.12 18:40s/l17170.101.284391.284390.00000-8.1015015.57
34352009.03.12 18:40buy17180.101.284391.283350.00000
34362009.03.12 18:45s/l17180.101.283351.283350.00000-8.1215007.45
34372009.03.12 18:45buy17190.101.282821.281780.00000
34382009.03.12 18:50s/l17190.101.281781.281780.00000-8.1314999.32
34392009.03.12 18:50buy17200.101.280741.279700.00000
34402009.03.12 19:40s/l17200.101.279701.279700.00000-8.1314991.19
34412009.03.12 19:40buy17210.101.279851.278810.00000
34422009.03.12 19:46s/l17210.101.278811.278810.00000-8.1414983.05
34432009.03.12 19:46buy17220.101.278511.277470.00000
34442009.03.12 20:02s/l17220.101.277471.277470.00000-8.1514974.90
34452009.03.12 20:02buy17230.101.277381.276340.00000
34462009.03.12 20:20close17230.101.279201.276340.0000014.2314989.13
34472009.03.12 20:37buy17240.101.278021.276980.00000
34482009.03.12 20:50close17240.101.280481.276980.0000019.2115008.34
34492009.03.12 21:20buy17250.101.277121.276080.00000
34502009.03.12 23:40close17250.101.279901.276080.0000021.7215030.06
34512009.03.12 23:46sell17260.101.280591.281630.00000
34522009.03.13 01:10close17260.101.278361.281630.0000017.3815047.44
34532009.03.13 01:16buy17270.101.277591.276550.00000
34542009.03.13 02:37close17270.101.279571.276550.0000015.4715062.91
34552009.03.13 09:15buy17280.101.278111.277070.00000
34562009.03.13 09:20s/l17280.101.277071.277070.00000-8.1515054.76
34572009.03.13 09:20buy17290.101.276641.275600.00000
34582009.03.13 09:50s/l17290.101.275601.275600.00000-8.1615046.60
34592009.03.13 09:50buy17300.101.275761.274720.00000
34602009.03.13 10:20s/l17300.101.274721.274720.00000-8.1615038.44
34612009.03.13 10:20buy17310.101.275221.274180.00000
34622009.03.13 10:32close17310.101.277721.274180.0000019.5715058.01
34632009.03.13 10:40buy17320.101.276081.275040.00000
34642009.03.13 10:45s/l17320.101.275041.275040.00000-8.1715049.84
34652009.03.13 10:45buy17330.101.273901.272860.00000
34662009.03.13 10:50s/l17330.101.272861.272860.00000-8.1915041.65
34672009.03.13 10:50buy17340.101.270991.269950.00000
34682009.03.13 10:57close17340.101.273361.269950.0000018.6115060.26
34692009.03.13 11:15sell17350.101.278741.279780.00000
34702009.03.13 11:20s/l17350.101.279781.279780.00000-8.1215052.14
34712009.03.13 11:20sell17360.101.280151.281190.00000
34722009.03.13 12:15s/l17360.101.281191.281190.00000-8.1115044.03
34732009.03.13 12:15sell17370.101.281221.282260.00000
34742009.03.13 12:20s/l17370.101.282261.282260.00000-8.1015035.93
34752009.03.13 12:20sell17380.101.282421.283460.00000
34762009.03.13 12:45s/l17380.101.283461.283460.00000-8.1015027.83
34772009.03.13 12:45sell17390.101.283331.284370.00000
34782009.03.13 12:50s/l17390.101.284371.284370.00000-8.1015019.73
34792009.03.13 12:50sell17400.101.284241.285280.00000
34802009.03.13 12:59close17400.101.282091.285280.0000016.7715036.50
34812009.03.13 13:10buy17410.101.279491.278450.00000
34822009.03.13 13:15s/l17410.101.278451.278450.00000-8.1515028.35
34832009.03.13 13:15buy17420.101.277461.276420.00000
34842009.03.13 13:20s/l17420.101.276421.276420.00000-8.1615020.19
34852009.03.13 13:20buy17430.101.274771.273730.00000
34862009.03.13 13:40s/l17430.101.273731.273730.00000-8.1715012.02
34872009.03.13 13:40buy17440.101.273331.272290.00000
34882009.03.13 13:45s/l17440.101.272291.272290.00000-8.1915003.83
34892009.03.13 13:45buy17450.101.271071.270030.00000
34902009.03.13 13:50s/l17450.101.270031.270030.00000-8.2114995.62
34912009.03.13 13:50buy17460.101.268061.267020.00000
34922009.03.13 13:57close17460.101.270531.267020.0000019.4415015.06
34932009.03.13 13:59buy17470.101.271731.270690.00000
34942009.03.13 14:15s/l17470.101.270691.270690.00000-8.1815006.88
34952009.03.13 14:15buy17480.101.271151.270110.00000
34962009.03.13 14:20s/l17480.101.270111.270110.00000-8.1914998.69
34972009.03.13 14:20buy17490.101.269841.268800.00000
34982009.03.13 14:37s/l17490.101.268801.268800.00000-8.2014990.49
34992009.03.13 14:37buy17500.101.269291.268250.00000
35002009.03.13 14:50close17500.101.271381.268250.0000016.4415006.93
35012009.03.13 14:52buy17510.101.271441.270400.00000
35022009.03.13 15:00s/l17510.101.270401.270400.00000-8.1914998.74
35032009.03.13 15:15buy17520.101.265861.264820.00000
35042009.03.13 15:20s/l17520.101.264821.264820.00000-8.2414990.50
35052009.03.13 15:20buy17530.101.262991.261950.00000
35062009.03.13 15:27close17530.101.266501.261950.0000027.7115018.21
35072009.03.13 15:30buy17540.101.267091.266050.00000
35082009.03.13 15:32s/l17540.101.266051.266050.00000-8.2215009.99
35092009.03.13 15:32buy17550.101.265901.264860.00000
35102009.03.13 15:50close17550.101.268801.264860.0000022.8615032.85
35112009.03.13 16:15sell17560.101.271531.272570.00000
35122009.03.13 16:20s/l17560.101.272571.272570.00000-8.1715024.68
35132009.03.13 16:20sell17570.101.272951.273990.00000
35142009.03.13 16:27close17570.101.271141.273990.0000014.2415038.92
35152009.03.13 16:35sell17580.101.271321.272360.00000
35162009.03.13 16:40s/l17580.101.272361.272360.00000-8.1615030.76
35172009.03.13 16:40sell17590.101.272671.273710.00000
35182009.03.13 16:45s/l17590.101.273711.273710.00000-8.1615022.60
35192009.03.13 16:45sell17600.101.274011.275050.00000
35202009.03.13 16:50s/l17600.101.275051.275050.00000-8.1515014.45
35212009.03.13 16:50sell17610.101.275351.276390.00000
35222009.03.13 17:20close17610.101.271991.276390.0000026.4215040.87
35232009.03.13 17:40sell17620.101.274021.275060.00000
35242009.03.13 17:45s/l17620.101.275061.275060.00000-8.1515032.72
35252009.03.13 17:45sell17630.101.275331.276370.00000
35262009.03.13 17:50s/l17630.101.276371.276370.00000-8.1515024.57
35272009.03.13 17:50sell17640.101.276631.277670.00000
35282009.03.13 18:15close17640.101.274911.277670.0000013.4915038.06
35292009.03.13 18:17buy17650.101.275231.274190.00000
35302009.03.13 18:20s/l17650.101.274191.274190.00000-8.1715029.89
35312009.03.13 18:20buy17660.101.273621.272580.00000
35322009.03.13 19:02s/l17660.101.272581.272580.00000-8.1715021.72
35332009.03.13 19:20sell17670.101.275861.276900.00000
35342009.03.13 19:50close17670.101.273371.276900.0000019.5515041.27
35352009.03.13 20:46buy17680.101.272661.271620.00000
35362009.03.13 21:02s/l17680.101.271621.271620.00000-8.1815033.09
35372009.03.16 00:00sell17690.101.278151.279190.00000
35382009.03.16 00:20close17690.101.276341.279190.0000014.1815047.27
35392009.03.16 00:22sell17700.101.276231.277270.00000
35402009.03.16 00:27s/l17700.101.277271.277270.00000-8.1415039.13
35412009.03.16 00:27sell17710.101.277261.278300.00000
35422009.03.16 02:10close17710.101.275191.278300.0000016.2315055.36
35432009.03.16 08:45buy17720.101.270841.269800.00000
35442009.03.16 08:50s/l17720.101.269801.269800.00000-8.2015047.16
35452009.03.16 08:50buy17730.101.269281.268240.00000
35462009.03.16 09:10s/l17730.101.268241.268240.00000-8.2015038.96
35472009.03.16 09:15buy17740.101.267301.266260.00000
35482009.03.16 09:20s/l17740.101.266261.266260.00000-8.2215030.74
35492009.03.16 09:20buy17750.101.265651.264610.00000
35502009.03.16 09:50close17750.101.268931.264610.0000025.8515056.59
35512009.03.16 09:59buy17760.101.267631.266590.00000
35522009.03.16 10:45close17760.101.270271.266590.0000020.7815077.37
35532009.03.16 10:47sell17770.101.270051.271090.00000
35542009.03.16 10:50s/l17770.101.271091.271090.00000-8.1815069.19
35552009.03.16 10:50sell17780.101.270921.271960.00000
35562009.03.16 11:10close17780.101.268571.271960.0000018.5215087.71
35572009.03.16 11:15buy17790.101.267021.265980.00000
35582009.03.16 11:20s/l17790.101.265981.265980.00000-8.2215079.49
35592009.03.16 11:20buy17800.101.264941.263900.00000
35602009.03.16 11:50close17800.101.267951.263900.0000023.7415103.23
35612009.03.16 11:57buy17810.101.267141.266100.00000
35622009.03.16 12:20s/l17810.101.266101.266100.00000-8.2215095.01
35632009.03.16 13:20buy17820.101.263941.262900.00000
35642009.03.16 13:33close17820.101.266221.262900.0000018.0115113.02
35652009.03.16 13:46sell17830.101.268891.269930.00000
35662009.03.16 14:20close17830.101.266091.269930.0000022.1215135.14
35672009.03.16 14:50sell17840.101.270871.271910.00000
35682009.03.16 15:20s/l17840.101.271911.271910.00000-8.1715126.97
35692009.03.16 15:20sell17850.101.272081.273120.00000
35702009.03.16 15:50close17850.101.268391.273120.0000029.0915156.06
35712009.03.16 16:37buy17860.101.268661.267620.00000
35722009.03.16 16:45close17860.101.271441.267620.0000021.8615177.92
35732009.03.16 16:50sell17870.101.272691.273730.00000
35742009.03.16 17:02s/l17870.101.273731.273730.00000-8.1615169.76
35752009.03.16 17:40buy17880.101.269321.268280.00000
35762009.03.16 17:45s/l17880.101.268281.268280.00000-8.2015161.56
35772009.03.16 17:45buy17890.101.267981.266940.00000
35782009.03.16 17:50s/l17890.101.266941.266940.00000-8.2215153.34
35792009.03.16 17:50buy17900.101.266191.265150.00000
35802009.03.16 18:50close17900.101.268551.265150.0000018.6015171.94
35812009.03.16 18:57buy17910.101.267921.266880.00000
35822009.03.16 20:15close17910.101.270421.266880.0000019.6815191.62
35832009.03.16 20:20sell17920.101.271231.272270.00000
35842009.03.16 20:45s/l17920.101.272271.272270.00000-8.1715183.45
35852009.03.16 20:45sell17930.101.272531.273570.00000
35862009.03.16 20:50s/l17930.101.273571.273570.00000-8.1615175.29
35872009.03.16 20:50sell17940.101.273521.274560.00000
35882009.03.16 22:45close17940.101.270921.274560.0000020.4615195.75
35892009.03.17 06:46sell17950.101.271201.272240.00000
35902009.03.17 07:50s/l17950.101.272241.272240.00000-8.1715187.58
35912009.03.17 07:50sell17960.101.272251.273290.00000
35922009.03.17 08:37close17960.101.270141.273290.0000016.6115204.19
35932009.03.17 10:20buy17970.101.271771.270730.00000
35942009.03.17 11:15s/l17970.101.270731.270730.00000-8.1915196.00
35952009.03.17 11:15buy17980.101.270341.269300.00000
35962009.03.17 11:20s/l17980.101.269301.269300.00000-8.2015187.80
35972009.03.17 11:20buy17990.101.268441.267400.00000
35982009.03.17 12:15close17990.101.270781.267400.0000018.4115206.21
35992009.03.17 12:40sell18000.101.272961.274000.00000
36002009.03.17 12:46s/l18000.101.274001.274000.00000-8.1615198.05
36012009.03.17 12:46sell18010.101.273881.274920.00000
36022009.03.17 13:10s/l18010.101.274921.274920.00000-8.1615189.89
36032009.03.17 13:10sell18020.101.274561.275600.00000
36042009.03.17 13:15s/l18020.101.275601.275600.00000-8.1515181.74
36052009.03.17 13:15sell18030.101.275371.276410.00000
36062009.03.17 13:20s/l18030.101.276411.276410.00000-8.1415173.60
36072009.03.17 13:20sell18040.101.276191.277230.00000
36082009.03.17 13:33close18040.101.274011.277230.0000017.1115190.71
36092009.03.17 14:15sell18050.101.275051.276090.00000
36102009.03.17 14:20s/l18050.101.276091.276090.00000-8.1515182.56
36112009.03.17 14:20sell18060.101.276031.277070.00000
36122009.03.17 14:32close18060.101.273641.277070.0000018.7715201.33
36132009.03.17 14:45sell18070.101.275511.276550.00000
36142009.03.17 14:50s/l18070.101.276551.276550.00000-8.1415193.19
36152009.03.17 14:50sell18080.101.276551.277590.00000
36162009.03.17 15:15close18080.101.273391.277590.0000024.8215218.01
36172009.03.17 15:20buy18090.101.272071.271030.00000
36182009.03.17 15:37close18090.101.274451.271030.0000018.6715236.68
36192009.03.17 15:50buy18100.101.272641.271600.00000
36202009.03.17 16:50s/l18100.101.271601.271600.00000-8.1815228.50
36212009.03.17 18:37buy18110.101.267891.266850.00000
36222009.03.17 18:45close18110.101.270891.266850.0000023.6115252.11
36232009.03.17 19:50buy18120.101.269641.268600.00000
36242009.03.17 20:20s/l18120.101.268601.268600.00000-8.1915243.92
36252009.03.18 08:50sell18130.101.271451.272490.00000
36262009.03.18 09:20close18130.101.268061.272490.0000026.7315270.65
36272009.03.18 09:50sell18140.101.271761.272800.00000
36282009.03.18 10:20close18140.101.269061.272800.0000021.2815291.93
36292009.03.18 10:22buy18150.101.269681.268640.00000
36302009.03.18 10:45s/l18150.101.268641.268640.00000-8.2015283.73
36312009.03.18 10:45buy18160.101.268251.267210.00000
36322009.03.18 10:50s/l18160.101.267211.267210.00000-8.2115275.52
36332009.03.18 10:50buy18170.101.266901.265860.00000
36342009.03.18 11:50close18170.101.269351.265860.0000019.3015294.82
36352009.03.18 11:52sell18180.101.268961.270000.00000
36362009.03.18 12:03s/l18180.101.270001.270000.00000-8.1815286.64
36372009.03.18 12:16sell18190.101.272181.273220.00000
36382009.03.18 13:20close18190.101.269091.273220.0000024.3515310.99
36392009.03.18 13:40buy18200.101.267841.266800.00000
36402009.03.18 13:45s/l18200.101.266801.266800.00000-8.2215302.77
36412009.03.18 13:45buy18210.101.265411.264370.00000
36422009.03.18 13:50s/l18210.101.264371.264370.00000-8.2415294.53
36432009.03.18 13:50buy18220.101.262161.261120.00000
36442009.03.18 13:57close18220.101.264871.261120.0000021.4315315.96
36452009.03.18 13:59buy18230.101.263691.262650.00000
36462009.03.18 14:15s/l18230.101.262651.262650.00000-8.2415307.72
36472009.03.18 14:15buy18240.101.262421.261380.00000
36482009.03.18 14:20s/l18240.101.261381.261380.00000-8.2515299.47
36492009.03.18 14:20buy18250.101.261341.260300.00000
36502009.03.18 14:33close18250.101.264351.260300.0000023.8115323.28
36512009.03.18 14:46sell18260.101.266521.267560.00000
36522009.03.18 15:02s/l18260.101.267561.267560.00000-8.2115315.07
36532009.03.18 15:02sell18270.101.267171.268210.00000
36542009.03.18 15:20close18270.101.263531.268210.0000028.8115343.88
36552009.03.18 15:46sell18280.101.267251.268290.00000
36562009.03.18 16:15s/l18280.101.268291.268290.00000-8.2015335.68
36572009.03.18 16:40sell18290.101.271251.272290.00000
36582009.03.18 16:45s/l18290.101.272291.272290.00000-8.1615327.52
36592009.03.18 16:45sell18300.101.273181.274220.00000
36602009.03.18 16:50s/l18300.101.274221.274220.00000-8.1515319.37
36612009.03.18 16:50sell18310.101.275101.276140.00000
36622009.03.18 16:59close18310.101.271791.276140.0000026.0315345.40
36632009.03.18 17:05sell18320.101.271671.272710.00000
36642009.03.18 17:10s/l18320.101.272711.272710.00000-8.1715337.23
36652009.03.18 17:10sell18330.101.272441.273480.00000
36662009.03.18 17:15s/l18330.101.273481.273480.00000-8.1615329.07
36672009.03.18 17:15sell18340.101.273221.274260.00000
36682009.03.18 17:20s/l18340.101.274261.274260.00000-8.1615320.91
36692009.03.18 17:20sell18350.101.273991.275030.00000
36702009.03.18 18:40close18350.101.271721.275030.0000017.8515338.76
36712009.03.18 18:50buy18360.101.269651.268610.00000
36722009.03.18 19:07close18360.101.272201.268610.0000020.0415358.80
36732009.03.18 19:10buy18370.101.267501.266460.00000
36742009.03.18 19:15s/l18370.101.266461.266460.00000-8.2315350.57
36752009.03.18 19:15buy18380.101.263581.262540.00000
36762009.03.18 19:20s/l18380.101.262541.262540.00000-8.2715342.30
36772009.03.18 19:20buy18390.101.258341.257300.00000
36782009.03.18 19:22close18390.101.260421.257300.0000016.5015358.80
36792009.03.18 19:25buy18400.101.259651.258610.00000
36802009.03.18 19:27close18400.101.263041.258610.0000026.8415385.64
36812009.03.18 19:27buy18410.101.261161.260120.00000
36822009.03.18 19:35s/l18410.101.260121.260120.00000-8.2615377.38
36832009.03.18 19:35buy18420.101.260071.259030.00000
36842009.03.18 19:40s/l18420.101.259031.259030.00000-8.2715369.11
36852009.03.18 19:40buy18430.101.257851.256810.00000
36862009.03.18 19:45s/l18430.101.256811.256810.00000-8.2915360.82
36872009.03.18 19:45buy18440.101.254531.253490.00000
36882009.03.18 19:50s/l18440.101.253491.253490.00000-8.3215352.50
36892009.03.18 19:50buy18450.101.250091.249050.00000
36902009.03.18 19:57close18450.101.253991.249050.0000031.1015383.60
36912009.03.18 19:59buy18460.101.250111.249070.00000
36922009.03.18 20:02s/l18460.101.249071.249070.00000-8.3415375.26
36932009.03.18 20:02buy18470.101.247661.246620.00000
36942009.03.18 20:15close18470.101.250171.246620.0000020.0815395.34
36952009.03.18 20:17buy18480.101.250271.249230.00000
36962009.03.18 20:40s/l18480.101.249231.249230.00000-8.3315387.01
36972009.03.18 20:40buy18490.101.249251.248210.00000
36982009.03.18 20:45s/l18490.101.248211.248210.00000-8.3415378.67
36992009.03.18 20:45buy18500.101.247881.246840.00000
37002009.03.18 20:50s/l18500.101.246841.246840.00000-8.3515370.32
37012009.03.18 20:50buy18510.101.246041.245000.00000
37022009.03.18 21:15s/l18510.101.245001.245000.00000-8.3615361.96
37032009.03.18 21:15buy18520.101.245171.244130.00000
37042009.03.18 21:20s/l18520.101.244131.244130.00000-8.3715353.59
37052009.03.18 21:20buy18530.101.243391.242350.00000
37062009.03.18 21:27close18530.101.246101.242350.0000021.7515375.34
37072009.03.18 21:30buy18540.101.247041.246000.00000
37082009.03.18 21:32s/l18540.101.246001.246000.00000-8.3615366.98
37092009.03.18 21:32buy18550.101.244441.243400.00000
37102009.03.18 21:50close18550.101.246951.243400.0000020.1315387.11
37112009.03.18 21:52buy18560.101.246881.245840.00000
37122009.03.18 21:57s/l18560.101.245841.245840.00000-8.3515378.76
37132009.03.18 21:57buy18570.101.246271.245230.00000
37142009.03.18 22:26s/l18570.101.245231.245230.00000-8.3615370.40
37152009.03.18 22:26buy18580.101.244941.243900.00000
37162009.03.18 23:15close18580.101.247101.243900.0000017.3215387.72
37172009.03.19 04:40buy18590.101.248751.247710.00000
37182009.03.19 04:45s/l18590.101.247711.247710.00000-8.3415379.38
37192009.03.19 04:45buy18600.101.247401.246360.00000
37202009.03.19 04:50s/l18600.101.246361.246360.00000-8.3515371.03
37212009.03.19 04:50buy18610.101.245601.244560.00000
37222009.03.19 06:46close18610.101.248401.244560.0000022.4315393.46
37232009.03.19 07:40buy18620.101.245341.244300.00000
37242009.03.19 08:07close18620.101.247671.244300.0000018.6715412.13
37252009.03.19 08:15buy18630.101.246001.244960.00000
37262009.03.19 08:20s/l18630.101.244961.244960.00000-8.3615403.77
37272009.03.19 08:20buy18640.101.244741.243700.00000
37282009.03.19 08:50s/l18640.101.243701.243700.00000-8.3615395.41
37292009.03.19 08:50buy18650.101.243801.242760.00000
37302009.03.19 09:10s/l18650.101.242761.242760.00000-8.3715387.04
37312009.03.19 09:15buy18660.101.242571.241530.00000
37322009.03.19 09:20s/l18660.101.241531.241530.00000-8.3815378.66
37332009.03.19 09:20buy18670.101.241891.240850.00000
37342009.03.19 09:50close18670.101.245311.240850.0000027.4615406.12
37352009.03.19 10:50buy18680.101.241131.240090.00000
37362009.03.19 11:50s/l18680.101.240091.240090.00000-8.3915397.73
37372009.03.19 11:50buy18690.101.239991.238950.00000
37382009.03.19 12:02s/l18690.101.238951.238950.00000-8.3915389.34
37392009.03.19 12:20sell18700.101.243201.244240.00000
37402009.03.19 12:32close18700.101.240601.244240.0000020.9615410.30
37412009.03.19 12:40buy18710.101.236721.235680.00000
37422009.03.19 12:45s/l18710.101.235681.235680.00000-8.4415401.86
37432009.03.19 12:45buy18720.101.232841.231800.00000
37442009.03.19 12:50s/l18720.101.231801.231800.00000-8.4715393.39
37452009.03.19 12:50buy18730.101.227671.226630.00000
37462009.03.19 12:57close18730.101.232301.226630.0000037.5715430.96
37472009.03.19 12:59buy18740.101.227781.226740.00000
37482009.03.19 13:10s/l18740.101.226741.226740.00000-8.4915422.47
37492009.03.19 13:10buy18750.101.225861.224820.00000
37502009.03.19 13:15s/l18750.101.224821.224820.00000-8.5015413.97
37512009.03.19 13:15buy18760.101.223051.222010.00000
37522009.03.19 13:20s/l18760.101.222011.222010.00000-8.5415405.43
37532009.03.19 13:20buy18770.101.219321.218280.00000
37542009.03.19 13:27close18770.101.222511.218280.0000026.0915431.52
37552009.03.19 13:27buy18780.101.222961.221920.00000
37562009.03.19 13:32s/l18780.101.221921.221920.00000-8.5115423.01
37572009.03.19 13:32buy18790.101.222291.221250.00000
37582009.03.19 13:45close18790.101.225001.221250.0000022.1215445.13
37592009.03.19 13:47buy18800.101.225081.224040.00000
37602009.03.19 14:15s/l18800.101.224041.224040.00000-8.5015436.63
37612009.03.19 14:15buy18810.101.224571.223530.00000
37622009.03.19 14:20s/l18810.101.223531.223530.00000-8.5015428.13
37632009.03.19 14:20buy18820.101.223091.222050.00000
37642009.03.19 14:43close18820.101.226341.222050.0000026.5015454.63
37652009.03.19 14:46buy18830.101.226281.225240.00000
37662009.03.19 14:59close18830.101.229931.225240.0000029.6815484.31
37672009.03.19 15:02sell18840.101.232761.233800.00000
37682009.03.19 15:20close18840.101.228931.233800.0000031.1715515.48
37692009.03.19 15:22buy18850.101.229801.228760.00000
37702009.03.19 15:50s/l18850.101.228761.228760.00000-8.4715507.01
37712009.03.19 15:50buy18860.101.228811.227770.00000
37722009.03.19 16:20s/l18860.101.227771.227770.00000-8.4815498.53
37732009.03.19 16:20buy18870.101.227821.226780.00000
37742009.03.19 16:40close18870.101.231111.226780.0000026.7215525.25
37752009.03.19 16:45sell18880.101.232341.233380.00000
37762009.03.19 16:50s/l18880.101.233381.233380.00000-8.4215516.83
37772009.03.19 16:50sell18890.101.233581.234620.00000
37782009.03.19 17:15s/l18890.101.234621.234620.00000-8.4215508.41
37792009.03.19 17:15sell18900.101.234421.235460.00000
37802009.03.19 17:20s/l18900.101.235461.235460.00000-8.4215499.99
37812009.03.19 17:20sell18910.101.235531.236570.00000
37822009.03.19 17:50s/l18910.101.236571.236570.00000-8.4115491.58
37832009.03.19 17:50sell18920.101.236481.237520.00000
37842009.03.19 18:20close18920.101.233221.237520.0000026.4315518.01
37852009.03.19 18:32buy18930.101.232491.231450.00000
37862009.03.19 19:20close18930.101.234981.231450.0000020.1615538.17
37872009.03.19 19:40sell18940.101.236791.237830.00000
37882009.03.19 19:45s/l18940.101.237831.237830.00000-8.3915529.78
37892009.03.19 19:45sell18950.101.238201.239240.00000
37902009.03.19 19:50s/l18950.101.239241.239240.00000-8.3815521.40
37912009.03.19 19:50sell18960.101.239601.240640.00000
37922009.03.19 22:02s/l18960.101.240641.240640.00000-8.3815513.02
37932009.03.19 23:45sell18970.101.240951.241990.00000
37942009.03.19 23:50s/l18970.101.241991.241990.00000-8.3715504.65
37952009.03.19 23:50sell18980.101.242141.243180.00000
37962009.03.20 02:50s/l18980.101.243181.243180.00000-8.4315496.22
37972009.03.20 02:50sell18990.101.242951.243990.00000
37982009.03.20 04:15close18990.101.240141.243990.0000022.6615518.88
37992009.03.20 04:20buy19000.101.239021.237980.00000
38002009.03.20 06:37close19000.101.241361.237980.0000018.8515537.73
38012009.03.20 08:15buy19010.101.239291.238250.00000
38022009.03.20 08:20s/l19010.101.238251.238250.00000-8.4015529.33
38032009.03.20 08:20buy19020.101.237941.236900.00000
38042009.03.20 08:40s/l19020.101.236901.236900.00000-8.4115520.92
38052009.03.20 08:40buy19030.101.237401.236360.00000
38062009.03.20 08:45s/l19030.101.236361.236360.00000-8.4215512.50
38072009.03.20 08:45buy19040.101.235361.234320.00000
38082009.03.20 08:50s/l19040.101.234321.234320.00000-8.4415504.06
38092009.03.20 08:50buy19050.101.232641.231600.00000
38102009.03.20 08:57close19050.101.234821.231600.0000017.6515521.71
38112009.03.20 08:59buy19060.101.233741.232700.00000
38122009.03.20 09:15close19060.101.237761.232700.0000032.4815554.19
38132009.03.20 09:17sell19070.101.237201.238240.00000
38142009.03.20 09:20s/l19070.101.238241.238240.00000-8.3915545.80
38152009.03.20 09:20sell19080.101.239451.240490.00000
38162009.03.20 09:35close19080.101.236521.240490.0000023.7015569.50
38172009.03.20 09:37sell19090.101.236751.237790.00000
38182009.03.20 09:50close19090.101.233061.237790.0000029.9315599.43
38192009.03.20 09:52buy19100.101.233831.232790.00000
38202009.03.20 10:20s/l19100.101.232791.232790.00000-8.4415590.99
38212009.03.20 10:20buy19110.101.232901.231860.00000
38222009.03.20 10:40s/l19110.101.231861.231860.00000-8.4515582.54
38232009.03.20 10:40buy19120.101.231251.230210.00000
38242009.03.20 10:46s/l19120.101.230211.230210.00000-8.4615574.08
38252009.03.20 10:46buy19130.101.229571.228530.00000
38262009.03.20 10:59close19130.101.231801.228530.0000018.1015592.18
38272009.03.20 11:10sell19140.101.234571.235610.00000
38282009.03.20 11:15s/l19140.101.235611.235610.00000-8.4115583.77
38292009.03.20 11:15sell19150.101.236481.237520.00000
38302009.03.20 11:20s/l19150.101.237521.237520.00000-8.3915575.38
38312009.03.20 11:20sell19160.101.238381.239420.00000
38322009.03.20 11:40s/l19160.101.239421.239420.00000-8.3915566.99
38332009.03.20 11:40sell19170.101.239481.240520.00000
38342009.03.20 11:45s/l19170.101.240521.240520.00000-8.3715558.62
38352009.03.20 11:45sell19180.101.241261.242300.00000
38362009.03.20 11:50s/l19180.101.242301.242300.00000-8.3715550.25
38372009.03.20 11:50sell19190.101.243051.244090.00000
38382009.03.20 12:02close19190.101.240461.244090.0000020.8815571.13
38392009.03.20 12:15buy19200.101.237201.236160.00000
38402009.03.20 12:20s/l19200.101.236161.236160.00000-8.4215562.71
38412009.03.20 12:20buy19210.101.235031.233990.00000
38422009.03.20 12:40close19210.101.237901.233990.0000023.1815585.89
38432009.03.20 12:42buy19220.101.237901.236860.00000
38442009.03.20 12:50close19220.101.241101.236860.0000025.7815611.67
38452009.03.20 12:59buy19230.101.238071.237030.00000
38462009.03.20 13:10s/l19230.101.237031.237030.00000-8.4115603.26
38472009.03.20 13:20buy19240.101.234341.233300.00000
38482009.03.20 13:32s/l19240.101.233301.233300.00000-8.4415594.82
38492009.03.20 13:32buy19250.101.232911.231870.00000
38502009.03.20 13:37s/l19250.101.231871.231870.00000-8.4415586.38
38512009.03.20 13:37buy19260.101.232391.231350.00000
38522009.03.20 13:45close19260.101.236011.231350.0000029.2915615.67
38532009.03.20 14:37buy19270.101.235321.234280.00000
38542009.03.20 14:50close19270.101.238501.234280.0000025.6815641.35
38552009.03.20 15:20buy19280.101.236011.234970.00000
38562009.03.20 15:50close19280.101.238471.234970.0000019.8615661.21
38572009.03.20 16:20sell19290.101.240291.241330.00000
38582009.03.20 16:50close19290.101.236741.241330.0000028.7015689.91
38592009.03.20 17:46sell19300.101.240221.241260.00000
38602009.03.20 18:20s/l19300.101.241261.241260.00000-8.3715681.54
38612009.03.20 18:33sell19310.101.242351.243390.00000
38622009.03.20 18:40s/l19310.101.243391.243390.00000-8.3615673.18
38632009.03.20 18:40sell19320.101.243431.244470.00000
38642009.03.20 18:46s/l19320.101.244471.244470.00000-8.3515664.83
38652009.03.20 18:46sell19330.101.244511.245550.00000
38662009.03.20 18:59close19330.101.242091.245550.0000019.4815684.31
38672009.03.20 19:50buy19340.101.239691.238650.00000
38682009.03.20 20:15s/l19340.101.238651.238650.00000-8.4015675.91
38692009.03.20 21:15sell19350.101.242351.243390.00000
38702009.03.20 21:20s/l19350.101.243391.243390.00000-8.3615667.55
38712009.03.20 21:20sell19360.101.243621.244660.00000
38722009.03.20 21:27close19360.101.240491.244660.0000025.2315692.78
38732009.03.23 00:00buy19370.101.237091.236050.00000
38742009.03.23 00:20close19370.101.239791.236050.0000021.7815714.56
38752009.03.23 00:45buy19380.101.238651.237610.00000
38762009.03.23 00:50s/l19380.101.237611.237610.00000-8.4115706.15
38772009.03.23 00:50buy19390.101.238091.237050.00000
38782009.03.23 02:10s/l19390.101.237051.237050.00000-8.4115697.74
38792009.03.23 02:15buy19400.101.236121.235080.00000
38802009.03.23 02:20s/l19400.101.235081.235080.00000-8.4315689.31
38812009.03.23 02:20buy19410.101.234621.233580.00000
38822009.03.23 02:37close19410.101.237081.233580.0000019.8915709.20
38832009.03.23 02:50buy19420.101.235331.234290.00000
38842009.03.23 03:15s/l19420.101.234291.234290.00000-8.4315700.77
38852009.03.23 05:46sell19430.101.235441.236480.00000
38862009.03.23 07:50close19430.101.233061.236480.0000019.3015720.07
38872009.03.23 08:45buy19440.101.231381.230340.00000
38882009.03.23 08:50s/l19440.101.230341.230340.00000-8.4615711.61
38892009.03.23 08:50buy19450.101.230621.229580.00000
38902009.03.23 09:15close19450.101.233151.229580.0000020.5215732.13
38912009.03.23 09:20sell19460.101.234421.235460.00000
38922009.03.23 09:37close19460.101.232681.235460.0000014.1215746.25
38932009.03.23 09:40sell19470.101.233601.234640.00000
38942009.03.23 09:45s/l19470.101.234641.234640.00000-8.4215737.83
38952009.03.23 09:45sell19480.101.234481.235520.00000
38962009.03.23 09:50s/l19480.101.235521.235520.00000-8.4215729.41
38972009.03.23 09:50sell19490.101.235361.236400.00000
38982009.03.23 10:15s/l19490.101.236401.236400.00000-8.4015721.01
38992009.03.23 10:15sell19500.101.236421.237460.00000
39002009.03.23 10:20s/l19500.101.237461.237460.00000-8.4115712.60
39012009.03.23 10:20sell19510.101.237501.238540.00000
39022009.03.23 11:15close19510.101.235231.238540.0000018.3815730.98
39032009.03.23 11:50buy19520.101.232391.231350.00000
39042009.03.23 12:20s/l19520.101.231351.231350.00000-8.4515722.53
39052009.03.23 12:50buy19530.101.230341.229300.00000
39062009.03.23 13:10close19530.101.232231.229300.0000015.3415737.87
39072009.03.23 13:15sell19540.101.233261.234300.00000
39082009.03.23 13:20s/l19540.101.234301.234300.00000-8.4315729.44
39092009.03.23 13:20sell19550.101.234301.235340.00000
39102009.03.23 13:45s/l19550.101.235341.235340.00000-8.4215721.02
39112009.03.23 13:45sell19560.101.234941.235980.00000
39122009.03.23 13:50s/l19560.101.235981.235980.00000-8.4215712.60
39132009.03.23 13:50sell19570.101.235701.236740.00000
39142009.03.23 14:02close19570.101.233311.236740.0000019.3815731.98
39152009.03.23 14:15sell19580.101.235681.236720.00000
39162009.03.23 14:20s/l19580.101.236721.236720.00000-8.4015723.58
39172009.03.23 14:20sell19590.101.236921.237960.00000
39182009.03.23 14:50close19590.101.234391.237960.0000020.5015744.08
39192009.03.23 15:50buy19600.101.231141.230100.00000
39202009.03.23 16:20s/l19600.101.230101.230100.00000-8.4715735.61
39212009.03.23 16:20buy19610.101.229791.228750.00000
39222009.03.23 16:50close19610.101.232081.228750.0000018.5915754.20
39232009.03.23 17:10sell19620.101.233881.234920.00000
39242009.03.23 17:15s/l19620.101.234921.234920.00000-8.4215745.78
39252009.03.23 17:15sell19630.101.235191.236230.00000
39262009.03.23 17:20s/l19630.101.236231.236230.00000-8.4115737.37
39272009.03.23 17:20sell19640.101.236501.237540.00000
39282009.03.23 17:33close19640.101.234381.237540.0000017.1715754.54
39292009.03.23 17:36sell19650.101.234141.235180.00000
39302009.03.23 17:46close19650.101.232271.235180.0000015.1815769.72
39312009.03.23 18:15buy19660.101.230491.229450.00000
39322009.03.23 18:20s/l19660.101.229451.229450.00000-8.4715761.25
39332009.03.23 18:20buy19670.101.228191.227150.00000
39342009.03.23 19:20s/l19670.101.227151.227150.00000-8.4815752.77
39352009.03.23 20:40buy19680.101.224831.223790.00000
39362009.03.23 20:45s/l19680.101.223791.223790.00000-8.5015744.27
39372009.03.23 20:45buy19690.101.223951.222910.00000
39382009.03.23 20:50s/l19690.101.222911.222910.00000-8.5115735.76
39392009.03.23 20:50buy19700.101.222791.221750.00000
39402009.03.23 21:15s/l19700.101.221751.221750.00000-8.5115727.25
39412009.03.23 21:32sell19710.101.224741.225780.00000
39422009.03.23 21:50close19710.101.221691.225780.0000024.9715752.22
39432009.03.23 22:20sell19720.101.224371.225410.00000
39442009.03.23 23:15s/l19720.101.225411.225410.00000-8.4815743.74
39452009.03.23 23:15sell19730.101.225421.226460.00000
39462009.03.23 23:20s/l19730.101.226461.226460.00000-8.4815735.26
39472009.03.23 23:20sell19740.101.226051.227090.00000
39482009.03.24 01:00close19740.101.224141.227090.0000015.5415750.80
39492009.03.24 07:45sell19750.101.223251.224290.00000
39502009.03.24 07:50s/l19750.101.224291.224290.00000-8.4915742.31
39512009.03.24 07:50sell19760.101.223981.225020.00000
39522009.03.24 08:50close19760.101.221111.225020.0000023.5015765.81
39532009.03.24 08:52buy19770.101.221661.220620.00000
39542009.03.24 09:10close19770.101.224041.220620.0000019.4415785.25
39552009.03.24 09:20sell19780.101.225821.226860.00000
39562009.03.24 09:32close19780.101.222981.226860.0000023.2215808.47
39572009.03.24 09:50sell19790.101.225961.227000.00000
39582009.03.24 10:10close19790.101.223521.227000.0000019.9415828.41
39592009.03.24 10:15buy19800.101.222341.221300.00000
39602009.03.24 10:20s/l19800.101.221301.221300.00000-8.5215819.89
39612009.03.24 10:20buy19810.101.220781.219740.00000
39622009.03.24 11:15close19810.101.224341.219740.0000029.0815848.97
39632009.03.24 11:17sell19820.101.223921.224960.00000
39642009.03.24 11:20s/l19820.101.224961.224960.00000-8.4915840.48
39652009.03.24 11:20sell19830.101.225601.226640.00000
39662009.03.24 11:50s/l19830.101.226641.226640.00000-8.4815832.00
39672009.03.24 11:50sell19840.101.226151.227190.00000
39682009.03.24 12:37s/l19840.101.227191.227190.00000-8.4815823.52
39692009.03.24 13:50buy19850.101.224051.223010.00000
39702009.03.24 14:15close19850.101.227821.223010.0000030.7015854.22
39712009.03.24 14:20sell19860.101.229231.230270.00000
39722009.03.24 14:27close19860.101.226741.230270.0000020.3015874.52
39732009.03.24 15:20buy19870.101.222481.221440.00000
39742009.03.24 15:32s/l19870.101.221441.221440.00000-8.5215866.00
39752009.03.24 15:32buy19880.101.221761.220720.00000
39762009.03.24 15:50close19880.101.224321.220720.0000020.9115886.91
39772009.03.24 18:20buy19890.101.222641.221600.00000
39782009.03.24 18:40close19890.101.225301.221600.0000021.7115908.62
39792009.03.24 19:20buy19900.101.224221.223180.00000
39802009.03.24 20:20close19900.101.226751.223180.0000020.6215929.24
39812009.03.24 20:40sell19910.101.228731.229770.00000
39822009.03.24 20:45s/l19910.101.229771.229770.00000-8.4515920.79
39832009.03.24 20:45sell19920.101.230371.231410.00000
39842009.03.24 20:50s/l19920.101.231411.231410.00000-8.4415912.35
39852009.03.24 20:50sell19930.101.232011.233050.00000
39862009.03.24 22:20close19930.101.229271.233050.0000022.2915934.64
39872009.03.24 22:22buy19940.101.229871.228830.00000
39882009.03.24 23:50s/l19940.101.228831.228830.00000-8.4715926.17
39892009.03.24 23:59buy19950.101.228051.227010.00000
39902009.03.25 00:03s/l19950.101.227011.227010.00000-8.5215917.65
39912009.03.25 01:50sell19960.101.231351.232390.00000
39922009.03.25 02:20s/l19960.101.232391.232390.00000-8.4315909.22
39932009.03.25 09:50sell19970.101.235511.236550.00000
39942009.03.25 10:20close19970.101.232341.236550.0000025.7215934.94
39952009.03.25 10:50buy19980.101.231741.230700.00000
39962009.03.25 11:50s/l19980.101.230701.230700.00000-8.4615926.48
39972009.03.25 13:50buy19990.101.229241.228200.00000
39982009.03.25 14:15close19990.101.231601.228200.0000019.1615945.64
39992009.03.25 14:20sell20000.101.232451.233490.00000
40002009.03.25 14:40close20000.101.229201.233490.0000026.4415972.08
40012009.03.25 14:45buy20010.101.226931.225890.00000
40022009.03.25 14:50s/l20010.101.225891.225890.00000-8.5015963.58
40032009.03.25 14:50buy20020.101.223891.222850.00000
40042009.03.25 14:57close20020.101.226391.222850.0000020.3915983.97
40052009.03.25 14:59buy20030.101.224041.223000.00000
40062009.03.25 15:07s/l20030.101.223001.223000.00000-8.5015975.47
40072009.03.25 15:07buy20040.101.223491.222450.00000
40082009.03.25 15:10close20040.101.226521.222450.0000024.7016000.17
40092009.03.25 15:15sell20050.101.228661.229700.00000
40102009.03.25 15:20s/l20050.101.229701.229700.00000-8.4415991.73
40112009.03.25 15:20sell20060.101.230801.231840.00000
40122009.03.25 15:27close20060.101.228491.231840.0000018.8016010.53
40132009.03.25 15:32sell20070.101.226151.227190.00000
40142009.03.25 15:45close20070.101.224071.227190.0000016.9916027.52
40152009.03.25 15:50buy20080.101.222321.221280.00000
40162009.03.25 15:59close20080.101.224601.221280.0000018.6216046.14
40172009.03.25 16:20buy20090.101.223091.222050.00000
40182009.03.25 16:45close20090.101.225421.222050.0000019.0116065.15
40192009.03.25 17:50sell20100.101.227401.228440.00000
40202009.03.25 18:15s/l20100.101.228441.228440.00000-8.4616056.69
40212009.03.25 18:20sell20110.101.229321.230360.00000
40222009.03.25 18:45s/l20110.101.230361.230360.00000-8.4516048.24
40232009.03.25 18:45sell20120.101.230551.231590.00000
40242009.03.25 18:50s/l20120.101.231591.231590.00000-8.4416039.80
40252009.03.25 18:50sell20130.101.231301.232340.00000
40262009.03.25 19:15s/l20130.101.232341.232340.00000-8.4416031.36
40272009.03.25 19:20sell20140.101.232471.233510.00000
40282009.03.25 19:45s/l20140.101.233511.233510.00000-8.4216022.94
40292009.03.25 19:45sell20150.101.233721.234760.00000
40302009.03.25 19:50s/l20150.101.234761.234760.00000-8.4216014.52
40312009.03.25 19:50sell20160.101.234551.235590.00000
40322009.03.25 20:07s/l20160.101.235591.235590.00000-8.4116006.11
40332009.03.25 20:07sell20170.101.235121.236160.00000
40342009.03.25 20:40close20170.101.231941.236160.0000025.8116031.92
40352009.03.25 20:45buy20180.101.230351.229310.00000
40362009.03.25 20:50s/l20180.101.229311.229310.00000-8.4816023.44
40372009.03.25 20:50buy20190.101.228241.227200.00000
40382009.03.25 21:20close20190.101.231281.227200.0000024.6916048.13
40392009.03.25 21:25sell20200.101.230971.232010.00000
40402009.03.25 21:40s/l20200.101.232011.232010.00000-8.4416039.69
40412009.03.25 21:40sell20210.101.231681.232720.00000
40422009.03.25 21:45s/l20210.101.232721.232720.00000-8.4316031.26
40432009.03.25 21:45sell20220.101.232441.233480.00000
40442009.03.25 21:50s/l20220.101.233481.233480.00000-8.4316022.83
40452009.03.25 21:50sell20230.101.233201.234240.00000
40462009.03.25 23:10close20230.101.231001.234240.0000017.8716040.70
40472009.03.26 02:20buy20240.101.228171.227130.00000
40482009.03.26 03:50close20240.101.230681.227130.0000020.4016061.10
40492009.03.26 07:16buy20250.101.228251.227210.00000
40502009.03.26 07:50close20250.101.230431.227210.0000017.7216078.82
40512009.03.26 08:45buy20260.101.227231.226190.00000
40522009.03.26 08:50s/l20260.101.226191.226190.00000-8.4916070.33
40532009.03.26 08:50buy20270.101.225741.224700.00000
40542009.03.26 09:15close20270.101.228311.224700.0000020.9216091.25
40552009.03.26 10:15sell20280.101.231481.232520.00000
40562009.03.26 10:20s/l20280.101.232521.232520.00000-8.4416082.81
40572009.03.26 10:20sell20290.101.232641.233680.00000
40582009.03.26 10:32close20290.101.230291.233680.0000019.1016101.91
40592009.03.26 10:45sell20300.101.231471.232510.00000
40602009.03.26 10:50s/l20300.101.232511.232510.00000-8.4316093.48
40612009.03.26 10:50sell20310.101.232201.233240.00000
40622009.03.26 11:15close20310.101.229881.233240.0000018.8616112.34
40632009.03.26 11:20buy20320.101.228681.227640.00000
40642009.03.26 11:37close20320.101.231021.227640.0000019.0116131.35
40652009.03.26 11:50buy20330.101.228591.227550.00000
40662009.03.26 12:15s/l20330.101.227551.227550.00000-8.4816122.87
40672009.03.26 12:20buy20340.101.225911.224870.00000
40682009.03.26 13:20s/l20340.101.224871.224870.00000-8.4916114.38
40692009.03.26 13:50buy20350.101.224371.223330.00000
40702009.03.26 14:03close20350.101.226541.223330.0000017.6916132.07
40712009.03.26 14:10sell20360.101.227771.228810.00000
40722009.03.26 14:16s/l20360.101.228811.228810.00000-8.4616123.61
40732009.03.26 14:16sell20370.101.229011.230050.00000
40742009.03.26 14:32close20370.101.226721.230050.0000018.6716142.28
40752009.03.26 14:40sell20380.101.227871.228910.00000
40762009.03.26 14:45s/l20380.101.228911.228910.00000-8.4616133.82
40772009.03.26 14:45sell20390.101.229131.230170.00000
40782009.03.26 14:50s/l20390.101.230171.230170.00000-8.4416125.38
40792009.03.26 14:50sell20400.101.230401.231440.00000
40802009.03.26 15:02close20400.101.227821.231440.0000021.0116146.39
40812009.03.26 15:15sell20410.101.230631.231670.00000
40822009.03.26 15:20s/l20410.101.231671.231670.00000-8.4316137.96
40832009.03.26 15:20sell20420.101.232061.233100.00000
40842009.03.26 15:50close20420.101.228991.233100.0000024.9816162.94
40852009.03.26 15:57sell20430.101.229901.230940.00000
40862009.03.26 16:15s/l20430.101.230941.230940.00000-8.4516154.49
40872009.03.26 16:50sell20440.101.233441.234480.00000
40882009.03.26 17:15close20440.101.231181.234480.0000018.3616172.85
40892009.03.26 18:15buy20450.101.230401.229360.00000
40902009.03.26 18:20s/l20450.101.229361.229360.00000-8.4616164.39
40912009.03.26 18:20buy20460.101.228801.227760.00000
40922009.03.26 18:45close20460.101.231401.227760.0000021.1116185.50
40932009.03.26 21:50sell20470.101.230961.232000.00000
40942009.03.26 22:46close20470.101.228921.232000.0000016.6016202.10
40952009.03.27 07:20sell20480.101.228451.229490.00000
40962009.03.27 08:15s/l20480.101.229491.229490.00000-8.4616193.64
40972009.03.27 08:37sell20490.101.230331.231370.00000
40982009.03.27 09:20close20490.101.228501.231370.0000014.9016208.54
40992009.03.27 09:50sell20500.101.231631.232670.00000
41002009.03.27 10:15s/l20500.101.232671.232670.00000-8.4416200.10
41012009.03.27 10:40sell20510.101.234091.235130.00000
41022009.03.27 10:45s/l20510.101.235131.235130.00000-8.4216191.68
41032009.03.27 10:45sell20520.101.234831.235870.00000
41042009.03.27 10:50s/l20520.101.235871.235870.00000-8.4216183.26
41052009.03.27 10:50sell20530.101.235571.236610.00000
41062009.03.27 11:20s/l20530.101.236611.236610.00000-8.4116174.85
41072009.03.27 11:40sell20540.101.234801.235840.00000
41082009.03.27 12:15s/l20540.101.235841.235840.00000-8.4116166.44
41092009.03.27 12:20sell20550.101.236601.237640.00000
41102009.03.27 12:40s/l20550.101.237641.237640.00000-8.3916158.05
41112009.03.27 12:40sell20560.101.237991.239030.00000
41122009.03.27 12:45s/l20560.101.239031.239030.00000-8.3916149.66
41132009.03.27 12:45sell20570.101.239281.240320.00000
41142009.03.27 12:50s/l20570.101.240321.240320.00000-8.3716141.29
41152009.03.27 12:50sell20580.101.240571.241610.00000
41162009.03.27 13:15close20580.101.237421.241610.0000025.4616166.75
41172009.03.27 13:17sell20590.101.237461.238500.00000
41182009.03.27 13:20close20590.101.235091.238500.0000019.1916185.94
41192009.03.27 13:22buy20600.101.236251.235210.00000
41202009.03.27 13:25s/l20600.101.235211.235210.00000-8.4216177.52
41212009.03.27 13:25buy20610.101.235671.234630.00000
41222009.03.27 13:50s/l20610.101.234631.234630.00000-8.4316169.09
41232009.03.27 13:50buy20620.101.234641.233600.00000
41242009.03.27 14:15close20620.101.237421.233600.0000022.4716191.56
41252009.03.27 14:20sell20630.101.238551.239590.00000
41262009.03.27 14:50close20630.101.235941.239590.0000021.1216212.68
41272009.03.27 15:10sell20640.101.240061.241100.00000
41282009.03.27 15:15s/l20640.101.241101.241100.00000-8.3716204.31
41292009.03.27 15:15sell20650.101.242231.243270.00000
41302009.03.27 15:20s/l20650.101.243271.243270.00000-8.3616195.95
41312009.03.27 15:20sell20660.101.244401.245440.00000
41322009.03.27 15:27close20660.101.242051.245440.0000018.9216214.87
41332009.03.27 15:27sell20670.101.243061.244100.00000
41342009.03.27 15:45close20670.101.240551.244100.0000020.2316235.10
41352009.03.27 15:47sell20680.101.240511.241550.00000
41362009.03.27 16:20s/l20680.101.241551.241550.00000-8.3716226.73
41372009.03.27 16:20sell20690.101.241161.242200.00000
41382009.03.27 16:50close20690.101.237241.242200.0000031.6816258.41
41392009.03.27 16:52buy20700.101.238131.237090.00000
41402009.03.27 17:50close20700.101.240491.237090.0000019.0216277.43
41412009.03.27 19:20buy20710.101.238141.237100.00000
41422009.03.27 19:50s/l20710.101.237101.237100.00000-8.4016269.03
41432009.03.27 19:50buy20720.101.237341.236300.00000
41442009.03.27 20:02s/l20720.101.236301.236300.00000-8.4116260.62
41452009.03.27 21:33sell20730.101.239711.240750.00000
41462009.03.27 21:40s/l20730.101.240751.240750.00000-8.3816252.24
41472009.03.27 21:40sell20740.101.240941.241980.00000
41482009.03.27 21:46s/l20740.101.241981.241980.00000-8.3716243.87
41492009.03.27 21:46sell20750.101.242181.243220.00000
41502009.03.30 00:45close20750.101.239851.243220.0000018.7316262.60
41512009.03.30 00:47buy20760.101.240021.238980.00000
41522009.03.30 00:50s/l20760.101.238981.238980.00000-8.4016254.20
41532009.03.30 00:50buy20770.101.239191.238150.00000
41542009.03.30 01:46close20770.101.241501.238150.0000018.6116272.81
41552009.03.30 01:53sell20780.101.241351.242390.00000
41562009.03.30 02:32close20780.101.238961.242390.0000019.2916292.10
41572009.03.30 05:32sell20790.101.244091.245130.00000
41582009.03.30 06:13s/l20790.101.245131.245130.00000-8.3516283.75
41592009.03.30 06:20sell20800.101.246171.247210.00000
41602009.03.30 06:26s/l20800.101.247211.247210.00000-8.3316275.42
41612009.03.30 06:26sell20810.101.247481.248520.00000
41622009.03.30 07:10s/l20810.101.248521.248520.00000-8.3316267.09
41632009.03.30 07:10sell20820.101.248361.249400.00000
41642009.03.30 07:15s/l20820.101.249401.249400.00000-8.3216258.77
41652009.03.30 07:15sell20830.101.248961.250000.00000
41662009.03.30 07:20s/l20830.101.250001.250000.00000-8.3216250.45
41672009.03.30 07:20sell20840.101.249551.250590.00000
41682009.03.30 08:50close20840.101.247311.250590.0000017.9616268.41
41692009.03.30 08:55buy20850.101.247561.246520.00000
41702009.03.30 09:10close20850.101.250311.246520.0000021.9916290.40
41712009.03.30 09:15sell20860.101.251831.252870.00000
41722009.03.30 09:20s/l20860.101.252871.252870.00000-8.3016282.10
41732009.03.30 09:20sell20870.101.253361.254400.00000
41742009.03.30 10:26close20870.101.250941.254400.0000019.3516301.45
41752009.03.30 10:32buy20880.101.249591.248550.00000
41762009.03.30 11:02close20880.101.253151.248550.0000028.4116329.86
41772009.03.30 11:05sell20890.101.252801.253840.00000
41782009.03.30 11:07s/l20890.101.253841.253840.00000-8.3016321.56
41792009.03.30 11:07sell20900.101.253501.254540.00000
41802009.03.30 11:20close20900.101.250181.254540.0000026.5616348.12
41812009.03.30 12:16buy20910.101.246741.245700.00000
41822009.03.30 12:45close20910.101.248981.245700.0000017.9316366.05
41832009.03.30 13:50sell20920.101.250581.251620.00000
41842009.03.30 14:10s/l20920.101.251621.251620.00000-8.3116357.74
41852009.03.30 14:15sell20930.101.252881.253920.00000
41862009.03.30 14:20s/l20930.101.253921.253920.00000-8.2816349.46
41872009.03.30 14:20sell20940.101.254201.255240.00000
41882009.03.30 14:27close20940.101.251641.255240.0000020.4516369.91
41892009.03.30 14:50sell20950.101.251851.252890.00000
41902009.03.30 15:15s/l20950.101.252891.252890.00000-8.2916361.62
41912009.03.30 16:20buy20960.101.251691.250650.00000
41922009.03.30 16:33close20960.101.254431.250650.0000021.8416383.46
41932009.03.30 16:46sell20970.101.256101.257140.00000
41942009.03.30 17:02s/l20970.101.257141.257140.00000-8.2616375.20
41952009.03.30 17:50sell20980.101.259011.260050.00000
41962009.03.30 18:10s/l20980.101.260051.260050.00000-8.2516366.95
41972009.03.30 18:16sell20990.101.260401.261440.00000
41982009.03.30 18:50s/l20990.101.261441.261440.00000-8.2416358.71
41992009.03.30 18:50sell21000.101.261231.262270.00000
42002009.03.30 19:40s/l21000.101.262271.262270.00000-8.2416350.47
42012009.03.30 19:45sell21010.101.263041.264080.00000
42022009.03.30 19:50s/l21010.101.264081.264080.00000-8.2316342.24
42032009.03.30 19:50sell21020.101.264251.265290.00000
42042009.03.30 21:50close21020.101.261641.265290.0000020.6916362.93
42052009.03.31 02:50buy21030.101.259811.258770.00000
42062009.03.31 03:16s/l21030.101.258771.258770.00000-8.2616354.67
42072009.03.31 03:16buy21040.101.258891.257850.00000
42082009.03.31 03:50s/l21040.101.257851.257850.00000-8.2816346.39
42092009.03.31 03:50buy21050.101.256921.255880.00000
42102009.03.31 04:15s/l21050.101.255881.255880.00000-8.2816338.11
42112009.03.31 04:15buy21060.101.256311.255270.00000
42122009.03.31 04:20s/l21060.101.255271.255270.00000-8.2916329.82
42132009.03.31 04:20buy21070.101.255241.254200.00000
42142009.03.31 04:45close21070.101.257821.254200.0000020.5116350.33
42152009.03.31 05:46buy21080.101.255941.254900.00000
42162009.03.31 06:20close21080.101.258121.254900.0000017.3316367.66
42172009.03.31 08:20buy21090.101.256741.255700.00000
42182009.03.31 08:50s/l21090.101.255701.255700.00000-8.2916359.37
42192009.03.31 08:50buy21100.101.255651.254610.00000
42202009.03.31 09:07close21100.101.257911.254610.0000017.9716377.34
42212009.03.31 09:20buy21110.101.254351.253310.00000
42222009.03.31 09:50s/l21110.101.253311.253310.00000-8.3016369.04
42232009.03.31 09:50buy21120.101.253181.252140.00000
42242009.03.31 10:20s/l21120.101.252141.252140.00000-8.3016360.74
42252009.03.31 10:20buy21130.101.252431.251390.00000
42262009.03.31 10:32s/l21130.101.251391.251390.00000-8.3116352.43
42272009.03.31 10:32buy21140.101.251931.250890.00000
42282009.03.31 10:50close21140.101.254271.250890.0000018.6616371.09
42292009.03.31 12:20buy21150.101.251241.250200.00000
42302009.03.31 12:50s/l21150.101.250201.250200.00000-8.3216362.77
42312009.03.31 12:50buy21160.101.250601.249560.00000
42322009.03.31 13:20close21160.101.253931.249560.0000026.5616389.33
42332009.03.31 13:45sell21170.101.254371.255410.00000
42342009.03.31 13:50s/l21170.101.255411.255410.00000-8.2916381.04
42352009.03.31 13:50sell21180.101.255081.256120.00000
42362009.03.31 14:20close21180.101.252861.256120.0000017.7216398.76
42372009.03.31 14:50buy21190.101.251991.250950.00000
42382009.03.31 15:10close21190.101.255071.250950.0000024.5416423.30
42392009.03.31 15:15sell21200.101.256461.257500.00000
42402009.03.31 15:20s/l21200.101.257501.257500.00000-8.2716415.03
42412009.03.31 15:20sell21210.101.257851.258890.00000
42422009.03.31 15:50s/l21210.101.258891.258890.00000-8.2616406.77
42432009.03.31 15:50sell21220.101.259141.260180.00000
42442009.03.31 16:20close21220.101.256921.260180.0000017.6616424.43
42452009.03.31 16:50sell21230.101.258621.259660.00000
42462009.03.31 17:10s/l21230.101.259661.259660.00000-8.2616416.17
42472009.03.31 17:26buy21240.101.255931.254890.00000
42482009.03.31 17:50close21240.101.258961.254890.0000024.0716440.24
42492009.03.31 17:59sell21250.101.260481.261520.00000
42502009.03.31 18:16close21250.101.257141.261520.0000026.5716466.81
42512009.03.31 18:20buy21260.101.257851.256810.00000
42522009.03.31 18:40close21260.101.260031.256810.0000017.3016484.11
42532009.03.31 19:50sell21270.101.265031.266070.00000
42542009.03.31 20:00close21270.101.263051.266070.0000015.6816499.79
42552009.03.31 20:45buy21280.101.259921.258880.00000
42562009.03.31 20:50s/l21280.101.258881.258880.00000-8.2716491.52
42572009.03.31 20:50buy21290.101.258461.257420.00000
42582009.03.31 21:02close21290.101.261221.257420.0000021.8816513.40
42592009.03.31 23:40sell21300.101.262491.263530.00000
42602009.03.31 23:46s/l21300.101.263531.263530.00000-8.2316505.17
42612009.03.31 23:46sell21310.101.263221.264260.00000
42622009.04.01 00:20close21310.101.260871.264260.0000018.5816523.75
42632009.04.01 00:25buy21320.101.261091.260050.00000
42642009.04.01 02:10close21320.101.263781.260050.0000021.2916545.04
42652009.04.01 02:12sell21330.101.263171.264210.00000
42662009.04.01 02:15s/l21330.101.264211.264210.00000-8.2116536.83
42672009.04.01 02:15sell21340.101.265621.266660.00000
42682009.04.01 02:20s/l21340.101.266661.266660.00000-8.2016528.63
42692009.04.01 02:20sell21350.101.267451.268490.00000
42702009.04.01 02:32close21350.101.265091.268490.0000018.6516547.28
42712009.04.01 02:35sell21360.101.264931.265970.00000
42722009.04.01 02:40s/l21360.101.265971.265970.00000-8.2116539.07
42732009.04.01 02:40sell21370.101.266051.267090.00000
42742009.04.01 02:45s/l21370.101.267091.267090.00000-8.2016530.87
42752009.04.01 02:45sell21380.101.267181.268220.00000
42762009.04.01 02:50s/l21380.101.268221.268220.00000-8.1916522.68
42772009.04.01 02:50sell21390.101.268301.269340.00000
42782009.04.01 03:15close21390.101.266091.269340.0000017.4616540.14
42792009.04.01 03:20buy21400.101.264681.263640.00000
42802009.04.01 04:15close21400.101.266901.263640.0000017.5216557.66
42812009.04.01 04:20sell21410.101.267811.268850.00000
42822009.04.01 06:10s/l21410.101.268851.268850.00000-8.1916549.47
42832009.04.01 06:16sell21420.101.269751.270790.00000
42842009.04.01 06:32s/l21420.101.270791.270790.00000-8.1816541.29
42852009.04.01 06:32sell21430.101.271081.272120.00000
42862009.04.01 07:40close21430.101.268861.272120.0000017.5016558.79
42872009.04.01 09:20buy21440.101.264791.263750.00000
42882009.04.01 09:37close21440.101.267221.263750.0000019.1816577.97
42892009.04.01 10:20buy21450.101.263021.261980.00000
42902009.04.01 11:20close21450.101.265651.261980.0000020.7816598.75
42912009.04.01 11:45sell21460.101.266441.267480.00000
42922009.04.01 11:50s/l21460.101.267481.267480.00000-8.2016590.55
42932009.04.01 11:50sell21470.101.267131.268170.00000
42942009.04.01 12:50close21470.101.265091.268170.0000016.1316606.68
42952009.04.01 14:20sell21480.101.267491.268530.00000
42962009.04.01 14:45close21480.101.264871.268530.0000020.7116627.39
42972009.04.01 14:50buy21490.101.263281.262240.00000
42982009.04.01 15:15close21490.101.266301.262240.0000023.8516651.24
42992009.04.01 15:20sell21500.101.267471.268510.00000
43002009.04.01 15:40s/l21500.101.268511.268510.00000-8.2016643.04
43012009.04.01 15:40sell21510.101.268151.269190.00000
43022009.04.01 15:45s/l21510.101.269191.269190.00000-8.1916634.85
43032009.04.01 15:45sell21520.101.269331.270370.00000
43042009.04.01 15:50s/l21520.101.270371.270370.00000-8.1816626.67
43052009.04.01 15:50sell21530.101.270501.271540.00000
43062009.04.01 16:03close21530.101.267681.271540.0000022.2516648.92
43072009.04.01 16:10buy21540.101.266341.265300.00000
43082009.04.01 16:16s/l21540.101.265301.265300.00000-8.2216640.70
43092009.04.01 16:16buy21550.101.264571.263530.00000
43102009.04.01 16:45close21550.101.266781.263530.0000017.4516658.15
43112009.04.01 16:47buy21560.101.266961.265920.00000
43122009.04.01 17:40s/l21560.101.265921.265920.00000-8.2216649.93
43132009.04.01 17:40buy21570.101.266051.265010.00000
43142009.04.01 17:45s/l21570.101.265011.265010.00000-8.2216641.71
43152009.04.01 17:45buy21580.101.264961.263920.00000
43162009.04.01 17:50s/l21580.101.263921.263920.00000-8.2416633.47
43172009.04.01 17:50buy21590.101.263491.262450.00000
43182009.04.01 18:45close21590.101.266171.262450.0000021.1716654.64
43192009.04.01 18:50sell21600.101.266841.267880.00000
43202009.04.01 19:02s/l21600.101.267881.267880.00000-8.2016646.44
43212009.04.01 19:32buy21610.101.264831.263790.00000
43222009.04.01 20:20s/l21610.101.263791.263790.00000-8.2316638.21
43232009.04.01 20:20buy21620.101.263181.262140.00000
43242009.04.01 20:40s/l21620.101.262141.262140.00000-8.2516629.96
43252009.04.01 20:40buy21630.101.261881.260840.00000
43262009.04.01 20:45s/l21630.101.260841.260840.00000-8.2616621.70
43272009.04.01 20:45buy21640.101.260151.259110.00000
43282009.04.01 20:50s/l21640.101.259111.259110.00000-8.2716613.43
43292009.04.01 20:50buy21650.101.257831.256790.00000
43302009.04.01 21:10close21650.101.260361.256790.0000020.0716633.50
43312009.04.01 21:12buy21660.101.260621.259580.00000
43322009.04.01 21:27s/l21660.101.259581.259580.00000-8.2616625.24
43332009.04.01 21:27buy21670.101.259991.258950.00000
43342009.04.01 21:32s/l21670.101.258951.258950.00000-8.2716616.97
43352009.04.01 21:32buy21680.101.258341.257300.00000
43362009.04.01 21:50close21680.101.261451.257300.0000024.6516641.62
43372009.04.01 21:52buy21690.101.261261.260220.00000
43382009.04.01 21:57s/l21690.101.260221.260220.00000-8.2516633.37
43392009.04.01 21:57buy21700.101.260531.259490.00000
43402009.04.01 22:15close21700.101.262921.259490.0000018.9216652.29
43412009.04.01 22:20sell21710.101.263701.264740.00000
43422009.04.01 22:45close21710.101.261131.264740.0000020.3816672.67
43432009.04.02 02:46buy21720.101.256591.255550.00000
43442009.04.02 03:15close21720.101.258561.255550.0000015.6516688.32
43452009.04.02 03:20sell21730.101.259331.260370.00000
43462009.04.02 04:06close21730.101.257201.260370.0000016.9416705.26
43472009.04.02 04:26buy21740.101.255151.254110.00000
43482009.04.02 08:15s/l21740.101.254111.254110.00000-8.3016696.96
43492009.04.02 08:20buy21750.101.253231.252190.00000
43502009.04.02 08:50close21750.101.255191.252190.0000015.6216712.58
43512009.04.02 10:10buy21760.101.253441.252400.00000
43522009.04.02 10:16s/l21760.101.252401.252400.00000-8.3116704.27
43532009.04.02 10:16buy21770.101.252291.251250.00000
43542009.04.02 11:02close21770.101.254751.251250.0000019.6116723.88
43552009.04.02 11:45sell21780.101.256041.257080.00000
43562009.04.02 11:50s/l21780.101.257081.257080.00000-8.2716715.61
43572009.04.02 11:50sell21790.101.257131.258170.00000
43582009.04.02 12:15close21790.101.254151.258170.0000023.7616739.37
43592009.04.02 12:17buy21800.101.254591.253550.00000
43602009.04.02 12:20s/l21800.101.253551.253550.00000-8.3116731.06
43612009.04.02 12:20buy21810.101.252421.251380.00000
43622009.04.02 12:33s/l21810.101.251381.251380.00000-8.3116722.75
43632009.04.02 12:33buy21820.101.251631.250590.00000
43642009.04.02 12:40s/l21820.101.250591.250590.00000-8.3216714.43
43652009.04.02 12:40buy21830.101.250901.249860.00000
43662009.04.02 12:46s/l21830.101.249861.249860.00000-8.3316706.10
43672009.04.02 12:46buy21840.101.249911.248870.00000
43682009.04.02 13:20close21840.101.252201.248870.0000018.2916724.39
43692009.04.02 13:32sell21850.101.253841.254880.00000
43702009.04.02 13:50close21850.101.250431.254880.0000027.2716751.66
43712009.04.02 14:10buy21860.101.249031.247990.00000
43722009.04.02 14:16s/l21860.101.247991.247990.00000-8.3416743.32
43732009.04.02 14:16buy21870.101.247421.246380.00000
43742009.04.02 14:32close21870.101.250361.246380.0000023.5116766.83
43752009.04.02 14:40buy21880.101.249521.248480.00000
43762009.04.02 14:45s/l21880.101.248481.248480.00000-8.3416758.49
43772009.04.02 14:45buy21890.101.248131.247090.00000
43782009.04.02 14:50s/l21890.101.247091.247090.00000-8.3416750.15
43792009.04.02 14:50buy21900.101.246291.245250.00000
43802009.04.02 15:45s/l21900.101.245251.245250.00000-8.3516741.80
43812009.04.02 15:50buy21910.101.244841.243800.00000
43822009.04.02 16:45s/l21910.101.243801.243800.00000-8.3716733.43
43832009.04.02 16:45buy21920.101.243641.242600.00000
43842009.04.02 16:50s/l21920.101.242601.242600.00000-8.3816725.05
43852009.04.02 16:50buy21930.101.241491.240450.00000
43862009.04.02 16:59close21930.101.244351.240450.0000022.9816748.03
43872009.04.02 17:05buy21940.101.243741.242700.00000
43882009.04.02 17:10s/l21940.101.242701.242700.00000-8.3816739.65
43892009.04.02 17:10buy21950.101.242601.241560.00000
43902009.04.02 17:15s/l21950.101.241561.241560.00000-8.3816731.27
43912009.04.02 17:15buy21960.101.240881.239840.00000
43922009.04.02 17:20s/l21960.101.239841.239840.00000-8.4016722.87
43932009.04.02 17:20buy21970.101.238591.237550.00000
43942009.04.02 18:10s/l21970.101.237551.237550.00000-8.4116714.46
43952009.04.02 18:10buy21980.101.237671.236630.00000
43962009.04.02 18:15s/l21980.101.236631.236630.00000-8.4116706.05
43972009.04.02 18:15buy21990.101.236761.235720.00000
43982009.04.02 18:20s/l21990.101.235721.235720.00000-8.4216697.63
43992009.04.02 18:20buy22000.101.235541.234500.00000
44002009.04.02 18:32s/l22000.101.234501.234500.00000-8.4216689.21
44012009.04.02 18:32buy22010.101.234411.233370.00000
44022009.04.02 18:45close22010.101.236731.233370.0000018.7616707.97
44032009.04.02 18:47buy22020.101.236861.235820.00000
44042009.04.02 19:15close22020.101.239341.235820.0000020.0116727.98
44052009.04.02 19:20sell22030.101.240201.241240.00000
44062009.04.02 19:50close22030.101.236691.241240.0000028.3816756.36
44072009.04.02 20:00buy22040.101.238091.237050.00000
44082009.04.02 20:15close22040.101.240161.237050.0000016.6916773.05
44092009.04.02 20:20sell22050.101.241201.242240.00000
44102009.04.02 21:15s/l22050.101.242241.242240.00000-8.3716764.68
44112009.04.02 21:15sell22060.101.242411.243450.00000
44122009.04.02 21:20s/l22060.101.243451.243450.00000-8.3616756.32
44132009.04.02 21:20sell22070.101.243351.244390.00000
44142009.04.02 21:50close22070.101.240391.244390.0000023.8616780.18
44152009.04.02 22:20buy22080.101.237441.236400.00000
44162009.04.02 23:20s/l22080.101.236401.236400.00000-8.4116771.77
44172009.04.03 02:50sell22090.101.238651.239690.00000
44182009.04.03 03:02s/l22090.101.239691.239690.00000-8.3916763.38
44192009.04.03 07:50buy22100.101.239491.238450.00000
44202009.04.03 08:20s/l22100.101.238451.238450.00000-8.4016754.98
44212009.04.03 08:20buy22110.101.237591.236550.00000
44222009.04.03 08:27close22110.101.240501.236550.0000023.4616778.44
44232009.04.03 08:50sell22120.101.242601.243640.00000
44242009.04.03 09:10close22120.101.239891.243640.0000021.8616800.30
44252009.04.03 09:15buy22130.101.238541.237500.00000
44262009.04.03 09:20s/l22130.101.237501.237500.00000-8.4116791.89
44272009.04.03 09:20buy22140.101.236741.235700.00000
44282009.04.03 09:40close22140.101.239321.235700.0000020.8216812.71
44292009.04.03 10:20buy22150.101.236891.235850.00000
44302009.04.03 10:32s/l22150.101.235851.235850.00000-8.4116804.30
44312009.04.03 10:32buy22160.101.236301.235260.00000
44322009.04.03 11:20close22160.101.238951.235260.0000021.3916825.69
44332009.04.03 11:40sell22170.101.238971.240010.00000
44342009.04.03 11:45s/l22170.101.240011.240010.00000-8.3816817.31
44352009.04.03 11:45sell22180.101.239891.240930.00000
44362009.04.03 11:50s/l22180.101.240931.240930.00000-8.3816808.93
44372009.04.03 11:50sell22190.101.240801.241840.00000
44382009.04.03 12:50close22190.101.238841.241840.0000015.8216824.75
44392009.04.03 13:10sell22200.101.241351.242390.00000
44402009.04.03 13:16s/l22200.101.242391.242390.00000-8.3716816.38
44412009.04.03 13:16sell22210.101.242251.243290.00000
44422009.04.03 13:45close22210.101.240291.243290.0000015.8016832.18
44432009.04.03 14:20sell22220.101.242251.243290.00000
44442009.04.03 14:32s/l22220.101.243291.243290.00000-8.3716823.81
44452009.04.03 14:32sell22230.101.243061.244100.00000
44462009.04.03 14:37s/l22230.101.244101.244100.00000-8.3616815.45
44472009.04.03 14:37sell22240.101.243861.244900.00000
44482009.04.03 14:40close22240.101.241211.244900.0000021.3516836.80
44492009.04.03 14:50buy22250.101.235641.234600.00000
44502009.04.03 14:57close22250.101.238291.234600.0000021.4016858.20
44512009.04.03 15:15sell22260.101.244301.245340.00000
44522009.04.03 15:20s/l22260.101.245341.245340.00000-8.3416849.86
44532009.04.03 15:20sell22270.101.245481.246520.00000
44542009.04.03 15:27close22270.101.243151.246520.0000018.7416868.60
44552009.04.03 15:45buy22280.101.239471.238430.00000
44562009.04.03 15:50s/l22280.101.238431.238430.00000-8.4116860.19
44572009.04.03 15:50buy22290.101.237261.236220.00000
44582009.04.03 16:15close22290.101.239621.236220.0000019.0416879.23
44592009.04.03 16:45buy22300.101.237251.236210.00000
44602009.04.03 16:50s/l22300.101.236211.236210.00000-8.4216870.81
44612009.04.03 16:50buy22310.101.235081.234040.00000
44622009.04.03 17:45s/l22310.101.234041.234040.00000-8.4316862.38
44632009.04.03 17:45buy22320.101.234151.233110.00000
44642009.04.03 17:50s/l22320.101.233111.233110.00000-8.4416853.94
44652009.04.03 17:50buy22330.101.232601.231560.00000
44662009.04.03 18:20s/l22330.101.231561.231560.00000-8.4616845.48
44672009.04.03 20:50buy22340.101.230071.229030.00000
44682009.04.06 00:15s/l22340.101.229031.229030.00000-8.5216836.96
44692009.04.06 00:20buy22350.101.226941.225900.00000
44702009.04.06 02:10s/l22350.101.225901.225900.00000-8.4916828.47
44712009.04.06 03:20buy22360.101.223941.222900.00000
44722009.04.06 05:26s/l22360.101.222901.222900.00000-8.5116819.96
44732009.04.06 07:07sell22370.101.226331.227370.00000
44742009.04.06 07:20close22370.101.223491.227370.0000023.2116843.17
44752009.04.06 07:40sell22380.101.226381.227420.00000
44762009.04.06 07:46s/l22380.101.227421.227420.00000-8.4716834.70
44772009.04.06 07:46sell22390.101.227651.228690.00000
44782009.04.06 08:20s/l22390.101.228691.228690.00000-8.4616826.24
44792009.04.06 08:20sell22400.101.228701.229740.00000
44802009.04.06 10:20close22400.101.226141.229740.0000020.8816847.12
44812009.04.06 10:45buy22410.101.224971.223930.00000
44822009.04.06 10:50s/l22410.101.223931.223930.00000-8.5116838.61
44832009.04.06 10:50buy22420.101.223241.222200.00000
44842009.04.06 11:15close22420.101.226811.222200.0000029.1016867.71
44852009.04.06 11:17sell22430.101.226351.227390.00000
44862009.04.06 11:20s/l22430.101.227391.227390.00000-8.4616859.25
44872009.04.06 11:20sell22440.101.228201.229240.00000
44882009.04.06 11:37close22440.101.225491.229240.0000022.1116881.36
44892009.04.06 11:40sell22450.101.226441.227480.00000
44902009.04.06 11:45s/l22450.101.227481.227480.00000-8.4716872.89
44912009.04.06 11:45sell22460.101.227341.228380.00000
44922009.04.06 11:50s/l22460.101.228381.228380.00000-8.4716864.42
44932009.04.06 11:50sell22470.101.228231.229270.00000
44942009.04.06 12:15s/l22470.101.229271.229270.00000-8.4616855.96
44952009.04.06 12:15sell22480.101.228791.229830.00000
44962009.04.06 12:20s/l22480.101.229831.229830.00000-8.4516847.51
44972009.04.06 12:20sell22490.101.229431.230470.00000
44982009.04.06 13:33s/l22490.101.230471.230470.00000-8.4516839.06
44992009.04.06 13:40sell22500.101.231701.232740.00000
45002009.04.06 13:46s/l22500.101.232741.232740.00000-8.4316830.63
45012009.04.06 13:46sell22510.101.232901.233940.00000
45022009.04.06 14:10s/l22510.101.233941.233940.00000-8.4216822.21
45032009.04.06 14:10sell22520.101.233881.234920.00000
45042009.04.06 14:15s/l22520.101.234921.234920.00000-8.4216813.79
45052009.04.06 14:15sell22530.101.234911.235950.00000
45062009.04.06 14:20s/l22530.101.235951.235950.00000-8.4116805.38
45072009.04.06 14:20sell22540.101.235951.236990.00000
45082009.04.06 15:15s/l22540.101.236991.236990.00000-8.4016796.98
45092009.04.06 15:15sell22550.101.237181.238220.00000
45102009.04.06 15:20s/l22550.101.238221.238220.00000-8.4016788.58
45112009.04.06 15:20sell22560.101.238011.239050.00000
45122009.04.06 15:45s/l22560.101.239051.239050.00000-8.3916780.19
45132009.04.06 15:45sell22570.101.238771.239810.00000
45142009.04.06 15:50s/l22570.101.239811.239810.00000-8.3916771.80
45152009.04.06 15:50sell22580.101.239751.240790.00000
45162009.04.06 16:02close22580.101.237701.240790.0000016.5616788.36
45172009.04.06 16:05sell22590.101.237431.238470.00000
45182009.04.06 16:10s/l22590.101.238471.238470.00000-8.4016779.96
45192009.04.06 16:10sell22600.101.238221.239260.00000
45202009.04.06 16:15s/l22600.101.239261.239260.00000-8.3916771.57
45212009.04.06 16:17sell22610.101.238751.239790.00000
45222009.04.06 16:20s/l22610.101.239791.239790.00000-8.3916763.18
45232009.04.06 16:20sell22620.101.239801.240840.00000
45242009.04.06 16:40s/l22620.101.240841.240840.00000-8.3816754.80
45252009.04.06 16:40sell22630.101.240671.241710.00000
45262009.04.06 16:45s/l22630.101.241711.241710.00000-8.3816746.42
45272009.04.06 16:45sell22640.101.241461.242500.00000
45282009.04.06 16:50s/l22640.101.242501.242500.00000-8.3716738.05
45292009.04.06 16:50sell22650.101.242251.243290.00000
45302009.04.06 17:02close22650.101.239621.243290.0000021.2216759.27
45312009.04.06 17:12sell22660.101.240381.241420.00000
45322009.04.06 17:15s/l22660.101.241421.241420.00000-8.3716750.90
45332009.04.06 17:20sell22670.101.243401.244440.00000
45342009.04.06 17:32close22670.101.241051.244440.0000018.9416769.84
45352009.04.06 17:37sell22680.101.240191.241230.00000
45362009.04.06 17:40s/l22680.101.241231.241230.00000-8.3716761.47
45372009.04.06 17:50sell22690.101.243751.244790.00000
45382009.04.06 18:02close22690.101.241711.244790.0000016.4316777.90
45392009.04.06 18:20sell22700.101.243901.244940.00000
45402009.04.06 18:50close22700.101.241791.244940.0000016.9916794.89
45412009.04.06 21:46buy22710.101.238241.237200.00000
45422009.04.06 23:50close22710.101.240551.237200.0000018.6216813.51
45432009.04.06 23:55sell22720.101.240351.241390.00000
45442009.04.07 01:35s/l22720.101.241391.241390.00000-8.4416805.07
45452009.04.07 01:40sell22730.101.242341.243380.00000
45462009.04.07 01:45s/l22730.101.243381.243380.00000-8.3616796.71
45472009.04.07 01:45sell22740.101.243621.244660.00000
45482009.04.07 01:50s/l22740.101.244661.244660.00000-8.3516788.36
45492009.04.07 01:50sell22750.101.244901.245940.00000
45502009.04.07 02:02s/l22750.101.245941.245940.00000-8.3416780.02
45512009.04.07 02:02sell22760.101.246701.247740.00000
45522009.04.07 02:15close22760.101.244871.247740.0000014.7016794.72
45532009.04.07 02:17sell22770.101.244731.245770.00000
45542009.04.07 02:50s/l22770.101.245771.245770.00000-8.3516786.37
45552009.04.07 02:50sell22780.101.245751.246790.00000
45562009.04.07 04:03close22780.101.243021.246790.0000021.9616808.33
45572009.04.07 07:15sell22790.101.244321.245360.00000
45582009.04.07 07:20s/l22790.101.245361.245360.00000-8.3416799.99
45592009.04.07 07:20sell22800.101.245451.246490.00000
45602009.04.07 08:10close22800.101.242771.246490.0000021.5616821.55
45612009.04.07 08:20buy22810.101.240991.239950.00000
45622009.04.07 08:40s/l22810.101.239951.239950.00000-8.4016813.15
45632009.04.07 08:40buy22820.101.239861.238820.00000
45642009.04.07 08:45s/l22820.101.238821.238820.00000-8.4016804.75
45652009.04.07 08:45buy22830.101.238671.237630.00000
45662009.04.07 08:50s/l22830.101.237631.237630.00000-8.4116796.34
45672009.04.07 08:50buy22840.101.237091.236050.00000
45682009.04.07 09:15close22840.101.239411.236050.0000018.7216815.06
45692009.04.07 09:20sell22850.101.240631.241670.00000
45702009.04.07 09:32close22850.101.238401.241670.0000018.0116833.07
45712009.04.07 09:45sell22860.101.239851.240890.00000
45722009.04.07 09:50s/l22860.101.240891.240890.00000-8.3816824.69
45732009.04.07 09:50sell22870.101.240701.241740.00000
45742009.04.07 10:45s/l22870.101.241741.241740.00000-8.3716816.32
45752009.04.07 10:45sell22880.101.241791.242830.00000
45762009.04.07 10:50s/l22880.101.242831.242830.00000-8.3716807.95
45772009.04.07 10:50sell22890.101.242801.243840.00000
45782009.04.07 11:15s/l22890.101.243841.243840.00000-8.3616799.59
45792009.04.07 11:20sell22900.101.245351.246390.00000
45802009.04.07 11:37s/l22900.101.246391.246390.00000-8.3516791.24
45812009.04.07 11:37sell22910.101.246051.247090.00000
45822009.04.07 11:50close22910.101.242941.247090.0000025.0216816.26
45832009.04.07 12:15sell22920.101.246741.247780.00000
45842009.04.07 12:20s/l22920.101.247781.247780.00000-8.3316807.93
45852009.04.07 12:20sell22930.101.248051.249090.00000
45862009.04.07 12:32close22930.101.245561.249090.0000019.9916827.92
45872009.04.07 12:40sell22940.101.246291.247330.00000
45882009.04.07 12:45s/l22940.101.247331.247330.00000-8.3316819.59
45892009.04.07 12:45sell22950.101.247251.248290.00000
45902009.04.07 12:50s/l22950.101.248291.248290.00000-8.3316811.26
45912009.04.07 12:50sell22960.101.248201.249240.00000
45922009.04.07 13:45close22960.101.245661.249240.0000020.3916831.65
45932009.04.07 13:50buy22970.101.244041.243000.00000
45942009.04.07 14:00close22970.101.246201.243000.0000017.3316848.98
45952009.04.07 14:45buy22980.101.244221.243180.00000
45962009.04.07 14:50s/l22980.101.243181.243180.00000-8.3716840.61
45972009.04.07 14:50buy22990.101.242691.241650.00000
45982009.04.07 15:32close22990.101.245301.241650.0000020.9616861.57
45992009.04.07 16:40buy23000.101.239841.238800.00000
46002009.04.07 16:45s/l23000.101.238801.238800.00000-8.4016853.17
46012009.04.07 16:45buy23010.101.238941.237900.00000
46022009.04.07 16:50s/l23010.101.237901.237900.00000-8.4016844.77
46032009.04.07 16:50buy23020.101.237741.236700.00000
46042009.04.07 17:15s/l23020.101.236701.236700.00000-8.4116836.36
46052009.04.07 17:45buy23030.101.234891.233850.00000
46062009.04.07 17:50s/l23030.101.233851.233850.00000-8.4316827.93
46072009.04.07 17:50buy23040.101.233491.232450.00000
46082009.04.07 18:20close23040.101.235451.232450.0000015.8616843.79
46092009.04.07 18:27buy23050.101.235151.234110.00000
46102009.04.07 18:50close23050.101.237051.234110.0000015.3616859.15
46112009.04.07 18:52sell23060.101.236551.237590.00000
46122009.04.07 19:15s/l23060.101.237591.237590.00000-8.4016850.75
46132009.04.07 19:20sell23070.101.238551.239590.00000
46142009.04.07 19:32s/l23070.101.239591.239590.00000-8.3916842.36
46152009.04.07 19:32sell23080.101.239061.240100.00000
46162009.04.07 21:20close23080.101.236041.240100.0000024.4316866.79
46172009.04.08 02:15sell23090.101.238551.239590.00000
46182009.04.08 02:20s/l23090.101.239591.239590.00000-8.3916858.40
46192009.04.08 02:20sell23100.101.239351.240390.00000
46202009.04.08 02:33s/l23100.101.240391.240390.00000-8.3916850.01
46212009.04.08 02:33sell23110.101.239881.240920.00000
46222009.04.08 02:46s/l23110.101.240921.240920.00000-8.3816841.63
46232009.04.08 02:46sell23120.101.240401.241440.00000
46242009.04.08 04:16s/l23120.101.241441.241440.00000-8.3816833.25
46252009.04.08 04:45sell23130.101.242961.244000.00000
46262009.04.08 04:50s/l23130.101.244001.244000.00000-8.3616824.89
46272009.04.08 04:50sell23140.101.243851.244890.00000
46282009.04.08 06:20close23140.101.241691.244890.0000017.4016842.29
46292009.04.08 08:07sell23150.101.246401.247440.00000
46302009.04.08 08:20close23150.101.243341.247440.0000024.6116866.90
46312009.04.08 08:50buy23160.101.241841.240800.00000
46322009.04.08 09:20s/l23160.101.240801.240800.00000-8.3816858.52
46332009.04.08 09:20buy23170.101.240731.239690.00000
46342009.04.08 10:45s/l23170.101.239691.239690.00000-8.3916850.13
46352009.04.08 10:50buy23180.101.238651.237610.00000
46362009.04.08 11:20s/l23180.101.237611.237610.00000-8.4116841.72
46372009.04.08 11:37buy23190.101.235841.234800.00000
46382009.04.08 11:50close23190.101.238861.234800.0000024.3816866.10
46392009.04.08 12:45buy23200.101.236241.235200.00000
46402009.04.08 12:50s/l23200.101.235201.235200.00000-8.4316857.67
46412009.04.08 12:50buy23210.101.234851.233810.00000
46422009.04.08 13:20s/l23210.101.233811.233810.00000-8.4316849.24
46432009.04.08 13:20buy23220.101.233991.232950.00000
46442009.04.08 13:40close23220.101.237081.232950.0000024.9816874.22
46452009.04.08 13:46sell23230.101.238101.239140.00000
46462009.04.08 14:10close23230.101.236141.239140.0000015.8616890.08
46472009.04.08 14:15buy23240.101.234221.233180.00000
46482009.04.08 14:20s/l23240.101.233181.233180.00000-8.4516881.63
46492009.04.08 14:20buy23250.101.231671.230630.00000
46502009.04.08 14:27close23250.101.233681.230630.0000016.2916897.92
46512009.04.08 14:27buy23260.101.232811.231770.00000
46522009.04.08 14:45s/l23260.101.231771.231770.00000-8.4416889.48
46532009.04.08 14:45buy23270.101.232231.231190.00000
46542009.04.08 14:50s/l23270.101.231191.231190.00000-8.4516881.03
46552009.04.08 14:50buy23280.101.231221.230180.00000
46562009.04.08 15:15close23280.101.233381.230180.0000017.5116898.54
46572009.04.08 15:20sell23290.101.234021.235060.00000
46582009.04.08 16:10s/l23290.101.235061.235060.00000-8.4116890.13
46592009.04.08 16:15sell23300.101.238071.239110.00000
46602009.04.08 16:20s/l23300.101.239111.239110.00000-8.3916881.74
46612009.04.08 16:20sell23310.101.239941.240980.00000
46622009.04.08 16:32close23310.101.237231.240980.0000021.9016903.64
46632009.04.08 16:35sell23320.101.236911.237950.00000
46642009.04.08 16:40s/l23320.101.237951.237950.00000-8.4016895.24
46652009.04.08 16:40sell23330.101.237591.238630.00000
46662009.04.08 16:45s/l23330.101.238631.238630.00000-8.4016886.84
46672009.04.08 16:45sell23340.101.238271.239310.00000
46682009.04.08 16:50s/l23340.101.239311.239310.00000-8.3916878.45
46692009.04.08 16:50sell23350.101.238951.239990.00000
46702009.04.08 17:20close23350.101.236041.239990.0000023.5416901.99
46712009.04.08 17:25buy23360.101.236291.235250.00000
46722009.04.08 17:50s/l23360.101.235251.235250.00000-8.4216893.57
46732009.04.08 17:50buy23370.101.235431.234390.00000
46742009.04.08 18:20s/l23370.101.234391.234390.00000-8.4316885.14
46752009.04.08 18:32buy23380.101.233771.232730.00000
46762009.04.08 19:40close23380.101.236141.232730.0000019.1716904.31
46772009.04.08 19:50sell23390.101.237031.238070.00000
46782009.04.08 20:15s/l23390.101.238071.238070.00000-8.3916895.92
46792009.04.09 05:20buy23400.101.235621.234580.00000
46802009.04.09 07:50s/l23400.101.234581.234580.00000-8.4316887.49
46812009.04.09 08:20buy23410.101.233301.232260.00000
46822009.04.09 08:45s/l23410.101.232261.232260.00000-8.4416879.05
46832009.04.09 08:45buy23420.101.232151.231110.00000
46842009.04.09 08:50s/l23420.101.231111.231110.00000-8.4516870.60
46852009.04.09 08:50buy23430.101.231241.230200.00000
46862009.04.09 09:15close23430.101.233491.230200.0000018.2416888.84
46872009.04.09 09:20sell23440.101.234161.235200.00000
46882009.04.09 09:50close23440.101.232341.235200.0000014.7716903.61
46892009.04.09 10:15sell23450.101.234571.235610.00000
46902009.04.09 10:20s/l23450.101.235611.235610.00000-8.4116895.20
46912009.04.09 10:20sell23460.101.235511.236550.00000
46922009.04.09 10:45close23460.101.233781.236550.0000014.0216909.22
46932009.04.09 11:07buy23470.101.231841.230800.00000
46942009.04.09 11:20close23470.101.234301.230800.0000019.9316929.15
46952009.04.09 11:37sell23480.101.236101.237140.00000
46962009.04.09 11:45close23480.101.233601.237140.0000020.2716949.42
46972009.04.09 11:50buy23490.101.231861.230820.00000
46982009.04.09 12:10close23490.101.233921.230820.0000016.6916966.11
46992009.04.09 12:15sell23500.101.234771.235810.00000
47002009.04.09 12:20s/l23500.101.235811.235810.00000-8.4116957.70
47012009.04.09 12:20sell23510.101.235621.236660.00000
47022009.04.09 12:50s/l23510.101.236661.236660.00000-8.4016949.30
47032009.04.09 12:50sell23520.101.236671.237710.00000
47042009.04.09 13:20close23520.101.233721.237710.0000023.9116973.21
47052009.04.09 13:22buy23530.101.234431.233390.00000
47062009.04.09 13:45s/l23530.101.233391.233390.00000-8.4316964.78
47072009.04.09 13:45buy23540.101.233081.232040.00000
47082009.04.09 13:50s/l23540.101.232041.232040.00000-8.4516956.33
47092009.04.09 13:50buy23550.101.231391.230350.00000
47102009.04.09 13:59close23550.101.233431.230350.0000016.5416972.87
47112009.04.09 14:03buy23560.101.231701.230660.00000
47122009.04.09 14:10s/l23560.101.230661.230660.00000-8.4616964.41
47132009.04.09 14:10buy23570.101.229941.228900.00000
47142009.04.09 14:16s/l23570.101.228901.228900.00000-8.4716955.94
47152009.04.09 14:16buy23580.101.227591.226550.00000
47162009.04.09 14:26close23580.101.229401.226550.0000014.7216970.66
47172009.04.09 14:26buy23590.101.228191.227150.00000
47182009.04.09 14:40s/l23590.101.227151.227150.00000-8.4816962.18
47192009.04.09 14:40buy23600.101.227021.225980.00000
47202009.04.09 14:45s/l23600.101.225981.225980.00000-8.4916953.69
47212009.04.09 14:45buy23610.101.225781.224740.00000
47222009.04.09 14:50s/l23610.101.224741.224740.00000-8.5016945.19
47232009.04.09 14:50buy23620.101.224141.223100.00000
47242009.04.09 15:50close23620.101.226221.223100.0000016.9616962.15
47252009.04.09 16:07buy23630.101.225881.224840.00000
47262009.04.09 16:10s/l23630.101.224841.224840.00000-8.5016953.65
47272009.04.09 16:15buy23640.101.223051.222010.00000
47282009.04.09 16:20s/l23640.101.222011.222010.00000-8.5216945.13
47292009.04.09 16:20buy23650.101.221441.220400.00000
47302009.04.09 16:40close23650.101.224581.220400.0000025.6416970.77
47312009.04.09 16:45buy23660.101.226481.225440.00000
47322009.04.09 16:59s/l23660.101.225441.225440.00000-8.4916962.28
47332009.04.09 17:45sell23670.101.227571.228610.00000
47342009.04.09 17:50s/l23670.101.228611.228610.00000-8.4616953.82
47352009.04.09 17:50sell23680.101.228581.229620.00000
47362009.04.09 18:20s/l23680.101.229621.229620.00000-8.4516945.37
47372009.04.09 18:20sell23690.101.230011.231050.00000
47382009.04.09 18:40close23690.101.227821.231050.0000017.8416963.21
47392009.04.10 00:07sell23700.101.226951.227990.00000
47402009.04.10 00:20close23700.101.224141.227990.0000022.9516986.16
47412009.04.10 08:20sell23710.101.226901.227940.00000
47422009.04.10 11:13s/l23710.101.227941.227940.00000-8.4716977.69
47432009.04.10 18:59sell23720.101.229641.230680.00000
47442009.04.10 22:20close23720.101.227041.230680.0000021.1916998.88
47452009.04.10 22:50buy23730.101.225921.224880.00000
47462009.04.13 00:07s/l23730.101.224881.224880.00000-8.5416990.34
47472009.04.13 12:45buy23740.101.225071.224030.00000
47482009.04.13 12:50s/l23740.101.224031.224030.00000-8.4916981.85
47492009.04.13 12:50buy23750.101.224481.223440.00000
47502009.04.13 13:40s/l23750.101.223441.223440.00000-8.5016973.35
47512009.04.13 13:40buy23760.101.223611.222570.00000
47522009.04.13 13:45s/l23760.101.222571.222570.00000-8.5116964.84
47532009.04.13 13:45buy23770.101.222781.221740.00000
47542009.04.13 13:50s/l23770.101.221741.221740.00000-8.5216956.32
47552009.04.13 13:50buy23780.101.221691.220650.00000
47562009.04.13 14:20s/l23780.101.220651.220650.00000-8.5216947.80
47572009.04.13 14:20buy23790.101.220651.219610.00000
47582009.04.13 15:15close23790.101.223661.219610.0000024.6016972.40
47592009.04.13 15:17sell23800.101.223231.224270.00000
47602009.04.13 15:20s/l23800.101.224271.224270.00000-8.4816963.92
47612009.04.13 15:20sell23810.101.224951.225990.00000
47622009.04.13 15:40s/l23810.101.225991.225990.00000-8.4716955.45
47632009.04.13 15:40sell23820.101.226421.227460.00000
47642009.04.13 15:45s/l23820.101.227461.227460.00000-8.4716946.98
47652009.04.13 15:45sell23830.101.228101.229140.00000
47662009.04.13 15:50s/l23830.101.229141.229140.00000-8.4616938.52
47672009.04.13 15:50sell23840.101.229791.230830.00000
47682009.04.13 16:10close23840.101.227141.230830.0000021.5916960.11
47692009.04.13 16:13buy23850.101.227481.226440.00000
47702009.04.13 16:16s/l23850.101.226441.226440.00000-8.4916951.62
47712009.04.13 16:16buy23860.101.225751.224710.00000
47722009.04.13 16:37close23860.101.227701.224710.0000015.8816967.50
47732009.04.13 16:40buy23870.101.227171.226130.00000
47742009.04.13 16:45s/l23870.101.226131.226130.00000-8.4816959.02
47752009.04.13 16:45buy23880.101.226361.225320.00000
47762009.04.13 16:50s/l23880.101.225321.225320.00000-8.5016950.52
47772009.04.13 16:50buy23890.101.225291.224250.00000
47782009.04.13 17:15s/l23890.101.224251.224250.00000-8.5016942.02
47792009.04.13 17:15buy23900.101.224241.223200.00000
47802009.04.13 17:20s/l23900.101.223201.223200.00000-8.5116933.51
47812009.04.13 17:20buy23910.101.222841.221800.00000
47822009.04.13 17:45s/l23910.101.221801.221800.00000-8.5116925.00
47832009.04.13 17:45buy23920.101.222251.221210.00000
47842009.04.13 17:50s/l23920.101.221211.221210.00000-8.5216916.48
47852009.04.13 17:50buy23930.101.221251.220210.00000
47862009.04.13 18:15close23930.101.223381.220210.0000017.4116933.89
47872009.04.13 18:20sell23940.101.224301.225340.00000
47882009.04.13 18:50close23940.101.221941.225340.0000019.3116953.20
47892009.04.13 18:52buy23950.101.222241.221200.00000
47902009.04.13 19:20s/l23950.101.221201.221200.00000-8.5216944.68
47912009.04.13 19:20buy23960.101.221071.220030.00000
47922009.04.13 20:10s/l23960.101.220031.220030.00000-8.5316936.15
47932009.04.13 20:20buy23970.101.217871.216830.00000
47942009.04.13 21:02close23970.101.221331.216830.0000028.3316964.48
47952009.04.13 21:07sell23980.101.221701.222740.00000
47962009.04.13 21:20close23980.101.218201.222740.0000028.7316993.21
47972009.04.13 21:32buy23990.101.217071.216030.00000
47982009.04.13 21:50close23990.101.219301.216030.0000018.2917011.50
47992009.04.14 01:16buy24000.101.218691.217650.00000
48002009.04.14 01:37close24000.101.220491.217650.0000014.7517026.25
48012009.04.14 01:50buy24010.101.218931.217890.00000
48022009.04.14 02:20close24010.101.221621.217890.0000022.0217048.27
48032009.04.14 02:23sell24020.101.221261.222300.00000
48042009.04.14 02:26s/l24020.101.222301.222300.00000-8.5117039.76
48052009.04.14 02:26sell24030.101.222701.223740.00000
48062009.04.14 03:20s/l24030.101.223741.223740.00000-8.4917031.27
48072009.04.14 03:20sell24040.101.223481.224520.00000
48082009.04.14 05:45close24040.101.221541.224520.0000015.8817047.15
48092009.04.14 05:47buy24050.101.221661.220620.00000
48102009.04.14 05:50s/l24050.101.220621.220620.00000-8.5217038.63
48112009.04.14 05:50buy24060.101.221091.220050.00000
48122009.04.14 06:45s/l24060.101.220051.220050.00000-8.5217030.11
48132009.04.14 06:45buy24070.101.220251.219210.00000
48142009.04.14 06:50s/l24070.101.219211.219210.00000-8.5317021.58
48152009.04.14 06:50buy24080.101.219611.218570.00000
48162009.04.14 07:02s/l24080.101.218571.218570.00000-8.5417013.04
48172009.04.14 07:02buy24090.101.218661.217620.00000
48182009.04.14 08:10close24090.101.221171.217620.0000020.5517033.59
48192009.04.14 08:15sell24100.101.222291.223330.00000
48202009.04.14 08:20s/l24100.101.223331.223330.00000-8.4917025.10
48212009.04.14 08:20sell24110.101.223411.224450.00000
48222009.04.14 09:32close24110.101.221291.224450.0000017.3617042.46
48232009.04.14 11:15buy24120.101.220901.219860.00000
48242009.04.14 11:20s/l24120.101.219861.219860.00000-8.5317033.93
48252009.04.14 11:20buy24130.101.219511.218470.00000
48262009.04.14 11:50s/l24130.101.218471.218470.00000-8.5417025.39
48272009.04.14 11:50buy24140.101.218571.217530.00000
48282009.04.14 12:32close24140.101.220701.217530.0000017.4517042.84
48292009.04.14 12:35sell24150.101.220351.221390.00000
48302009.04.14 12:37s/l24150.101.221391.221390.00000-8.5117034.33
48312009.04.14 12:37sell24160.101.221051.222090.00000
48322009.04.14 12:45close24160.101.219131.222090.0000015.7517050.08
48332009.04.14 12:50buy24170.101.217721.216680.00000
48342009.04.14 13:05s/l24170.101.216681.216680.00000-8.5517041.53
48352009.04.14 13:10buy24180.101.216461.215420.00000
48362009.04.14 13:15s/l24180.101.215421.215420.00000-8.5617032.97
48372009.04.14 13:15buy24190.101.215311.214270.00000
48382009.04.14 13:20s/l24190.101.214271.214270.00000-8.5717024.40
48392009.04.14 13:20buy24200.101.213791.212750.00000
48402009.04.14 13:32close24200.101.216061.212750.0000018.6717043.07
48412009.04.14 13:35buy24210.101.216251.215210.00000
48422009.04.14 13:40s/l24210.101.215211.215210.00000-8.5617034.51
48432009.04.14 13:40buy24220.101.215551.214510.00000
48442009.04.14 13:45s/l24220.101.214511.214510.00000-8.5717025.94
48452009.04.14 13:45buy24230.101.214491.213450.00000
48462009.04.14 13:50s/l24230.101.213451.213450.00000-8.5817017.36
48472009.04.14 13:50buy24240.101.213091.212050.00000
48482009.04.14 14:20s/l24240.101.212051.212050.00000-8.5917008.77
48492009.04.14 14:20buy24250.101.211351.210310.00000
48502009.04.14 14:33close24250.101.213821.210310.0000020.3517029.12
48512009.04.14 14:36buy24260.101.214061.213020.00000
48522009.04.14 15:20close24260.101.216301.213020.0000018.4217047.54
48532009.04.14 15:33sell24270.101.217611.218650.00000
48542009.04.14 15:59close24270.101.215211.218650.0000019.7517067.29
48552009.04.14 16:20buy24280.101.213531.212490.00000
48562009.04.14 16:50s/l24280.101.212491.212490.00000-8.5817058.71
48572009.04.14 16:50buy24290.101.212641.211600.00000
48582009.04.14 17:02s/l24290.101.211601.211600.00000-8.5917050.12
48592009.04.14 17:50buy24300.101.209741.208700.00000
48602009.04.14 18:10s/l24300.101.208701.208700.00000-8.6117041.51
48612009.04.14 18:10buy24310.101.208861.207820.00000
48622009.04.14 18:15s/l24310.101.207821.207820.00000-8.6117032.90
48632009.04.14 18:15buy24320.101.207901.206860.00000
48642009.04.14 18:20s/l24320.101.206861.206860.00000-8.6217024.28
48652009.04.14 18:20buy24330.101.206621.205580.00000
48662009.04.14 18:27close24330.101.208431.205580.0000014.9817039.26
48672009.04.14 18:30buy24340.101.208921.207880.00000
48682009.04.14 18:50close24340.101.211721.207880.0000023.1117062.37
48692009.04.14 18:55sell24350.101.211371.212410.00000
48702009.04.14 19:10s/l24350.101.212411.212410.00000-8.5717053.80
48712009.04.14 19:15sell24360.101.213541.214580.00000
48722009.04.14 19:20s/l24360.101.214581.214580.00000-8.5617045.24
48732009.04.14 19:20sell24370.101.214431.215470.00000
48742009.04.14 19:50close24370.101.212341.215470.0000017.2417062.48
48752009.04.15 02:43sell24380.101.215681.216720.00000
48762009.04.15 02:59s/l24380.101.216721.216720.00000-8.5517053.93
48772009.04.15 02:59sell24390.101.216471.217510.00000
48782009.04.15 03:20s/l24390.101.217511.217510.00000-8.5417045.39
48792009.04.15 09:20sell24400.101.217701.218740.00000
48802009.04.15 09:50s/l24400.101.218741.218740.00000-8.5317036.86
48812009.04.15 09:50sell24410.101.218391.219430.00000
48822009.04.15 10:15close24410.101.216651.219430.0000014.3017051.16
48832009.04.15 10:20buy24420.101.215931.214890.00000
48842009.04.15 10:45s/l24420.101.214891.214890.00000-8.5617042.60
48852009.04.15 10:45buy24430.101.215301.214260.00000
48862009.04.15 10:50s/l24430.101.214261.214260.00000-8.5717034.03
48872009.04.15 10:50buy24440.101.214221.213180.00000
48882009.04.15 11:15close24440.101.215931.213180.0000014.0617048.09
48892009.04.15 11:32sell24450.101.216721.217760.00000
48902009.04.15 12:15close24450.101.214051.217760.0000021.9917070.08
48912009.04.15 12:20buy24460.101.212421.211380.00000
48922009.04.15 12:50s/l24460.101.211381.211380.00000-8.5817061.50
48932009.04.15 12:50buy24470.101.211701.210660.00000
48942009.04.15 13:02s/l24470.101.210661.210660.00000-8.5917052.91
48952009.04.15 13:45sell24480.101.213851.214890.00000
48962009.04.15 13:50s/l24480.101.214891.214890.00000-8.5617044.35
48972009.04.15 13:50sell24490.101.214621.215660.00000
48982009.04.15 14:15s/l24490.101.215661.215660.00000-8.5517035.80
48992009.04.15 14:20sell24500.101.216091.217130.00000
49002009.04.15 14:50close24500.101.213401.217130.0000022.1717057.97
49012009.04.15 15:20sell24510.101.214901.215940.00000
49022009.04.15 15:45close24510.101.212891.215940.0000016.5717074.54
49032009.04.15 15:50buy24520.101.211341.210300.00000
49042009.04.15 16:15s/l24520.101.210301.210300.00000-8.6017065.94
49052009.04.15 16:15buy24530.101.209711.208670.00000
49062009.04.15 16:20s/l24530.101.208671.208670.00000-8.6117057.33
49072009.04.15 16:20buy24540.101.208011.206970.00000
49082009.04.15 17:15s/l24540.101.206971.206970.00000-8.6117048.72
49092009.04.15 17:15buy24550.101.207451.206410.00000
49102009.04.15 17:20s/l24550.101.206411.206410.00000-8.6217040.10
49112009.04.15 17:20buy24560.101.205951.204910.00000
49122009.04.15 17:45s/l24560.101.204911.204910.00000-8.6417031.46
49132009.04.15 17:45buy24570.101.204561.203520.00000
49142009.04.15 17:50s/l24570.101.203521.203520.00000-8.6417022.82
49152009.04.15 17:50buy24580.101.203311.202270.00000
49162009.04.15 18:50s/l24580.101.202271.202270.00000-8.6517014.17
49172009.04.15 18:50buy24590.101.201981.200940.00000
49182009.04.15 19:15close24590.101.204221.200940.0000018.6017032.77
49192009.04.15 19:20sell24600.101.205351.206390.00000
49202009.04.15 19:45s/l24600.101.206391.206390.00000-8.6117024.16
49212009.04.15 19:45sell24610.101.206541.207580.00000
49222009.04.15 19:50s/l24610.101.207581.207580.00000-8.6117015.55
49232009.04.15 19:50sell24620.101.207351.208390.00000
49242009.04.15 21:20close24620.101.204141.208390.0000026.6617042.21
49252009.04.15 21:25buy24630.101.204461.203420.00000
49262009.04.15 21:45s/l24630.101.203421.203420.00000-8.6417033.57
49272009.04.15 21:45buy24640.101.203911.202870.00000
49282009.04.15 21:50s/l24640.101.202871.202870.00000-8.6417024.93
49292009.04.15 21:50buy24650.101.202921.201880.00000
49302009.04.15 22:02s/l24650.101.201881.201880.00000-8.6517016.28
49312009.04.15 22:02buy24660.101.202361.201320.00000
49322009.04.15 22:33close24660.101.204581.201320.0000018.4317034.71
49332009.04.16 02:10buy24670.101.202471.201430.00000
49342009.04.16 02:16s/l24670.101.201431.201430.00000-8.6617026.05
49352009.04.16 02:16buy24680.101.201131.200090.00000
49362009.04.16 04:03close24680.101.202911.200090.0000014.8017040.85
49372009.04.16 04:10sell24690.101.203911.204950.00000
49382009.04.16 04:16s/l24690.101.204951.204950.00000-8.6317032.22
49392009.04.16 04:16sell24700.101.204911.205950.00000
49402009.04.16 04:50s/l24700.101.205951.205950.00000-8.6317023.59
49412009.04.16 04:50sell24710.101.205451.206490.00000
49422009.04.16 05:50close24710.101.203341.206490.0000017.5317041.12
49432009.04.16 05:52buy24720.101.203571.202530.00000
49442009.04.16 06:02s/l24720.101.202531.202530.00000-8.6517032.47
49452009.04.16 06:45sell24730.101.205481.206520.00000
49462009.04.16 06:50s/l24730.101.206521.206520.00000-8.6217023.85
49472009.04.16 06:50sell24740.101.206191.207230.00000
49482009.04.16 07:37s/l24740.101.207231.207230.00000-8.6217015.23
49492009.04.16 10:32buy24750.101.203841.202800.00000
49502009.04.16 11:10close24750.101.206081.202800.0000018.5717033.80
49512009.04.16 11:15sell24760.101.206911.207950.00000
49522009.04.16 11:20s/l24760.101.207951.207950.00000-8.6117025.19
49532009.04.16 11:20sell24770.101.207741.208780.00000
49542009.04.16 11:45s/l24770.101.208781.208780.00000-8.6017016.59
49552009.04.16 11:45sell24780.101.208571.209610.00000
49562009.04.16 11:50s/l24780.101.209611.209610.00000-8.6017007.99
49572009.04.16 11:50sell24790.101.209101.210140.00000
49582009.04.16 12:10close24790.101.207281.210140.0000015.0817023.07
49592009.04.16 12:15buy24800.101.206061.205020.00000
49602009.04.16 12:20s/l24800.101.205021.205020.00000-8.6417014.43
49612009.04.16 12:20buy24810.101.204421.203380.00000
49622009.04.16 12:59close24810.101.206971.203380.0000021.1317035.56
49632009.04.16 13:20buy24820.101.205211.204170.00000
49642009.04.16 13:37close24820.101.207151.204170.0000016.0717051.63
49652009.04.16 13:50buy24830.101.205241.204200.00000
49662009.04.16 14:10s/l24830.101.204201.204200.00000-8.6417042.99
49672009.04.16 14:20buy24840.101.202261.201220.00000
49682009.04.16 14:45s/l24840.101.201221.201220.00000-8.6617034.33
49692009.04.16 14:45buy24850.101.201071.200030.00000
49702009.04.16 14:50s/l24850.101.200031.200030.00000-8.6717025.66
49712009.04.16 14:50buy24860.101.199961.198920.00000
49722009.04.16 15:02s/l24860.101.198921.198920.00000-8.6817016.98
49732009.04.16 15:02buy24870.101.198941.197900.00000
49742009.04.16 15:20close24870.101.201701.197900.0000022.9717039.95
49752009.04.16 15:27buy24880.101.200921.199880.00000
49762009.04.16 15:45close24880.101.203461.199880.0000021.1117061.06
49772009.04.16 15:47sell24890.101.203181.204220.00000
49782009.04.16 15:50s/l24890.101.204221.204220.00000-8.6317052.43
49792009.04.16 15:50sell24900.101.204291.205330.00000
49802009.04.16 16:07s/l24900.101.205331.205330.00000-8.6217043.81
49812009.04.16 16:07sell24910.101.204811.205850.00000
49822009.04.16 16:20close24910.101.202081.205850.0000022.7117066.52
49832009.04.16 16:37buy24920.101.201591.200550.00000
49842009.04.16 16:40close24920.101.204031.200550.0000020.2717086.79
49852009.04.16 16:45sell24930.101.205811.206850.00000
49862009.04.16 16:50s/l24930.101.206851.206850.00000-8.6117078.18
49872009.04.16 16:50sell24940.101.207601.208640.00000
49882009.04.16 16:57close24940.101.205761.208640.0000015.2617093.44
49892009.04.16 16:59sell24950.101.206411.207450.00000
49902009.04.16 17:15s/l24950.101.207451.207450.00000-8.6117084.83
49912009.04.16 17:15sell24960.101.207371.208410.00000
49922009.04.16 17:20s/l24960.101.208411.208410.00000-8.6017076.23
49932009.04.16 17:20sell24970.101.208451.209490.00000
49942009.04.16 17:45close24970.101.206371.209490.0000017.2417093.47
49952009.04.16 18:20sell24980.101.209421.210460.00000
49962009.04.16 19:10s/l24980.101.210461.210460.00000-8.5817084.89
49972009.04.16 19:10sell24990.101.210731.211770.00000
49982009.04.16 19:15s/l24990.101.211771.211770.00000-8.5817076.31
49992009.04.16 19:15sell25000.101.212561.213600.00000
50002009.04.16 19:20s/l25000.101.213601.213600.00000-8.5617067.75
50012009.04.16 19:20sell25010.101.214401.215440.00000
50022009.04.16 20:10close25010.101.212201.215440.0000018.1517085.90
50032009.04.16 20:13sell25020.101.211851.212890.00000
50042009.04.16 20:50close25020.101.209841.212890.0000016.6117102.51
50052009.04.16 20:52buy25030.101.210271.209230.00000
50062009.04.16 21:15s/l25030.101.209231.209230.00000-8.6017093.91
50072009.04.16 21:20buy25040.101.208241.207200.00000
50082009.04.16 22:07close25040.101.210211.207200.0000016.2817110.19
50092009.04.16 22:50buy25050.101.207461.206420.00000
50102009.04.16 23:10close25050.101.210341.206420.0000023.7917133.98
50112009.04.16 23:13sell25060.101.209931.210970.00000
50122009.04.16 23:16s/l25060.101.210971.210970.00000-8.5817125.40
50132009.04.16 23:16sell25070.101.211591.212630.00000
50142009.04.17 00:50close25070.101.209061.212630.0000020.8717146.27
50152009.04.17 06:15sell25080.101.213671.214710.00000
50162009.04.17 06:20s/l25080.101.214711.214710.00000-8.5617137.71
50172009.04.17 06:20sell25090.101.214591.215630.00000
50182009.04.17 07:45close25090.101.212181.215630.0000019.8817157.59
50192009.04.17 07:50buy25100.101.211371.210330.00000
50202009.04.17 08:02close25100.101.214091.210330.0000022.4017179.99
50212009.04.17 08:05sell25110.101.213771.214810.00000
50222009.04.17 08:07s/l25110.101.214811.214810.00000-8.5617171.43
50232009.04.17 08:07sell25120.101.214401.215440.00000
50242009.04.17 08:20close25120.101.211501.215440.0000023.9417195.37
50252009.04.17 08:37buy25130.101.210651.209610.00000
50262009.04.17 08:50close25130.101.212611.209610.0000016.1617211.53
50272009.04.17 09:20buy25140.101.210411.209370.00000
50282009.04.17 09:40close25140.101.212691.209370.0000018.8017230.33
50292009.04.17 12:20buy25150.101.211941.210900.00000
50302009.04.17 12:40s/l25150.101.210901.210900.00000-8.5917221.74
50312009.04.17 12:40buy25160.101.211191.210150.00000
50322009.04.17 12:45s/l25160.101.210151.210150.00000-8.6017213.14
50332009.04.17 12:45buy25170.101.210091.209050.00000
50342009.04.17 12:50s/l25170.101.209051.209050.00000-8.6117204.53
50352009.04.17 12:50buy25180.101.208611.207570.00000
50362009.04.17 13:20close25180.101.211121.207570.0000020.7217225.25
50372009.04.17 13:37buy25190.101.209591.208550.00000
50382009.04.17 13:45close25190.101.212651.208550.0000025.2317250.48
50392009.04.17 13:47sell25200.101.212201.213240.00000
50402009.04.17 13:50s/l25200.101.213241.213240.00000-8.5717241.91
50412009.04.17 13:50sell25210.101.214001.215040.00000
50422009.04.17 13:59close25210.101.211601.215040.0000019.8117261.72
50432009.04.17 16:10sell25220.101.214401.215440.00000
50442009.04.17 16:15s/l25220.101.215441.215440.00000-8.5517253.17
50452009.04.17 16:15sell25230.101.216041.217080.00000
50462009.04.17 16:20s/l25230.101.217081.217080.00000-8.5317244.64
50472009.04.17 16:20sell25240.101.217671.218710.00000
50482009.04.17 16:50close25240.101.215241.218710.0000020.0017264.64
50492009.04.17 16:52sell25250.101.215211.216250.00000
50502009.04.17 16:57s/l25250.101.216251.216250.00000-8.5517256.09
50512009.04.17 16:57sell25260.101.215721.216760.00000
50522009.04.17 17:02s/l25260.101.216761.216760.00000-8.5517247.54
50532009.04.17 17:37buy25270.101.213141.212100.00000
50542009.04.17 18:02close25270.101.215281.212100.0000017.6117265.15
50552009.04.17 19:20buy25280.101.212411.211370.00000
50562009.04.17 21:00close25280.101.214511.211370.0000017.2917282.44
50572009.04.17 22:37sell25290.101.216881.217920.00000
50582009.04.17 22:50close25290.101.213511.217920.0000027.7717310.21
50592009.04.20 01:50sell25300.101.214891.215930.00000
50602009.04.20 01:59s/l25300.101.215931.215930.00000-8.5617301.65
50612009.04.20 01:59sell25310.101.215451.216490.00000
50622009.04.20 02:40s/l25310.101.216491.216490.00000-8.5517293.10
50632009.04.20 02:50sell25320.101.217101.218140.00000
50642009.04.20 03:45s/l25320.101.218141.218140.00000-8.5317284.57
50652009.04.20 08:50sell25330.101.218171.219210.00000
50662009.04.20 09:16s/l25330.101.219211.219210.00000-8.5317276.04
50672009.04.20 09:16sell25340.101.219091.220130.00000
50682009.04.20 09:40s/l25340.101.220131.220130.00000-8.5217267.52
50692009.04.20 09:40sell25350.101.219741.220780.00000
50702009.04.20 09:45s/l25350.101.220781.220780.00000-8.5217259.00
50712009.04.20 09:45sell25360.101.220411.221450.00000
50722009.04.20 09:50s/l25360.101.221451.221450.00000-8.5117250.49
50732009.04.20 09:50sell25370.101.221071.222110.00000
50742009.04.20 10:45s/l25370.101.222111.222110.00000-8.5017241.99
50752009.04.20 10:45sell25380.101.221821.222860.00000
50762009.04.20 10:50s/l25380.101.222861.222860.00000-8.5017233.49
50772009.04.20 10:50sell25390.101.222471.223510.00000
50782009.04.20 11:15s/l25390.101.223511.223510.00000-8.5017224.99
50792009.04.20 11:15sell25400.101.223231.224270.00000
50802009.04.20 11:45s/l25400.101.224271.224270.00000-8.4917216.50
50812009.04.20 11:45sell25410.101.223901.224940.00000
50822009.04.20 11:50s/l25410.101.224941.224940.00000-8.4817208.02
50832009.04.20 11:50sell25420.101.224681.225720.00000
50842009.04.20 12:10s/l25420.101.225721.225720.00000-8.4817199.54
50852009.04.20 12:15sell25430.101.227131.228170.00000
50862009.04.20 12:20s/l25430.101.228171.228170.00000-8.4617191.08
50872009.04.20 12:20sell25440.101.228371.229410.00000
50882009.04.20 12:50s/l25440.101.229411.229410.00000-8.4617182.62
50892009.04.20 12:50sell25450.101.229101.230140.00000
50902009.04.20 13:03close25450.101.227391.230140.0000013.9317196.55
50912009.04.20 13:13sell25460.101.227851.228890.00000
50922009.04.20 13:20s/l25460.101.228891.228890.00000-8.4617188.09
50932009.04.20 13:20sell25470.101.228591.229630.00000
50942009.04.20 13:26s/l25470.101.229631.229630.00000-8.4617179.63
50952009.04.20 13:26sell25480.101.229341.230380.00000
50962009.04.20 13:45s/l25480.101.230381.230380.00000-8.4517171.18
50972009.04.20 13:45sell25490.101.230091.231130.00000
50982009.04.20 14:03s/l25490.101.231131.231130.00000-8.4317162.75
50992009.04.20 14:03sell25500.101.232071.233110.00000
51002009.04.20 14:10s/l25500.101.233111.233110.00000-8.4317154.32
51012009.04.20 14:10sell25510.101.233081.234120.00000
51022009.04.20 14:16s/l25510.101.234121.234120.00000-8.4317145.89
51032009.04.20 14:16sell25520.101.234101.235140.00000
51042009.04.20 14:50close25520.101.231241.235140.0000023.2317169.12
51052009.04.20 14:52sell25530.101.231181.232220.00000
51062009.04.20 15:07s/l25530.101.232221.232220.00000-8.4417160.68
51072009.04.20 15:15buy25540.101.229271.228230.00000
51082009.04.20 15:20s/l25540.101.228231.228230.00000-8.4817152.20
51092009.04.20 15:20buy25550.101.227571.226530.00000
51102009.04.20 15:27close25550.101.229951.226530.0000019.3517171.55
51112009.04.20 15:50sell25560.101.235061.236100.00000
51122009.04.20 15:59s/l25560.101.236101.236100.00000-8.4017163.15
51132009.04.20 15:59sell25570.101.237051.238090.00000
51142009.04.20 16:02s/l25570.101.238091.238090.00000-8.4017154.75
51152009.04.20 16:02sell25580.101.237951.238990.00000
51162009.04.20 16:45close25580.101.235371.238990.0000020.8817175.63
51172009.04.20 16:47sell25590.101.235121.236160.00000
51182009.04.20 17:20close25590.101.233111.236160.0000016.3017191.93
51192009.04.20 17:22buy25600.101.233481.232440.00000
51202009.04.20 19:15close25600.101.236541.232440.0000024.7517216.68
51212009.04.20 19:20sell25610.101.237471.238510.00000
51222009.04.20 19:50close25610.101.235191.238510.0000018.4617235.14
51232009.04.20 20:59sell25620.101.237651.238690.00000
51242009.04.20 21:50s/l25620.101.238691.238690.00000-8.4017226.74
51252009.04.21 01:50sell25630.101.239641.240680.00000
51262009.04.21 01:59s/l25630.101.240681.240680.00000-8.3817218.36
51272009.04.21 01:59sell25640.101.240551.241590.00000
51282009.04.21 02:10s/l25640.101.241591.241590.00000-8.3717209.99
51292009.04.21 02:10sell25650.101.241161.242200.00000
51302009.04.21 02:15s/l25650.101.242201.242200.00000-8.3717201.62
51312009.04.21 02:15sell25660.101.241871.242910.00000
51322009.04.21 02:20s/l25660.101.242911.242910.00000-8.3717193.25
51332009.04.21 02:20sell25670.101.242581.243620.00000
51342009.04.21 02:40close25670.101.240421.243620.0000017.4117210.66
51352009.04.21 03:20buy25680.101.237681.236640.00000
51362009.04.21 06:45s/l25680.101.236641.236640.00000-8.4117202.25
51372009.04.21 08:15sell25690.101.239421.240460.00000
51382009.04.21 08:20s/l25690.101.240461.240460.00000-8.3817193.87
51392009.04.21 08:20sell25700.101.240371.241410.00000
51402009.04.21 08:45s/l25700.101.241411.241410.00000-8.3817185.49
51412009.04.21 08:45sell25710.101.241261.242300.00000
51422009.04.21 08:50s/l25710.101.242301.242300.00000-8.3717177.12
51432009.04.21 08:50sell25720.101.242251.243290.00000
51442009.04.21 09:20close25720.101.239781.243290.0000019.9217197.04
51452009.04.21 09:22buy25730.101.240191.239150.00000
51462009.04.21 09:40s/l25730.101.239151.239150.00000-8.3917188.65
51472009.04.21 09:40buy25740.101.239611.238570.00000
51482009.04.21 09:45s/l25740.101.238571.238570.00000-8.3917180.26
51492009.04.21 09:45buy25750.101.238771.237730.00000
51502009.04.21 09:50s/l25750.101.237731.237730.00000-8.4117171.85
51512009.04.21 09:50buy25760.101.237641.236600.00000
51522009.04.21 10:45s/l25760.101.236601.236600.00000-8.4117163.44
51532009.04.21 10:45buy25770.101.237021.235980.00000
51542009.04.21 10:50s/l25770.101.235981.235980.00000-8.4217155.02
51552009.04.21 10:50buy25780.101.236091.235050.00000
51562009.04.21 11:10s/l25780.101.235051.235050.00000-8.4317146.59
51572009.04.21 11:10buy25790.101.235351.234310.00000
51582009.04.21 11:16s/l25790.101.234311.234310.00000-8.4317138.16
51592009.04.21 11:16buy25800.101.234281.233240.00000
51602009.04.21 11:45close25800.101.236141.233240.0000015.0517153.21
51612009.04.21 13:26sell25810.101.239171.240210.00000
51622009.04.21 13:37s/l25810.101.240211.240210.00000-8.3917144.82
51632009.04.21 13:37sell25820.101.239721.240760.00000
51642009.04.21 13:50close25820.101.238091.240760.0000013.1717157.99
51652009.04.21 14:20sell25830.101.241501.242540.00000
51662009.04.21 15:00s/l25830.101.242541.242540.00000-8.3617149.63
51672009.04.21 15:00sell25840.101.242651.243690.00000
51682009.04.21 15:05s/l25840.101.243691.243690.00000-8.3617141.27
51692009.04.21 15:10sell25850.101.245861.246900.00000
51702009.04.21 15:15s/l25850.101.246901.246900.00000-8.3317132.94
51712009.04.21 15:15sell25860.101.248161.249200.00000
51722009.04.21 15:20s/l25860.101.249201.249200.00000-8.3117124.63
51732009.04.21 15:20sell25870.101.250451.251490.00000
51742009.04.21 15:27close25870.101.247931.251490.0000020.1917144.82
51752009.04.21 15:27sell25880.101.249451.250490.00000
51762009.04.21 15:40close25880.101.246351.250490.0000024.8717169.69
51772009.04.21 15:43sell25890.101.246321.247360.00000
51782009.04.21 16:02s/l25890.101.247361.247360.00000-8.3317161.36
51792009.04.21 16:02sell25900.101.247861.248900.00000
51802009.04.21 16:15close25900.101.246381.248900.0000011.8717173.23
51812009.04.21 16:17sell25910.101.246181.247220.00000
51822009.04.21 16:37s/l25910.101.247221.247220.00000-8.3417164.89
51832009.04.21 16:37sell25920.101.246691.247730.00000
51842009.04.21 16:45close25920.101.244181.247730.0000020.1717185.06
51852009.04.21 16:47buy25930.101.244621.243580.00000
51862009.04.21 16:50s/l25930.101.243581.243580.00000-8.3717176.69
51872009.04.21 16:50buy25940.101.242441.241400.00000
51882009.04.21 17:10s/l25940.101.241401.241400.00000-8.3817168.31
51892009.04.21 17:10buy25950.101.241151.240110.00000
51902009.04.21 17:15s/l25950.101.240111.240110.00000-8.3917159.92
51912009.04.21 17:15buy25960.101.239401.238360.00000
51922009.04.21 17:20s/l25960.101.238361.238360.00000-8.4117151.51
51932009.04.21 17:20buy25970.101.237061.236020.00000
51942009.04.21 17:27close25970.101.238861.236020.0000014.5317166.04
51952009.04.21 17:27buy25980.101.239651.238610.00000
51962009.04.21 17:40s/l25980.101.238611.238610.00000-8.4017157.64
51972009.04.21 17:40buy25990.101.238681.237640.00000
51982009.04.21 17:45s/l25990.101.237641.237640.00000-8.4117149.23
51992009.04.21 17:45buy26000.101.237351.236310.00000
52002009.04.21 17:50s/l26000.101.236311.236310.00000-8.4217140.81
52012009.04.21 17:50buy26010.101.235591.234550.00000
52022009.04.21 18:20close26010.101.238641.234550.0000024.6217165.43
52032009.04.21 18:22buy26020.101.238591.237550.00000
52042009.04.21 18:27s/l26020.101.237551.237550.00000-8.4017157.03
52052009.04.21 18:27buy26030.101.238001.236960.00000
52062009.04.21 18:33s/l26030.101.236961.236960.00000-8.4117148.62
52072009.04.21 18:33buy26040.101.236151.235110.00000
52082009.04.21 18:40s/l26040.101.235111.235110.00000-8.4317140.19
52092009.04.21 18:40buy26050.101.234781.233740.00000
52102009.04.21 18:46s/l26050.101.233741.233740.00000-8.4417131.75
52112009.04.21 18:46buy26060.101.232941.231900.00000
52122009.04.21 19:10close26060.101.235081.231900.0000017.3317149.08
52132009.04.21 19:20sell26070.101.236501.237540.00000
52142009.04.21 19:59close26070.101.234481.237540.0000016.3617165.44
52152009.04.21 20:00buy26080.101.234471.233430.00000
52162009.04.21 20:02s/l26080.101.233431.233430.00000-8.4317157.01
52172009.04.21 20:02buy26090.101.233531.232490.00000
52182009.04.21 20:15close26090.101.236231.232490.0000021.8417178.85
52192009.04.21 20:20sell26100.101.237621.238660.00000
52202009.04.21 21:20close26100.101.235191.238660.0000019.6717198.52
52212009.04.21 21:22buy26110.101.235731.234690.00000
52222009.04.21 22:37s/l26110.101.234691.234690.00000-8.4317190.09
52232009.04.22 08:20buy26120.101.236061.235020.00000
52242009.04.22 08:50close26120.101.238671.235020.0000021.0717211.16
52252009.04.22 09:20sell26130.101.241331.242370.00000
52262009.04.22 10:20s/l26130.101.242371.242370.00000-8.3617202.80
52272009.04.22 10:20sell26140.101.242171.243210.00000
52282009.04.22 10:50s/l26140.101.243211.243210.00000-8.3617194.44
52292009.04.22 10:50sell26150.101.243351.244390.00000
52302009.04.22 11:02close26150.101.241131.244390.0000017.8917212.33
52312009.04.22 11:50buy26160.101.240211.239170.00000
52322009.04.22 12:02close26160.101.242201.239170.0000016.0217228.35
52332009.04.22 12:05sell26170.101.241831.242870.00000
52342009.04.22 12:07s/l26170.101.242871.242870.00000-8.3717219.98
52352009.04.22 12:07sell26180.101.242561.243600.00000
52362009.04.22 12:15close26180.101.240551.243600.0000016.2017236.18
52372009.04.22 13:20sell26190.101.243401.244440.00000
52382009.04.22 13:50close26190.101.240441.244440.0000023.8617260.04
52392009.04.22 14:15sell26200.101.244541.245580.00000
52402009.04.22 14:20s/l26200.101.245581.245580.00000-8.3417251.70
52412009.04.22 14:20sell26210.101.245751.246790.00000
52422009.04.22 15:02s/l26210.101.246791.246790.00000-8.3417243.36
52432009.04.22 15:02sell26220.101.246871.247910.00000
52442009.04.22 15:07s/l26220.101.247911.247910.00000-8.3317235.03
52452009.04.22 15:07sell26230.101.247401.248440.00000
52462009.04.22 15:15close26230.101.244241.248440.0000025.4017260.43
52472009.04.22 15:20buy26240.101.242121.241080.00000
52482009.04.22 15:40s/l26240.101.241081.241080.00000-8.3817252.05
52492009.04.22 15:40buy26250.101.241341.240300.00000
52502009.04.22 15:45s/l26250.101.240301.240300.00000-8.3917243.66
52512009.04.22 15:45buy26260.101.239801.238760.00000
52522009.04.22 15:50s/l26260.101.238761.238760.00000-8.4117235.25
52532009.04.22 15:50buy26270.101.237731.236690.00000
52542009.04.22 16:10s/l26270.101.236691.236690.00000-8.4117226.84
52552009.04.22 16:10buy26280.101.236821.235780.00000
52562009.04.22 16:15s/l26280.101.235781.235780.00000-8.4217218.42
52572009.04.22 16:15buy26290.101.235251.234210.00000
52582009.04.22 16:20s/l26290.101.234211.234210.00000-8.4417209.98
52592009.04.22 16:20buy26300.101.233161.232120.00000
52602009.04.22 16:45close26300.101.235821.232120.0000021.5217231.50
52612009.04.22 16:47buy26310.101.236051.235010.00000
52622009.04.22 17:20s/l26310.101.235011.235010.00000-8.4317223.07
52632009.04.22 17:20buy26320.101.234591.233550.00000
52642009.04.22 17:45close26320.101.236531.233550.0000015.6917238.76
52652009.04.22 18:00buy26330.101.236421.235380.00000
52662009.04.22 18:07s/l26330.101.235381.235380.00000-8.4217230.34
52672009.04.22 18:07buy26340.101.235601.234560.00000
52682009.04.22 18:20close26340.101.239121.234560.0000028.4117258.75
52692009.04.22 18:25sell26350.101.238751.239790.00000
52702009.04.22 18:40s/l26350.101.239791.239790.00000-8.3917250.36
52712009.04.22 18:40sell26360.101.239541.240580.00000
52722009.04.22 18:45s/l26360.101.240581.240580.00000-8.3817241.98
52732009.04.22 18:45sell26370.101.240441.241480.00000
52742009.04.22 18:50s/l26370.101.241481.241480.00000-8.3817233.60
52752009.04.22 18:50sell26380.101.241341.242380.00000
52762009.04.22 19:15close26380.101.238651.242380.0000021.7217255.32
52772009.04.22 19:20buy26390.101.237531.236490.00000
52782009.04.22 19:32s/l26390.101.236491.236490.00000-8.4217246.90
52792009.04.22 19:32buy26400.101.236141.235100.00000
52802009.04.22 19:50close26400.101.239081.235100.0000023.7317270.63
52812009.04.22 20:15buy26410.101.237261.236220.00000
52822009.04.22 20:20s/l26410.101.236221.236220.00000-8.4217262.21
52832009.04.22 20:20buy26420.101.235871.234830.00000
52842009.04.22 20:50s/l26420.101.234831.234830.00000-8.4317253.78
52852009.04.22 20:50buy26430.101.234671.233630.00000
52862009.04.22 21:15close26430.101.236571.233630.0000015.3717269.15
52872009.04.22 21:40sell26440.101.237971.239010.00000
52882009.04.22 21:45s/l26440.101.239011.239010.00000-8.3917260.76
52892009.04.22 21:45sell26450.101.239061.240100.00000
52902009.04.22 21:50s/l26450.101.240101.240100.00000-8.3817252.38
52912009.04.22 21:50sell26460.101.240151.241190.00000
52922009.04.22 22:15s/l26460.101.241191.241190.00000-8.3817244.00
52932009.04.22 22:15sell26470.101.241001.242040.00000
52942009.04.22 22:20s/l26470.101.242041.242040.00000-8.3717235.63
52952009.04.22 22:20sell26480.101.241601.242640.00000
52962009.04.22 22:45close26480.101.239791.242640.0000014.6017250.23
52972009.04.22 22:59sell26490.101.239681.240720.00000
52982009.04.22 23:10s/l26490.101.240721.240720.00000-8.3817241.85
52992009.04.23 07:20buy26500.101.237701.236660.00000
53002009.04.23 07:45s/l26500.101.236661.236660.00000-8.4117233.44
53012009.04.23 07:45buy26510.101.237201.236160.00000
53022009.04.23 07:50s/l26510.101.236161.236160.00000-8.4117225.03
53032009.04.23 07:50buy26520.101.236611.235570.00000
53042009.04.23 08:20s/l26520.101.235571.235570.00000-8.4217216.61
53052009.04.23 09:45sell26530.101.239851.240890.00000
53062009.04.23 09:50s/l26530.101.240891.240890.00000-8.3817208.23
53072009.04.23 09:50sell26540.101.240451.241490.00000
53082009.04.23 10:16close26540.101.238171.241490.0000018.4117226.64
53092009.04.23 10:20buy26550.101.238631.237590.00000
53102009.04.23 10:50s/l26550.101.237591.237590.00000-8.4017218.24
53112009.04.23 10:50buy26560.101.237681.236640.00000
53122009.04.23 11:20s/l26560.101.236641.236640.00000-8.4117209.83
53132009.04.23 11:20buy26570.101.236631.235590.00000
53142009.04.23 11:45s/l26570.101.235591.235590.00000-8.4217201.41
53152009.04.23 11:45buy26580.101.235851.234810.00000
53162009.04.23 11:50s/l26580.101.234811.234810.00000-8.4317192.98
53172009.04.23 11:50buy26590.101.235011.233970.00000
53182009.04.23 13:20s/l26590.101.233971.233970.00000-8.4417184.54
53192009.04.23 13:20buy26600.101.233271.232230.00000
53202009.04.23 13:50close26600.101.235691.232230.0000019.5817204.12
53212009.04.23 13:57buy26610.101.235231.234190.00000
53222009.04.23 14:10s/l26610.101.234191.234190.00000-8.4217195.70
53232009.04.23 14:20buy26620.101.233221.232180.00000
53242009.04.23 14:45close26620.101.236141.232180.0000023.6217219.32
53252009.04.23 14:50sell26630.101.237601.238640.00000
53262009.04.23 14:59close26630.101.235261.238640.0000018.9417238.26
53272009.04.23 15:15sell26640.101.237041.238080.00000
53282009.04.23 15:20s/l26640.101.238081.238080.00000-8.4017229.86
53292009.04.23 15:20sell26650.101.237921.238960.00000
53302009.04.23 15:37s/l26650.101.238961.238960.00000-8.3917221.47
53312009.04.23 15:37sell26660.101.238551.239590.00000
53322009.04.23 15:50close26660.101.235541.239590.0000024.3617245.83
53332009.04.23 16:35buy26670.101.234031.232990.00000
53342009.04.23 16:40s/l26670.101.232991.232990.00000-8.4517237.38
53352009.04.23 16:40buy26680.101.231811.230770.00000
53362009.04.23 16:45s/l26680.101.230771.230770.00000-8.4717228.91
53372009.04.23 16:45buy26690.101.228481.227440.00000
53382009.04.23 16:50s/l26690.101.227441.227440.00000-8.5017220.41
53392009.04.23 16:50buy26700.101.224041.223000.00000
53402009.04.23 16:57close26700.101.227941.223000.0000031.7617252.17
53412009.04.23 16:59buy26710.101.227991.226950.00000
53422009.04.23 17:07close26710.101.230111.226950.0000017.2317269.40
53432009.04.23 17:15buy26720.101.227741.226700.00000
53442009.04.23 17:20s/l26720.101.226701.226700.00000-8.4817260.92
53452009.04.23 17:20buy26730.101.226071.225030.00000
53462009.04.23 17:45close26730.101.228621.225030.0000020.7517281.67
53472009.04.23 19:10buy26740.101.227561.226520.00000
53482009.04.23 19:15s/l26740.101.226521.226520.00000-8.4917273.18
53492009.04.23 19:15buy26750.101.226711.225670.00000
53502009.04.23 19:20s/l26750.101.225671.225670.00000-8.4917264.69
53512009.04.23 19:20buy26760.101.225571.224530.00000
53522009.04.23 20:15s/l26760.101.224531.224530.00000-8.4917256.20
53532009.04.23 20:20buy26770.101.223961.222920.00000
53542009.04.23 20:32s/l26770.101.222921.222920.00000-8.5117247.69
53552009.04.23 20:32buy26780.101.223321.222280.00000
53562009.04.23 20:50close26780.101.225301.222280.0000016.1617263.85
53572009.04.23 21:20sell26790.101.227161.228200.00000
53582009.04.23 21:45close26790.101.224841.228200.0000018.9417282.79
53592009.04.24 00:50sell26800.101.225551.226590.00000
53602009.04.24 02:20s/l26800.101.226591.226590.00000-8.4817274.31
53612009.04.24 07:45buy26810.101.223141.222100.00000
53622009.04.24 07:50s/l26810.101.222101.222100.00000-8.5117265.80
53632009.04.24 07:50buy26820.101.222431.221390.00000
53642009.04.24 08:50s/l26820.101.221391.221390.00000-8.5217257.28
53652009.04.24 10:10buy26830.101.220121.219080.00000
53662009.04.24 10:16s/l26830.101.219081.219080.00000-8.5317248.75
53672009.04.24 10:16buy26840.101.218681.217640.00000
53682009.04.24 10:40close26840.101.220821.217640.0000017.5317266.28
53692009.04.24 11:15buy26850.101.220751.219710.00000
53702009.04.24 11:20s/l26850.101.219711.219710.00000-8.5317257.75
53712009.04.24 11:20buy26860.101.219271.218230.00000
53722009.04.24 11:32close26860.101.221121.218230.0000015.1517272.90
53732009.04.24 11:40buy26870.101.221131.220090.00000
53742009.04.24 11:45s/l26870.101.220091.220090.00000-8.5317264.37
53752009.04.24 11:45buy26880.101.220611.219570.00000
53762009.04.24 11:50s/l26880.101.219571.219570.00000-8.5317255.84
53772009.04.24 11:50buy26890.101.219911.218870.00000
53782009.04.24 12:15s/l26890.101.218871.218870.00000-8.5317247.31
53792009.04.24 12:20buy26900.101.218071.217030.00000
53802009.04.24 12:45s/l26900.101.217031.217030.00000-8.5517238.76
53812009.04.24 12:45buy26910.101.217261.216220.00000
53822009.04.24 12:50s/l26910.101.216221.216220.00000-8.5517230.21
53832009.04.24 12:50buy26920.101.215991.214950.00000
53842009.04.24 13:45close26920.101.217991.214950.0000016.4217246.63
53852009.04.24 13:50sell26930.101.218531.219570.00000
53862009.04.24 14:32s/l26930.101.219571.219570.00000-8.5217238.11
53872009.04.24 14:37sell26940.101.219721.220760.00000
53882009.04.24 14:45close26940.101.217431.220760.0000018.8117256.92
53892009.04.24 15:10buy26950.101.214021.212980.00000
53902009.04.24 15:16s/l26950.101.212981.212980.00000-8.5917248.33
53912009.04.24 15:16buy26960.101.212281.211240.00000
53922009.04.24 15:32s/l26960.101.211241.211240.00000-8.5917239.74
53932009.04.24 15:32buy26970.101.211431.210390.00000
53942009.04.24 15:50close26970.101.213501.210390.0000017.0617256.80
53952009.04.24 15:52buy26980.101.213521.212480.00000
53962009.04.24 15:57s/l26980.101.212481.212480.00000-8.5817248.22
53972009.04.24 15:57buy26990.101.213001.211960.00000
53982009.04.24 16:20s/l26990.101.211961.211960.00000-8.5817239.64
53992009.04.24 16:45buy27000.101.211661.210620.00000
54002009.04.24 16:50s/l27000.101.210621.210620.00000-8.5917231.05
54012009.04.24 16:50buy27010.101.210091.209050.00000
54022009.04.24 17:20s/l27010.101.209051.209050.00000-8.6017222.45
54032009.04.24 17:20buy27020.101.209371.208330.00000
54042009.04.24 17:32s/l27020.101.208331.208330.00000-8.6117213.84
54052009.04.24 17:32buy27030.101.207981.206940.00000
54062009.04.24 17:50close27030.101.209801.206940.0000015.0417228.88
54072009.04.24 17:52buy27040.101.209871.208830.00000
54082009.04.24 18:02s/l27040.101.208831.208830.00000-8.6117220.27
54092009.04.24 20:02sell27050.101.211651.212690.00000
54102009.04.24 20:15close27050.101.209741.212690.0000015.7917236.06
54112009.04.24 20:50buy27060.101.207901.206860.00000
54122009.04.24 21:10close27060.101.209931.206860.0000016.7817252.84
54132009.04.24 21:13sell27070.101.209631.210670.00000
54142009.04.24 21:16s/l27070.101.210671.210670.00000-8.5817244.26
54152009.04.24 21:16sell27080.101.210831.211870.00000
54162009.04.24 21:45close27080.101.209051.211870.0000014.7217258.98
54172009.04.24 21:59sell27090.101.209371.210410.00000
54182009.04.24 22:10s/l27090.101.210411.210410.00000-8.5917250.39
54192009.04.24 22:32sell27100.101.211501.212540.00000
54202009.04.27 00:20s/l27100.101.212541.212540.00000-8.6317241.76
54212009.04.27 00:20sell27110.101.212431.213470.00000
54222009.04.27 01:45s/l27110.101.213471.213470.00000-8.5717233.19
54232009.04.27 01:45sell27120.101.213031.214070.00000
54242009.04.27 02:03s/l27120.101.214071.214070.00000-8.5717224.62
54252009.04.27 02:10sell27130.101.214601.215640.00000
54262009.04.27 02:16s/l27130.101.215641.215640.00000-8.5617216.06
54272009.04.27 02:16sell27140.101.215241.216280.00000
54282009.04.27 04:16s/l27140.101.216281.216280.00000-8.5417207.52
54292009.04.27 04:50sell27150.101.216991.218030.00000
54302009.04.27 06:02s/l27150.101.218031.218030.00000-8.5417198.98
54312009.04.27 08:15sell27160.101.217311.218350.00000
54322009.04.27 08:20s/l27160.101.218351.218350.00000-8.5417190.44
54332009.04.27 08:20sell27170.101.218011.219050.00000
54342009.04.27 09:02s/l27170.101.219051.219050.00000-8.5317181.91
54352009.04.27 09:50buy27180.101.215691.214650.00000
54362009.04.27 10:20close27180.101.217721.214650.0000016.6717198.58
54372009.04.27 11:37sell27190.101.218691.219730.00000
54382009.04.27 12:20close27190.101.216241.219730.0000020.1417218.72
54392009.04.27 12:37buy27200.101.214831.213790.00000
54402009.04.27 12:50close27200.101.217231.213790.0000019.7217238.44
54412009.04.27 13:40buy27210.101.214141.213100.00000
54422009.04.27 13:46s/l27210.101.213101.213100.00000-8.5817229.86
54432009.04.27 13:46buy27220.101.212911.211870.00000
54442009.04.27 14:10close27220.101.215231.211870.0000019.0917248.95
54452009.04.27 14:15sell27230.101.215911.216950.00000
54462009.04.27 14:20s/l27230.101.216951.216950.00000-8.5417240.41
54472009.04.27 14:20sell27240.101.216591.217630.00000
54482009.04.27 14:45close27240.101.213931.217630.0000021.9117262.32
54492009.04.27 15:20buy27250.101.209511.208470.00000
54502009.04.27 15:32s/l27250.101.208471.208470.00000-8.6117253.71
54512009.04.27 15:32buy27260.101.208971.207930.00000
54522009.04.27 16:00close27260.101.211401.207930.0000020.0617273.77
54532009.04.27 16:45buy27270.101.209471.208430.00000
54542009.04.27 16:50s/l27270.101.208431.208430.00000-8.6217265.15
54552009.04.27 16:50buy27280.101.207961.206920.00000
54562009.04.27 17:15close27280.101.210541.206920.0000021.3117286.46
54572009.04.27 17:20sell27290.101.211611.212650.00000
54582009.04.27 18:02close27290.101.209481.212650.0000017.6117304.07
54592009.04.27 18:07buy27300.101.209221.208180.00000
54602009.04.27 18:20close27300.101.211501.208180.0000018.8217322.89
54612009.04.27 18:33sell27310.101.212511.213550.00000
54622009.04.27 18:40s/l27310.101.213551.213550.00000-8.5717314.32
54632009.04.27 18:40sell27320.101.213381.214420.00000
54642009.04.27 18:46s/l27320.101.214421.214420.00000-8.5617305.76
54652009.04.27 18:46sell27330.101.214251.215290.00000
54662009.04.27 19:05s/l27330.101.215291.215290.00000-8.5517297.21
54672009.04.27 19:10sell27340.101.216291.217330.00000
54682009.04.27 19:15s/l27340.101.217331.217330.00000-8.5317288.68
54692009.04.27 19:15sell27350.101.217791.218830.00000
54702009.04.27 19:20s/l27350.101.218831.218830.00000-8.5317280.15
54712009.04.27 19:20sell27360.101.219301.220340.00000
54722009.04.27 19:45s/l27360.101.220341.220340.00000-8.5217271.63
54732009.04.27 19:45sell27370.101.220321.221360.00000
54742009.04.27 19:50s/l27370.101.221361.221360.00000-8.5117263.12
54752009.04.27 19:50sell27380.101.221241.222280.00000
54762009.04.27 21:02close27380.101.218721.222280.0000020.6817283.80
54772009.04.27 21:05sell27390.101.218451.219490.00000
54782009.04.27 21:10s/l27390.101.219491.219490.00000-8.5317275.27
54792009.04.27 21:10sell27400.101.219271.220310.00000
54802009.04.27 21:15s/l27400.101.220311.220310.00000-8.5217266.75
54812009.04.27 21:15sell27410.101.220081.221120.00000
54822009.04.27 21:20s/l27410.101.221121.221120.00000-8.5117258.24
54832009.04.27 21:20sell27420.101.220901.221940.00000
54842009.04.27 21:32close27420.101.217811.221940.0000025.3717283.61
54852009.04.27 21:35sell27430.101.217561.218600.00000
54862009.04.27 21:40s/l27430.101.218601.218600.00000-8.5317275.08
54872009.04.27 21:40sell27440.101.218441.219480.00000
54882009.04.27 21:45s/l27440.101.219481.219480.00000-8.5317266.55
54892009.04.27 21:45sell27450.101.219311.220350.00000
54902009.04.27 21:50s/l27450.101.220351.220350.00000-8.5217258.03
54912009.04.27 21:50sell27460.101.220191.221230.00000
54922009.04.27 22:20close27460.101.217741.221230.0000020.1217278.15
54932009.04.27 22:22buy27470.101.218171.217130.00000
54942009.04.27 22:50close27470.101.220871.217130.0000022.1217300.27
54952009.04.27 23:46buy27480.101.218941.217900.00000
54962009.04.28 00:20s/l27480.101.217901.217900.00000-8.5917291.68
54972009.04.28 04:50sell27490.101.219501.220540.00000
54982009.04.28 06:10s/l27490.101.220541.220540.00000-8.5217283.16
54992009.04.28 06:15sell27500.101.221541.222580.00000
55002009.04.28 06:20s/l27500.101.222581.222580.00000-8.5017274.66
55012009.04.28 06:20sell27510.101.222641.223680.00000
55022009.04.28 07:20close27510.101.220411.223680.0000018.2717292.93
55032009.04.28 07:50sell27520.101.222751.223790.00000
55042009.04.28 08:45s/l27520.101.223791.223790.00000-8.4917284.44
55052009.04.28 08:45sell27530.101.224351.225390.00000
55062009.04.28 08:50s/l27530.101.225391.225390.00000-8.4817275.96
55072009.04.28 08:50sell27540.101.225601.226640.00000
55082009.04.28 09:20close27540.101.222841.226640.0000022.5717298.53
55092009.04.28 09:40buy27550.101.222711.221670.00000
55102009.04.28 09:45s/l27550.101.221671.221670.00000-8.5217290.01
55112009.04.28 09:45buy27560.101.221441.220400.00000
55122009.04.28 09:50s/l27560.101.220401.220400.00000-8.5317281.48
55132009.04.28 09:50buy27570.101.219761.218720.00000
55142009.04.28 09:59close27570.101.222101.218720.0000019.1517300.63
55152009.04.28 10:20buy27580.101.221271.220230.00000
55162009.04.28 10:50close27580.101.223291.220230.0000016.5117317.14
55172009.04.28 12:02sell27590.101.224371.225410.00000
55182009.04.28 12:20close27590.101.222131.225410.0000018.3317335.47
55192009.04.28 12:50sell27600.101.224751.225790.00000
55202009.04.28 13:32s/l27600.101.225791.225790.00000-8.4817326.99
55212009.04.28 13:32sell27610.101.226201.227240.00000
55222009.04.28 13:50close27610.101.223521.227240.0000021.9017348.89
55232009.04.28 14:02sell27620.101.225421.226460.00000
55242009.04.28 14:20close27620.101.223001.226460.0000019.7917368.68
55252009.04.28 15:20sell27630.101.224291.225330.00000
55262009.04.28 15:32close27630.101.221441.225330.0000023.3317392.01
55272009.04.28 16:10buy27640.101.220921.219880.00000
55282009.04.28 16:15s/l27640.101.219881.219880.00000-8.5317383.48
55292009.04.28 16:15buy27650.101.219121.218080.00000
55302009.04.28 16:20s/l27650.101.218081.218080.00000-8.5517374.93
55312009.04.28 16:20buy27660.101.216721.215680.00000
55322009.04.28 16:27close27660.101.218581.215680.0000015.2617390.19
55332009.04.28 16:27buy27670.101.218291.217250.00000
55342009.04.28 16:45close27670.101.220011.217250.0000014.1017404.29
55352009.04.28 16:47buy27680.101.220261.219220.00000
55362009.04.28 17:07s/l27680.101.219221.219220.00000-8.5417395.75
55372009.04.28 17:07buy27690.101.219591.218550.00000
55382009.04.28 17:15close27690.101.221841.218550.0000018.4117414.16
55392009.04.28 17:20sell27700.101.222881.223920.00000
55402009.04.28 17:45s/l27700.101.223921.223920.00000-8.4917405.67
55412009.04.28 17:45sell27710.101.223961.225000.00000
55422009.04.28 17:50s/l27710.101.225001.225000.00000-8.4917397.18
55432009.04.28 17:50sell27720.101.224891.225930.00000
55442009.04.28 18:20close27720.101.222611.225930.0000018.6517415.83
55452009.04.28 18:50buy27730.101.221711.220670.00000
55462009.04.28 19:20s/l27730.101.220671.220670.00000-8.5217407.31
55472009.04.28 19:32buy27740.101.219521.218480.00000
55482009.04.28 19:50close27740.101.221271.218480.0000014.3317421.64
55492009.04.28 20:20buy27750.101.218241.217200.00000
55502009.04.28 20:32s/l27750.101.217201.217200.00000-8.5417413.10
55512009.04.28 20:32buy27760.101.217481.216440.00000
55522009.04.28 21:15close27760.101.219801.216440.0000019.0217432.12
55532009.04.28 21:40sell27770.101.220811.221850.00000
55542009.04.28 21:50s/l27770.101.221851.221850.00000-8.5017423.62
55552009.04.28 21:50sell27780.101.221671.222710.00000
55562009.04.28 22:15close27780.101.219851.222710.0000014.9217438.54
55572009.04.28 22:20buy27790.101.218771.217730.00000
55582009.04.28 23:20close27790.101.220951.217730.0000017.8517456.39
55592009.04.29 02:45buy27800.101.218661.217620.00000
55602009.04.29 02:50s/l27800.101.217621.217620.00000-8.5417447.85
55612009.04.29 02:50buy27810.101.217761.216720.00000
55622009.04.29 03:32s/l27810.101.216721.216720.00000-8.5417439.31
55632009.04.29 05:10buy27820.101.215291.214250.00000
55642009.04.29 05:16s/l27820.101.214251.214250.00000-8.5817430.73
55652009.04.29 05:16buy27830.101.213661.212620.00000
55662009.04.29 07:32s/l27830.101.212621.212620.00000-8.5817422.15
55672009.04.29 07:32buy27840.101.212731.211690.00000
55682009.04.29 08:20s/l27840.101.211691.211690.00000-8.5817413.57
55692009.04.29 09:50buy27850.101.210651.209610.00000
55702009.04.29 10:20s/l27850.101.209611.209610.00000-8.6017404.97
55712009.04.29 10:20buy27860.101.210021.208980.00000
55722009.04.29 10:37close27860.101.212211.208980.0000018.0717423.04
55732009.04.29 10:40buy27870.101.209861.208820.00000
55742009.04.29 10:45s/l27870.101.208821.208820.00000-8.6217414.42
55752009.04.29 10:45buy27880.101.207691.206650.00000
55762009.04.29 10:50s/l27880.101.206651.206650.00000-8.6317405.79
55772009.04.29 10:50buy27890.101.204801.203760.00000
55782009.04.29 10:57close27890.101.207151.203760.0000019.4717425.26
55792009.04.29 10:59buy27900.101.207241.206200.00000
55802009.04.29 11:10s/l27900.101.206201.206200.00000-8.6217416.64
55812009.04.29 11:10buy27910.101.206671.205630.00000
55822009.04.29 11:15s/l27910.101.205631.205630.00000-8.6317408.01
55832009.04.29 11:15buy27920.101.205691.204650.00000
55842009.04.29 11:20s/l27920.101.204651.204650.00000-8.6417399.37
55852009.04.29 11:20buy27930.101.204371.203330.00000
55862009.04.29 12:50close27930.101.206191.203330.0000015.0917414.46
55872009.04.29 13:45buy27940.101.203751.202710.00000
55882009.04.29 13:50s/l27940.101.202711.202710.00000-8.6517405.81
55892009.04.29 13:50buy27950.101.202591.201550.00000
55902009.04.29 14:02close27950.101.205161.201550.0000021.3217427.13
55912009.04.29 14:07sell27960.101.205601.206640.00000
55922009.04.29 14:15close27960.101.203041.206640.0000021.2817448.41
55932009.04.29 14:20buy27970.101.201271.200230.00000
55942009.04.29 14:27close27970.101.203051.200230.0000014.8017463.21
55952009.04.29 14:45sell27980.101.205411.206450.00000
55962009.04.29 14:50s/l27980.101.206451.206450.00000-8.6117454.60
55972009.04.29 14:50sell27990.101.206501.207540.00000
55982009.04.29 15:02close27990.101.204191.207540.0000019.1817473.78
55992009.04.29 15:37sell28000.101.207011.208050.00000
56002009.04.29 15:45close28000.101.204451.208050.0000021.2517495.03
56012009.04.29 15:50buy28010.101.202681.201640.00000
56022009.04.29 16:02close28010.101.204721.201640.0000016.9317511.96
56032009.04.29 16:07sell28020.101.205071.206110.00000
56042009.04.29 16:15close28020.101.203141.206110.0000016.0417528.00
56052009.04.29 16:32buy28030.101.200731.199690.00000
56062009.04.29 16:50close28030.101.202641.199690.0000015.8817543.88
56072009.04.29 17:07sell28040.101.203711.204750.00000
56082009.04.29 17:20close28040.101.200791.204750.0000024.3217568.20
56092009.04.29 17:32buy28050.101.199731.198690.00000
56102009.04.29 17:50close28050.101.202141.198690.0000020.0517588.25
56112009.04.29 20:15sell28060.101.204911.205950.00000
56122009.04.29 20:20s/l28060.101.205951.205950.00000-8.6117579.64
56132009.04.29 20:20sell28070.101.206631.207670.00000
56142009.04.29 20:27close28070.101.204171.207670.0000020.4317600.07
56152009.04.29 20:50buy28080.101.200071.199030.00000
56162009.04.29 21:03close28080.101.202301.199030.0000018.5517618.62
56172009.04.29 21:10sell28090.101.203521.204560.00000
56182009.04.29 21:16s/l28090.101.204561.204560.00000-8.6317609.99
56192009.04.29 21:16sell28100.101.204731.205770.00000
56202009.04.29 22:02close28100.101.202631.205770.0000017.4617627.45
56212009.04.29 23:20sell28110.101.204121.205160.00000
56222009.04.29 23:50s/l28110.101.205161.205160.00000-8.6317618.82
56232009.04.29 23:50sell28120.101.204871.205910.00000
56242009.04.30 01:15close28120.101.203101.205910.0000014.5317633.36
56252009.04.30 02:20buy28130.101.200141.199100.00000
56262009.04.30 02:50s/l28130.101.199101.199100.00000-8.6717624.69
56272009.04.30 02:50buy28140.101.199411.198370.00000
56282009.04.30 04:20s/l28140.101.198371.198370.00000-8.6817616.01
56292009.04.30 04:45buy28150.101.197761.196720.00000
56302009.04.30 04:50s/l28150.101.196721.196720.00000-8.6917607.32
56312009.04.30 04:50buy28160.101.196691.195650.00000
56322009.04.30 05:20s/l28160.101.195651.195650.00000-8.7017598.62
56332009.04.30 06:15sell28170.101.198601.199640.00000
56342009.04.30 06:20s/l28170.101.199641.199640.00000-8.6717589.95
56352009.04.30 06:20sell28180.101.199551.200590.00000
56362009.04.30 06:50close28180.101.197731.200590.0000015.2017605.15
56372009.04.30 08:20buy28190.101.194741.193700.00000
56382009.04.30 08:45s/l28190.101.193701.193700.00000-8.7217596.43
56392009.04.30 08:45buy28200.101.193201.192160.00000
56402009.04.30 08:50s/l28200.101.192161.192160.00000-8.7317587.70
56412009.04.30 08:50buy28210.101.191221.190180.00000
56422009.04.30 09:40s/l28210.101.190181.190180.00000-8.7417578.96
56432009.04.30 09:40buy28220.101.190571.189530.00000
56442009.04.30 09:45s/l28220.101.189531.189530.00000-8.7517570.21
56452009.04.30 09:45buy28230.101.189211.188170.00000
56462009.04.30 09:50s/l28230.101.188171.188170.00000-8.7717561.44
56472009.04.30 09:50buy28240.101.187411.186370.00000
56482009.04.30 10:45close28240.101.189231.186370.0000015.3017576.74
56492009.04.30 10:47buy28250.101.189481.188440.00000
56502009.04.30 11:20close28250.101.191361.188440.0000015.7817592.52
56512009.04.30 11:22sell28260.101.190871.191910.00000
56522009.04.30 11:50s/l28260.101.191911.191910.00000-8.7217583.80
56532009.04.30 11:50sell28270.101.191791.192830.00000
56542009.04.30 12:10close28270.101.189631.192830.0000018.1617601.96
56552009.04.30 12:15buy28280.101.188261.187220.00000
56562009.04.30 12:20s/l28280.101.187221.187220.00000-8.7617593.20
56572009.04.30 12:20buy28290.101.186431.185390.00000
56582009.04.30 12:27close28290.101.190191.185390.0000031.5917624.79
56592009.04.30 13:40buy28300.101.188611.187570.00000
56602009.04.30 13:46s/l28300.101.187571.187570.00000-8.7717616.02
56612009.04.30 13:46buy28310.101.187191.186150.00000
56622009.04.30 14:03close28310.101.188811.186150.0000013.6317629.65
56632009.04.30 14:10sell28320.101.189611.190650.00000
56642009.04.30 14:16s/l28320.101.190651.190650.00000-8.7417620.91
56652009.04.30 14:16sell28330.101.190421.191460.00000
56662009.04.30 14:50s/l28330.101.191461.191460.00000-8.7217612.19
56672009.04.30 14:50sell28340.101.192051.193090.00000
56682009.04.30 14:59s/l28340.101.193091.193090.00000-8.7217603.47
56692009.04.30 14:59sell28350.101.193361.194400.00000
56702009.04.30 15:02s/l28350.101.194401.194400.00000-8.7017594.77
56712009.04.30 15:02sell28360.101.194811.195850.00000
56722009.04.30 15:32close28360.101.192141.195850.0000022.4017617.17
56732009.04.30 15:35sell28370.101.191951.192990.00000
56742009.04.30 15:40s/l28370.101.192991.192990.00000-8.7117608.46
56752009.04.30 15:40sell28380.101.193021.194060.00000
56762009.04.30 15:45s/l28380.101.194061.194060.00000-8.7117599.75
56772009.04.30 15:45sell28390.101.194091.195130.00000
56782009.04.30 15:50s/l28390.101.195131.195130.00000-8.6917591.06
56792009.04.30 15:50sell28400.101.195161.196200.00000
56802009.04.30 16:20close28400.101.192811.196200.0000019.7017610.76
56812009.04.30 16:22buy28410.101.193391.192350.00000
56822009.04.30 16:35s/l28410.101.192351.192350.00000-8.7217602.04
56832009.04.30 16:35buy28420.101.192711.191670.00000
56842009.04.30 16:40s/l28420.101.191671.191670.00000-8.7317593.31
56852009.04.30 16:40buy28430.101.191651.190610.00000
56862009.04.30 16:45s/l28430.101.190611.190610.00000-8.7517584.56
56872009.04.30 16:45buy28440.101.190061.189020.00000
56882009.04.30 16:50s/l28440.101.189021.189020.00000-8.7617575.80
56892009.04.30 16:50buy28450.101.187941.186900.00000
56902009.04.30 17:15close28450.101.190371.186900.0000020.4117596.21
56912009.04.30 17:17sell28460.101.190001.191040.00000
56922009.04.30 17:20s/l28460.101.191041.191040.00000-8.7317587.48
56932009.04.30 17:20sell28470.101.191461.192500.00000
56942009.04.30 17:45s/l28470.101.192501.192500.00000-8.7117578.77
56952009.04.30 17:45sell28480.101.193351.194390.00000
56962009.04.30 17:50s/l28480.101.194391.194390.00000-8.7017570.07
56972009.04.30 17:50sell28490.101.194801.195840.00000
56982009.04.30 18:20close28490.101.192081.195840.0000022.8217592.89
56992009.04.30 18:33sell28500.101.195291.196330.00000
57002009.04.30 18:40s/l28500.101.196331.196330.00000-8.6917584.20
57012009.04.30 18:40sell28510.101.196401.197440.00000
57022009.04.30 18:46s/l28510.101.197441.197440.00000-8.6817575.52
57032009.04.30 18:46sell28520.101.197501.198540.00000
57042009.04.30 19:02close28520.101.194941.198540.0000021.4217596.94
57052009.04.30 19:05buy28530.101.195241.194200.00000
57062009.04.30 19:07s/l28530.101.194201.194200.00000-8.7117588.23
57072009.04.30 19:07buy28540.101.194641.193600.00000
57082009.04.30 19:20close28540.101.197421.193600.0000023.2217611.45
57092009.04.30 19:22sell28550.101.196821.197860.00000
57102009.04.30 19:45close28550.101.195111.197860.0000014.3117625.76
57112009.04.30 19:47sell28560.101.194881.195920.00000
57122009.04.30 20:45close28560.101.193081.195920.0000015.0917640.85
57132009.04.30 20:50buy28570.101.192211.191170.00000
57142009.04.30 21:10close28570.101.194331.191170.0000017.7517658.60
57152009.04.30 21:15sell28580.101.195281.196320.00000
57162009.04.30 21:20s/l28580.101.196321.196320.00000-8.6917649.91
57172009.04.30 21:20sell28590.101.196241.197280.00000
57182009.04.30 21:33close28590.101.194421.197280.0000015.2417665.15
57192009.04.30 23:50sell28600.101.194471.195510.00000
57202009.05.01 02:15close28600.101.192521.195510.0000016.2917681.44
57212009.05.01 02:37buy28610.101.191031.189990.00000
57222009.05.01 02:50close28610.101.193721.189990.0000022.5317703.97
57232009.05.01 08:45buy28620.101.190991.189950.00000
57242009.05.01 08:50s/l28620.101.189951.189950.00000-8.7417695.23
57252009.05.01 08:50buy28630.101.190221.189180.00000
57262009.05.01 09:20s/l28630.101.189181.189180.00000-8.7517686.48
57272009.05.01 09:50buy28640.101.188781.187740.00000
57282009.05.01 10:02s/l28640.101.187741.187740.00000-8.7617677.72
57292009.05.01 10:02buy28650.101.188081.187040.00000
57302009.05.01 10:15close28650.101.190981.187040.0000024.3517702.07
57312009.05.01 10:20sell28660.101.192451.193490.00000
57322009.05.01 10:35close28660.101.190171.193490.0000019.1617721.23
57332009.05.01 10:45buy28670.101.187891.186850.00000
57342009.05.01 10:50s/l28670.101.186851.186850.00000-8.7817712.45
57352009.05.01 10:50buy28680.101.186071.185030.00000
57362009.05.01 11:15close28680.101.187851.185030.0000014.9917727.44
57372009.05.01 12:16buy28690.101.185961.184920.00000
57382009.05.01 12:45s/l28690.101.184921.184920.00000-8.7917718.65
57392009.05.01 12:45buy28700.101.184731.183690.00000
57402009.05.01 12:50s/l28700.101.183691.183690.00000-8.7917709.86
57412009.05.01 12:50buy28710.101.183501.182460.00000
57422009.05.01 13:10close28710.101.185201.182460.0000014.3417724.20
57432009.05.01 13:15sell28720.101.186151.187190.00000
57442009.05.01 13:20s/l28720.101.187191.187190.00000-8.7617715.44
57452009.05.01 13:20sell28730.101.187101.188140.00000
57462009.05.01 14:02close28730.101.184241.188140.0000024.1517739.59
57472009.05.01 14:07buy28740.101.183931.182890.00000
57482009.05.01 14:20close28740.101.186771.182890.0000023.9317763.52
57492009.05.01 14:45sell28750.101.188231.189270.00000
57502009.05.01 14:50s/l28750.101.189271.189270.00000-8.7517754.77
57512009.05.01 14:50sell28760.101.189111.190150.00000
57522009.05.01 15:15s/l28760.101.190151.190150.00000-8.7417746.03
57532009.05.01 15:15sell28770.101.189911.190950.00000
57542009.05.01 15:20s/l28770.101.190951.190950.00000-8.7317737.30
57552009.05.01 15:20sell28780.101.190751.191790.00000
57562009.05.01 15:37s/l28780.101.191791.191790.00000-8.7317728.57
57572009.05.01 15:37sell28790.101.191391.192430.00000
57582009.05.01 15:50close28790.101.188851.192430.0000021.3717749.94
57592009.05.01 15:57sell28800.101.189431.190470.00000
57602009.05.01 16:10s/l28800.101.190471.190470.00000-8.7217741.22
57612009.05.01 16:10sell28810.101.191621.192660.00000
57622009.05.01 16:15s/l28810.101.192661.192660.00000-8.7117732.51
57632009.05.01 16:15sell28820.101.193381.194420.00000
57642009.05.01 16:20s/l28820.101.194421.194420.00000-8.7017723.81
57652009.05.01 16:20sell28830.101.195151.196190.00000
57662009.05.01 16:27close28830.101.193331.196190.0000015.2517739.06
57672009.05.01 16:27sell28840.101.192401.193440.00000
57682009.05.01 16:37s/l28840.101.193441.193440.00000-8.7117730.35
57692009.05.01 16:37sell28850.101.193101.194140.00000
57702009.05.01 16:40close28850.101.191541.194140.0000013.0917743.44
57712009.05.01 16:42sell28860.101.191521.192560.00000
57722009.05.01 16:45close28860.101.189961.192560.0000013.1117756.55
57732009.05.01 16:47sell28870.101.189951.190990.00000
57742009.05.01 16:50close28870.101.187861.190990.0000017.5917774.14
57752009.05.01 16:59sell28880.101.190551.191590.00000
57762009.05.01 17:10close28880.101.188861.191590.0000014.2217788.36
57772009.05.01 17:15buy28890.101.186961.185920.00000
57782009.05.01 17:20s/l28890.101.185921.185920.00000-8.7917779.57
57792009.05.01 17:20buy28900.101.184441.183400.00000
57802009.05.01 17:27close28900.101.186421.183400.0000016.6917796.26
57812009.05.01 17:27buy28910.101.184561.183520.00000
57822009.05.01 17:45close28910.101.186291.183520.0000014.5817810.84
57832009.05.01 17:47buy28920.101.186531.185490.00000
57842009.05.01 18:15close28920.101.188871.185490.0000019.6817830.52
57852009.05.01 18:20sell28930.101.190021.191060.00000
57862009.05.01 18:32close28930.101.186771.191060.0000027.3917857.91
57872009.05.01 19:45buy28940.101.185491.184450.00000
57882009.05.01 19:50s/l28940.101.184451.184450.00000-8.7817849.13
57892009.05.01 19:50buy28950.101.184721.183680.00000
57902009.05.01 20:20s/l28950.101.183681.183680.00000-8.7917840.34
57912009.05.01 20:20buy28960.101.184041.183000.00000
57922009.05.01 21:50close28960.101.186361.183000.0000019.5617859.90
57932009.05.01 21:52sell28970.101.186061.187100.00000
57942009.05.01 22:07s/l28970.101.187101.187100.00000-8.7617851.14
57952009.05.04 02:50buy28980.101.181651.180610.00000
57962009.05.04 03:50s/l28980.101.180611.180610.00000-8.8117842.33
57972009.05.04 03:57buy28990.101.181311.180270.00000
57982009.05.04 04:59s/l28990.101.180271.180270.00000-8.8117833.52
57992009.05.04 10:15sell29000.101.183181.184220.00000
58002009.05.04 10:20s/l29000.101.184221.184220.00000-8.7717824.75
58012009.05.04 10:20sell29010.101.184311.185350.00000
58022009.05.04 11:50s/l29010.101.185351.185350.00000-8.7717815.98
58032009.05.04 11:50sell29020.101.184901.185940.00000
58042009.05.04 12:05s/l29020.101.185941.185940.00000-8.7717807.21
58052009.05.04 12:10sell29030.101.186651.187690.00000
58062009.05.04 12:15s/l29030.101.187691.187690.00000-8.7617798.45
58072009.05.04 12:15sell29040.101.187861.188900.00000
58082009.05.04 12:20s/l29040.101.188901.188900.00000-8.7417789.71
58092009.05.04 12:20sell29050.101.189071.190110.00000
58102009.05.04 12:50s/l29050.101.190111.190110.00000-8.7417780.97
58112009.05.04 12:50sell29060.101.189871.190910.00000
58122009.05.04 13:45close29060.101.187261.190910.0000021.9817802.95
58132009.05.04 13:50buy29070.101.186211.185170.00000
58142009.05.04 14:20close29070.101.188221.185170.0000016.9217819.87
58152009.05.04 14:22sell29080.101.187721.188760.00000
58162009.05.04 14:40close29080.101.185481.188760.0000018.9017838.77
58172009.05.04 14:45buy29090.101.184371.183330.00000
58182009.05.04 14:50s/l29090.101.183331.183330.00000-8.7917829.98
58192009.05.04 14:50buy29100.101.182891.181850.00000
58202009.05.04 15:15s/l29100.101.181851.181850.00000-8.8017821.18
58212009.05.04 15:20buy29110.101.181341.180300.00000
58222009.05.04 15:40s/l29110.101.180301.180300.00000-8.8117812.37
58232009.05.04 15:40buy29120.101.180631.179590.00000
58242009.05.04 15:45s/l29120.101.179591.179590.00000-8.8217803.55
58252009.05.04 15:45buy29130.101.179641.178600.00000
58262009.05.04 15:50s/l29130.101.178601.178600.00000-8.8317794.72
58272009.05.04 15:50buy29140.101.178331.177290.00000
58282009.05.04 16:20s/l29140.101.177291.177290.00000-8.8417785.88
58292009.05.04 16:20buy29150.101.176801.175760.00000
58302009.05.04 16:37s/l29150.101.175761.175760.00000-8.8517777.03
58312009.05.04 16:37buy29160.101.176141.175100.00000
58322009.05.04 16:50close29160.101.179021.175100.0000024.4317801.46
58332009.05.04 17:03buy29170.101.177841.176800.00000
58342009.05.04 17:37close29170.101.179991.176800.0000018.2217819.68
58352009.05.04 17:45buy29180.101.178581.177540.00000
58362009.05.04 17:50s/l29180.101.177541.177540.00000-8.8417810.84
58372009.05.04 17:50buy29190.101.177471.176430.00000
58382009.05.04 18:02s/l29190.101.176431.176430.00000-8.8517801.99
58392009.05.04 18:02buy29200.101.175681.174640.00000
58402009.05.04 18:15close29200.101.177881.174640.0000018.6817820.67
58412009.05.04 19:00buy29210.101.179431.178390.00000
58422009.05.04 19:10s/l29210.101.178391.178390.00000-8.8317811.84
58432009.05.04 19:10buy29220.101.178901.177860.00000
58442009.05.04 19:15s/l29220.101.177861.177860.00000-8.8317803.01
58452009.05.04 19:15buy29230.101.178311.177270.00000
58462009.05.04 19:20s/l29230.101.177271.177270.00000-8.8417794.17
58472009.05.04 19:20buy29240.101.177541.176500.00000
58482009.05.04 19:45s/l29240.101.176501.176500.00000-8.8417785.33
58492009.05.04 19:45buy29250.101.177011.175970.00000
58502009.05.04 20:20s/l29250.101.175971.175970.00000-8.8517776.48
58512009.05.04 21:45buy29260.101.175221.174180.00000
58522009.05.04 21:50s/l29260.101.174181.174180.00000-8.8717767.61
58532009.05.04 21:50buy29270.101.173671.172630.00000
58542009.05.04 22:20s/l29270.101.172631.172630.00000-8.8717758.74
58552009.05.04 23:37sell29280.101.174361.175400.00000
58562009.05.05 00:02close29280.101.172511.175400.0000015.7217774.46
58572009.05.05 05:20sell29290.101.174791.175830.00000
58582009.05.05 07:02s/l29290.101.175831.175830.00000-8.8417765.62
58592009.05.05 10:40buy29300.101.174581.173540.00000
58602009.05.05 10:45s/l29300.101.173541.173540.00000-8.8717756.75
58612009.05.05 10:45buy29310.101.173641.172600.00000
58622009.05.05 10:50s/l29310.101.172601.172600.00000-8.8817747.87
58632009.05.05 10:50buy29320.101.172401.171360.00000
58642009.05.05 11:20s/l29320.101.171361.171360.00000-8.8917738.98
58652009.05.05 11:20buy29330.101.170921.169880.00000
58662009.05.05 11:40s/l29330.101.169881.169880.00000-8.8917730.09
58672009.05.05 11:40buy29340.101.170411.169370.00000
58682009.05.05 12:00close29340.101.171961.169370.0000013.2317743.32
58692009.05.05 13:02buy29350.101.170721.169680.00000
58702009.05.05 13:40close29350.101.172381.169680.0000014.1617757.48
58712009.05.05 13:45sell29360.101.172961.174000.00000
58722009.05.05 13:50s/l29360.101.174001.174000.00000-8.8517748.63
58732009.05.05 13:50sell29370.101.173551.174590.00000
58742009.05.05 14:15close29370.101.170601.174590.0000025.2017773.83
58752009.05.05 14:20buy29380.101.169291.168250.00000
58762009.05.05 14:27close29380.101.171661.168250.0000020.2317794.06
58772009.05.05 14:50buy29390.101.168191.167150.00000
58782009.05.05 15:10close29390.101.169941.167150.0000014.9617809.02
58792009.05.05 15:15sell29400.101.170951.171990.00000
58802009.05.05 15:20s/l29400.101.171991.171990.00000-8.8717800.15
58812009.05.05 15:20sell29410.101.171951.172990.00000
58822009.05.05 15:32close29410.101.169961.172990.0000017.0117817.16
58832009.05.05 15:40sell29420.101.171101.172140.00000
58842009.05.05 15:45s/l29420.101.172141.172140.00000-8.8717808.29
58852009.05.05 15:45sell29430.101.172371.173410.00000
58862009.05.05 15:50s/l29430.101.173411.173410.00000-8.8617799.43
58872009.05.05 15:50sell29440.101.173631.174670.00000
58882009.05.05 16:02close29440.101.171631.174670.0000017.0717816.50
58892009.05.05 16:10sell29450.101.173251.174290.00000
58902009.05.05 16:15s/l29450.101.174291.174290.00000-8.8517807.65
58912009.05.05 16:15sell29460.101.174871.175910.00000
58922009.05.05 16:20s/l29460.101.175911.175910.00000-8.8317798.82
58932009.05.05 16:20sell29470.101.176491.177530.00000
58942009.05.05 16:50s/l29470.101.177531.177530.00000-8.8317789.99
58952009.05.05 16:50sell29480.101.177801.178840.00000
58962009.05.05 17:50close29480.101.175461.178840.0000019.9117809.90
58972009.05.05 20:15sell29490.101.176651.177690.00000
58982009.05.05 20:20s/l29490.101.177691.177690.00000-8.8217801.08
58992009.05.05 20:20sell29500.101.177571.178610.00000
59002009.05.05 20:32s/l29500.101.178611.178610.00000-8.8217792.26
59012009.05.05 20:32sell29510.101.178651.179690.00000
59022009.05.05 20:50close29510.101.176141.179690.0000021.3417813.60
59032009.05.05 20:57sell29520.101.176821.177860.00000
59042009.05.06 00:50close29520.101.174691.177860.0000018.0717831.67
59052009.05.06 01:33sell29530.101.176141.177180.00000
59062009.05.06 01:46s/l29530.101.177181.177180.00000-8.8317822.84
59072009.05.06 01:46sell29540.101.176961.178000.00000
59082009.05.06 02:20s/l29540.101.178001.178000.00000-8.8317814.01
59092009.05.06 03:45sell29550.101.178831.179870.00000
59102009.05.06 03:50s/l29550.101.179871.179870.00000-8.8117805.20
59112009.05.06 03:50sell29560.101.180141.181180.00000
59122009.05.06 04:07s/l29560.101.181181.181180.00000-8.8017796.40
59132009.05.06 05:50sell29570.101.180121.181160.00000
59142009.05.06 06:32s/l29570.101.181161.181160.00000-8.8017787.60
59152009.05.06 09:45buy29580.101.176191.175150.00000
59162009.05.06 09:50s/l29580.101.175151.175150.00000-8.8517778.75
59172009.05.06 09:50buy29590.101.175401.174360.00000
59182009.05.06 10:20s/l29590.101.174361.174360.00000-8.8617769.89
59192009.05.06 11:15sell29600.101.178281.179320.00000
59202009.05.06 11:20s/l29600.101.179321.179320.00000-8.8117761.08
59212009.05.06 11:20sell29610.101.179701.180740.00000
59222009.05.06 11:37s/l29610.101.180741.180740.00000-8.8117752.27
59232009.05.06 11:37sell29620.101.180261.181300.00000
59242009.05.06 11:50close29620.101.178141.181300.0000017.9917770.26
59252009.05.06 11:52sell29630.101.178081.179120.00000
59262009.05.06 11:59s/l29630.101.179121.179120.00000-8.8217761.44
59272009.05.06 11:59sell29640.101.179281.180320.00000
59282009.05.06 12:00s/l29640.101.180321.180320.00000-8.8117752.63
59292009.05.06 12:02sell29650.101.180791.181830.00000
59302009.05.06 12:37close29650.101.179011.181830.0000015.1017767.73
59312009.05.06 12:50sell29660.101.179971.181010.00000
59322009.05.06 13:15s/l29660.101.181011.181010.00000-8.7917758.94
59332009.05.06 13:20sell29670.101.182461.183500.00000
59342009.05.06 13:45close29670.101.180581.183500.0000015.9217774.86
59352009.05.06 14:15buy29680.101.176471.175430.00000
59362009.05.06 14:20s/l29680.101.175431.175430.00000-8.8617766.00
59372009.05.06 14:20buy29690.101.174481.173440.00000
59382009.05.06 14:27close29690.101.177051.173440.0000021.8317787.83
59392009.05.06 14:33buy29700.101.175941.174900.00000
59402009.05.06 14:40s/l29700.101.174901.174900.00000-8.8617778.97
59412009.05.06 14:40buy29710.101.174451.173410.00000
59422009.05.06 14:46s/l29710.101.173411.173410.00000-8.8717770.10
59432009.05.06 14:46buy29720.101.172451.171410.00000
59442009.05.06 15:10close29720.101.174871.171410.0000020.6017790.70
59452009.05.06 15:13buy29730.101.174691.173650.00000
59462009.05.06 15:20s/l29730.101.173651.173650.00000-8.8617781.84
59472009.05.06 15:20buy29740.101.174161.173120.00000
59482009.05.06 15:26s/l29740.101.173121.173120.00000-8.8617772.98
59492009.05.06 15:26buy29750.101.173441.172400.00000
59502009.05.06 15:50s/l29750.101.172401.172400.00000-8.8717764.11
59512009.05.06 15:50buy29760.101.172911.171870.00000
59522009.05.06 16:02s/l29760.101.171871.171870.00000-8.8817755.23
59532009.05.06 16:02buy29770.101.172151.171110.00000
59542009.05.06 16:07s/l29770.101.171111.171110.00000-8.8817746.35
59552009.05.06 16:07buy29780.101.171651.170610.00000
59562009.05.06 16:10close29780.101.173621.170610.0000016.7917763.14
59572009.05.06 16:12buy29790.101.173661.172620.00000
59582009.05.06 16:20close29790.101.176631.172620.0000025.2417788.38
59592009.05.06 16:22sell29800.101.175631.176670.00000
59602009.05.06 16:25s/l29800.101.176671.176670.00000-8.8417779.54
59612009.05.06 16:25sell29810.101.176131.177170.00000
59622009.05.06 16:37s/l29810.101.177171.177170.00000-8.8317770.71
59632009.05.06 16:37sell29820.101.176651.177690.00000
59642009.05.06 17:20close29820.101.174011.177690.0000022.4917793.20
59652009.05.06 17:50buy29830.101.173091.172050.00000
59662009.05.06 18:20s/l29830.101.172051.172050.00000-8.8717784.33
59672009.05.06 19:02buy29840.101.171301.170260.00000
59682009.05.06 19:50s/l29840.101.170261.170260.00000-8.9017775.43
59692009.05.06 19:50buy29850.101.169691.168650.00000
59702009.05.06 20:20s/l29850.101.168651.168650.00000-8.9117766.52
59712009.05.06 20:20buy29860.101.168421.167380.00000
59722009.05.06 20:45s/l29860.101.167381.167380.00000-8.9117757.61
59732009.05.06 20:45buy29870.101.167401.166360.00000
59742009.05.06 20:50s/l29870.101.166361.166360.00000-8.9317748.68
59752009.05.06 20:50buy29880.101.166391.165350.00000
59762009.05.06 21:50s/l29880.101.165351.165350.00000-8.9217739.76
59772009.05.06 21:50buy29890.101.165691.164650.00000
59782009.05.07 02:45close29890.101.167971.164650.0000019.3717759.13
59792009.05.07 03:46buy29900.101.165361.164320.00000
59802009.05.07 04:10s/l29900.101.164321.164320.00000-8.9317750.20
59812009.05.07 04:10buy29910.101.164731.163690.00000
59822009.05.07 04:15s/l29910.101.163691.163690.00000-8.9317741.27
59832009.05.07 04:15buy29920.101.164121.163080.00000
59842009.05.07 04:20s/l29920.101.163081.163080.00000-8.9417732.33
59852009.05.07 04:20buy29930.101.163311.162270.00000
59862009.05.07 05:20close29930.101.165501.162270.0000018.7917751.12
59872009.05.07 07:20sell29940.101.166141.167180.00000
59882009.05.07 08:15s/l29940.101.167181.167180.00000-8.9117742.21
59892009.05.07 08:15sell29950.101.167191.168230.00000
59902009.05.07 08:20s/l29950.101.168231.168230.00000-8.9017733.31
59912009.05.07 08:20sell29960.101.168301.169340.00000
59922009.05.07 09:07s/l29960.101.169341.169340.00000-8.9017724.41
59932009.05.07 10:50sell29970.101.169951.170990.00000
59942009.05.07 11:02s/l29970.101.170991.170990.00000-8.8817715.53
59952009.05.07 11:02sell29980.101.171281.172320.00000
59962009.05.07 11:15close29980.101.169881.172320.0000011.9717727.50
59972009.05.07 12:16buy29990.101.167741.166700.00000
59982009.05.07 13:20s/l29990.101.166701.166700.00000-8.9117718.59
59992009.05.07 13:40buy30000.101.166511.165470.00000
60002009.05.07 13:45s/l30000.101.165471.165470.00000-8.9317709.66
60012009.05.07 13:45buy30010.101.165411.164370.00000
60022009.05.07 13:50s/l30010.101.164371.164370.00000-8.9317700.73
60032009.05.07 13:50buy30020.101.163961.162920.00000
60042009.05.07 14:20close30020.101.166911.162920.0000025.2817726.01
60052009.05.07 14:45sell30030.101.167841.168880.00000
60062009.05.07 14:50s/l30030.101.168881.168880.00000-8.8917717.12
60072009.05.07 14:50sell30040.101.169201.170240.00000
60082009.05.07 15:15close30040.101.166151.170240.0000026.1517743.27
60092009.05.07 15:20buy30050.101.164701.163660.00000
60102009.05.07 15:27close30050.101.166891.163660.0000018.7717762.04
60112009.05.07 15:50sell30060.101.169041.170080.00000
60122009.05.07 16:13s/l30060.101.170081.170080.00000-8.8717753.17
60132009.05.07 16:13sell30070.101.171031.172070.00000
60142009.05.07 16:20s/l30070.101.172071.172070.00000-8.8717744.30
60152009.05.07 16:20sell30080.101.172541.173580.00000
60162009.05.07 16:26s/l30080.101.173581.173580.00000-8.8517735.45
60172009.05.07 16:26sell30090.101.174051.175090.00000
60182009.05.07 16:45close30090.101.171501.175090.0000021.7717757.22
60192009.05.07 16:47sell30100.101.171401.172440.00000
60202009.05.07 16:50close30100.101.169741.172440.0000014.1917771.41
60212009.05.07 16:52sell30110.101.170081.171120.00000
60222009.05.07 16:57s/l30110.101.171121.171120.00000-8.8817762.53
60232009.05.07 16:57sell30120.101.170961.172000.00000
60242009.05.07 17:15s/l30120.101.172001.172000.00000-8.8617753.67
60252009.05.07 17:15sell30130.101.172521.173560.00000
60262009.05.07 17:20s/l30130.101.173561.173560.00000-8.8517744.82
60272009.05.07 17:20sell30140.101.173711.174750.00000
60282009.05.07 17:50close30140.101.171831.174750.0000016.0417760.86
60292009.05.07 17:52sell30150.101.171551.172590.00000
60302009.05.07 18:37s/l30150.101.172591.172590.00000-8.8717751.99
60312009.05.07 18:50buy30160.101.169291.168250.00000
60322009.05.07 19:15close30160.101.171331.168250.0000017.4217769.41
60332009.05.07 19:20sell30170.101.172021.173060.00000
60342009.05.07 19:40s/l30170.101.173061.173060.00000-8.8617760.55
60352009.05.07 19:40sell30180.101.173241.174280.00000
60362009.05.07 19:45s/l30180.101.174281.174280.00000-8.8517751.70
60372009.05.07 19:45sell30190.101.174261.175300.00000
60382009.05.07 19:50s/l30190.101.175301.175300.00000-8.8517742.85
60392009.05.07 19:50sell30200.101.175281.176320.00000
60402009.05.07 20:02s/l30200.101.176321.176320.00000-8.8417734.01
60412009.05.07 20:02sell30210.101.176111.177150.00000
60422009.05.07 20:20close30210.101.174021.177150.0000017.8017751.81
60432009.05.07 20:22sell30220.101.174011.175050.00000
60442009.05.07 20:27s/l30220.101.175051.175050.00000-8.8517742.96
60452009.05.07 20:27sell30230.101.174531.175570.00000
60462009.05.07 20:32close30230.101.172651.175570.0000016.0317758.99
60472009.05.07 20:37buy30240.101.172361.171320.00000
60482009.05.07 20:45close30240.101.174131.171320.0000015.0717774.06
60492009.05.07 20:50sell30250.101.175001.176040.00000
60502009.05.07 21:20close30250.101.173091.176040.0000016.2817790.34
60512009.05.07 22:50buy30260.101.169671.168630.00000
60522009.05.08 02:20close30260.101.172081.168630.0000020.5117810.85
60532009.05.08 05:50buy30270.101.171041.170000.00000
60542009.05.08 06:45s/l30270.101.170001.170000.00000-8.8917801.96
60552009.05.08 08:45buy30280.101.167661.166620.00000
60562009.05.08 08:50s/l30280.101.166621.166620.00000-8.9217793.04
60572009.05.08 08:50buy30290.101.166541.165500.00000
60582009.05.08 10:07close30290.101.168321.165500.0000015.2417808.28
60592009.05.08 12:15buy30300.101.164861.163820.00000
60602009.05.08 12:20s/l30300.101.163821.163820.00000-8.9517799.33
60612009.05.08 12:20buy30310.101.162781.161740.00000
60622009.05.08 12:45s/l30310.101.161741.161740.00000-8.9517790.38
60632009.05.08 12:45buy30320.101.161701.160660.00000
60642009.05.08 12:50s/l30320.101.160661.160660.00000-8.9617781.42
60652009.05.08 12:50buy30330.101.160891.159850.00000
60662009.05.08 13:15s/l30330.101.159851.159850.00000-8.9717772.45
60672009.05.08 13:15buy30340.101.159641.158600.00000
60682009.05.08 13:20s/l30340.101.158601.158600.00000-8.9917763.46
60692009.05.08 13:20buy30350.101.158151.157110.00000
60702009.05.08 13:27close30350.101.159801.157110.0000014.2317777.69
60712009.05.08 13:37buy30360.101.159621.158580.00000
60722009.05.08 13:50close30360.101.161501.158580.0000016.1917793.88
60732009.05.08 14:02buy30370.101.160531.159490.00000
60742009.05.08 14:37close30370.101.162351.159490.0000015.6617809.54
60752009.05.08 14:45buy30380.101.159361.158320.00000
60762009.05.08 14:50s/l30380.101.158321.158320.00000-8.9917800.55
60772009.05.08 14:50buy30390.101.157341.156300.00000
60782009.05.08 15:07close30390.101.159271.156300.0000016.6517817.20
60792009.05.08 15:20buy30400.101.157651.156610.00000
60802009.05.08 15:50s/l30400.101.156611.156610.00000-9.0017808.20
60812009.05.08 15:50buy30410.101.155891.154850.00000
60822009.05.08 16:00close30410.101.157881.154850.0000017.1917825.39
60832009.05.08 16:07buy30420.101.157481.156440.00000
60842009.05.08 16:15close30420.101.159891.156440.0000020.7817846.17
60852009.05.08 16:20sell30430.101.160991.162030.00000
60862009.05.08 16:32close30430.101.158091.162030.0000025.0417871.21
60872009.05.08 16:37buy30440.101.157701.156660.00000
60882009.05.08 16:45close30440.101.160271.156660.0000022.1517893.36
60892009.05.08 16:47sell30450.101.159881.160920.00000
60902009.05.08 16:50s/l30450.101.160921.160920.00000-8.9517884.41
60912009.05.08 16:50sell30460.101.161441.162480.00000
60922009.05.08 17:15close30460.101.159381.162480.0000017.7717902.18
60932009.05.08 17:17buy30470.101.159741.158700.00000
60942009.05.08 17:20s/l30470.101.158701.158700.00000-8.9917893.19
60952009.05.08 17:20buy30480.101.157941.156900.00000
60962009.05.08 18:20s/l30480.101.156901.156900.00000-9.0017884.19
60972009.05.08 18:20buy30490.101.157141.156100.00000
60982009.05.08 18:40s/l30490.101.156101.156100.00000-9.0017875.19
60992009.05.08 18:40buy30500.101.156021.154980.00000
61002009.05.08 18:46s/l30500.101.154981.154980.00000-9.0117866.18
61012009.05.08 18:46buy30510.101.155141.154100.00000
61022009.05.08 19:45s/l30510.101.154101.154100.00000-9.0317857.15
61032009.05.08 19:45buy30520.101.153461.152420.00000
61042009.05.08 19:50s/l30520.101.152421.152420.00000-9.0317848.12
61052009.05.08 19:50buy30530.101.151511.150470.00000
61062009.05.08 20:50s/l30530.101.150471.150470.00000-9.0417839.08
61072009.05.08 20:50buy30540.101.150441.149400.00000
61082009.05.08 21:50s/l30540.101.149401.149400.00000-9.0517830.03
61092009.05.08 21:50buy30550.101.149691.148650.00000
61102009.05.11 04:45s/l30550.101.148651.148650.00000-9.1017820.93
61112009.05.11 04:50buy30560.101.148451.147410.00000
61122009.05.11 09:15close30560.101.150671.147410.0000019.2917840.22
61132009.05.11 09:20sell30570.101.151321.152360.00000
61142009.05.11 09:50close30570.101.149271.152360.0000017.8417858.06
61152009.05.11 10:37buy30580.101.147891.146850.00000
61162009.05.11 10:45close30580.101.150691.146850.0000024.3317882.39
61172009.05.11 10:50sell30590.101.151941.152980.00000
61182009.05.11 11:20s/l30590.101.152981.152980.00000-9.0217873.37
61192009.05.11 11:45sell30600.101.153681.154720.00000
61202009.05.11 11:50s/l30600.101.154721.154720.00000-9.0117864.36
61212009.05.11 11:50sell30610.101.154211.155250.00000
61222009.05.11 12:02s/l30610.101.155251.155250.00000-9.0017855.36
61232009.05.11 12:40buy30620.101.153191.152150.00000
61242009.05.11 13:10close30620.101.155061.152150.0000016.1917871.55
61252009.05.11 14:50sell30630.101.157281.158320.00000
61262009.05.11 15:20s/l30630.101.158321.158320.00000-8.9817862.57
61272009.05.11 15:20sell30640.101.158211.159250.00000
61282009.05.11 15:33close30640.101.155761.159250.0000021.2017883.77
61292009.05.11 15:40buy30650.101.155431.154390.00000
61302009.05.11 15:50close30650.101.157551.154390.0000018.3117902.08
61312009.05.11 15:59sell30660.101.158551.159590.00000
61322009.05.11 16:07s/l30660.101.159591.159590.00000-8.9717893.11
61332009.05.11 21:16sell30670.101.163131.164170.00000
61342009.05.11 21:40s/l30670.101.164171.164170.00000-8.9417884.17
61352009.05.11 21:40sell30680.101.164031.165070.00000
61362009.05.11 21:45s/l30680.101.165071.165070.00000-8.9317875.24
61372009.05.11 21:45sell30690.101.164761.165800.00000
61382009.05.11 21:50s/l30690.101.165801.165800.00000-8.9217866.32
61392009.05.11 21:50sell30700.101.165491.166530.00000
61402009.05.11 22:10s/l30700.101.166531.166530.00000-8.9117857.41
61412009.05.11 23:00sell30710.101.166741.167780.00000
61422009.05.11 23:07s/l30710.101.167781.167780.00000-8.9117848.50
61432009.05.11 23:07sell30720.101.167281.168320.00000
61442009.05.12 00:50close30720.101.164881.168320.0000020.5417869.04
61452009.05.12 00:52buy30730.101.165391.164350.00000
61462009.05.12 01:02s/l30730.101.164351.164350.00000-8.9317860.11
61472009.05.12 02:16sell30740.101.167301.168340.00000
61482009.05.12 02:45close30740.101.165451.168340.0000015.8717875.98
61492009.05.12 03:45sell30750.101.167101.168140.00000
61502009.05.12 04:20close30750.101.164271.168140.0000024.3117900.29
61512009.05.12 04:22buy30760.101.164801.163760.00000
61522009.05.12 04:50s/l30760.101.163761.163760.00000-8.9417891.35
61532009.05.12 04:50buy30770.101.164091.163050.00000
61542009.05.12 05:20s/l30770.101.163051.163050.00000-8.9517882.40
61552009.05.12 09:10buy30780.101.163301.162260.00000
61562009.05.12 09:16s/l30780.101.162261.162260.00000-8.9517873.45
61572009.05.12 09:16buy30790.101.162191.161150.00000
61582009.05.12 09:37close30790.101.164171.161150.0000017.0117890.46
61592009.05.12 09:45buy30800.101.163001.161960.00000
61602009.05.12 09:50s/l30800.101.161961.161960.00000-8.9517881.51
61612009.05.12 09:50buy30810.101.162031.160990.00000
61622009.05.12 10:15s/l30810.101.160991.160990.00000-8.9617872.55
61632009.05.12 10:20buy30820.101.159991.158950.00000
61642009.05.12 11:20s/l30820.101.158951.158950.00000-8.9817863.57
61652009.05.12 11:20buy30830.101.158521.157480.00000
61662009.05.12 11:37close30830.101.160381.157480.0000016.0317879.60
61672009.05.12 11:45buy30840.101.159471.158430.00000
61682009.05.12 11:50s/l30840.101.158431.158430.00000-8.9817870.62
61692009.05.12 11:50buy30850.101.158641.157600.00000
61702009.05.12 12:15close30850.101.160251.157600.0000013.8817884.50
61712009.05.12 12:20sell30860.101.161181.162220.00000
61722009.05.12 12:40s/l30860.101.162221.162220.00000-8.9517875.55
61732009.05.12 12:40sell30870.101.161861.162900.00000
61742009.05.12 12:45s/l30870.101.162901.162900.00000-8.9417866.61
61752009.05.12 12:45sell30880.101.162531.163570.00000
61762009.05.12 12:50s/l30880.101.163571.163570.00000-8.9417857.67
61772009.05.12 12:50sell30890.101.163201.164240.00000
61782009.05.12 13:45close30890.101.160481.164240.0000023.4417881.11
61792009.05.12 13:47buy30900.101.160891.159850.00000
61802009.05.12 13:50s/l30900.101.159851.159850.00000-8.9817872.13
61812009.05.12 13:50buy30910.101.158811.157770.00000
61822009.05.12 14:20s/l30910.101.157771.157770.00000-8.9917863.14
61832009.05.12 14:20buy30920.101.157451.156410.00000
61842009.05.12 14:40s/l30920.101.156411.156410.00000-9.0017854.14
61852009.05.12 14:40buy30930.101.155981.154940.00000
61862009.05.12 14:46s/l30930.101.154941.154940.00000-9.0217845.12
61872009.05.12 14:46buy30940.101.154471.153430.00000
61882009.05.12 14:59close30940.101.157281.153430.0000024.2817869.40
61892009.05.12 15:20sell30950.101.159661.160700.00000
61902009.05.12 15:45s/l30950.101.160701.160700.00000-8.9517860.45
61912009.05.12 15:45sell30960.101.161411.162450.00000
61922009.05.12 15:50s/l30960.101.162451.162450.00000-8.9417851.51
61932009.05.12 15:50sell30970.101.162881.163920.00000
61942009.05.12 16:10s/l30970.101.163921.163920.00000-8.9217842.59
61952009.05.12 16:10sell30980.101.164681.165720.00000
61962009.05.12 16:15s/l30980.101.165721.165720.00000-8.9217833.67
61972009.05.12 16:15sell30990.101.166151.167190.00000
61982009.05.12 16:20s/l30990.101.167191.167190.00000-8.9017824.77
61992009.05.12 16:20sell31000.101.167611.168650.00000
62002009.05.12 16:27close31000.101.164931.168650.0000023.0117847.78
62012009.05.12 16:30sell31010.101.164421.165460.00000
62022009.05.12 16:32s/l31010.101.165461.165460.00000-8.9117838.87
62032009.05.12 16:32sell31020.101.166381.167420.00000
62042009.05.12 16:50close31020.101.163481.167420.0000024.9317863.80
62052009.05.12 16:52sell31030.101.163631.164670.00000
62062009.05.12 16:57s/l31030.101.164671.164670.00000-8.9217854.88
62072009.05.12 16:57sell31040.101.164311.165350.00000
62082009.05.12 17:15s/l31040.101.165351.165350.00000-8.9217845.96
62092009.05.12 17:15sell31050.101.165271.166310.00000
62102009.05.12 17:20s/l31050.101.166311.166310.00000-8.9117837.05
62112009.05.12 17:20sell31060.101.166671.167710.00000
62122009.05.12 17:50s/l31060.101.167711.167710.00000-8.9017828.15
62132009.05.12 17:50sell31070.101.167851.168890.00000
62142009.05.12 18:15s/l31070.101.168891.168890.00000-8.8917819.26
62152009.05.12 18:15sell31080.101.168761.169800.00000
62162009.05.12 18:20s/l31080.101.169801.169800.00000-8.8817810.38
62172009.05.12 18:20sell31090.101.169641.170680.00000
62182009.05.12 18:40close31090.101.167751.170680.0000016.1817826.56
62192009.05.12 19:02sell31100.101.167181.168220.00000
62202009.05.12 19:45close31100.101.165111.168220.0000017.7717844.33
62212009.05.12 19:50buy31110.101.164041.163000.00000
62222009.05.12 20:02close31110.101.165791.163000.0000015.0117859.34
62232009.05.12 20:45buy31120.101.162921.161880.00000
62242009.05.12 20:50s/l31120.101.161881.161880.00000-8.9617850.38
62252009.05.12 20:50buy31130.101.161601.160560.00000
62262009.05.12 21:20s/l31130.101.160561.160560.00000-8.9617841.42
62272009.05.12 21:20buy31140.101.161041.160000.00000
62282009.05.12 22:15close31140.101.163021.160000.0000017.0217858.44
62292009.05.12 22:20sell31150.101.163491.164530.00000
62302009.05.13 00:16close31150.101.161481.164530.0000017.2517875.69
62312009.05.13 00:50buy31160.101.160071.159030.00000
62322009.05.13 01:20s/l31160.101.159031.159030.00000-8.9817866.71
62332009.05.13 01:40buy31170.101.159021.157980.00000
62342009.05.13 01:45s/l31170.101.157981.157980.00000-8.9917857.72
62352009.05.13 01:45buy31180.101.158451.157410.00000
62362009.05.13 01:50s/l31180.101.157411.157410.00000-8.9917848.73
62372009.05.13 01:50buy31190.101.157681.156640.00000
62382009.05.13 03:20close31190.101.160291.156640.0000022.4917871.22
62392009.05.13 07:45buy31200.101.156571.155530.00000
62402009.05.13 07:50s/l31200.101.155531.155530.00000-9.0117862.21
62412009.05.13 07:50buy31210.101.155911.154870.00000
62422009.05.13 09:15close31210.101.157941.154870.0000017.5317879.74
62432009.05.13 11:50sell31220.101.160711.161750.00000
62442009.05.13 11:59s/l31220.101.161751.161750.00000-8.9517870.79
62452009.05.13 11:59sell31230.101.162201.163240.00000
62462009.05.13 12:07s/l31230.101.163241.163240.00000-8.9417861.85
62472009.05.13 12:07sell31240.101.163111.164150.00000
62482009.05.13 12:10close31240.101.160761.164150.0000020.2517882.10
62492009.05.13 12:15buy31250.101.158581.157540.00000
62502009.05.13 12:20s/l31250.101.157541.157540.00000-9.0017873.10
62512009.05.13 12:20buy31260.101.155691.154650.00000
62522009.05.13 12:27close31260.101.158041.154650.0000020.2917893.39
62532009.05.13 12:27buy31270.101.157041.156000.00000
62542009.05.13 12:37s/l31270.101.156001.156000.00000-8.9917884.40
62552009.05.13 12:37buy31280.101.156501.155460.00000
62562009.05.13 12:45close31280.101.158531.155460.0000017.5217901.92
62572009.05.13 12:47buy31290.101.158751.157710.00000
62582009.05.13 13:02s/l31290.101.157711.157710.00000-8.9917892.93
62592009.05.13 13:02buy31300.101.157361.156320.00000
62602009.05.13 13:15close31300.101.160081.156320.0000023.4517916.38
62612009.05.13 13:20sell31310.101.161481.162520.00000
62622009.05.13 13:40s/l31310.101.162521.162520.00000-8.9417907.44
62632009.05.13 13:40sell31320.101.162431.163470.00000
62642009.05.13 13:45s/l31320.101.163471.163470.00000-8.9317898.51
62652009.05.13 13:45sell31330.101.163351.164390.00000
62662009.05.13 13:50s/l31330.101.164391.164390.00000-8.9217889.59
62672009.05.13 13:50sell31340.101.164271.165310.00000
62682009.05.13 14:20close31340.101.162181.165310.0000017.9817907.57
62692009.05.13 14:30buy31350.101.162181.161140.00000
62702009.05.13 14:32close31350.101.166211.161140.0000034.5617942.13
62712009.05.13 14:35sell31360.101.165651.166690.00000
62722009.05.13 14:37s/l31360.101.166691.166690.00000-8.9117933.22
62732009.05.13 14:37sell31370.101.166781.167820.00000
62742009.05.13 14:40close31370.101.165051.167820.0000014.8517948.07
62752009.05.13 14:42sell31380.101.165081.166120.00000
62762009.05.13 14:50close31380.101.161081.166120.0000034.4517982.52
62772009.05.13 14:52buy31390.101.162211.161170.00000
62782009.05.13 14:55s/l31390.101.161171.161170.00000-8.9517973.57
62792009.05.13 14:55buy31400.101.161651.160610.00000
62802009.05.13 15:07s/l31400.101.160611.160610.00000-8.9717964.60
62812009.05.13 15:15sell31410.101.164891.165930.00000
62822009.05.13 15:20s/l31410.101.165931.165930.00000-8.9117955.69
62832009.05.13 15:20sell31420.101.166601.167640.00000
62842009.05.13 15:32s/l31420.101.167641.167640.00000-8.9017946.79
62852009.05.13 15:32sell31430.101.167891.168930.00000
62862009.05.13 15:50close31430.101.164881.168930.0000025.8417972.63
62872009.05.13 15:52sell31440.101.165051.166090.00000
62882009.05.13 15:57s/l31440.101.166091.166090.00000-8.9217963.71
62892009.05.13 15:57sell31450.101.165761.166800.00000
62902009.05.13 16:02s/l31450.101.166801.166800.00000-8.9117954.80
62912009.05.13 16:20buy31460.101.163711.162670.00000
62922009.05.13 16:32s/l31460.101.162671.162670.00000-8.9417945.86
62932009.05.13 16:32buy31470.101.163181.162140.00000
62942009.05.13 16:45close31470.101.165571.162140.0000020.5017966.36
62952009.05.13 17:02sell31480.101.167471.168510.00000
62962009.05.13 17:45s/l31480.101.168511.168510.00000-8.8917957.47
62972009.05.13 17:45sell31490.101.168561.169600.00000
62982009.05.13 17:50s/l31490.101.169601.169600.00000-8.8917948.58
62992009.05.13 17:50sell31500.101.169691.170730.00000
63002009.05.13 18:10close31500.101.167281.170730.0000020.6517969.23
63012009.05.13 18:16buy31510.101.166281.165240.00000
63022009.05.13 19:02close31510.101.168121.165240.0000015.7517984.98
63032009.05.13 19:10sell31520.101.170461.171500.00000
63042009.05.13 19:15s/l31520.101.171501.171500.00000-8.8717976.11
63052009.05.13 19:15sell31530.101.172211.173250.00000
63062009.05.13 19:20s/l31530.101.173251.173250.00000-8.8517967.26
63072009.05.13 19:20sell31540.101.173971.175010.00000
63082009.05.13 19:37s/l31540.101.175011.175010.00000-8.8517958.41
63092009.05.13 19:37sell31550.101.174581.175620.00000
63102009.05.13 19:50close31550.101.172041.175620.0000021.6717980.08
63112009.05.13 19:52sell31560.101.172061.173100.00000
63122009.05.13 19:57s/l31560.101.173101.173100.00000-8.8717971.21
63132009.05.13 19:57sell31570.101.172621.173660.00000
63142009.05.13 20:15s/l31570.101.173661.173660.00000-8.8617962.35
63152009.05.13 20:15sell31580.101.173541.174580.00000
63162009.05.13 20:20s/l31580.101.174581.174580.00000-8.8517953.50
63172009.05.13 20:20sell31590.101.174071.175110.00000
63182009.05.13 20:50s/l31590.101.175111.175110.00000-8.8417944.66
63192009.05.13 20:50sell31600.101.175021.176060.00000
63202009.05.13 21:10s/l31600.101.176061.176060.00000-8.8417935.82
63212009.05.13 21:10sell31610.101.175711.176750.00000
63222009.05.13 21:15s/l31610.101.176751.176750.00000-8.8417926.98
63232009.05.13 21:15sell31620.101.176621.177660.00000
63242009.05.13 21:20s/l31620.101.177661.177660.00000-8.8317918.15
63252009.05.13 21:20sell31630.101.177531.178570.00000
63262009.05.13 22:20close31630.101.175081.178570.0000020.8517939.00
63272009.05.14 00:20sell31640.101.175721.176760.00000
63282009.05.14 01:26close31640.101.173241.176760.0000021.1417960.14
63292009.05.14 02:45buy31650.101.172651.171610.00000
63302009.05.14 02:50s/l31650.101.171611.171610.00000-8.8817951.26
63312009.05.14 02:50buy31660.101.171741.170700.00000
63322009.05.14 03:46close31660.101.173751.170700.0000017.1217968.38
63332009.05.14 05:50sell31670.101.176401.177440.00000
63342009.05.14 06:50close31670.101.174121.177440.0000019.4217987.80
63352009.05.14 07:16buy31680.101.172361.171320.00000
63362009.05.14 08:02close31680.101.174461.171320.0000017.8818005.68
63372009.05.14 09:20sell31690.101.176691.177730.00000
63382009.05.14 09:45close31690.101.173871.177730.0000024.0218029.70
63392009.05.14 09:50buy31700.101.171961.170920.00000
63402009.05.14 10:07s/l31700.101.170921.170920.00000-8.8818020.82
63412009.05.14 10:20sell31710.101.173401.174440.00000
63422009.05.14 10:50s/l31710.101.174441.174440.00000-8.8518011.97
63432009.05.14 10:50sell31720.101.174641.175680.00000
63442009.05.14 11:15close31720.101.172541.175680.0000017.9118029.88
63452009.05.14 12:20sell31730.101.175521.176560.00000
63462009.05.14 12:50s/l31730.101.176561.176560.00000-8.8318021.05
63472009.05.14 12:50sell31740.101.176701.177740.00000
63482009.05.14 13:32s/l31740.101.177741.177740.00000-8.8318012.22
63492009.05.14 13:37sell31750.101.178011.179050.00000
63502009.05.14 13:45close31750.101.175931.179050.0000017.6918029.91
63512009.05.14 13:50buy31760.101.174431.173390.00000
63522009.05.14 14:15close31760.101.176701.173390.0000019.2918049.20
63532009.05.14 14:20sell31770.101.177691.178730.00000
63542009.05.14 14:32s/l31770.101.178731.178730.00000-8.8218040.38
63552009.05.14 14:32sell31780.101.178411.179450.00000
63562009.05.14 14:37s/l31780.101.179451.179450.00000-8.8218031.56
63572009.05.14 14:37sell31790.101.178931.179970.00000
63582009.05.14 14:45close31790.101.175821.179970.0000026.4518058.01
63592009.05.14 14:50buy31800.101.173741.172700.00000
63602009.05.14 15:20s/l31800.101.172701.172700.00000-8.8718049.14
63612009.05.14 15:20buy31810.101.172421.171380.00000
63622009.05.14 15:32s/l31810.101.171381.171380.00000-8.8818040.26
63632009.05.14 15:32buy31820.101.171471.170430.00000
63642009.05.14 15:45close31820.101.173931.170430.0000020.9618061.22
63652009.05.14 16:45sell31830.101.176821.177860.00000
63662009.05.14 16:50s/l31830.101.177861.177860.00000-8.8218052.40
63672009.05.14 16:50sell31840.101.178141.179180.00000
63682009.05.14 17:03close31840.101.175991.179180.0000018.2818070.68
63692009.05.14 17:16buy31850.101.173731.172690.00000
63702009.05.14 17:50s/l31850.101.172691.172690.00000-8.8718061.81
63712009.05.14 17:50buy31860.101.172871.171830.00000
63722009.05.14 18:15s/l31860.101.171831.171830.00000-8.8818052.93
63732009.05.14 18:15buy31870.101.172231.171190.00000
63742009.05.14 18:20s/l31870.101.171191.171190.00000-8.8818044.05
63752009.05.14 18:20buy31880.101.171721.170680.00000
63762009.05.14 20:02close31880.101.173551.170680.0000015.5918059.64
63772009.05.14 20:33buy31890.101.171101.170060.00000
63782009.05.14 20:40s/l31890.101.170061.170060.00000-8.8918050.75
63792009.05.14 20:40buy31900.101.170231.169190.00000
63802009.05.14 20:46s/l31900.101.169191.169190.00000-8.9018041.85
63812009.05.14 20:46buy31910.101.169081.168040.00000
63822009.05.15 01:32close31910.101.171841.168040.0000023.5018065.35
63832009.05.15 02:50buy31920.101.169061.168020.00000
63842009.05.15 03:15close31920.101.171761.168020.0000023.0418088.39
63852009.05.15 08:45sell31930.101.173581.174620.00000
63862009.05.15 08:50s/l31930.101.174621.174620.00000-8.8518079.54
63872009.05.15 08:50sell31940.101.174291.175330.00000
63882009.05.15 09:45close31940.101.172241.175330.0000017.4918097.03
63892009.05.15 09:50buy31950.101.171241.170200.00000
63902009.05.15 11:02close31950.101.173551.170200.0000019.6818116.71
63912009.05.15 11:20buy31960.101.170791.169750.00000
63922009.05.15 11:40close31960.101.172991.169750.0000018.7618135.47
63932009.05.15 12:20sell31970.101.176191.177230.00000
63942009.05.15 13:32close31970.101.174241.177230.0000016.6118152.08
63952009.05.15 14:50buy31980.101.173301.172260.00000
63962009.05.15 15:15s/l31980.101.172261.172260.00000-8.8818143.20
63972009.05.15 15:15buy31990.101.172121.171080.00000
63982009.05.15 15:20s/l31990.101.171081.171080.00000-8.8918134.31
63992009.05.15 15:20buy32000.101.170251.169210.00000
64002009.05.15 15:40s/l32000.101.169211.169210.00000-8.9018125.41
64012009.05.15 15:40buy32010.101.169571.168530.00000
64022009.05.15 15:45s/l32010.101.168531.168530.00000-8.9018116.51
64032009.05.15 15:45buy32020.101.168451.167410.00000
64042009.05.15 15:50s/l32020.101.167411.167410.00000-8.9118107.60
64052009.05.15 15:50buy32030.101.166961.165920.00000
64062009.05.15 16:02close32030.101.169261.165920.0000019.6718127.27
64072009.05.15 16:05buy32040.101.169551.168510.00000
64082009.05.15 16:10s/l32040.101.168511.168510.00000-8.9018118.37
64092009.05.15 16:10buy32050.101.169051.168010.00000
64102009.05.15 16:15s/l32050.101.168011.168010.00000-8.9018109.47
64112009.05.15 16:15buy32060.101.168311.167270.00000
64122009.05.15 16:20s/l32060.101.167271.167270.00000-8.9118100.56
64132009.05.15 16:20buy32070.101.167311.166270.00000
64142009.05.15 16:32s/l32070.101.166271.166270.00000-8.9318091.63
64152009.05.15 16:32buy32080.101.165611.164570.00000
64162009.05.15 16:45close32080.101.167741.164570.0000018.2418109.87
64172009.05.15 16:47buy32090.101.167901.166860.00000
64182009.05.15 17:15close32090.101.170361.166860.0000021.0218130.89
64192009.05.15 17:20sell32100.101.171461.172500.00000
64202009.05.15 17:40s/l32100.101.172501.172500.00000-8.8618122.03
64212009.05.15 17:40sell32110.101.172801.173840.00000
64222009.05.15 17:45s/l32110.101.173841.173840.00000-8.8518113.18
64232009.05.15 17:45sell32120.101.174491.175530.00000
64242009.05.15 17:50s/l32120.101.175531.175530.00000-8.8418104.34
64252009.05.15 17:50sell32130.101.176171.177210.00000
64262009.05.15 18:20close32130.101.173741.177210.0000020.7018125.04
64272009.05.15 18:22sell32140.101.173661.174700.00000
64282009.05.15 18:27s/l32140.101.174701.174700.00000-8.8518116.19
64292009.05.15 18:27sell32150.101.174561.175600.00000
64302009.05.15 18:40s/l32150.101.175601.175600.00000-8.8418107.35
64312009.05.15 18:40sell32160.101.175491.176530.00000
64322009.05.15 18:45s/l32160.101.176531.176530.00000-8.8418098.51
64332009.05.15 18:45sell32170.101.176361.177400.00000
64342009.05.15 18:50s/l32170.101.177401.177400.00000-8.8318089.68
64352009.05.15 18:50sell32180.101.177221.178260.00000
64362009.05.15 19:40s/l32180.101.178261.178260.00000-8.8218080.86
64372009.05.15 19:40sell32190.101.178281.179320.00000
64382009.05.15 19:45s/l32190.101.179321.179320.00000-8.8218072.04
64392009.05.15 19:45sell32200.101.179401.180440.00000
64402009.05.15 19:50s/l32200.101.180441.180440.00000-8.8118063.23
64412009.05.15 19:50sell32210.101.180521.181560.00000
64422009.05.15 19:59close32210.101.178791.181560.0000014.6818077.91
64432009.05.15 20:00sell32220.101.178191.179230.00000
64442009.05.15 20:10s/l32220.101.179231.179230.00000-8.8218069.09
64452009.05.15 20:10sell32230.101.178771.179810.00000
64462009.05.15 20:15s/l32230.101.179811.179810.00000-8.8118060.28
64472009.05.15 20:15sell32240.101.179351.180390.00000
64482009.05.15 20:20s/l32240.101.180391.180390.00000-8.8118051.47
64492009.05.15 20:20sell32250.101.179931.180970.00000
64502009.05.15 22:50close32250.101.177741.180970.0000018.5918070.06
64512009.05.18 01:02buy32260.101.176411.175370.00000
64522009.05.18 01:20close32260.101.179101.175370.0000022.8118092.87
64532009.05.18 02:26sell32270.101.181371.182410.00000
64542009.05.18 03:15close32270.101.179371.182410.0000016.9618109.83
64552009.05.18 07:50buy32280.101.176511.175470.00000
64562009.05.18 09:15s/l32280.101.175471.175470.00000-8.8518100.98
64572009.05.18 09:50buy32290.101.173771.172730.00000
64582009.05.18 10:45s/l32290.101.172731.172730.00000-8.8718092.11
64592009.05.18 11:33buy32300.101.170841.169800.00000
64602009.05.18 12:45s/l32300.101.169801.169800.00000-8.8918083.22
64612009.05.18 12:45buy32310.101.169801.168760.00000
64622009.05.18 12:50s/l32310.101.168761.168760.00000-8.9018074.32
64632009.05.18 12:50buy32320.101.168801.167760.00000
64642009.05.18 13:15close32320.101.170471.167760.0000014.2718088.59
64652009.05.18 13:50buy32330.101.168251.167210.00000
64662009.05.18 15:16s/l32330.101.167211.167210.00000-8.9218079.67
64672009.05.18 15:16buy32340.101.166751.165710.00000
64682009.05.18 15:32s/l32340.101.165711.165710.00000-8.9218070.75
64692009.05.18 15:32buy32350.101.165721.164680.00000
64702009.05.18 16:10close32350.101.167791.164680.0000017.7318088.48
64712009.05.18 16:20sell32360.101.169521.170560.00000
64722009.05.18 16:40close32360.101.167471.170560.0000017.5618106.04
64732009.05.18 16:50buy32370.101.164671.163630.00000
64742009.05.18 17:15s/l32370.101.163631.163630.00000-8.9418097.10
64752009.05.18 17:15buy32380.101.163441.162400.00000
64762009.05.18 17:20s/l32380.101.162401.162400.00000-8.9518088.15
64772009.05.18 17:20buy32390.101.162011.160970.00000
64782009.05.18 17:40close32390.101.164171.160970.0000018.5518106.70
64792009.05.18 18:20buy32400.101.163141.162100.00000
64802009.05.18 18:33s/l32400.101.162101.162100.00000-8.9518097.75
64812009.05.18 18:33buy32410.101.162591.161550.00000
64822009.05.18 18:40s/l32410.101.161551.161550.00000-8.9618088.79
64832009.05.18 18:40buy32420.101.161941.160900.00000
64842009.05.18 18:46s/l32420.101.160901.160900.00000-8.9618079.83
64852009.05.18 18:46buy32430.101.161091.160050.00000
64862009.05.18 19:10close32430.101.163201.160050.0000018.1418097.97
64872009.05.18 19:15sell32440.101.164301.165340.00000
64882009.05.18 19:20s/l32440.101.165341.165340.00000-8.9218089.05
64892009.05.18 19:20sell32450.101.165411.166450.00000
64902009.05.18 19:45s/l32450.101.166451.166450.00000-8.9118080.14
64912009.05.18 19:45sell32460.101.166611.167650.00000
64922009.05.18 19:50s/l32460.101.167651.167650.00000-8.9018071.24
64932009.05.18 19:50sell32470.101.167411.168450.00000
64942009.05.18 20:45close32470.101.164601.168450.0000024.1318095.37
64952009.05.18 20:50buy32480.101.163601.162560.00000
64962009.05.18 21:46s/l32480.101.162561.162560.00000-8.9518086.42
64972009.05.19 02:50sell32490.101.165671.166710.00000
64982009.05.19 04:20close32490.101.164011.166710.0000014.2618100.68
64992009.05.19 04:50buy32500.101.162521.161480.00000
65002009.05.19 06:16s/l32500.101.161481.161480.00000-8.9618091.72
65012009.05.19 08:40buy32510.101.161271.160230.00000
65022009.05.19 08:45s/l32510.101.160231.160230.00000-8.9618082.76
65032009.05.19 08:45buy32520.101.160201.159160.00000
65042009.05.19 08:50s/l32520.101.159161.159160.00000-8.9818073.78
65052009.05.19 08:50buy32530.101.158781.157740.00000
65062009.05.19 09:20s/l32530.101.157741.157740.00000-8.9818064.80
65072009.05.19 09:20buy32540.101.157741.156700.00000
65082009.05.19 09:46s/l32540.101.156701.156700.00000-9.0018055.80
65092009.05.19 09:46buy32550.101.156591.155550.00000
65102009.05.19 11:02s/l32550.101.155551.155550.00000-9.0118046.79
65112009.05.19 11:15sell32560.101.157501.158540.00000
65122009.05.19 11:20s/l32560.101.158541.158540.00000-8.9718037.82
65132009.05.19 11:20sell32570.101.158621.159660.00000
65142009.05.19 11:50close32570.101.156541.159660.0000017.9818055.80
65152009.05.19 13:37sell32580.101.158991.160030.00000
65162009.05.19 14:15close32580.101.156941.160030.0000017.7218073.52
65172009.05.19 14:33sell32590.101.159351.160390.00000
65182009.05.19 14:40s/l32590.101.160391.160390.00000-8.9618064.56
65192009.05.19 14:40sell32600.101.160561.161600.00000
65202009.05.19 14:46s/l32600.101.161601.161600.00000-8.9518055.61
65212009.05.19 14:46sell32610.101.161761.162800.00000
65222009.05.19 15:15close32610.101.159511.162800.0000019.4018075.01
65232009.05.19 15:20buy32620.101.158101.157060.00000
65242009.05.19 15:32s/l32620.101.157061.157060.00000-8.9918066.02
65252009.05.19 15:32buy32630.101.157291.156250.00000
65262009.05.19 15:50close32630.101.159911.156250.0000022.5918088.61
65272009.05.19 16:15buy32640.101.157441.156400.00000
65282009.05.19 16:20s/l32640.101.156401.156400.00000-9.0118079.60
65292009.05.19 16:20buy32650.101.155571.154530.00000
65302009.05.19 16:50close32650.101.157951.154530.0000020.5518100.15
65312009.05.19 16:57buy32660.101.157321.156280.00000
65322009.05.19 17:20s/l32660.101.156281.156280.00000-8.9918091.16
65332009.05.19 17:37buy32670.101.156141.155100.00000
65342009.05.19 17:50close32670.101.157791.155100.0000014.2518105.41
65352009.05.19 18:20buy32680.101.154891.153850.00000
65362009.05.19 18:50close32680.101.157201.153850.0000019.9618125.37
65372009.05.19 19:20buy32690.101.154841.153800.00000
65382009.05.19 20:02close32690.101.156741.153800.0000016.4318141.80
65392009.05.19 20:40buy32700.101.154581.153540.00000
65402009.05.19 20:45s/l32700.101.153541.153540.00000-9.0218132.78
65412009.05.19 20:45buy32710.101.153911.152870.00000
65422009.05.19 20:50s/l32710.101.152871.152870.00000-9.0218123.76
65432009.05.19 20:50buy32720.101.153011.151970.00000
65442009.05.19 21:45close32720.101.155841.151970.0000024.4818148.24
65452009.05.19 21:47sell32730.101.155391.156430.00000
65462009.05.19 21:50s/l32730.101.156431.156430.00000-8.9818139.26
65472009.05.19 21:50sell32740.101.157201.158240.00000
65482009.05.19 22:46close32740.101.155341.158240.0000016.1018155.36
65492009.05.19 23:02sell32750.101.157971.159010.00000
65502009.05.19 23:20close32750.101.155231.159010.0000023.7218179.08
65512009.05.20 00:20buy32760.101.154491.153450.00000
65522009.05.20 01:50s/l32760.101.153451.153450.00000-9.0118170.07
65532009.05.20 02:40sell32770.101.155781.156820.00000
65542009.05.20 02:45s/l32770.101.156821.156820.00000-8.9918161.08
65552009.05.20 02:45sell32780.101.156361.157400.00000
65562009.05.20 02:50s/l32780.101.157401.157400.00000-8.9818152.10
65572009.05.20 02:50sell32790.101.156951.157990.00000
65582009.05.20 04:15s/l32790.101.157991.157990.00000-8.9818143.12
65592009.05.20 09:20buy32800.101.155391.154350.00000
65602009.05.20 09:45s/l32800.101.154351.154350.00000-9.0118134.11
65612009.05.20 09:45buy32810.101.154791.153750.00000
65622009.05.20 09:50s/l32810.101.153751.153750.00000-9.0218125.09
65632009.05.20 09:50buy32820.101.153971.152930.00000
65642009.05.20 11:46s/l32820.101.152931.152930.00000-9.0218116.07
65652009.05.20 12:15sell32830.101.156011.157050.00000
65662009.05.20 12:20s/l32830.101.157051.157050.00000-8.9918107.08
65672009.05.20 12:20sell32840.101.157141.158180.00000
65682009.05.20 12:37s/l32840.101.158181.158180.00000-8.9818098.10
65692009.05.20 12:37sell32850.101.157851.158890.00000
65702009.05.20 12:45close32850.101.155371.158890.0000021.4618119.56
65712009.05.20 13:20buy32860.101.152641.151600.00000
65722009.05.20 13:40s/l32860.101.151601.151600.00000-9.0418110.52
65732009.05.20 13:40buy32870.101.151741.150700.00000
65742009.05.20 13:45s/l32870.101.150701.150700.00000-9.0418101.48
65752009.05.20 13:45buy32880.101.150171.149130.00000
65762009.05.20 13:50s/l32880.101.149131.149130.00000-9.0618092.42
65772009.05.20 13:50buy32890.101.148061.147020.00000
65782009.05.20 13:57close32890.101.149631.147020.0000013.6618106.08
65792009.05.20 13:59buy32900.101.150441.149400.00000
65802009.05.20 14:10s/l32900.101.149401.149400.00000-9.0518097.03
65812009.05.20 14:10buy32910.101.149851.148810.00000
65822009.05.20 14:15s/l32910.101.148811.148810.00000-9.0518087.98
65832009.05.20 14:15buy32920.101.149101.148060.00000
65842009.05.20 14:20s/l32920.101.148061.148060.00000-9.0718078.91
65852009.05.20 14:20buy32930.101.148091.147050.00000
65862009.05.20 14:45close32930.101.149811.147050.0000014.9618093.87
65872009.05.20 14:47buy32940.101.150091.149050.00000
65882009.05.20 15:15s/l32940.101.149051.149050.00000-9.0618084.81
65892009.05.20 15:20buy32950.101.147801.146760.00000
65902009.05.20 15:40s/l32950.101.146761.146760.00000-9.0818075.73
65912009.05.20 15:40buy32960.101.145821.144780.00000
65922009.05.20 15:45s/l32960.101.144781.144780.00000-9.1018066.63
65932009.05.20 15:45buy32970.101.143531.142490.00000
65942009.05.20 15:50s/l32970.101.142491.142490.00000-9.1218057.51
65952009.05.20 15:50buy32980.101.140471.139430.00000
65962009.05.20 15:57close32980.101.142991.139430.0000022.0518079.56
65972009.05.20 15:59buy32990.101.141421.140380.00000
65982009.05.20 16:02s/l32990.101.140381.140380.00000-9.1218070.44
65992009.05.20 16:02buy33000.101.140461.139420.00000
66002009.05.20 16:15close33000.101.141941.139420.0000012.9618083.40
66012009.05.20 16:20sell33010.101.142811.143850.00000
66022009.05.20 16:37close33010.101.141401.143850.0000012.3518095.75
66032009.05.20 16:45sell33020.101.142391.143430.00000
66042009.05.20 16:50s/l33020.101.143431.143430.00000-9.0918086.66
66052009.05.20 16:50sell33030.101.142971.144010.00000
66062009.05.20 17:02s/l33030.101.144011.144010.00000-9.0918077.57
66072009.05.20 17:05buy33040.101.143991.142950.00000
66082009.05.20 17:15s/l33040.101.142951.142950.00000-9.1118068.46
66092009.05.20 17:15buy33050.101.142981.141940.00000
66102009.05.20 17:20s/l33050.101.141941.141940.00000-9.1118059.35
66112009.05.20 17:27buy33060.101.142981.141940.00000
66122009.05.20 17:27s/l33060.101.141941.141940.00000-9.1118050.24
66132009.05.20 17:32buy33070.101.140601.139560.00000
66142009.05.20 17:45close33070.101.142741.139560.0000018.7318068.97
66152009.05.20 17:47buy33080.101.142901.141860.00000
66162009.05.20 18:20s/l33080.101.141861.141860.00000-9.1118059.86
66172009.05.20 18:20buy33090.101.141971.140930.00000
66182009.05.20 18:50close33090.101.143651.140930.0000014.6918074.55
66192009.05.20 18:52buy33100.101.143841.142800.00000
66202009.05.20 19:15s/l33100.101.142801.142800.00000-9.1118065.44
66212009.05.20 19:45buy33110.101.141531.140490.00000
66222009.05.20 19:50s/l33110.101.140491.140490.00000-9.1218056.32
66232009.05.20 19:50buy33120.101.140691.139650.00000
66242009.05.20 20:10s/l33120.101.139651.139650.00000-9.1318047.19
66252009.05.20 20:10buy33130.101.139831.138790.00000
66262009.05.20 20:15s/l33130.101.138791.138790.00000-9.1418038.05
66272009.05.20 20:15buy33140.101.138481.137440.00000
66282009.05.20 20:20s/l33140.101.137441.137440.00000-9.1518028.90
66292009.05.20 20:20buy33150.101.136671.135630.00000
66302009.05.20 20:32close33150.101.138671.135630.0000017.5618046.46
66312009.05.20 20:35buy33160.101.138971.137930.00000
66322009.05.20 20:45s/l33160.101.137931.137930.00000-9.1518037.31
66332009.05.20 20:45buy33170.101.137801.136760.00000
66342009.05.20 20:50s/l33170.101.136761.136760.00000-9.1618028.15
66352009.05.20 20:50buy33180.101.136871.135830.00000
66362009.05.20 21:15close33180.101.138551.135830.0000014.7618042.91
66372009.05.20 21:17sell33190.101.138311.139350.00000
66382009.05.20 21:20s/l33190.101.139351.139350.00000-9.1218033.79
66392009.05.20 21:20sell33200.101.139261.140300.00000
66402009.05.20 21:40s/l33200.101.140301.140300.00000-9.1218024.67
66412009.05.20 21:40sell33210.101.139851.140890.00000
66422009.05.20 21:45s/l33210.101.140891.140890.00000-9.1118015.56
66432009.05.20 21:45sell33220.101.140561.141600.00000
66442009.05.20 21:50s/l33220.101.141601.141600.00000-9.1118006.45
66452009.05.20 21:50sell33230.101.141271.142310.00000
66462009.05.20 23:15s/l33230.101.142311.142310.00000-9.1117997.34
66472009.05.20 23:15sell33240.101.141881.142920.00000
66482009.05.20 23:32s/l33240.101.142921.142920.00000-9.1017988.24
66492009.05.20 23:32sell33250.101.142601.143640.00000
66502009.05.21 00:50close33250.101.139961.143640.0000022.9818011.22
66512009.05.21 00:52buy33260.101.140511.139470.00000
66522009.05.21 02:20close33260.101.142871.139470.0000020.6518031.87
66532009.05.21 04:20buy33270.101.138981.137940.00000
66542009.05.21 04:45s/l33270.101.137941.137940.00000-9.1518022.72
66552009.05.21 04:45buy33280.101.138071.137030.00000
66562009.05.21 04:50s/l33280.101.137031.137030.00000-9.1518013.57
66572009.05.21 04:50buy33290.101.137121.136080.00000
66582009.05.21 05:20close33290.101.138951.136080.0000016.0718029.64
66592009.05.21 09:50sell33300.101.139571.140610.00000
66602009.05.21 10:15close33300.101.136971.140610.0000022.8718052.51
66612009.05.21 10:17buy33310.101.137421.136380.00000
66622009.05.21 10:20s/l33310.101.136381.136380.00000-9.1718043.34
66632009.05.21 10:20buy33320.101.135161.134120.00000
66642009.05.21 10:27close33320.101.138621.134120.0000030.3918073.73
66652009.05.21 10:40sell33330.101.141401.142440.00000
66662009.05.21 10:45s/l33330.101.142441.142440.00000-9.0918064.64
66672009.05.21 10:45sell33340.101.143581.144620.00000
66682009.05.21 10:50s/l33340.101.144621.144620.00000-9.0718055.57
66692009.05.21 10:50sell33350.101.145751.146790.00000
66702009.05.21 10:57close33350.101.143391.146790.0000020.6418076.21
66712009.05.21 10:59sell33360.101.143791.144830.00000
66722009.05.21 11:20close33360.101.141471.144830.0000020.3218096.53
66732009.05.21 11:22buy33370.101.142011.140970.00000
66742009.05.21 11:45s/l33370.101.140971.140970.00000-9.1218087.41
66752009.05.21 11:45buy33380.101.140781.139740.00000
66762009.05.21 11:50s/l33380.101.139741.139740.00000-9.1418078.27
66772009.05.21 11:50buy33390.101.139091.138050.00000
66782009.05.21 11:59close33390.101.140691.138050.0000014.0318092.30
66792009.05.21 12:02buy33400.101.140331.139290.00000
66802009.05.21 12:37close33400.101.142491.139290.0000018.9118111.21
66812009.05.21 13:15sell33410.101.143801.144840.00000
66822009.05.21 13:20s/l33410.101.144841.144840.00000-9.0818102.13
66832009.05.21 13:20sell33420.101.144951.145990.00000
66842009.05.21 13:45s/l33420.101.145991.145990.00000-9.0718093.06
66852009.05.21 13:45sell33430.101.145571.146610.00000
66862009.05.21 13:50s/l33430.101.146611.146610.00000-9.0718083.99
66872009.05.21 13:50sell33440.101.146311.147350.00000
66882009.05.21 14:07s/l33440.101.147351.147350.00000-9.0718074.92
66892009.05.21 14:07sell33450.101.147181.148220.00000
66902009.05.21 14:15close33450.101.144951.148220.0000019.4818094.40
66912009.05.21 14:20buy33460.101.143371.142330.00000
66922009.05.21 14:45close33460.101.145971.142330.0000022.6918117.09
66932009.05.21 14:47sell33470.101.145621.146660.00000
66942009.05.21 14:50s/l33470.101.146661.146660.00000-9.0618108.03
66952009.05.21 14:50sell33480.101.147011.148050.00000
66962009.05.21 15:02s/l33480.101.148051.148050.00000-9.0618098.97
66972009.05.21 15:45buy33490.101.145101.144060.00000
66982009.05.21 15:50s/l33490.101.144061.144060.00000-9.1018089.87
66992009.05.21 15:50buy33500.101.143741.142700.00000
67002009.05.21 16:15close33500.101.146391.142700.0000023.1218112.99
67012009.05.21 16:20sell33510.101.147751.148790.00000
67022009.05.21 16:50close33510.101.144061.148790.0000032.2518145.24
67032009.05.21 17:45buy33520.101.142961.141920.00000
67042009.05.21 17:50s/l33520.101.141921.141920.00000-9.1118136.13
67052009.05.21 17:50buy33530.101.141611.140570.00000
67062009.05.21 18:02s/l33530.101.140571.140570.00000-9.1318127.00
67072009.05.21 18:02buy33540.101.140461.139420.00000
67082009.05.21 18:45s/l33540.101.139421.139420.00000-9.1318117.87
67092009.05.21 18:45buy33550.101.138681.137640.00000
67102009.05.21 18:50s/l33550.101.137641.137640.00000-9.1618108.71
67112009.05.21 18:50buy33560.101.136281.135240.00000
67122009.05.21 19:10close33560.101.138911.135240.0000023.0918131.80
67132009.05.21 19:15sell33570.101.140281.141320.00000
67142009.05.21 19:20s/l33570.101.141321.141320.00000-9.1018122.70
67152009.05.21 19:20sell33580.101.141641.142680.00000
67162009.05.21 19:45close33580.101.139631.142680.0000017.6418140.34
67172009.05.21 19:47sell33590.101.139331.140370.00000
67182009.05.21 20:15close33590.101.137601.140370.0000015.2118155.55
67192009.05.21 20:40sell33600.101.140231.141270.00000
67202009.05.21 20:46s/l33600.101.141271.141270.00000-9.1118146.44
67212009.05.21 20:46sell33610.101.141111.142150.00000
67222009.05.21 21:45close33610.101.139141.142150.0000017.2918163.73
67232009.05.21 21:50buy33620.101.138391.137350.00000
67242009.05.21 22:10s/l33620.101.137351.137350.00000-9.1518154.58
67252009.05.21 22:20buy33630.101.135931.134890.00000
67262009.05.21 23:00close33630.101.138711.134890.0000024.4118178.99
67272009.05.21 23:20buy33640.101.135491.134450.00000
67282009.05.22 01:59s/l33640.101.134451.134450.00000-9.2218169.77
67292009.05.22 01:59buy33650.101.134391.133350.00000
67302009.05.22 02:50s/l33650.101.133351.133350.00000-9.1818160.59
67312009.05.22 08:45buy33660.101.133121.132080.00000
67322009.05.22 08:50s/l33660.101.132081.132080.00000-9.1818151.41
67332009.05.22 08:50buy33670.101.132471.131430.00000
67342009.05.22 09:20close33670.101.134121.131430.0000014.5518165.96
67352009.05.22 09:25sell33680.101.133891.134930.00000
67362009.05.22 09:45s/l33680.101.134931.134930.00000-9.1618156.80
67372009.05.22 09:45sell33690.101.134641.135680.00000
67382009.05.22 09:50s/l33690.101.135681.135680.00000-9.1618147.64
67392009.05.22 09:50sell33700.101.135231.136270.00000
67402009.05.22 10:20close33700.101.132431.136270.0000024.7318172.37
67412009.05.22 10:22buy33710.101.133081.132040.00000
67422009.05.22 10:32s/l33710.101.132041.132040.00000-9.1918163.18
67432009.05.22 10:32buy33720.101.132391.131350.00000
67442009.05.22 11:15s/l33720.101.131351.131350.00000-9.1918153.99
67452009.05.22 11:50buy33730.101.130691.129650.00000
67462009.05.22 12:40s/l33730.101.129651.129650.00000-9.2118144.78
67472009.05.22 12:40buy33740.101.129391.128350.00000
67482009.05.22 12:45s/l33740.101.128351.128350.00000-9.2218135.56
67492009.05.22 12:45buy33750.101.128031.126990.00000
67502009.05.22 12:50s/l33750.101.126991.126990.00000-9.2418126.32
67512009.05.22 12:50buy33760.101.126231.125190.00000
67522009.05.22 13:07s/l33760.101.125191.125190.00000-9.2418117.08
67532009.05.22 13:07buy33770.101.125651.124610.00000
67542009.05.22 13:15close33770.101.127421.124610.0000015.7018132.78
67552009.05.22 13:20sell33780.101.128291.129330.00000
67562009.05.22 13:50close33780.101.126201.129330.0000018.5618151.34
67572009.05.22 14:32buy33790.101.121251.120210.00000
67582009.05.22 14:45close33790.101.124171.120210.0000025.9718177.31
67592009.05.22 14:47buy33800.101.124221.123180.00000
67602009.05.22 15:20s/l33800.101.123181.123180.00000-9.2718168.04
67612009.05.22 15:20buy33810.101.122851.121810.00000
67622009.05.22 15:35close33810.101.125211.121810.0000020.9718189.01
67632009.05.22 15:45sell33820.101.127631.128670.00000
67642009.05.22 15:50s/l33820.101.128671.128670.00000-9.2118179.80
67652009.05.22 15:50sell33830.101.128841.129880.00000
67662009.05.22 16:10close33830.101.126441.129880.0000021.3118201.11
67672009.05.22 16:15buy33840.101.125321.124280.00000
67682009.05.22 16:20s/l33840.101.124281.124280.00000-9.2618191.85
67692009.05.22 16:20buy33850.101.123821.122780.00000
67702009.05.22 16:50close33850.101.126041.122780.0000019.7218211.57
67712009.05.22 17:50buy33860.101.123531.122490.00000
67722009.05.22 18:10s/l33860.101.122491.122490.00000-9.2718202.30
67732009.05.22 18:16buy33870.101.121741.120700.00000
67742009.05.22 19:16s/l33870.101.120701.120700.00000-9.2918193.01
67752009.05.22 19:16buy33880.101.120091.119050.00000
67762009.05.22 19:37close33880.101.122201.119050.0000018.8018211.81
67772009.05.22 19:50buy33890.101.120071.119030.00000
67782009.05.22 20:16close33890.101.121881.119030.0000016.1318227.94
67792009.05.25 02:10sell33900.101.122701.123740.00000
67802009.05.25 02:16s/l33900.101.123741.123740.00000-9.2518218.69
67812009.05.25 02:16sell33910.101.123401.124440.00000
67822009.05.25 04:02s/l33910.101.124441.124440.00000-9.2518209.44
67832009.05.25 08:50sell33920.101.125181.126220.00000
67842009.05.25 09:35s/l33920.101.126221.126220.00000-9.2318200.21
67852009.05.25 09:45sell33930.101.126421.127460.00000
67862009.05.25 10:03s/l33930.101.127461.127460.00000-9.2218190.99
67872009.05.25 17:20buy33940.101.123901.122860.00000
67882009.05.25 17:50close33940.101.126141.122860.0000019.8918210.88
67892009.05.25 19:50buy33950.101.123191.122150.00000
67902009.05.25 21:02s/l33950.101.122151.122150.00000-9.2718201.61
67912009.05.26 02:16buy33960.101.123501.122460.00000
67922009.05.26 02:40close33960.101.125241.122460.0000015.4618217.07
67932009.05.26 03:33sell33970.101.127631.128670.00000
67942009.05.26 03:40s/l33970.101.128671.128670.00000-9.2118207.86
67952009.05.26 03:40sell33980.101.128211.129250.00000
67962009.05.26 03:46s/l33980.101.129251.129250.00000-9.2118198.65
67972009.05.26 03:46sell33990.101.128801.129840.00000
67982009.05.26 05:10close33990.101.126851.129840.0000017.3018215.95
67992009.05.26 08:15sell34000.101.126431.127470.00000
68002009.05.26 08:20s/l34000.101.127471.127470.00000-9.2218206.73
68012009.05.26 08:20sell34010.101.127611.128650.00000
68022009.05.26 08:40s/l34010.101.128651.128650.00000-9.2118197.52
68032009.05.26 08:40sell34020.101.128211.129250.00000
68042009.05.26 08:45s/l34020.101.129251.129250.00000-9.2018188.32
68052009.05.26 08:45sell34030.101.129011.130050.00000
68062009.05.26 08:50s/l34030.101.130051.130050.00000-9.2018179.12
68072009.05.26 08:50sell34040.101.129811.130850.00000
68082009.05.26 09:20s/l34040.101.130851.130850.00000-9.1918169.93
68092009.05.26 09:20sell34050.101.130801.131840.00000
68102009.05.26 09:32close34050.101.128311.131840.0000022.0718192.00
68112009.05.26 09:45sell34060.101.129461.130500.00000
68122009.05.26 09:50s/l34060.101.130501.130500.00000-9.2018182.80
68132009.05.26 09:50sell34070.101.130191.131230.00000
68142009.05.26 10:20s/l34070.101.131231.131230.00000-9.1918173.61
68152009.05.26 10:20sell34080.101.131301.132340.00000
68162009.05.26 10:50s/l34080.101.132341.132340.00000-9.1818164.43
68172009.05.26 10:50sell34090.101.131971.133010.00000
68182009.05.26 11:02s/l34090.101.133011.133010.00000-9.1718155.26
68192009.05.26 11:02sell34100.101.132611.133650.00000
68202009.05.26 11:45close34100.101.130781.133650.0000016.1818171.44
68212009.05.26 11:50buy34110.101.129931.128890.00000
68222009.05.26 12:15close34110.101.132291.128890.0000020.8418192.28
68232009.05.26 12:40sell34120.101.133121.134160.00000
68242009.05.26 12:45s/l34120.101.134161.134160.00000-9.1618183.12
68252009.05.26 12:45sell34130.101.134271.135310.00000
68262009.05.26 12:50s/l34130.101.135311.135310.00000-9.1618173.96
68272009.05.26 12:50sell34140.101.135421.136460.00000
68282009.05.26 13:15close34140.101.132991.136460.0000021.4518195.41
68292009.05.26 13:20buy34150.101.131851.130810.00000
68302009.05.26 13:45s/l34150.101.130811.130810.00000-9.2018186.21
68312009.05.26 13:45buy34160.101.130861.129820.00000
68322009.05.26 13:50s/l34160.101.129821.129820.00000-9.2118177.00
68332009.05.26 13:50buy34170.101.130011.128970.00000
68342009.05.26 14:15s/l34170.101.128971.128970.00000-9.2218167.78
68352009.05.26 14:15buy34180.101.129021.127980.00000
68362009.05.26 14:20s/l34180.101.127981.127980.00000-9.2318158.55
68372009.05.26 14:20buy34190.101.128321.127280.00000
68382009.05.26 14:45s/l34190.101.127281.127280.00000-9.2318149.32
68392009.05.26 14:45buy34200.101.127341.126300.00000
68402009.05.26 14:50s/l34200.101.126301.126300.00000-9.2418140.08
68412009.05.26 14:50buy34210.101.126541.125500.00000
68422009.05.26 15:03close34210.101.128921.125500.0000021.0818161.16
68432009.05.26 15:10sell34220.101.130161.131200.00000
68442009.05.26 15:16s/l34220.101.131201.131200.00000-9.1918151.97
68452009.05.26 15:16sell34230.101.131401.132440.00000
68462009.05.26 15:32s/l34230.101.132441.132440.00000-9.1818142.79
68472009.05.26 15:32sell34240.101.132361.133400.00000
68482009.05.26 15:50close34240.101.130191.133400.0000019.2018161.99
68492009.05.26 15:52sell34250.101.130191.131230.00000
68502009.05.26 15:57s/l34250.101.131231.131230.00000-9.2018152.79
68512009.05.26 15:57sell34260.101.130731.131770.00000
68522009.05.26 16:03close34260.101.127851.131770.0000025.5418178.33
68532009.05.26 16:10buy34270.101.126031.124990.00000
68542009.05.26 16:16s/l34270.101.124991.124990.00000-9.2618169.07
68552009.05.26 16:16buy34280.101.123621.122580.00000
68562009.05.26 16:45s/l34280.101.122581.122580.00000-9.2718159.80
68572009.05.26 16:45buy34290.101.122921.121880.00000
68582009.05.26 16:50s/l34290.101.121881.121880.00000-9.2718150.53
68592009.05.26 16:50buy34300.101.121651.120610.00000
68602009.05.26 17:20close34300.101.124181.120610.0000022.5118173.04
68612009.05.26 17:22sell34310.101.123631.124670.00000
68622009.05.26 17:33close34310.101.121471.124670.0000019.2618192.30
68632009.05.26 17:36buy34320.101.121671.120630.00000
68642009.05.26 17:40s/l34320.101.120631.120630.00000-9.2818183.02
68652009.05.26 17:40buy34330.101.120851.119810.00000
68662009.05.26 17:46s/l34330.101.119811.119810.00000-9.2918173.73
68672009.05.26 17:46buy34340.101.120031.118990.00000
68682009.05.26 19:45s/l34340.101.118991.118990.00000-9.3018164.43
68692009.05.26 19:50buy34350.101.118041.117000.00000
68702009.05.26 20:02s/l34350.101.117001.117000.00000-9.3218155.11
68712009.05.26 20:02buy34360.101.116921.115880.00000
68722009.05.26 20:32close34360.101.118751.115880.0000016.3618171.47
68732009.05.26 20:50buy34370.101.118011.116970.00000
68742009.05.26 22:15s/l34370.101.116971.116970.00000-9.3118162.16
68752009.05.26 22:15buy34380.101.117301.116260.00000
68762009.05.26 22:45s/l34380.101.116261.116260.00000-9.3118152.85
68772009.05.26 22:45buy34390.101.116711.115670.00000
68782009.05.26 22:50s/l34390.101.115671.115670.00000-9.3218143.53
68792009.05.26 22:50buy34400.101.115921.114880.00000
68802009.05.27 01:37s/l34400.101.114881.114880.00000-9.3818134.15
68812009.05.27 05:20buy34410.101.113091.112050.00000
68822009.05.27 06:20close34410.101.115231.112050.0000019.1918153.34
68832009.05.27 06:25sell34420.101.115021.116060.00000
68842009.05.27 07:15s/l34420.101.116061.116060.00000-9.3118144.03
68852009.05.27 07:20sell34430.101.116541.117580.00000
68862009.05.27 07:45s/l34430.101.117581.117580.00000-9.3018134.73
68872009.05.27 07:45sell34440.101.117451.118490.00000
68882009.05.27 07:50s/l34440.101.118491.118490.00000-9.2918125.44
68892009.05.27 07:50sell34450.101.118451.119490.00000
68902009.05.27 08:02close34450.101.116711.119490.0000015.5818141.02
68912009.05.27 08:07buy34460.101.116421.115380.00000
68922009.05.27 08:15close34460.101.118171.115380.0000015.6518156.67
68932009.05.27 08:17sell34470.101.117881.118920.00000
68942009.05.27 08:20s/l34470.101.118921.118920.00000-9.2918147.38
68952009.05.27 08:20sell34480.101.119031.120070.00000
68962009.05.27 08:40close34480.101.116861.120070.0000019.4318166.81
68972009.05.27 08:46buy34490.101.115521.114480.00000
68982009.05.27 09:15s/l34490.101.114481.114480.00000-9.3318157.48
68992009.05.27 09:20buy34500.101.113931.112890.00000
69002009.05.27 09:40s/l34500.101.112891.112890.00000-9.3418148.14
69012009.05.27 09:40buy34510.101.113231.112190.00000
69022009.05.27 09:46s/l34510.101.112191.112190.00000-9.3518138.79
69032009.05.27 09:46buy34520.101.112091.111050.00000
69042009.05.27 10:07s/l34520.101.111051.111050.00000-9.3618129.43
69052009.05.27 10:07buy34530.101.111511.110470.00000
69062009.05.27 10:20close34530.101.113601.110470.0000018.7718148.20
69072009.05.27 10:45buy34540.101.112631.111590.00000
69082009.05.27 10:50s/l34540.101.111591.111590.00000-9.3618138.84
69092009.05.27 10:50buy34550.101.111671.110630.00000
69102009.05.27 11:37s/l34550.101.110631.110630.00000-9.3718129.47
69112009.05.27 13:15sell34560.101.114411.115450.00000
69122009.05.27 13:20s/l34560.101.115451.115450.00000-9.3218120.15
69132009.05.27 13:20sell34570.101.115471.116510.00000
69142009.05.27 13:45s/l34570.101.116511.116510.00000-9.3118110.84
69152009.05.27 13:45sell34580.101.115981.117020.00000
69162009.05.27 13:50s/l34580.101.117021.117020.00000-9.3118101.53
69172009.05.27 13:50sell34590.101.116831.117870.00000
69182009.05.27 14:15s/l34590.101.117871.117870.00000-9.3118092.22
69192009.05.27 14:45buy34600.101.114581.113540.00000
69202009.05.27 14:50s/l34600.101.113541.113540.00000-9.3518082.87
69212009.05.27 14:50buy34610.101.113031.111990.00000
69222009.05.27 15:07close34610.101.115051.111990.0000018.1218100.99
69232009.05.27 15:20buy34620.101.111621.110580.00000
69242009.05.27 15:50close34620.101.113971.110580.0000021.1018122.09
69252009.05.27 16:15sell34630.101.115341.116380.00000
69262009.05.27 16:20s/l34630.101.116381.116380.00000-9.3118112.78
69272009.05.27 16:20sell34640.101.116501.117540.00000
69282009.05.27 16:27close34640.101.114431.117540.0000018.5718131.35
69292009.05.27 16:32sell34650.101.115061.116100.00000
69302009.05.27 16:45close34650.101.113031.116100.0000018.2418149.59
69312009.05.27 17:15sell34660.101.113561.114600.00000
69322009.05.27 17:20s/l34660.101.114601.114600.00000-9.3218140.27
69332009.05.27 17:20sell34670.101.114501.115540.00000
69342009.05.27 17:27close34670.101.111951.115540.0000022.9318163.20
69352009.05.27 18:20buy34680.101.110171.109130.00000
69362009.05.27 18:50close34680.101.111951.109130.0000016.0118179.21
69372009.05.27 19:40sell34690.101.113731.114770.00000
69382009.05.27 19:45s/l34690.101.114771.114770.00000-9.3218169.89
69392009.05.27 19:45sell34700.101.115041.116080.00000
69402009.05.27 19:50s/l34700.101.116081.116080.00000-9.3118160.58
69412009.05.27 19:50sell34710.101.116351.117390.00000
69422009.05.27 19:59close34710.101.113291.117390.0000027.4918188.07
69432009.05.27 20:20sell34720.101.115651.116690.00000
69442009.05.27 20:32close34720.101.113561.116690.0000018.7718206.84
69452009.05.27 21:10sell34730.101.116651.117690.00000
69462009.05.27 21:15s/l34730.101.117691.117690.00000-9.3018197.54
69472009.05.27 21:15sell34740.101.118371.119410.00000
69482009.05.27 21:20s/l34740.101.119411.119410.00000-9.2818188.26
69492009.05.27 21:20sell34750.101.120101.121140.00000
69502009.05.27 22:07close34750.101.118391.121140.0000015.2918203.55
69512009.05.27 22:12sell34760.101.118481.119520.00000
69522009.05.27 22:15s/l34760.101.119521.119520.00000-9.2918194.26
69532009.05.27 22:15sell34770.101.119101.120140.00000
69542009.05.27 22:40s/l34770.101.120141.120140.00000-9.2818184.98
69552009.05.27 22:40sell34780.101.120471.121510.00000
69562009.05.27 22:45s/l34780.101.121511.121510.00000-9.2618175.72
69572009.05.27 22:45sell34790.101.121891.122930.00000
69582009.05.27 22:50s/l34790.101.122931.122930.00000-9.2518166.47
69592009.05.27 22:50sell34800.101.123321.124360.00000
69602009.05.28 00:50close34800.101.120771.124360.0000022.5718189.05
69612009.05.28 05:20sell34810.101.122271.123310.00000
69622009.05.28 05:50s/l34810.101.123311.123310.00000-9.2618179.79
69632009.05.28 05:50sell34820.101.122931.123970.00000
69642009.05.28 06:20s/l34820.101.123971.123970.00000-9.2518170.54
69652009.05.28 06:20sell34830.101.123561.124600.00000
69662009.05.28 06:50s/l34830.101.124601.124600.00000-9.2518161.29
69672009.05.28 06:50sell34840.101.124411.125450.00000
69682009.05.28 07:20close34840.101.122111.125450.0000020.5018181.79
69692009.05.28 09:20buy34850.101.122321.121280.00000
69702009.05.28 09:33s/l34850.101.121281.121280.00000-9.2818172.51
69712009.05.28 09:33buy34860.101.121611.120570.00000
69722009.05.28 09:40s/l34860.101.120571.120570.00000-9.2818163.23
69732009.05.28 09:40buy34870.101.120951.119910.00000
69742009.05.28 09:46s/l34870.101.119911.119910.00000-9.2918153.94
69752009.05.28 09:46buy34880.101.120071.119030.00000
69762009.05.28 10:20close34880.101.122481.119030.0000021.4718175.41
69772009.05.28 10:25sell34890.101.122271.123310.00000
69782009.05.28 11:15close34890.101.119931.123310.0000020.8918196.30
69792009.05.28 11:20buy34900.101.118921.117880.00000
69802009.05.28 11:45s/l34900.101.117881.117880.00000-9.3118186.99
69812009.05.28 11:45buy34910.101.118041.117000.00000
69822009.05.28 11:50s/l34910.101.117001.117000.00000-9.3118177.68
69832009.05.28 11:50buy34920.101.117021.115980.00000
69842009.05.28 12:50s/l34920.101.115981.115980.00000-9.3218168.36
69852009.05.28 13:40sell34930.101.118761.119800.00000
69862009.05.28 13:45s/l34930.101.119801.119800.00000-9.2818159.08
69872009.05.28 13:45sell34940.101.119801.120840.00000
69882009.05.28 13:50s/l34940.101.120841.120840.00000-9.2718149.81
69892009.05.28 13:50sell34950.101.120831.121870.00000
69902009.05.28 14:15s/l34950.101.121871.121870.00000-9.2618140.55
69912009.05.28 14:15sell34960.101.122201.123240.00000
69922009.05.28 14:20s/l34960.101.123241.123240.00000-9.2618131.29
69932009.05.28 14:20sell34970.101.123351.124390.00000
69942009.05.28 14:30close34970.101.121271.124390.0000018.5518149.84
69952009.05.28 14:50buy34980.101.117731.116690.00000
69962009.05.28 14:59close34980.101.119831.116690.0000018.7518168.59
69972009.05.28 15:30buy34990.101.113401.112360.00000
69982009.05.28 16:05close34990.101.115661.112360.0000020.2618188.85
69992009.05.28 16:07buy35000.101.115441.114400.00000
70002009.05.28 16:15close35000.101.117951.114400.0000022.4518211.30
70012009.05.28 16:17sell35010.101.117571.118610.00000
70022009.05.28 16:20s/l35010.101.118611.118610.00000-9.2918202.01
70032009.05.28 16:20sell35020.101.119101.120140.00000
70042009.05.28 16:33close35020.101.115041.120140.0000036.4118238.42
70052009.05.28 16:36buy35030.101.115551.114510.00000
70062009.05.28 16:40s/l35030.101.114511.114510.00000-9.3418229.08
70072009.05.28 16:40buy35040.101.113511.112470.00000
70082009.05.28 16:46s/l35040.101.112471.112470.00000-9.3618219.72
70092009.05.28 16:46buy35050.101.111461.110420.00000
70102009.05.28 17:02close35050.101.113521.110420.0000018.5018238.22
70112009.05.28 17:15buy35060.101.112331.111290.00000
70122009.05.28 17:20s/l35060.101.111291.111290.00000-9.3718228.85
70132009.05.28 17:20buy35070.101.111171.110130.00000
70142009.05.28 18:10close35070.101.113381.110130.0000019.8518248.70
70152009.05.28 18:15sell35080.101.114561.115600.00000
70162009.05.28 18:20s/l35080.101.115601.115600.00000-9.3218239.38
70172009.05.28 18:20sell35090.101.115731.116770.00000
70182009.05.28 18:40s/l35090.101.116771.116770.00000-9.3118230.07
70192009.05.28 18:40sell35100.101.116231.117270.00000
70202009.05.28 18:45s/l35100.101.117271.117270.00000-9.3018220.77
70212009.05.28 18:45sell35110.101.117171.118210.00000
70222009.05.28 18:50s/l35110.101.118211.118210.00000-9.3018211.47
70232009.05.28 18:50sell35120.101.118111.119150.00000
70242009.05.28 19:10close35120.101.115821.119150.0000020.5218231.99
70252009.05.28 19:15buy35130.101.114371.113330.00000
70262009.05.28 19:20s/l35130.101.113331.113330.00000-9.3518222.64
70272009.05.28 19:20buy35140.101.112431.111390.00000
70282009.05.28 19:45close35140.101.115541.111390.0000027.8818250.52
70292009.05.28 20:20buy35150.101.113771.112730.00000
70302009.05.28 20:50s/l35150.101.112731.112730.00000-9.3518241.17
70312009.05.28 20:50buy35160.101.113241.112200.00000
70322009.05.28 21:50close35160.101.115951.112200.0000024.2818265.45
70332009.05.29 03:50buy35170.101.112321.111280.00000
70342009.05.29 03:59s/l35170.101.111281.111280.00000-9.3618256.09
70352009.05.29 03:59buy35180.101.111771.110730.00000
70362009.05.29 06:26s/l35180.101.110731.110730.00000-9.3618246.73
70372009.05.29 07:20sell35190.101.112661.113700.00000
70382009.05.29 07:32close35190.101.110751.113700.0000017.2018263.93
70392009.05.29 07:50buy35200.101.108301.107260.00000
70402009.05.29 08:20s/l35200.101.107261.107260.00000-9.4018254.53
70412009.05.29 08:20buy35210.101.106991.105950.00000
70422009.05.29 08:50s/l35210.101.105951.105950.00000-9.4118245.12
70432009.05.29 08:50buy35220.101.105831.104790.00000
70442009.05.29 09:20s/l35220.101.104791.104790.00000-9.4218235.70
70452009.05.29 09:20buy35230.101.104471.103430.00000
70462009.05.29 09:37s/l35230.101.103431.103430.00000-9.4318226.27
70472009.05.29 09:37buy35240.101.103911.102870.00000
70482009.05.29 09:50close35240.101.106511.102870.0000023.5018249.77
70492009.05.29 10:20buy35250.101.104681.103640.00000
70502009.05.29 10:50s/l35250.101.103641.103640.00000-9.4318240.34
70512009.05.29 10:50buy35260.101.103591.102550.00000
70522009.05.29 11:02s/l35260.101.102551.102550.00000-9.4418230.90
70532009.05.29 11:50buy35270.101.101901.100860.00000
70542009.05.29 12:50s/l35270.101.100861.100860.00000-9.4518221.45
70552009.05.29 12:50buy35280.101.100961.099920.00000
70562009.05.29 13:15s/l35280.101.099921.099920.00000-9.4518212.00
70572009.05.29 13:33buy35290.101.099101.098060.00000
70582009.05.29 13:59close35290.101.101681.098060.0000023.4218235.42
70592009.05.29 14:20buy35300.101.099241.098200.00000
70602009.05.29 14:45s/l35300.101.098201.098200.00000-9.4718225.95
70612009.05.29 14:45buy35310.101.098581.097540.00000
70622009.05.29 14:50s/l35310.101.097541.097540.00000-9.4918216.46
70632009.05.29 14:50buy35320.101.096971.095930.00000
70642009.05.29 15:03s/l35320.101.095931.095930.00000-9.4918206.97
70652009.05.29 15:03buy35330.101.095651.094610.00000
70662009.05.29 15:30close35330.101.097811.094610.0000019.6818226.65
70672009.05.29 15:37buy35340.101.097681.096640.00000
70682009.05.29 15:50close35340.101.100641.096640.0000026.8918253.54
70692009.05.29 15:52sell35350.101.100001.101040.00000
70702009.05.29 16:10close35350.101.097261.101040.0000024.9718278.51
70712009.05.29 16:15buy35360.101.096001.094960.00000
70722009.05.29 16:20s/l35360.101.094961.094960.00000-9.5118269.00
70732009.05.29 16:20buy35370.101.094321.093280.00000
70742009.05.29 16:40close35370.101.097051.093280.0000024.8818293.88
70752009.05.29 16:59buy35380.101.096071.095030.00000
70762009.05.29 17:07s/l35380.101.095031.095030.00000-9.5018284.38
70772009.05.29 18:15buy35390.101.093051.092010.00000
70782009.05.29 18:20s/l35390.101.092011.092010.00000-9.5318274.85
70792009.05.29 18:20buy35400.101.090991.089950.00000
70802009.05.29 18:50close35400.101.093401.089950.0000022.0418296.89
70812009.05.29 18:52buy35410.101.093511.092470.00000
70822009.05.29 18:59s/l35410.101.092471.092470.00000-9.5218287.37
70832009.05.29 18:59buy35420.101.092741.091700.00000
70842009.05.29 19:02s/l35420.101.091701.091700.00000-9.5418277.83
70852009.05.29 19:02buy35430.101.090381.089340.00000
70862009.05.29 19:20close35430.101.092541.089340.0000019.7718297.60
70872009.05.29 20:20buy35440.101.090881.089840.00000
70882009.05.29 20:45close35440.101.093841.089840.0000027.0618324.66
70892009.05.29 21:50buy35450.101.090941.089900.00000
70902009.05.29 22:20s/l35450.101.089901.089900.00000-9.5518315.11
70912009.05.29 22:20buy35460.101.089811.088770.00000
70922009.06.01 00:32close35460.101.091501.088770.0000015.4318330.54
70932009.06.01 03:15buy35470.101.089591.088550.00000
70942009.06.01 03:20s/l35470.101.088551.088550.00000-9.5718320.97
70952009.06.01 03:20buy35480.101.087591.086550.00000
70962009.06.01 05:37s/l35480.101.086551.086550.00000-9.5718311.40
70972009.06.01 08:40buy35490.101.086491.085450.00000
70982009.06.01 08:45s/l35490.101.085451.085450.00000-9.5918301.81
70992009.06.01 08:45buy35500.101.085561.084520.00000
71002009.06.01 08:50s/l35500.101.084521.084520.00000-9.5918292.22
71012009.06.01 08:50buy35510.101.084321.083280.00000
71022009.06.01 09:20s/l35510.101.083281.083280.00000-9.6118282.61
71032009.06.01 09:20buy35520.101.082991.081950.00000
71042009.06.01 09:50s/l35520.101.081951.081950.00000-9.6218272.99
71052009.06.01 09:50buy35530.101.082151.081110.00000
71062009.06.01 10:10s/l35530.101.081111.081110.00000-9.6218263.37
71072009.06.01 10:10buy35540.101.081431.080390.00000
71082009.06.01 10:15s/l35540.101.080391.080390.00000-9.6318253.74
71092009.06.01 10:15buy35550.101.080331.079290.00000
71102009.06.01 10:20s/l35550.101.079291.079290.00000-9.6518244.09
71112009.06.01 10:20buy35560.101.078871.077830.00000
71122009.06.01 10:50close35560.101.080701.077830.0000016.9318261.02
71132009.06.01 10:52buy35570.101.080971.079930.00000
71142009.06.01 11:20s/l35570.101.079931.079930.00000-9.6318251.39
71152009.06.01 13:50sell35580.101.084521.085560.00000
71162009.06.01 14:10close35580.101.082131.085560.0000022.0918273.48
71172009.06.01 14:13buy35590.101.082501.081460.00000
71182009.06.01 14:16s/l35590.101.081461.081460.00000-9.6318263.85
71192009.06.01 14:16buy35600.101.080671.079630.00000
71202009.06.01 14:26close35600.101.082701.079630.0000018.7518282.60
71212009.06.01 14:40buy35610.101.082461.081420.00000
71222009.06.01 14:45s/l35610.101.081421.081420.00000-9.6218272.98
71232009.06.01 14:45buy35620.101.081461.080420.00000
71242009.06.01 14:50s/l35620.101.080421.080420.00000-9.6318263.35
71252009.06.01 14:50buy35630.101.080131.079090.00000
71262009.06.01 14:59close35630.101.082031.079090.0000017.5618280.91
71272009.06.01 15:07buy35640.101.081541.080500.00000
71282009.06.01 15:10close35640.101.083361.080500.0000016.8018297.71
71292009.06.01 15:15sell35650.101.084781.085820.00000
71302009.06.01 15:20s/l35650.101.085821.085820.00000-9.5718288.14
71312009.06.01 15:20sell35660.101.086201.087240.00000
71322009.06.01 15:27close35660.101.084261.087240.0000017.8918306.03
71332009.06.01 15:40sell35670.101.084801.085840.00000
71342009.06.01 15:45s/l35670.101.085841.085840.00000-9.5818296.45
71352009.06.01 15:45sell35680.101.085761.086800.00000
71362009.06.01 15:50s/l35680.101.086801.086800.00000-9.5718286.88
71372009.06.01 15:50sell35690.101.086721.087760.00000
71382009.06.01 16:02close35690.101.082521.087760.0000038.8018325.68
71392009.06.01 16:05buy35700.101.082961.081920.00000
71402009.06.01 16:07s/l35700.101.081921.081920.00000-9.6218316.06
71412009.06.01 16:07buy35710.101.082091.081050.00000
71422009.06.01 16:15close35710.101.085031.081050.0000027.1018343.16
71432009.06.01 16:20sell35720.101.086331.087370.00000
71442009.06.01 16:45close35720.101.084121.087370.0000020.3918363.55
71452009.06.01 16:50buy35730.101.082801.081760.00000
71462009.06.01 16:59close35730.101.084681.081760.0000017.3318380.88
71472009.06.01 17:15sell35740.101.087701.088740.00000
71482009.06.01 17:20s/l35740.101.088741.088740.00000-9.5518371.33
71492009.06.01 17:20sell35750.101.088881.089920.00000
71502009.06.01 17:50close35750.101.086251.089920.0000024.2118395.54
71512009.06.01 17:59sell35760.101.087061.088100.00000
71522009.06.01 18:02s/l35760.101.088101.088100.00000-9.5618385.98
71532009.06.01 19:45buy35770.101.085731.084690.00000
71542009.06.01 19:50s/l35770.101.084691.084690.00000-9.5918376.39
71552009.06.01 19:50buy35780.101.084691.083650.00000
71562009.06.01 20:20close35780.101.087491.083650.0000025.7518402.14
71572009.06.01 20:22sell35790.101.086881.087920.00000
71582009.06.01 20:32s/l35790.101.087921.087920.00000-9.5618392.58
71592009.06.01 20:32sell35800.101.087381.088420.00000
71602009.06.01 20:40s/l35800.101.088421.088420.00000-9.5518383.03
71612009.06.01 20:40sell35810.101.088161.089200.00000
71622009.06.01 20:45s/l35810.101.089201.089200.00000-9.5418373.49
71632009.06.01 20:45sell35820.101.088751.089790.00000
71642009.06.01 20:50s/l35820.101.089791.089790.00000-9.5418363.95
71652009.06.01 20:50sell35830.101.089341.090380.00000
71662009.06.01 21:03s/l35830.101.090381.090380.00000-9.5318354.42
71672009.06.01 21:03sell35840.101.090421.091460.00000
71682009.06.01 21:10s/l35840.101.091461.091460.00000-9.5318344.89
71692009.06.01 21:10sell35850.101.091301.092340.00000
71702009.06.01 21:16s/l35850.101.092341.092340.00000-9.5218335.37
71712009.06.01 21:16sell35860.101.092181.093220.00000
71722009.06.01 21:32close35860.101.090091.093220.0000019.1718354.54
71732009.06.01 21:35sell35870.101.089831.090870.00000
71742009.06.01 21:40s/l35870.101.090871.090870.00000-9.5318345.01
71752009.06.01 21:40sell35880.101.090671.091710.00000
71762009.06.01 21:45s/l35880.101.091711.091710.00000-9.5318335.48
71772009.06.01 21:45sell35890.101.091511.092550.00000
71782009.06.01 21:50s/l35890.101.092551.092550.00000-9.5218325.96
71792009.06.01 21:50sell35900.101.092351.093390.00000
71802009.06.01 22:10s/l35900.101.093391.093390.00000-9.5118316.45
71812009.06.01 22:10sell35910.101.093491.094530.00000
71822009.06.01 22:16s/l35910.101.094531.094530.00000-9.4918306.96
71832009.06.01 22:16sell35920.101.094501.095540.00000
71842009.06.01 22:50close35920.101.092051.095540.0000022.4318329.39
71852009.06.01 22:52sell35930.101.091991.093030.00000
71862009.06.01 22:59s/l35930.101.093031.093030.00000-9.5018319.89
71872009.06.01 22:59sell35940.101.093681.094720.00000
71882009.06.01 23:15close35940.101.091581.094720.0000019.2418339.13
71892009.06.01 23:20buy35950.101.090041.089000.00000
71902009.06.01 23:45close35950.101.092041.089000.0000018.3118357.44
71912009.06.02 02:15sell35960.101.091951.092990.00000
71922009.06.02 02:20s/l35960.101.092991.092990.00000-9.5118347.93
71932009.06.02 02:20sell35970.101.092931.093970.00000
71942009.06.02 02:45s/l35970.101.093971.093970.00000-9.5018338.43
71952009.06.02 02:45sell35980.101.093691.094730.00000
71962009.06.02 02:50s/l35980.101.094731.094730.00000-9.5018328.93
71972009.06.02 02:50sell35990.101.094251.095290.00000
71982009.06.02 03:20close35990.101.092261.095290.0000018.2218347.15
71992009.06.02 07:50sell36000.101.093321.094360.00000
72002009.06.02 08:20s/l36000.101.094361.094360.00000-9.5018337.65
72012009.06.02 08:33sell36010.101.095161.096200.00000
72022009.06.02 08:40s/l36010.101.096201.096200.00000-9.4918328.16
72032009.06.02 08:40sell36020.101.095831.096870.00000
72042009.06.02 08:46s/l36020.101.096871.096870.00000-9.4818318.68
72052009.06.02 08:46sell36030.101.096501.097540.00000
72062009.06.02 09:37s/l36030.101.097541.097540.00000-9.4818309.20
72072009.06.02 09:37sell36040.101.097211.098250.00000
72082009.06.02 09:45close36040.101.095061.098250.0000019.6318328.83
72092009.06.02 09:50buy36050.101.093531.092490.00000
72102009.06.02 10:02s/l36050.101.092491.092490.00000-9.5218319.31
72112009.06.02 10:20sell36060.101.096011.097050.00000
72122009.06.02 10:37close36060.101.094341.097050.0000015.2618334.57
72132009.06.02 10:45sell36070.101.095801.096840.00000
72142009.06.02 10:50s/l36070.101.096841.096840.00000-9.4818325.09
72152009.06.02 10:50sell36080.101.096551.097590.00000
72162009.06.02 11:20close36080.101.094071.097590.0000022.6718347.76
72172009.06.02 11:25buy36090.101.094321.093280.00000
72182009.06.02 11:40s/l36090.101.093281.093280.00000-9.5118338.25
72192009.06.02 11:40buy36100.101.093251.092210.00000
72202009.06.02 11:45s/l36100.101.092211.092210.00000-9.5218328.73
72212009.06.02 11:45buy36110.101.091921.090880.00000
72222009.06.02 11:50s/l36110.101.090881.090880.00000-9.5418319.19
72232009.06.02 11:50buy36120.101.090141.089100.00000
72242009.06.02 12:15s/l36120.101.089101.089100.00000-9.5518309.64
72252009.06.02 12:15buy36130.101.088611.087570.00000
72262009.06.02 12:20s/l36130.101.087571.087570.00000-9.5718300.07
72272009.06.02 12:20buy36140.101.087141.086100.00000
72282009.06.02 12:45s/l36140.101.086101.086100.00000-9.5918290.48
72292009.06.02 12:45buy36150.101.085741.084700.00000
72302009.06.02 12:50s/l36150.101.084701.084700.00000-9.5918280.89
72312009.06.02 12:50buy36160.101.084201.083160.00000
72322009.06.02 13:20close36160.101.086951.083160.0000025.3018306.19
72332009.06.02 13:22sell36170.101.086341.087380.00000
72342009.06.02 13:40close36170.101.084601.087380.0000016.0418322.23
72352009.06.02 13:45buy36180.101.082841.081800.00000
72362009.06.02 13:50s/l36180.101.081801.081800.00000-9.6318312.60
72372009.06.02 13:50buy36190.101.080491.079450.00000
72382009.06.02 13:57close36190.101.082301.079450.0000016.7218329.32
72392009.06.02 13:59buy36200.101.081761.080720.00000
72402009.06.02 14:15close36200.101.084631.080720.0000026.4618355.78
72412009.06.02 14:17sell36210.101.084161.085200.00000
72422009.06.02 14:20s/l36210.101.085201.085200.00000-9.5718346.21
72432009.06.02 14:20sell36220.101.086051.087090.00000
72442009.06.02 14:50close36220.101.082921.087090.0000028.9018375.11
72452009.06.02 14:52buy36230.101.083501.082460.00000
72462009.06.02 15:15close36230.101.085461.082460.0000018.0618393.17
72472009.06.02 15:17sell36240.101.085131.086170.00000
72482009.06.02 15:20s/l36240.101.086171.086170.00000-9.5618383.61
72492009.06.02 15:20sell36250.101.086461.087500.00000
72502009.06.02 15:32s/l36250.101.087501.087500.00000-9.5618374.05
72512009.06.02 15:32sell36260.101.087281.088320.00000
72522009.06.02 15:45close36260.101.084941.088320.0000021.5718395.62
72532009.06.02 15:47buy36270.101.085421.084380.00000
72542009.06.02 15:50s/l36270.101.084381.084380.00000-9.6118386.01
72552009.06.02 15:52buy36280.101.083981.082940.00000
72562009.06.02 16:15s/l36280.101.082941.082940.00000-9.6118376.40
72572009.06.02 16:20buy36290.101.081521.080480.00000
72582009.06.02 16:27close36290.101.083341.080480.0000016.8018393.20
72592009.06.02 16:33buy36300.101.082261.081220.00000
72602009.06.02 16:40s/l36300.101.081221.081220.00000-9.6218383.58
72612009.06.02 16:40buy36310.101.081061.080020.00000
72622009.06.02 16:46s/l36310.101.080021.080020.00000-9.6318373.95
72632009.06.02 16:46buy36320.101.079461.078420.00000
72642009.06.02 17:20close36320.101.082131.078420.0000024.6718398.62
72652009.06.02 17:45sell36330.101.082851.083890.00000
72662009.06.02 17:50s/l36330.101.083891.083890.00000-9.5918389.03
72672009.06.02 17:50sell36340.101.083671.084710.00000
72682009.06.02 18:20close36340.101.081691.084710.0000018.3018407.33
72692009.06.02 19:50buy36350.101.079721.078680.00000
72702009.06.02 20:26close36350.101.081961.078680.0000020.7018428.03
72712009.06.02 20:32sell36360.101.082231.083270.00000
72722009.06.02 21:16close36360.101.079951.083270.0000021.1118449.14
72732009.06.03 01:50sell36370.101.083881.084920.00000
72742009.06.03 02:02s/l36370.101.084921.084920.00000-9.5918439.55
72752009.06.03 08:15sell36380.101.082921.083960.00000
72762009.06.03 08:20s/l36380.101.083961.083960.00000-9.5918429.96
72772009.06.03 08:20sell36390.101.083781.084820.00000
72782009.06.03 08:45close36390.101.081301.084820.0000022.9418452.90
72792009.06.03 10:45sell36400.101.085041.086080.00000
72802009.06.03 10:50s/l36400.101.086081.086080.00000-9.5718443.33
72812009.06.03 10:50sell36410.101.086771.087810.00000
72822009.06.03 10:57close36410.101.085011.087810.0000016.2218459.55
72832009.06.03 10:59sell36420.101.085301.086340.00000
72842009.06.03 11:10s/l36420.101.086341.086340.00000-9.5718449.98
72852009.06.03 11:15sell36430.101.087061.088100.00000
72862009.06.03 11:20s/l36430.101.088101.088100.00000-9.5518440.43
72872009.06.03 11:20sell36440.101.088161.089200.00000
72882009.06.03 11:32s/l36440.101.089201.089200.00000-9.5418430.89
72892009.06.03 11:32sell36450.101.088801.089840.00000
72902009.06.03 12:15close36450.101.086991.089840.0000016.6518447.54
72912009.06.03 12:45buy36460.101.085571.084530.00000
72922009.06.03 12:50s/l36460.101.084531.084530.00000-9.5918437.95
72932009.06.03 12:50buy36470.101.084691.083650.00000
72942009.06.03 13:10close36470.101.087541.083650.0000026.2118464.16
72952009.06.03 13:15sell36480.101.089031.090070.00000
72962009.06.03 13:20s/l36480.101.090071.090070.00000-9.5318454.63
72972009.06.03 13:20sell36490.101.090511.091550.00000
72982009.06.03 13:45close36490.101.088351.091550.0000019.8518474.48
72992009.06.03 13:47sell36500.101.088261.089300.00000
73002009.06.03 14:02s/l36500.101.089301.089300.00000-9.5418464.94
73012009.06.03 14:20buy36510.101.086231.085190.00000
73022009.06.03 14:35close36510.101.088311.085190.0000019.1118484.05
73032009.06.03 14:40sell36520.101.090281.091320.00000
73042009.06.03 14:45s/l36520.101.091321.091320.00000-9.5218474.53
73052009.06.03 14:45sell36530.101.092261.093300.00000
73062009.06.03 14:50s/l36530.101.093301.093300.00000-9.5018465.03
73072009.06.03 14:50sell36540.101.094231.095270.00000
73082009.06.03 14:57close36540.101.092141.095270.0000019.1418484.17
73092009.06.03 14:59sell36550.101.092351.093390.00000
73102009.06.03 15:15s/l36550.101.093391.093390.00000-9.5118474.66
73112009.06.03 15:15sell36560.101.093151.094190.00000
73122009.06.03 15:20s/l36560.101.094191.094190.00000-9.5018465.16
73132009.06.03 15:20sell36570.101.093701.094740.00000
73142009.06.03 15:32close36570.101.092081.094740.0000014.8318479.99
73152009.06.03 15:35sell36580.101.092031.093070.00000
73162009.06.03 15:40s/l36580.101.093071.093070.00000-9.5018470.49
73172009.06.03 15:40sell36590.101.093501.094540.00000
73182009.06.03 15:45s/l36590.101.094541.094540.00000-9.5018460.99
73192009.06.03 15:45sell36600.101.094961.096000.00000
73202009.06.03 15:50s/l36600.101.096001.096000.00000-9.4818451.51
73212009.06.03 15:50sell36610.101.096431.097470.00000
73222009.06.03 16:02s/l36610.101.097471.097470.00000-9.4718442.04
73232009.06.03 16:02sell36620.101.097651.098690.00000
73242009.06.03 16:15close36620.101.095811.098690.0000016.7918458.83
73252009.06.03 16:17sell36630.101.095671.096710.00000
73262009.06.03 16:40s/l36630.101.096711.096710.00000-9.4818449.35
73272009.06.03 16:40sell36640.101.096651.097690.00000
73282009.06.03 16:46s/l36640.101.097691.097690.00000-9.4718439.88
73292009.06.03 16:46sell36650.101.097651.098690.00000
73302009.06.03 17:07s/l36650.101.098691.098690.00000-9.4618430.42
73312009.06.03 17:07sell36660.101.098241.099280.00000
73322009.06.03 17:20close36660.101.096621.099280.0000014.7718445.19
73332009.06.03 17:22sell36670.101.096471.097510.00000
73342009.06.03 17:45s/l36670.101.097511.097510.00000-9.4718435.72
73352009.06.03 17:45sell36680.101.097501.098540.00000
73362009.06.03 17:50s/l36680.101.098541.098540.00000-9.4718426.25
73372009.06.03 17:50sell36690.101.098201.099240.00000
73382009.06.03 18:10s/l36690.101.099241.099240.00000-9.4518416.80
73392009.06.03 18:10sell36700.101.100411.101450.00000
73402009.06.03 18:15s/l36700.101.101451.101450.00000-9.4318407.37
73412009.06.03 18:15sell36710.101.102331.103370.00000
73422009.06.03 18:20s/l36710.101.103371.103370.00000-9.4218397.95
73432009.06.03 18:20sell36720.101.104261.105300.00000
73442009.06.03 18:27close36720.101.102231.105300.0000018.4218416.37
73452009.06.03 18:27sell36730.101.104081.105120.00000
73462009.06.03 18:45s/l36730.101.105121.105120.00000-9.4118406.96
73472009.06.03 18:45sell36740.101.104831.105870.00000
73482009.06.03 18:50s/l36740.101.105871.105870.00000-9.4018397.56
73492009.06.03 18:50sell36750.101.105491.106530.00000
73502009.06.03 19:15s/l36750.101.106531.106530.00000-9.4018388.16
73512009.06.03 19:15sell36760.101.106061.107100.00000
73522009.06.03 19:20s/l36760.101.107101.107100.00000-9.3918378.77
73532009.06.03 19:20sell36770.101.107031.108070.00000
73542009.06.03 19:32s/l36770.101.108071.108070.00000-9.3718369.40
73552009.06.03 19:32sell36780.101.108521.109560.00000
73562009.06.03 19:50close36780.101.105661.109560.0000025.8718395.27
73572009.06.03 19:52sell36790.101.105801.106840.00000
73582009.06.03 19:57s/l36790.101.106841.106840.00000-9.3918385.88
73592009.06.03 19:57sell36800.101.106481.107520.00000
73602009.06.03 20:15s/l36800.101.107521.107520.00000-9.3918376.49
73612009.06.03 20:15sell36810.101.107551.108590.00000
73622009.06.03 20:20s/l36810.101.108591.108590.00000-9.3718367.12
73632009.06.03 20:20sell36820.101.108341.109380.00000
73642009.06.03 20:45s/l36820.101.109381.109380.00000-9.3818357.74
73652009.06.03 20:45sell36830.101.109181.110220.00000
73662009.06.03 20:50s/l36830.101.110221.110220.00000-9.3718348.37
73672009.06.03 20:50sell36840.101.109931.110970.00000
73682009.06.03 21:15s/l36840.101.110971.110970.00000-9.3618339.01
73692009.06.03 21:15sell36850.101.110571.111610.00000
73702009.06.03 21:20s/l36850.101.111611.111610.00000-9.3518329.66
73712009.06.03 21:20sell36860.101.111631.112670.00000
73722009.06.03 21:45close36860.101.109651.112670.0000017.8418347.50
73732009.06.03 21:47sell36870.101.109401.110440.00000
73742009.06.03 22:40s/l36870.101.110441.110440.00000-9.3718338.13
73752009.06.03 22:40sell36880.101.109981.111020.00000
73762009.06.03 22:45s/l36880.101.111021.111020.00000-9.3618328.77
73772009.06.03 22:45sell36890.101.110601.111640.00000
73782009.06.03 22:50s/l36890.101.111641.111640.00000-9.3518319.42
73792009.06.03 22:50sell36900.101.111211.112250.00000
73802009.06.03 23:20s/l36900.101.112251.112250.00000-9.3518310.07
73812009.06.03 23:20sell36910.101.112661.113700.00000
73822009.06.03 23:40s/l36910.101.113701.113700.00000-9.3418300.73
73832009.06.03 23:40sell36920.101.113161.114200.00000
73842009.06.03 23:45s/l36920.101.114201.114200.00000-9.3318291.40
73852009.06.03 23:45sell36930.101.113761.114800.00000
73862009.06.03 23:50s/l36930.101.114801.114800.00000-9.3318282.07
73872009.06.03 23:50sell36940.101.114361.115400.00000
73882009.06.04 00:20close36940.101.112181.115400.0000019.4218301.49
73892009.06.04 00:40buy36950.101.111991.110950.00000
73902009.06.04 00:45s/l36950.101.110951.110950.00000-9.3618292.13
73912009.06.04 00:45buy36960.101.111341.110300.00000
73922009.06.04 00:50s/l36960.101.110301.110300.00000-9.3718282.76
73932009.06.04 00:50buy36970.101.110481.109440.00000
73942009.06.04 01:20s/l36970.101.109441.109440.00000-9.3818273.38
73952009.06.04 01:20buy36980.101.109841.108800.00000
73962009.06.04 02:15s/l36980.101.108801.108800.00000-9.3818264.00
73972009.06.04 02:20buy36990.101.107881.106840.00000
73982009.06.04 02:50close36990.101.109901.106840.0000018.2018282.20
73992009.06.04 03:50sell37000.101.111561.112600.00000
74002009.06.04 04:50close37000.101.109281.112600.0000020.5518302.75
74012009.06.04 05:50sell37010.101.111631.112670.00000
74022009.06.04 06:40s/l37010.101.112671.112670.00000-9.3418293.41
74032009.06.04 06:50sell37020.101.114161.115200.00000
74042009.06.04 07:45close37020.101.112101.115200.0000018.5218311.93
74052009.06.04 07:50buy37030.101.111361.110320.00000
74062009.06.04 08:10s/l37030.101.110321.110320.00000-9.3718302.56
74072009.06.04 08:15buy37040.101.109401.108360.00000
74082009.06.04 08:20s/l37040.101.108361.108360.00000-9.3918293.17
74092009.06.04 08:20buy37050.101.107991.106950.00000
74102009.06.04 08:40s/l37050.101.106951.106950.00000-9.3918283.78
74112009.06.04 08:40buy37060.101.107071.106030.00000
74122009.06.04 08:46s/l37060.101.106031.106030.00000-9.4118274.37
74132009.06.04 08:46buy37070.101.106301.105260.00000
74142009.06.04 09:26s/l37070.101.105261.105260.00000-9.4218264.95
74152009.06.04 09:26buy37080.101.105511.104470.00000
74162009.06.04 09:40s/l37080.101.104471.104470.00000-9.4218255.53
74172009.06.04 09:40buy37090.101.104851.103810.00000
74182009.06.04 09:45s/l37090.101.103811.103810.00000-9.4318246.10
74192009.06.04 09:45buy37100.101.104111.103070.00000
74202009.06.04 09:50s/l37100.101.103071.103070.00000-9.4318236.67
74212009.06.04 09:50buy37110.101.103141.102100.00000
74222009.06.04 10:50s/l37110.101.102101.102100.00000-9.4418227.23
74232009.06.04 10:50buy37120.101.102351.101310.00000
74242009.06.04 11:15close37120.101.104471.101310.0000019.1918246.42
74252009.06.04 11:17buy37130.101.104811.103770.00000
74262009.06.04 11:32s/l37130.101.103771.103770.00000-9.4218237.00
74272009.06.04 11:32buy37140.101.103901.102860.00000
74282009.06.04 11:50close37140.101.105981.102860.0000018.8118255.81
74292009.06.04 11:55sell37150.101.105721.106760.00000
74302009.06.04 12:15s/l37150.101.106761.106760.00000-9.3918246.42
74312009.06.04 12:20sell37160.101.107651.108690.00000
74322009.06.04 12:32s/l37160.101.108691.108690.00000-9.3718237.05
74332009.06.04 12:32sell37170.101.108501.109540.00000
74342009.06.04 13:07close37170.101.106371.109540.0000019.2518256.30
74352009.06.04 13:15sell37180.101.110081.111120.00000
74362009.06.04 13:20s/l37180.101.111121.111120.00000-9.3518246.95
74372009.06.04 13:20sell37190.101.111681.112720.00000
74382009.06.04 13:32close37190.101.109461.112720.0000020.0118266.96
74392009.06.04 13:35sell37200.101.109611.110650.00000
74402009.06.04 13:40s/l37200.101.110651.110650.00000-9.3518257.61
74412009.06.04 13:40sell37210.101.111651.112690.00000
74422009.06.04 13:45s/l37210.101.112691.112690.00000-9.3318248.28
74432009.06.04 13:45sell37220.101.113701.114740.00000
74442009.06.04 13:50s/l37220.101.114741.114740.00000-9.3118238.97
74452009.06.04 13:50sell37230.101.115751.116790.00000
74462009.06.04 13:57close37230.101.113561.116790.0000019.6718258.64
74472009.06.04 13:59sell37240.101.114861.115900.00000
74482009.06.04 14:07s/l37240.101.115901.115900.00000-9.3218249.32
74492009.06.04 14:07sell37250.101.115801.116840.00000
74502009.06.04 14:15close37250.101.112871.116840.0000026.3318275.65
74512009.06.04 14:17sell37260.101.112831.113870.00000
74522009.06.04 14:35close37260.101.110271.113870.0000023.0618298.71
74532009.06.04 14:37buy37270.101.111641.110600.00000
74542009.06.04 14:40s/l37270.101.110601.110600.00000-9.3818289.33
74552009.06.04 14:40buy37280.101.108911.107870.00000
74562009.06.04 14:45s/l37280.101.107871.107870.00000-9.4018279.93
74572009.06.04 14:45buy37290.101.106851.105810.00000
74582009.06.04 14:50s/l37290.101.105811.105810.00000-9.4218270.51
74592009.06.04 14:50buy37300.101.104121.103080.00000
74602009.06.04 14:57close37300.101.106311.103080.0000019.8018290.31
74612009.06.04 14:59buy37310.101.104301.103260.00000
74622009.06.04 15:10close37310.101.106611.103260.0000020.8718311.18
74632009.06.04 15:12sell37320.101.106041.107080.00000
74642009.06.04 15:15s/l37320.101.107081.107080.00000-9.3818301.80
74652009.06.04 15:15sell37330.101.108311.109350.00000
74662009.06.04 15:20s/l37330.101.109351.109350.00000-9.3618292.44
74672009.06.04 15:20sell37340.101.110021.111060.00000
74682009.06.04 15:27close37340.101.108281.111060.0000015.7018308.14
74692009.06.04 15:27sell37350.101.109481.110520.00000
74702009.06.04 15:45close37350.101.107751.110520.0000015.6218323.76
74712009.06.04 15:47sell37360.101.107591.108630.00000
74722009.06.04 15:59s/l37360.101.108631.108630.00000-9.3818314.38
74732009.06.04 15:59sell37370.101.108221.109260.00000
74742009.06.04 16:02s/l37370.101.109261.109260.00000-9.3718305.01
74752009.06.04 16:02sell37380.101.109261.110300.00000
74762009.06.04 16:15close37380.101.107021.110300.0000020.2318325.24
74772009.06.04 16:17buy37390.101.107481.106440.00000
74782009.06.04 16:20s/l37390.101.106441.106440.00000-9.4118315.83
74792009.06.04 16:20buy37400.101.105171.104130.00000
74802009.06.04 16:40s/l37400.101.104131.104130.00000-9.4218306.41
74812009.06.04 16:40buy37410.101.104221.103180.00000
74822009.06.04 16:45s/l37410.101.103181.103180.00000-9.4418296.97
74832009.06.04 16:45buy37420.101.101961.100920.00000
74842009.06.04 16:50s/l37420.101.100921.100920.00000-9.4718287.50
74852009.06.04 16:50buy37430.101.098941.097900.00000
74862009.06.04 16:57close37430.101.101421.097900.0000022.5218310.02
74872009.06.04 16:59buy37440.101.099931.098890.00000
74882009.06.04 17:05s/l37440.101.098891.098890.00000-9.4618300.56
74892009.06.04 17:05buy37450.101.099171.098130.00000
74902009.06.04 17:10s/l37450.101.098131.098130.00000-9.4818291.08
74912009.06.04 17:10buy37460.101.098361.097320.00000
74922009.06.04 17:15s/l37460.101.097321.097320.00000-9.4818281.60
74932009.06.04 17:15buy37470.101.097141.096100.00000
74942009.06.04 17:20s/l37470.101.096101.096100.00000-9.5018272.10
74952009.06.04 17:20buy37480.101.095521.094480.00000
74962009.06.04 17:40close37480.101.097771.094480.0000020.5018292.60
74972009.06.04 17:42buy37490.101.097911.096870.00000
74982009.06.04 17:50close37490.101.100161.096870.0000020.4518313.05
74992009.06.04 17:57buy37500.101.099111.098070.00000
75002009.06.04 18:15close37500.101.101491.098070.0000021.6118334.66
75012009.06.04 18:20sell37510.101.102231.103270.00000
75022009.06.04 18:45close37510.101.099401.103270.0000025.7418360.40
75032009.06.04 19:20buy37520.101.095861.094820.00000
75042009.06.04 19:45s/l37520.101.094821.094820.00000-9.5118350.89
75052009.06.04 19:45buy37530.101.094571.093530.00000
75062009.06.04 19:50s/l37530.101.093531.093530.00000-9.5218341.37
75072009.06.04 19:50buy37540.101.093211.092170.00000
75082009.06.04 20:10close37540.101.095151.092170.0000017.7118359.08
75092009.06.04 20:20sell37550.101.096901.097940.00000
75102009.06.04 21:02s/l37550.101.097941.097940.00000-9.4618349.62
75112009.06.04 21:02buy37560.101.099051.098010.00000
75122009.06.04 21:10s/l37560.101.098011.098010.00000-9.4818340.14
75132009.06.04 21:10buy37570.101.098251.097210.00000
75142009.06.04 21:15s/l37570.101.097211.097210.00000-9.4818330.66
75152009.06.04 21:15buy37580.101.097461.096420.00000
75162009.06.04 21:20s/l37580.101.096421.096420.00000-9.4918321.17
75172009.06.04 21:20buy37590.101.096391.095350.00000
75182009.06.04 23:45close37590.101.097911.095350.0000013.8418335.01
75192009.06.04 23:50sell37600.101.098481.099520.00000
75202009.06.05 01:20s/l37600.101.099521.099520.00000-9.5218325.49
75212009.06.05 09:40sell37610.101.102511.103550.00000
75222009.06.05 09:45s/l37610.101.103551.103550.00000-9.4218316.07
75232009.06.05 09:45sell37620.101.103171.104210.00000
75242009.06.05 09:50s/l37620.101.104211.104210.00000-9.4218306.65
75252009.06.05 09:50sell37630.101.103821.104860.00000
75262009.06.05 10:20close37630.101.101171.104860.0000024.0718330.72
75272009.06.05 11:46sell37640.101.103711.104750.00000
75282009.06.05 12:20close37640.101.101151.104750.0000023.2518353.97
75292009.06.05 12:32buy37650.101.101121.100080.00000
75302009.06.05 13:15close37650.101.103331.100080.0000020.0318374.00
75312009.06.05 13:17sell37660.101.103091.104130.00000
75322009.06.05 13:20s/l37660.101.104131.104130.00000-9.4218364.58
75332009.06.05 13:20sell37670.101.104051.105090.00000
75342009.06.05 13:32close37670.101.101771.105090.0000020.6918385.27
75352009.06.05 13:50sell37680.101.103571.104610.00000
75362009.06.05 14:10s/l37680.101.104611.104610.00000-9.4118375.86
75372009.06.05 14:15sell37690.101.105901.106940.00000
75382009.06.05 14:20s/l37690.101.106941.106940.00000-9.3918366.47
75392009.06.05 14:20sell37700.101.107151.108190.00000
75402009.06.05 14:27close37700.101.104061.108190.0000027.9918394.46
75412009.06.05 14:32buy37710.101.098161.097120.00000
75422009.06.05 14:37s/l37710.101.097121.097120.00000-9.4818384.98
75432009.06.05 14:37buy37720.101.096791.095750.00000
75442009.06.05 14:40close37720.101.103101.095750.0000057.2018442.18
75452009.06.05 14:45sell37730.101.107201.108240.00000
75462009.06.05 14:50s/l37730.101.108241.108240.00000-9.3518432.83
75472009.06.05 14:50sell37740.101.111311.112350.00000
75482009.06.05 14:52close37740.101.109111.112350.0000019.8418452.67
75492009.06.05 14:55sell37750.101.109941.110980.00000
75502009.06.05 14:57close37750.101.106371.110980.0000032.2718484.94
75512009.06.05 14:59sell37760.101.109721.110760.00000
75522009.06.05 15:02s/l37760.101.110761.110760.00000-9.3518475.59
75532009.06.05 15:02sell37770.101.111001.112040.00000
75542009.06.05 15:15close37770.101.108851.112040.0000019.3918494.98
75552009.06.05 15:20buy37780.101.107061.106020.00000
75562009.06.05 15:40close37780.101.110521.106020.0000031.1618526.14
75572009.06.05 15:45sell37790.101.112281.113320.00000
75582009.06.05 15:50s/l37790.101.113321.113320.00000-9.3418516.80
75592009.06.05 15:50sell37800.101.114041.115080.00000
75602009.06.05 16:02s/l37800.101.115081.115080.00000-9.3318507.47
75612009.06.05 16:02sell37810.101.115021.116060.00000
75622009.06.05 16:07s/l37810.101.116061.116060.00000-9.3218498.15
75632009.06.05 16:07sell37820.101.115591.116630.00000
75642009.06.05 16:10close37820.101.113871.116630.0000015.4418513.59
75652009.06.05 16:12sell37830.101.113891.114930.00000
75662009.06.05 16:20close37830.101.109911.114930.0000035.8618549.45
75672009.06.05 16:22sell37840.101.110501.111540.00000
75682009.06.05 16:27s/l37840.101.111541.111540.00000-9.3618540.09
75692009.06.05 16:27sell37850.101.111631.112670.00000
75702009.06.05 16:32close37850.101.109421.112670.0000019.9218560.01
75712009.06.05 16:35buy37860.101.109751.108710.00000
75722009.06.05 16:37s/l37860.101.108711.108710.00000-9.3818550.63
75732009.06.05 16:37buy37870.101.109091.108050.00000
75742009.06.05 16:45close37870.101.111191.108050.0000018.9018569.53
75752009.06.05 16:47sell37880.101.110861.111900.00000
75762009.06.05 16:50s/l37880.101.111901.111900.00000-9.3518560.18
75772009.06.05 16:50sell37890.101.112181.113220.00000
75782009.06.05 17:02close37890.101.110121.113220.0000018.5618578.74
75792009.06.05 17:05sell37900.101.110261.111300.00000
75802009.06.05 17:10s/l37900.101.111301.111300.00000-9.3418569.40
75812009.06.05 17:10sell37910.101.112301.113340.00000
75822009.06.05 17:15s/l37910.101.113341.113340.00000-9.3318560.07
75832009.06.05 17:15sell37920.101.114331.115370.00000
75842009.06.05 17:20s/l37920.101.115371.115370.00000-9.3118550.76
75852009.06.05 17:20sell37930.101.116371.117410.00000
75862009.06.05 17:27close37930.101.114191.117410.0000019.5718570.33
75872009.06.05 17:27sell37940.101.113731.114770.00000
75882009.06.05 17:40s/l37940.101.114771.114770.00000-9.3218561.01
75892009.06.05 17:40sell37950.101.114361.115400.00000
75902009.06.05 17:45s/l37950.101.115401.115400.00000-9.3218551.69
75912009.06.05 17:45sell37960.101.115241.116280.00000
75922009.06.05 17:50s/l37960.101.116281.116280.00000-9.3218542.37
75932009.06.05 17:50sell37970.101.116121.117160.00000
75942009.06.05 18:20close37970.101.113711.117160.0000021.6418564.01
75952009.06.05 18:50buy37980.101.111671.110630.00000
75962009.06.05 19:10close37980.101.113931.110630.0000020.2918584.30
75972009.06.05 19:15sell37990.101.115321.116360.00000
75982009.06.05 19:20s/l37990.101.116361.116360.00000-9.3118574.99
75992009.06.05 19:20sell38000.101.116701.117740.00000
76002009.06.05 19:50close38000.101.114221.117740.0000022.2618597.25
76012009.06.05 19:57sell38010.101.114581.115620.00000
76022009.06.05 20:05s/l38010.101.115621.115620.00000-9.3218587.93
76032009.06.05 20:10sell38020.101.116991.118030.00000
76042009.06.05 20:15s/l38020.101.118031.118030.00000-9.2918578.64
76052009.06.05 20:15sell38030.101.118581.119620.00000
76062009.06.05 20:20s/l38030.101.119621.119620.00000-9.2818569.36
76072009.06.05 20:20sell38040.101.120161.121200.00000
76082009.06.05 20:32close38040.101.117731.121200.0000021.7418591.10
76092009.06.05 20:35sell38050.101.117371.118410.00000
76102009.06.05 20:40s/l38050.101.118411.118410.00000-9.2918581.81
76112009.06.05 20:40sell38060.101.117931.118970.00000
76122009.06.05 20:45s/l38060.101.118971.118970.00000-9.2918572.52
76132009.06.05 20:45sell38070.101.118481.119520.00000
76142009.06.05 20:50s/l38070.101.119521.119520.00000-9.2918563.23
76152009.06.05 20:50sell38080.101.119041.120080.00000
76162009.06.05 22:32s/l38080.101.120081.120080.00000-9.2718553.96
76172009.06.08 01:50buy38090.101.117751.116710.00000
76182009.06.08 02:50s/l38090.101.116711.116710.00000-9.3218544.64
76192009.06.08 07:20sell38100.101.118891.119930.00000
76202009.06.08 07:46close38100.101.116961.119930.0000017.2818561.92
76212009.06.08 08:15sell38110.101.119941.120980.00000
76222009.06.08 08:20s/l38110.101.120981.120980.00000-9.2718552.65
76232009.06.08 08:20sell38120.101.120931.121970.00000
76242009.06.08 08:32s/l38120.101.121971.121970.00000-9.2718543.38
76252009.06.08 08:32sell38130.101.121771.122810.00000
76262009.06.08 09:20s/l38130.101.122811.122810.00000-9.2618534.12
76272009.06.08 09:20sell38140.101.123071.124110.00000
76282009.06.08 09:26s/l38140.101.124111.124110.00000-9.2418524.88
76292009.06.08 09:26sell38150.101.124251.125290.00000
76302009.06.08 09:50s/l38150.101.125291.125290.00000-9.2418515.64
76312009.06.08 09:50sell38160.101.125111.126150.00000
76322009.06.08 10:20s/l38160.101.126151.126150.00000-9.2318506.41
76332009.06.08 10:20sell38170.101.125811.126850.00000
76342009.06.08 11:20close38170.101.123041.126850.0000024.6718531.08
76352009.06.08 11:45sell38180.101.127431.128470.00000
76362009.06.08 11:50s/l38180.101.128471.128470.00000-9.2018521.88
76372009.06.08 11:50sell38190.101.128921.129960.00000
76382009.06.08 12:15close38190.101.126711.129960.0000019.6118541.49
76392009.06.08 12:20buy38200.101.125001.123960.00000
76402009.06.08 12:50s/l38200.101.123961.123960.00000-9.2618532.23
76412009.06.08 12:50buy38210.101.124091.123050.00000
76422009.06.08 13:00close38210.101.125711.123050.0000014.3918546.62
76432009.06.08 13:15buy38220.101.124701.123660.00000
76442009.06.08 13:20s/l38220.101.123661.123660.00000-9.2618537.36
76452009.06.08 13:20buy38230.101.123421.122380.00000
76462009.06.08 13:50s/l38230.101.122381.122380.00000-9.2718528.09
76472009.06.08 13:50buy38240.101.121911.120870.00000
76482009.06.08 14:15s/l38240.101.120871.120870.00000-9.2818518.81
76492009.06.08 14:15buy38250.101.121261.120220.00000
76502009.06.08 14:20s/l38250.101.120221.120220.00000-9.2918509.52
76512009.06.08 14:20buy38260.101.120381.119340.00000
76522009.06.08 14:37s/l38260.101.119341.119340.00000-9.2918500.23
76532009.06.08 14:37buy38270.101.119861.118820.00000
76542009.06.08 15:20s/l38270.101.118821.118820.00000-9.3118490.92
76552009.06.08 15:20buy38280.101.118011.116970.00000
76562009.06.08 15:40close38280.101.120421.116970.0000021.5118512.43
76572009.06.08 16:32buy38290.101.119401.118360.00000
76582009.06.08 16:45close38290.101.121851.118360.0000021.8418534.27
76592009.06.08 17:20sell38300.101.124601.125640.00000
76602009.06.08 18:15close38300.101.122381.125640.0000019.7818554.05
76612009.06.08 19:20buy38310.101.118891.117850.00000
76622009.06.08 19:50s/l38310.101.117851.117850.00000-9.3018544.75
76632009.06.08 19:50buy38320.101.118131.117090.00000
76642009.06.08 21:15s/l38320.101.117091.117090.00000-9.3218535.43
76652009.06.08 21:20buy38330.101.115841.114800.00000
76662009.06.08 21:32s/l38330.101.114801.114800.00000-9.3418526.09
76672009.06.08 21:32buy38340.101.114631.113590.00000
76682009.06.08 21:50close38340.101.116551.113590.0000017.2018543.29
76692009.06.08 21:57buy38350.101.116101.115060.00000
76702009.06.08 22:20s/l38350.101.115061.115060.00000-9.3318533.96
76712009.06.09 01:20buy38360.101.114381.113340.00000
76722009.06.09 04:15close38360.101.116141.113340.0000015.7718549.73
76732009.06.09 04:35sell38370.101.116871.117910.00000
76742009.06.09 04:40s/l38370.101.117911.117910.00000-9.3118540.42
76752009.06.09 04:40sell38380.101.117471.118510.00000
76762009.06.09 04:45s/l38380.101.118511.118510.00000-9.3018531.12
76772009.06.09 04:45sell38390.101.118071.119110.00000
76782009.06.09 04:50s/l38390.101.119111.119110.00000-9.3018521.82
76792009.06.09 04:50sell38400.101.118671.119710.00000
76802009.06.09 06:02s/l38400.101.119711.119710.00000-9.2918512.53
76812009.06.09 08:45buy38410.101.113171.112130.00000
76822009.06.09 08:50s/l38410.101.112131.112130.00000-9.3618503.17
76832009.06.09 08:50buy38420.101.111461.110420.00000
76842009.06.09 09:15s/l38420.101.110421.110420.00000-9.3718493.80
76852009.06.09 09:15buy38430.101.110631.109590.00000
76862009.06.09 09:20s/l38430.101.109591.109590.00000-9.3818484.42
76872009.06.09 09:20buy38440.101.109561.108520.00000
76882009.06.09 09:50close38440.101.111991.108520.0000021.8518506.27
76892009.06.09 10:20buy38450.101.111281.110240.00000
76902009.06.09 10:50s/l38450.101.110241.110240.00000-9.3718496.90
76912009.06.09 10:50buy38460.101.110181.109140.00000
76922009.06.09 11:15s/l38460.101.109141.109140.00000-9.3818487.52
76932009.06.09 12:20sell38470.101.111661.112700.00000
76942009.06.09 12:37s/l38470.101.112701.112700.00000-9.3418478.18
76952009.06.09 12:37sell38480.101.112271.113310.00000
76962009.06.09 12:50close38480.101.110131.113310.0000019.2818497.46
76972009.06.09 13:20buy38490.101.105681.104640.00000
76982009.06.09 13:40s/l38490.101.104641.104640.00000-9.4218488.04
76992009.06.09 13:40buy38500.101.104921.103880.00000
77002009.06.09 13:45s/l38500.101.103881.103880.00000-9.4318478.61
77012009.06.09 13:45buy38510.101.103491.102450.00000
77022009.06.09 13:50s/l38510.101.102451.102450.00000-9.4418469.17
77032009.06.09 13:50buy38520.101.101571.100530.00000
77042009.06.09 14:02close38520.101.103811.100530.0000020.2918489.46
77052009.06.09 14:05buy38530.101.103791.102750.00000
77062009.06.09 14:10s/l38530.101.102751.102750.00000-9.4318480.03
77072009.06.09 14:10buy38540.101.102651.101610.00000
77082009.06.09 14:15s/l38540.101.101611.101610.00000-9.4518470.58
77092009.06.09 14:15buy38550.101.100961.099920.00000
77102009.06.09 14:20s/l38550.101.099921.099920.00000-9.4718461.11
77112009.06.09 14:20buy38560.101.098691.097650.00000
77122009.06.09 14:32close38560.101.101241.097650.0000023.1618484.27
77132009.06.09 14:35buy38570.101.101501.100460.00000
77142009.06.09 14:40s/l38570.101.100461.100460.00000-9.4518474.82
77152009.06.09 14:40buy38580.101.100941.099900.00000
77162009.06.09 14:45s/l38580.101.099901.099900.00000-9.4618465.36
77172009.06.09 14:45buy38590.101.100111.099070.00000
77182009.06.09 14:50s/l38590.101.099071.099070.00000-9.4718455.89
77192009.06.09 14:50buy38600.101.098991.097950.00000
77202009.06.09 15:20close38600.101.101901.097950.0000026.4118482.30
77212009.06.09 15:22buy38610.101.101731.100690.00000
77222009.06.09 15:27s/l38610.101.100691.100690.00000-9.4518472.85
77232009.06.09 15:27buy38620.101.101011.099970.00000
77242009.06.09 15:27s/l38620.101.099971.099970.00000-9.4618463.39
77252009.06.09 15:27buy38630.101.100191.099150.00000
77262009.06.09 15:33s/l38630.101.099151.099150.00000-9.4618453.93
77272009.06.09 15:33buy38640.101.099611.098570.00000
77282009.06.09 15:59close38640.101.102071.098570.0000022.3218476.25
77292009.06.09 16:10sell38650.101.102921.103960.00000
77302009.06.09 16:15s/l38650.101.103961.103960.00000-9.4118466.84
77312009.06.09 16:15sell38660.101.103901.104940.00000
77322009.06.09 16:20s/l38660.101.104941.104940.00000-9.4118457.43
77332009.06.09 16:20sell38670.101.104871.105910.00000
77342009.06.09 16:45s/l38670.101.105911.105910.00000-9.4118448.02
77352009.06.09 16:45sell38680.101.105451.106490.00000
77362009.06.09 16:50s/l38680.101.106491.106490.00000-9.4018438.62
77372009.06.09 16:50sell38690.101.106321.107360.00000
77382009.06.09 17:15close38690.101.104211.107360.0000019.1118457.73
77392009.06.09 18:10buy38700.101.102791.101750.00000
77402009.06.09 18:16s/l38700.101.101751.101750.00000-9.4418448.29
77412009.06.09 18:16buy38710.101.101701.100660.00000
77422009.06.09 18:50close38710.101.104011.100660.0000020.9218469.21
77432009.06.09 20:15buy38720.101.100581.099540.00000
77442009.06.09 20:20s/l38720.101.099541.099540.00000-9.4718459.74
77452009.06.09 20:20buy38730.101.099201.098160.00000
77462009.06.09 20:50close38730.101.101421.098160.0000020.1618479.90
77472009.06.09 20:59buy38740.101.100371.099330.00000
77482009.06.09 21:07s/l38740.101.099331.099330.00000-9.4618470.44
77492009.06.09 21:15sell38750.101.101881.102920.00000
77502009.06.09 21:20s/l38750.101.102921.102920.00000-9.4318461.01
77512009.06.09 21:20sell38760.101.102891.103930.00000
77522009.06.09 21:50s/l38760.101.103931.103930.00000-9.4118451.60
77532009.06.09 21:50sell38770.101.103871.104910.00000
77542009.06.09 22:20s/l38770.101.104911.104910.00000-9.4118442.19
77552009.06.09 22:20sell38780.101.104731.105770.00000
77562009.06.10 01:15s/l38780.101.105771.105770.00000-9.4618432.73
77572009.06.10 07:45buy38790.101.100631.099590.00000
77582009.06.10 07:50s/l38790.101.099591.099590.00000-9.4718423.26
77592009.06.10 07:50buy38800.101.099321.098280.00000
77602009.06.10 08:20close38800.101.101161.098280.0000016.7118439.97
77612009.06.10 08:27sell38810.101.101071.102110.00000
77622009.06.10 08:45s/l38810.101.102111.102110.00000-9.4318430.54
77632009.06.10 08:45sell38820.101.102241.103280.00000
77642009.06.10 08:50s/l38820.101.103281.103280.00000-9.4218421.12
77652009.06.10 08:50sell38830.101.103251.104290.00000
77662009.06.10 09:20close38830.101.101221.104290.0000018.4318439.55
77672009.06.10 09:40buy38840.101.100911.099870.00000
77682009.06.10 09:45s/l38840.101.099871.099870.00000-9.4618430.09
77692009.06.10 09:45buy38850.101.099701.098660.00000
77702009.06.10 09:50s/l38850.101.098661.098660.00000-9.4718420.62
77712009.06.10 09:50buy38860.101.098071.097030.00000
77722009.06.10 10:15s/l38860.101.097031.097030.00000-9.4818411.14
77732009.06.10 10:15buy38870.101.097021.095980.00000
77742009.06.10 10:20s/l38870.101.095981.095980.00000-9.4918401.65
77752009.06.10 10:20buy38880.101.096131.095090.00000
77762009.06.10 10:32close38880.101.098831.095090.0000024.5718426.22
77772009.06.10 10:35buy38890.101.098881.097840.00000
77782009.06.10 10:40s/l38890.101.097841.097840.00000-9.4818416.74
77792009.06.10 10:40buy38900.101.097911.096870.00000
77802009.06.10 10:45s/l38900.101.096871.096870.00000-9.4918407.25
77812009.06.10 10:45buy38910.101.096441.095400.00000
77822009.06.10 10:50s/l38910.101.095401.095400.00000-9.5118397.74
77832009.06.10 10:50buy38920.101.094491.093450.00000
77842009.06.10 11:10close38920.101.096681.093450.0000019.9718417.71
77852009.06.10 11:15sell38930.101.098231.099270.00000
77862009.06.10 11:20s/l38930.101.099271.099270.00000-9.4518408.26
77872009.06.10 11:20sell38940.101.099771.100810.00000
77882009.06.10 11:37close38940.101.097591.100810.0000019.8618428.12
77892009.06.10 11:40sell38950.101.099101.100140.00000
77902009.06.10 11:45s/l38950.101.100141.100140.00000-9.4518418.67
77912009.06.10 11:45sell38960.101.100321.101360.00000
77922009.06.10 11:50s/l38960.101.101361.101360.00000-9.4418409.23
77932009.06.10 11:50sell38970.101.101551.102590.00000
77942009.06.10 12:02s/l38970.101.102591.102590.00000-9.4318399.80
77952009.06.10 12:02sell38980.101.102421.103460.00000
77962009.06.10 12:37close38980.101.099961.103460.0000022.3618422.16
77972009.06.10 12:50sell38990.101.102051.103090.00000
77982009.06.10 13:10close38990.101.099231.103090.0000025.6518447.81
77992009.06.10 13:16buy39000.101.097451.096410.00000
78002009.06.10 13:37s/l39000.101.096411.096410.00000-9.4918438.32
78012009.06.10 13:37buy39010.101.096691.095650.00000
78022009.06.10 13:45close39010.101.099041.095650.0000021.3818459.70
78032009.06.10 13:47buy39020.101.099221.098180.00000
78042009.06.10 14:15close39020.101.102071.098180.0000025.8618485.56
78052009.06.10 14:20sell39030.101.103521.104560.00000
78062009.06.10 14:40s/l39030.101.104561.104560.00000-9.4118476.15
78072009.06.10 14:40sell39040.101.104341.105380.00000
78082009.06.10 14:45s/l39040.101.105381.105380.00000-9.4118466.74
78092009.06.10 14:45sell39050.101.105391.106430.00000
78102009.06.10 14:50s/l39050.101.106431.106430.00000-9.3918457.35
78112009.06.10 14:50sell39060.101.106451.107490.00000
78122009.06.10 15:15close39060.101.103191.107490.0000029.5518486.90
78132009.06.10 15:20buy39070.101.101471.100430.00000
78142009.06.10 15:35close39070.101.104191.100430.0000024.6318511.53
78152009.06.10 15:45sell39080.101.106581.107620.00000
78162009.06.10 15:50s/l39080.101.107621.107620.00000-9.3818502.15
78172009.06.10 15:50sell39090.101.107771.108810.00000
78182009.06.10 16:15s/l39090.101.108811.108810.00000-9.3718492.78
78192009.06.10 16:15sell39100.101.109421.110460.00000
78202009.06.10 16:20s/l39100.101.110461.110460.00000-9.3618483.42
78212009.06.10 16:20sell39110.101.110701.111740.00000
78222009.06.10 16:30close39110.101.108821.111740.0000016.9518500.37
78232009.06.10 16:32sell39120.101.107891.108930.00000
78242009.06.10 16:40s/l39120.101.108931.108930.00000-9.3718491.00
78252009.06.10 16:40sell39130.101.109671.110710.00000
78262009.06.10 16:45s/l39130.101.110711.110710.00000-9.3518481.65
78272009.06.10 16:45sell39140.101.111011.112050.00000
78282009.06.10 16:50s/l39140.101.112051.112050.00000-9.3418472.31
78292009.06.10 16:50sell39150.101.112351.113390.00000
78302009.06.10 17:20s/l39150.101.113391.113390.00000-9.3318462.98
78312009.06.10 17:20sell39160.101.113441.114480.00000
78322009.06.10 17:45close39160.101.110981.114480.0000022.1418485.12
78332009.06.10 18:20buy39170.101.107331.106290.00000
78342009.06.10 18:45close39170.101.109871.106290.0000022.8918508.01
78352009.06.10 18:50sell39180.101.110631.111670.00000
78362009.06.10 19:10s/l39180.101.111671.111670.00000-9.3518498.66
78372009.06.10 19:20sell39190.101.113441.114480.00000
78382009.06.10 19:45s/l39190.101.114481.114480.00000-9.3218489.34
78392009.06.10 19:45sell39200.101.115111.116150.00000
78402009.06.10 19:50s/l39200.101.116151.116150.00000-9.3118480.03
78412009.06.10 19:50sell39210.101.116331.117370.00000
78422009.06.10 20:15close39210.101.113541.117370.0000025.0618505.09
78432009.06.10 20:17sell39220.101.113411.114450.00000
78442009.06.10 20:45close39220.101.110821.114450.0000023.3218528.41
78452009.06.10 20:47buy39230.101.111231.110190.00000
78462009.06.10 20:50s/l39230.101.110191.110190.00000-9.3818519.03
78472009.06.10 20:50buy39240.101.109201.108160.00000
78482009.06.10 21:20close39240.101.112051.108160.0000025.6318544.66
78492009.06.10 21:50buy39250.101.108371.107330.00000
78502009.06.10 22:50s/l39250.101.107331.107330.00000-9.3918535.27
78512009.06.10 22:50buy39260.101.107641.106600.00000
78522009.06.10 23:50close39260.101.110281.106600.0000023.7818559.05
78532009.06.11 07:50sell39270.101.106111.107150.00000
78542009.06.11 08:20close39270.101.103371.107150.0000024.8318583.88
78552009.06.11 09:20sell39280.101.105791.106830.00000
78562009.06.11 10:20close39280.101.102841.106830.0000026.7518610.63
78572009.06.11 10:45buy39290.101.101581.100540.00000
78582009.06.11 10:50s/l39290.101.100541.100540.00000-9.4518601.18
78592009.06.11 10:50buy39300.101.100661.099620.00000
78602009.06.11 11:32close39300.101.103991.099620.0000030.1618631.34
78612009.06.11 11:35sell39310.101.103611.104650.00000
78622009.06.11 11:37s/l39310.101.104651.104650.00000-9.4218621.92
78632009.06.11 11:37sell39320.101.104371.105410.00000
78642009.06.11 11:50close39320.101.100751.105410.0000032.8918654.81
78652009.06.11 12:20sell39330.101.103411.104450.00000
78662009.06.11 13:15s/l39330.101.104451.104450.00000-9.4118645.40
78672009.06.11 14:10sell39340.101.105241.106280.00000
78682009.06.11 14:16s/l39340.101.106281.106280.00000-9.3918636.01
78692009.06.11 14:16sell39350.101.106171.107210.00000
78702009.06.11 14:50s/l39350.101.107211.107210.00000-9.3818626.63
78712009.06.11 14:50sell39360.101.107311.108350.00000
78722009.06.11 15:10close39360.101.104631.108350.0000024.2618650.89
78732009.06.11 15:15buy39370.101.102991.101950.00000
78742009.06.11 15:20s/l39370.101.101951.101950.00000-9.4518641.44
78752009.06.11 15:20buy39380.101.100791.099750.00000
78762009.06.11 15:32s/l39380.101.099751.099750.00000-9.4618631.98
78772009.06.11 15:32buy39390.101.099691.098650.00000
78782009.06.11 15:50close39390.101.102701.098650.0000027.3018659.28
78792009.06.11 15:52buy39400.101.102531.101490.00000
78802009.06.11 15:57s/l39400.101.101491.101490.00000-9.4418649.84
78812009.06.11 15:57buy39410.101.101821.100780.00000
78822009.06.11 16:15s/l39410.101.100781.100780.00000-9.4618640.38
78832009.06.11 16:15buy39420.101.100721.099680.00000
78842009.06.11 16:20s/l39420.101.099681.099680.00000-9.4718630.91
78852009.06.11 16:20buy39430.101.099391.098350.00000
78862009.06.11 16:50s/l39430.101.098351.098350.00000-9.4818621.43
78872009.06.11 16:50buy39440.101.098481.097440.00000
78882009.06.11 18:50s/l39440.101.097441.097440.00000-9.4818611.95
78892009.06.11 18:50buy39450.101.096991.095950.00000
78902009.06.11 19:20s/l39450.101.095951.095950.00000-9.5018602.45
78912009.06.11 19:20buy39460.101.095241.094200.00000
78922009.06.11 19:45close39460.101.098881.094200.0000033.1218635.57
78932009.06.11 19:50sell39470.101.100351.101390.00000
78942009.06.11 20:15close39470.101.098471.101390.0000017.1118652.68
78952009.06.11 21:20sell39480.101.099531.100570.00000
78962009.06.11 21:35s/l39480.101.100571.100570.00000-9.4518643.23
78972009.06.11 21:35sell39490.101.100251.101290.00000
78982009.06.11 21:40s/l39490.101.101291.101290.00000-9.4418633.79
78992009.06.11 21:40sell39500.101.101441.102480.00000
79002009.06.11 21:45s/l39500.101.102481.102480.00000-9.4218624.37
79012009.06.11 21:45sell39510.101.102641.103680.00000
79022009.06.11 21:50s/l39510.101.103681.103680.00000-9.4218614.95
79032009.06.11 21:50sell39520.101.103831.104870.00000
79042009.06.11 23:46s/l39520.101.104871.104870.00000-9.4118605.54
79052009.06.12 02:50sell39530.101.104131.105170.00000
79062009.06.12 04:40s/l39530.101.105171.105170.00000-9.4118596.13
79072009.06.12 04:45sell39540.101.105391.106430.00000
79082009.06.12 04:50s/l39540.101.106431.106430.00000-9.3918586.74
79092009.06.12 04:50sell39550.101.106031.107070.00000
79102009.06.12 05:10s/l39550.101.107071.107070.00000-9.3918577.35
79112009.06.12 05:20sell39560.101.107831.108870.00000
79122009.06.12 06:02s/l39560.101.108871.108870.00000-9.3818567.97
79132009.06.12 09:26sell39570.101.109791.110830.00000
79142009.06.12 09:45s/l39570.101.110831.110830.00000-9.3618558.61
79152009.06.12 09:45sell39580.101.110371.111410.00000
79162009.06.12 09:50s/l39580.101.111411.111410.00000-9.3518549.26
79172009.06.12 09:50sell39590.101.111151.112190.00000
79182009.06.12 10:45s/l39590.101.112191.112190.00000-9.3518539.91
79192009.06.12 10:45sell39600.101.111911.112950.00000
79202009.06.12 10:50s/l39600.101.112951.112950.00000-9.3418530.57
79212009.06.12 10:50sell39610.101.112571.113610.00000
79222009.06.12 11:15s/l39610.101.113611.113610.00000-9.3318521.24
79232009.06.12 11:20sell39620.101.114261.115300.00000
79242009.06.12 12:10s/l39620.101.115301.115300.00000-9.3118511.93
79252009.06.12 12:10sell39630.101.115941.116980.00000
79262009.06.12 12:15s/l39630.101.116981.116980.00000-9.3118502.62
79272009.06.12 12:15sell39640.101.117301.118340.00000
79282009.06.12 12:20s/l39640.101.118341.118340.00000-9.3018493.32
79292009.06.12 12:20sell39650.101.118661.119700.00000
79302009.06.12 13:10s/l39650.101.119701.119700.00000-9.2918484.03
79312009.06.12 13:10sell39660.101.119561.120600.00000
79322009.06.12 13:15s/l39660.101.120601.120600.00000-9.2818474.75
79332009.06.12 13:15sell39670.101.120641.121680.00000
79342009.06.12 13:20s/l39670.101.121681.121680.00000-9.2618465.49
79352009.06.12 13:20sell39680.101.121731.122770.00000
79362009.06.12 13:40s/l39680.101.122771.122770.00000-9.2518456.24
79372009.06.12 13:40sell39690.101.122781.123820.00000
79382009.06.12 13:45s/l39690.101.123821.123820.00000-9.2518446.99
79392009.06.12 13:45sell39700.101.123701.124740.00000
79402009.06.12 13:50s/l39700.101.124741.124740.00000-9.2418437.75
79412009.06.12 13:50sell39710.101.124631.125670.00000
79422009.06.12 14:02close39710.101.121531.125670.0000027.6418465.39
79432009.06.12 14:05sell39720.101.121361.122400.00000
79442009.06.12 14:10s/l39720.101.122401.122400.00000-9.2618456.13
79452009.06.12 14:10sell39730.101.122471.123510.00000
79462009.06.12 14:15s/l39730.101.123511.123510.00000-9.2518446.88
79472009.06.12 14:15sell39740.101.123571.124610.00000
79482009.06.12 14:20s/l39740.101.124611.124610.00000-9.2418437.64
79492009.06.12 14:20sell39750.101.124681.125720.00000
79502009.06.12 15:03close39750.101.122291.125720.0000021.3018458.94
79512009.06.12 15:06sell39760.101.122051.123090.00000
79522009.06.12 15:40s/l39760.101.123091.123090.00000-9.2618449.68
79532009.06.12 15:40sell39770.101.122851.123890.00000
79542009.06.12 15:45s/l39770.101.123891.123890.00000-9.2518440.43
79552009.06.12 15:45sell39780.101.123631.124670.00000
79562009.06.12 15:50s/l39780.101.124671.124670.00000-9.2518431.18
79572009.06.12 15:50sell39790.101.124401.125440.00000
79582009.06.12 16:15close39790.101.121761.125440.0000023.5318454.71
79592009.06.12 16:20buy39800.101.119871.118830.00000
79602009.06.12 16:50s/l39800.101.118831.118830.00000-9.3018445.41
79612009.06.12 16:50buy39810.101.117911.116870.00000
79622009.06.12 17:15s/l39810.101.116871.116870.00000-9.3218436.09
79632009.06.12 17:15buy39820.101.116931.115890.00000
79642009.06.12 17:20s/l39820.101.115891.115890.00000-9.3218426.77
79652009.06.12 17:20buy39830.101.116051.115010.00000
79662009.06.12 17:45close39830.101.118301.115010.0000020.1218446.89
79672009.06.12 17:47buy39840.101.118581.117540.00000
79682009.06.12 17:59s/l39840.101.117541.117540.00000-9.3118437.58
79692009.06.12 17:59buy39850.101.117871.116830.00000
79702009.06.12 18:46close39850.101.120341.116830.0000022.0518459.63
79712009.06.12 18:50sell39860.101.119961.121000.00000
79722009.06.12 20:50close39860.101.117301.121000.0000023.8118483.44
79732009.06.15 09:40sell39870.101.128351.129390.00000
79742009.06.15 09:45s/l39870.101.129391.129390.00000-9.2018474.24
79752009.06.15 09:45sell39880.101.130121.131160.00000
79762009.06.15 09:50s/l39880.101.131161.131160.00000-9.1918465.05
79772009.06.15 09:50sell39890.101.131891.132930.00000
79782009.06.15 10:10close39890.101.129631.132930.0000020.0118485.06
79792009.06.15 10:16buy39900.101.128391.127350.00000
79802009.06.15 11:10close39900.101.130601.127350.0000019.5518504.61
79812009.06.15 11:15sell39910.101.131521.132560.00000
79822009.06.15 11:20s/l39910.101.132561.132560.00000-9.1718495.44
79832009.06.15 11:20sell39920.101.132451.133490.00000
79842009.06.15 11:50close39920.101.130241.133490.0000019.5518514.99
79852009.06.15 12:37buy39930.101.128541.127500.00000
79862009.06.15 12:50close39930.101.131201.127500.0000023.5118538.50
79872009.06.15 13:20sell39940.101.132991.134030.00000
79882009.06.15 13:50s/l39940.101.134031.134030.00000-9.1718529.33
79892009.06.15 13:50sell39950.101.133671.134710.00000
79902009.06.15 14:07s/l39950.101.134711.134710.00000-9.1618520.17
79912009.06.15 14:07sell39960.101.134711.135750.00000
79922009.06.15 14:15close39960.101.131251.135750.0000030.5918550.76
79932009.06.15 14:20buy39970.101.128961.127920.00000
79942009.06.15 14:37close39970.101.131371.127920.0000021.3018572.06
79952009.06.15 14:40buy39980.101.130141.129100.00000
79962009.06.15 14:45s/l39980.101.129101.129100.00000-9.2118562.85
79972009.06.15 14:45buy39990.101.128811.127770.00000
79982009.06.15 14:50s/l39990.101.127771.127770.00000-9.2418553.61
79992009.06.15 14:50buy40000.101.127041.126000.00000
80002009.06.15 15:46close40000.101.130121.126000.0000027.2518580.86
80012009.06.15 16:40sell40010.101.132351.133390.00000
80022009.06.15 16:46s/l40010.101.133391.133390.00000-9.1718571.69
80032009.06.15 16:46sell40020.101.133301.134340.00000
80042009.06.15 17:10s/l40020.101.134341.134340.00000-9.1618562.53
80052009.06.15 17:15sell40030.101.135671.136710.00000
80062009.06.15 17:20s/l40030.101.136711.136710.00000-9.1418553.39
80072009.06.15 17:20sell40040.101.137111.138150.00000
80082009.06.15 17:50close40040.101.133961.138150.0000027.7818581.17
80092009.06.15 17:57sell40050.101.134681.135720.00000
80102009.06.15 18:10s/l40050.101.135721.135720.00000-9.1518572.02
80112009.06.15 18:15sell40060.101.136411.137450.00000
80122009.06.15 18:20s/l40060.101.137451.137450.00000-9.1418562.88
80132009.06.15 18:20sell40070.101.137481.138520.00000
80142009.06.15 18:50close40070.101.134881.138520.0000022.9118585.79
80152009.06.15 19:32sell40080.101.137391.138430.00000
80162009.06.15 20:10close40080.101.134141.138430.0000028.6618614.45
80172009.06.15 20:16buy40090.101.132711.131670.00000
80182009.06.15 21:50s/l40090.101.131671.131670.00000-9.1918605.26
80192009.06.15 21:50buy40100.101.131631.130590.00000
80202009.06.16 01:45close40100.101.133851.130590.0000019.5318624.79
80212009.06.16 01:50sell40110.101.134581.135620.00000
80222009.06.16 02:45s/l40110.101.135621.135620.00000-9.1518615.64
80232009.06.16 03:50buy40120.101.133121.132080.00000
80242009.06.16 04:20close40120.101.135411.132080.0000020.1718635.81
80252009.06.16 05:20sell40130.101.136341.137380.00000
80262009.06.16 06:10close40130.101.134151.137380.0000019.3118655.12
80272009.06.16 07:20buy40140.101.131161.130120.00000
80282009.06.16 08:20close40140.101.133571.130120.0000021.2618676.38
80292009.06.16 09:50buy40150.101.128391.127350.00000
80302009.06.16 10:20close40150.101.131071.127350.0000023.6918700.07
80312009.06.16 10:50buy40160.101.127281.126240.00000
80322009.06.16 11:03s/l40160.101.126241.126240.00000-9.2418690.83
80332009.06.16 11:03buy40170.101.125621.124580.00000
80342009.06.16 11:10s/l40170.101.124581.124580.00000-9.2518681.58
80352009.06.16 11:10buy40180.101.124321.123280.00000
80362009.06.16 11:16s/l40180.101.123281.123280.00000-9.2718672.31
80372009.06.16 11:16buy40190.101.122581.121540.00000
80382009.06.16 11:50close40190.101.125431.121540.0000025.3218697.63
80392009.06.16 11:52buy40200.101.125471.124430.00000
80402009.06.16 11:57s/l40200.101.124431.124430.00000-9.2518688.38
80412009.06.16 11:57buy40210.101.124971.123930.00000
80422009.06.16 12:02s/l40210.101.123931.123930.00000-9.2518679.13
80432009.06.16 12:07buy40220.101.124201.123160.00000
80442009.06.16 12:20close40220.101.126581.123160.0000021.1318700.26
80452009.06.16 12:37buy40230.101.124211.123170.00000
80462009.06.16 13:20s/l40230.101.123171.123170.00000-9.2618691.00
80472009.06.16 13:20buy40240.101.123691.122650.00000
80482009.06.16 13:50s/l40240.101.122651.122650.00000-9.2718681.73
80492009.06.16 13:50buy40250.101.122711.121670.00000
80502009.06.16 14:15close40250.101.124531.121670.0000016.1818697.91
80512009.06.16 14:50sell40260.101.126761.127800.00000
80522009.06.16 15:07close40260.101.124241.127800.0000022.4218720.33
80532009.06.16 15:20sell40270.101.128471.129510.00000
80542009.06.16 15:45s/l40270.101.129511.129510.00000-9.2018711.13
80552009.06.16 15:45sell40280.101.129901.130940.00000
80562009.06.16 15:50s/l40280.101.130941.130940.00000-9.1918701.94
80572009.06.16 15:50sell40290.101.131111.132150.00000
80582009.06.16 16:10s/l40290.101.132151.132150.00000-9.1818692.76
80592009.06.16 16:10sell40300.101.132011.133050.00000
80602009.06.16 16:15s/l40300.101.133051.133050.00000-9.1718683.59
80612009.06.16 16:15sell40310.101.133331.134370.00000
80622009.06.16 16:20s/l40310.101.134371.134370.00000-9.1618674.43
80632009.06.16 16:20sell40320.101.134651.135690.00000
80642009.06.16 16:45close40320.101.132041.135690.0000023.0618697.49
80652009.06.16 16:47sell40330.101.131741.132780.00000
80662009.06.16 17:45s/l40330.101.132781.132780.00000-9.1818688.31
80672009.06.16 17:45sell40340.101.133071.134110.00000
80682009.06.16 17:50s/l40340.101.134111.134110.00000-9.1618679.15
80692009.06.16 17:50sell40350.101.133961.135000.00000
80702009.06.16 18:20close40350.101.131571.135000.0000021.1218700.27
80712009.06.16 18:46sell40360.101.135621.136660.00000
80722009.06.16 19:07s/l40360.101.136661.136660.00000-9.1518691.12
80732009.06.16 19:50buy40370.101.132941.131900.00000
80742009.06.16 20:15close40370.101.134621.131900.0000014.8118705.93
80752009.06.16 20:20sell40380.101.135141.136180.00000
80762009.06.17 01:20s/l40380.101.136181.136180.00000-9.2118696.72
80772009.06.17 02:20buy40390.101.134331.133290.00000
80782009.06.17 04:32s/l40390.101.133291.133290.00000-9.1718687.55
80792009.06.17 05:50buy40400.101.131271.130230.00000
80802009.06.17 07:45s/l40400.101.130231.130230.00000-9.2018678.35
80812009.06.17 08:45buy40410.101.128411.127370.00000
80822009.06.17 09:20close40410.101.130391.127370.0000017.5218695.87
80832009.06.17 09:25sell40420.101.130161.131200.00000
80842009.06.17 09:50s/l40420.101.131201.131200.00000-9.1918686.68
80852009.06.17 09:50sell40430.101.131271.132310.00000
80862009.06.17 10:02s/l40430.101.132311.132310.00000-9.1718677.51
80872009.06.17 10:02sell40440.101.132761.133800.00000
80882009.06.17 10:20close40440.101.130291.133800.0000021.8518699.36
80892009.06.17 10:50sell40450.101.133341.134380.00000
80902009.06.17 11:20s/l40450.101.134381.134380.00000-9.1718690.19
80912009.06.17 11:20sell40460.101.134151.135190.00000
80922009.06.17 11:50s/l40460.101.135191.135190.00000-9.1618681.03
80932009.06.17 11:50sell40470.101.135071.136110.00000
80942009.06.17 12:16s/l40470.101.136111.136110.00000-9.1518671.88
80952009.06.17 12:40sell40480.101.136791.137830.00000
80962009.06.17 12:46s/l40480.101.137831.137830.00000-9.1418662.74
80972009.06.17 12:46sell40490.101.137671.138710.00000
80982009.06.17 13:20close40490.101.135251.138710.0000021.3218684.06
80992009.06.17 13:40sell40500.101.138131.139170.00000
81002009.06.17 13:45s/l40500.101.139171.139170.00000-9.1218674.94
81012009.06.17 13:45sell40510.101.140011.141050.00000
81022009.06.17 13:50s/l40510.101.141051.141050.00000-9.1018665.84
81032009.06.17 13:50sell40520.101.141901.142940.00000
81042009.06.17 13:57close40520.101.139921.142940.0000017.3718683.21
81052009.06.17 13:59sell40530.101.141131.142170.00000
81062009.06.17 14:02s/l40530.101.142171.142170.00000-9.1018674.11
81072009.06.17 14:02sell40540.101.142131.143170.00000
81082009.06.17 14:35close40540.101.139991.143170.0000018.7718692.88
81092009.06.17 14:37sell40550.101.140601.141640.00000
81102009.06.17 14:45close40550.101.137101.141640.0000030.7818723.66
81112009.06.17 14:47buy40560.101.137681.136640.00000
81122009.06.17 14:50s/l40560.101.136641.136640.00000-9.1718714.49
81132009.06.17 14:50buy40570.101.134791.133750.00000
81142009.06.17 15:10close40570.101.137311.133750.0000022.1618736.65
81152009.06.17 15:12buy40580.101.137451.136410.00000
81162009.06.17 15:20close40580.101.139701.136410.0000019.7418756.39
81172009.06.17 15:22sell40590.101.138901.139940.00000
81182009.06.17 15:32close40590.101.136251.139940.0000023.3218779.71
81192009.06.17 15:35buy40600.101.136741.135700.00000
81202009.06.17 15:37s/l40600.101.135701.135700.00000-9.1618770.55
81212009.06.17 15:37buy40610.101.135761.134720.00000
81222009.06.17 15:45close40610.101.139151.134720.0000029.7618800.31
81232009.06.17 15:47sell40620.101.138661.139700.00000
81242009.06.17 15:50s/l40620.101.139701.139700.00000-9.1218791.19
81252009.06.17 15:50sell40630.101.140621.141660.00000
81262009.06.17 16:15s/l40630.101.141661.141660.00000-9.1018782.09
81272009.06.17 16:15sell40640.101.142621.143660.00000
81282009.06.17 16:20s/l40640.101.143661.143660.00000-9.0918773.00
81292009.06.17 16:20sell40650.101.144241.145280.00000
81302009.06.17 16:37s/l40650.101.145281.145280.00000-9.0818763.92
81312009.06.17 16:37sell40660.101.144801.145840.00000
81322009.06.17 16:50close40660.101.141791.145840.0000026.3618790.28
81332009.06.17 16:52sell40670.101.141901.142940.00000
81342009.06.17 16:57s/l40670.101.142941.142940.00000-9.1018781.18
81352009.06.17 16:57sell40680.101.142541.143580.00000
81362009.06.17 17:20close40680.101.138911.143580.0000031.8718813.05
81372009.06.17 17:22buy40690.101.139631.138590.00000
81382009.06.17 17:45s/l40690.101.138591.138590.00000-9.1418803.91
81392009.06.17 17:45buy40700.101.138571.137530.00000
81402009.06.17 17:50s/l40700.101.137531.137530.00000-9.1518794.76
81412009.06.17 17:50buy40710.101.137171.136130.00000
81422009.06.17 18:10s/l40710.101.136131.136130.00000-9.1618785.60
81432009.06.17 18:10buy40720.101.136541.135500.00000
81442009.06.17 18:15s/l40720.101.135501.135500.00000-9.1618776.44
81452009.06.17 18:15buy40730.101.135611.134570.00000
81462009.06.17 18:20s/l40730.101.134571.134570.00000-9.1818767.26
81472009.06.17 18:20buy40740.101.134361.133320.00000
81482009.06.17 19:20close40740.101.136781.133320.0000021.2918788.55
81492009.06.17 19:27buy40750.101.135821.134780.00000
81502009.06.17 19:35s/l40750.101.134781.134780.00000-9.1618779.39
81512009.06.17 19:35buy40760.101.135251.134210.00000
81522009.06.17 19:40s/l40760.101.134211.134210.00000-9.1718770.22
81532009.06.17 19:40buy40770.101.134311.133270.00000
81542009.06.17 19:45s/l40770.101.133271.133270.00000-9.1918761.03
81552009.06.17 19:45buy40780.101.132891.131850.00000
81562009.06.17 19:50s/l40780.101.131851.131850.00000-9.2018751.83
81572009.06.17 19:50buy40790.101.131011.129970.00000
81582009.06.17 20:15s/l40790.101.129971.129970.00000-9.2118742.62
81592009.06.17 20:15buy40800.101.130451.129410.00000
81602009.06.17 20:20s/l40800.101.129411.129410.00000-9.2218733.40
81612009.06.17 20:20buy40810.101.129271.128230.00000
81622009.06.17 20:37s/l40810.101.128231.128230.00000-9.2218724.18
81632009.06.17 20:37buy40820.101.128731.127690.00000
81642009.06.17 20:50close40820.101.131461.127690.0000024.1318748.31
81652009.06.17 20:52buy40830.101.131411.130370.00000
81662009.06.17 20:57s/l40830.101.130371.130370.00000-9.2118739.10
81672009.06.17 20:57buy40840.101.130811.129770.00000
81682009.06.17 21:02s/l40840.101.129771.129770.00000-9.2118729.89
81692009.06.17 21:02buy40850.101.129871.128830.00000
81702009.06.17 22:50close40850.101.132301.128830.0000021.4618751.35
81712009.06.18 01:45buy40860.101.130371.129330.00000
81722009.06.18 01:50s/l40860.101.129331.129330.00000-9.2118742.14
81732009.06.18 01:50buy40870.101.129651.128610.00000
81742009.06.18 02:20close40870.101.131891.128610.0000019.7918761.93
81752009.06.18 02:22sell40880.101.131401.132440.00000
81762009.06.18 03:07s/l40880.101.132441.132440.00000-9.1818752.75
81772009.06.18 06:45sell40890.101.133621.134660.00000
81782009.06.18 06:50s/l40890.101.134661.134660.00000-9.1618743.59
81792009.06.18 06:50sell40900.101.134331.135370.00000
81802009.06.18 08:15close40900.101.132161.135370.0000019.1718762.76
81812009.06.18 08:20buy40910.101.130811.129770.00000
81822009.06.18 09:10s/l40910.101.129771.129770.00000-9.2118753.55
81832009.06.18 09:15buy40920.101.128951.127910.00000
81842009.06.18 09:20s/l40920.101.127911.127910.00000-9.2318744.32
81852009.06.18 09:20buy40930.101.127451.126410.00000
81862009.06.18 09:35close40930.101.129791.126410.0000020.7118765.03
81872009.06.18 09:37buy40940.101.129711.128670.00000
81882009.06.18 09:45close40940.101.131651.128670.0000017.1418782.17
81892009.06.18 10:40sell40950.101.135341.136380.00000
81902009.06.18 10:46s/l40950.101.136381.136380.00000-9.1518773.02
81912009.06.18 10:46sell40960.101.136261.137300.00000
81922009.06.18 11:40close40960.101.134121.137300.0000018.8718791.89
81932009.06.18 11:45buy40970.101.133491.132450.00000
81942009.06.18 11:50s/l40970.101.132451.132450.00000-9.1918782.70
81952009.06.18 11:50buy40980.101.132661.131620.00000
81962009.06.18 12:32s/l40980.101.131621.131620.00000-9.2018773.50
81972009.06.18 12:32buy40990.101.131801.130760.00000
81982009.06.18 13:20s/l40990.101.130761.130760.00000-9.2018764.30
81992009.06.18 13:20buy41000.101.130631.129590.00000
82002009.06.18 13:45close41000.101.133081.129590.0000021.6218785.92
82012009.06.18 14:20buy41010.101.131511.130470.00000
82022009.06.18 14:45s/l41010.101.130471.130470.00000-9.2018776.72
82032009.06.18 14:45buy41020.101.130111.129070.00000
82042009.06.18 14:50s/l41020.101.129071.129070.00000-9.2318767.49
82052009.06.18 14:50buy41030.101.128201.127160.00000
82062009.06.18 15:20s/l41030.101.127161.127160.00000-9.2218758.27
82072009.06.18 15:20buy41040.101.127671.126630.00000
82082009.06.18 15:33close41040.101.131531.126630.0000034.1118792.38
82092009.06.18 15:40sell41050.101.131931.132970.00000
82102009.06.18 15:50close41050.101.129651.132970.0000020.1818812.56
82112009.06.18 15:59buy41060.101.128041.127000.00000
82122009.06.18 16:05s/l41060.101.127001.127000.00000-9.2318803.33
82132009.06.18 16:15buy41070.101.125291.124250.00000
82142009.06.18 16:20s/l41070.101.124251.124250.00000-9.2618794.07
82152009.06.18 16:20buy41080.101.123661.122620.00000
82162009.06.18 16:27close41080.101.126741.122620.0000027.3418821.41
82172009.06.18 17:20buy41090.101.124911.123870.00000
82182009.06.18 17:40close41090.101.126941.123870.0000018.0118839.42
82192009.06.18 18:50sell41100.101.129571.130610.00000
82202009.06.18 19:45s/l41100.101.130611.130610.00000-9.2018830.22
82212009.06.18 19:50sell41110.101.131191.132230.00000
82222009.06.18 20:03s/l41110.101.132231.132230.00000-9.1718821.05
82232009.06.18 20:03sell41120.101.133271.134310.00000
82242009.06.18 20:10s/l41120.101.134311.134310.00000-9.1718811.88
82252009.06.18 20:10sell41130.101.134691.135730.00000
82262009.06.18 20:16s/l41130.101.135731.135730.00000-9.1518802.73
82272009.06.18 20:16sell41140.101.136111.137150.00000
82282009.06.18 20:50close41140.101.133211.137150.0000025.5918828.32
82292009.06.18 20:57sell41150.101.133461.134500.00000
82302009.06.18 21:32s/l41150.101.134501.134500.00000-9.1718819.15
82312009.06.19 07:20buy41160.101.129751.128710.00000
82322009.06.19 08:20close41160.101.132031.128710.0000020.1418839.29
82332009.06.19 10:37sell41170.101.132221.133260.00000
82342009.06.19 11:10close41170.101.129921.133260.0000020.3618859.65
82352009.06.19 11:20buy41180.101.128331.127290.00000
82362009.06.19 12:02s/l41180.101.127291.127290.00000-9.2318850.42
82372009.06.19 14:46sell41190.101.129661.130700.00000
82382009.06.19 15:15s/l41190.101.130701.130700.00000-9.1918841.23
82392009.06.19 15:43sell41200.101.132041.133080.00000
82402009.06.19 15:50s/l41200.101.133081.133080.00000-9.1718832.06
82412009.06.19 15:50sell41210.101.133211.134250.00000
82422009.06.19 15:59s/l41210.101.134251.134250.00000-9.1718822.89
82432009.06.19 15:59sell41220.101.134381.135420.00000
82442009.06.19 16:15s/l41220.101.135421.135420.00000-9.1518813.74
82452009.06.19 16:15sell41230.101.135311.136350.00000
82462009.06.19 16:20s/l41230.101.136351.136350.00000-9.1518804.59
82472009.06.19 16:20sell41240.101.136181.137220.00000
82482009.06.19 16:50close41240.101.133501.137220.0000023.6418828.23
82492009.06.19 16:52sell41250.101.133421.134460.00000
82502009.06.19 17:10s/l41250.101.134461.134460.00000-9.1618819.07
82512009.06.19 17:20sell41260.101.135931.136970.00000
82522009.06.19 17:35close41260.101.133781.136970.0000018.9618838.03
82532009.06.19 17:45buy41270.101.130881.129840.00000
82542009.06.19 17:50s/l41270.101.129841.129840.00000-9.2218828.81
82552009.06.19 17:50buy41280.101.128561.127520.00000
82562009.06.19 18:15close41280.101.130611.127520.0000018.1318846.94
82572009.06.19 18:17sell41290.101.130341.131380.00000
82582009.06.19 18:20s/l41290.101.131381.131380.00000-9.1918837.75
82592009.06.19 18:20sell41300.101.131431.132470.00000
82602009.06.19 18:35s/l41300.101.132471.132470.00000-9.1818828.57
82612009.06.19 18:35sell41310.101.132151.133190.00000
82622009.06.19 18:45s/l41310.101.133191.133190.00000-9.1718819.40
82632009.06.19 18:45sell41320.101.133001.134040.00000
82642009.06.19 18:59s/l41320.101.134041.134040.00000-9.1718810.23
82652009.06.19 18:59sell41330.101.133841.134880.00000
82662009.06.19 19:45close41330.101.131501.134880.0000020.6818830.91
82672009.06.19 19:47buy41340.101.131651.130610.00000
82682009.06.19 19:50s/l41340.101.130611.130610.00000-9.2018821.71
82692009.06.19 19:50buy41350.101.130901.129860.00000
82702009.06.19 20:15close41350.101.133561.129860.0000023.4718845.18
82712009.06.19 20:17sell41360.101.133191.134230.00000
82722009.06.19 20:20s/l41360.101.134231.134230.00000-9.1618836.02
82732009.06.19 20:20sell41370.101.134651.135690.00000
82742009.06.19 22:02s/l41370.101.135691.135690.00000-9.1618826.86
82752009.06.22 02:16sell41380.101.137581.138620.00000
82762009.06.22 03:15s/l41380.101.138621.138620.00000-9.1318817.73
82772009.06.22 04:32buy41390.101.135911.134870.00000
82782009.06.22 08:20close41390.101.138291.134870.0000020.9118838.64
82792009.06.22 08:26sell41400.101.139361.140400.00000
82802009.06.22 08:33s/l41400.101.140401.140400.00000-9.1218829.52
82812009.06.22 08:33sell41410.101.139911.140950.00000
82822009.06.22 08:46s/l41410.101.140951.140950.00000-9.1118820.41
82832009.06.22 08:46sell41420.101.140631.141670.00000
82842009.06.22 10:07s/l41420.101.141671.141670.00000-9.1118811.30
82852009.06.22 12:16sell41430.101.143831.144870.00000
82862009.06.22 13:15s/l41430.101.144871.144870.00000-9.0818802.22
82872009.06.22 14:15sell41440.101.147681.148720.00000
82882009.06.22 14:20s/l41440.101.148721.148720.00000-9.0518793.17
82892009.06.22 14:20sell41450.101.148901.149940.00000
82902009.06.22 14:45s/l41450.101.149941.149940.00000-9.0418784.13
82912009.06.22 14:45sell41460.101.150171.151210.00000
82922009.06.22 14:50s/l41460.101.151211.151210.00000-9.0318775.10
82932009.06.22 14:50sell41470.101.151051.152090.00000
82942009.06.22 15:37close41470.101.149091.152090.0000017.0618792.16
82952009.06.22 15:40sell41480.101.151071.152110.00000
82962009.06.22 15:45s/l41480.101.152111.152110.00000-9.0218783.14
82972009.06.22 15:45sell41490.101.152581.153620.00000
82982009.06.22 15:50s/l41490.101.153621.153620.00000-9.0018774.14
82992009.06.22 15:50sell41500.101.154091.155130.00000
83002009.06.22 16:20close41500.101.150971.155130.0000027.1118801.25
83012009.06.22 16:22buy41510.101.151691.150650.00000
83022009.06.22 16:50close41510.101.154191.150650.0000021.6618822.91
83032009.06.22 16:52sell41520.101.153561.154600.00000
83042009.06.22 17:20s/l41520.101.154601.154600.00000-9.0018813.91
83052009.06.22 17:40sell41530.101.154601.155640.00000
83062009.06.22 17:50s/l41530.101.155641.155640.00000-9.0018804.91
83072009.06.22 17:50sell41540.101.155431.156470.00000
83082009.06.22 18:45close41540.101.153371.156470.0000017.8618822.77
83092009.06.22 22:45sell41550.101.154391.155430.00000
83102009.06.22 22:50s/l41550.101.155431.155430.00000-9.0018813.77
83112009.06.22 22:50sell41560.101.154931.155970.00000
83122009.06.23 00:07close41560.101.152901.155970.0000017.5518831.32
83132009.06.23 01:46sell41570.101.155441.156480.00000
83142009.06.23 07:50s/l41570.101.156481.156480.00000-8.9918822.33
83152009.06.23 07:50sell41580.101.156331.157370.00000
83162009.06.23 08:10s/l41580.101.157371.157370.00000-8.9918813.34
83172009.06.23 08:50buy41590.101.153791.152750.00000
83182009.06.23 09:20s/l41590.101.152751.152750.00000-9.0218804.32
83192009.06.23 10:20sell41600.101.155991.157030.00000
83202009.06.23 11:15close41600.101.153361.157030.0000022.8018827.12
83212009.06.23 11:20buy41610.101.152361.151320.00000
83222009.06.23 12:07close41610.101.154371.151320.0000017.4118844.53
83232009.06.23 12:45buy41620.101.151791.150750.00000
83242009.06.23 12:50s/l41620.101.150751.150750.00000-9.0418835.49
83252009.06.23 12:50buy41630.101.150731.149690.00000
83262009.06.23 13:00close41630.101.152751.149690.0000017.5218853.01
83272009.06.23 14:20buy41640.101.149651.148610.00000
83282009.06.23 14:50s/l41640.101.148611.148610.00000-9.0618843.95
83292009.06.23 14:50buy41650.101.147841.146800.00000
83302009.06.23 15:15close41650.101.149801.146800.0000017.0518861.00
83312009.06.23 15:50buy41660.101.148151.147110.00000
83322009.06.23 16:03s/l41660.101.147111.147110.00000-9.0718851.93
83332009.06.23 16:03buy41670.101.147581.146540.00000
83342009.06.23 16:10s/l41670.101.146541.146540.00000-9.0718842.86
83352009.06.23 16:10buy41680.101.146871.145830.00000
83362009.06.23 16:13close41680.101.149861.145830.0000026.0018868.86
83372009.06.23 16:20sell41690.101.151981.153020.00000
83382009.06.23 16:26s/l41690.101.153021.153020.00000-9.0118859.85
83392009.06.23 16:26sell41700.101.154101.155140.00000
83402009.06.23 16:40s/l41700.101.155141.155140.00000-9.0018850.85
83412009.06.23 16:40sell41710.101.155461.156500.00000
83422009.06.23 16:45s/l41710.101.156501.156500.00000-8.9918841.86
83432009.06.23 16:45sell41720.101.156851.157890.00000
83442009.06.23 16:50s/l41720.101.157891.157890.00000-8.9818832.88
83452009.06.23 16:50sell41730.101.158231.159270.00000
83462009.06.23 16:59close41730.101.154881.159270.0000029.0118861.89
83472009.06.23 17:00sell41740.101.154231.155270.00000
83482009.06.23 17:10s/l41740.101.155271.155270.00000-9.0018852.89
83492009.06.23 17:10sell41750.101.155311.156350.00000
83502009.06.23 17:15s/l41750.101.156351.156350.00000-8.9918843.90
83512009.06.23 17:15sell41760.101.156011.157050.00000
83522009.06.23 17:20s/l41760.101.157051.157050.00000-8.9918834.91
83532009.06.23 17:20sell41770.101.156701.157740.00000
83542009.06.23 18:10close41770.101.154341.157740.0000020.4418855.35
83552009.06.23 18:15buy41780.101.152891.151850.00000
83562009.06.23 18:20s/l41780.101.151851.151850.00000-9.0418846.31
83572009.06.23 18:20buy41790.101.150971.149930.00000
83582009.06.23 18:27close41790.101.153371.149930.0000020.8118867.12
83592009.06.23 18:40buy41800.101.153041.152000.00000
83602009.06.23 18:45s/l41800.101.152001.152000.00000-9.0418858.08
83612009.06.23 18:45buy41810.101.151881.150840.00000
83622009.06.23 18:50s/l41810.101.150841.150840.00000-9.0418849.04
83632009.06.23 18:50buy41820.101.150321.149280.00000
83642009.06.23 19:15s/l41820.101.149281.149280.00000-9.0518839.99
83652009.06.23 19:15buy41830.101.149201.148160.00000
83662009.06.23 19:20s/l41830.101.148161.148160.00000-9.0718830.92
83672009.06.23 19:20buy41840.101.148081.147040.00000
83682009.06.23 19:40close41840.101.150551.147040.0000021.4718852.39
83692009.06.23 19:42buy41850.101.150751.149710.00000
83702009.06.23 20:20s/l41850.101.149711.149710.00000-9.0618843.33
83712009.06.23 20:20buy41860.101.149381.148340.00000
83722009.06.23 20:50close41860.101.151511.148340.0000018.5018861.83
83732009.06.23 21:50buy41870.101.149041.148000.00000
83742009.06.23 22:02close41870.101.151171.148000.0000018.5018880.33
83752009.06.24 02:20buy41880.101.147191.146150.00000
83762009.06.24 03:25close41880.101.149511.146150.0000020.1818900.51
83772009.06.24 08:45buy41890.101.144801.143760.00000
83782009.06.24 08:50s/l41890.101.143761.143760.00000-9.1018891.41
83792009.06.24 08:50buy41900.101.143491.142450.00000
83802009.06.24 09:15close41900.101.145421.142450.0000016.8518908.26
83812009.06.24 09:17sell41910.101.145141.146180.00000
83822009.06.24 09:20s/l41910.101.146181.146180.00000-9.0718899.19
83832009.06.24 09:20sell41920.101.146271.147310.00000
83842009.06.24 09:50close41920.101.144451.147310.0000015.9018915.09
83852009.06.24 10:45sell41930.101.146711.147750.00000
83862009.06.24 10:50s/l41930.101.147751.147750.00000-9.0618906.03
83872009.06.24 10:50sell41940.101.147661.148700.00000
83882009.06.24 11:02s/l41940.101.148701.148700.00000-9.0518896.98
83892009.06.24 11:40buy41950.101.145411.144370.00000
83902009.06.24 11:45s/l41950.101.144371.144370.00000-9.1018887.88
83912009.06.24 11:45buy41960.101.144501.143460.00000
83922009.06.24 11:50s/l41960.101.143461.143460.00000-9.1018878.78
83932009.06.24 11:50buy41970.101.143301.142260.00000
83942009.06.24 12:15close41970.101.145301.142260.0000017.4618896.24
83952009.06.24 12:20sell41980.101.146181.147220.00000
83962009.06.24 12:27close41980.101.144151.147220.0000017.7418913.98
83972009.06.24 13:26sell41990.101.147931.148970.00000
83982009.06.24 13:45s/l41990.101.148971.148970.00000-9.0418904.94
83992009.06.24 13:45sell42000.101.149401.150440.00000
84002009.06.24 13:50s/l42000.101.150441.150440.00000-9.0318895.91
84012009.06.24 13:50sell42010.101.150511.151550.00000
84022009.06.24 14:10close42010.101.148471.151550.0000017.7618913.67
84032009.06.24 14:45buy42020.101.144961.143920.00000
84042009.06.24 14:50s/l42020.101.143921.143920.00000-9.0918904.58
84052009.06.24 14:50buy42030.101.143571.142530.00000
84062009.06.24 15:20s/l42030.101.142531.142530.00000-9.1118895.47
84072009.06.24 15:20buy42040.101.142191.141150.00000
84082009.06.24 15:40close42040.101.144101.141150.0000016.6918912.16
84092009.06.24 15:45sell42050.101.145261.146300.00000
84102009.06.24 15:50s/l42050.101.146301.146300.00000-9.0718903.09
84112009.06.24 15:50sell42060.101.146431.147470.00000
84122009.06.24 16:07close42060.101.144611.147470.0000015.9018918.99
84132009.06.24 18:20sell42070.101.148731.149770.00000
84142009.06.24 18:40s/l42070.101.149771.149770.00000-9.0418909.95
84152009.06.24 18:40sell42080.101.149571.150610.00000
84162009.06.24 18:45s/l42080.101.150611.150610.00000-9.0418900.91
84172009.06.24 18:45sell42090.101.150331.151370.00000
84182009.06.24 18:50s/l42090.101.151371.151370.00000-9.0318891.88
84192009.06.24 18:50sell42100.101.151081.152120.00000
84202009.06.24 19:10close42100.101.149021.152120.0000017.9318909.81
84212009.06.24 19:32sell42110.101.149541.150580.00000
84222009.06.24 20:02close42110.101.146701.150580.0000024.7718934.58
84232009.06.24 20:07buy42120.101.145961.144920.00000
84242009.06.24 20:10close42120.101.149101.144920.0000027.3318961.91
84252009.06.24 20:15sell42130.101.151301.152340.00000
84262009.06.24 20:20s/l42130.101.152341.152340.00000-9.0118952.90
84272009.06.24 20:20sell42140.101.153511.154550.00000
84282009.06.24 20:27close42140.101.151111.154550.0000020.8518973.75
84292009.06.24 20:27sell42150.101.151361.152400.00000
84302009.06.24 20:40s/l42150.101.152401.152400.00000-9.0218964.73
84312009.06.24 20:40sell42160.101.152701.153740.00000
84322009.06.24 20:45s/l42160.101.153741.153740.00000-9.0118955.72
84332009.06.24 20:45sell42170.101.154221.155260.00000
84342009.06.24 20:50s/l42170.101.155261.155260.00000-8.9918946.73
84352009.06.24 20:50sell42180.101.155751.156790.00000
84362009.06.24 20:59close42180.101.152191.156790.0000030.9018977.63
84372009.06.24 21:10sell42190.101.153121.154160.00000
84382009.06.24 21:15s/l42190.101.154161.154160.00000-9.0018968.63
84392009.06.24 21:15sell42200.101.154361.155400.00000
84402009.06.24 21:20s/l42200.101.155401.155400.00000-9.0018959.63
84412009.06.24 21:20sell42210.101.155591.156630.00000
84422009.06.24 21:27close42210.101.153541.156630.0000017.7718977.40
84432009.06.24 21:30sell42220.101.152901.153940.00000
84442009.06.24 21:32s/l42220.101.153941.153940.00000-9.0018968.40
84452009.06.24 21:32sell42230.101.154291.155330.00000
84462009.06.24 21:50close42230.101.151281.155330.0000026.1418994.54
84472009.06.24 21:57sell42240.101.152161.153200.00000
84482009.06.24 22:05s/l42240.101.153201.153200.00000-9.0218985.52
84492009.06.24 22:15sell42250.101.155201.156240.00000
84502009.06.24 22:20s/l42250.101.156241.156240.00000-8.9918976.53
84512009.06.24 22:20sell42260.101.156291.157330.00000
84522009.06.24 22:45s/l42260.101.157331.157330.00000-8.9818967.55
84532009.06.24 22:45sell42270.101.157381.158420.00000
84542009.06.24 22:50s/l42270.101.158421.158420.00000-8.9718958.58
84552009.06.24 22:50sell42280.101.158051.159090.00000
84562009.06.24 23:20close42280.101.155881.159090.0000018.7718977.35
84572009.06.24 23:35buy42290.101.156101.155060.00000
84582009.06.24 23:50s/l42290.101.155061.155060.00000-9.0018968.35
84592009.06.24 23:50buy42300.101.155541.154500.00000
84602009.06.25 02:15s/l42300.101.154501.154500.00000-9.1618959.19
84612009.06.25 09:15sell42310.101.155661.156700.00000
84622009.06.25 09:20s/l42310.101.156701.156700.00000-8.9918950.20
84632009.06.25 09:20sell42320.101.156601.157640.00000
84642009.06.25 09:37s/l42320.101.157641.157640.00000-8.9818941.22
84652009.06.25 09:37sell42330.101.157101.158140.00000
84662009.06.25 09:50close42330.101.154701.158140.0000020.7818962.00
84672009.06.25 09:57sell42340.101.155231.156270.00000
84682009.06.25 10:20close42340.101.152941.156270.0000019.8618981.86
84692009.06.25 10:25buy42350.101.153191.152150.00000
84702009.06.25 11:20close42350.101.155611.152150.0000020.9419002.80
84712009.06.25 11:45sell42360.101.157281.158320.00000
84722009.06.25 11:50s/l42360.101.158321.158320.00000-8.9718993.83
84732009.06.25 11:50sell42370.101.158271.159310.00000
84742009.06.25 12:10s/l42370.101.159311.159310.00000-8.9718984.86
84752009.06.25 12:20sell42380.101.160621.161660.00000
84762009.06.25 12:45s/l42380.101.161661.161660.00000-8.9518975.91
84772009.06.25 12:45sell42390.101.161531.162570.00000
84782009.06.25 12:50s/l42390.101.162571.162570.00000-8.9418966.97
84792009.06.25 12:50sell42400.101.162281.163320.00000
84802009.06.25 13:02s/l42400.101.163321.163320.00000-8.9418958.03
84812009.06.25 13:02sell42410.101.163391.164430.00000
84822009.06.25 13:20close42410.101.161031.164430.0000020.3318978.36
84832009.06.25 13:27sell42420.101.161651.162690.00000
84842009.06.25 13:50s/l42420.101.162691.162690.00000-8.9418969.42
84852009.06.25 13:50sell42430.101.162621.163660.00000
84862009.06.25 14:20close42430.101.159091.163660.0000030.4518999.87
84872009.06.25 14:22buy42440.101.159861.158820.00000
84882009.06.25 14:27s/l42440.101.158821.158820.00000-8.9718990.90
84892009.06.25 14:27buy42450.101.159361.158320.00000
84902009.06.25 14:40close42450.101.162341.158320.0000025.6419016.54
84912009.06.25 14:46sell42460.101.163571.164610.00000
84922009.06.25 15:10close42460.101.161191.164610.0000020.5019037.04
84932009.06.25 15:15buy42470.101.159881.158840.00000
84942009.06.25 15:20s/l42470.101.158841.158840.00000-8.9819028.06
84952009.06.25 15:20buy42480.101.158131.157090.00000
84962009.06.25 15:37s/l42480.101.157091.157090.00000-8.9919019.07
84972009.06.25 15:37buy42490.101.157521.156480.00000
84982009.06.25 15:45close42490.101.159491.156480.0000016.9919036.06
84992009.06.25 15:47buy42500.101.159721.158680.00000
85002009.06.25 15:59s/l42500.101.158681.158680.00000-8.9819027.08
85012009.06.25 15:59buy42510.101.158331.157290.00000
85022009.06.25 16:07close42510.101.160181.157290.0000015.9519043.03
85032009.06.25 16:15buy42520.101.158561.157520.00000
85042009.06.25 16:20s/l42520.101.157521.157520.00000-8.9919034.04
85052009.06.25 16:20buy42530.101.157331.156290.00000
85062009.06.25 16:40close42530.101.159671.156290.0000020.1819054.22
85072009.06.25 16:45sell42540.101.161131.162170.00000
85082009.06.25 16:50s/l42540.101.162171.162170.00000-8.9419045.28
85092009.06.25 16:50sell42550.101.162581.163620.00000
85102009.06.25 17:20close42550.101.160021.163620.0000022.0719067.35
85112009.06.25 17:40buy42560.101.159671.158630.00000
85122009.06.25 17:45s/l42560.101.158631.158630.00000-8.9819058.37
85132009.06.25 17:45buy42570.101.158911.157870.00000
85142009.06.25 17:50s/l42570.101.157871.157870.00000-8.9919049.38
85152009.06.25 17:50buy42580.101.157911.156870.00000
85162009.06.25 19:20s/l42580.101.156871.156870.00000-9.0019040.38
85172009.06.25 19:20buy42590.101.156611.155570.00000
85182009.06.25 19:26s/l42590.101.155571.155570.00000-9.0119031.37
85192009.06.25 19:26buy42600.101.154851.153810.00000
85202009.06.25 19:45close42600.101.157121.153810.0000019.6219050.99
85212009.06.25 21:20buy42610.101.155561.154520.00000
85222009.06.25 22:50s/l42610.101.154521.154520.00000-9.0119041.98
85232009.06.26 07:50sell42620.101.153191.154230.00000
85242009.06.26 08:20close42620.101.150561.154230.0000022.8619064.84
85252009.06.26 08:22buy42630.101.151111.150070.00000
85262009.06.26 08:37s/l42630.101.150071.150070.00000-9.0519055.79
85272009.06.26 08:37buy42640.101.150551.149510.00000
85282009.06.26 09:15s/l42640.101.149511.149510.00000-9.0519046.74
85292009.06.26 09:20buy42650.101.148371.147330.00000
85302009.06.26 09:45close42650.101.150401.147330.0000017.6519064.39
85312009.06.26 10:50buy42660.101.148941.147900.00000
85322009.06.26 11:07s/l42660.101.147901.147900.00000-9.0619055.33
85332009.06.26 11:50buy42670.101.146431.145390.00000
85342009.06.26 12:45close42670.101.148271.145390.0000016.0219071.35
85352009.06.26 12:50sell42680.101.148851.149890.00000
85362009.06.26 13:50s/l42680.101.149891.149890.00000-9.0419062.31
85372009.06.26 14:32buy42690.101.145641.144600.00000
85382009.06.26 14:37s/l42690.101.144601.144600.00000-9.0919053.22
85392009.06.26 14:37buy42700.101.144831.143790.00000
85402009.06.26 14:40close42700.101.148321.143790.0000030.3919083.61
85412009.06.26 14:45sell42710.101.150731.151770.00000
85422009.06.26 14:50s/l42710.101.151771.151770.00000-9.0219074.59
85432009.06.26 14:50sell42720.101.153151.154190.00000
85442009.06.26 14:57close42720.101.150471.154190.0000023.2919097.88
85452009.06.26 14:59sell42730.101.151821.152860.00000
85462009.06.26 15:02s/l42730.101.152861.152860.00000-9.0119088.87
85472009.06.26 15:02sell42740.101.153971.155010.00000
85482009.06.26 15:20close42740.101.151641.155010.0000020.2319109.10
85492009.06.26 15:45sell42750.101.152731.153770.00000
85502009.06.26 15:50s/l42750.101.153771.153770.00000-9.0119100.09
85512009.06.26 15:50sell42760.101.153821.154860.00000
85522009.06.26 16:32s/l42760.101.154861.154860.00000-8.9919091.10
85532009.06.26 16:37sell42770.101.156271.157310.00000
85542009.06.26 16:40close42770.101.154301.157310.0000017.0719108.17
85552009.06.26 16:50buy42780.101.149911.148870.00000
85562009.06.26 16:57close42780.101.151881.148870.0000017.1019125.27
85572009.06.26 16:59buy42790.101.150811.149770.00000
85582009.06.26 17:20close42790.101.152881.149770.0000017.9619143.23
85592009.06.26 17:22sell42800.101.152401.153440.00000
85602009.06.26 17:40s/l42800.101.153441.153440.00000-9.0119134.22
85612009.06.26 17:40sell42810.101.153351.154390.00000
85622009.06.26 17:45s/l42810.101.154391.154390.00000-9.0119125.21
85632009.06.26 17:45sell42820.101.154081.155120.00000
85642009.06.26 17:50s/l42820.101.155121.155120.00000-9.0119116.20
85652009.06.26 17:50sell42830.101.154801.155840.00000
85662009.06.26 18:05close42830.101.153011.155840.0000015.5219131.72
85672009.06.26 18:45buy42840.101.150831.149790.00000
85682009.06.26 18:50s/l42840.101.149791.149790.00000-9.0519122.67
85692009.06.26 18:50buy42850.101.149761.148720.00000
85702009.06.26 19:20s/l42850.101.148721.148720.00000-9.0619113.61
85712009.06.26 19:20buy42860.101.148501.147460.00000
85722009.06.26 19:40close42860.101.150721.147460.0000019.2919132.90
85732009.06.26 19:45sell42870.101.151971.153010.00000
85742009.06.26 19:50s/l42870.101.153011.153010.00000-9.0219123.88
85752009.06.26 19:50sell42880.101.153211.154250.00000
85762009.06.26 20:20close42880.101.151061.154250.0000018.6819142.56
85772009.06.29 05:33buy42890.101.155321.154280.00000
85782009.06.29 06:20s/l42890.101.154281.154280.00000-9.0119133.55
85792009.06.29 08:20sell42900.101.158831.159870.00000
85802009.06.29 08:50close42900.101.156991.159870.0000015.9019149.45
85812009.06.29 10:46sell42910.101.157301.158340.00000
85822009.06.29 11:02close42910.101.155301.158340.0000017.3119166.76
85832009.06.29 12:20buy42920.101.152461.151420.00000
85842009.06.29 13:37s/l42920.101.151421.151420.00000-9.0319157.73
85852009.06.29 14:02sell42930.101.155381.156420.00000
85862009.06.29 14:20close42930.101.152751.156420.0000022.8219180.55
85872009.06.29 14:50buy42940.101.151261.150220.00000
85882009.06.29 15:10close42940.101.153311.150220.0000017.7719198.32
85892009.06.29 15:15sell42950.101.154101.155140.00000
85902009.06.29 15:20s/l42950.101.155141.155140.00000-9.0019189.32
85912009.06.29 15:20sell42960.101.154891.155930.00000
85922009.06.29 15:40s/l42960.101.155931.155930.00000-8.9919180.33
85932009.06.29 15:40sell42970.101.155491.156530.00000
85942009.06.29 15:45s/l42970.101.156531.156530.00000-8.9919171.34
85952009.06.29 15:45sell42980.101.156471.157510.00000
85962009.06.29 15:50s/l42980.101.157511.157510.00000-8.9819162.36
85972009.06.29 15:50sell42990.101.157451.158490.00000
85982009.06.29 16:02s/l42990.101.158491.158490.00000-8.9719153.39
85992009.06.29 16:02sell43000.101.158381.159420.00000
86002009.06.29 16:20close43000.101.155631.159420.0000023.8019177.19
86012009.06.29 16:32buy43010.101.155241.154200.00000
86022009.06.29 16:50close43010.101.158051.154200.0000024.2619201.45
86032009.06.29 16:55sell43020.101.157721.158760.00000
86042009.06.29 17:32s/l43020.101.158761.158760.00000-8.9719192.48
86052009.06.29 17:32sell43030.101.159681.160720.00000
86062009.06.29 18:10close43030.101.157841.160720.0000015.8919208.37
86072009.06.29 18:20buy43040.101.156191.155150.00000
86082009.06.29 19:50s/l43040.101.155151.155150.00000-9.0019199.37
86092009.06.29 20:37sell43050.101.157401.158440.00000
86102009.06.30 01:20close43050.101.155571.158440.0000015.7819215.15
86112009.06.30 08:15buy43060.101.154051.153010.00000
86122009.06.30 08:20s/l43060.101.153011.153010.00000-9.0319206.12
86132009.06.30 08:20buy43070.101.152421.151380.00000
86142009.06.30 08:50close43070.101.154111.151380.0000014.6419220.76
86152009.06.30 08:52buy43080.101.154271.153230.00000
86162009.06.30 08:59s/l43080.101.153231.153230.00000-9.0219211.74
86172009.06.30 08:59buy43090.101.153491.152450.00000
86182009.06.30 09:02s/l43090.101.152451.152450.00000-9.0319202.71
86192009.06.30 09:02buy43100.101.152271.151230.00000
86202009.06.30 09:32close43100.101.154411.151230.0000018.5419221.25
86212009.06.30 13:50buy43110.101.151901.150860.00000
86222009.06.30 14:07s/l43110.101.150861.150860.00000-9.0319212.22
86232009.06.30 14:20sell43120.101.153641.154680.00000
86242009.06.30 14:50s/l43120.101.154681.154680.00000-9.0119203.21
86252009.06.30 14:50sell43130.101.154601.155640.00000
86262009.06.30 15:10s/l43130.101.155641.155640.00000-8.9919194.22
86272009.06.30 15:10sell43140.101.155961.157000.00000
86282009.06.30 15:15s/l43140.101.157001.157000.00000-8.9919185.23
86292009.06.30 15:15sell43150.101.156901.157940.00000
86302009.06.30 15:20s/l43150.101.157941.157940.00000-8.9819176.25
86312009.06.30 15:20sell43160.101.157841.158880.00000
86322009.06.30 16:10s/l43160.101.158881.158880.00000-8.9619167.29
86332009.06.30 16:10sell43170.101.159251.160290.00000
86342009.06.30 16:15s/l43170.101.160291.160290.00000-8.9519158.34
86352009.06.30 16:15sell43180.101.161211.162250.00000
86362009.06.30 16:20s/l43180.101.162251.162250.00000-8.9419149.40
86372009.06.30 16:20sell43190.101.163161.164200.00000
86382009.06.30 16:27close43190.101.161101.164200.0000017.7419167.14
86392009.06.30 16:27sell43200.101.160801.161840.00000
86402009.06.30 16:40s/l43200.101.161841.161840.00000-8.9519158.19
86412009.06.30 16:40sell43210.101.161981.163020.00000
86422009.06.30 16:45s/l43210.101.163021.163020.00000-8.9419149.25
86432009.06.30 16:45sell43220.101.162951.163990.00000
86442009.06.30 16:50s/l43220.101.163991.163990.00000-8.9319140.32
86452009.06.30 16:50sell43230.101.163921.164960.00000
86462009.06.30 16:59close43230.101.161791.164960.0000018.3319158.65
86472009.06.30 17:00sell43240.101.161361.162400.00000
86482009.06.30 17:20s/l43240.101.162401.162400.00000-8.9419149.71
86492009.06.30 17:20sell43250.101.162191.163230.00000
86502009.06.30 17:26s/l43250.101.163231.163230.00000-8.9419140.77
86512009.06.30 17:26sell43260.101.163001.164040.00000
86522009.06.30 17:32s/l43260.101.164041.164040.00000-8.9319131.84
86532009.06.30 17:32sell43270.101.163551.164590.00000
86542009.06.30 18:15close43270.101.161321.164590.0000019.2019151.04
86552009.06.30 18:20buy43280.101.160241.159200.00000
86562009.06.30 19:20close43280.101.162461.159200.0000019.1019170.14
86572009.06.30 19:50sell43290.101.162801.163840.00000
86582009.06.30 20:20close43290.101.161021.163840.0000015.3319185.47
86592009.06.30 20:25buy43300.101.161241.160200.00000
86602009.06.30 21:59close43300.101.163211.160200.0000016.9419202.41
86612009.07.01 03:50sell43310.101.165351.166390.00000
86622009.07.01 04:15close43310.101.163331.166390.0000017.3619219.77
86632009.07.01 04:50buy43320.101.162091.161050.00000
86642009.07.01 05:50s/l43320.101.161051.161050.00000-8.9619210.81
86652009.07.01 08:45buy43330.101.161001.159960.00000
86662009.07.01 08:50s/l43330.101.159961.159960.00000-8.9719201.84
86672009.07.01 08:50buy43340.101.160271.159230.00000
86682009.07.01 09:26s/l43340.101.159231.159230.00000-8.9719192.87
86692009.07.01 09:45buy43350.101.158681.157640.00000
86702009.07.01 09:50s/l43350.101.157641.157640.00000-8.9919183.88
86712009.07.01 09:50buy43360.101.157971.156930.00000
86722009.07.01 10:20close43360.101.159731.156930.0000015.1819199.06
86732009.07.01 10:25sell43370.101.159501.160540.00000
86742009.07.01 10:37s/l43370.101.160541.160540.00000-8.9619190.10
86752009.07.01 10:37sell43380.101.160031.161070.00000
86762009.07.01 10:50close43380.101.158331.161070.0000014.6819204.78
86772009.07.01 11:50buy43390.101.157191.156150.00000
86782009.07.01 12:20s/l43390.101.156151.156150.00000-9.0019195.78
86792009.07.01 12:20buy43400.101.156441.155400.00000
86802009.07.01 12:50close43400.101.158161.155400.0000014.8519210.63
86812009.07.01 13:40buy43410.101.155791.154750.00000
86822009.07.01 13:45s/l43410.101.154751.154750.00000-9.0119201.62
86832009.07.01 13:45buy43420.101.154811.153770.00000
86842009.07.01 13:50s/l43420.101.153771.153770.00000-9.0219192.60
86852009.07.01 13:50buy43430.101.153511.152470.00000
86862009.07.01 14:10s/l43430.101.152471.152470.00000-9.0219183.58
86872009.07.01 14:10buy43440.101.152841.151800.00000
86882009.07.01 14:15s/l43440.101.151801.151800.00000-9.0419174.54
86892009.07.01 14:15buy43450.101.151441.150400.00000
86902009.07.01 14:20s/l43450.101.150401.150400.00000-9.0519165.49
86912009.07.01 14:20buy43460.101.149581.148540.00000
86922009.07.01 14:45s/l43460.101.148541.148540.00000-9.0519156.44
86932009.07.01 14:45buy43470.101.149031.147990.00000
86942009.07.01 14:50s/l43470.101.147991.147990.00000-9.0719147.37
86952009.07.01 14:50buy43480.101.147461.146420.00000
86962009.07.01 15:15s/l43480.101.146421.146420.00000-9.0719138.30
86972009.07.01 15:15buy43490.101.146781.145740.00000
86982009.07.01 15:20s/l43490.101.145741.145740.00000-9.0919129.21
86992009.07.01 15:20buy43500.101.145661.144620.00000
87002009.07.01 16:02close43500.101.147661.144620.0000017.4319146.64
87012009.07.01 16:05buy43510.101.147891.146850.00000
87022009.07.01 16:10s/l43510.101.146851.146850.00000-9.0719137.57
87032009.07.01 16:10buy43520.101.147291.146250.00000
87042009.07.01 16:15s/l43520.101.146251.146250.00000-9.0719128.50
87052009.07.01 16:15buy43530.101.146371.145330.00000
87062009.07.01 16:20s/l43530.101.145331.145330.00000-9.0919119.41
87072009.07.01 16:20buy43540.101.145161.144120.00000
87082009.07.01 16:40close43540.101.147861.144120.0000023.5219142.93
87092009.07.01 16:43buy43550.101.148061.147020.00000
87102009.07.01 17:02s/l43550.101.147021.147020.00000-9.0719133.86
87112009.07.01 17:02buy43560.101.147491.146450.00000
87122009.07.01 17:45s/l43560.101.146451.146450.00000-9.0719124.79
87132009.07.01 17:45buy43570.101.146721.145680.00000
87142009.07.01 17:50s/l43570.101.145681.145680.00000-9.0919115.70
87152009.07.01 17:50buy43580.101.145121.144080.00000
87162009.07.01 18:20s/l43580.101.144081.144080.00000-9.0919106.61
87172009.07.01 18:20buy43590.101.144191.143150.00000
87182009.07.01 18:27close43590.101.146271.143150.0000018.1519124.76
87192009.07.01 18:50sell43600.101.147181.148220.00000
87202009.07.01 18:59s/l43600.101.148221.148220.00000-9.0519115.71
87212009.07.01 18:59sell43610.101.147731.148770.00000
87222009.07.01 19:32s/l43610.101.148771.148770.00000-9.0519106.66
87232009.07.01 19:32sell43620.101.148301.149340.00000
87242009.07.01 20:20s/l43620.101.149341.149340.00000-9.0519097.61
87252009.07.01 20:20sell43630.101.149161.150200.00000
87262009.07.01 22:20s/l43630.101.150201.150200.00000-9.0419088.57
87272009.07.02 08:20buy43640.101.148241.147200.00000
87282009.07.02 09:20s/l43640.101.147201.147200.00000-9.0719079.50
87292009.07.02 09:50sell43650.101.151181.152220.00000
87302009.07.02 12:15s/l43650.101.152221.152220.00000-9.0319070.47
87312009.07.02 12:40sell43660.101.152501.153540.00000
87322009.07.02 12:45s/l43660.101.153541.153540.00000-9.0119061.46
87332009.07.02 12:45sell43670.101.153151.154190.00000
87342009.07.02 12:50s/l43670.101.154191.154190.00000-9.0119052.45
87352009.07.02 12:50sell43680.101.153791.154830.00000
87362009.07.02 14:20close43680.101.151031.154830.0000023.9819076.43
87372009.07.02 14:37buy43690.101.150191.149150.00000
87382009.07.02 14:40close43690.101.153091.149150.0000025.1519101.58
87392009.07.02 14:45sell43700.101.155151.156190.00000
87402009.07.02 14:50s/l43700.101.156191.156190.00000-8.9919092.59
87412009.07.02 14:50sell43710.101.157211.158250.00000
87422009.07.02 14:57close43710.101.155001.158250.0000019.1319111.72
87432009.07.02 15:45sell43720.101.156641.157680.00000
87442009.07.02 15:50s/l43720.101.157681.157680.00000-8.9819102.74
87452009.07.02 15:50sell43730.101.157561.158600.00000
87462009.07.02 16:02close43730.101.155601.158600.0000016.9619119.70
87472009.07.02 16:15sell43740.101.158261.159300.00000
87482009.07.02 16:20s/l43740.101.159301.159300.00000-8.9619110.74
87492009.07.02 16:20sell43750.101.159631.160670.00000
87502009.07.02 16:45s/l43750.101.160671.160670.00000-8.9519101.79
87512009.07.02 16:45sell43760.101.161001.162040.00000
87522009.07.02 16:50s/l43760.101.162041.162040.00000-8.9419092.85
87532009.07.02 16:50sell43770.101.162061.163100.00000
87542009.07.02 17:02close43770.101.160121.163100.0000016.7219109.57
87552009.07.02 17:10sell43780.101.160261.161300.00000
87562009.07.02 17:15s/l43780.101.161301.161300.00000-8.9619100.61
87572009.07.02 17:15sell43790.101.160781.161820.00000
87582009.07.02 17:20s/l43790.101.161821.161820.00000-8.9519091.66
87592009.07.02 17:20sell43800.101.161291.162330.00000
87602009.07.02 17:37s/l43800.101.162331.162330.00000-8.9419082.72
87612009.07.02 17:37sell43810.101.161921.162960.00000
87622009.07.02 17:50close43810.101.159511.162960.0000020.7819103.50
87632009.07.02 17:55buy43820.101.159781.158740.00000
87642009.07.02 20:20close43820.101.161441.158740.0000014.2919117.79
87652009.07.02 23:02buy43830.101.161681.160640.00000
87662009.07.02 23:20close43830.101.163711.160640.0000017.4419135.23
87672009.07.03 03:50buy43840.101.159731.158690.00000
87682009.07.03 07:50s/l43840.101.158691.158690.00000-8.9819126.25
87692009.07.03 08:15buy43850.101.158271.157230.00000
87702009.07.03 08:20s/l43850.101.157231.157230.00000-8.9919117.26
87712009.07.03 08:20buy43860.101.157341.156300.00000
87722009.07.03 09:15close43860.101.159281.156300.0000016.7319133.99
87732009.07.03 09:17sell43870.101.158991.160030.00000
87742009.07.03 09:20s/l43870.101.160031.160030.00000-8.9619125.03
87752009.07.03 09:20sell43880.101.160161.161200.00000
87762009.07.03 09:27close43880.101.158791.161200.0000011.8219136.85
87772009.07.03 09:40sell43890.101.158861.159900.00000
87782009.07.03 09:45s/l43890.101.159901.159900.00000-8.9619127.89
87792009.07.03 09:45sell43900.101.159501.160540.00000
87802009.07.03 09:50s/l43900.101.160541.160540.00000-8.9619118.93
87812009.07.03 09:50sell43910.101.160151.161190.00000
87822009.07.03 10:20close43910.101.158371.161190.0000015.3719134.30
87832009.07.03 10:50buy43920.101.157241.156200.00000
87842009.07.03 11:50close43920.101.158751.156200.0000013.0319147.33
87852009.07.03 17:45sell43930.101.162191.163230.00000
87862009.07.03 17:50s/l43930.101.163231.163230.00000-8.9419138.39
87872009.07.03 17:50sell43940.101.163181.164220.00000
87882009.07.03 18:15close43940.101.161511.164220.0000014.3819152.77
87892009.07.03 18:20buy43950.101.160851.159810.00000
87902009.07.03 18:50close43950.101.162101.159810.0000010.7619163.53
87912009.07.03 20:50sell43960.101.163381.164420.00000
87922009.07.03 22:03close43960.101.161211.164420.0000018.6919182.22
87932009.07.03 22:16buy43970.101.159581.158540.00000
87942009.07.06 00:00close43970.101.161831.158540.0000019.3219201.54
87952009.07.06 00:50sell43980.101.162701.163740.00000
87962009.07.06 02:50close43980.101.160741.163740.0000016.8919218.43
87972009.07.06 04:32sell43990.101.163301.164340.00000
87982009.07.06 04:50close43990.101.162041.164340.0000010.8419229.27
87992009.07.06 06:20buy44000.101.159821.158780.00000
88002009.07.06 07:50close44000.101.161311.158780.0000012.8319242.10
88012009.07.06 08:59sell44010.101.162871.163910.00000
88022009.07.06 09:10s/l44010.101.163911.163910.00000-8.9419233.16
88032009.07.06 09:45sell44020.101.165281.166320.00000
88042009.07.06 09:50s/l44020.101.166321.166320.00000-8.9119224.25
88052009.07.06 09:50sell44030.101.165971.167010.00000
88062009.07.06 10:15s/l44030.101.167011.167010.00000-8.9119215.34
88072009.07.06 10:15sell44040.101.166891.167930.00000
88082009.07.06 10:20s/l44040.101.167931.167930.00000-8.9019206.44
88092009.07.06 10:20sell44050.101.167981.169020.00000
88102009.07.06 10:40close44050.101.166221.169020.0000015.0919221.53
88112009.07.06 10:42sell44060.101.166051.167090.00000
88122009.07.06 10:50close44060.101.163661.167090.0000020.5419242.07
88132009.07.06 12:32sell44070.101.167291.168330.00000
88142009.07.06 12:50close44070.101.164431.168330.0000024.5619266.63
88152009.07.06 14:50buy44080.101.164271.163230.00000
88162009.07.06 14:59s/l44080.101.163231.163230.00000-8.9419257.69
88172009.07.06 14:59buy44090.101.163541.162500.00000
88182009.07.06 15:02close44090.101.165471.162500.0000016.5619274.25
88192009.07.06 15:05sell44100.101.165171.166210.00000
88202009.07.06 15:07s/l44100.101.166211.166210.00000-8.9119265.34
88212009.07.06 15:07sell44110.101.165771.166810.00000
88222009.07.06 15:15close44110.101.164211.166810.0000013.4019278.74
88232009.07.06 15:50buy44120.101.160991.159950.00000
88242009.07.06 16:10close44120.101.162411.159950.0000012.2219290.96
88252009.07.06 16:15sell44130.101.163651.164690.00000
88262009.07.06 16:20s/l44130.101.164691.164690.00000-8.9219282.04
88272009.07.06 16:20sell44140.101.164901.165940.00000
88282009.07.06 16:32s/l44140.101.165941.165940.00000-8.9219273.12
88292009.07.06 16:32sell44150.101.165511.166550.00000
88302009.07.06 16:45close44150.101.164131.166550.0000011.8519284.97
88312009.07.06 16:47sell44160.101.163911.164950.00000
88322009.07.06 17:10close44160.101.162681.164950.0000010.5819295.55
88332009.07.06 17:20buy44170.101.161431.160390.00000
88342009.07.06 17:36close44170.101.162741.160390.0000011.2719306.82
88352009.07.06 17:59buy44180.101.161151.160110.00000
88362009.07.06 18:07s/l44180.101.160111.160110.00000-8.9719297.85
88372009.07.06 18:20sell44190.101.162481.163520.00000
88382009.07.06 18:45s/l44190.101.163521.163520.00000-8.9419288.91
88392009.07.06 18:45sell44200.101.163001.164040.00000
88402009.07.06 19:15close44200.101.161311.164040.0000014.5519303.46
88412009.07.06 19:17buy44210.101.161651.160610.00000
88422009.07.06 19:20s/l44210.101.160611.160610.00000-8.9719294.49
88432009.07.06 19:20buy44220.101.159951.158910.00000
88442009.07.06 19:40close44220.101.161391.158910.0000012.4019306.89
88452009.07.06 19:42buy44230.101.161661.160620.00000
88462009.07.06 19:50close44230.101.163031.160620.0000011.7819318.67
88472009.07.06 20:15sell44240.101.163761.164800.00000
88482009.07.06 20:20s/l44240.101.164801.164800.00000-8.9219309.75
88492009.07.06 20:20sell44250.101.164651.165690.00000
88502009.07.06 20:27close44250.101.162851.165690.0000015.4819325.23
88512009.07.06 21:45buy44260.101.160631.159590.00000
88522009.07.06 21:50s/l44260.101.159591.159590.00000-8.9819316.25
88532009.07.06 21:50buy44270.101.159181.158140.00000
88542009.07.07 03:20close44270.101.160451.158140.0000010.8919327.14
88552009.07.07 03:50sell44280.101.162021.163060.00000
88562009.07.07 05:35close44280.101.160721.163060.0000011.2019338.34
88572009.07.07 07:10sell44290.101.160051.161090.00000
88582009.07.07 07:33s/l44290.101.161091.161090.00000-8.9619329.38
88592009.07.07 07:33sell44300.101.160581.161620.00000
88602009.07.07 07:40s/l44300.101.161621.161620.00000-8.9519320.43
88612009.07.07 07:40sell44310.101.161111.162150.00000
88622009.07.07 07:46s/l44310.101.162151.162150.00000-8.9519311.48
88632009.07.07 07:46sell44320.101.161641.162680.00000
88642009.07.07 08:15s/l44320.101.162681.162680.00000-8.9419302.54
88652009.07.07 08:15sell44330.101.162761.163800.00000
88662009.07.07 08:20s/l44330.101.163801.163800.00000-8.9419293.60
88672009.07.07 08:20sell44340.101.163431.164470.00000
88682009.07.07 09:02close44340.101.162091.164470.0000011.5319305.13
88692009.07.07 10:40buy44350.101.160631.159590.00000
88702009.07.07 10:45s/l44350.101.159591.159590.00000-8.9719296.16
88712009.07.07 10:45buy44360.101.159561.158520.00000
88722009.07.07 10:50s/l44360.101.158521.158520.00000-8.9819287.18
88732009.07.07 10:50buy44370.101.158141.157100.00000
88742009.07.07 11:02close44370.101.160291.157100.0000018.5319305.71
88752009.07.07 11:05sell44380.101.159931.160970.00000
88762009.07.07 11:07s/l44380.101.160971.160970.00000-8.9619296.75
88772009.07.07 11:07sell44390.101.160651.161690.00000
88782009.07.07 11:15close44390.101.158681.161690.0000017.0019313.75
88792009.07.07 11:20buy44400.101.157241.156200.00000
88802009.07.07 11:40close44400.101.159111.156200.0000016.1319329.88
88812009.07.07 11:46sell44410.101.159711.160750.00000
88822009.07.07 12:07close44410.101.157871.160750.0000015.8919345.77
88832009.07.07 13:20buy44420.101.155341.154300.00000
88842009.07.07 13:50close44420.101.157031.154300.0000014.6119360.38
88852009.07.07 14:50buy44430.101.154701.153660.00000
88862009.07.07 15:05close44430.101.156051.153660.0000011.6819372.06
88872009.07.07 15:10sell44440.101.157161.158200.00000
88882009.07.07 15:15s/l44440.101.158201.158200.00000-8.9719363.09
88892009.07.07 15:15sell44450.101.158261.159300.00000
88902009.07.07 15:20s/l44450.101.159301.159300.00000-8.9719354.12
88912009.07.07 15:20sell44460.101.159361.160400.00000
88922009.07.07 15:45s/l44460.101.160401.160400.00000-8.9619345.16
88932009.07.07 15:45sell44470.101.160121.161160.00000
88942009.07.07 15:50s/l44470.101.161161.161160.00000-8.9619336.20
88952009.07.07 15:50sell44480.101.161021.162060.00000
88962009.07.07 16:10close44480.101.159591.162060.0000012.3319348.53
88972009.07.07 16:13buy44490.101.159831.158790.00000
88982009.07.07 16:16s/l44490.101.158791.158790.00000-8.9819339.55
88992009.07.07 16:16buy44500.101.158621.157580.00000
89002009.07.07 16:50close44500.101.160211.157580.0000013.7019353.25
89012009.07.07 16:57buy44510.101.159811.158770.00000
89022009.07.07 16:59s/l44510.101.158771.158770.00000-8.9819344.27
89032009.07.07 16:59buy44520.101.159051.158010.00000
89042009.07.07 17:15close44520.101.160661.158010.0000013.8719358.14
89052009.07.07 17:17sell44530.101.160341.161380.00000
89062009.07.07 17:20s/l44530.101.161381.161380.00000-8.9519349.19
89072009.07.07 17:20sell44540.101.161621.162660.00000
89082009.07.07 17:40s/l44540.101.162661.162660.00000-8.9419340.25
89092009.07.07 17:40sell44550.101.162721.163760.00000
89102009.07.07 17:45s/l44550.101.163761.163760.00000-8.9319331.32
89112009.07.07 17:45sell44560.101.163421.164460.00000
89122009.07.07 17:50s/l44560.101.164461.164460.00000-8.9319322.39
89132009.07.07 17:50sell44570.101.164121.165160.00000
89142009.07.07 18:40s/l44570.101.165161.165160.00000-8.9219313.47
89152009.07.07 18:40sell44580.101.164741.165780.00000
89162009.07.07 18:45s/l44580.101.165781.165780.00000-8.9219304.55
89172009.07.07 18:45sell44590.101.165391.166430.00000
89182009.07.07 18:50s/l44590.101.166431.166430.00000-8.9219295.63
89192009.07.07 18:50sell44600.101.166031.167070.00000
89202009.07.07 19:15close44600.101.163921.167070.0000018.1319313.76
89212009.07.07 19:20buy44610.101.162831.161790.00000
89222009.07.07 20:15close44610.101.164791.161790.0000016.8319330.59
89232009.07.07 20:17sell44620.101.164531.165570.00000
89242009.07.07 20:20s/l44620.101.165571.165570.00000-8.9119321.68
89252009.07.07 20:20sell44630.101.165581.166620.00000
89262009.07.07 20:37close44630.101.164081.166620.0000012.8919334.57
89272009.07.07 20:40sell44640.101.164541.165580.00000
89282009.07.07 20:45s/l44640.101.165581.165580.00000-8.9219325.65
89292009.07.07 20:45sell44650.101.165131.166170.00000
89302009.07.07 20:50s/l44650.101.166171.166170.00000-8.9119316.74
89312009.07.07 20:50sell44660.101.165731.166770.00000
89322009.07.07 21:10s/l44660.101.166771.166770.00000-8.9119307.83
89332009.07.07 21:10sell44670.101.166321.167360.00000
89342009.07.07 21:16s/l44670.101.167361.167360.00000-8.9119298.92
89352009.07.07 21:16sell44680.101.167201.168240.00000
89362009.07.07 22:20close44680.101.165541.168240.0000014.2419313.16
89372009.07.07 23:20buy44690.101.164911.163870.00000
89382009.07.08 00:20close44690.101.166451.163870.0000013.1519326.31
89392009.07.08 02:59buy44700.101.165561.164520.00000
89402009.07.08 03:15s/l44700.101.164521.164520.00000-8.9319317.38
89412009.07.08 03:20buy44710.101.164001.162960.00000
89422009.07.08 04:15close44710.101.165911.162960.0000016.3819333.76
89432009.07.08 05:16buy44720.101.163031.161990.00000
89442009.07.08 06:50s/l44720.101.161991.161990.00000-8.9519324.81
89452009.07.08 06:50buy44730.101.161981.160940.00000
89462009.07.08 07:20close44730.101.163591.160940.0000013.8419338.65
89472009.07.08 07:32sell44740.101.164751.165790.00000
89482009.07.08 07:50close44740.101.162971.165790.0000015.3119353.96
89492009.07.08 08:20sell44750.101.166021.167060.00000
89502009.07.08 08:32close44750.101.163471.167060.0000021.9219375.88
89512009.07.08 09:50sell44760.101.165701.166740.00000
89522009.07.08 10:50close44760.101.164011.166740.0000014.5219390.40
89532009.07.08 11:20buy44770.101.163221.162180.00000
89542009.07.08 12:20close44770.101.165101.162180.0000016.1419406.54
89552009.07.08 12:25sell44780.101.164911.165950.00000
89562009.07.08 12:45s/l44780.101.165951.165950.00000-8.9219397.62
89572009.07.08 12:45sell44790.101.165531.166570.00000
89582009.07.08 13:20close44790.101.163931.166570.0000013.7519411.37
89592009.07.08 14:50buy44800.101.164441.163400.00000
89602009.07.08 15:03s/l44800.101.163401.163400.00000-8.9419402.43
89612009.07.08 15:10buy44810.101.162291.161250.00000
89622009.07.08 15:16s/l44810.101.161251.161250.00000-8.9619393.47
89632009.07.08 15:16buy44820.101.160981.159940.00000
89642009.07.08 16:15s/l44820.101.159941.159940.00000-8.9619384.51
89652009.07.08 16:15buy44830.101.160231.159190.00000
89662009.07.08 16:20s/l44830.101.159191.159190.00000-8.9819375.53
89672009.07.08 16:20buy44840.101.159091.158050.00000
89682009.07.08 16:40close44840.101.160941.158050.0000015.9419391.47
89692009.07.08 16:42buy44850.101.161231.160190.00000
89702009.07.08 17:10close44850.101.163101.160190.0000016.0819407.55
89712009.07.08 17:15sell44860.101.164381.165420.00000
89722009.07.08 17:20s/l44860.101.165421.165420.00000-8.9219398.63
89732009.07.08 17:20sell44870.101.165661.166700.00000
89742009.07.08 17:50close44870.101.163131.166700.0000021.7519420.38
89752009.07.08 17:52sell44880.101.163201.164240.00000
89762009.07.08 17:57s/l44880.101.164241.164240.00000-8.9419411.44
89772009.07.08 17:57sell44890.101.163811.164850.00000
89782009.07.08 17:59s/l44890.101.164851.164850.00000-8.9219402.52
89792009.07.08 17:59sell44900.101.164951.165990.00000
89802009.07.08 18:10s/l44900.101.165991.165990.00000-8.9219393.60
89812009.07.08 18:10sell44910.101.166351.167390.00000
89822009.07.08 18:15s/l44910.101.167391.167390.00000-8.9119384.69
89832009.07.08 18:15sell44920.101.167281.168320.00000
89842009.07.08 18:20s/l44920.101.168321.168320.00000-8.9019375.79
89852009.07.08 18:20sell44930.101.168211.169250.00000
89862009.07.08 18:40s/l44930.101.169251.169250.00000-8.8919366.90
89872009.07.08 18:40sell44940.101.168921.169960.00000
89882009.07.08 18:45s/l44940.101.169961.169960.00000-8.8819358.02
89892009.07.08 18:45sell44950.101.169821.170860.00000
89902009.07.08 18:50s/l44950.101.170861.170860.00000-8.8719349.15
89912009.07.08 18:50sell44960.101.170721.171760.00000
89922009.07.08 19:03s/l44960.101.171761.171760.00000-8.8719340.28
89932009.07.08 19:03sell44970.101.171421.172460.00000
89942009.07.08 19:20close44970.101.169631.172460.0000015.3019355.58
89952009.07.08 19:23sell44980.101.169481.170520.00000
89962009.07.08 19:37close44980.101.167741.170520.0000014.9019370.48
89972009.07.08 19:40buy44990.101.169161.168120.00000
89982009.07.08 20:15close44990.101.170701.168120.0000013.1519383.63
89992009.07.08 20:20sell45000.101.171441.172480.00000
90002009.07.08 20:50s/l45000.101.172481.172480.00000-8.8719374.76
90012009.07.08 20:50sell45010.101.172311.173350.00000
90022009.07.08 21:10close45010.101.170681.173350.0000013.9219388.68
90032009.07.08 21:15buy45020.101.170051.169010.00000
90042009.07.08 21:20s/l45020.101.169011.169010.00000-8.9019379.78
90052009.07.08 21:20buy45030.101.169211.168170.00000
90062009.07.08 21:45s/l45030.101.168171.168170.00000-8.9119370.87
90072009.07.08 21:45buy45040.101.168371.167330.00000
90082009.07.08 21:50s/l45040.101.167331.167330.00000-8.9219361.95
90092009.07.08 21:50buy45050.101.167011.165970.00000
90102009.07.08 22:20s/l45050.101.165971.165970.00000-8.9219353.03
90112009.07.08 22:20buy45060.101.166381.165340.00000
90122009.07.08 23:20close45060.101.167951.165340.0000013.4419366.47
90132009.07.09 01:40buy45070.101.165421.164380.00000
90142009.07.09 01:46s/l45070.101.164381.164380.00000-8.9419357.53
90152009.07.09 01:46buy45080.101.163931.162890.00000
90162009.07.09 02:20s/l45080.101.162891.162890.00000-8.9419348.59
90172009.07.09 02:20buy45090.101.163251.162210.00000
90182009.07.09 02:37s/l45090.101.162211.162210.00000-8.9519339.64
90192009.07.09 02:37buy45100.101.162641.161600.00000
90202009.07.09 08:50s/l45100.101.161601.161600.00000-8.9519330.69
90212009.07.09 09:50buy45110.101.159061.158020.00000
90222009.07.09 10:20close45110.101.160401.158020.0000011.5519342.24
90232009.07.09 11:50buy45120.101.158531.157490.00000
90242009.07.09 12:02s/l45120.101.157491.157490.00000-8.9919333.25
90252009.07.09 12:02buy45130.101.157431.156390.00000
90262009.07.09 12:20close45130.101.158971.156390.0000013.2919346.54
90272009.07.09 13:45buy45140.101.157231.156190.00000
90282009.07.09 13:50s/l45140.101.156191.156190.00000-9.0019337.54
90292009.07.09 13:50buy45150.101.155741.154700.00000
90302009.07.09 14:15close45150.101.157771.154700.0000017.5319355.07
90312009.07.09 14:50buy45160.101.155121.154080.00000
90322009.07.09 15:10close45160.101.156761.154080.0000014.1819369.25
90332009.07.09 15:20sell45170.101.158211.159250.00000
90342009.07.09 15:45s/l45170.101.159251.159250.00000-8.9619360.29
90352009.07.09 15:45sell45180.101.159301.160340.00000
90362009.07.09 15:50s/l45180.101.160341.160340.00000-8.9719351.32
90372009.07.09 15:50sell45190.101.159971.161010.00000
90382009.07.09 16:02close45190.101.157801.161010.0000018.7419370.06
90392009.07.09 16:20sell45200.101.159891.160930.00000
90402009.07.09 16:40s/l45200.101.160931.160930.00000-8.9619361.10
90412009.07.09 16:40sell45210.101.160541.161580.00000
90422009.07.09 16:45s/l45210.101.161581.161580.00000-8.9519352.15
90432009.07.09 16:45sell45220.101.161501.162540.00000
90442009.07.09 16:50s/l45220.101.162541.162540.00000-8.9419343.21
90452009.07.09 16:50sell45230.101.162471.163510.00000
90462009.07.09 17:15s/l45230.101.163511.163510.00000-8.9419334.27
90472009.07.09 17:15sell45240.101.163381.164420.00000
90482009.07.09 17:20s/l45240.101.164421.164420.00000-8.9319325.34
90492009.07.09 17:20sell45250.101.164331.165370.00000
90502009.07.09 17:27close45250.101.161791.165370.0000021.8619347.20
90512009.07.09 17:32buy45260.101.159721.158680.00000
90522009.07.09 17:50close45260.101.162191.158680.0000021.2519368.45
90532009.07.09 18:15buy45270.101.160831.159790.00000
90542009.07.09 18:20s/l45270.101.159791.159790.00000-8.9819359.47
90552009.07.09 18:20buy45280.101.159561.158520.00000
90562009.07.09 18:45close45280.101.161041.158520.0000012.7519372.22
90572009.07.09 18:59buy45290.101.161121.160080.00000
90582009.07.09 19:20s/l45290.101.160081.160080.00000-8.9719363.25
90592009.07.10 07:45sell45300.101.162021.163060.00000
90602009.07.10 07:50s/l45300.101.163061.163060.00000-8.9419354.31
90612009.07.10 07:50sell45310.101.162671.163710.00000
90622009.07.10 08:20close45310.101.160571.163710.0000018.0919372.40
90632009.07.10 09:07buy45320.101.160991.159950.00000
90642009.07.10 09:15close45320.101.162911.159950.0000016.5119388.91
90652009.07.10 09:50sell45330.101.164151.165190.00000
90662009.07.10 10:02close45330.101.162311.165190.0000015.8319404.74
90672009.07.10 10:07buy45340.101.162101.161060.00000
90682009.07.10 10:20close45340.101.163851.161060.0000015.0419419.78
90692009.07.10 12:32sell45350.101.165951.166990.00000
90702009.07.10 13:10close45350.101.163981.166990.0000016.9219436.70
90712009.07.10 13:15buy45360.101.163101.162060.00000
90722009.07.10 13:20s/l45360.101.162061.162060.00000-8.9619427.74
90732009.07.10 13:20buy45370.101.161941.160900.00000
90742009.07.10 13:50close45370.101.164131.160900.0000018.8119446.55
90752009.07.10 14:15sell45380.101.166201.167240.00000
90762009.07.10 14:20s/l45380.101.167241.167240.00000-8.9019437.65
90772009.07.10 14:20sell45390.101.167351.168390.00000
90782009.07.10 14:50close45390.101.164281.168390.0000026.3719464.02
90792009.07.10 15:45buy45400.101.163221.162180.00000
90802009.07.10 15:50s/l45400.101.162181.162180.00000-8.9519455.07
90812009.07.10 15:50buy45410.101.161791.160750.00000
90822009.07.10 15:59close45410.101.163701.160750.0000016.4119471.48
90832009.07.10 16:20buy45420.101.161791.160750.00000
90842009.07.10 16:30close45420.101.163051.160750.0000010.8319482.31
90852009.07.10 17:15sell45430.101.165271.166310.00000
90862009.07.10 17:20s/l45430.101.166311.166310.00000-8.9119473.40
90872009.07.10 17:20sell45440.101.166061.167100.00000
90882009.07.10 17:45close45440.101.164221.167100.0000015.8019489.20
90892009.07.10 18:15buy45450.101.163701.162660.00000
90902009.07.10 18:20s/l45450.101.162661.162660.00000-8.9519480.25
90912009.07.10 18:20buy45460.101.162671.161630.00000
90922009.07.10 19:02s/l45460.101.161631.161630.00000-8.9619471.29
90932009.07.10 19:46buy45470.101.160901.159860.00000
90942009.07.10 20:10close45470.101.162931.159860.0000017.4619488.75
90952009.07.10 20:20sell45480.101.164111.165150.00000
90962009.07.10 22:32close45480.101.161511.165150.0000022.3819511.13
90972009.07.10 22:35buy45490.101.161831.160790.00000
90982009.07.10 22:37s/l45490.101.160791.160790.00000-8.9619502.17
90992009.07.10 22:37buy45500.101.161201.160160.00000
91002009.07.10 22:45close45500.101.163161.160160.0000016.8519519.02
91012009.07.13 00:00buy45510.101.162561.161520.00000
91022009.07.13 01:13s/l45510.101.161521.161520.00000-8.9519510.07
91032009.07.13 04:20sell45520.101.163781.164820.00000
91042009.07.13 06:26s/l45520.101.164821.164820.00000-8.9319501.14
91052009.07.13 09:20buy45530.101.164721.163680.00000
91062009.07.13 09:50s/l45530.101.163681.163680.00000-8.9419492.20
91072009.07.13 09:50buy45540.101.163891.162850.00000
91082009.07.13 10:15s/l45540.101.162851.162850.00000-8.9419483.26
91092009.07.13 10:15buy45550.101.163281.162240.00000
91102009.07.13 10:20s/l45550.101.162241.162240.00000-8.9519474.31
91112009.07.13 10:20buy45560.101.162741.161700.00000
91122009.07.13 11:02close45560.101.164681.161700.0000016.6619490.97
91132009.07.13 12:40buy45570.101.162941.161900.00000
91142009.07.13 12:45s/l45570.101.161901.161900.00000-8.9519482.02
91152009.07.13 12:45buy45580.101.162201.161160.00000
91162009.07.13 12:50s/l45580.101.161161.161160.00000-8.9619473.06
91172009.07.13 12:50buy45590.101.161231.160190.00000
91182009.07.13 13:15close45590.101.163331.160190.0000018.0519491.11
91192009.07.13 14:20buy45600.101.161651.160610.00000
91202009.07.13 14:45s/l45600.101.160611.160610.00000-8.9619482.15
91212009.07.13 14:45buy45610.101.161001.159960.00000
91222009.07.13 14:50s/l45610.101.159961.159960.00000-8.9719473.18
91232009.07.13 14:50buy45620.101.160321.159280.00000
91242009.07.13 15:20close45620.101.162231.159280.0000016.4319489.61
91252009.07.13 15:50sell45630.101.163351.164390.00000
91262009.07.13 15:59s/l45630.101.164391.164390.00000-8.9319480.68
91272009.07.13 15:59sell45640.101.164821.165860.00000
91282009.07.13 16:02s/l45640.101.165861.165860.00000-8.9119471.77
91292009.07.13 16:20buy45650.101.163441.162400.00000
91302009.07.13 16:40s/l45650.101.162401.162400.00000-8.9519462.82
91312009.07.13 16:40buy45660.101.162611.161570.00000
91322009.07.13 16:45s/l45660.101.161571.161570.00000-8.9619453.86
91332009.07.13 16:45buy45670.101.161841.160800.00000
91342009.07.13 16:50s/l45670.101.160801.160800.00000-8.9719444.89
91352009.07.13 16:50buy45680.101.160821.159780.00000
91362009.07.13 17:26s/l45680.101.159781.159780.00000-8.9819435.91
91372009.07.13 17:26buy45690.101.159101.158060.00000
91382009.07.13 17:33s/l45690.101.158061.158060.00000-8.9919426.92
91392009.07.13 17:33buy45700.101.157131.156090.00000
91402009.07.13 17:40s/l45700.101.156091.156090.00000-9.0019417.92
91412009.07.13 17:40buy45710.101.155641.154600.00000
91422009.07.13 17:46s/l45710.101.154601.154600.00000-9.0219408.90
91432009.07.13 17:46buy45720.101.153661.152620.00000
91442009.07.13 18:15close45720.101.155441.152620.0000015.4119424.31
91452009.07.13 18:20sell45730.101.156321.157360.00000
91462009.07.13 18:32s/l45730.101.157361.157360.00000-8.9919415.32
91472009.07.13 18:32sell45740.101.157201.158240.00000
91482009.07.13 18:50close45740.101.154841.158240.0000020.4419435.76
91492009.07.13 19:15buy45750.101.153661.152620.00000
91502009.07.13 19:20s/l45750.101.152621.152620.00000-9.0319426.73
91512009.07.13 19:20buy45760.101.152251.151210.00000
91522009.07.13 21:50s/l45760.101.151211.151210.00000-9.0419417.69
91532009.07.13 21:50buy45770.101.151411.150370.00000
91542009.07.13 22:50s/l45770.101.150371.150370.00000-9.0419408.65
91552009.07.14 09:50buy45780.101.148801.147760.00000
91562009.07.14 10:20s/l45780.101.147761.147760.00000-9.0619399.59
91572009.07.14 10:20buy45790.101.147541.146500.00000
91582009.07.14 10:32s/l45790.101.146501.146500.00000-9.0719390.52
91592009.07.14 10:32buy45800.101.146991.145950.00000
91602009.07.14 11:02close45800.101.149741.145950.0000023.9219414.44
91612009.07.14 11:07sell45810.101.150101.151140.00000
91622009.07.14 11:15close45810.101.148111.151140.0000017.3319431.77
91632009.07.14 11:20buy45820.101.146661.145620.00000
91642009.07.14 12:15s/l45820.101.145621.145620.00000-9.0819422.69
91652009.07.14 12:15buy45830.101.145921.144880.00000
91662009.07.14 12:20s/l45830.101.144881.144880.00000-9.0919413.60
91672009.07.14 12:27buy45840.101.145921.144880.00000
91682009.07.14 12:32s/l45840.101.144881.144880.00000-9.0919404.51
91692009.07.14 12:40buy45850.101.145961.144920.00000
91702009.07.14 13:20s/l45850.101.144921.144920.00000-9.0919395.42
91712009.07.14 13:20buy45860.101.144441.143400.00000
91722009.07.14 13:50s/l45860.101.143401.143400.00000-9.1019386.32
91732009.07.14 13:50buy45870.101.143391.142350.00000
91742009.07.14 14:02close45870.101.144991.142350.0000013.9719400.29
91752009.07.14 14:20buy45880.101.143531.142490.00000
91762009.07.14 14:45close45880.101.145501.142490.0000017.2019417.49
91772009.07.14 14:50sell45890.101.146561.147600.00000
91782009.07.14 15:15close45890.101.143011.147600.0000031.0619448.55
91792009.07.14 15:20buy45900.101.140771.139730.00000
91802009.07.14 15:32s/l45900.101.139731.139730.00000-9.1419439.41
91812009.07.14 15:32buy45910.101.138621.137580.00000
91822009.07.14 15:45close45910.101.140691.137580.0000018.1519457.56
91832009.07.14 15:47buy45920.101.140861.139820.00000
91842009.07.14 16:15s/l45920.101.139821.139820.00000-9.1219448.44
91852009.07.14 16:37sell45930.101.142241.143280.00000
91862009.07.14 16:45close45930.101.140581.143280.0000014.5519462.99
91872009.07.14 17:10buy45940.101.138531.137490.00000
91882009.07.14 17:15s/l45940.101.137491.137490.00000-9.1519453.84
91892009.07.14 17:15buy45950.101.137301.136260.00000
91902009.07.14 17:20s/l45950.101.136261.136260.00000-9.1719444.67
91912009.07.14 17:20buy45960.101.135671.134630.00000
91922009.07.14 18:15close45960.101.137811.134630.0000018.8119463.48
91932009.07.14 18:17buy45970.101.138111.137070.00000
91942009.07.14 19:02s/l45970.101.137071.137070.00000-9.1519454.33
91952009.07.14 19:02buy45980.101.137401.136360.00000
91962009.07.14 19:20close45980.101.139421.136360.0000017.7319472.06
91972009.07.14 19:50buy45990.101.137781.136740.00000
91982009.07.14 20:02close45990.101.139841.136740.0000018.0719490.13
91992009.07.14 20:45buy46000.101.136841.135800.00000
92002009.07.14 20:50s/l46000.101.135801.135800.00000-9.1619480.97
92012009.07.14 20:50buy46010.101.135651.134610.00000
92022009.07.14 21:20s/l46010.101.134611.134610.00000-9.1719471.80
92032009.07.14 21:20buy46020.101.134701.133660.00000
92042009.07.14 22:45s/l46020.101.133661.133660.00000-9.1819462.62
92052009.07.14 22:45buy46030.101.134001.132960.00000
92062009.07.14 22:50s/l46030.101.132961.132960.00000-9.1819453.44
92072009.07.14 22:50buy46040.101.132571.131530.00000
92082009.07.15 02:50close46040.101.134241.131530.0000014.6719468.11
92092009.07.15 08:20buy46050.101.130381.129340.00000
92102009.07.15 08:45close46050.101.132291.129340.0000016.8719484.98
92112009.07.15 11:20buy46060.101.131941.130900.00000
92122009.07.15 12:02s/l46060.101.130901.130900.00000-9.2019475.78
92132009.07.15 12:50buy46070.101.129951.128910.00000
92142009.07.15 13:40s/l46070.101.128911.128910.00000-9.2219466.56
92152009.07.15 13:45buy46080.101.127621.126580.00000
92162009.07.15 13:50s/l46080.101.126581.126580.00000-9.2419457.32
92172009.07.15 13:50buy46090.101.125711.124670.00000
92182009.07.15 14:10s/l46090.101.124671.124670.00000-9.2519448.07
92192009.07.15 14:10buy46100.101.125201.124160.00000
92202009.07.15 14:15s/l46100.101.124161.124160.00000-9.2619438.81
92212009.07.15 14:15buy46110.101.124021.122980.00000
92222009.07.15 14:20s/l46110.101.122981.122980.00000-9.2719429.54
92232009.07.15 14:20buy46120.101.122451.121410.00000
92242009.07.15 14:32close46120.101.124971.121410.0000022.4019451.94
92252009.07.15 14:35buy46130.101.125231.124190.00000
92262009.07.15 14:40s/l46130.101.124191.124190.00000-9.2619442.68
92272009.07.15 14:40buy46140.101.124681.123640.00000
92282009.07.15 14:45s/l46140.101.123641.123640.00000-9.2619433.42
92292009.07.15 14:45buy46150.101.123841.122800.00000
92302009.07.15 14:50s/l46150.101.122801.122800.00000-9.2619424.16
92312009.07.15 14:50buy46160.101.122731.121690.00000
92322009.07.15 15:20s/l46160.101.121691.121690.00000-9.2719414.89
92332009.07.15 15:20buy46170.101.121561.120520.00000
92342009.07.15 15:45s/l46170.101.120521.120520.00000-9.2819405.61
92352009.07.15 15:45buy46180.101.120781.119740.00000
92362009.07.15 15:50s/l46180.101.119741.119740.00000-9.3019396.31
92372009.07.15 15:50buy46190.101.119571.118530.00000
92382009.07.15 16:02close46190.101.122121.118530.0000022.7219419.03
92392009.07.15 16:05buy46200.101.122271.121230.00000
92402009.07.15 16:10s/l46200.101.121231.121230.00000-9.2819409.75
92412009.07.15 16:10buy46210.101.121501.120460.00000
92422009.07.15 16:15s/l46210.101.120461.120460.00000-9.2919400.46
92432009.07.15 16:15buy46220.101.120331.119290.00000
92442009.07.15 16:20s/l46220.101.119291.119290.00000-9.3019391.16
92452009.07.15 16:20buy46230.101.118781.117740.00000
92462009.07.15 16:45close46230.101.121021.117740.0000019.9819411.14
92472009.07.15 16:47buy46240.101.121251.120210.00000
92482009.07.15 17:05s/l46240.101.120211.120210.00000-9.2919401.85
92492009.07.15 17:05buy46250.101.120611.119570.00000
92502009.07.15 17:10s/l46250.101.119571.119570.00000-9.2919392.56
92512009.07.15 17:10buy46260.101.120041.119000.00000
92522009.07.15 17:15s/l46260.101.119001.119000.00000-9.3019383.26
92532009.07.15 17:15buy46270.101.119181.118140.00000
92542009.07.15 17:20s/l46270.101.118141.118140.00000-9.3019373.96
92552009.07.15 17:20buy46280.101.118041.117000.00000
92562009.07.15 17:50close46280.101.120241.117000.0000019.6419393.60
92572009.07.15 17:52buy46290.101.120391.119350.00000
92582009.07.15 17:59s/l46290.101.119351.119350.00000-9.2919384.31
92592009.07.15 17:59buy46300.101.119711.118670.00000
92602009.07.15 18:50s/l46300.101.118671.118670.00000-9.3019375.01
92612009.07.15 19:40buy46310.101.117061.116020.00000
92622009.07.15 19:45s/l46310.101.116021.116020.00000-9.3219365.69
92632009.07.15 19:45buy46320.101.116221.115180.00000
92642009.07.15 19:50s/l46320.101.115181.115180.00000-9.3319356.36
92652009.07.15 19:50buy46330.101.115091.114050.00000
92662009.07.15 20:20s/l46330.101.114051.114050.00000-9.3519347.01
92672009.07.15 20:20buy46340.101.113461.112420.00000
92682009.07.15 20:45s/l46340.101.112421.112420.00000-9.3519337.66
92692009.07.15 20:45buy46350.101.112831.111790.00000
92702009.07.15 20:50s/l46350.101.111791.111790.00000-9.3619328.30
92712009.07.15 20:50buy46360.101.112061.111020.00000
92722009.07.15 21:20close46360.101.113971.111020.0000017.1519345.45
92732009.07.15 21:26sell46370.101.114651.115690.00000
92742009.07.15 22:20s/l46370.101.115691.115690.00000-9.3219336.13
92752009.07.15 22:20sell46380.101.115601.116640.00000
92762009.07.15 22:45close46380.101.113631.116640.0000017.6919353.82
92772009.07.15 22:50buy46390.101.112281.111240.00000
92782009.07.16 00:10close46390.101.114801.111240.0000022.4519376.27
92792009.07.16 00:16sell46400.101.115491.116530.00000
92802009.07.16 00:45s/l46400.101.116531.116530.00000-9.3119366.96
92812009.07.16 00:45sell46410.101.116021.117060.00000
92822009.07.16 01:15s/l46410.101.117061.117060.00000-9.3119357.65
92832009.07.16 02:40sell46420.101.118021.119060.00000
92842009.07.16 02:46s/l46420.101.119061.119060.00000-9.3019348.35
92852009.07.16 02:46sell46430.101.118631.119670.00000
92862009.07.16 04:20s/l46430.101.119671.119670.00000-9.2819339.07
92872009.07.16 09:20buy46440.101.118091.117050.00000
92882009.07.16 10:10close46440.101.119881.117050.0000015.9819355.05
92892009.07.16 10:15sell46450.101.120801.121840.00000
92902009.07.16 10:20s/l46450.101.121841.121840.00000-9.2719345.78
92912009.07.16 10:20sell46460.101.121731.122770.00000
92922009.07.16 10:32s/l46460.101.122771.122770.00000-9.2619336.52
92932009.07.16 10:32sell46470.101.122231.123270.00000
92942009.07.16 11:07close46470.101.120841.123270.0000012.4019348.92
92952009.07.16 11:20sell46480.101.122131.123170.00000
92962009.07.16 12:15close46480.101.120611.123170.0000013.5619362.48
92972009.07.16 12:45buy46490.101.118881.117840.00000
92982009.07.16 12:50s/l46490.101.117841.117840.00000-9.3119353.17
92992009.07.16 12:50buy46500.101.117881.116840.00000
93002009.07.16 13:02close46500.101.119401.116840.0000013.5819366.75
93012009.07.16 14:15buy46510.101.116511.115470.00000
93022009.07.16 14:20s/l46510.101.115471.115470.00000-9.3419357.41
93032009.07.16 14:20buy46520.101.115091.114050.00000
93042009.07.16 14:32s/l46520.101.114051.114050.00000-9.3519348.06
93052009.07.16 14:32buy46530.101.113221.112180.00000
93062009.07.16 14:45close46530.101.115871.112180.0000023.7519371.81
93072009.07.16 14:47buy46540.101.115951.114910.00000
93082009.07.16 15:15close46540.101.118141.114910.0000019.5919391.40
93092009.07.16 15:17sell46550.101.117751.118790.00000
93102009.07.16 15:20s/l46550.101.118791.118790.00000-9.2919382.11
93112009.07.16 15:20sell46560.101.119321.120360.00000
93122009.07.16 15:50close46560.101.116711.120360.0000023.3719405.48
93132009.07.16 16:15sell46570.101.119431.120470.00000
93142009.07.16 16:20s/l46570.101.120471.120470.00000-9.2819396.20
93152009.07.16 16:20sell46580.101.120401.121440.00000
93162009.07.16 16:50close46580.101.117711.121440.0000024.0719420.27
93172009.07.16 17:32sell46590.101.119371.120410.00000
93182009.07.16 17:50close46590.101.117131.120410.0000020.0519440.32
93192009.07.16 20:32buy46600.101.117201.116160.00000
93202009.07.16 22:20s/l46600.101.116161.116160.00000-9.3219431.00
93212009.07.17 08:40sell46610.101.118121.119160.00000
93222009.07.17 08:45s/l46610.101.119161.119160.00000-9.2919421.71
93232009.07.17 08:45sell46620.101.118621.119660.00000
93242009.07.17 08:50s/l46620.101.119661.119660.00000-9.2919412.42
93252009.07.17 08:50sell46630.101.119121.120160.00000
93262009.07.17 09:07s/l46630.101.120161.120160.00000-9.2819403.14
93272009.07.17 10:15buy46640.101.118061.117020.00000
93282009.07.17 10:20s/l46640.101.117021.117020.00000-9.3119393.83
93292009.07.17 10:20buy46650.101.117021.115980.00000
93302009.07.17 10:45close46650.101.118781.115980.0000015.7319409.56
93312009.07.17 14:02buy46660.101.115921.114880.00000
93322009.07.17 14:15close46660.101.117821.114880.0000017.0019426.56
93332009.07.17 14:46buy46670.101.115791.114750.00000
93342009.07.17 15:10s/l46670.101.114751.114750.00000-9.3319417.23
93352009.07.17 15:20buy46680.101.113281.112240.00000
93362009.07.17 15:45close46680.101.115111.112240.0000016.4119433.64
93372009.07.17 16:50sell46690.101.116541.117580.00000
93382009.07.17 17:10s/l46690.101.117581.117580.00000-9.3119424.33
93392009.07.17 17:10sell46700.101.117501.118540.00000
93402009.07.17 17:16s/l46700.101.118541.118540.00000-9.3019415.03
93412009.07.17 17:16sell46710.101.118181.119220.00000
93422009.07.17 17:50close46710.101.116401.119220.0000015.9419430.97
93432009.07.17 21:32sell46720.101.117891.118930.00000
93442009.07.17 21:50close46720.101.116081.118930.0000016.2219447.19
93452009.07.17 22:59buy46730.101.113791.112750.00000
93462009.07.20 02:26s/l46730.101.112751.112750.00000-9.4019437.79
93472009.07.20 03:10buy46740.101.110941.109900.00000
93482009.07.20 03:16s/l46740.101.109901.109900.00000-9.3719428.42
93492009.07.20 03:16buy46750.101.109861.108820.00000
93502009.07.20 03:45s/l46750.101.108821.108820.00000-9.3819419.04
93512009.07.20 03:45buy46760.101.108911.107870.00000
93522009.07.20 03:50s/l46760.101.107871.107870.00000-9.3919409.65
93532009.07.20 03:50buy46770.101.107991.106950.00000
93542009.07.20 04:50s/l46770.101.106951.106950.00000-9.4019400.25
93552009.07.20 04:50buy46780.101.107361.106320.00000
93562009.07.20 04:59s/l46780.101.106321.106320.00000-9.4119390.84
93572009.07.20 04:59buy46790.101.106751.105710.00000
93582009.07.20 09:20close46790.101.108701.105710.0000017.5919408.43
93592009.07.20 11:45buy46800.101.104651.103610.00000
93602009.07.20 11:50s/l46800.101.103611.103610.00000-9.4319399.00
93612009.07.20 11:50buy46810.101.103931.102890.00000
93622009.07.20 12:20s/l46810.101.102891.102890.00000-9.4319389.57
93632009.07.20 12:20buy46820.101.102921.101880.00000
93642009.07.20 12:40s/l46820.101.101881.101880.00000-9.4419380.13
93652009.07.20 12:40buy46830.101.102241.101200.00000
93662009.07.20 12:59close46830.101.103781.101200.0000013.9519394.08
93672009.07.20 15:50sell46840.101.107161.108200.00000
93682009.07.20 16:15s/l46840.101.108201.108200.00000-9.3919384.69
93692009.07.20 16:20sell46850.101.108651.109690.00000
93702009.07.20 16:32s/l46850.101.109691.109690.00000-9.3719375.32
93712009.07.20 16:32sell46860.101.109181.110220.00000
93722009.07.20 17:20close46860.101.107291.110220.0000017.0719392.39
93732009.07.20 19:15sell46870.101.108331.109370.00000
93742009.07.20 19:20s/l46870.101.109371.109370.00000-9.3819383.01
93752009.07.20 19:20sell46880.101.109151.110190.00000
93762009.07.20 19:45close46880.101.107341.110190.0000016.3519399.36
93772009.07.21 02:50sell46890.101.108411.109450.00000
93782009.07.21 07:50close46890.101.106801.109450.0000014.5519413.91
93792009.07.21 08:15sell46900.101.108011.109050.00000
93802009.07.21 08:20s/l46900.101.109051.109050.00000-9.3819404.53
93812009.07.21 08:20sell46910.101.108541.109580.00000
93822009.07.21 08:50s/l46910.101.109581.109580.00000-9.3719395.16
93832009.07.21 08:50sell46920.101.109301.110340.00000
93842009.07.21 09:46close46920.101.107911.110340.0000012.5519407.71
93852009.07.21 10:32buy46930.101.106531.105490.00000
93862009.07.21 12:02s/l46930.101.105491.105490.00000-9.4119398.30
93872009.07.21 13:45buy46940.101.104101.103060.00000
93882009.07.21 13:50s/l46940.101.103061.103060.00000-9.4319388.87
93892009.07.21 13:50buy46950.101.103021.101980.00000
93902009.07.21 14:15s/l46950.101.101981.101980.00000-9.4519379.42
93912009.07.21 14:15buy46960.101.102201.101160.00000
93922009.07.21 14:20s/l46960.101.101161.101160.00000-9.4519369.97
93932009.07.21 14:20buy46970.101.101161.100120.00000
93942009.07.21 14:37s/l46970.101.100121.100120.00000-9.4519360.52
93952009.07.21 14:37buy46980.101.100561.099520.00000
93962009.07.21 14:45close46980.101.102051.099520.0000013.5219374.04
93972009.07.21 14:47buy46990.101.102341.101300.00000
93982009.07.21 15:10s/l46990.101.101301.101300.00000-9.4619364.58
93992009.07.21 15:10buy47000.101.100881.099840.00000
94002009.07.21 15:15s/l47000.101.099841.099840.00000-9.4719355.11
94012009.07.21 15:15buy47010.101.099161.098120.00000
94022009.07.21 15:20s/l47010.101.098121.098120.00000-9.4919345.62
94032009.07.21 15:20buy47020.101.096851.095810.00000
94042009.07.21 15:27close47020.101.098621.095810.0000016.1119361.73
94052009.07.21 15:27buy47030.101.098061.097020.00000
94062009.07.21 15:45close47030.101.099711.097020.0000015.0019376.73
94072009.07.21 15:47buy47040.101.099941.098900.00000
94082009.07.21 15:59s/l47040.101.098901.098900.00000-9.4719367.26
94092009.07.21 15:59buy47050.101.099321.098280.00000
94102009.07.21 16:07s/l47050.101.098281.098280.00000-9.4719357.79
94112009.07.21 16:07buy47060.101.098741.097700.00000
94122009.07.21 16:15close47060.101.100351.097700.0000014.6319372.42
94132009.07.21 16:17sell47070.101.100081.101120.00000
94142009.07.21 16:20s/l47070.101.101121.101120.00000-9.4419362.98
94152009.07.21 16:20sell47080.101.101151.102190.00000
94162009.07.21 16:27close47080.101.099711.102190.0000013.0919376.07
94172009.07.21 16:32buy47090.101.098881.097840.00000
94182009.07.21 16:45close47090.101.101251.097840.0000021.5219397.59
94192009.07.21 16:47sell47100.101.100831.101870.00000
94202009.07.21 16:50s/l47100.101.101871.101870.00000-9.4319388.16
94212009.07.21 16:50sell47110.101.102491.103530.00000
94222009.07.21 17:35s/l47110.101.103531.103530.00000-9.4219378.74
94232009.07.21 17:35sell47120.101.103111.104150.00000
94242009.07.21 17:40s/l47120.101.104151.104150.00000-9.4019369.34
94252009.07.21 17:40sell47130.101.104801.105840.00000
94262009.07.21 17:45s/l47130.101.105841.105840.00000-9.3919359.95
94272009.07.21 17:45sell47140.101.106491.107530.00000
94282009.07.21 17:50s/l47140.101.107531.107530.00000-9.3819350.57
94292009.07.21 17:50sell47150.101.108181.109220.00000
94302009.07.21 17:57close47150.101.106471.109220.0000015.4519366.02
94312009.07.21 17:59sell47160.101.107581.108620.00000
94322009.07.21 18:15s/l47160.101.108621.108620.00000-9.3819356.64
94332009.07.21 18:15sell47170.101.108991.110030.00000
94342009.07.21 18:20s/l47170.101.110031.110030.00000-9.3719347.27
94352009.07.21 18:20sell47180.101.110081.111120.00000
94362009.07.21 18:37s/l47180.101.111121.111120.00000-9.3619337.91
94372009.07.21 18:37sell47190.101.110621.111660.00000
94382009.07.21 18:50close47190.101.108871.111660.0000015.7819353.69
94392009.07.21 18:52sell47200.101.108751.109790.00000
94402009.07.21 18:59s/l47200.101.109791.109790.00000-9.3719344.32
94412009.07.21 18:59sell47210.101.109271.110310.00000
94422009.07.21 19:10s/l47210.101.110311.110310.00000-9.3719334.95
94432009.07.21 19:10sell47220.101.110121.111160.00000
94442009.07.21 19:15s/l47220.101.111161.111160.00000-9.3619325.59
94452009.07.21 19:15sell47230.101.110731.111770.00000
94462009.07.21 19:20s/l47230.101.111771.111770.00000-9.3519316.24
94472009.07.21 19:20sell47240.101.111351.112390.00000
94482009.07.21 19:40close47240.101.109531.112390.0000016.4019332.64
94492009.07.21 19:42sell47250.101.109111.110150.00000
94502009.07.21 20:20close47250.101.107671.110150.0000013.0019345.64
94512009.07.21 20:45buy47260.101.107641.106600.00000
94522009.07.21 20:50s/l47260.101.106601.106600.00000-9.4019336.24
94532009.07.21 20:50buy47270.101.106861.105820.00000
94542009.07.21 22:10s/l47270.101.105821.105820.00000-9.4119326.83
94552009.07.21 22:15buy47280.101.105011.103970.00000
94562009.07.21 22:20s/l47280.101.103971.103970.00000-9.4319317.40
94572009.07.21 22:20buy47290.101.103601.102560.00000
94582009.07.21 22:32close47290.101.105441.102560.0000016.6419334.04
94592009.07.21 22:40buy47300.101.105201.104160.00000
94602009.07.21 22:45s/l47300.101.104161.104160.00000-9.4219324.62
94612009.07.21 22:45buy47310.101.104431.103390.00000
94622009.07.21 22:50s/l47310.101.103391.103390.00000-9.4319315.19
94632009.07.21 22:50buy47320.101.103391.102350.00000
94642009.07.22 00:15close47320.101.104861.102350.0000013.2519328.44
94652009.07.22 09:10sell47330.101.106451.107490.00000
94662009.07.22 09:15s/l47330.101.107491.107490.00000-9.3919319.05
94672009.07.22 09:15sell47340.101.107231.108270.00000
94682009.07.22 09:20s/l47340.101.108271.108270.00000-9.3819309.67
94692009.07.22 09:20sell47350.101.108001.109040.00000
94702009.07.22 10:20s/l47350.101.109041.109040.00000-9.3819300.29
94712009.07.22 10:20sell47360.101.108771.109810.00000
94722009.07.22 11:25close47360.101.107391.109810.0000012.4619312.75
94732009.07.22 12:20buy47370.101.104911.103870.00000
94742009.07.22 13:07close47370.101.106651.103870.0000015.7219328.47
94752009.07.22 13:32buy47380.101.103721.102680.00000
94762009.07.22 13:50close47380.101.105451.102680.0000015.6519344.12
94772009.07.22 14:15sell47390.101.106921.107960.00000
94782009.07.22 14:20s/l47390.101.107961.107960.00000-9.3819334.74
94792009.07.22 14:20sell47400.101.107791.108830.00000
94802009.07.22 14:33close47400.101.105941.108830.0000016.7319351.47
94812009.07.22 15:37sell47410.101.105941.106980.00000
94822009.07.22 15:40close47410.101.104271.106980.0000015.1219366.59
94832009.07.22 15:45buy47420.101.102621.101580.00000
94842009.07.22 15:50s/l47420.101.101581.101580.00000-9.4519357.14
94852009.07.22 15:50buy47430.101.100411.099370.00000
94862009.07.22 15:57close47430.101.102081.099370.0000015.1519372.29
94872009.07.22 15:59buy47440.101.100881.099840.00000
94882009.07.22 16:02s/l47440.101.099841.099840.00000-9.4619362.83
94892009.07.22 16:02buy47450.101.100171.099130.00000
94902009.07.22 16:15close47450.101.102001.099130.0000016.6119379.44
94912009.07.22 16:20sell47460.101.103011.104050.00000
94922009.07.22 16:37s/l47460.101.104051.104050.00000-9.4219370.02
94932009.07.22 16:37sell47470.101.103551.104590.00000
94942009.07.22 16:45close47470.101.100931.104590.0000023.8019393.82
94952009.07.22 16:50buy47480.101.099131.098090.00000
94962009.07.22 17:02s/l47480.101.098091.098090.00000-9.4819384.34
94972009.07.22 17:02buy47490.101.097721.096680.00000
94982009.07.22 17:15close47490.101.099641.096680.0000017.4619401.80
94992009.07.22 17:50buy47500.101.098201.097160.00000
95002009.07.22 18:20s/l47500.101.097161.097160.00000-9.4819392.32
95012009.07.22 18:32buy47510.101.095641.094600.00000
95022009.07.22 18:45close47510.101.097191.094600.0000014.1319406.45
95032009.07.22 21:20sell47520.101.100571.101610.00000
95042009.07.22 21:50close47520.101.098791.101610.0000016.2019422.65
95052009.07.22 22:32sell47530.101.100101.101140.00000
95062009.07.23 02:20s/l47530.101.101141.101140.00000-9.6319413.02
95072009.07.23 09:50sell47540.101.100411.101450.00000
95082009.07.23 10:37s/l47540.101.101451.101450.00000-9.4419403.58
95092009.07.23 14:50sell47550.101.099571.100610.00000
95102009.07.23 15:20s/l47550.101.100611.100610.00000-9.4419394.14
95112009.07.23 15:20sell47560.101.100651.101690.00000
95122009.07.23 15:35close47560.101.098961.101690.0000015.3819409.52
95132009.07.23 15:45buy47570.101.096491.095450.00000
95142009.07.23 15:50s/l47570.101.095451.095450.00000-9.5119400.01
95152009.07.23 15:50buy47580.101.094511.093470.00000
95162009.07.23 15:57close47580.101.095951.093470.0000013.1419413.15
95172009.07.23 15:59buy47590.101.097141.096100.00000
95182009.07.23 16:10s/l47590.101.096101.096100.00000-9.4919403.66
95192009.07.23 16:15buy47600.101.094761.093720.00000
95202009.07.23 16:20s/l47600.101.093721.093720.00000-9.5219394.14
95212009.07.23 16:20buy47610.101.092931.091890.00000
95222009.07.23 16:27close47610.101.094221.091890.0000011.7919405.93
95232009.07.23 16:27buy47620.101.094451.093410.00000
95242009.07.23 16:35s/l47620.101.093411.093410.00000-9.5119396.42
95252009.07.23 16:35buy47630.101.093511.092470.00000
95262009.07.23 16:40s/l47630.101.092471.092470.00000-9.5319386.89
95272009.07.23 16:40buy47640.101.092551.091510.00000
95282009.07.23 16:45s/l47640.101.091511.091510.00000-9.5319377.36
95292009.07.23 16:45buy47650.101.091121.090080.00000
95302009.07.23 16:50s/l47650.101.090081.090080.00000-9.5519367.81
95312009.07.23 16:50buy47660.101.089211.088170.00000
95322009.07.23 16:57close47660.101.090581.088170.0000012.5619380.37
95332009.07.23 16:59buy47670.101.089611.088570.00000
95342009.07.23 17:05s/l47670.101.088571.088570.00000-9.5619370.81
95352009.07.23 17:05buy47680.101.088791.087750.00000
95362009.07.23 17:10s/l47680.101.087751.087750.00000-9.5719361.24
95372009.07.23 17:10buy47690.101.087811.086770.00000
95382009.07.23 17:15s/l47690.101.086771.086770.00000-9.5819351.66
95392009.07.23 17:15buy47700.101.086341.085300.00000
95402009.07.23 17:20s/l47700.101.085301.085300.00000-9.6019342.06
95412009.07.23 17:20buy47710.101.084381.083340.00000
95422009.07.23 17:33close47710.101.086481.083340.0000019.3319361.39
95432009.07.23 17:36buy47720.101.086651.085610.00000
95442009.07.23 17:46close47720.101.088671.085610.0000018.5519379.94
95452009.07.23 17:50buy47730.101.088481.087440.00000
95462009.07.23 17:56s/l47730.101.087441.087440.00000-9.5619370.38
95472009.07.23 17:56buy47740.101.087751.086710.00000
95482009.07.23 17:59s/l47740.101.086711.086710.00000-9.5819360.80
95492009.07.23 17:59buy47750.101.087131.086090.00000
95502009.07.23 18:10s/l47750.101.086091.086090.00000-9.5719351.23
95512009.07.23 18:10buy47760.101.086411.085370.00000
95522009.07.23 18:15s/l47760.101.085371.085370.00000-9.5819341.65
95532009.07.23 18:15buy47770.101.085821.084780.00000
95542009.07.23 18:20s/l47770.101.084781.084780.00000-9.5919332.06
95552009.07.23 18:20buy47780.101.085041.084000.00000
95562009.07.23 18:50s/l47780.101.084001.084000.00000-9.6019322.46
95572009.07.23 18:50buy47790.101.084491.083450.00000
95582009.07.23 19:20close47790.101.086361.083450.0000017.2119339.67
95592009.07.23 19:22sell47800.101.085941.086980.00000
95602009.07.23 19:50s/l47800.101.086981.086980.00000-9.5619330.11
95612009.07.23 19:50sell47810.101.087191.088230.00000
95622009.07.23 20:02s/l47810.101.088231.088230.00000-9.5519320.56
95632009.07.23 22:10sell47820.101.087841.088880.00000
95642009.07.23 22:15s/l47820.101.088881.088880.00000-9.5419311.02
95652009.07.23 22:15sell47830.101.088891.089930.00000
95662009.07.23 22:20s/l47830.101.089931.089930.00000-9.5419301.48
95672009.07.23 22:20sell47840.101.089931.090970.00000
95682009.07.23 22:32s/l47840.101.090971.090970.00000-9.5319291.95
95692009.07.23 22:32sell47850.101.090891.091930.00000
95702009.07.23 22:50close47850.101.088881.091930.0000018.4619310.41
95712009.07.23 22:52sell47860.101.088851.089890.00000
95722009.07.23 22:57s/l47860.101.089891.089890.00000-9.5419300.87
95732009.07.23 22:57sell47870.101.089361.090400.00000
95742009.07.23 23:20s/l47870.101.090401.090400.00000-9.5319291.34
95752009.07.23 23:20sell47880.101.090151.091190.00000
95762009.07.24 01:20close47880.101.088381.091190.0000016.2019307.55
95772009.07.24 02:16sell47890.101.090671.091710.00000
95782009.07.24 02:50s/l47890.101.091711.091710.00000-9.5219298.03
95792009.07.24 02:50sell47900.101.091291.092330.00000
95802009.07.24 03:20s/l47900.101.092331.092330.00000-9.5219288.51
95812009.07.24 08:50buy47910.101.089411.088370.00000
95822009.07.24 09:35s/l47910.101.088371.088370.00000-9.5619278.95
95832009.07.24 09:45buy47920.101.088131.087090.00000
95842009.07.24 09:50s/l47920.101.087091.087090.00000-9.5719269.38
95852009.07.24 09:50buy47930.101.087561.086520.00000
95862009.07.24 10:15s/l47930.101.086521.086520.00000-9.5819259.80
95872009.07.24 10:20buy47940.101.085491.084450.00000
95882009.07.24 12:20s/l47940.101.084451.084450.00000-9.5919250.21
95892009.07.24 12:20buy47950.101.084551.083510.00000
95902009.07.24 12:37close47950.101.085781.083510.0000011.3319261.54
95912009.07.24 12:45buy47960.101.084741.083700.00000
95922009.07.24 12:50s/l47960.101.083701.083700.00000-9.6019251.94
95932009.07.24 12:50buy47970.101.083841.082800.00000
95942009.07.24 13:20s/l47970.101.082801.082800.00000-9.6119242.33
95952009.07.24 13:20buy47980.101.083111.082070.00000
95962009.07.24 13:26s/l47980.101.082071.082070.00000-9.6119232.72
95972009.07.24 13:26buy47990.101.082521.081480.00000
95982009.07.24 14:20close47990.101.083881.081480.0000012.5519245.27
95992009.07.24 14:30sell48000.101.083761.084800.00000
96002009.07.24 14:37s/l48000.101.084801.084800.00000-9.5919235.68
96012009.07.24 14:37sell48010.101.084401.085440.00000
96022009.07.24 14:45close48010.101.082661.085440.0000016.0719251.75
96032009.07.24 14:50buy48020.101.081351.080310.00000
96042009.07.24 15:02s/l48020.101.080311.080310.00000-9.6319242.12
96052009.07.24 15:07buy48030.101.080261.079220.00000
96062009.07.24 15:20close48030.101.082211.079220.0000018.0219260.14
96072009.07.24 15:50buy48040.101.079821.078780.00000
96082009.07.24 16:00close48040.101.081581.078780.0000016.2719276.41
96092009.07.24 16:07sell48050.101.083281.084320.00000
96102009.07.24 16:20close48050.101.081611.084320.0000015.4419291.85
96112009.07.24 16:37sell48060.101.083291.084330.00000
96122009.07.24 16:50close48060.101.080891.084330.0000022.2019314.05
96132009.07.24 17:15sell48070.101.082351.083390.00000
96142009.07.24 17:20s/l48070.101.083391.083390.00000-9.6019304.45
96152009.07.24 17:20sell48080.101.083111.084150.00000
96162009.07.24 17:40s/l48080.101.084151.084150.00000-9.5919294.86
96172009.07.24 17:40sell48090.101.083611.084650.00000
96182009.07.24 17:45s/l48090.101.084651.084650.00000-9.5819285.28
96192009.07.24 17:45sell48100.101.084471.085510.00000
96202009.07.24 17:50s/l48100.101.085511.085510.00000-9.5819275.70
96212009.07.24 17:50sell48110.101.085321.086360.00000
96222009.07.24 21:40close48110.101.083551.086360.0000016.3419292.04
96232009.07.24 21:50buy48120.101.081841.080800.00000
96242009.07.24 22:13close48120.101.083411.080800.0000014.4919306.53
96252009.07.24 22:20sell48130.101.084111.085150.00000
96262009.07.24 22:26s/l48130.101.085151.085150.00000-9.5819296.95
96272009.07.24 22:26sell48140.101.084811.085850.00000
96282009.07.24 22:43s/l48140.101.085851.085850.00000-9.5719287.38
96292009.07.24 22:43sell48150.101.085491.086530.00000
96302009.07.24 22:50s/l48150.101.086531.086530.00000-9.5719277.81
96312009.07.24 22:50sell48160.101.086001.087040.00000
96322009.07.24 22:59s/l48160.101.087041.087040.00000-9.5719268.24
96332009.07.24 22:59sell48170.101.086501.087540.00000
96342009.07.27 00:02close48170.101.084161.087540.0000021.5219289.76
96352009.07.27 00:05buy48180.101.084401.083360.00000
96362009.07.27 01:10close48180.101.086241.083360.0000016.9419306.70
96372009.07.27 01:20sell48190.101.086751.087790.00000
96382009.07.27 01:40s/l48190.101.087791.087790.00000-9.5619297.14
96392009.07.27 01:40sell48200.101.087261.088300.00000
96402009.07.27 02:46close48200.101.085511.088300.0000016.1219313.26
96412009.07.27 02:50buy48210.101.085921.084880.00000
96422009.07.27 03:20s/l48210.101.084881.084880.00000-9.5919303.67
96432009.07.27 03:20buy48220.101.084901.083860.00000
96442009.07.27 05:45s/l48220.101.083861.083860.00000-9.5919294.08
96452009.07.27 08:45buy48230.101.082301.081260.00000
96462009.07.27 08:50s/l48230.101.081261.081260.00000-9.6219284.46
96472009.07.27 08:50buy48240.101.081791.080750.00000
96482009.07.27 09:20close48240.101.083601.080750.0000016.7019301.16
96492009.07.27 09:25sell48250.101.083391.084430.00000
96502009.07.27 09:40s/l48250.101.084431.084430.00000-9.5819291.58
96512009.07.27 09:40sell48260.101.084391.085430.00000
96522009.07.27 09:46s/l48260.101.085431.085430.00000-9.5819282.00
96532009.07.27 09:46sell48270.101.085081.086120.00000
96542009.07.27 11:15close48270.101.083431.086120.0000015.2319297.23
96552009.07.27 11:20buy48280.101.082541.081500.00000
96562009.07.27 12:45s/l48280.101.081501.081500.00000-9.6219287.61
96572009.07.27 12:50buy48290.101.080641.079600.00000
96582009.07.27 13:15s/l48290.101.079601.079600.00000-9.6419277.97
96592009.07.27 13:20buy48300.101.078611.077570.00000
96602009.07.27 14:10close48300.101.080621.077570.0000018.6019296.57
96612009.07.27 14:15sell48310.101.081681.082720.00000
96622009.07.27 14:20s/l48310.101.082721.082720.00000-9.6019286.97
96632009.07.27 14:20sell48320.101.082731.083770.00000
96642009.07.27 14:50close48320.101.080191.083770.0000023.5119310.48
96652009.07.27 16:02buy48330.101.079621.078580.00000
96662009.07.27 16:15close48330.101.081361.078580.0000016.0919326.57
96672009.07.27 16:32sell48340.101.083801.084840.00000
96682009.07.27 16:50close48340.101.081351.084840.0000022.6619349.23
96692009.07.27 17:40sell48350.101.082881.083920.00000
96702009.07.27 17:45s/l48350.101.083921.083920.00000-9.5919339.64
96712009.07.27 17:45sell48360.101.083461.084500.00000
96722009.07.27 17:50s/l48360.101.084501.084500.00000-9.5819330.06
96732009.07.27 17:50sell48370.101.084031.085070.00000
96742009.07.27 18:20close48370.101.082211.085070.0000016.8219346.88
96752009.07.27 18:45buy48380.101.082141.081100.00000
96762009.07.27 18:50s/l48380.101.081101.081100.00000-9.6219337.26
96772009.07.27 18:50buy48390.101.081601.080560.00000
96782009.07.27 19:20close48390.101.083361.080560.0000016.2519353.51
96792009.07.27 20:45buy48400.101.081251.080210.00000
96802009.07.27 20:50s/l48400.101.080211.080210.00000-9.6319343.88
96812009.07.27 20:50buy48410.101.080511.079470.00000
96822009.07.27 21:33close48410.101.082251.079470.0000016.0819359.96
96832009.07.27 21:40sell48420.101.082391.083430.00000
96842009.07.27 22:16close48420.101.080771.083430.0000014.9919374.95
96852009.07.27 23:20buy48430.101.079981.078940.00000
96862009.07.28 01:20close48430.101.081421.078940.0000013.2719388.22
96872009.07.28 05:20buy48440.101.080881.079840.00000
96882009.07.28 06:20s/l48440.101.079841.079840.00000-9.6319378.59
96892009.07.28 06:50buy48450.101.079531.078490.00000
96902009.07.28 07:50s/l48450.101.078491.078490.00000-9.6519368.94
96912009.07.28 08:15buy48460.101.077631.076590.00000
96922009.07.28 08:20s/l48460.101.076591.076590.00000-9.6719359.27
96932009.07.28 08:20buy48470.101.076471.075430.00000
96942009.07.28 09:20s/l48470.101.075431.075430.00000-9.6819349.59
96952009.07.28 09:20buy48480.101.075401.074360.00000
96962009.07.28 10:15close48480.101.076541.074360.0000010.5919360.18
96972009.07.28 10:35sell48490.101.077021.078060.00000
96982009.07.28 10:40s/l48490.101.078061.078060.00000-9.6419350.54
96992009.07.28 10:40sell48500.101.077581.078620.00000
97002009.07.28 10:45s/l48500.101.078621.078620.00000-9.6419340.90
97012009.07.28 10:45sell48510.101.078151.079190.00000
97022009.07.28 10:50s/l48510.101.079191.079190.00000-9.6319331.27
97032009.07.28 10:50sell48520.101.078711.079750.00000
97042009.07.28 11:07s/l48520.101.079751.079750.00000-9.6319321.64
97052009.07.28 13:20sell48530.101.080451.081490.00000
97062009.07.28 13:50s/l48530.101.081491.081490.00000-9.6219312.02
97072009.07.28 13:50sell48540.101.081551.082590.00000
97082009.07.28 14:15close48540.101.080001.082590.0000014.3519326.37
97092009.07.28 14:20buy48550.101.079311.078270.00000
97102009.07.28 14:50s/l48550.101.078271.078270.00000-9.6519316.72
97112009.07.28 14:50buy48560.101.078561.077520.00000
97122009.07.28 15:10close48560.101.080221.077520.0000015.3719332.09
97132009.07.28 15:15sell48570.101.081411.082450.00000
97142009.07.28 15:20s/l48570.101.082451.082450.00000-9.6019322.49
97152009.07.28 15:20sell48580.101.082591.083630.00000
97162009.07.28 15:50close48580.101.080991.083630.0000014.8019337.29
97172009.07.28 15:52sell48590.101.080841.081880.00000
97182009.07.28 16:03s/l48590.101.081881.081880.00000-9.5919327.70
97192009.07.28 16:03sell48600.101.083071.084110.00000
97202009.07.28 16:10s/l48600.101.084111.084110.00000-9.5819318.12
97212009.07.28 16:10sell48610.101.084521.085560.00000
97222009.07.28 16:16s/l48610.101.085561.085560.00000-9.5719308.55
97232009.07.28 16:16sell48620.101.085981.087020.00000
97242009.07.28 17:10s/l48620.101.087021.087020.00000-9.5719298.98
97252009.07.28 17:10sell48630.101.087011.088050.00000
97262009.07.28 17:15s/l48630.101.088051.088050.00000-9.5519289.43
97272009.07.28 17:15sell48640.101.088431.089470.00000
97282009.07.28 17:20s/l48640.101.089471.089470.00000-9.5319279.90
97292009.07.28 17:20sell48650.101.089841.090880.00000
97302009.07.28 17:27close48650.101.088501.090880.0000012.3119292.21
97312009.07.28 17:27sell48660.101.089671.090710.00000
97322009.07.28 17:32s/l48660.101.090711.090710.00000-9.5319282.68
97332009.07.28 17:32sell48670.101.090221.091260.00000
97342009.07.28 17:50close48670.101.088041.091260.0000020.0419302.72
97352009.07.28 17:52sell48680.101.088041.089080.00000
97362009.07.28 17:57s/l48680.101.089081.089080.00000-9.5519293.17
97372009.07.28 17:57sell48690.101.088591.089630.00000
97382009.07.28 19:50close48690.101.086541.089630.0000018.8719312.04
97392009.07.28 20:15buy48700.101.085601.084560.00000
97402009.07.28 20:20s/l48700.101.084561.084560.00000-9.6019302.44
97412009.07.28 20:20buy48710.101.083921.082880.00000
97422009.07.28 20:45s/l48710.101.082881.082880.00000-9.6119292.83
97432009.07.28 20:45buy48720.101.082621.081580.00000
97442009.07.28 20:50s/l48720.101.081581.081580.00000-9.6219283.21
97452009.07.28 20:50buy48730.101.081451.080410.00000
97462009.07.28 21:03close48730.101.082771.080410.0000012.1919295.40
97472009.07.28 21:06buy48740.101.083151.082110.00000
97482009.07.28 21:50s/l48740.101.082111.082110.00000-9.6219285.78
97492009.07.28 21:50buy48750.101.082201.081160.00000
97502009.07.28 23:10s/l48750.101.081161.081160.00000-9.6219276.16
97512009.07.28 23:15buy48760.101.080701.079660.00000
97522009.07.28 23:20s/l48760.101.079661.079660.00000-9.6419266.52
97532009.07.28 23:20buy48770.101.079641.078600.00000
97542009.07.28 23:45close48770.101.081161.078600.0000014.0619280.58
97552009.07.29 02:45buy48780.101.081321.080280.00000
97562009.07.29 02:50s/l48780.101.080281.080280.00000-9.6319270.95
97572009.07.29 02:50buy48790.101.080631.079590.00000
97582009.07.29 05:40close48790.101.082231.079590.0000014.7819285.73
97592009.07.29 05:50sell48800.101.082991.084030.00000
97602009.07.29 07:07close48800.101.081541.084030.0000013.4119299.14
97612009.07.29 07:20sell48810.101.083121.084160.00000
97622009.07.29 07:50s/l48810.101.084161.084160.00000-9.5919289.55
97632009.07.29 07:50sell48820.101.083721.084760.00000
97642009.07.29 08:10s/l48820.101.084761.084760.00000-9.5819279.97
97652009.07.29 08:10sell48830.101.085371.086410.00000
97662009.07.29 08:15s/l48830.101.086411.086410.00000-9.5719270.40
97672009.07.29 08:15sell48840.101.086701.087740.00000
97682009.07.29 08:20s/l48840.101.087741.087740.00000-9.5619260.84
97692009.07.29 08:20sell48850.101.088021.089060.00000
97702009.07.29 08:50s/l48850.101.089061.089060.00000-9.5419251.30
97712009.07.29 08:50sell48860.101.089241.090280.00000
97722009.07.29 09:10close48860.101.087421.090280.0000016.7419268.04
97732009.07.29 09:15buy48870.101.086621.085580.00000
97742009.07.29 09:20s/l48870.101.085581.085580.00000-9.5819258.46
97752009.07.29 09:20buy48880.101.085571.084530.00000
97762009.07.29 09:50s/l48880.101.084531.084530.00000-9.5919248.87
97772009.07.29 09:50buy48890.101.084291.083250.00000
97782009.07.29 10:20s/l48890.101.083251.083250.00000-9.6119239.26
97792009.07.29 10:20buy48900.101.083021.081980.00000
97802009.07.29 10:33close48900.101.084871.081980.0000017.0519256.31
97812009.07.29 11:59sell48910.101.087541.088580.00000
97822009.07.29 12:20close48910.101.085241.088580.0000021.1919277.50
97832009.07.29 12:22buy48920.101.085771.084730.00000
97842009.07.29 12:50s/l48920.101.084731.084730.00000-9.5919267.91
97852009.07.29 12:50buy48930.101.085041.084000.00000
97862009.07.29 13:20close48930.101.086701.084000.0000015.2819283.19
97872009.07.29 13:50sell48940.101.087441.088480.00000
97882009.07.29 14:15close48940.101.085681.088480.0000016.2119299.40
97892009.07.29 14:17buy48950.101.086051.085010.00000
97902009.07.29 14:20s/l48950.101.085011.085010.00000-9.5919289.81
97912009.07.29 14:20buy48960.101.084211.083170.00000
97922009.07.29 14:50close48960.101.086501.083170.0000021.0819310.89
97932009.07.29 14:57buy48970.101.085911.084870.00000
97942009.07.29 15:10s/l48970.101.084871.084870.00000-9.5919301.30
97952009.07.29 15:10buy48980.101.085011.083970.00000
97962009.07.29 15:16s/l48980.101.083971.083970.00000-9.6019291.70
97972009.07.29 15:16buy48990.101.083971.082930.00000
97982009.07.29 15:45close48990.101.085941.082930.0000018.1419309.84
97992009.07.29 16:10buy49000.101.084351.083310.00000
98002009.07.29 16:16s/l49000.101.083311.083310.00000-9.6019300.24
98012009.07.29 16:16buy49010.101.083311.082270.00000
98022009.07.29 16:33close49010.101.085581.082270.0000020.9119321.15
98032009.07.29 17:10sell49020.101.089081.090120.00000
98042009.07.29 17:15s/l49020.101.090121.090120.00000-9.5319311.62
98052009.07.29 17:15sell49030.101.090561.091600.00000
98062009.07.29 17:20s/l49030.101.091601.091600.00000-9.5219302.10
98072009.07.29 17:20sell49040.101.092041.093080.00000
98082009.07.29 17:33s/l49040.101.093081.093080.00000-9.5119292.59
98092009.07.29 17:33sell49050.101.092811.093850.00000
98102009.07.29 17:50close49050.101.090441.093850.0000021.7319314.32
98112009.07.29 17:53sell49060.101.090391.091430.00000
98122009.07.29 17:59close49060.101.088501.091430.0000017.3619331.68
98132009.07.29 18:07buy49070.101.086721.085680.00000
98142009.07.29 18:15close49070.101.088791.085680.0000019.0119350.69
98152009.07.29 18:45sell49080.101.090131.091170.00000
98162009.07.29 18:50s/l49080.101.091171.091170.00000-9.5319341.16
98172009.07.29 18:50sell49090.101.090651.091690.00000
98182009.07.29 19:15s/l49090.101.091691.091690.00000-9.5319331.63
98192009.07.29 19:15sell49100.101.091161.092200.00000
98202009.07.29 19:20s/l49100.101.092201.092200.00000-9.5319322.10
98212009.07.29 19:20sell49110.101.091751.092790.00000
98222009.07.29 21:50close49110.101.089641.092790.0000019.3619341.46
98232009.07.29 21:52buy49120.101.090011.088970.00000
98242009.07.29 22:20s/l49120.101.088971.088970.00000-9.5619331.90
98252009.07.29 22:20buy49130.101.088911.087870.00000
98262009.07.29 23:20close49130.101.091011.087870.0000019.2519351.15
98272009.07.29 23:50sell49140.101.091061.092100.00000
98282009.07.30 00:16close49140.101.088621.092100.0000022.2319373.38
98292009.07.30 00:23buy49150.101.088861.087820.00000
98302009.07.30 01:02close49150.101.090501.087820.0000015.0419388.42
98312009.07.30 02:16buy49160.101.089651.088610.00000
98322009.07.30 04:10s/l49160.101.088611.088610.00000-9.5619378.86
98332009.07.30 04:16buy49170.101.088441.087400.00000
98342009.07.30 05:10close49170.101.089921.087400.0000013.5819392.44
98352009.07.30 05:16sell49180.101.090601.091640.00000
98362009.07.30 07:45close49180.101.088371.091640.0000020.4919412.93
98372009.07.30 07:47buy49190.101.088651.087610.00000
98382009.07.30 07:50s/l49190.101.087611.087610.00000-9.5719403.36
98392009.07.30 07:50buy49200.101.087241.086200.00000
98402009.07.30 08:15s/l49200.101.086201.086200.00000-9.5819393.78
98412009.07.30 08:15buy49210.101.086441.085400.00000
98422009.07.30 08:20s/l49210.101.085401.085400.00000-9.5919384.19
98432009.07.30 08:20buy49220.101.085691.084650.00000
98442009.07.30 08:50s/l49220.101.084651.084650.00000-9.5919374.60
98452009.07.30 08:50buy49230.101.084241.083200.00000
98462009.07.30 09:40close49230.101.085911.083200.0000015.3819389.98
98472009.07.30 09:42sell49240.101.085791.086830.00000
98482009.07.30 09:50s/l49240.101.086831.086830.00000-9.5719380.41
98492009.07.30 09:50sell49250.101.086651.087690.00000
98502009.07.30 10:26s/l49250.101.087691.087690.00000-9.5619370.85
98512009.07.30 10:26sell49260.101.087501.088540.00000
98522009.07.30 10:50s/l49260.101.088541.088540.00000-9.5519361.30
98532009.07.30 10:50sell49270.101.088301.089340.00000
98542009.07.30 11:20close49270.101.086491.089340.0000016.6619377.96
98552009.07.30 11:22buy49280.101.086911.085870.00000
98562009.07.30 11:50s/l49280.101.085871.085870.00000-9.5819368.38
98572009.07.30 11:50buy49290.101.086341.085300.00000
98582009.07.30 12:15s/l49290.101.085301.085300.00000-9.5919358.79
98592009.07.30 12:20buy49300.101.084141.083100.00000
98602009.07.30 14:20s/l49300.101.083101.083100.00000-9.6119349.18
98612009.07.30 14:20buy49310.101.082961.081920.00000
98622009.07.30 14:50s/l49310.101.081921.081920.00000-9.6119339.57
98632009.07.30 14:50buy49320.101.082261.081220.00000
98642009.07.30 15:02s/l49320.101.081221.081220.00000-9.6219329.95
98652009.07.30 15:02buy49330.101.081501.080460.00000
98662009.07.30 15:20close49330.101.083491.080460.0000018.3719348.32
98672009.07.30 15:32sell49340.101.085091.086130.00000
98682009.07.30 15:50close49340.101.082341.086130.0000025.4119373.73
98692009.07.30 16:02sell49350.101.083401.084440.00000
98702009.07.30 16:20close49350.101.081581.084440.0000016.8319390.56
98712009.07.30 19:20buy49360.101.080861.079820.00000
98722009.07.30 19:27close49360.101.082321.079820.0000013.4919404.05
98732009.07.30 21:20buy49370.101.081761.080720.00000
98742009.07.30 21:45close49370.101.083961.080720.0000020.3019424.35
98752009.07.30 21:50sell49380.101.084831.085870.00000
98762009.07.30 22:02close49380.101.083431.085870.0000012.9219437.27
98772009.07.30 23:59sell49390.101.085041.086080.00000
98782009.07.31 01:45close49390.101.083421.086080.0000014.8919452.16
98792009.07.31 07:20buy49400.101.077841.076800.00000
98802009.07.31 07:50close49400.101.079711.076800.0000017.3219469.48
98812009.07.31 11:37buy49410.101.080031.078990.00000
98822009.07.31 12:50s/l49410.101.078991.078990.00000-9.6419459.84
98832009.07.31 12:50buy49420.101.079011.077970.00000
98842009.07.31 13:20s/l49420.101.077971.077970.00000-9.6519450.19
98852009.07.31 14:45sell49430.101.081621.082660.00000
98862009.07.31 14:50s/l49430.101.082661.082660.00000-9.6019440.59
98872009.07.31 14:50sell49440.101.083321.084360.00000
98882009.07.31 14:57close49440.101.081601.084360.0000015.9019456.49
98892009.07.31 14:59sell49450.101.082631.083670.00000
98902009.07.31 15:10s/l49450.101.083671.083670.00000-9.5919446.90
98912009.07.31 15:10sell49460.101.083561.084600.00000
98922009.07.31 15:15s/l49460.101.084601.084600.00000-9.5819437.32
98932009.07.31 15:15sell49470.101.084601.085640.00000
98942009.07.31 15:20s/l49470.101.085641.085640.00000-9.5819427.74
98952009.07.31 15:20sell49480.101.085641.086680.00000
98962009.07.31 15:27close49480.101.083231.086680.0000022.2519449.99
98972009.07.31 15:30sell49490.101.082721.083760.00000
98982009.07.31 15:50close49490.101.080411.083760.0000021.3819471.37
98992009.07.31 15:52buy49500.101.080961.079920.00000
99002009.07.31 16:02close49500.101.083071.079920.0000019.4819490.85
99012009.07.31 16:20buy49510.101.080111.079070.00000
99022009.07.31 16:50close49510.101.082001.079070.0000017.4719508.32
99032009.07.31 17:15buy49520.101.080181.079140.00000
99042009.07.31 17:20s/l49520.101.079141.079140.00000-9.6419498.68
99052009.07.31 17:20buy49530.101.079101.078060.00000
99062009.07.31 17:32close49530.101.081651.078060.0000023.5819522.26
99072009.07.31 17:45buy49540.101.079951.078910.00000
99082009.07.31 17:50s/l49540.101.078911.078910.00000-9.6519512.61
99092009.07.31 17:50buy49550.101.078461.077420.00000
99102009.07.31 18:07close49550.101.080091.077420.0000015.0919527.70
99112009.07.31 18:20buy49560.101.078551.077510.00000
99122009.07.31 19:07close49560.101.079921.077510.0000012.6919540.39
99132009.07.31 19:20buy49570.101.078701.077660.00000
99142009.07.31 19:50s/l49570.101.077661.077660.00000-9.6619530.73
99152009.07.31 19:50buy49580.101.077971.076930.00000
99162009.07.31 20:20s/l49580.101.076931.076930.00000-9.6619521.07
99172009.07.31 20:20buy49590.101.076781.075740.00000
99182009.07.31 20:40close49590.101.078401.075740.0000015.0219536.09
99192009.07.31 21:20buy49600.101.077021.075980.00000
99202009.07.31 22:20close49600.101.078691.075980.0000015.4819551.57
99212009.08.03 01:40buy49610.101.076821.075780.00000
99222009.08.03 01:45s/l49610.101.075781.075780.00000-9.6719541.90
99232009.08.03 01:45buy49620.101.076281.075240.00000
99242009.08.03 01:50s/l49620.101.075241.075240.00000-9.6819532.22
99252009.08.03 01:50buy49630.101.075571.074530.00000
99262009.08.03 02:20close49630.101.077391.074530.0000016.8919549.11
99272009.08.03 02:25sell49640.101.077211.078250.00000
99282009.08.03 04:15s/l49640.101.078251.078250.00000-9.6419539.47
99292009.08.03 08:32buy49650.101.077111.076070.00000
99302009.08.03 08:50close49650.101.078731.076070.0000015.0219554.49
99312009.08.03 09:15buy49660.101.077481.076440.00000
99322009.08.03 09:20s/l49660.101.076441.076440.00000-9.6619544.83
99332009.08.03 09:20buy49670.101.076381.075340.00000
99342009.08.03 10:16s/l49670.101.075341.075340.00000-9.6819535.15
99352009.08.03 10:16buy49680.101.075571.074530.00000
99362009.08.03 10:33s/l49680.101.074531.074530.00000-9.6819525.47
99372009.08.03 10:33buy49690.101.074971.073930.00000
99382009.08.03 10:40s/l49690.101.073931.073930.00000-9.6919515.78
99392009.08.03 10:40buy49700.101.074021.072980.00000
99402009.08.03 10:46s/l49700.101.072981.072980.00000-9.7019506.08
99412009.08.03 10:46buy49710.101.072761.071720.00000
99422009.08.03 11:20s/l49710.101.071721.071720.00000-9.7119496.37
99432009.08.03 11:20buy49720.101.071341.070300.00000
99442009.08.03 12:50s/l49720.101.070301.070300.00000-9.7219486.65
99452009.08.03 12:50buy49730.101.070541.069500.00000
99462009.08.03 13:15s/l49730.101.069501.069500.00000-9.7319476.92
99472009.08.03 13:15buy49740.101.069551.068510.00000
99482009.08.03 13:20s/l49740.101.068511.068510.00000-9.7419467.18
99492009.08.03 13:20buy49750.101.068261.067220.00000
99502009.08.03 13:45s/l49750.101.067221.067220.00000-9.7419457.44
99512009.08.03 13:45buy49760.101.067661.066620.00000
99522009.08.03 13:50s/l49760.101.066621.066620.00000-9.7519447.69
99532009.08.03 13:50buy49770.101.066971.065930.00000
99542009.08.03 14:30s/l49770.101.065931.065930.00000-9.7619437.93
99552009.08.03 14:30buy49780.101.066471.065430.00000
99562009.08.03 14:37s/l49780.101.065431.065430.00000-9.7619428.17
99572009.08.03 14:37buy49790.101.065921.064880.00000
99582009.08.03 14:50close49790.101.068281.064880.0000022.0919450.26
99592009.08.03 14:57buy49800.101.067771.066730.00000
99602009.08.03 15:02s/l49800.101.066731.066730.00000-9.7519440.51
99612009.08.03 15:02buy49810.101.066781.065740.00000
99622009.08.03 15:37s/l49810.101.065741.065740.00000-9.7519430.76
99632009.08.03 15:37buy49820.101.066241.065200.00000
99642009.08.03 15:45close49820.101.068191.065200.0000018.2619449.02
99652009.08.03 15:47buy49830.101.068421.067380.00000
99662009.08.03 15:59s/l49830.101.067381.067380.00000-9.7419439.28
99672009.08.03 15:59buy49840.101.067681.066640.00000
99682009.08.03 16:15s/l49840.101.066641.066640.00000-9.7619429.52
99692009.08.03 16:15buy49850.101.066521.065480.00000
99702009.08.03 16:20s/l49850.101.065481.065480.00000-9.7619419.76
99712009.08.03 16:20buy49860.101.065461.064420.00000
99722009.08.03 16:37close49860.101.067021.064420.0000014.6219434.38
99732009.08.03 16:40buy49870.101.066521.065480.00000
99742009.08.03 16:45s/l49870.101.065481.065480.00000-9.7719424.61
99752009.08.03 16:45buy49880.101.065751.064710.00000
99762009.08.03 16:50s/l49880.101.064711.064710.00000-9.7819414.83
99772009.08.03 16:50buy49890.101.064711.063670.00000
99782009.08.03 17:15close49890.101.066661.063670.0000018.2819433.11
99792009.08.03 17:20sell49900.101.067541.068580.00000
99802009.08.03 17:50close49900.101.065111.068580.0000022.8119455.92
99812009.08.03 18:15sell49910.101.066421.067460.00000
99822009.08.03 18:20s/l49910.101.067461.067460.00000-9.7419446.18
99832009.08.03 18:20sell49920.101.067171.068210.00000
99842009.08.03 18:50s/l49920.101.068211.068210.00000-9.7319436.45
99852009.08.03 18:50sell49930.101.067921.068960.00000
99862009.08.03 22:20close49930.101.066411.068960.0000014.1619450.61
99872009.08.04 03:40buy49940.101.065261.064220.00000
99882009.08.04 03:45s/l49940.101.064221.064220.00000-9.7819440.83
99892009.08.04 03:45buy49950.101.064531.063490.00000
99902009.08.04 03:50s/l49950.101.063491.063490.00000-9.7819431.05
99912009.08.04 03:50buy49960.101.063571.062530.00000
99922009.08.04 04:50close49960.101.065171.062530.0000015.0219446.07
99932009.08.04 05:45sell49970.101.066441.067480.00000
99942009.08.04 06:45s/l49970.101.067481.067480.00000-9.7319436.34
99952009.08.04 06:50sell49980.101.068291.069330.00000
99962009.08.04 08:20close49980.101.066791.069330.0000014.0619450.40
99972009.08.04 08:32buy49990.101.066021.064980.00000
99982009.08.04 09:10close49990.101.067861.064980.0000017.2319467.63
99992009.08.04 09:15sell50000.101.068681.069720.00000
100002009.08.04 09:20s/l50000.101.069721.069720.00000-9.7219457.91
100012009.08.04 09:20sell50010.101.069501.070540.00000
100022009.08.04 09:45s/l50010.101.070541.070540.00000-9.7119448.20
100032009.08.04 09:45sell50020.101.070331.071370.00000
100042009.08.04 09:50s/l50020.101.071371.071370.00000-9.7019438.50
100052009.08.04 09:50sell50030.101.071071.072110.00000
100062009.08.04 10:02close50030.101.069371.072110.0000015.9019454.40
100072009.08.04 10:15sell50040.101.070301.071340.00000
100082009.08.04 10:20s/l50040.101.071341.071340.00000-9.7119444.69
100092009.08.04 10:20sell50050.101.070931.071970.00000
100102009.08.04 10:40close50050.101.069281.071970.0000015.4319460.12
100112009.08.04 10:50buy50060.101.066751.065710.00000
100122009.08.04 11:02s/l50060.101.065711.065710.00000-9.7719450.35
100132009.08.04 11:02buy50070.101.065151.064110.00000
100142009.08.04 11:20close50070.101.067321.064110.0000020.3319470.68
100152009.08.04 12:33sell50080.101.067541.068580.00000
100162009.08.04 12:40s/l50080.101.068581.068580.00000-9.7319460.95
100172009.08.04 12:40sell50090.101.068071.069110.00000
100182009.08.04 12:46s/l50090.101.069111.069110.00000-9.7319451.22
100192009.08.04 12:46sell50100.101.068601.069640.00000
100202009.08.04 13:45s/l50100.101.069641.069640.00000-9.7219441.50
100212009.08.04 13:45sell50110.101.069691.070730.00000
100222009.08.04 13:50s/l50110.101.070731.070730.00000-9.7119431.79
100232009.08.04 13:50sell50120.101.070371.071410.00000
100242009.08.04 14:20close50120.101.067531.071410.0000026.6019458.39
100252009.08.04 14:22buy50130.101.068101.067060.00000
100262009.08.04 14:45close50130.101.069791.067060.0000015.8019474.19
100272009.08.04 15:20buy50140.101.068421.067380.00000
100282009.08.04 15:45close50140.101.070451.067380.0000018.9619493.15
100292009.08.04 16:20buy50150.101.068241.067200.00000
100302009.08.04 16:32close50150.101.070051.067200.0000016.9219510.07
100312009.08.04 16:50buy50160.101.067501.066460.00000
100322009.08.04 19:20close50160.101.070221.066460.0000025.4219535.49
100332009.08.04 19:25sell50170.101.069931.070970.00000
100342009.08.04 19:35s/l50170.101.070971.070970.00000-9.7119525.78
100352009.08.04 19:35sell50180.101.070611.071650.00000
100362009.08.04 19:40s/l50180.101.071651.071650.00000-9.6919516.09
100372009.08.04 19:40sell50190.101.072561.073600.00000
100382009.08.04 19:45s/l50190.101.073601.073600.00000-9.6819506.41
100392009.08.04 19:45sell50200.101.074501.075540.00000
100402009.08.04 19:50s/l50200.101.075541.075540.00000-9.6619496.75
100412009.08.04 19:50sell50210.101.076441.077480.00000
100422009.08.04 19:57close50210.101.074391.077480.0000019.0819515.83
100432009.08.04 19:59sell50220.101.075721.076760.00000
100442009.08.04 20:50close50220.101.073651.076760.0000019.2819535.11
100452009.08.04 20:52buy50230.101.074091.073050.00000
100462009.08.04 21:16s/l50230.101.073051.073050.00000-9.6919525.42
100472009.08.04 22:20buy50240.101.072761.071720.00000
100482009.08.04 22:32s/l50240.101.071721.071720.00000-9.7119515.71
100492009.08.04 22:32buy50250.101.072191.071150.00000
100502009.08.04 23:07s/l50250.101.071151.071150.00000-9.7119506.00
100512009.08.04 23:07buy50260.101.071641.070600.00000
100522009.08.04 23:20close50260.101.073461.070600.0000016.9519522.95
100532009.08.05 01:33buy50270.101.070701.069660.00000
100542009.08.05 01:40s/l50270.101.069661.069660.00000-9.7319513.22
100552009.08.05 01:40buy50280.101.069971.068930.00000
100562009.08.05 01:46s/l50280.101.068931.068930.00000-9.7319503.49
100572009.08.05 01:46buy50290.101.069001.067960.00000
100582009.08.05 02:03close50290.101.070711.067960.0000015.9719519.46
100592009.08.05 02:16sell50300.101.071491.072530.00000
100602009.08.05 02:37s/l50300.101.072531.072530.00000-9.7019509.76
100612009.08.05 02:37sell50310.101.072001.073040.00000
100622009.08.05 06:40s/l50310.101.073041.073040.00000-9.6919500.07
100632009.08.05 12:26buy50320.101.076571.075530.00000
100642009.08.05 12:40s/l50320.101.075531.075530.00000-9.6719490.40
100652009.08.05 12:40buy50330.101.075991.074950.00000
100662009.08.05 13:20s/l50330.101.074951.074950.00000-9.6819480.72
100672009.08.05 13:20buy50340.101.075261.074220.00000
100682009.08.05 13:26s/l50340.101.074221.074220.00000-9.6919471.03
100692009.08.05 13:26buy50350.101.074051.073010.00000
100702009.08.05 13:50close50350.101.075721.073010.0000015.5219486.55
100712009.08.05 13:52buy50360.101.075801.074760.00000
100722009.08.05 14:07s/l50360.101.074761.074760.00000-9.6819476.87
100732009.08.05 14:32sell50370.101.077681.078720.00000
100742009.08.05 14:50close50370.101.075831.078720.0000017.2019494.07
100752009.08.05 15:15buy50380.101.074421.073380.00000
100762009.08.05 15:20s/l50380.101.073381.073380.00000-9.6919484.38
100772009.08.05 15:20buy50390.101.073341.072300.00000
100782009.08.05 15:45s/l50390.101.072301.072300.00000-9.7019474.68
100792009.08.05 15:45buy50400.101.072271.071230.00000
100802009.08.05 15:50s/l50400.101.071231.071230.00000-9.7219464.96
100812009.08.05 15:50buy50410.101.070641.069600.00000
100822009.08.05 15:59close50410.101.073141.069600.0000023.3019488.26
100832009.08.05 16:10sell50420.101.074891.075930.00000
100842009.08.05 16:15s/l50420.101.075931.075930.00000-9.6619478.60
100852009.08.05 16:15sell50430.101.076191.077230.00000
100862009.08.05 16:20s/l50430.101.077231.077230.00000-9.6519468.95
100872009.08.05 16:20sell50440.101.077481.078520.00000
100882009.08.05 16:27close50440.101.075461.078520.0000018.7819487.73
100892009.08.05 16:30sell50450.101.074981.076020.00000
100902009.08.05 16:32s/l50450.101.076021.076020.00000-9.6519478.08
100912009.08.05 16:32sell50460.101.076591.077630.00000
100922009.08.05 16:45close50460.101.074211.077630.0000022.1619500.24
100932009.08.05 16:50buy50470.101.072261.071220.00000
100942009.08.05 17:20s/l50470.101.071221.071220.00000-9.7119490.53
100952009.08.05 18:15buy50480.101.070081.069040.00000
100962009.08.05 18:20s/l50480.101.069041.069040.00000-9.7419480.79
100972009.08.05 18:20buy50490.101.068261.067220.00000
100982009.08.05 19:02close50490.101.069951.067220.0000015.8019496.59
100992009.08.05 19:15buy50500.101.069661.068620.00000
101002009.08.05 19:20s/l50500.101.068621.068620.00000-9.7319486.86
101012009.08.05 19:27buy50510.101.069661.068620.00000
101022009.08.05 22:20s/l50510.101.068621.068620.00000-9.7419477.12
101032009.08.06 03:45buy50520.101.069291.068250.00000
101042009.08.06 03:50s/l50520.101.068251.068250.00000-9.7419467.38
101052009.08.06 03:50buy50530.101.068571.067530.00000
101062009.08.06 04:33close50530.101.070931.067530.0000022.0419489.42
101072009.08.06 04:40sell50540.101.071631.072670.00000
101082009.08.06 04:46s/l50540.101.072671.072670.00000-9.6919479.73
101092009.08.06 04:46sell50550.101.072341.073380.00000
101102009.08.06 06:20close50550.101.070851.073380.0000013.9119493.64
101112009.08.06 09:15buy50560.101.070331.069290.00000
101122009.08.06 09:20s/l50560.101.069291.069290.00000-9.7319483.91
101132009.08.06 09:20buy50570.101.069361.068320.00000
101142009.08.06 09:45s/l50570.101.068321.068320.00000-9.7419474.17
101152009.08.06 09:45buy50580.101.068691.067650.00000
101162009.08.06 09:50s/l50580.101.067651.067650.00000-9.7519464.42
101172009.08.06 09:50buy50590.101.068071.067030.00000
101182009.08.06 10:10close50590.101.069651.067030.0000014.7719479.19
101192009.08.06 10:45sell50600.101.071171.072210.00000
101202009.08.06 10:50s/l50600.101.072211.072210.00000-9.6919469.50
101212009.08.06 10:50sell50610.101.071811.072850.00000
101222009.08.06 11:45s/l50610.101.072851.072850.00000-9.6919459.81
101232009.08.06 11:50sell50620.101.072931.073970.00000
101242009.08.06 12:20s/l50620.101.073971.073970.00000-9.6819450.13
101252009.08.06 13:50buy50630.101.071831.070790.00000
101262009.08.06 14:40s/l50630.101.070791.070790.00000-9.7119440.42
101272009.08.06 14:45buy50640.101.070341.069300.00000
101282009.08.06 14:50s/l50640.101.069301.069300.00000-9.7419430.68
101292009.08.06 14:50buy50650.101.069021.067980.00000
101302009.08.06 15:00close50650.101.070791.067980.0000016.5319447.21
101312009.08.06 15:07buy50660.101.069471.068430.00000
101322009.08.06 15:20close50660.101.071631.068430.0000020.1619467.37
101332009.08.06 15:45sell50670.101.073091.074130.00000
101342009.08.06 15:50s/l50670.101.074131.074130.00000-9.6819457.69
101352009.08.06 15:50sell50680.101.074231.075270.00000
101362009.08.06 16:10s/l50680.101.075271.075270.00000-9.6719448.02
101372009.08.06 16:10sell50690.101.075151.076190.00000
101382009.08.06 16:15s/l50690.101.076191.076190.00000-9.6619438.36
101392009.08.06 16:15sell50700.101.076071.077110.00000
101402009.08.06 16:20s/l50700.101.077111.077110.00000-9.6519428.71
101412009.08.06 16:20sell50710.101.076981.078020.00000
101422009.08.06 16:45close50710.101.075201.078020.0000016.5619445.27
101432009.08.06 16:47sell50720.101.074911.075950.00000
101442009.08.06 17:20s/l50720.101.075951.075950.00000-9.6619435.61
101452009.08.06 17:20sell50730.101.075931.076970.00000
101462009.08.06 17:50s/l50730.101.076971.076970.00000-9.6619425.95
101472009.08.06 17:50sell50740.101.076831.077870.00000
101482009.08.06 18:20s/l50740.101.077871.077870.00000-9.6419416.31
101492009.08.06 18:20sell50750.101.077751.078790.00000
101502009.08.06 19:37close50750.101.075941.078790.0000016.8219433.13
101512009.08.06 20:10sell50760.101.078971.080010.00000
101522009.08.06 20:16s/l50760.101.080011.080010.00000-9.6319423.50
101532009.08.06 20:16sell50770.101.079751.080790.00000
101542009.08.06 21:20close50770.101.078021.080790.0000016.0519439.55
101552009.08.06 21:50buy50780.101.076941.075900.00000
101562009.08.06 22:50close50780.101.078781.075900.0000017.0619456.61
101572009.08.06 22:52sell50790.101.078461.079500.00000
101582009.08.07 03:10close50790.101.076721.079500.0000016.1019472.71
101592009.08.07 11:35sell50800.101.079681.080720.00000
101602009.08.07 11:40s/l50800.101.080721.080720.00000-9.6219463.09
101612009.08.07 11:40sell50810.101.080471.081510.00000
101622009.08.07 11:45s/l50810.101.081511.081510.00000-9.6119453.48
101632009.08.07 11:45sell50820.101.081261.082300.00000
101642009.08.07 11:50s/l50820.101.082301.082300.00000-9.6119443.87
101652009.08.07 11:50sell50830.101.082051.083090.00000
101662009.08.07 12:15close50830.101.080461.083090.0000014.7219458.59
101672009.08.07 12:40buy50840.101.079461.078420.00000
101682009.08.07 12:45s/l50840.101.078421.078420.00000-9.6519448.94
101692009.08.07 12:45buy50850.101.078871.077830.00000
101702009.08.07 12:50s/l50850.101.077831.077830.00000-9.6619439.28
101712009.08.07 12:50buy50860.101.078071.077030.00000
101722009.08.07 13:03close50860.101.080851.077030.0000025.7219465.00
101732009.08.07 13:06sell50870.101.080201.081240.00000
101742009.08.07 13:10s/l50870.101.081241.081240.00000-9.6019455.40
101752009.08.07 13:10sell50880.101.082781.083820.00000
101762009.08.07 13:16s/l50880.101.083821.083820.00000-9.5819445.82
101772009.08.07 13:16sell50890.101.084721.085760.00000
101782009.08.07 13:26close50890.101.082681.085760.0000018.8419464.66
101792009.08.07 13:26sell50900.101.083871.084910.00000
101802009.08.07 13:32s/l50900.101.084911.084910.00000-9.5719455.09
101812009.08.07 13:32sell50910.101.085991.087030.00000
101822009.08.07 13:50close50910.101.084031.087030.0000018.0819473.17
101832009.08.07 13:52sell50920.101.083991.085030.00000
101842009.08.07 13:57s/l50920.101.085031.085030.00000-9.5819463.59
101852009.08.07 13:57sell50930.101.084491.085530.00000
101862009.08.07 14:20close50930.101.082091.085530.0000022.1819485.77
101872009.08.07 14:22buy50940.101.082521.081480.00000
101882009.08.07 14:30s/l50940.101.081481.081480.00000-9.6419476.13
101892009.08.07 14:30buy50950.101.078881.077840.00000
101902009.08.07 14:40close50950.101.080681.077840.0000016.6619492.79
101912009.08.07 14:42buy50960.101.080671.079630.00000
101922009.08.07 14:45close50960.101.082331.079630.0000015.3419508.13
101932009.08.07 14:47buy50970.101.082321.081280.00000
101942009.08.07 14:50close50970.101.083981.081280.0000015.3119523.44
101952009.08.07 14:55sell50980.101.083431.084470.00000
101962009.08.07 14:59close50980.101.080911.084470.0000023.3119546.75
101972009.08.07 15:02buy50990.101.077731.076690.00000
101982009.08.07 15:15close50990.101.080411.076690.0000024.8119571.56
101992009.08.07 15:33buy51000.101.079851.078810.00000
102002009.08.07 15:50close51000.101.081841.078810.0000018.3919589.95
102012009.08.07 15:59sell51010.101.082921.083960.00000
102022009.08.07 16:10s/l51010.101.083961.083960.00000-9.5919580.36
102032009.08.07 16:10sell51020.101.084031.085070.00000
102042009.08.07 16:15s/l51020.101.085071.085070.00000-9.5819570.78
102052009.08.07 16:15sell51030.101.084941.085980.00000
102062009.08.07 16:20s/l51030.101.085981.085980.00000-9.5819561.20
102072009.08.07 16:20sell51040.101.085851.086890.00000
102082009.08.07 16:27close51040.101.084411.086890.0000013.2819574.48
102092009.08.07 16:30sell51050.101.083831.084870.00000
102102009.08.07 16:45s/l51050.101.084871.084870.00000-9.5819564.90
102112009.08.07 16:45sell51060.101.085101.086140.00000
102122009.08.07 16:50s/l51060.101.086141.086140.00000-9.5719555.33
102132009.08.07 16:50sell51070.101.086421.087460.00000
102142009.08.07 17:15close51070.101.084361.087460.0000019.0019574.33
102152009.08.07 17:17buy51080.101.084731.083690.00000
102162009.08.07 17:20s/l51080.101.083691.083690.00000-9.6019564.73
102172009.08.07 17:20buy51090.101.082871.081830.00000
102182009.08.07 18:15close51090.101.084661.081830.0000016.5019581.23
102192009.08.07 19:16buy51100.101.082491.081450.00000
102202009.08.07 20:32s/l51100.101.081451.081450.00000-9.6219571.61
102212009.08.10 00:15sell51110.101.082981.084020.00000
102222009.08.10 00:40s/l51110.101.084021.084020.00000-9.5919562.02
102232009.08.10 00:40sell51120.101.083671.084710.00000
102242009.08.10 00:50s/l51120.101.084711.084710.00000-9.5919552.43
102252009.08.10 00:50sell51130.101.084281.085320.00000
102262009.08.10 02:32close51130.101.082421.085320.0000017.1819569.61
102272009.08.10 02:37buy51140.101.082321.081280.00000
102282009.08.10 03:50s/l51140.101.081281.081280.00000-9.6219559.99
102292009.08.10 08:20sell51150.101.083531.084570.00000
102302009.08.10 10:50close51150.101.081631.084570.0000017.5719577.56
102312009.08.10 12:32buy51160.101.080701.079660.00000
102322009.08.10 14:07s/l51160.101.079661.079660.00000-9.6419567.92
102332009.08.10 14:07buy51170.101.079961.078920.00000
102342009.08.10 14:15close51170.101.082291.078920.0000021.5319589.45
102352009.08.10 14:20sell51180.101.083371.084410.00000
102362009.08.10 14:40s/l51180.101.084411.084410.00000-9.5919579.86
102372009.08.10 14:40sell51190.101.083931.084970.00000
102382009.08.10 14:45s/l51190.101.084971.084970.00000-9.5819570.28
102392009.08.10 14:45sell51200.101.084701.085740.00000
102402009.08.10 14:50s/l51200.101.085741.085740.00000-9.5719560.71
102412009.08.10 14:50sell51210.101.085481.086520.00000
102422009.08.10 15:20close51210.101.083141.086520.0000021.6019582.31
102432009.08.10 15:25buy51220.101.083371.082330.00000
102442009.08.10 15:45close51220.101.085261.082330.0000017.4219599.73
102452009.08.10 15:50sell51230.101.086141.087180.00000
102462009.08.10 16:15close51230.101.084321.087180.0000016.7819616.51
102472009.08.10 16:20buy51240.101.083321.082280.00000
102482009.08.10 16:32s/l51240.101.082281.082280.00000-9.6219606.89
102492009.08.10 16:32buy51250.101.082431.081390.00000
102502009.08.10 17:02close51250.101.085021.081390.0000023.8719630.76
102512009.08.10 17:07sell51260.101.085211.086250.00000
102522009.08.10 17:20close51260.101.083631.086250.0000014.5819645.34
102532009.08.10 18:40sell51270.101.086671.087710.00000
102542009.08.10 18:45s/l51270.101.087711.087710.00000-9.5619635.78
102552009.08.10 18:45sell51280.101.087591.088630.00000
102562009.08.10 18:50s/l51280.101.088631.088630.00000-9.5519626.23
102572009.08.10 18:50sell51290.101.088511.089550.00000
102582009.08.10 19:10s/l51290.101.089551.089550.00000-9.5419616.69
102592009.08.10 19:10sell51300.101.089291.090330.00000
102602009.08.10 19:15s/l51300.101.090331.090330.00000-9.5419607.15
102612009.08.10 19:15sell51310.101.089911.090950.00000
102622009.08.10 19:20s/l51310.101.090951.090950.00000-9.5319597.62
102632009.08.10 19:20sell51320.101.090521.091560.00000
102642009.08.10 19:45s/l51320.101.091561.091560.00000-9.5219588.10
102652009.08.10 19:45sell51330.101.091781.092820.00000
102662009.08.10 19:50s/l51330.101.092821.092820.00000-9.5219578.58
102672009.08.10 19:50sell51340.101.092781.093820.00000
102682009.08.10 20:16close51340.101.091071.093820.0000015.6719594.25
102692009.08.10 20:23buy51350.101.091251.090210.00000
102702009.08.10 20:50s/l51350.101.090211.090210.00000-9.5519584.70
102712009.08.10 20:50buy51360.101.089971.088930.00000
102722009.08.10 21:03s/l51360.101.088931.088930.00000-9.5519575.15
102732009.08.10 21:03buy51370.101.089331.088290.00000
102742009.08.10 21:10s/l51370.101.088291.088290.00000-9.5619565.59
102752009.08.10 21:10buy51380.101.088661.087620.00000
102762009.08.10 21:16s/l51380.101.087621.087620.00000-9.5619556.03
102772009.08.10 21:16buy51390.101.087771.086730.00000
102782009.08.11 02:50s/l51390.101.086731.086730.00000-9.6219546.41
102792009.08.11 04:33sell51400.101.089561.090600.00000
102802009.08.11 04:40s/l51400.101.090601.090600.00000-9.5419536.87
102812009.08.11 04:40sell51410.101.090141.091180.00000
102822009.08.11 04:46s/l51410.101.091181.091180.00000-9.5319527.34
102832009.08.11 04:46sell51420.101.090721.091760.00000
102842009.08.11 06:50s/l51420.101.091761.091760.00000-9.5319517.81
102852009.08.11 06:50sell51430.101.091361.092400.00000
102862009.08.11 08:15close51430.101.089191.092400.0000019.9219537.73
102872009.08.11 08:20buy51440.101.088431.087390.00000
102882009.08.11 09:40close51440.101.090091.087390.0000015.2319552.96
102892009.08.11 09:45sell51450.101.090601.091640.00000
102902009.08.11 09:50s/l51450.101.091641.091640.00000-9.5319543.43
102912009.08.11 09:50sell51460.101.091121.092160.00000
102922009.08.11 10:45s/l51460.101.092161.092160.00000-9.5219533.91
102932009.08.11 10:45sell51470.101.091751.092790.00000
102942009.08.11 11:15s/l51470.101.092791.092790.00000-9.5119524.40
102952009.08.11 11:20sell51480.101.092501.093540.00000
102962009.08.11 11:40s/l51480.101.093541.093540.00000-9.5119514.89
102972009.08.11 11:40sell51490.101.093241.094280.00000
102982009.08.11 11:45s/l51490.101.094281.094280.00000-9.5119505.38
102992009.08.11 11:45sell51500.101.093991.095030.00000
103002009.08.11 11:50s/l51500.101.095031.095030.00000-9.5019495.88
103012009.08.11 11:50sell51510.101.094731.095770.00000
103022009.08.11 12:10s/l51510.101.095771.095770.00000-9.4919486.39
103032009.08.11 12:10sell51520.101.095731.096770.00000
103042009.08.11 12:15s/l51520.101.096771.096770.00000-9.4819476.91
103052009.08.11 12:15sell51530.101.096491.097530.00000
103062009.08.11 12:20s/l51530.101.097531.097530.00000-9.4719467.44
103072009.08.11 12:20sell51540.101.097241.098280.00000
103082009.08.11 14:02close51540.101.095301.098280.0000017.7119485.15
103092009.08.11 14:45sell51550.101.097461.098500.00000
103102009.08.11 14:50s/l51550.101.098501.098500.00000-9.4619475.69
103112009.08.11 14:50sell51560.101.098251.099290.00000
103122009.08.11 15:05s/l51560.101.099291.099290.00000-9.4619466.23
103132009.08.11 15:10sell51570.101.099741.100780.00000
103142009.08.11 15:15s/l51570.101.100781.100780.00000-9.4519456.78
103152009.08.11 15:15sell51580.101.100661.101700.00000
103162009.08.11 15:20s/l51580.101.101701.101700.00000-9.4419447.34
103172009.08.11 15:20sell51590.101.101581.102620.00000
103182009.08.11 15:40s/l51590.101.102621.102620.00000-9.4319437.91
103192009.08.11 15:40sell51600.101.102111.103150.00000
103202009.08.11 15:45s/l51600.101.103151.103150.00000-9.4219428.49
103212009.08.11 15:45sell51610.101.102871.103910.00000
103222009.08.11 15:50s/l51610.101.103911.103910.00000-9.4219419.07
103232009.08.11 15:50sell51620.101.103631.104670.00000
103242009.08.11 16:20s/l51620.101.104671.104670.00000-9.4219409.65
103252009.08.11 16:20sell51630.101.104171.105210.00000
103262009.08.11 16:45close51630.101.102141.105210.0000018.4219428.07
103272009.08.11 16:47sell51640.101.102021.103060.00000
103282009.08.11 17:20close51640.101.100571.103060.0000013.1719441.24
103292009.08.11 17:50buy51650.101.098901.097860.00000
103302009.08.11 18:50close51650.101.101251.097860.0000021.3419462.58
103312009.08.11 18:52sell51660.101.100731.101770.00000
103322009.08.11 19:02s/l51660.101.101771.101770.00000-9.4419453.14
103332009.08.11 20:50sell51670.101.101961.103000.00000
103342009.08.12 01:20close51670.101.100601.103000.0000012.3019465.44
103352009.08.12 08:40sell51680.101.104511.105550.00000
103362009.08.12 08:45s/l51680.101.105551.105550.00000-9.4119456.03
103372009.08.12 08:45sell51690.101.105251.106290.00000
103382009.08.12 08:50s/l51690.101.106291.106290.00000-9.4019446.63
103392009.08.12 08:50sell51700.101.105981.107020.00000
103402009.08.12 09:15s/l51700.101.107021.107020.00000-9.3919437.24
103412009.08.12 09:15sell51710.101.106941.107980.00000
103422009.08.12 09:50close51710.101.105511.107980.0000012.9419450.18
103432009.08.12 09:57sell51720.101.105691.106730.00000
103442009.08.12 10:50close51720.101.103701.106730.0000018.0319468.21
103452009.08.12 10:52buy51730.101.103971.102930.00000
103462009.08.12 11:20s/l51730.101.102931.102930.00000-9.4319458.78
103472009.08.12 11:50sell51740.101.105781.106820.00000
103482009.08.12 12:10close51740.101.104181.106820.0000014.4919473.27
103492009.08.12 12:16buy51750.101.103371.102330.00000
103502009.08.12 14:32s/l51750.101.102331.102330.00000-9.4519463.82
103512009.08.12 14:32buy51760.101.101841.100800.00000
103522009.08.12 14:50close51760.101.103561.100800.0000015.5919479.41
103532009.08.12 14:57buy51770.101.103191.102150.00000
103542009.08.12 15:15s/l51770.101.102151.102150.00000-9.4419469.97
103552009.08.12 15:15buy51780.101.101821.100780.00000
103562009.08.12 15:20s/l51780.101.100781.100780.00000-9.4619460.51
103572009.08.12 15:20buy51790.101.100621.099580.00000
103582009.08.12 15:33s/l51790.101.099581.099580.00000-9.4719451.04
103592009.08.12 15:33buy51800.101.099501.098460.00000
103602009.08.12 15:40s/l51800.101.098461.098460.00000-9.4819441.56
103612009.08.12 15:40buy51810.101.098021.096980.00000
103622009.08.12 15:46s/l51810.101.096981.096980.00000-9.4919432.07
103632009.08.12 15:46buy51820.101.096061.095020.00000
103642009.08.12 16:10s/l51820.101.095021.095020.00000-9.5019422.57
103652009.08.12 16:10buy51830.101.095541.094500.00000
103662009.08.12 16:15s/l51830.101.094501.094500.00000-9.5119413.06
103672009.08.12 16:15buy51840.101.094251.093210.00000
103682009.08.12 16:20s/l51840.101.093211.093210.00000-9.5219403.54
103692009.08.12 16:20buy51850.101.092541.091500.00000
103702009.08.12 16:37close51850.101.094181.091500.0000014.9919418.53
103712009.08.12 16:40buy51860.101.092421.091380.00000
103722009.08.12 16:45s/l51860.101.091381.091380.00000-9.5419408.99
103732009.08.12 16:45buy51870.101.090701.089660.00000
103742009.08.12 16:50s/l51870.101.089661.089660.00000-9.5619399.43
103752009.08.12 16:50buy51880.101.088401.087360.00000
103762009.08.12 16:57close51880.101.090161.087360.0000016.1419415.57
103772009.08.12 16:59buy51890.101.088871.087830.00000
103782009.08.12 17:16close51890.101.090301.087830.0000013.1219428.69
103792009.08.12 17:20sell51900.101.089941.090980.00000
103802009.08.12 17:45close51900.101.088431.090980.0000013.8719442.56
103812009.08.12 17:47buy51910.101.088621.087580.00000
103822009.08.12 17:50s/l51910.101.087581.087580.00000-9.5719432.99
103832009.08.12 17:50buy51920.101.087651.086610.00000
103842009.08.12 18:10s/l51920.101.086611.086610.00000-9.5719423.42
103852009.08.12 18:10buy51930.101.087071.086030.00000
103862009.08.12 18:15s/l51930.101.086031.086030.00000-9.5819413.84
103872009.08.12 18:15buy51940.101.086331.085290.00000
103882009.08.12 18:20s/l51940.101.085291.085290.00000-9.5919404.25
103892009.08.12 18:20buy51950.101.085351.084310.00000
103902009.08.12 18:40close51950.101.087201.084310.0000017.0219421.27
103912009.08.12 18:42buy51960.101.087501.086460.00000
103922009.08.12 20:02s/l51960.101.086461.086460.00000-9.5719411.70
103932009.08.12 20:02buy51970.101.086681.085640.00000
103942009.08.12 20:07s/l51970.101.085641.085640.00000-9.5919402.11
103952009.08.12 20:07buy51980.101.086021.084980.00000
103962009.08.12 20:10close51980.101.088791.084980.0000025.4419427.55
103972009.08.12 20:15sell51990.101.090781.091820.00000
103982009.08.12 20:20s/l51990.101.091821.091820.00000-9.5119418.04
103992009.08.12 20:20sell52000.101.092771.093810.00000
104002009.08.12 20:27close52000.101.090661.093810.0000019.3519437.39
104012009.08.12 20:27sell52010.101.092431.093470.00000
104022009.08.12 20:32s/l52010.101.093471.093470.00000-9.5119427.88
104032009.08.12 20:32sell52020.101.093501.094540.00000
104042009.08.12 20:37s/l52020.101.094541.094540.00000-9.5019418.38
104052009.08.12 20:37sell52030.101.094241.095280.00000
104062009.08.12 20:40close52030.101.091831.095280.0000022.0719440.45
104072009.08.12 20:42sell52040.101.092031.093070.00000
104082009.08.12 20:45close52040.101.089631.093070.0000022.0319462.48
104092009.08.12 20:50buy52050.101.086681.085640.00000
104102009.08.12 20:57close52050.101.089091.085640.0000022.1319484.61
104112009.08.12 20:57buy52060.101.087741.086700.00000
104122009.08.12 21:20s/l52060.101.086701.086700.00000-9.5719475.04
104132009.08.12 22:10sell52070.101.089861.090900.00000
104142009.08.12 22:16s/l52070.101.090901.090900.00000-9.5319465.51
104152009.08.12 22:16sell52080.101.090561.091600.00000
104162009.08.12 22:50close52080.101.088301.091600.0000020.7719486.28
104172009.08.12 23:15buy52090.101.088251.087210.00000
104182009.08.12 23:20s/l52090.101.087211.087210.00000-9.5619476.72
104192009.08.12 23:20buy52100.101.087421.086380.00000
104202009.08.12 23:50close52100.101.089191.086380.0000016.2519492.97
104212009.08.13 03:20buy52110.101.088491.087450.00000
104222009.08.13 03:46close52110.101.090191.087450.0000015.5919508.56
104232009.08.13 07:20sell52120.101.090711.091750.00000
104242009.08.13 08:03close52120.101.088681.091750.0000018.6519527.21
104252009.08.13 08:10buy52130.101.087551.086510.00000
104262009.08.13 08:16s/l52130.101.086511.086510.00000-9.5819517.63
104272009.08.13 08:16buy52140.101.086031.084990.00000
104282009.08.13 08:50close52140.101.087861.084990.0000016.8219534.45
104292009.08.13 08:52buy52150.101.088151.087110.00000
104302009.08.13 09:20s/l52150.101.087111.087110.00000-9.5719524.88
104312009.08.13 10:45buy52160.101.086301.085260.00000
104322009.08.13 10:50s/l52160.101.085261.085260.00000-9.5919515.29
104332009.08.13 10:50buy52170.101.085331.084290.00000
104342009.08.13 11:15s/l52170.101.084291.084290.00000-9.5919505.70
104352009.08.13 11:20buy52180.101.083841.082800.00000
104362009.08.13 12:46s/l52180.101.082801.082800.00000-9.6019496.10
104372009.08.13 12:46buy52190.101.083341.082300.00000
104382009.08.13 13:20s/l52190.101.082301.082300.00000-9.6119486.49
104392009.08.13 13:20buy52200.101.082461.081420.00000
104402009.08.13 13:50s/l52200.101.081421.081420.00000-9.6219476.87
104412009.08.13 13:50buy52210.101.081571.080530.00000
104422009.08.13 14:15s/l52210.101.080531.080530.00000-9.6319467.24
104432009.08.13 14:20buy52220.101.079701.078660.00000
104442009.08.13 14:35close52220.101.081801.078660.0000019.4119486.65
104452009.08.13 14:45sell52230.101.084671.085710.00000
104462009.08.13 14:50s/l52230.101.085711.085710.00000-9.5719477.08
104472009.08.13 14:50sell52240.101.086101.087140.00000
104482009.08.13 14:59close52240.101.084111.087140.0000018.3619495.44
104492009.08.13 15:20sell52250.101.084961.086000.00000
104502009.08.13 15:40s/l52250.101.086001.086000.00000-9.5619485.88
104512009.08.13 15:40sell52260.101.086711.087750.00000
104522009.08.13 15:45s/l52260.101.087751.087750.00000-9.5519476.33
104532009.08.13 15:45sell52270.101.088671.089710.00000
104542009.08.13 15:50s/l52270.101.089711.089710.00000-9.5319466.80
104552009.08.13 15:50sell52280.101.090641.091680.00000
104562009.08.13 15:57close52280.101.088561.091680.0000019.1119485.91
104572009.08.13 15:59sell52290.101.090091.091130.00000
104582009.08.13 16:20close52290.101.086791.091130.0000030.3619516.27
104592009.08.13 16:22buy52300.101.087571.086530.00000
104602009.08.13 16:40s/l52300.101.086531.086530.00000-9.5719506.70
104612009.08.13 16:40buy52310.101.086561.085520.00000
104622009.08.13 16:45s/l52310.101.085521.085520.00000-9.5919497.11
104632009.08.13 16:45buy52320.101.085441.084400.00000
104642009.08.13 16:50s/l52320.101.084401.084400.00000-9.6019487.51
104652009.08.13 16:50buy52330.101.083941.082900.00000
104662009.08.13 17:15close52330.101.085661.082900.0000015.8419503.35
104672009.08.13 17:17sell52340.101.085341.086380.00000
104682009.08.13 17:20s/l52340.101.086381.086380.00000-9.5719493.78
104692009.08.13 17:20sell52350.101.086621.087660.00000
104702009.08.13 18:15s/l52350.101.087661.087660.00000-9.5619484.22
104712009.08.13 18:15sell52360.101.087291.088330.00000
104722009.08.13 18:20s/l52360.101.088331.088330.00000-9.5519474.67
104732009.08.13 18:20sell52370.101.088181.089220.00000
104742009.08.13 18:50close52370.101.086391.089220.0000016.4819491.15
104752009.08.13 20:16sell52380.101.089481.090520.00000
104762009.08.13 22:50close52380.101.087061.090520.0000022.2619513.41
104772009.08.13 22:55buy52390.101.087271.086230.00000
104782009.08.13 23:20s/l52390.101.086231.086230.00000-9.5819503.83
104792009.08.14 02:50buy52400.101.085411.084370.00000
104802009.08.14 03:16s/l52400.101.084371.084370.00000-9.6019494.23
104812009.08.14 04:50sell52410.101.086591.087630.00000
104822009.08.14 05:20s/l52410.101.087631.087630.00000-9.5619484.67
104832009.08.14 05:40sell52420.101.087561.088600.00000
104842009.08.14 05:50s/l52420.101.088601.088600.00000-9.5519475.12
104852009.08.14 05:50sell52430.101.088441.089480.00000
104862009.08.14 07:50close52430.101.086681.089480.0000016.2019491.32
104872009.08.14 07:52buy52440.101.087041.086000.00000
104882009.08.14 09:00close52440.101.088401.086000.0000012.5019503.82
104892009.08.14 09:37sell52450.101.090131.091170.00000
104902009.08.14 09:45close52450.101.088281.091170.0000017.0019520.82
104912009.08.14 09:50buy52460.101.086921.085880.00000
104922009.08.14 11:07s/l52460.101.085881.085880.00000-9.5819511.24
104932009.08.14 11:20sell52470.101.088341.089380.00000
104942009.08.14 13:30close52470.101.086721.089380.0000014.9119526.15
104952009.08.14 13:32buy52480.101.085031.083990.00000
104962009.08.14 13:50close52480.101.087131.083990.0000019.3219545.47
104972009.08.14 14:15buy52490.101.085171.084130.00000
104982009.08.14 14:20s/l52490.101.084131.084130.00000-9.6019535.87
104992009.08.14 14:20buy52500.101.083371.082330.00000
105002009.08.14 14:50s/l52500.101.082331.082330.00000-9.6119526.26
105012009.08.14 14:50buy52510.101.081991.080950.00000
105022009.08.14 15:40close52510.101.083681.080950.0000015.6019541.86
105032009.08.14 15:42buy52520.101.083741.082700.00000
105042009.08.14 15:50close52520.101.086601.082700.0000026.3219568.18
105052009.08.14 15:52sell52530.101.085631.086670.00000
105062009.08.14 16:05s/l52530.101.086671.086670.00000-9.5719558.61
105072009.08.14 16:10sell52540.101.086981.088020.00000
105082009.08.14 16:15s/l52540.101.088021.088020.00000-9.5619549.05
105092009.08.14 16:15sell52550.101.087771.088810.00000
105102009.08.14 16:20s/l52550.101.088811.088810.00000-9.5519539.50
105112009.08.14 16:20sell52560.101.088561.089600.00000
105122009.08.14 16:40s/l52560.101.089601.089600.00000-9.5319529.97
105132009.08.14 16:40sell52570.101.089991.091030.00000
105142009.08.14 16:45s/l52570.101.091031.091030.00000-9.5319520.44
105152009.08.14 16:45sell52580.101.091531.092570.00000
105162009.08.14 16:50s/l52580.101.092571.092570.00000-9.5119510.93
105172009.08.14 16:50sell52590.101.093071.094110.00000
105182009.08.14 16:57close52590.101.091561.094110.0000013.8319524.76
105192009.08.14 16:59sell52600.101.092341.093380.00000
105202009.08.14 17:15s/l52600.101.093381.093380.00000-9.5019515.26
105212009.08.14 17:15sell52610.101.093161.094200.00000
105222009.08.14 17:20s/l52610.101.094201.094200.00000-9.5019505.76
105232009.08.14 17:20sell52620.101.094071.095110.00000
105242009.08.14 17:40s/l52620.101.095111.095110.00000-9.4919496.27
105252009.08.14 17:40sell52630.101.095381.096420.00000
105262009.08.14 17:45s/l52630.101.096421.096420.00000-9.4819486.79
105272009.08.14 17:45sell52640.101.096561.097600.00000
105282009.08.14 17:50s/l52640.101.097601.097600.00000-9.4719477.32
105292009.08.14 17:50sell52650.101.097731.098770.00000
105302009.08.14 18:50close52650.101.095881.098770.0000016.8819494.20
105312009.08.14 18:52buy52660.101.096281.095240.00000
105322009.08.14 19:15close52660.101.098391.095240.0000019.2119513.41
105332009.08.14 19:17sell52670.101.098131.099170.00000
105342009.08.14 19:20s/l52670.101.099171.099170.00000-9.4619503.95
105352009.08.14 19:20sell52680.101.099171.100210.00000
105362009.08.14 19:33s/l52680.101.100211.100210.00000-9.4519494.50
105372009.08.14 19:33sell52690.101.100111.101150.00000
105382009.08.14 20:10close52690.101.098321.101150.0000016.3019510.80
105392009.08.14 20:13sell52700.101.098891.099930.00000
105402009.08.14 20:20s/l52700.101.099931.099930.00000-9.4619501.34
105412009.08.14 20:20sell52710.101.099551.100590.00000
105422009.08.14 20:26s/l52710.101.100591.100590.00000-9.4519491.89
105432009.08.14 20:26sell52720.101.100221.101260.00000
105442009.08.14 20:33s/l52720.101.101261.101260.00000-9.4419482.45
105452009.08.14 20:33sell52730.101.101121.102160.00000
105462009.08.14 20:40s/l52730.101.102161.102160.00000-9.4419473.01
105472009.08.14 20:40sell52740.101.101631.102670.00000
105482009.08.14 20:46s/l52740.101.102671.102670.00000-9.4319463.58
105492009.08.14 20:46sell52750.101.102141.103180.00000
105502009.08.14 21:46close52750.101.099921.103180.0000020.1819483.76
105512009.08.14 22:45buy52760.101.098361.097320.00000
105522009.08.14 22:50s/l52760.101.097321.097320.00000-9.4719474.29
105532009.08.14 22:50buy52770.101.097641.096600.00000
105542009.08.17 00:46close52770.101.099411.096600.0000016.0519490.34
105552009.08.17 02:20sell52780.101.102061.103100.00000
105562009.08.17 02:50s/l52780.101.103101.103100.00000-9.4219480.92
105572009.08.17 02:50sell52790.101.103151.104190.00000
105582009.08.17 03:15s/l52790.101.104191.104190.00000-9.4119471.51
105592009.08.17 03:20sell52800.101.104421.105460.00000
105602009.08.17 07:10s/l52800.101.105461.105460.00000-9.4019462.11
105612009.08.17 07:20sell52810.101.107141.108180.00000
105622009.08.17 08:45close52810.101.105331.108180.0000016.3819478.49
105632009.08.17 09:10sell52820.101.106671.107710.00000
105642009.08.17 09:15s/l52820.101.107711.107710.00000-9.3919469.10
105652009.08.17 09:15sell52830.101.107771.108810.00000
105662009.08.17 09:20s/l52830.101.108811.108810.00000-9.3719459.73
105672009.08.17 09:20sell52840.101.108861.109900.00000
105682009.08.17 09:50s/l52840.101.109901.109900.00000-9.3719450.36
105692009.08.17 09:50sell52850.101.109531.110570.00000
105702009.08.17 10:02s/l52850.101.110571.110570.00000-9.3619441.00
105712009.08.17 10:02sell52860.101.110111.111150.00000
105722009.08.17 10:20close52860.101.107351.111150.0000024.9219465.92
105732009.08.17 10:22buy52870.101.108011.106970.00000
105742009.08.17 10:50close52870.101.109191.106970.0000010.6419476.56
105752009.08.17 10:55sell52880.101.108991.110030.00000
105762009.08.17 11:07s/l52880.101.110031.110030.00000-9.3719467.19
105772009.08.17 11:20buy52890.101.107861.106820.00000
105782009.08.17 11:32close52890.101.109501.106820.0000014.7819481.97
105792009.08.17 12:15sell52900.101.110891.111930.00000
105802009.08.17 12:20s/l52900.101.111931.111930.00000-9.3519472.62
105812009.08.17 12:20sell52910.101.111541.112580.00000
105822009.08.17 13:03s/l52910.101.112581.112580.00000-9.3419463.28
105832009.08.17 14:15buy52920.101.110211.109170.00000
105842009.08.17 14:20s/l52920.101.109171.109170.00000-9.3819453.90
105852009.08.17 14:20buy52930.101.109081.108040.00000
105862009.08.17 14:40s/l52930.101.108041.108040.00000-9.3919444.51
105872009.08.17 14:40buy52940.101.108271.107230.00000
105882009.08.17 14:45s/l52940.101.107231.107230.00000-9.3919435.12
105892009.08.17 14:45buy52950.101.107291.106250.00000
105902009.08.17 14:50s/l52950.101.106251.106250.00000-9.4119425.71
105912009.08.17 14:50buy52960.101.105971.104930.00000
105922009.08.17 15:02close52960.101.107831.104930.0000016.7919442.50
105932009.08.17 15:20buy52970.101.106581.105540.00000
105942009.08.17 15:45close52970.101.109261.105540.0000024.1619466.66
105952009.08.17 15:47sell52980.101.108871.109910.00000
105962009.08.17 15:50s/l52980.101.109911.109910.00000-9.3619457.30
105972009.08.17 15:50sell52990.101.110431.111470.00000
105982009.08.17 16:20s/l52990.101.111471.111470.00000-9.3619447.94
105992009.08.17 16:20sell53000.101.110971.112010.00000
106002009.08.17 16:50close53000.101.109111.112010.0000016.7719464.71
106012009.08.17 17:02sell53010.101.111681.112720.00000
106022009.08.17 17:35close53010.101.109951.112720.0000015.5919480.30
106032009.08.17 17:50buy53020.101.107811.106770.00000
106042009.08.17 18:20close53020.101.109551.106770.0000015.6819495.98
106052009.08.17 18:25sell53030.101.109371.110410.00000
106062009.08.17 18:50close53030.101.107311.110410.0000018.6019514.58
106072009.08.17 18:55buy53040.101.107551.106510.00000
106082009.08.17 19:20s/l53040.101.106511.106510.00000-9.4019505.18
106092009.08.17 21:50sell53050.101.107301.108340.00000
106102009.08.17 22:50s/l53050.101.108341.108340.00000-9.3819495.80
106112009.08.17 23:16buy53060.101.106931.105890.00000
106122009.08.18 02:20s/l53060.101.105891.105890.00000-9.4519486.35
106132009.08.18 03:50buy53070.101.104621.103580.00000
106142009.08.18 04:15s/l53070.101.103581.103580.00000-9.4319476.92
106152009.08.18 07:50buy53080.101.104081.103040.00000
106162009.08.18 08:20s/l53080.101.103041.103040.00000-9.4319467.49
106172009.08.18 08:37buy53090.101.102961.101920.00000
106182009.08.18 09:07s/l53090.101.101921.101920.00000-9.4419458.05
106192009.08.18 09:07buy53100.101.102341.101300.00000
106202009.08.18 09:20close53100.101.104321.101300.0000017.9319475.98
106212009.08.18 11:20sell53110.101.105961.107000.00000
106222009.08.18 11:32s/l53110.101.107001.107000.00000-9.3919466.59
106232009.08.18 11:32sell53120.101.106671.107710.00000
106242009.08.18 12:15close53120.101.105041.107710.0000014.7519481.34
106252009.08.18 14:45sell53130.101.107301.108340.00000
106262009.08.18 14:50s/l53130.101.108341.108340.00000-9.3919471.95
106272009.08.18 14:50sell53140.101.107981.109020.00000
106282009.08.18 15:10s/l53140.101.109021.109020.00000-9.3719462.58
106292009.08.18 15:15sell53150.101.109761.110800.00000
106302009.08.18 15:20s/l53150.101.110801.110800.00000-9.3619453.22
106312009.08.18 15:20sell53160.101.110581.111620.00000
106322009.08.18 15:32close53160.101.107651.111620.0000026.4519479.67
106332009.08.18 15:50sell53170.101.109971.111010.00000
106342009.08.18 16:10close53170.101.108111.111010.0000016.7919496.46
106352009.08.18 16:15buy53180.101.106861.105820.00000
106362009.08.18 16:20s/l53180.101.105821.105820.00000-9.4219487.04
106372009.08.18 16:20buy53190.101.105191.104150.00000
106382009.08.18 16:27close53190.101.107431.104150.0000020.2319507.27
106392009.08.18 16:30buy53200.101.107981.106940.00000
106402009.08.18 16:40s/l53200.101.106941.106940.00000-9.4019497.87
106412009.08.18 16:40buy53210.101.106751.105710.00000
106422009.08.18 16:45s/l53210.101.105711.105710.00000-9.4119488.46
106432009.08.18 16:45buy53220.101.105611.104570.00000
106442009.08.18 16:50s/l53220.101.104571.104570.00000-9.4319479.03
106452009.08.18 16:50buy53230.101.104091.103050.00000
106462009.08.18 17:20s/l53230.101.103051.103050.00000-9.4319469.60
106472009.08.18 17:20buy53240.101.103431.102390.00000
106482009.08.18 17:32s/l53240.101.102391.102390.00000-9.4419460.16
106492009.08.18 17:32buy53250.101.102601.101560.00000
106502009.08.18 18:20close53250.101.104601.101560.0000018.1119478.27
106512009.08.18 19:50buy53260.101.101791.100750.00000
106522009.08.18 20:20s/l53260.101.100751.100750.00000-9.4519468.82
106532009.08.18 20:20buy53270.101.101261.100220.00000
106542009.08.18 21:16s/l53270.101.100221.100220.00000-9.4519459.37
106552009.08.19 03:20sell53280.101.102991.104030.00000
106562009.08.19 03:50s/l53280.101.104031.104030.00000-9.4219449.95
106572009.08.19 03:50sell53290.101.104131.105170.00000
106582009.08.19 04:20close53290.101.102541.105170.0000014.4219464.37
106592009.08.19 06:50buy53300.101.101331.100290.00000
106602009.08.19 07:16close53300.101.103551.100290.0000020.1219484.49
106612009.08.19 07:20sell53310.101.103061.104100.00000
106622009.08.19 07:33s/l53310.101.104101.104100.00000-9.4119475.08
106632009.08.19 07:33sell53320.101.105171.106210.00000
106642009.08.19 07:40s/l53320.101.106211.106210.00000-9.3919465.69
106652009.08.19 07:40sell53330.101.106151.107190.00000
106662009.08.19 07:46s/l53330.101.107191.107190.00000-9.3919456.30
106672009.08.19 07:46sell53340.101.107121.108160.00000
106682009.08.19 08:45s/l53340.101.108161.108160.00000-9.3819446.92
106692009.08.19 08:50sell53350.101.109021.110060.00000
106702009.08.19 09:15close53350.101.107261.110060.0000015.9019462.82
106712009.08.19 09:45sell53360.101.107891.108930.00000
106722009.08.19 10:02s/l53360.101.108931.108930.00000-9.3819453.44
106732009.08.19 10:02sell53370.101.108551.109590.00000
106742009.08.19 10:32close53370.101.106631.109590.0000017.3519470.79
106752009.08.19 10:37buy53380.101.106431.105390.00000
106762009.08.19 10:50close53380.101.108111.105390.0000015.1619485.95
106772009.08.19 12:16sell53390.101.108241.109280.00000
106782009.08.19 12:45s/l53390.101.109281.109280.00000-9.3819476.57
106792009.08.19 12:45sell53400.101.108831.109870.00000
106802009.08.19 13:20close53400.101.107271.109870.0000014.0919490.66
106812009.08.19 13:22buy53410.101.107691.106650.00000
106822009.08.19 13:50s/l53410.101.106651.106650.00000-9.4019481.26
106832009.08.19 13:50buy53420.101.107131.106090.00000
106842009.08.19 14:10close53420.101.108991.106090.0000016.7719498.03
106852009.08.19 14:15sell53430.101.110101.111140.00000
106862009.08.19 14:20s/l53430.101.111141.111140.00000-9.3519488.68
106872009.08.19 14:20sell53440.101.111211.112250.00000
106882009.08.19 14:46close53440.101.108621.112250.0000023.3619512.04
106892009.08.19 14:56sell53450.101.108961.110000.00000
106902009.08.19 15:20s/l53450.101.110001.110000.00000-9.3719502.67
106912009.08.19 15:45buy53460.101.107041.106000.00000
106922009.08.19 15:50s/l53460.101.106001.106000.00000-9.4219493.25
106932009.08.19 15:50buy53470.101.105201.104160.00000
106942009.08.19 16:20s/l53470.101.104161.104160.00000-9.4219483.83
106952009.08.19 16:32buy53480.101.100251.099210.00000
106962009.08.19 16:45close53480.101.102101.099210.0000016.7919500.62
106972009.08.19 16:47buy53490.101.102301.101260.00000
106982009.08.19 17:20s/l53490.101.101261.101260.00000-9.4419491.18
106992009.08.19 17:20buy53500.101.101701.100660.00000
107002009.08.19 17:40s/l53500.101.100661.100660.00000-9.4519481.73
107012009.08.19 17:40buy53510.101.100931.099890.00000
107022009.08.19 17:45s/l53510.101.099891.099890.00000-9.4719472.26
107032009.08.19 17:45buy53520.101.098951.097910.00000
107042009.08.19 17:50s/l53520.101.097911.097910.00000-9.4919462.77
107052009.08.19 17:50buy53530.101.096311.095270.00000
107062009.08.19 17:57close53530.101.098411.095270.0000019.1219481.89
107072009.08.19 17:59buy53540.101.097401.096360.00000
107082009.08.19 18:02s/l53540.101.096361.096360.00000-9.4919472.40
107092009.08.19 18:02buy53550.101.096041.095000.00000
107102009.08.19 18:20close53550.101.097921.095000.0000017.1219489.52
107112009.08.19 18:22buy53560.101.097981.096940.00000
107122009.08.19 18:40s/l53560.101.096941.096940.00000-9.4819480.04
107132009.08.19 18:40buy53570.101.097351.096310.00000
107142009.08.19 18:45s/l53570.101.096311.096310.00000-9.4819470.56
107152009.08.19 18:45buy53580.101.096721.095680.00000
107162009.08.19 18:50s/l53580.101.095681.095680.00000-9.4919461.07
107172009.08.19 18:50buy53590.101.095871.094830.00000
107182009.08.19 19:50s/l53590.101.094831.094830.00000-9.5019451.57
107192009.08.19 19:50buy53600.101.095041.094000.00000
107202009.08.19 20:32close53600.101.097331.094000.0000020.8719472.44
107212009.08.19 20:35sell53610.101.097171.098210.00000
107222009.08.19 21:20close53610.101.094741.098210.0000022.2019494.64
107232009.08.19 21:25buy53620.101.095011.093970.00000
107242009.08.19 23:15s/l53620.101.093971.093970.00000-9.5119485.13
107252009.08.20 02:20sell53630.101.095931.096970.00000
107262009.08.20 02:37s/l53630.101.096971.096970.00000-9.4819475.65
107272009.08.20 02:37sell53640.101.096471.097510.00000
107282009.08.20 03:02s/l53640.101.097511.097510.00000-9.4819466.17
107292009.08.20 04:20sell53650.101.096741.097780.00000
107302009.08.20 04:45s/l53650.101.097781.097780.00000-9.4719456.70
107312009.08.20 04:45sell53660.101.097621.098660.00000
107322009.08.20 04:50s/l53660.101.098661.098660.00000-9.4719447.23
107332009.08.20 04:50sell53670.101.098161.099200.00000
107342009.08.20 05:16close53670.101.096031.099200.0000019.4319466.66
107352009.08.20 05:20buy53680.101.096481.095440.00000
107362009.08.20 06:32s/l53680.101.095441.095440.00000-9.4919457.17
107372009.08.20 09:37buy53690.101.095731.094690.00000
107382009.08.20 10:15s/l53690.101.094691.094690.00000-9.5019447.67
107392009.08.20 10:15buy53700.101.094801.093760.00000
107402009.08.20 10:20s/l53700.101.093761.093760.00000-9.5219438.15
107412009.08.20 10:20buy53710.101.093431.092390.00000
107422009.08.20 10:45close53710.101.095001.092390.0000014.3419452.49
107432009.08.20 10:47buy53720.101.095271.094230.00000
107442009.08.20 13:10close53720.101.097101.094230.0000016.6819469.17
107452009.08.20 13:20sell53730.101.098141.099180.00000
107462009.08.20 13:50close53730.101.096621.099180.0000013.8619483.03
107472009.08.20 14:26buy53740.101.094471.093430.00000
107482009.08.20 14:45close53740.101.097091.093430.0000023.8819506.91
107492009.08.20 14:50sell53750.101.098331.099370.00000
107502009.08.20 15:02s/l53750.101.099371.099370.00000-9.4619497.45
107512009.08.20 15:50buy53760.101.096581.095540.00000
107522009.08.20 16:02s/l53760.101.095541.095540.00000-9.4919487.96
107532009.08.20 16:20sell53770.101.098511.099550.00000
107542009.08.20 16:40close53770.101.096681.099550.0000016.6919504.65
107552009.08.20 17:07sell53780.101.096531.097570.00000
107562009.08.20 17:15close53780.101.094141.097570.0000021.8419526.49
107572009.08.20 17:20buy53790.101.092471.091430.00000
107582009.08.20 17:40s/l53790.101.091431.091430.00000-9.5319516.96
107592009.08.20 17:40buy53800.101.091861.090820.00000
107602009.08.20 17:45s/l53800.101.090821.090820.00000-9.5419507.42
107612009.08.20 17:45buy53810.101.091181.090140.00000
107622009.08.20 17:50s/l53810.101.090141.090140.00000-9.5519497.87
107632009.08.20 17:50buy53820.101.090271.089230.00000
107642009.08.20 18:40s/l53820.101.089231.089230.00000-9.5519488.32
107652009.08.20 18:40buy53830.101.089661.088620.00000
107662009.08.20 18:45s/l53830.101.088621.088620.00000-9.5619478.76
107672009.08.20 18:45buy53840.101.088411.087370.00000
107682009.08.20 18:50s/l53840.101.087371.087370.00000-9.5719469.19
107692009.08.20 18:50buy53850.101.086761.085720.00000
107702009.08.20 18:59close53850.101.088051.085720.0000011.8619481.05
107712009.08.20 19:00buy53860.101.088571.087530.00000
107722009.08.20 19:50s/l53860.101.087531.087530.00000-9.5719471.48
107732009.08.20 19:50buy53870.101.087951.086910.00000
107742009.08.20 20:02s/l53870.101.086911.086910.00000-9.5719461.91
107752009.08.20 23:20sell53880.101.089141.090180.00000
107762009.08.20 23:37close53880.101.087361.090180.0000016.3719478.28
107772009.08.21 05:33sell53890.101.091201.092240.00000
107782009.08.21 05:40s/l53890.101.092241.092240.00000-9.5219468.76
107792009.08.21 05:40sell53900.101.092191.093230.00000
107802009.08.21 05:46s/l53900.101.093231.093230.00000-9.5119459.25
107812009.08.21 05:46sell53910.101.093191.094230.00000
107822009.08.21 06:02close53910.101.091591.094230.0000014.6619473.91
107832009.08.21 06:05buy53920.101.091871.090830.00000
107842009.08.21 06:07s/l53920.101.090831.090830.00000-9.5319464.38
107852009.08.21 06:07buy53930.101.091321.090280.00000
107862009.08.21 06:15close53930.101.092961.090280.0000015.0119479.39
107872009.08.21 06:17sell53940.101.092691.093730.00000
107882009.08.21 06:20s/l53940.101.093731.093730.00000-9.5119469.88
107892009.08.21 06:20sell53950.101.093781.094820.00000
107902009.08.21 06:32close53950.101.092291.094820.0000013.6419483.52
107912009.08.21 06:37buy53960.101.092071.091030.00000
107922009.08.21 06:45close53960.101.093331.091030.0000011.5219495.04
107932009.08.21 06:47sell53970.101.093101.094140.00000
107942009.08.21 06:50s/l53970.101.094141.094140.00000-9.5119485.53
107952009.08.21 06:50sell53980.101.094001.095040.00000
107962009.08.21 07:45close53980.101.092161.095040.0000016.8519502.38
107972009.08.21 07:47buy53990.101.092291.091250.00000
107982009.08.21 07:50s/l53990.101.091251.091250.00000-9.5319492.85
107992009.08.21 07:50buy54000.101.091651.090610.00000
108002009.08.21 08:45s/l54000.101.090611.090610.00000-9.5519483.30
108012009.08.21 08:50buy54010.101.088481.087440.00000
108022009.08.21 09:15s/l54010.101.087441.087440.00000-9.5719473.73
108032009.08.21 09:15buy54020.101.087241.086200.00000
108042009.08.21 09:20s/l54020.101.086201.086200.00000-9.5819464.15
108052009.08.21 09:20buy54030.101.086231.085190.00000
108062009.08.21 09:46s/l54030.101.085191.085190.00000-9.5919454.56
108072009.08.21 09:46buy54040.101.084791.083750.00000
108082009.08.21 09:59close54040.101.086491.083750.0000015.6519470.21
108092009.08.21 10:00buy54050.101.087021.085980.00000
108102009.08.21 10:20s/l54050.101.085981.085980.00000-9.5819460.63
108112009.08.21 10:20buy54060.101.086461.085420.00000
108122009.08.21 10:50s/l54060.101.085421.085420.00000-9.5819451.05
108132009.08.21 10:50buy54070.101.085781.084740.00000
108142009.08.21 11:26s/l54070.101.084741.084740.00000-9.5919441.46
108152009.08.21 11:26buy54080.101.085021.083980.00000
108162009.08.21 11:40s/l54080.101.083981.083980.00000-9.6019431.86
108172009.08.21 11:40buy54090.101.084371.083330.00000
108182009.08.21 11:45s/l54090.101.083331.083330.00000-9.6019422.26
108192009.08.21 11:45buy54100.101.083841.082800.00000
108202009.08.21 11:50s/l54100.101.082801.082800.00000-9.6019412.66
108212009.08.21 11:50buy54110.101.083141.082100.00000
108222009.08.21 12:02s/l54110.101.082101.082100.00000-9.6119403.05
108232009.08.21 12:02buy54120.101.082571.081530.00000
108242009.08.21 13:02close54120.101.083911.081530.0000012.3619415.41
108252009.08.21 13:05buy54130.101.084311.083270.00000
108262009.08.21 13:15s/l54130.101.083271.083270.00000-9.6019405.81
108272009.08.21 13:15buy54140.101.083641.082600.00000
108282009.08.21 13:20s/l54140.101.082601.082600.00000-9.6019396.21
108292009.08.21 13:20buy54150.101.083111.082070.00000
108302009.08.21 13:37s/l54150.101.082071.082070.00000-9.6119386.60
108312009.08.21 13:37buy54160.101.082561.081520.00000
108322009.08.21 13:50close54160.101.084131.081520.0000014.4819401.08
108332009.08.21 13:52buy54170.101.084291.083250.00000
108342009.08.21 14:15s/l54170.101.083251.083250.00000-9.6119391.47
108352009.08.21 14:20buy54180.101.082631.081590.00000
108362009.08.21 15:20s/l54180.101.081591.081590.00000-9.6219381.85
108372009.08.21 16:03buy54190.101.080941.079900.00000
108382009.08.21 16:10s/l54190.101.079901.079900.00000-9.6419372.21
108392009.08.21 16:10buy54200.101.079121.078080.00000
108402009.08.21 16:16s/l54200.101.078081.078080.00000-9.6619362.55
108412009.08.21 16:16buy54210.101.076681.075640.00000
108422009.08.21 16:26close54210.101.078581.075640.0000017.6219380.17
108432009.08.21 16:26buy54220.101.079321.078280.00000
108442009.08.21 16:32s/l54220.101.078281.078280.00000-9.6519370.52
108452009.08.21 16:32buy54230.101.078661.077620.00000
108462009.08.21 16:50close54230.101.081441.077620.0000025.7119396.23
108472009.08.21 16:52buy54240.101.081321.080280.00000
108482009.08.21 16:57s/l54240.101.080281.080280.00000-9.6319386.60
108492009.08.21 16:57buy54250.101.080651.079610.00000
108502009.08.21 17:20close54250.101.083321.079610.0000024.6519411.25
108512009.08.21 17:22sell54260.101.082701.083740.00000
108522009.08.21 17:50close54260.101.079751.083740.0000027.3219438.57
108532009.08.21 18:45sell54270.101.081861.082900.00000
108542009.08.21 19:15s/l54270.101.082901.082900.00000-9.6019428.97
108552009.08.21 19:15sell54280.101.082561.083600.00000
108562009.08.21 19:40s/l54280.101.083601.083600.00000-9.5919419.38
108572009.08.21 19:40sell54290.101.083271.084310.00000
108582009.08.21 19:50s/l54290.101.084311.084310.00000-9.5919409.79
108592009.08.21 19:50sell54300.101.083931.084970.00000
108602009.08.21 21:20close54300.101.082411.084970.0000014.0419423.83
108612009.08.21 22:40sell54310.101.083291.084330.00000
108622009.08.21 22:59close54310.101.081311.084330.0000018.3119442.14
108632009.08.24 00:00buy54320.101.079481.078440.00000
108642009.08.24 02:02close54320.101.080851.078440.0000012.6819454.82
108652009.08.24 02:50buy54330.101.079201.078160.00000
108662009.08.24 03:30s/l54330.101.078161.078160.00000-9.6519445.17
108672009.08.24 03:30buy54340.101.078441.077400.00000
108682009.08.24 07:45close54340.101.079871.077400.0000013.2419458.41
108692009.08.24 08:20sell54350.101.082041.083080.00000
108702009.08.24 08:32close54350.101.080431.083080.0000014.9019473.31
108712009.08.24 08:50sell54360.101.081721.082760.00000
108722009.08.24 09:07s/l54360.101.082761.082760.00000-9.6019463.71
108732009.08.24 10:50buy54370.101.080441.079400.00000
108742009.08.24 11:15s/l54370.101.079401.079400.00000-9.6419454.07
108752009.08.24 11:50buy54380.101.078631.077590.00000
108762009.08.24 12:50close54380.101.080571.077590.0000017.9519472.02
108772009.08.24 12:55sell54390.101.080321.081360.00000
108782009.08.24 13:02s/l54390.101.081361.081360.00000-9.6119462.41
108792009.08.24 13:40buy54400.101.078941.077900.00000
108802009.08.24 13:46s/l54400.101.077901.077900.00000-9.6519452.76
108812009.08.24 13:46buy54410.101.078301.077260.00000
108822009.08.24 14:33s/l54410.101.077261.077260.00000-9.6619443.10
108832009.08.24 14:33buy54420.101.076901.075860.00000
108842009.08.24 14:40s/l54420.101.075861.075860.00000-9.6719433.43
108852009.08.24 14:40buy54430.101.075971.074930.00000
108862009.08.24 14:46s/l54430.101.074931.074930.00000-9.6819423.75
108872009.08.24 14:46buy54440.101.074731.073690.00000
108882009.08.24 15:15s/l54440.101.073691.073690.00000-9.6919414.06
108892009.08.24 15:15buy54450.101.074131.073090.00000
108902009.08.24 15:20s/l54450.101.073091.073090.00000-9.7019404.36
108912009.08.24 15:20buy54460.101.073221.072180.00000
108922009.08.24 15:32close54460.101.074661.072180.0000013.4019417.76
108932009.08.24 15:35buy54470.101.075031.073990.00000
108942009.08.24 15:45s/l54470.101.073991.073990.00000-9.6819408.08
108952009.08.24 15:45buy54480.101.074221.073180.00000
108962009.08.24 15:50s/l54480.101.073181.073180.00000-9.6919398.39
108972009.08.24 15:50buy54490.101.073571.072530.00000
108982009.08.24 16:20s/l54490.101.072531.072530.00000-9.7019388.69
108992009.08.24 19:15sell54500.101.076311.077350.00000
109002009.08.24 19:20s/l54500.101.077351.077350.00000-9.6519379.04
109012009.08.24 19:20sell54510.101.077241.078280.00000
109022009.08.24 20:07s/l54510.101.078281.078280.00000-9.6419369.40
109032009.08.24 20:07sell54520.101.077741.078780.00000
109042009.08.24 21:20s/l54520.101.078781.078780.00000-9.6419359.76
109052009.08.25 08:10sell54530.101.078051.079090.00000
109062009.08.25 08:16s/l54530.101.079091.079090.00000-9.6319350.13
109072009.08.25 08:16sell54540.101.078771.079810.00000
109082009.08.25 08:45s/l54540.101.079811.079810.00000-9.6219340.51
109092009.08.25 08:45sell54550.101.079641.080680.00000
109102009.08.25 08:50s/l54550.101.080681.080680.00000-9.6219330.89
109112009.08.25 08:50sell54560.101.080411.081450.00000
109122009.08.25 09:20close54560.101.078191.081450.0000020.5919351.48
109132009.08.25 09:50buy54570.101.077751.076710.00000
109142009.08.25 10:16s/l54570.101.076711.076710.00000-9.6719341.81
109152009.08.25 10:16buy54580.101.076661.075620.00000
109162009.08.25 10:30close54580.101.078171.075620.0000014.0119355.82
109172009.08.25 13:40buy54590.101.077411.076370.00000
109182009.08.25 13:45s/l54590.101.076371.076370.00000-9.6619346.16
109192009.08.25 13:45buy54600.101.076741.075700.00000
109202009.08.25 13:50s/l54600.101.075701.075700.00000-9.6719336.49
109212009.08.25 13:50buy54610.101.075841.074800.00000
109222009.08.25 14:20s/l54610.101.074801.074800.00000-9.6819326.81
109232009.08.25 14:20buy54620.101.074551.073510.00000
109242009.08.25 14:50s/l54620.101.073511.073510.00000-9.6919317.12
109252009.08.25 14:50buy54630.101.073911.072870.00000
109262009.08.25 15:02s/l54630.101.072871.072870.00000-9.7019307.42
109272009.08.25 15:02buy54640.101.072511.071470.00000
109282009.08.25 15:45close54640.101.075211.071470.0000025.1119332.53
109292009.08.25 15:50sell54650.101.076311.077350.00000
109302009.08.25 16:10close54650.101.074331.077350.0000018.4319350.96
109312009.08.25 16:20sell54660.101.078831.079870.00000
109322009.08.25 16:26s/l54660.101.079871.079870.00000-9.6119341.35
109332009.08.25 16:26sell54670.101.080721.081760.00000
109342009.08.25 16:37s/l54670.101.081761.081760.00000-9.6119331.74
109352009.08.25 16:37sell54680.101.081431.082470.00000
109362009.08.25 16:50close54680.101.079061.082470.0000021.9619353.70
109372009.08.25 16:52sell54690.101.079051.080090.00000
109382009.08.25 16:57s/l54690.101.080091.080090.00000-9.6319344.07
109392009.08.25 16:57sell54700.101.079581.080620.00000
109402009.08.25 17:20close54700.101.078141.080620.0000013.3619357.43
109412009.08.25 17:22sell54710.101.077901.078940.00000
109422009.08.25 17:27s/l54710.101.078941.078940.00000-9.6419347.79
109432009.08.25 17:27sell54720.101.078831.079870.00000
109442009.08.25 18:45s/l54720.101.079871.079870.00000-9.6319338.16
109452009.08.25 18:45sell54730.101.080171.081210.00000
109462009.08.25 18:50s/l54730.101.081211.081210.00000-9.6219328.54
109472009.08.25 18:50sell54740.101.081171.082210.00000
109482009.08.25 19:15s/l54740.101.082211.082210.00000-9.6019318.94
109492009.08.25 19:15sell54750.101.082511.083550.00000
109502009.08.25 19:20s/l54750.101.083551.083550.00000-9.6019309.34
109512009.08.25 19:20sell54760.101.083521.084560.00000
109522009.08.25 19:33s/l54760.101.084561.084560.00000-9.5819299.76
109532009.08.25 19:33sell54770.101.084771.085810.00000
109542009.08.25 19:40s/l54770.101.085811.085810.00000-9.5719290.19
109552009.08.25 19:40sell54780.101.085751.086790.00000
109562009.08.25 19:46s/l54780.101.086791.086790.00000-9.5719280.62
109572009.08.25 19:46sell54790.101.086731.087770.00000
109582009.08.25 20:20close54790.101.084191.087770.0000023.4319304.05
109592009.08.25 20:22buy54800.101.084771.083730.00000
109602009.08.25 22:45close54800.101.086421.083730.0000015.1919319.24
109612009.08.25 23:00sell54810.101.086591.087630.00000
109622009.08.26 01:50s/l54810.101.087631.087630.00000-9.6219309.62
109632009.08.26 07:20buy54820.101.085221.084180.00000
109642009.08.26 07:45s/l54820.101.084181.084180.00000-9.5919300.03
109652009.08.26 07:45buy54830.101.084641.083600.00000
109662009.08.26 07:50s/l54830.101.083601.083600.00000-9.6019290.43
109672009.08.26 07:50buy54840.101.084091.083050.00000
109682009.08.26 08:02s/l54840.101.083051.083050.00000-9.6019280.83
109692009.08.26 08:02buy54850.101.083551.082510.00000
109702009.08.26 08:45close54850.101.085791.082510.0000020.6319301.46
109712009.08.26 08:50sell54860.101.086391.087430.00000
109722009.08.26 09:15s/l54860.101.087431.087430.00000-9.5619291.90
109732009.08.26 09:20sell54870.101.087431.088470.00000
109742009.08.26 09:50s/l54870.101.088471.088470.00000-9.5619282.34
109752009.08.26 09:50sell54880.101.088001.089040.00000
109762009.08.26 10:10s/l54880.101.089041.089040.00000-9.5519272.79
109772009.08.26 10:15sell54890.101.089641.090680.00000
109782009.08.26 10:20s/l54890.101.090681.090680.00000-9.5419263.25
109792009.08.26 10:20sell54900.101.090721.091760.00000
109802009.08.26 10:32s/l54900.101.091761.091760.00000-9.5219253.73
109812009.08.26 10:32sell54910.101.091341.092380.00000
109822009.08.26 11:02close54910.101.089871.092380.0000013.4919267.22
109832009.08.26 11:32sell54920.101.091411.092450.00000
109842009.08.26 12:15s/l54920.101.092451.092450.00000-9.5119257.71
109852009.08.26 12:15sell54930.101.092351.093390.00000
109862009.08.26 12:20s/l54930.101.093391.093390.00000-9.5019248.21
109872009.08.26 12:20sell54940.101.093321.094360.00000
109882009.08.26 13:02close54940.101.091301.094360.0000018.5119266.72
109892009.08.26 13:45buy54950.101.090941.089900.00000
109902009.08.26 13:50s/l54950.101.089901.089900.00000-9.5519257.17
109912009.08.26 13:50buy54960.101.089821.088780.00000
109922009.08.26 14:07close54960.101.091221.088780.0000012.8319270.00
109932009.08.26 14:20buy54970.101.089021.087980.00000
109942009.08.26 14:37s/l54970.101.087981.087980.00000-9.5619260.44
109952009.08.26 14:37buy54980.101.088421.087380.00000
109962009.08.26 14:45close54980.101.090781.087380.0000021.6419282.08
109972009.08.26 14:50sell54990.101.091871.092910.00000
109982009.08.26 14:59close54990.101.090301.092910.0000014.4019296.48
109992009.08.26 15:20sell55000.101.092111.093150.00000
110002009.08.26 15:35s/l55000.101.093151.093150.00000-9.5119286.97
110012009.08.26 15:35sell55010.101.092731.093770.00000
110022009.08.26 15:40s/l55010.101.093771.093770.00000-9.4919277.48
110032009.08.26 15:40sell55020.101.094771.095810.00000
110042009.08.26 15:45s/l55020.101.095811.095810.00000-9.4819268.00
110052009.08.26 15:45sell55030.101.096821.097860.00000
110062009.08.26 15:50s/l55030.101.097861.097860.00000-9.4619258.54
110072009.08.26 15:50sell55040.101.098871.099910.00000
110082009.08.26 15:57close55040.101.096681.099910.0000019.9719278.51
110092009.08.26 15:59sell55050.101.098581.099620.00000
110102009.08.26 16:02close55050.101.096141.099620.0000022.2619300.77
110112009.08.26 16:05buy55060.101.096421.095380.00000
110122009.08.26 16:07s/l55060.101.095381.095380.00000-9.4919291.28
110132009.08.26 16:07buy55070.101.095871.094830.00000
110142009.08.26 16:15close55070.101.097511.094830.0000014.9419306.22
110152009.08.26 16:17sell55080.101.097241.098280.00000
110162009.08.26 16:20s/l55080.101.098281.098280.00000-9.4619296.76
110172009.08.26 16:20sell55090.101.098331.099370.00000
110182009.08.26 16:32s/l55090.101.099371.099370.00000-9.4619287.30
110192009.08.26 16:32sell55100.101.099281.100320.00000
110202009.08.26 16:50close55100.101.096331.100320.0000026.9119314.21
110212009.08.26 16:52buy55110.101.097031.095990.00000
110222009.08.26 17:15close55110.101.099171.095990.0000019.4719333.68
110232009.08.26 17:20sell55120.101.099881.100920.00000
110242009.08.26 20:50close55120.101.097761.100920.0000019.3119352.99
110252009.08.27 10:20buy55130.101.098071.097030.00000
110262009.08.27 11:50s/l55130.101.097031.097030.00000-9.4819343.51
110272009.08.27 11:50buy55140.101.097421.096380.00000
110282009.08.27 12:20s/l55140.101.096381.096380.00000-9.4919334.02
110292009.08.27 12:20buy55150.101.096441.095400.00000
110302009.08.27 13:50s/l55150.101.095401.095400.00000-9.5019324.52
110312009.08.27 13:50buy55160.101.094991.093950.00000
110322009.08.27 14:13s/l55160.101.093951.093950.00000-9.5019315.02
110332009.08.27 14:13buy55170.101.094241.093200.00000
110342009.08.27 14:20s/l55170.101.093201.093200.00000-9.5119305.51
110352009.08.27 14:20buy55180.101.093301.092260.00000
110362009.08.27 14:26s/l55180.101.092261.092260.00000-9.5319295.98
110372009.08.27 14:26buy55190.101.092051.091010.00000
110382009.08.27 14:32s/l55190.101.091011.091010.00000-9.5319286.45
110392009.08.27 14:32buy55200.101.091211.090170.00000
110402009.08.27 14:45close55200.101.093201.090170.0000018.2019304.65
110412009.08.27 14:47buy55210.101.093381.092340.00000
110422009.08.27 14:59s/l55210.101.092341.092340.00000-9.5219295.13
110432009.08.27 14:59buy55220.101.092401.091360.00000
110442009.08.27 15:40close55220.101.095591.091360.0000029.1219324.25
110452009.08.27 15:42sell55230.101.095071.096110.00000
110462009.08.27 15:45s/l55230.101.096111.096110.00000-9.4819314.77
110472009.08.27 15:45sell55240.101.097141.098180.00000
110482009.08.27 15:50s/l55240.101.098181.098180.00000-9.4619305.31
110492009.08.27 15:50sell55250.101.098691.099730.00000
110502009.08.27 16:02s/l55250.101.099731.099730.00000-9.4519295.86
110512009.08.27 16:02sell55260.101.099661.100700.00000
110522009.08.27 17:02s/l55260.101.100701.100700.00000-9.4419286.42
110532009.08.27 17:02sell55270.101.101581.102620.00000
110542009.08.27 17:15close55270.101.099811.102620.0000016.0919302.51
110552009.08.27 17:17sell55280.101.099651.100690.00000
110562009.08.27 17:45close55280.101.097531.100690.0000019.3219321.83
110572009.08.27 17:47buy55290.101.097921.096880.00000
110582009.08.27 17:50s/l55290.101.096881.096880.00000-9.4919312.34
110592009.08.27 17:50buy55300.101.095961.094920.00000
110602009.08.27 18:15s/l55300.101.094921.094920.00000-9.5119302.83
110612009.08.27 18:15buy55310.101.094641.093600.00000
110622009.08.27 18:20s/l55310.101.093601.093600.00000-9.5219293.31
110632009.08.27 18:20buy55320.101.093331.092290.00000
110642009.08.27 19:20close55320.101.094881.092290.0000014.1619307.47
110652009.08.27 19:22sell55330.101.094521.095560.00000
110662009.08.27 19:45close55330.101.092661.095560.0000017.0219324.49
110672009.08.27 19:47buy55340.101.092941.091900.00000
110682009.08.27 19:50s/l55340.101.091901.091900.00000-9.5319314.96
110692009.08.27 19:50buy55350.101.091551.090510.00000
110702009.08.27 20:10s/l55350.101.090511.090510.00000-9.5419305.42
110712009.08.27 20:10buy55360.101.090121.089080.00000
110722009.08.27 20:15s/l55360.101.089081.089080.00000-9.5619295.86
110732009.08.27 20:15buy55370.101.088501.087460.00000
110742009.08.27 20:20s/l55370.101.087461.087460.00000-9.5719286.29
110752009.08.27 20:20buy55380.101.086351.085310.00000
110762009.08.27 20:40s/l55380.101.085311.085310.00000-9.5819276.71
110772009.08.27 20:40buy55390.101.085721.084680.00000
110782009.08.27 20:45s/l55390.101.084681.084680.00000-9.5919267.12
110792009.08.27 20:45buy55400.101.084781.083740.00000
110802009.08.27 20:50s/l55400.101.083741.083740.00000-9.6019257.52
110812009.08.27 20:50buy55410.101.083531.082490.00000
110822009.08.27 21:15close55410.101.085521.082490.0000018.3319275.85
110832009.08.27 21:17buy55420.101.085821.084780.00000
110842009.08.27 21:45s/l55420.101.084781.084780.00000-9.6019266.25
110852009.08.27 21:45buy55430.101.084851.083810.00000
110862009.08.27 21:50s/l55430.101.083811.083810.00000-9.6019256.65
110872009.08.27 21:50buy55440.101.083751.082710.00000
110882009.08.27 22:03close55440.101.085541.082710.0000016.4919273.14
110892009.08.27 22:06buy55450.101.085951.084910.00000
110902009.08.27 22:50close55450.101.088501.084910.0000023.4319296.57
110912009.08.27 22:52sell55460.101.087941.088980.00000
110922009.08.28 02:07close55460.101.086621.088980.0000012.0919308.67
110932009.08.28 10:20buy55470.101.085641.084600.00000
110942009.08.28 10:50s/l55470.101.084601.084600.00000-9.6019299.07
110952009.08.28 10:50buy55480.101.084371.083330.00000
110962009.08.28 11:50close55480.101.086071.083330.0000015.6519314.72
110972009.08.28 12:20buy55490.101.083961.082920.00000
110982009.08.28 12:50s/l55490.101.082921.082920.00000-9.6119305.11
110992009.08.28 12:50buy55500.101.082941.081900.00000
111002009.08.28 13:10s/l55500.101.081901.081900.00000-9.6119295.50
111012009.08.28 13:10buy55510.101.082251.081210.00000
111022009.08.28 13:15s/l55510.101.081211.081210.00000-9.6219285.88
111032009.08.28 13:15buy55520.101.081321.080280.00000
111042009.08.28 13:20s/l55520.101.080281.080280.00000-9.6319276.25
111052009.08.28 13:20buy55530.101.080071.079030.00000
111062009.08.28 14:37s/l55530.101.079031.079030.00000-9.6419266.61
111072009.08.28 14:37buy55540.101.079521.078480.00000
111082009.08.28 14:45close55540.101.081901.078480.0000022.0019288.61
111092009.08.28 15:10buy55550.101.080931.079890.00000
111102009.08.28 15:16s/l55550.101.079891.079890.00000-9.6319278.98
111112009.08.28 15:16buy55560.101.079871.078830.00000
111122009.08.28 15:45close55560.101.082371.078830.0000023.1019302.08
111132009.08.28 16:50buy55570.101.081461.080420.00000
111142009.08.28 17:00close55570.101.083061.080420.0000014.7719316.85
111152009.08.28 17:15sell55580.101.084911.085950.00000
111162009.08.28 17:20s/l55580.101.085951.085950.00000-9.5819307.27
111172009.08.28 17:20sell55590.101.085721.086760.00000
111182009.08.28 17:40s/l55590.101.086761.086760.00000-9.5719297.70
111192009.08.28 17:40sell55600.101.086521.087560.00000
111202009.08.28 17:45s/l55600.101.087561.087560.00000-9.5619288.14
111212009.08.28 17:45sell55610.101.087531.088570.00000
111222009.08.28 17:50s/l55610.101.088571.088570.00000-9.5519278.59
111232009.08.28 17:50sell55620.101.088541.089580.00000
111242009.08.28 18:15s/l55620.101.089581.089580.00000-9.5519269.04
111252009.08.28 18:15sell55630.101.089061.090100.00000
111262009.08.28 18:20s/l55630.101.090101.090100.00000-9.5419259.50
111272009.08.28 18:20sell55640.101.089981.091020.00000
111282009.08.28 18:50s/l55640.101.091021.091020.00000-9.5319249.97
111292009.08.28 18:50sell55650.101.090561.091600.00000
111302009.08.28 19:20close55650.101.088931.091600.0000014.9719264.94
111312009.08.28 19:22buy55660.101.089361.088320.00000
111322009.08.28 20:40close55660.101.091301.088320.0000017.7819282.72
111332009.08.28 20:42sell55670.101.091011.092050.00000
111342009.08.28 20:45s/l55670.101.092051.092050.00000-9.5219273.20
111352009.08.28 20:45sell55680.101.092181.093220.00000
111362009.08.28 20:50s/l55680.101.093221.093220.00000-9.5119263.69
111372009.08.28 20:50sell55690.101.093051.094090.00000
111382009.08.28 21:07s/l55690.101.094091.094090.00000-9.5119254.18
111392009.08.28 21:07sell55700.101.093561.094600.00000
111402009.08.28 22:10close55700.101.091951.094600.0000014.7419268.92
111412009.08.31 00:02buy55710.101.088561.087520.00000
111422009.08.31 00:15close55710.101.091041.087520.0000022.7319291.65
111432009.08.31 00:45sell55720.101.094081.095120.00000
111442009.08.31 00:50s/l55720.101.095121.095120.00000-9.4919282.16
111452009.08.31 00:50sell55730.101.095271.096310.00000
111462009.08.31 01:20close55730.101.093451.096310.0000016.6419298.80
111472009.08.31 01:30buy55740.101.092721.091680.00000
111482009.08.31 01:40s/l55740.101.091681.091680.00000-9.5319289.27
111492009.08.31 01:40buy55750.101.092151.091110.00000
111502009.08.31 01:45s/l55750.101.091111.091110.00000-9.5419279.73
111512009.08.31 01:45buy55760.101.091511.090470.00000
111522009.08.31 01:50s/l55760.101.090471.090470.00000-9.5419270.19
111532009.08.31 01:50buy55770.101.090641.089600.00000
111542009.08.31 02:45close55770.101.093231.089600.0000023.6919293.88
111552009.08.31 02:50sell55780.101.094271.095310.00000
111562009.08.31 03:02close55780.101.092441.095310.0000016.7519310.63
111572009.08.31 03:50sell55790.101.094611.095650.00000
111582009.08.31 05:20s/l55790.101.095651.095650.00000-9.4919301.14
111592009.08.31 08:45sell55800.101.096411.097450.00000
111602009.08.31 09:05s/l55800.101.097451.097450.00000-9.4819291.66
111612009.08.31 09:15sell55810.101.098641.099680.00000
111622009.08.31 09:20s/l55810.101.099681.099680.00000-9.4619282.20
111632009.08.31 09:20sell55820.101.099411.100450.00000
111642009.08.31 09:32close55820.101.097711.100450.0000015.4919297.69
111652009.08.31 09:50sell55830.101.098491.099530.00000
111662009.08.31 10:20s/l55830.101.099531.099530.00000-9.4519288.24
111672009.08.31 10:20sell55840.101.099301.100340.00000
111682009.08.31 10:50close55840.101.097521.100340.0000016.2219304.46
111692009.08.31 11:50sell55850.101.099711.100750.00000
111702009.08.31 12:15s/l55850.101.100751.100750.00000-9.4419295.02
111712009.08.31 12:15sell55860.101.100431.101470.00000
111722009.08.31 12:20s/l55860.101.101471.101470.00000-9.4419285.58
111732009.08.31 12:20sell55870.101.101011.102050.00000
111742009.08.31 13:05s/l55870.101.102051.102050.00000-9.4419276.14
111752009.08.31 13:10sell55880.101.102551.103590.00000
111762009.08.31 13:15s/l55880.101.103591.103590.00000-9.4219266.72
111772009.08.31 13:15sell55890.101.103571.104610.00000
111782009.08.31 13:20s/l55890.101.104611.104610.00000-9.4219257.30
111792009.08.31 13:20sell55900.101.104581.105620.00000
111802009.08.31 13:27close55900.101.102421.105620.0000019.5919276.89
111812009.08.31 13:43sell55910.101.102991.104030.00000
111822009.08.31 13:50s/l55910.101.104031.104030.00000-9.4219267.47
111832009.08.31 13:50sell55920.101.103751.104790.00000
111842009.08.31 13:59s/l55920.101.104791.104790.00000-9.4119258.06
111852009.08.31 13:59sell55930.101.104511.105550.00000
111862009.08.31 14:05s/l55930.101.105551.105550.00000-9.4019248.66
111872009.08.31 14:05sell55940.101.105131.106170.00000
111882009.08.31 14:10s/l55940.101.106171.106170.00000-9.4019239.26
111892009.08.31 14:10sell55950.101.106261.107300.00000
111902009.08.31 14:15s/l55950.101.107301.107300.00000-9.3819229.88
111912009.08.31 14:15sell55960.101.107391.108430.00000
111922009.08.31 14:20s/l55960.101.108431.108430.00000-9.3819220.50
111932009.08.31 14:20sell55970.101.108521.109560.00000
111942009.08.31 14:50close55970.101.106821.109560.0000015.3619235.86
111952009.08.31 14:52sell55980.101.106761.107800.00000
111962009.08.31 15:03s/l55980.101.107801.107800.00000-9.3919226.47
111972009.08.31 15:03sell55990.101.107431.108470.00000
111982009.08.31 15:10s/l55990.101.108471.108470.00000-9.3819217.09
111992009.08.31 15:10sell56000.101.108041.109080.00000
112002009.08.31 15:16s/l56000.101.109081.109080.00000-9.3819207.71
112012009.08.31 15:16sell56010.101.108651.109690.00000
112022009.08.31 15:45close56010.101.106811.109690.0000016.6219224.33
112032009.08.31 15:47sell56020.101.106671.107710.00000
112042009.08.31 15:50close56020.101.105191.107710.0000013.3919237.72
112052009.08.31 15:57sell56030.101.106271.107310.00000
112062009.08.31 16:15close56030.101.104301.107310.0000017.8419255.56
112072009.08.31 16:20buy56040.101.103151.102110.00000
112082009.08.31 16:45s/l56040.101.102111.102110.00000-9.4519246.11
112092009.08.31 16:45buy56050.101.100921.099880.00000
112102009.08.31 16:50s/l56050.101.099881.099880.00000-9.4719236.64
112112009.08.31 16:50buy56060.101.098571.097530.00000
112122009.08.31 16:57close56060.101.100381.097530.0000016.4519253.09
112132009.08.31 16:59buy56070.101.098581.097540.00000
112142009.08.31 17:20close56070.101.100491.097540.0000017.3619270.45
112152009.08.31 17:22sell56080.101.099961.101000.00000
112162009.08.31 17:32s/l56080.101.101001.101000.00000-9.4419261.01
112172009.08.31 17:32sell56090.101.100821.101860.00000
112182009.08.31 17:45close56090.101.098671.101860.0000019.5719280.58
112192009.08.31 17:47buy56100.101.099121.098080.00000
112202009.08.31 17:50s/l56100.101.098081.098080.00000-9.4919271.09
112212009.08.31 17:50buy56110.101.096881.095840.00000
112222009.08.31 18:02s/l56110.101.095841.095840.00000-9.5019261.59
112232009.08.31 18:02buy56120.101.096041.095000.00000
112242009.08.31 18:20close56120.101.097681.095000.0000014.9419276.53
112252009.08.31 18:22buy56130.101.097781.096740.00000
112262009.08.31 18:32s/l56130.101.096741.096740.00000-9.4919267.04
112272009.08.31 18:32buy56140.101.096561.095520.00000
112282009.08.31 19:07close56140.101.098051.095520.0000013.5719280.61
112292009.08.31 19:10buy56150.101.098151.097110.00000
112302009.08.31 19:20s/l56150.101.097111.097110.00000-9.4819271.13
112312009.08.31 19:20buy56160.101.097381.096340.00000
112322009.08.31 19:40s/l56160.101.096341.096340.00000-9.4919261.64
112332009.08.31 19:40buy56170.101.096651.095610.00000
112342009.08.31 19:45s/l56170.101.095611.095610.00000-9.4919252.15
112352009.08.31 19:45buy56180.101.095791.094750.00000
112362009.08.31 19:50s/l56180.101.094751.094750.00000-9.5119242.64
112372009.08.31 19:50buy56190.101.094631.093590.00000
112382009.08.31 20:02s/l56190.101.093591.093590.00000-9.5119233.13
112392009.08.31 20:02buy56200.101.093851.092810.00000
112402009.08.31 20:20close56200.101.095571.092810.0000015.7019248.83
112412009.08.31 20:50buy56210.101.094071.093030.00000
112422009.08.31 21:15close56210.101.096421.093030.0000021.4319270.26
112432009.08.31 21:20sell56220.101.097261.098300.00000
112442009.08.31 21:50close56220.101.094771.098300.0000022.7419293.00
112452009.08.31 22:50buy56230.101.093581.092540.00000
112462009.09.01 04:02s/l56230.101.092541.092540.00000-9.5819283.41
112472009.09.01 07:16buy56240.101.092071.091030.00000
112482009.09.01 09:20s/l56240.101.091031.091030.00000-9.5319273.88
112492009.09.01 09:26buy56250.101.089931.088890.00000
112502009.09.01 09:40s/l56250.101.088891.088890.00000-9.5519264.33
112512009.09.01 09:40buy56260.101.089111.088070.00000
112522009.09.01 09:45s/l56260.101.088071.088070.00000-9.5619254.77
112532009.09.01 09:45buy56270.101.088471.087430.00000
112542009.09.01 09:50s/l56270.101.087431.087430.00000-9.5719245.20
112552009.09.01 09:50buy56280.101.087611.086570.00000
112562009.09.01 10:10close56280.101.089451.086570.0000016.8919262.09
112572009.09.01 10:15sell56290.101.090641.091680.00000
112582009.09.01 10:20s/l56290.101.091681.091680.00000-9.5219252.57
112592009.09.01 10:20sell56300.101.091831.092870.00000
112602009.09.01 10:40s/l56300.101.092871.092870.00000-9.5219243.05
112612009.09.01 10:40sell56310.101.092431.093470.00000
112622009.09.01 10:45s/l56310.101.093471.093470.00000-9.5119233.54
112632009.09.01 10:45sell56320.101.092971.094010.00000
112642009.09.01 10:50s/l56320.101.094011.094010.00000-9.5019224.04
112652009.09.01 10:50sell56330.101.093521.094560.00000
112662009.09.01 11:10s/l56330.101.094561.094560.00000-9.5019214.54
112672009.09.01 11:10sell56340.101.094501.095540.00000
112682009.09.01 11:16s/l56340.101.095541.095540.00000-9.4919205.05
112692009.09.01 11:16sell56350.101.095471.096510.00000
112702009.09.01 12:16s/l56350.101.096511.096510.00000-9.4819195.57
112712009.09.01 12:16sell56360.101.096191.097230.00000
112722009.09.01 12:59s/l56360.101.097231.097230.00000-9.4819186.09
112732009.09.01 12:59sell56370.101.096821.097860.00000
112742009.09.01 13:32close56370.101.095031.097860.0000016.3519202.44
112752009.09.01 13:35buy56380.101.095201.094160.00000
112762009.09.01 14:02close56380.101.096861.094160.0000015.1319217.57
112772009.09.01 14:07sell56390.101.097221.098260.00000
112782009.09.01 14:15close56390.101.095261.098260.0000017.9019235.47
112792009.09.01 14:20buy56400.101.093831.092790.00000
112802009.09.01 14:45close56400.101.095591.092790.0000016.0619251.53
112812009.09.01 15:10sell56410.101.097611.098650.00000
112822009.09.01 15:15s/l56410.101.098651.098650.00000-9.4619242.07
112832009.09.01 15:15sell56420.101.098401.099440.00000
112842009.09.01 15:20s/l56420.101.099441.099440.00000-9.4519232.62
112852009.09.01 15:20sell56430.101.099191.100230.00000
112862009.09.01 15:35close56430.101.097541.100230.0000015.0319247.65
112872009.09.01 15:37sell56440.101.097841.098880.00000
112882009.09.01 15:45close56440.101.095441.098880.0000021.9119269.56
112892009.09.01 15:50buy56450.101.093761.092720.00000
112902009.09.01 15:59close56450.101.095421.092720.0000015.1519284.71
112912009.09.01 16:10buy56460.101.094071.093030.00000
112922009.09.01 16:15s/l56460.101.093031.093030.00000-9.5219275.19
112932009.09.01 16:15buy56470.101.093101.092060.00000
112942009.09.01 16:20s/l56470.101.092061.092060.00000-9.5319265.66
112952009.09.01 16:20buy56480.101.091791.090750.00000
112962009.09.01 16:37s/l56480.101.090751.090750.00000-9.5319256.13
112972009.09.01 16:37buy56490.101.091241.090200.00000
112982009.09.01 16:45close56490.101.093781.090200.0000023.2219279.35
112992009.09.01 16:47buy56500.101.093931.092890.00000
113002009.09.01 17:05close56500.101.095981.092890.0000018.7019298.05
113012009.09.01 17:10sell56510.101.098021.099060.00000
113022009.09.01 17:15s/l56510.101.099061.099060.00000-9.4519288.60
113032009.09.01 17:15sell56520.101.100051.101090.00000
113042009.09.01 17:20s/l56520.101.101091.101090.00000-9.4319279.17
113052009.09.01 17:20sell56530.101.102081.103120.00000
113062009.09.01 17:27close56530.101.099911.103120.0000019.7319298.90
113072009.09.01 17:27sell56540.101.101531.102570.00000
113082009.09.01 17:40s/l56540.101.102571.102570.00000-9.4319289.47
113092009.09.01 17:40sell56550.101.102111.103150.00000
113102009.09.01 17:45s/l56550.101.103151.103150.00000-9.4319280.04
113112009.09.01 17:45sell56560.101.102941.103980.00000
113122009.09.01 17:50s/l56560.101.103981.103980.00000-9.4219270.62
113132009.09.01 17:50sell56570.101.103761.104800.00000
113142009.09.01 18:07close56570.101.101971.104800.0000016.2419286.86
113152009.09.01 18:10sell56580.101.103131.104170.00000
113162009.09.01 18:15s/l56580.101.104171.104170.00000-9.4119277.45
113172009.09.01 18:15sell56590.101.104141.105180.00000
113182009.09.01 18:20s/l56590.101.105181.105180.00000-9.4119268.04
113192009.09.01 18:20sell56600.101.105161.106200.00000
113202009.09.01 18:40close56600.101.103451.106200.0000015.5019283.54
113212009.09.01 18:42sell56610.101.103141.104180.00000
113222009.09.01 19:10s/l56610.101.104181.104180.00000-9.4119274.13
113232009.09.01 19:15sell56620.101.105391.106430.00000
113242009.09.01 19:20s/l56620.101.106431.106430.00000-9.4019264.73
113252009.09.01 19:20sell56630.101.106621.107660.00000
113262009.09.01 19:27close56630.101.104361.107660.0000020.4619285.19
113272009.09.01 19:32sell56640.101.105171.106210.00000
113282009.09.01 20:02close56640.101.103111.106210.0000018.6719303.86
113292009.09.01 20:15sell56650.101.104391.105430.00000
113302009.09.01 20:20s/l56650.101.105431.105430.00000-9.4119294.45
113312009.09.01 20:20sell56660.101.105171.106210.00000
113322009.09.01 22:32close56660.101.102721.106210.0000022.2219316.67
113332009.09.01 23:20buy56670.101.102701.101660.00000
113342009.09.01 23:32close56670.101.104701.101660.0000018.1019334.77
113352009.09.02 08:50buy56680.101.101121.100080.00000
113362009.09.02 09:15close56680.101.103831.100080.0000024.5519359.32
113372009.09.02 09:17sell56690.101.103411.104450.00000
113382009.09.02 09:20s/l56690.101.104451.104450.00000-9.4119349.91
113392009.09.02 09:20sell56700.101.105071.106110.00000
113402009.09.02 09:32close56700.101.103211.106110.0000016.8619366.77
113412009.09.02 09:40sell56710.101.103891.104930.00000
113422009.09.02 09:45s/l56710.101.104931.104930.00000-9.4119357.36
113432009.09.02 09:45sell56720.101.104801.105840.00000
113442009.09.02 09:50s/l56720.101.105841.105840.00000-9.4019347.96
113452009.09.02 09:50sell56730.101.105721.106760.00000
113462009.09.02 10:45close56730.101.103811.106760.0000017.3019365.26
113472009.09.02 10:47buy56740.101.104041.103000.00000
113482009.09.02 10:50s/l56740.101.103001.103000.00000-9.4319355.83
113492009.09.02 10:50buy56750.101.102861.101820.00000
113502009.09.02 13:20close56750.101.104521.101820.0000015.0319370.86
113512009.09.02 13:50sell56760.101.105721.106760.00000
113522009.09.02 14:15s/l56760.101.106761.106760.00000-9.4019361.46
113532009.09.02 14:20sell56770.101.107161.108200.00000
113542009.09.02 14:37close56770.101.105351.108200.0000016.3719377.83
113552009.09.02 14:40sell56780.101.106611.107650.00000
113562009.09.02 14:45s/l56780.101.107651.107650.00000-9.3919368.44
113572009.09.02 14:45sell56790.101.107691.108730.00000
113582009.09.02 14:50s/l56790.101.108731.108730.00000-9.3719359.07
113592009.09.02 14:50sell56800.101.108771.109810.00000
113602009.09.02 15:15s/l56800.101.109811.109810.00000-9.3719349.70
113612009.09.02 15:15sell56810.101.109471.110510.00000
113622009.09.02 15:20s/l56810.101.110511.110510.00000-9.3619340.34
113632009.09.02 15:20sell56820.101.110111.111150.00000
113642009.09.02 15:45close56820.101.107671.111150.0000022.0319362.37
113652009.09.02 15:50buy56830.101.106421.105380.00000
113662009.09.02 16:03s/l56830.101.105381.105380.00000-9.4119352.96
113672009.09.02 16:26sell56840.101.108891.109930.00000
113682009.09.02 16:32s/l56840.101.109931.109930.00000-9.3719343.59
113692009.09.02 16:32sell56850.101.109531.110570.00000
113702009.09.02 16:45close56850.101.107361.110570.0000019.6019363.19
113712009.09.02 17:20buy56860.101.103011.101970.00000
113722009.09.02 17:40close56860.101.105111.101970.0000019.0019382.19
113732009.09.02 17:50sell56870.101.106961.108000.00000
113742009.09.02 18:20close56870.101.104871.108000.0000018.9219401.11
113752009.09.02 18:45buy56880.101.104351.103310.00000
113762009.09.02 18:50s/l56880.101.103311.103310.00000-9.4319391.68
113772009.09.02 18:50buy56890.101.103431.102390.00000
113782009.09.02 19:20close56890.101.105781.102390.0000021.2519412.93
113792009.09.02 19:45sell56900.101.105991.107030.00000
113802009.09.02 20:02s/l56900.101.107031.107030.00000-9.3919403.54
113812009.09.02 20:20buy56910.101.104921.103880.00000
113822009.09.02 21:20s/l56910.101.103881.103880.00000-9.4319394.11
113832009.09.02 21:20buy56920.101.103431.102390.00000
113842009.09.02 23:15close56920.101.104991.102390.0000014.1219408.23
113852009.09.03 08:20buy56930.101.101451.100410.00000
113862009.09.03 08:45s/l56930.101.100411.100410.00000-9.4519398.78
113872009.09.03 08:45buy56940.101.100941.099900.00000
113882009.09.03 08:50s/l56940.101.099901.099900.00000-9.4619389.32
113892009.09.03 08:50buy56950.101.099851.098810.00000
113902009.09.03 09:15close56950.101.101501.098810.0000014.9819404.30
113912009.09.03 09:20sell56960.101.102201.103240.00000
113922009.09.03 11:10close56960.101.100131.103240.0000018.8219423.12
113932009.09.03 11:20buy56970.101.098541.097500.00000
113942009.09.03 11:40close56970.101.100581.097500.0000018.5419441.66
113952009.09.03 12:15buy56980.101.100071.099030.00000
113962009.09.03 12:20s/l56980.101.099031.099030.00000-9.4719432.19
113972009.09.03 12:20buy56990.101.098921.097880.00000
113982009.09.03 12:45close56990.101.101111.097880.0000019.8919452.08
113992009.09.03 13:15buy57000.101.099351.098310.00000
114002009.09.03 13:20s/l57000.101.098311.098310.00000-9.4819442.60
114012009.09.03 13:20buy57010.101.098261.097220.00000
114022009.09.03 13:32s/l57010.101.097221.097220.00000-9.4819433.12
114032009.09.03 13:32buy57020.101.097331.096290.00000
114042009.09.03 14:15close57020.101.099681.096290.0000021.3719454.49
114052009.09.03 14:20sell57030.101.100721.101760.00000
114062009.09.03 14:40s/l57030.101.101761.101760.00000-9.4419445.05
114072009.09.03 14:40sell57040.101.101501.102540.00000
114082009.09.03 14:45s/l57040.101.102541.102540.00000-9.4319435.62
114092009.09.03 14:45sell57050.101.102231.103270.00000
114102009.09.03 14:50s/l57050.101.103271.103270.00000-9.4319426.19
114112009.09.03 14:50sell57060.101.102971.104010.00000
114122009.09.03 15:59close57060.101.101311.104010.0000015.0719441.26
114132009.09.03 16:10sell57070.101.103921.104960.00000
114142009.09.03 16:15s/l57070.101.104961.104960.00000-9.4019431.86
114152009.09.03 16:15sell57080.101.105631.106670.00000
114162009.09.03 16:20s/l57080.101.106671.106670.00000-9.3919422.47
114172009.09.03 16:20sell57090.101.107341.108380.00000
114182009.09.03 16:27close57090.101.105601.108380.0000015.7419438.21
114192009.09.03 16:27sell57100.101.105561.106600.00000
114202009.09.03 16:45s/l57100.101.106601.106600.00000-9.4019428.81
114212009.09.03 16:45sell57110.101.106061.107100.00000
114222009.09.03 16:50s/l57110.101.107101.107100.00000-9.3919419.42
114232009.09.03 16:50sell57120.101.106871.107910.00000
114242009.09.03 17:15close57120.101.105271.107910.0000014.4819433.90
114252009.09.03 17:20buy57130.101.103881.102840.00000
114262009.09.03 17:27close57130.101.105871.102840.0000017.9919451.89
114272009.09.03 17:45buy57140.101.104551.103510.00000
114282009.09.03 17:50s/l57140.101.103511.103510.00000-9.4319442.46
114292009.09.03 17:50buy57150.101.103471.102430.00000
114302009.09.03 18:20s/l57150.101.102431.102430.00000-9.4319433.03
114312009.09.03 19:20buy57160.101.102841.101800.00000
114322009.09.03 20:02s/l57160.101.101801.101800.00000-9.4419423.59
114332009.09.03 20:33sell57170.101.104881.105920.00000
114342009.09.03 21:32close57170.101.102641.105920.0000020.3119443.90
114352009.09.04 09:32buy57180.101.099141.098100.00000
114362009.09.04 10:45s/l57180.101.098101.098100.00000-9.4819434.42
114372009.09.04 10:45buy57190.101.098321.097280.00000
114382009.09.04 10:50s/l57190.101.097281.097280.00000-9.4819424.94
114392009.09.04 10:50buy57200.101.097721.096680.00000
114402009.09.04 11:20s/l57200.101.096681.096680.00000-9.4819415.46
114412009.09.04 11:20buy57210.101.096981.095940.00000
114422009.09.04 13:03s/l57210.101.095941.095940.00000-9.5019405.96
114432009.09.04 13:03buy57220.101.095181.094140.00000
114442009.09.04 13:10s/l57220.101.094141.094140.00000-9.5119396.45
114452009.09.04 13:10buy57230.101.094021.092980.00000
114462009.09.04 13:16s/l57230.101.092981.092980.00000-9.5219386.93
114472009.09.04 13:16buy57240.101.092471.091430.00000
114482009.09.04 13:26close57240.101.094731.091430.0000020.6419407.57
114492009.09.04 13:30buy57250.101.095231.094190.00000
114502009.09.04 13:40s/l57250.101.094191.094190.00000-9.5019398.07
114512009.09.04 13:40buy57260.101.094671.093630.00000
114522009.09.04 13:50s/l57260.101.093631.093630.00000-9.5119388.56
114532009.09.04 13:50buy57270.101.093591.092550.00000
114542009.09.04 14:20s/l57270.101.092551.092550.00000-9.5319379.03
114552009.09.04 14:20buy57280.101.092381.091340.00000
114562009.09.04 14:32s/l57280.101.091341.091340.00000-9.5519369.48
114572009.09.04 14:32buy57290.101.089771.088730.00000
114582009.09.04 14:37s/l57290.101.088731.088730.00000-9.5519359.93
114592009.09.04 14:37buy57300.101.088971.087930.00000
114602009.09.04 14:40close57300.101.092431.087930.0000031.6719391.60
114612009.09.04 14:42buy57310.101.092171.091130.00000
114622009.09.04 14:45close57310.101.094841.091130.0000024.3919415.99
114632009.09.04 14:50sell57320.101.097241.098280.00000
114642009.09.04 14:57close57320.101.094581.098280.0000024.3019440.29
114652009.09.04 14:59sell57330.101.096911.097950.00000
114662009.09.04 15:07s/l57330.101.097951.097950.00000-9.4719430.82
114672009.09.04 15:07sell57340.101.097611.098650.00000
114682009.09.04 15:15close57340.101.095311.098650.0000021.0019451.82
114692009.09.04 15:17buy57350.101.095721.094680.00000
114702009.09.04 15:20s/l57350.101.094681.094680.00000-9.5119442.31
114712009.09.04 15:20buy57360.101.093691.092650.00000
114722009.09.04 15:37s/l57360.101.092651.092650.00000-9.5219432.79
114732009.09.04 15:37buy57370.101.092971.091930.00000
114742009.09.04 15:50close57370.101.095361.091930.0000021.8219454.61
114752009.09.04 15:52buy57380.101.095371.094330.00000
114762009.09.04 15:57s/l57380.101.094331.094330.00000-9.5019445.11
114772009.09.04 15:57buy57390.101.094831.093790.00000
114782009.09.04 16:05s/l57390.101.093791.093790.00000-9.5119435.60
114792009.09.04 16:15buy57400.101.091731.090690.00000
114802009.09.04 16:20s/l57400.101.090691.090690.00000-9.5419426.06
114812009.09.04 16:20buy57410.101.089961.088920.00000
114822009.09.04 17:15close57410.101.091681.088920.0000015.7619441.82
114832009.09.04 17:45buy57420.101.090381.089340.00000
114842009.09.04 17:50s/l57420.101.089341.089340.00000-9.5619432.26
114852009.09.04 17:50buy57430.101.089371.088330.00000
114862009.09.04 18:03s/l57430.101.088331.088330.00000-9.5719422.69
114872009.09.04 18:03buy57440.101.087311.086270.00000
114882009.09.04 18:10s/l57440.101.086271.086270.00000-9.5919413.10
114892009.09.04 18:10buy57450.101.085371.084330.00000
114902009.09.04 18:16s/l57450.101.084331.084330.00000-9.6119403.49
114912009.09.04 18:16buy57460.101.082781.081740.00000
114922009.09.04 18:26close57460.101.084831.081740.0000018.9019422.39
114932009.09.04 18:26buy57470.101.084021.082980.00000
114942009.09.04 18:37s/l57470.101.082981.082980.00000-9.6019412.79
114952009.09.04 18:37buy57480.101.083481.082440.00000
114962009.09.04 19:15close57480.101.085681.082440.0000020.2619433.05
114972009.09.04 19:17buy57490.101.085961.084920.00000
114982009.09.04 19:27s/l57490.101.084921.084920.00000-9.5919423.46
114992009.09.04 19:27buy57500.101.085061.084020.00000
115002009.09.04 21:15close57500.101.087391.084020.0000021.4319444.89
115012009.09.04 21:20sell57510.101.087991.089030.00000
115022009.09.04 22:15close57510.101.085831.089030.0000019.8919464.78
115032009.09.04 22:20buy57520.101.084961.083920.00000
115042009.09.04 22:40close57520.101.087661.083920.0000024.8219489.60
115052009.09.04 22:46sell57530.101.088851.089890.00000
115062009.09.07 00:00close57530.101.086741.089890.0000019.3619508.97
115072009.09.07 00:10buy57540.101.086401.085360.00000
115082009.09.07 00:20s/l57540.101.085361.085360.00000-9.5919499.38
115092009.09.07 00:20buy57550.101.085291.084250.00000
115102009.09.07 01:05s/l57550.101.084251.084250.00000-9.5919489.79
115112009.09.07 01:05buy57560.101.084791.083750.00000
115122009.09.07 01:20s/l57560.101.083751.083750.00000-9.6019480.19
115132009.09.07 01:20buy57570.101.083961.082920.00000
115142009.09.07 04:20close57570.101.085531.082920.0000014.4619494.65
115152009.09.07 09:15buy57580.101.082201.081160.00000
115162009.09.07 09:20s/l57580.101.081161.081160.00000-9.6319485.02
115172009.09.07 09:20buy57590.101.080651.079610.00000
115182009.09.07 09:45s/l57590.101.079611.079610.00000-9.6319475.39
115192009.09.07 09:45buy57600.101.079941.078900.00000
115202009.09.07 09:50s/l57600.101.078901.078900.00000-9.6419465.75
115212009.09.07 09:50buy57610.101.079351.078310.00000
115222009.09.07 10:20s/l57610.101.078311.078310.00000-9.6519456.10
115232009.09.07 10:20buy57620.101.078401.077360.00000
115242009.09.07 11:50s/l57620.101.077361.077360.00000-9.6619446.44
115252009.09.07 11:50buy57630.101.077431.076390.00000
115262009.09.07 12:50s/l57630.101.076391.076390.00000-9.6619436.78
115272009.09.07 12:50buy57640.101.076801.075760.00000
115282009.09.07 13:20s/l57640.101.075761.075760.00000-9.6719427.11
115292009.09.07 15:16buy57650.101.075421.074380.00000
115302009.09.07 15:32s/l57650.101.074381.074380.00000-9.6819417.43
115312009.09.07 15:32buy57660.101.074611.073570.00000
115322009.09.07 17:15close57660.101.076471.073570.0000017.2819434.71
115332009.09.07 17:45sell57670.101.077521.078560.00000
115342009.09.07 17:50s/l57670.101.078561.078560.00000-9.6419425.07
115352009.09.07 17:50sell57680.101.078141.079180.00000
115362009.09.07 18:07close57680.101.076521.079180.0000015.0519440.12
115372009.09.07 23:50buy57690.101.076221.075180.00000
115382009.09.08 00:20close57690.101.077801.075180.0000014.6119454.73
115392009.09.08 08:20buy57700.101.075121.074080.00000
115402009.09.08 08:50s/l57700.101.074081.074080.00000-9.6919445.04
115412009.09.08 08:50buy57710.101.074241.073200.00000
115422009.09.08 09:10s/l57710.101.073201.073200.00000-9.6919435.35
115432009.09.08 09:16buy57720.101.072991.071950.00000
115442009.09.08 09:45s/l57720.101.071951.071950.00000-9.7019425.65
115452009.09.08 09:45buy57730.101.072461.071420.00000
115462009.09.08 09:50s/l57730.101.071421.071420.00000-9.7119415.94
115472009.09.08 09:50buy57740.101.071751.070710.00000
115482009.09.08 11:16s/l57740.101.070711.070710.00000-9.7219406.22
115492009.09.08 11:32buy57750.101.070641.069600.00000
115502009.09.08 11:40s/l57750.101.069601.069600.00000-9.7319396.49
115512009.09.08 11:40buy57760.101.069771.068730.00000
115522009.09.08 11:45s/l57760.101.068731.068730.00000-9.7319386.76
115532009.09.08 11:45buy57770.101.068891.067850.00000
115542009.09.08 11:50s/l57770.101.067851.067850.00000-9.7519377.01
115552009.09.08 11:50buy57780.101.067731.066690.00000
115562009.09.08 12:15close57780.101.069621.066690.0000017.6719394.68
115572009.09.08 12:20sell57790.101.070381.071420.00000
115582009.09.08 13:02s/l57790.101.071421.071420.00000-9.7019384.98
115592009.09.08 15:45sell57800.101.072551.073590.00000
115602009.09.08 15:50s/l57800.101.073591.073590.00000-9.6919375.29
115612009.09.08 15:50sell57810.101.073581.074620.00000
115622009.09.08 16:02s/l57810.101.074621.074620.00000-9.6819365.61
115632009.09.08 16:02sell57820.101.074281.075320.00000
115642009.09.08 16:45close57820.101.072091.075320.0000020.4319386.04
115652009.09.08 16:47buy57830.101.072421.071380.00000
115662009.09.08 16:50s/l57830.101.071381.071380.00000-9.7119376.33
115672009.09.08 16:50buy57840.101.070771.069730.00000
115682009.09.08 16:59close57840.101.072361.069730.0000014.8319391.16
115692009.09.08 17:40sell57850.101.074801.075840.00000
115702009.09.08 17:45s/l57850.101.075841.075840.00000-9.6619381.50
115712009.09.08 17:45sell57860.101.075991.077030.00000
115722009.09.08 17:50s/l57860.101.077031.077030.00000-9.6519371.85
115732009.09.08 17:50sell57870.101.077191.078230.00000
115742009.09.08 18:20close57870.101.075561.078230.0000015.1519387.00
115752009.09.08 18:50buy57880.101.074931.073890.00000
115762009.09.08 19:20close57880.101.076721.073890.0000016.6219403.62
115772009.09.08 19:50sell57890.101.077231.078270.00000
115782009.09.08 20:10s/l57890.101.078271.078270.00000-9.6419393.98
115792009.09.08 20:10sell57900.101.078411.079450.00000
115802009.09.08 20:16s/l57900.101.079451.079450.00000-9.6419384.34
115812009.09.08 20:16sell57910.101.079191.080230.00000
115822009.09.08 20:40s/l57910.101.080231.080230.00000-9.6219374.72
115832009.09.08 20:40sell57920.101.080171.081210.00000
115842009.09.08 20:45s/l57920.101.081211.081210.00000-9.6119365.11
115852009.09.08 20:45sell57930.101.081151.082190.00000
115862009.09.08 20:50s/l57930.101.082191.082190.00000-9.6119355.50
115872009.09.08 20:50sell57940.101.082121.083160.00000
115882009.09.08 21:20close57940.101.080021.083160.0000019.4419374.94
115892009.09.08 21:33buy57950.101.079621.078580.00000
115902009.09.08 21:46s/l57950.101.078581.078580.00000-9.6519365.29
115912009.09.08 21:46buy57960.101.078781.077740.00000
115922009.09.08 22:32close57960.101.080321.077740.0000014.2619379.55
115932009.09.08 23:20sell57970.101.080141.081180.00000
115942009.09.09 01:15close57970.101.078621.081180.0000014.0319393.58
115952009.09.09 03:16buy57980.101.076111.075070.00000
115962009.09.09 04:50close57980.101.077681.075070.0000014.5719408.15
115972009.09.09 08:50sell57990.101.079711.080750.00000
115982009.09.09 09:10s/l57990.101.080751.080750.00000-9.6219398.53
115992009.09.09 09:15sell58000.101.080941.081980.00000
116002009.09.09 09:20s/l58000.101.081981.081980.00000-9.6119388.92
116012009.09.09 09:20sell58010.101.081551.082590.00000
116022009.09.09 09:37s/l58010.101.082591.082590.00000-9.6119379.31
116032009.09.09 09:37sell58020.101.082141.083180.00000
116042009.09.09 10:50close58020.101.080351.083180.0000016.5719395.88
116052009.09.09 13:50buy58030.101.080021.078980.00000
116062009.09.09 14:15s/l58030.101.078981.078980.00000-9.6519386.23
116072009.09.09 14:15buy58040.101.078241.077200.00000
116082009.09.09 14:20s/l58040.101.077201.077200.00000-9.6719376.56
116092009.09.09 14:20buy58050.101.076261.075220.00000
116102009.09.09 14:50close58050.101.078481.075220.0000020.5819397.14
116112009.09.09 14:52buy58060.101.078521.077480.00000
116122009.09.09 14:57s/l58060.101.077481.077480.00000-9.6619387.48
116132009.09.09 14:57buy58070.101.078011.076970.00000
116142009.09.09 15:15s/l58070.101.076971.076970.00000-9.6619377.82
116152009.09.09 15:20buy58080.101.076401.075360.00000
116162009.09.09 15:45close58080.101.079101.075360.0000025.0219402.84
116172009.09.09 15:50sell58090.101.080071.081110.00000
116182009.09.09 16:02close58090.101.077001.081110.0000028.5119431.35
116192009.09.09 16:05buy58100.101.077291.076250.00000
116202009.09.09 16:07s/l58100.101.076251.076250.00000-9.6719421.68
116212009.09.09 16:07buy58110.101.076711.075670.00000
116222009.09.09 16:15close58110.101.078491.075670.0000016.5019438.18
116232009.09.09 16:59buy58120.101.076441.075400.00000
116242009.09.09 17:15s/l58120.101.075401.075400.00000-9.6719428.51
116252009.09.09 17:20buy58130.101.074981.073940.00000
116262009.09.09 17:40close58130.101.076951.073940.0000018.2919446.80
116272009.09.09 17:45sell58140.101.078241.079280.00000
116282009.09.09 17:50s/l58140.101.079281.079280.00000-9.6319437.17
116292009.09.09 17:50sell58150.101.079531.080570.00000
116302009.09.09 18:20close58150.101.077771.080570.0000016.3319453.50
116312009.09.09 19:40sell58160.101.078791.079830.00000
116322009.09.09 19:50s/l58160.101.079831.079830.00000-9.6319443.87
116332009.09.09 19:50sell58170.101.079521.080560.00000
116342009.09.09 20:15s/l58170.101.080561.080560.00000-9.6219434.25
116352009.09.09 20:20sell58180.101.081261.082300.00000
116362009.09.09 21:10s/l58180.101.082301.082300.00000-9.6119424.64
116372009.09.09 21:10sell58190.101.081891.082930.00000
116382009.09.09 21:15s/l58190.101.082931.082930.00000-9.6019415.04
116392009.09.09 21:15sell58200.101.082571.083610.00000
116402009.09.09 21:20s/l58200.101.083611.083610.00000-9.6019405.44
116412009.09.09 21:20sell58210.101.083251.084290.00000
116422009.09.09 21:45close58210.101.081591.084290.0000015.3519420.79
116432009.09.09 22:16buy58220.101.079561.078520.00000
116442009.09.09 22:50s/l58220.101.078521.078520.00000-9.6519411.14
116452009.09.09 22:50buy58230.101.078621.077580.00000
116462009.09.10 08:16s/l58230.101.077581.077580.00000-9.8119401.33
116472009.09.10 09:40sell58240.101.081081.082120.00000
116482009.09.10 09:45s/l58240.101.082121.082120.00000-9.6019391.73
116492009.09.10 09:45sell58250.101.081771.082810.00000
116502009.09.10 09:50s/l58250.101.082811.082810.00000-9.6119382.12
116512009.09.10 09:50sell58260.101.082461.083500.00000
116522009.09.10 11:10s/l58260.101.083501.083500.00000-9.6019372.52
116532009.09.10 11:15sell58270.101.084141.085180.00000
116542009.09.10 11:20s/l58270.101.085181.085180.00000-9.5819362.94
116552009.09.10 11:20sell58280.101.085121.086160.00000
116562009.09.10 11:45s/l58280.101.086161.086160.00000-9.5819353.36
116572009.09.10 11:45sell58290.101.085831.086870.00000
116582009.09.10 11:50s/l58290.101.086871.086870.00000-9.5719343.79
116592009.09.10 11:50sell58300.101.086431.087470.00000
116602009.09.10 12:10s/l58300.101.087471.087470.00000-9.5619334.23
116612009.09.10 12:10sell58310.101.087271.088310.00000
116622009.09.10 12:16s/l58310.101.088311.088310.00000-9.5619324.67
116632009.09.10 12:16sell58320.101.087841.088880.00000
116642009.09.10 12:45close58320.101.085851.088880.0000018.3319343.00
116652009.09.10 12:47sell58330.101.085441.086480.00000
116662009.09.10 13:10s/l58330.101.086481.086480.00000-9.5719333.43
116672009.09.10 13:15sell58340.101.086961.088000.00000
116682009.09.10 13:20s/l58340.101.088001.088000.00000-9.5619323.87
116692009.09.10 13:20sell58350.101.087611.088650.00000
116702009.09.10 13:50close58350.101.085761.088650.0000017.0419340.91
116712009.09.10 14:37sell58360.101.087161.088200.00000
116722009.09.10 14:45close58360.101.084861.088200.0000021.2019362.11
116732009.09.10 14:50buy58370.101.083241.082200.00000
116742009.09.10 14:59close58370.101.085591.082200.0000021.6519383.76
116752009.09.10 15:15buy58380.101.083041.082000.00000
116762009.09.10 15:20s/l58380.101.082001.082000.00000-9.6319374.13
116772009.09.10 15:20buy58390.101.080921.079880.00000
116782009.09.10 15:40close58390.101.084051.079880.0000028.8719403.00
116792009.09.10 15:42buy58400.101.084141.083100.00000
116802009.09.10 15:50close58400.101.086741.083100.0000023.9219426.92
116812009.09.10 15:59buy58410.101.084061.083020.00000
116822009.09.10 16:15close58410.101.085561.083020.0000013.8219440.74
116832009.09.10 16:17sell58420.101.085271.086310.00000
116842009.09.10 16:20s/l58420.101.086311.086310.00000-9.5719431.17
116852009.09.10 16:20sell58430.101.086421.087460.00000
116862009.09.10 16:40close58430.101.085011.087460.0000013.0019444.17
116872009.09.10 16:50buy58440.101.081651.080610.00000
116882009.09.10 17:15s/l58440.101.080611.080610.00000-9.6219434.55
116892009.09.10 17:20buy58450.101.079721.078680.00000
116902009.09.10 17:37close58450.101.081591.078680.0000017.2919451.84
116912009.09.10 17:50buy58460.101.080261.079220.00000
116922009.09.10 18:20close58460.101.082511.079220.0000020.7919472.63
116932009.09.10 19:20buy58470.101.079351.078310.00000
116942009.09.10 20:02s/l58470.101.078311.078310.00000-9.6419462.99
116952009.09.10 22:07sell58480.101.079591.080630.00000
116962009.09.10 22:45close58480.101.077841.080630.0000016.2419479.23
116972009.09.11 04:20buy58490.101.077011.075970.00000
116982009.09.11 04:50s/l58490.101.075971.075970.00000-9.6719469.56
116992009.09.11 04:50buy58500.101.076471.075430.00000
117002009.09.11 06:40s/l58500.101.075431.075430.00000-9.6719459.89
117012009.09.11 08:20sell58510.101.076811.077850.00000
117022009.09.11 08:45s/l58510.101.077851.077850.00000-9.6519450.24
117032009.09.11 08:45sell58520.101.077491.078530.00000
117042009.09.11 08:50s/l58520.101.078531.078530.00000-9.6419440.60
117052009.09.11 08:50sell58530.101.078071.079110.00000
117062009.09.11 09:20close58530.101.076331.079110.0000016.1719456.77
117072009.09.11 09:22buy58540.101.076721.075680.00000
117082009.09.11 09:32s/l58540.101.075681.075680.00000-9.6719447.10
117092009.09.11 09:32buy58550.101.075861.074820.00000
117102009.09.11 09:50close58550.101.077461.074820.0000014.8519461.95
117112009.09.11 11:40buy58560.101.075341.074300.00000
117122009.09.11 13:20close58560.101.077161.074300.0000016.9019478.85
117132009.09.11 13:32sell58570.101.077631.078670.00000
117142009.09.11 14:32s/l58570.101.078671.078670.00000-9.6419469.21
117152009.09.11 14:32sell58580.101.078731.079770.00000
117162009.09.11 15:10close58580.101.077111.079770.0000015.0419484.25
117172009.09.11 15:15buy58590.101.076311.075270.00000
117182009.09.11 15:20s/l58590.101.075271.075270.00000-9.6719474.58
117192009.09.11 15:20buy58600.101.075261.074220.00000
117202009.09.11 15:50close58600.101.076761.074220.0000013.9319488.51
117212009.09.11 15:59buy58610.101.076201.075160.00000
117222009.09.11 16:20close58610.101.078131.075160.0000017.9019506.41
117232009.09.11 16:22sell58620.101.077591.078630.00000
117242009.09.11 16:33close58620.101.075821.078630.0000016.4519522.86
117252009.09.11 16:40buy58630.101.074971.073930.00000
117262009.09.11 16:46s/l58630.101.073931.073930.00000-9.6919513.17
117272009.09.11 16:46buy58640.101.073831.072790.00000
117282009.09.11 17:15s/l58640.101.072791.072790.00000-9.7019503.47
117292009.09.11 17:15buy58650.101.072991.071950.00000
117302009.09.11 17:20s/l58650.101.071951.071950.00000-9.7119493.76
117312009.09.11 17:20buy58660.101.071921.070880.00000
117322009.09.11 17:27close58660.101.073691.070880.0000016.4919510.25
117332009.09.11 18:15sell58670.101.076171.077210.00000
117342009.09.11 18:20s/l58670.101.077211.077210.00000-9.6519500.60
117352009.09.11 18:20sell58680.101.076981.078020.00000
117362009.09.11 18:40s/l58680.101.078021.078020.00000-9.6519490.95
117372009.09.11 18:40sell58690.101.077601.078640.00000
117382009.09.11 18:45s/l58690.101.078641.078640.00000-9.6419481.31
117392009.09.11 18:45sell58700.101.078401.079440.00000
117402009.09.11 18:50s/l58700.101.079441.079440.00000-9.6319471.68
117412009.09.11 18:50sell58710.101.079211.080250.00000
117422009.09.11 19:15close58710.101.077591.080250.0000015.0319486.71
117432009.09.11 19:37sell58720.101.077461.078500.00000
117442009.09.11 21:45s/l58720.101.078501.078500.00000-9.6419477.07
117452009.09.11 21:50sell58730.101.078721.079760.00000
117462009.09.11 22:45close58730.101.077441.079760.0000011.8819488.95
117472009.09.11 22:47buy58740.101.077611.076570.00000
117482009.09.11 22:50s/l58740.101.076571.076570.00000-9.6719479.28
117492009.09.11 22:50buy58750.101.076761.075720.00000
117502009.09.14 00:03close58750.101.078071.075720.0000012.1019491.38
117512009.09.14 00:06sell58760.101.077861.078900.00000
117522009.09.14 00:10s/l58760.101.078901.078900.00000-9.6319481.75
117532009.09.14 00:10sell58770.101.078721.079760.00000
117542009.09.14 00:16s/l58770.101.079761.079760.00000-9.6319472.12
117552009.09.14 00:16sell58780.101.079361.080400.00000
117562009.09.14 00:26close58780.101.077981.080400.0000012.8019484.92
117572009.09.14 00:40sell58790.101.078231.079270.00000
117582009.09.14 00:50s/l58790.101.079271.079270.00000-9.6319475.29
117592009.09.14 00:50sell58800.101.079181.080220.00000
117602009.09.14 01:20close58800.101.077651.080220.0000014.2019489.49
117612009.09.14 01:22buy58810.101.078081.077040.00000
117622009.09.14 01:37s/l58810.101.077041.077040.00000-9.6519479.84
117632009.09.14 01:37buy58820.101.077561.076520.00000
117642009.09.14 01:50close58820.101.079291.076520.0000016.0319495.87
117652009.09.14 02:03sell58830.101.080421.081460.00000
117662009.09.14 02:10s/l58830.101.081461.081460.00000-9.6119486.26
117672009.09.14 02:10sell58840.101.081551.082590.00000
117682009.09.14 02:16s/l58840.101.082591.082590.00000-9.6019476.66
117692009.09.14 02:16sell58850.101.082691.083730.00000
117702009.09.14 02:45s/l58850.101.083731.083730.00000-9.5919467.07
117712009.09.14 02:45sell58860.101.083441.084480.00000
117722009.09.14 02:50s/l58860.101.084481.084480.00000-9.5919457.48
117732009.09.14 02:50sell58870.101.084051.085090.00000
117742009.09.14 03:15s/l58870.101.085091.085090.00000-9.5919447.89
117752009.09.14 03:15sell58880.101.084801.085840.00000
117762009.09.14 03:20s/l58880.101.085841.085840.00000-9.5819438.31
117772009.09.14 03:20sell58890.101.085301.086340.00000
117782009.09.14 05:20close58890.101.083721.086340.0000014.5819452.89
117792009.09.14 05:50buy58900.101.082671.081630.00000
117802009.09.14 06:33close58900.101.083981.081630.0000012.0919464.98
117812009.09.14 08:32sell58910.101.086811.087850.00000
117822009.09.14 08:50close58910.101.085291.087850.0000014.0119478.99
117832009.09.14 09:40buy58920.101.083741.082700.00000
117842009.09.14 09:46s/l58920.101.082701.082700.00000-9.6219469.37
117852009.09.14 09:46buy58930.101.082641.081600.00000
117862009.09.14 10:20close58930.101.084181.081600.0000014.2019483.57
117872009.09.14 10:45sell58940.101.084811.085850.00000
117882009.09.14 10:50s/l58940.101.085851.085850.00000-9.5819473.99
117892009.09.14 10:50sell58950.101.085471.086510.00000
117902009.09.14 11:15s/l58950.101.086511.086510.00000-9.5719464.42
117912009.09.14 11:15sell58960.101.086201.087240.00000
117922009.09.14 11:20s/l58960.101.087241.087240.00000-9.5619454.86
117932009.09.14 11:20sell58970.101.087151.088190.00000
117942009.09.14 11:40s/l58970.101.088191.088190.00000-9.5519445.31
117952009.09.14 11:40sell58980.101.088231.089270.00000
117962009.09.14 11:45s/l58980.101.089271.089270.00000-9.5419435.77
117972009.09.14 11:45sell58990.101.089161.090200.00000
117982009.09.14 11:50s/l58990.101.090201.090200.00000-9.5419426.23
117992009.09.14 11:50sell59000.101.090101.091140.00000
118002009.09.14 12:20close59000.101.088331.091140.0000016.2619442.49
118012009.09.14 12:22sell59010.101.088131.089170.00000
118022009.09.14 12:45s/l59010.101.089171.089170.00000-9.5519432.94
118032009.09.14 12:45sell59020.101.089091.090130.00000
118042009.09.14 12:50s/l59020.101.090131.090130.00000-9.5419423.40
118052009.09.14 12:50sell59030.101.089601.090640.00000
118062009.09.14 13:10s/l59030.101.090641.090640.00000-9.5319413.87
118072009.09.14 13:15sell59040.101.091391.092430.00000
118082009.09.14 13:20s/l59040.101.092431.092430.00000-9.5119404.36
118092009.09.14 13:20sell59050.101.092331.093370.00000
118102009.09.14 13:27close59050.101.090821.093370.0000013.8419418.20
118112009.09.14 14:20sell59060.101.091161.092200.00000
118122009.09.14 14:32s/l59060.101.092201.092200.00000-9.5119408.69
118132009.09.14 14:32sell59070.101.092231.093270.00000
118142009.09.14 14:50close59070.101.090181.093270.0000018.8019427.49
118152009.09.14 15:20buy59080.101.089071.088030.00000
118162009.09.14 15:33s/l59080.101.088031.088030.00000-9.5719417.92
118172009.09.14 15:33buy59090.101.088041.087000.00000
118182009.09.14 15:40s/l59090.101.087001.087000.00000-9.5819408.34
118192009.09.14 15:40buy59100.101.086431.085390.00000
118202009.09.14 15:46s/l59100.101.085391.085390.00000-9.5919398.75
118212009.09.14 15:46buy59110.101.084271.083230.00000
118222009.09.14 15:56close59110.101.085891.083230.0000014.9219413.67
118232009.09.14 15:59buy59120.101.084431.083390.00000
118242009.09.14 16:20close59120.101.086861.083390.0000022.3619436.03
118252009.09.14 16:22sell59130.101.086291.087330.00000
118262009.09.14 16:32close59130.101.083401.087330.0000026.6819462.71
118272009.09.14 16:35buy59140.101.083731.082690.00000
118282009.09.14 16:37s/l59140.101.082691.082690.00000-9.6019453.11
118292009.09.14 16:37buy59150.101.083081.082040.00000
118302009.09.14 16:45close59150.101.085121.082040.0000018.8019471.91
118312009.09.14 16:47buy59160.101.085341.084300.00000
118322009.09.14 17:20s/l59160.101.084301.084300.00000-9.6019462.31
118332009.09.14 17:20buy59170.101.083971.082930.00000
118342009.09.14 17:45close59170.101.085941.082930.0000018.1419480.45
118352009.09.14 18:07sell59180.101.087671.088710.00000
118362009.09.14 18:20close59180.101.085571.088710.0000019.3419499.79
118372009.09.14 19:20sell59190.101.087061.088100.00000
118382009.09.14 20:15close59190.101.085011.088100.0000018.8919518.68
118392009.09.14 20:20buy59200.101.084091.083050.00000
118402009.09.14 22:15s/l59200.101.083051.083050.00000-9.6119509.07
118412009.09.15 07:50buy59210.101.081881.080840.00000
118422009.09.15 08:20s/l59210.101.080841.080840.00000-9.6319499.44
118432009.09.15 09:40sell59220.101.083911.084950.00000
118442009.09.15 09:45s/l59220.101.084951.084950.00000-9.5819489.86
118452009.09.15 09:45sell59230.101.084551.085590.00000
118462009.09.15 09:50s/l59230.101.085591.085590.00000-9.5819480.28
118472009.09.15 09:50sell59240.101.085191.086230.00000
118482009.09.15 10:20close59240.101.083871.086230.0000012.1819492.46
118492009.09.15 11:20sell59250.101.085981.087020.00000
118502009.09.15 11:50s/l59250.101.087021.087020.00000-9.5719482.89
118512009.09.15 11:50sell59260.101.086481.087520.00000
118522009.09.15 13:02close59260.101.084871.087520.0000014.8419497.73
118532009.09.15 13:20sell59270.101.086781.087820.00000
118542009.09.15 14:45close59270.101.084951.087820.0000016.8719514.60
118552009.09.15 14:50buy59280.101.083781.082740.00000
118562009.09.15 15:10s/l59280.101.082741.082740.00000-9.6119504.99
118572009.09.15 15:10buy59290.101.083071.082030.00000
118582009.09.15 15:15s/l59290.101.082031.082030.00000-9.6219495.37
118592009.09.15 15:15buy59300.101.081361.080320.00000
118602009.09.15 15:20s/l59300.101.080321.080320.00000-9.6419485.73
118612009.09.15 15:20buy59310.101.079071.078030.00000
118622009.09.15 15:27close59310.101.080821.078030.0000016.1919501.92
118632009.09.15 15:27buy59320.101.080731.079690.00000
118642009.09.15 15:32s/l59320.101.079691.079690.00000-9.6419492.28
118652009.09.15 15:32buy59330.101.078991.077950.00000
118662009.09.15 15:50close59330.101.081061.077950.0000019.1519511.43
118672009.09.15 15:52buy59340.101.081081.080040.00000
118682009.09.15 15:57s/l59340.101.080041.080040.00000-9.6219501.81
118692009.09.15 15:57buy59350.101.080561.079520.00000
118702009.09.15 16:02close59350.101.082811.079520.0000020.7819522.59
118712009.09.15 16:05sell59360.101.082571.083610.00000
118722009.09.15 16:32close59360.101.080391.083610.0000020.1819542.77
118732009.09.15 17:45buy59370.101.078401.077360.00000
118742009.09.15 17:50s/l59370.101.077361.077360.00000-9.6719533.10
118752009.09.15 17:50buy59380.101.076371.075330.00000
118762009.09.15 18:50s/l59380.101.075331.075330.00000-9.6719523.43
118772009.09.15 18:50buy59390.101.075321.074280.00000
118782009.09.15 19:16s/l59390.101.074281.074280.00000-9.6919513.74
118792009.09.15 19:16buy59400.101.074331.073290.00000
118802009.09.15 19:45s/l59400.101.073291.073290.00000-9.6919504.05
118812009.09.15 19:45buy59410.101.072981.071940.00000
118822009.09.15 19:50s/l59410.101.071941.071940.00000-9.7119494.34
118832009.09.15 19:50buy59420.101.071571.070530.00000
118842009.09.15 20:20close59420.101.073191.070530.0000015.1019509.44
118852009.09.15 20:25sell59430.101.073021.074060.00000
118862009.09.15 20:45s/l59430.101.074061.074060.00000-9.6819499.76
118872009.09.15 20:45sell59440.101.073951.074990.00000
118882009.09.15 20:50s/l59440.101.074991.074990.00000-9.6719490.09
118892009.09.15 20:50sell59450.101.074621.075660.00000
118902009.09.15 21:20close59450.101.072321.075660.0000021.4519511.54
118912009.09.15 21:50buy59460.101.071821.070780.00000
118922009.09.16 04:20close59460.101.073381.070780.0000014.4819526.01
118932009.09.16 09:50buy59470.101.069731.068690.00000
118942009.09.16 10:26s/l59470.101.068691.068690.00000-9.7419516.27
118952009.09.16 10:26buy59480.101.068861.067820.00000
118962009.09.16 10:50s/l59480.101.067821.067820.00000-9.7419506.53
118972009.09.16 10:50buy59490.101.068301.067260.00000
118982009.09.16 11:15s/l59490.101.067261.067260.00000-9.7419496.79
118992009.09.16 11:20buy59500.101.066491.065450.00000
119002009.09.16 12:20close59500.101.068411.065450.0000017.9719514.76
119012009.09.16 14:10sell59510.101.070351.071390.00000
119022009.09.16 14:16s/l59510.101.071391.071390.00000-9.7019505.06
119032009.09.16 14:16sell59520.101.071121.072160.00000
119042009.09.16 14:30close59520.101.069701.072160.0000013.2719518.33
119052009.09.16 14:50buy59530.101.067351.066310.00000
119062009.09.16 14:59s/l59530.101.066311.066310.00000-9.7719508.56
119072009.09.16 14:59buy59540.101.065591.064550.00000
119082009.09.16 15:03close59540.101.067051.064550.0000013.6819522.24
119092009.09.16 15:06sell59550.101.066661.067700.00000
119102009.09.16 15:10s/l59550.101.067701.067700.00000-9.7319512.51
119112009.09.16 15:10sell59560.101.068231.069270.00000
119122009.09.16 15:16s/l59560.101.069271.069270.00000-9.7219502.79
119132009.09.16 15:16sell59570.101.069411.070450.00000
119142009.09.16 15:40s/l59570.101.070451.070450.00000-9.7119493.08
119152009.09.16 15:40sell59580.101.070411.071450.00000
119162009.09.16 15:45s/l59580.101.071451.071450.00000-9.7019483.38
119172009.09.16 15:45sell59590.101.071561.072600.00000
119182009.09.16 15:50s/l59590.101.072601.072600.00000-9.6919473.69
119192009.09.16 15:50sell59600.101.072721.073760.00000
119202009.09.16 15:59close59600.101.070871.073760.0000017.2819490.97
119212009.09.16 16:20sell59610.101.072881.073920.00000
119222009.09.16 16:40close59610.101.070971.073920.0000017.8319508.80
119232009.09.16 17:50buy59620.101.066641.065600.00000
119242009.09.16 18:02s/l59620.101.065601.065600.00000-9.7619499.04
119252009.09.16 18:45sell59630.101.068001.069040.00000
119262009.09.16 18:50s/l59630.101.069041.069040.00000-9.7319489.31
119272009.09.16 18:50sell59640.101.068711.069750.00000
119282009.09.16 20:16close59640.101.066831.069750.0000017.6219506.93
119292009.09.16 20:40buy59650.101.066611.065570.00000
119302009.09.16 20:45s/l59650.101.065571.065570.00000-9.7619497.17
119312009.09.16 20:45buy59660.101.066061.065020.00000
119322009.09.16 20:50s/l59660.101.065021.065020.00000-9.7619487.41
119332009.09.16 20:50buy59670.101.065341.064300.00000
119342009.09.16 21:02close59670.101.067511.064300.0000020.3319507.74
119352009.09.16 21:50buy59680.101.064961.063920.00000
119362009.09.16 22:20close59680.101.066551.063920.0000014.9119522.65
119372009.09.17 04:32buy59690.101.065761.064720.00000
119382009.09.17 07:35s/l59690.101.064721.064720.00000-9.7619512.89
119392009.09.17 07:40buy59700.101.064411.063370.00000
119402009.09.17 07:45s/l59700.101.063371.063370.00000-9.7919503.10
119412009.09.17 07:45buy59710.101.063201.062160.00000
119422009.09.17 07:50s/l59710.101.062161.062160.00000-9.8019493.30
119432009.09.17 07:50buy59720.101.061581.060540.00000
119442009.09.17 08:02close59720.101.063001.060540.0000013.3619506.66
119452009.09.17 08:10buy59730.101.062761.061720.00000
119462009.09.17 08:15s/l59730.101.061721.061720.00000-9.8019496.86
119472009.09.17 08:15buy59740.101.061971.060930.00000
119482009.09.17 08:20s/l59740.101.060931.060930.00000-9.8119487.05
119492009.09.17 08:20buy59750.101.060931.059890.00000
119502009.09.17 08:50close59750.101.062201.059890.0000011.9619499.01
119512009.09.17 08:53buy59760.101.062571.061530.00000
119522009.09.17 09:20s/l59760.101.061531.061530.00000-9.8019489.21
119532009.09.17 09:20buy59770.101.062071.061030.00000
119542009.09.17 10:20close59770.101.063511.061030.0000013.5419502.75
119552009.09.17 10:32sell59780.101.063911.064950.00000
119562009.09.17 10:50close59780.101.062041.064950.0000017.6119520.36
119572009.09.17 12:37sell59790.101.063371.064410.00000
119582009.09.17 13:15s/l59790.101.064411.064410.00000-9.7619510.60
119592009.09.17 13:15sell59800.101.064501.065540.00000
119602009.09.17 13:20s/l59800.101.065541.065540.00000-9.7619500.84
119612009.09.17 13:20sell59810.101.065261.066300.00000
119622009.09.17 13:45s/l59810.101.066301.066300.00000-9.7519491.09
119632009.09.17 13:45sell59820.101.066411.067450.00000
119642009.09.17 13:50s/l59820.101.067451.067450.00000-9.7419481.35
119652009.09.17 13:50sell59830.101.067171.068210.00000
119662009.09.17 14:20close59830.101.065271.068210.0000017.8419499.19
119672009.09.17 14:25buy59840.101.065501.064460.00000
119682009.09.17 14:37s/l59840.101.064461.064460.00000-9.7719489.42
119692009.09.17 14:37buy59850.101.064761.063720.00000
119702009.09.17 14:50close59850.101.067031.063720.0000021.2719510.69
119712009.09.17 15:20sell59860.101.067321.068360.00000
119722009.09.17 15:40close59860.101.065421.068360.0000017.8319528.52
119732009.09.17 15:50buy59870.101.063281.062240.00000
119742009.09.17 16:15s/l59870.101.062241.062240.00000-9.7919518.73
119752009.09.17 16:17buy59880.101.062931.061890.00000
119762009.09.17 16:20s/l59880.101.061891.061890.00000-9.8019508.93
119772009.09.17 16:20buy59890.101.061721.060680.00000
119782009.09.17 16:45s/l59890.101.060681.060680.00000-9.8119499.12
119792009.09.17 16:45buy59900.101.060781.059740.00000
119802009.09.17 16:50s/l59900.101.059741.059740.00000-9.8219489.30
119812009.09.17 16:50buy59910.101.059501.058460.00000
119822009.09.17 17:15close59910.101.061281.058460.0000016.7719506.07
119832009.09.17 17:20sell59920.101.061751.062790.00000
119842009.09.17 18:15s/l59920.101.062791.062790.00000-9.7819496.29
119852009.09.17 18:50sell59930.101.064171.065210.00000
119862009.09.17 18:59s/l59930.101.065211.065210.00000-9.7619486.53
119872009.09.17 18:59sell59940.101.065141.066180.00000
119882009.09.17 19:15s/l59940.101.066181.066180.00000-9.7519476.78
119892009.09.17 19:15sell59950.101.065711.066750.00000
119902009.09.17 19:20s/l59950.101.066751.066750.00000-9.7519467.03
119912009.09.17 19:20sell59960.101.066291.067330.00000
119922009.09.17 19:50close59960.101.064091.067330.0000020.6719487.70
119932009.09.17 21:40sell59970.101.066241.067280.00000
119942009.09.17 21:46s/l59970.101.067281.067280.00000-9.7419477.96
119952009.09.17 21:46sell59980.101.067041.068080.00000
119962009.09.17 22:20close59980.101.065481.068080.0000014.6419492.60
119972009.09.17 22:27buy59990.101.065611.064570.00000
119982009.09.17 22:50s/l59990.101.064571.064570.00000-9.7719482.83
119992009.09.17 22:50buy60000.101.064831.063790.00000
120002009.09.18 03:06close60000.101.066531.063790.0000015.8919498.72
120012009.09.18 03:45sell60010.101.068421.069460.00000
120022009.09.18 07:02close60010.101.066871.069460.0000014.5319513.25
120032009.09.18 08:33sell60020.101.067821.068860.00000
120042009.09.18 08:40s/l60020.101.068861.068860.00000-9.7319503.52
120052009.09.18 08:40sell60030.101.068561.069600.00000
120062009.09.18 08:46s/l60030.101.069601.069600.00000-9.7219493.80
120072009.09.18 08:46sell60040.101.069311.070350.00000
120082009.09.18 09:10s/l60040.101.070351.070350.00000-9.7219484.08
120092009.09.18 09:10sell60050.101.070021.071060.00000
120102009.09.18 09:15s/l60050.101.071061.071060.00000-9.7119474.37
120112009.09.18 09:15sell60060.101.070711.071750.00000
120122009.09.18 09:20s/l60060.101.071751.071750.00000-9.7019464.67
120132009.09.18 09:20sell60070.101.071401.072440.00000
120142009.09.18 09:40s/l60070.101.072441.072440.00000-9.7019454.97
120152009.09.18 09:40sell60080.101.071991.073030.00000
120162009.09.18 09:45s/l60080.101.073031.073030.00000-9.6919445.28
120172009.09.18 09:45sell60090.101.073201.074240.00000
120182009.09.18 09:50s/l60090.101.074241.074240.00000-9.6819435.60
120192009.09.18 09:50sell60100.101.074411.075450.00000
120202009.09.18 10:15s/l60100.101.075451.075450.00000-9.6619425.94
120212009.09.18 10:15sell60110.101.075551.076590.00000
120222009.09.18 10:20s/l60110.101.076591.076590.00000-9.6519416.29
120232009.09.18 10:20sell60120.101.076671.077710.00000
120242009.09.18 10:45close60120.101.074721.077710.0000018.1419434.43
120252009.09.18 10:47sell60130.101.074401.075440.00000
120262009.09.18 11:45close60130.101.072641.075440.0000016.4119450.84
120272009.09.18 11:50buy60140.101.071611.070570.00000
120282009.09.18 12:50s/l60140.101.070571.070570.00000-9.7219441.12
120292009.09.18 12:50buy60150.101.070751.069710.00000
120302009.09.18 13:07close60150.101.072111.069710.0000012.6919453.81
120312009.09.18 13:46buy60160.101.070061.069020.00000
120322009.09.18 14:15close60160.101.071871.069020.0000016.8919470.70
120332009.09.18 14:20sell60170.101.072571.073610.00000
120342009.09.18 14:33close60170.101.069841.073610.0000025.5219496.22
120352009.09.18 14:40buy60180.101.068671.067630.00000
120362009.09.18 14:46s/l60180.101.067631.067630.00000-9.7619486.46
120372009.09.18 14:46buy60190.101.067121.066080.00000
120382009.09.18 16:00close60190.101.068521.066080.0000013.1019499.56
120392009.09.18 16:20sell60200.101.071151.072190.00000
120402009.09.18 16:32close60200.101.069131.072190.0000018.8919518.45
120412009.09.18 16:45sell60210.101.071131.072170.00000
120422009.09.18 16:50s/l60210.101.072171.072170.00000-9.6919508.76
120432009.09.18 16:50sell60220.101.072221.073260.00000
120442009.09.18 17:15close60220.101.070051.073260.0000020.2819529.04
120452009.09.18 17:20buy60230.101.069331.068290.00000
120462009.09.18 17:45close60230.101.071431.068290.0000019.6019548.64
120472009.09.18 18:20sell60240.101.074271.075310.00000
120482009.09.18 18:46close60240.101.072031.075310.0000020.8919569.53
120492009.09.18 19:50buy60250.101.071181.070140.00000
120502009.09.18 20:15s/l60250.101.070141.070140.00000-9.7219559.81
120512009.09.18 20:15buy60260.101.070331.069290.00000
120522009.09.18 20:20s/l60260.101.069291.069290.00000-9.7319550.08
120532009.09.18 20:20buy60270.101.069581.068540.00000
120542009.09.21 00:20close60270.101.071391.068540.0000016.8419566.92
120552009.09.21 00:22sell60280.101.071111.072150.00000
120562009.09.21 01:40close60280.101.069091.072150.0000018.8919585.81
120572009.09.21 03:50sell60290.101.070221.071260.00000
120582009.09.21 07:10s/l60290.101.071261.071260.00000-9.7119576.10
120592009.09.21 07:20sell60300.101.072091.073130.00000
120602009.09.21 08:10s/l60300.101.073131.073130.00000-9.6919566.41
120612009.09.21 08:10sell60310.101.073211.074250.00000
120622009.09.21 08:15s/l60310.101.074251.074250.00000-9.6819556.73
120632009.09.21 08:15sell60320.101.074411.075450.00000
120642009.09.21 08:20s/l60320.101.075451.075450.00000-9.6619547.07
120652009.09.21 08:20sell60330.101.075621.076660.00000
120662009.09.21 08:50close60330.101.073621.076660.0000018.6319565.70
120672009.09.21 08:52sell60340.101.073541.074580.00000
120682009.09.21 09:10s/l60340.101.074581.074580.00000-9.6819556.02
120692009.09.21 09:20sell60350.101.075321.076360.00000
120702009.09.21 11:05s/l60350.101.076361.076360.00000-9.6619546.36
120712009.09.21 11:15sell60360.101.077711.078750.00000
120722009.09.21 11:20s/l60360.101.078751.078750.00000-9.6319536.73
120732009.09.21 11:20sell60370.101.078611.079650.00000
120742009.09.21 12:20s/l60370.101.079651.079650.00000-9.6319527.10
120752009.09.21 12:20sell60380.101.079111.080150.00000
120762009.09.21 13:33close60380.101.077061.080150.0000019.0319546.13
120772009.09.21 13:40buy60390.101.076971.075930.00000
120782009.09.21 14:07s/l60390.101.075931.075930.00000-9.6719536.46
120792009.09.21 14:20sell60400.101.079651.080690.00000
120802009.09.21 14:32s/l60400.101.080691.080690.00000-9.6219526.84
120812009.09.21 14:32sell60410.101.080321.081360.00000
120822009.09.21 14:50close60410.101.078711.081360.0000014.9319541.77
120832009.09.21 14:57sell60420.101.079031.080070.00000
120842009.09.21 15:10s/l60420.101.080071.080070.00000-9.6319532.14
120852009.09.21 15:15sell60430.101.080831.081870.00000
120862009.09.21 15:20s/l60430.101.081871.081870.00000-9.6019522.54
120872009.09.21 15:20sell60440.101.081771.082810.00000
120882009.09.21 15:27close60440.101.079971.082810.0000016.6719539.21
120892009.09.21 15:50sell60450.101.080821.081860.00000
120902009.09.21 16:20s/l60450.101.081861.081860.00000-9.6119529.60
120912009.09.21 16:40sell60460.101.082841.083880.00000
120922009.09.21 16:45s/l60460.101.083881.083880.00000-9.5919520.01
120932009.09.21 16:45sell60470.101.084031.085070.00000
120942009.09.21 16:50s/l60470.101.085071.085070.00000-9.5819510.43
120952009.09.21 16:50sell60480.101.085221.086260.00000
120962009.09.21 16:59close60480.101.083621.086260.0000014.7719525.20
120972009.09.21 17:07sell60490.101.083651.084690.00000
120982009.09.21 17:15close60490.101.081561.084690.0000019.3219544.52
120992009.09.21 17:17buy60500.101.081941.080900.00000
121002009.09.21 17:20s/l60500.101.080901.080900.00000-9.6419534.88
121012009.09.21 17:20buy60510.101.080061.079020.00000
121022009.09.21 17:45s/l60510.101.079021.079020.00000-9.6519525.23
121032009.09.21 17:45buy60520.101.079071.078030.00000
121042009.09.21 17:50s/l60520.101.078031.078030.00000-9.6519515.58
121052009.09.21 17:50buy60530.101.077791.076750.00000
121062009.09.21 18:50close60530.101.079171.076750.0000012.7919528.37
121072009.09.21 18:52buy60540.101.079391.078350.00000
121082009.09.21 19:45s/l60540.101.078351.078350.00000-9.6519518.72
121092009.09.21 19:45buy60550.101.078811.077770.00000
121102009.09.21 20:50s/l60550.101.077771.077770.00000-9.6619509.06
121112009.09.21 20:50buy60560.101.077941.076900.00000
121122009.09.21 21:16s/l60560.101.076901.076900.00000-9.6619499.40
121132009.09.22 03:20buy60570.101.075301.074260.00000
121142009.09.22 06:16s/l60570.101.074261.074260.00000-9.6819489.72
121152009.09.22 08:20buy60580.101.073171.072130.00000
121162009.09.22 08:26s/l60580.101.072131.072130.00000-9.7119480.01
121172009.09.22 08:26buy60590.101.071881.070840.00000
121182009.09.22 08:45s/l60590.101.070841.070840.00000-9.7219470.29
121192009.09.22 08:45buy60600.101.071281.070240.00000
121202009.09.22 08:50s/l60600.101.070241.070240.00000-9.7219460.57
121212009.09.22 08:50buy60610.101.070501.069460.00000
121222009.09.22 09:02close60610.101.072401.069460.0000017.7219478.29
121232009.09.22 09:15buy60620.101.071251.070210.00000
121242009.09.22 09:20s/l60620.101.070211.070210.00000-9.7219468.57
121252009.09.22 09:20buy60630.101.070131.069090.00000
121262009.09.22 09:33s/l60630.101.069091.069090.00000-9.7419458.83
121272009.09.22 09:33buy60640.101.068901.067860.00000
121282009.09.22 09:59close60640.101.070511.067860.0000015.0419473.87
121292009.09.22 10:15buy60650.101.070001.068960.00000
121302009.09.22 10:20s/l60650.101.068961.068960.00000-9.7419464.13
121312009.09.22 10:20buy60660.101.068991.067950.00000
121322009.09.22 10:50s/l60660.101.067951.067950.00000-9.7419454.39
121332009.09.22 10:50buy60670.101.068491.067450.00000
121342009.09.22 11:40s/l60670.101.067451.067450.00000-9.7419444.65
121352009.09.22 11:40buy60680.101.067921.066880.00000
121362009.09.22 11:46s/l60680.101.066881.066880.00000-9.7519434.90
121372009.09.22 11:46buy60690.101.066611.065570.00000
121382009.09.22 13:50close60690.101.068211.065570.0000014.9819449.88
121392009.09.22 14:45sell60700.101.070301.071340.00000
121402009.09.22 14:50s/l60700.101.071341.071340.00000-9.7019440.18
121412009.09.22 14:50sell60710.101.071521.072560.00000
121422009.09.22 15:15close60710.101.069381.072560.0000020.0119460.19
121432009.09.22 15:20buy60720.101.068321.067280.00000
121442009.09.22 15:40close60720.101.070451.067280.0000019.9019480.09
121452009.09.22 15:50sell60730.101.072501.073540.00000
121462009.09.22 16:02s/l60730.101.073541.073540.00000-9.6919470.40
121472009.09.22 16:07sell60740.101.073461.074500.00000
121482009.09.22 16:20close60740.101.070761.074500.0000025.2219495.62
121492009.09.22 16:25buy60750.101.071051.070010.00000
121502009.09.22 16:32close60750.101.072631.070010.0000014.7319510.35
121512009.09.22 16:45buy60760.101.071121.070080.00000
121522009.09.22 16:50s/l60760.101.070081.070080.00000-9.7219500.63
121532009.09.22 16:50buy60770.101.069751.068710.00000
121542009.09.22 17:15s/l60770.101.068711.068710.00000-9.7319490.90
121552009.09.22 17:15buy60780.101.068891.067850.00000
121562009.09.22 17:20s/l60780.101.067851.067850.00000-9.7519481.15
121572009.09.22 17:20buy60790.101.067871.066830.00000
121582009.09.22 17:32close60790.101.069411.066830.0000014.4019495.55
121592009.09.22 17:35buy60800.101.069821.068780.00000
121602009.09.22 17:45s/l60800.101.068781.068780.00000-9.7319485.82
121612009.09.22 17:45buy60810.101.069201.068160.00000
121622009.09.22 17:50s/l60810.101.068161.068160.00000-9.7419476.08
121632009.09.22 17:50buy60820.101.068701.067660.00000
121642009.09.22 18:02s/l60820.101.067661.067660.00000-9.7419466.34
121652009.09.23 01:20buy60830.101.066451.065410.00000
121662009.09.23 01:50close60830.101.068261.065410.0000016.9419483.28
121672009.09.23 02:50sell60840.101.069481.070520.00000
121682009.09.23 05:15close60840.101.067751.070520.0000016.2019499.48
121692009.09.23 08:20sell60850.101.068861.069900.00000
121702009.09.23 08:50s/l60850.101.069901.069900.00000-9.7219489.76
121712009.09.23 08:50sell60860.101.069601.070640.00000
121722009.09.23 10:46close60860.101.067201.070640.0000022.4919512.25
121732009.09.23 13:16sell60870.101.069131.070170.00000
121742009.09.23 13:32s/l60870.101.070171.070170.00000-9.7119502.54
121752009.09.23 13:32sell60880.101.069821.070860.00000
121762009.09.23 13:50close60880.101.068341.070860.0000013.8519516.39
121772009.09.23 14:45sell60890.101.070371.071410.00000
121782009.09.23 15:15s/l60890.101.071411.071410.00000-9.7019506.69
121792009.09.23 15:50sell60900.101.072591.073630.00000
121802009.09.23 16:45s/l60900.101.073631.073630.00000-9.6819497.01
121812009.09.23 16:50sell60910.101.075031.076070.00000
121822009.09.23 17:00close60910.101.073461.076070.0000014.6319511.64
121832009.09.23 20:15buy60920.101.068631.067590.00000
121842009.09.23 20:20s/l60920.101.067591.067590.00000-9.7519501.89
121852009.09.23 20:20buy60930.101.067111.066070.00000
121862009.09.23 20:45close60930.101.069051.066070.0000018.1519520.04
121872009.09.23 20:47buy60940.101.069281.068240.00000
121882009.09.23 21:15close60940.101.071991.068240.0000025.2819545.32
121892009.09.23 21:17sell60950.101.071551.072590.00000
121902009.09.23 21:20s/l60950.101.072591.072590.00000-9.6919535.63
121912009.09.23 21:20sell60960.101.073311.074350.00000
121922009.09.23 21:40s/l60960.101.074351.074350.00000-9.6719525.96
121932009.09.23 21:40sell60970.101.073991.075030.00000
121942009.09.23 21:45s/l60970.101.075031.075030.00000-9.6719516.29
121952009.09.23 21:45sell60980.101.074961.076000.00000
121962009.09.23 21:50s/l60980.101.076001.076000.00000-9.6619506.63
121972009.09.23 21:50sell60990.101.075921.076960.00000
121982009.09.23 22:15s/l60990.101.076961.076960.00000-9.6519496.98
121992009.09.23 22:15sell61000.101.076731.077770.00000
122002009.09.23 22:20s/l61000.101.077771.077770.00000-9.6519487.33
122012009.09.23 22:20sell61010.101.077561.078600.00000
122022009.09.23 22:50close61010.101.074681.078600.0000026.8019514.13
122032009.09.23 22:52sell61020.101.074711.075750.00000
122042009.09.23 22:57s/l61020.101.075751.075750.00000-9.6619504.47
122052009.09.23 22:57sell61030.101.075271.076310.00000
122062009.09.23 23:43s/l61030.101.076311.076310.00000-9.6619494.81
122072009.09.23 23:43sell61040.101.075801.076840.00000
122082009.09.23 23:50s/l61040.101.076841.076840.00000-9.6519485.16
122092009.09.23 23:50sell61050.101.076361.077400.00000
122102009.09.23 23:59s/l61050.101.077401.077400.00000-9.6519475.51
122112009.09.23 23:59sell61060.101.076921.077960.00000
122122009.09.24 00:50close61060.101.075231.077960.0000015.5419491.06
122132009.09.24 00:52buy61070.101.075451.074410.00000
122142009.09.24 02:10s/l61070.101.074411.074410.00000-9.6819481.38
122152009.09.24 02:16buy61080.101.074001.072960.00000
122162009.09.24 06:32close61080.101.075981.072960.0000018.4019499.78
122172009.09.24 06:35sell61090.101.075911.076950.00000
122182009.09.24 07:50close61090.101.073901.076950.0000018.7219518.50
122192009.09.24 07:52buy61100.101.074131.073090.00000
122202009.09.24 08:10s/l61100.101.073091.073090.00000-9.6919508.81
122212009.09.24 09:20sell61110.101.074621.075660.00000
122222009.09.24 09:45s/l61110.101.075661.075660.00000-9.6719499.14
122232009.09.24 09:45sell61120.101.075541.076580.00000
122242009.09.24 09:50s/l61120.101.076581.076580.00000-9.6619489.48
122252009.09.24 09:50sell61130.101.076091.077130.00000
122262009.09.24 11:20close61130.101.074281.077130.0000016.8519506.33
122272009.09.24 11:32buy61140.101.073811.072770.00000
122282009.09.24 12:50close61140.101.075851.072770.0000018.9619525.29
122292009.09.24 13:20buy61150.101.073841.072800.00000
122302009.09.24 14:10s/l61150.101.072801.072800.00000-9.6919515.60
122312009.09.24 14:20buy61160.101.071671.070630.00000
122322009.09.24 14:50s/l61160.101.070631.070630.00000-9.7119505.89
122332009.09.24 14:50buy61170.101.071151.070110.00000
122342009.09.24 15:15close61170.101.073561.070110.0000022.4519528.34
122352009.09.24 15:20sell61180.101.074361.075400.00000
122362009.09.24 15:40s/l61180.101.075401.075400.00000-9.6619518.68
122372009.09.24 15:40sell61190.101.076401.077440.00000
122382009.09.24 15:45s/l61190.101.077441.077440.00000-9.6419509.04
122392009.09.24 15:45sell61200.101.078431.079470.00000
122402009.09.24 15:50s/l61200.101.079471.079470.00000-9.6219499.42
122412009.09.24 15:50sell61210.101.080451.081490.00000
122422009.09.24 15:57close61210.101.078291.081490.0000020.0319519.45
122432009.09.24 15:59sell61220.101.078991.080030.00000
122442009.09.24 16:02s/l61220.101.080031.080030.00000-9.6319509.82
122452009.09.24 16:02sell61230.101.079931.080970.00000
122462009.09.24 16:05s/l61230.101.080971.080970.00000-9.6219500.20
122472009.09.24 16:05sell61240.101.080841.081880.00000
122482009.09.24 16:10s/l61240.101.081881.081880.00000-9.5919490.61
122492009.09.24 16:10sell61250.101.083571.084610.00000
122502009.09.24 16:15s/l61250.101.084611.084610.00000-9.5719481.04
122512009.09.24 16:15sell61260.101.086311.087350.00000
122522009.09.24 16:20s/l61260.101.087351.087350.00000-9.5419471.50
122532009.09.24 16:20sell61270.101.089041.090080.00000
122542009.09.24 16:27close61270.101.085941.090080.0000028.5519500.05
122552009.09.24 16:27sell61280.101.086271.087310.00000
122562009.09.24 16:32s/l61280.101.087311.087310.00000-9.5419490.51
122572009.09.24 16:32sell61290.101.088741.089780.00000
122582009.09.24 16:45close61290.101.087231.089780.0000013.8919504.40
122592009.09.24 16:47sell61300.101.087031.088070.00000
122602009.09.24 17:15close61300.101.085441.088070.0000014.6519519.05
122612009.09.24 17:17sell61310.101.085091.086130.00000
122622009.09.24 17:30s/l61310.101.086131.086130.00000-9.5819509.47
122632009.09.24 17:30sell61320.101.085611.086650.00000
122642009.09.24 17:45s/l61320.101.086651.086650.00000-9.5719499.90
122652009.09.24 17:45sell61330.101.086611.087650.00000
122662009.09.24 17:50s/l61330.101.087651.087650.00000-9.5619490.34
122672009.09.24 17:50sell61340.101.087311.088350.00000
122682009.09.24 18:15s/l61340.101.088351.088350.00000-9.5619480.78
122692009.09.24 18:15sell61350.101.087941.088980.00000
122702009.09.24 18:20s/l61350.101.088981.088980.00000-9.5519471.23
122712009.09.24 18:20sell61360.101.088531.089570.00000
122722009.09.24 18:45s/l61360.101.089571.089570.00000-9.5419461.69
122732009.09.24 18:45sell61370.101.089411.090450.00000
122742009.09.24 18:50s/l61370.101.090451.090450.00000-9.5319452.16
122752009.09.24 18:50sell61380.101.089951.090990.00000
122762009.09.24 19:20s/l61380.101.090991.090990.00000-9.5319442.63
122772009.09.24 19:20sell61390.101.090961.092000.00000
122782009.09.24 20:10s/l61390.101.092001.092000.00000-9.5219433.11
122792009.09.24 20:10sell61400.101.092251.093290.00000
122802009.09.24 20:15s/l61400.101.093291.093290.00000-9.5019423.61
122812009.09.24 20:15sell61410.101.093431.094470.00000
122822009.09.24 20:20s/l61410.101.094471.094470.00000-9.5019414.11
122832009.09.24 20:20sell61420.101.094621.095660.00000
122842009.09.24 20:35close61420.101.093061.095660.0000014.2719428.38
122852009.09.24 20:37sell61430.101.093221.094260.00000
122862009.09.24 20:45close61430.101.091321.094260.0000017.4119445.79
122872009.09.24 20:47sell61440.101.091131.092170.00000
122882009.09.24 21:20close61440.101.089071.092170.0000018.9219464.71
122892009.09.24 23:00sell61450.101.088891.089930.00000
122902009.09.25 00:20s/l61450.101.089931.089930.00000-9.6019455.11
122912009.09.25 01:50sell61460.101.091721.092760.00000
122922009.09.25 03:20s/l61460.101.092761.092760.00000-9.5219445.59
122932009.09.25 06:45buy61470.101.087861.086820.00000
122942009.09.25 06:50s/l61470.101.086821.086820.00000-9.5719436.02
122952009.09.25 06:50buy61480.101.087071.086030.00000
122962009.09.25 08:37s/l61480.101.086031.086030.00000-9.5719426.45
122972009.09.25 08:50sell61490.101.088281.089320.00000
122982009.09.25 09:15s/l61490.101.089321.089320.00000-9.5419416.91
122992009.09.25 09:15sell61500.101.089641.090680.00000
123002009.09.25 09:20s/l61500.101.090681.090680.00000-9.5319407.38
123012009.09.25 09:20sell61510.101.090631.091670.00000
123022009.09.25 09:50s/l61510.101.091671.091670.00000-9.5219397.86
123032009.09.25 09:50sell61520.101.091521.092560.00000
123042009.09.25 10:10s/l61520.101.092561.092560.00000-9.5119388.35
123052009.09.25 10:10sell61530.101.092551.093590.00000
123062009.09.25 10:15s/l61530.101.093591.093590.00000-9.5019378.85
123072009.09.25 10:15sell61540.101.093371.094410.00000
123082009.09.25 10:20s/l61540.101.094411.094410.00000-9.5019369.35
123092009.09.25 10:20sell61550.101.094191.095230.00000
123102009.09.25 10:40close61550.101.092151.095230.0000018.6819388.03
123112009.09.25 10:43sell61560.101.091921.092960.00000
123122009.09.25 11:15s/l61560.101.092961.092960.00000-9.5119378.52
123132009.09.25 11:15sell61570.101.092751.093790.00000
123142009.09.25 11:20s/l61570.101.093791.093790.00000-9.5119369.01
123152009.09.25 11:20sell61580.101.093251.094290.00000
123162009.09.25 11:40close61580.101.091951.094290.0000011.9119380.92
123172009.09.25 11:50buy61590.101.090171.089130.00000
123182009.09.25 12:10s/l61590.101.089131.089130.00000-9.5519371.37
123192009.09.25 12:10buy61600.101.089411.088370.00000
123202009.09.25 12:15s/l61600.101.088371.088370.00000-9.5519361.82
123212009.09.25 12:15buy61610.101.088671.087630.00000
123222009.09.25 12:20s/l61610.101.087631.087630.00000-9.5719352.25
123232009.09.25 12:20buy61620.101.087701.086660.00000
123242009.09.25 12:27close61620.101.089361.086660.0000015.2419367.49
123252009.09.25 12:37buy61630.101.089601.088560.00000
123262009.09.25 13:50close61630.101.091251.088560.0000015.1219382.61
123272009.09.25 14:10sell61640.101.093181.094220.00000
123282009.09.25 14:16s/l61640.101.094221.094220.00000-9.5019373.11
123292009.09.25 14:16sell61650.101.093971.095010.00000
123302009.09.25 14:26close61650.101.092291.095010.0000015.3819388.49
123312009.09.25 14:33sell61660.101.094671.095710.00000
123322009.09.25 14:40s/l61660.101.095711.095710.00000-9.4819379.01
123332009.09.25 14:40sell61670.101.096411.097450.00000
123342009.09.25 14:46s/l61670.101.097451.097450.00000-9.4619369.55
123352009.09.25 14:46sell61680.101.098161.099200.00000
123362009.09.25 14:56close61680.101.096371.099200.0000016.3319385.88
123372009.09.25 14:59sell61690.101.094191.095230.00000
123382009.09.25 15:20s/l61690.101.095231.095230.00000-9.5019376.38
123392009.09.25 15:32sell61700.101.095821.096860.00000
123402009.09.25 15:45close61700.101.093651.096860.0000019.8419396.22
123412009.09.25 15:50buy61710.101.091851.090810.00000
123422009.09.25 16:07close61710.101.093921.090810.0000018.9219415.14
123432009.09.25 16:15buy61720.101.090451.089410.00000
123442009.09.25 16:20s/l61720.101.089411.089410.00000-9.5619405.58
123452009.09.25 16:20buy61730.101.088161.087120.00000
123462009.09.25 16:27close61730.101.089911.087120.0000016.0619421.64
123472009.09.25 16:30buy61740.101.090271.089230.00000
123482009.09.25 16:33close61740.101.092271.089230.0000018.3119439.95
123492009.09.25 16:43buy61750.101.091661.090620.00000
123502009.09.25 16:50s/l61750.101.090621.090620.00000-9.5419430.41
123512009.09.25 16:50buy61760.101.090501.089460.00000
123522009.09.25 16:59s/l61760.101.089461.089460.00000-9.5519420.86
123532009.09.25 16:59buy61770.101.088961.087920.00000
123542009.09.25 17:20s/l61770.101.087921.087920.00000-9.5619411.30
123552009.09.25 17:20buy61780.101.088381.087340.00000
123562009.09.25 17:33s/l61780.101.087341.087340.00000-9.5719401.73
123572009.09.25 17:33buy61790.101.087461.086420.00000
123582009.09.25 17:50close61790.101.090321.086420.0000026.2319427.96
123592009.09.25 17:53buy61800.101.090371.089330.00000
123602009.09.25 18:10close61800.101.092411.089330.0000018.6719446.63
123612009.09.25 18:12sell61810.101.092191.093230.00000
123622009.09.25 18:15s/l61810.101.093231.093230.00000-9.5119437.12
123632009.09.25 18:15sell61820.101.093071.094110.00000
123642009.09.25 18:20s/l61820.101.094111.094110.00000-9.5119427.61
123652009.09.25 18:20sell61830.101.093731.094770.00000
123662009.09.25 18:37close61830.101.092001.094770.0000015.8419443.45
123672009.09.25 18:40sell61840.101.092101.093140.00000
123682009.09.25 18:50s/l61840.101.093141.093140.00000-9.5119433.94
123692009.09.25 18:50sell61850.101.092871.093910.00000
123702009.09.25 19:15s/l61850.101.093911.093910.00000-9.5119424.43
123712009.09.28 01:20sell61860.101.093721.094760.00000
123722009.09.28 02:50s/l61860.101.094761.094760.00000-9.4919414.94
123732009.09.28 02:50sell61870.101.094881.095920.00000
123742009.09.28 03:15s/l61870.101.095921.095920.00000-9.4919405.45
123752009.09.28 03:35sell61880.101.096651.097690.00000
123762009.09.28 03:40s/l61880.101.097691.097690.00000-9.4819395.97
123772009.09.28 03:40sell61890.101.097461.098500.00000
123782009.09.28 03:45s/l61890.101.098501.098500.00000-9.4719386.50
123792009.09.28 03:45sell61900.101.098281.099320.00000
123802009.09.28 03:50s/l61900.101.099321.099320.00000-9.4619377.04
123812009.09.28 03:50sell61910.101.099101.100140.00000
123822009.09.28 03:59close61910.101.097091.100140.0000018.3219395.36
123832009.09.28 06:32buy61920.101.095861.094820.00000
123842009.09.28 06:45close61920.101.097481.094820.0000014.7619410.12
123852009.09.28 07:32buy61930.101.096101.095060.00000
123862009.09.28 08:20s/l61930.101.095061.095060.00000-9.5019400.62
123872009.09.28 08:20buy61940.101.094741.093700.00000
123882009.09.28 08:32close61940.101.096481.093700.0000015.8719416.49
123892009.09.28 08:45buy61950.101.095921.094880.00000
123902009.09.28 08:50s/l61950.101.094881.094880.00000-9.5019406.99
123912009.09.28 08:50buy61960.101.095191.094150.00000
123922009.09.28 09:15close61960.101.096591.094150.0000012.7719419.76
123932009.09.28 09:20sell61970.101.097411.098450.00000
123942009.09.28 09:45s/l61970.101.098451.098450.00000-9.4719410.29
123952009.09.28 09:45sell61980.101.098021.099060.00000
123962009.09.28 09:50s/l61980.101.099061.099060.00000-9.4619400.83
123972009.09.28 09:50sell61990.101.098601.099640.00000
123982009.09.28 10:50close61990.101.096341.099640.0000020.6119421.44
123992009.09.28 10:52buy62000.101.096701.095660.00000
124002009.09.28 13:15s/l62000.101.095661.095660.00000-9.4919411.95
124012009.09.28 13:15buy62010.101.095701.094660.00000
124022009.09.28 13:20s/l62010.101.094661.094660.00000-9.5119402.44
124032009.09.28 13:20buy62020.101.094081.093040.00000
124042009.09.28 13:50close62020.101.095931.093040.0000016.8819419.32
124052009.09.28 13:52buy62030.101.096091.095050.00000
124062009.09.28 14:05s/l62030.101.095051.095050.00000-9.4919409.83
124072009.09.28 14:05buy62040.101.095551.094510.00000
124082009.09.28 14:10s/l62040.101.094511.094510.00000-9.5019400.33
124092009.09.28 14:10buy62050.101.094911.093870.00000
124102009.09.28 14:15s/l62050.101.093871.093870.00000-9.5119390.82
124112009.09.28 14:15buy62060.101.093951.092910.00000
124122009.09.28 14:20s/l62060.101.092911.092910.00000-9.5219381.30
124132009.09.28 14:20buy62070.101.092671.091630.00000
124142009.09.28 14:27close62070.101.094061.091630.0000012.7019394.00
124152009.09.28 14:30buy62080.101.094611.093570.00000
124162009.09.28 14:45s/l62080.101.093571.093570.00000-9.5119384.49
124172009.09.28 14:45buy62090.101.093671.092630.00000
124182009.09.28 14:50s/l62090.101.092631.092630.00000-9.5219374.97
124192009.09.28 14:50buy62100.101.092921.091880.00000
124202009.09.28 15:10close62100.101.094341.091880.0000012.9819387.95
124212009.09.28 16:16buy62110.101.092331.091290.00000
124222009.09.28 16:45s/l62110.101.091291.091290.00000-9.5319378.42
124232009.09.28 16:45buy62120.101.091771.090730.00000
124242009.09.28 16:50s/l62120.101.090731.090730.00000-9.5419368.88
124252009.09.28 16:50buy62130.101.090561.089520.00000
124262009.09.28 17:15s/l62130.101.089521.089520.00000-9.5419359.34
124272009.09.28 17:15buy62140.101.089911.088870.00000
124282009.09.28 17:20s/l62140.101.088871.088870.00000-9.5619349.78
124292009.09.28 17:20buy62150.101.088771.087730.00000
124302009.09.28 17:33s/l62150.101.087731.087730.00000-9.5719340.21
124312009.09.28 17:33buy62160.101.088001.086960.00000
124322009.09.28 17:40s/l62160.101.086961.086960.00000-9.5719330.64
124332009.09.28 17:40buy62170.101.087211.086170.00000
124342009.09.28 17:46s/l62170.101.086171.086170.00000-9.5819321.06
124352009.09.28 17:46buy62180.101.086141.085100.00000
124362009.09.28 18:10s/l62180.101.085101.085100.00000-9.5819311.48
124372009.09.28 18:10buy62190.101.085561.084520.00000
124382009.09.28 18:15s/l62190.101.084521.084520.00000-9.5919301.89
124392009.09.28 18:15buy62200.101.084751.083710.00000
124402009.09.28 18:20s/l62200.101.083711.083710.00000-9.6019292.29
124412009.09.28 18:20buy62210.101.083681.082640.00000
124422009.09.28 18:40close62210.101.085561.082640.0000017.3219309.61
124432009.09.28 18:42buy62220.101.085831.084790.00000
124442009.09.28 19:02close62220.101.087141.084790.0000012.0519321.66
124452009.09.28 19:05buy62230.101.087561.086520.00000
124462009.09.28 19:15s/l62230.101.086521.086520.00000-9.5819312.08
124472009.09.28 19:15buy62240.101.086951.085910.00000
124482009.09.28 19:37s/l62240.101.085911.085910.00000-9.5719302.51
124492009.09.28 19:40buy62250.101.087421.086380.00000
124502009.09.28 20:07close62250.101.089051.086380.0000014.9719317.48
124512009.09.28 22:40buy62260.101.086171.085130.00000
124522009.09.28 22:45s/l62260.101.085131.085130.00000-9.5919307.89
124532009.09.28 22:45buy62270.101.085571.084530.00000
124542009.09.28 22:50s/l62270.101.084531.084530.00000-9.5919298.30
124552009.09.28 22:50buy62280.101.084771.083730.00000
124562009.09.28 23:45close62280.101.086321.083730.0000014.2719312.57
124572009.09.28 23:50sell62290.101.087061.088100.00000
124582009.09.29 00:15close62290.101.085331.088100.0000015.8819328.45
124592009.09.29 01:20buy62300.101.083791.082750.00000
124602009.09.29 01:50close62300.101.085501.082750.0000015.7519344.20
124612009.09.29 07:15buy62310.101.082591.081550.00000
124622009.09.29 07:20s/l62310.101.081551.081550.00000-9.6219334.58
124632009.09.29 07:20buy62320.101.081231.080190.00000
124642009.09.29 07:45s/l62320.101.080191.080190.00000-9.6319324.95
124652009.09.29 07:45buy62330.101.080721.079680.00000
124662009.09.29 07:50s/l62330.101.079681.079680.00000-9.6419315.31
124672009.09.29 07:50buy62340.101.079731.078690.00000
124682009.09.29 08:10close62340.101.081941.078690.0000020.4319335.74
124692009.09.29 09:20sell62350.101.084951.085990.00000
124702009.09.29 09:27close62350.101.082981.085990.0000018.1919353.93
124712009.09.29 09:50sell62360.101.084661.085700.00000
124722009.09.29 10:07close62360.101.083321.085700.0000012.3719366.30
124732009.09.29 10:40sell62370.101.085821.086860.00000
124742009.09.29 10:46s/l62370.101.086861.086860.00000-9.5719356.73
124752009.09.29 10:46sell62380.101.086541.087580.00000
124762009.09.29 11:10s/l62380.101.087581.087580.00000-9.5619347.17
124772009.09.29 11:10sell62390.101.087251.088290.00000
124782009.09.29 11:15s/l62390.101.088291.088290.00000-9.5519337.62
124792009.09.29 11:15sell62400.101.088381.089420.00000
124802009.09.29 11:20s/l62400.101.089421.089420.00000-9.5419328.08
124812009.09.29 11:20sell62410.101.089511.090550.00000
124822009.09.29 11:37close62410.101.087681.090550.0000016.8219344.90
124832009.09.29 11:40sell62420.101.088141.089180.00000
124842009.09.29 11:45s/l62420.101.089181.089180.00000-9.5519335.35
124852009.09.29 11:45sell62430.101.088751.089790.00000
124862009.09.29 11:50s/l62430.101.089791.089790.00000-9.5419325.81
124872009.09.29 11:50sell62440.101.089351.090390.00000
124882009.09.29 12:40close62440.101.088021.090390.0000012.2219338.03
124892009.09.29 12:42buy62450.101.088511.087470.00000
124902009.09.29 12:45s/l62450.101.087471.087470.00000-9.5719328.46
124912009.09.29 12:45buy62460.101.086531.085490.00000
124922009.09.29 12:50s/l62460.101.085491.085490.00000-9.5919318.87
124932009.09.29 12:50buy62470.101.084561.083520.00000
124942009.09.29 12:57close62470.101.085991.083520.0000013.1719332.04
124952009.09.29 12:59sell62480.101.088271.089310.00000
124962009.09.29 13:02s/l62480.101.089311.089310.00000-9.5519322.49
124972009.09.29 13:33buy62490.101.086121.085080.00000
124982009.09.29 14:00close62490.101.087951.085080.0000016.8219339.31
124992009.09.29 14:15sell62500.101.090361.091400.00000
125002009.09.29 14:20s/l62500.101.091401.091400.00000-9.5219329.79
125012009.09.29 14:20sell62510.101.091271.092310.00000
125022009.09.29 14:27close62510.101.089461.092310.0000016.6119346.40
125032009.09.29 14:32sell62520.101.090671.091710.00000
125042009.09.29 14:50close62520.101.088771.091710.0000017.4519363.85
125052009.09.29 15:50buy62530.101.086971.085930.00000
125062009.09.29 15:59close62530.101.089501.085930.0000023.2219387.07
125072009.09.29 16:07buy62540.101.088261.087220.00000
125082009.09.29 16:10close62540.101.089791.087220.0000014.0419401.11
125092009.09.29 16:20sell62550.101.092271.093310.00000
125102009.09.29 16:27close62550.101.090531.093310.0000015.9619417.07
125112009.09.29 16:50buy62560.101.087901.086860.00000
125122009.09.29 17:20s/l62560.101.086861.086860.00000-9.5719407.50
125132009.09.29 17:32buy62570.101.085841.084800.00000
125142009.09.29 17:50close62570.101.087951.084800.0000019.3919426.89
125152009.09.29 18:50buy62580.101.085121.084080.00000
125162009.09.29 19:02s/l62580.101.084081.084080.00000-9.6019417.29
125172009.09.29 20:15buy62590.101.084341.083300.00000
125182009.09.29 20:20s/l62590.101.083301.083300.00000-9.6019407.69
125192009.09.29 20:20buy62600.101.083831.082790.00000
125202009.09.29 22:15close62600.101.085501.082790.0000015.3819423.07
125212009.09.30 03:45buy62610.101.081721.080680.00000
125222009.09.30 04:02s/l62610.101.080681.080680.00000-9.6319413.44
125232009.09.30 08:07buy62620.101.080011.078970.00000
125242009.09.30 08:20close62620.101.081801.078970.0000016.5519429.99
125252009.09.30 10:20buy62630.101.077291.076250.00000
125262009.09.30 10:50s/l62630.101.076251.076250.00000-9.6719420.32
125272009.09.30 10:50buy62640.101.075801.074760.00000
125282009.09.30 11:10s/l62640.101.074761.074760.00000-9.6719410.65
125292009.09.30 11:10buy62650.101.075181.074140.00000
125302009.09.30 11:15s/l62650.101.074141.074140.00000-9.6919400.96
125312009.09.30 11:15buy62660.101.074071.073030.00000
125322009.09.30 11:20s/l62660.101.073031.073030.00000-9.7019391.26
125332009.09.30 11:20buy62670.101.072591.071550.00000
125342009.09.30 11:37s/l62670.101.071551.071550.00000-9.7119381.55
125352009.09.30 11:37buy62680.101.071971.070930.00000
125362009.09.30 11:50close62680.101.073341.070930.0000012.7619394.31
125372009.09.30 11:52buy62690.101.073531.072490.00000
125382009.09.30 12:02s/l62690.101.072491.072490.00000-9.7019384.61
125392009.09.30 12:02buy62700.101.072081.071040.00000
125402009.09.30 12:20close62700.101.073611.071040.0000014.2519398.86
125412009.09.30 12:22buy62710.101.073741.072700.00000
125422009.09.30 12:45s/l62710.101.072701.072700.00000-9.7019389.16
125432009.09.30 12:45buy62720.101.072971.071930.00000
125442009.09.30 12:50s/l62720.101.071931.071930.00000-9.7119379.45
125452009.09.30 12:50buy62730.101.072341.071300.00000
125462009.09.30 13:20s/l62730.101.071301.071300.00000-9.7119369.74
125472009.09.30 13:20buy62740.101.071481.070440.00000
125482009.09.30 13:45close62740.101.073911.070440.0000022.6319392.37
125492009.09.30 15:20sell62750.101.075591.076630.00000
125502009.09.30 15:40s/l62750.101.076631.076630.00000-9.6519382.72
125512009.09.30 15:40sell62760.101.076911.077950.00000
125522009.09.30 15:45s/l62760.101.077951.077950.00000-9.6519373.07
125532009.09.30 15:45sell62770.101.078091.079130.00000
125542009.09.30 15:50s/l62770.101.079131.079130.00000-9.6319363.44
125552009.09.30 15:50sell62780.101.079271.080310.00000
125562009.09.30 16:07s/l62780.101.080311.080310.00000-9.6219353.82
125572009.09.30 16:07sell62790.101.079831.080870.00000
125582009.09.30 16:10close62790.101.078531.080870.0000012.0519365.87
125592009.09.30 16:12sell62800.101.078451.079490.00000
125602009.09.30 16:15close62800.101.077141.079490.0000012.1619378.03
125612009.09.30 16:17buy62810.101.077601.076560.00000
125622009.09.30 16:20s/l62810.101.076561.076560.00000-9.6719368.36
125632009.09.30 16:20buy62820.101.075301.074260.00000
125642009.09.30 16:27close62820.101.076601.074260.0000012.0819380.44
125652009.09.30 16:27buy62830.101.075481.074440.00000
125662009.09.30 16:45s/l62830.101.074441.074440.00000-9.6819370.76
125672009.09.30 16:45buy62840.101.074101.073060.00000
125682009.09.30 16:50s/l62840.101.073061.073060.00000-9.7019361.06
125692009.09.30 16:50buy62850.101.072681.071640.00000
125702009.09.30 17:20close62850.101.074911.071640.0000020.7519381.81
125712009.09.30 17:22buy62860.101.074961.073920.00000
125722009.09.30 17:27s/l62860.101.073921.073920.00000-9.6919372.12
125732009.09.30 17:27buy62870.101.074041.073000.00000
125742009.09.30 17:45s/l62870.101.073001.073000.00000-9.6919362.43
125752009.09.30 17:45buy62880.101.073031.071990.00000
125762009.09.30 17:50s/l62880.101.071991.071990.00000-9.7019352.73
125772009.09.30 17:50buy62890.101.072271.071230.00000
125782009.09.30 18:10s/l62890.101.071231.071230.00000-9.7219343.01
125792009.09.30 18:10buy62900.101.071171.070130.00000
125802009.09.30 18:15s/l62900.101.070131.070130.00000-9.7219333.29
125812009.09.30 18:15buy62910.101.070051.069010.00000
125822009.09.30 18:20s/l62910.101.069011.069010.00000-9.7419323.55
125832009.09.30 18:20buy62920.101.068561.067520.00000
125842009.09.30 18:50s/l62920.101.067521.067520.00000-9.7419313.81
125852009.09.30 18:50buy62930.101.067531.066490.00000
125862009.09.30 19:02close62930.101.069681.066490.0000020.1019333.91
125872009.09.30 19:05buy62940.101.070101.069060.00000
125882009.09.30 19:15s/l62940.101.069061.069060.00000-9.7219324.19
125892009.09.30 19:15buy62950.101.069501.068460.00000
125902009.09.30 20:20s/l62950.101.068461.068460.00000-9.7319314.46
125912009.09.30 20:20buy62960.101.068651.067610.00000
125922009.09.30 20:50s/l62960.101.067611.067610.00000-9.7519304.71
125932009.09.30 20:50buy62970.101.067951.066910.00000
125942009.09.30 21:03close62970.101.069301.066910.0000012.6319317.34
125952009.09.30 21:16sell62980.101.070701.071740.00000
125962009.09.30 21:32close62980.101.069521.071740.0000011.0319328.37
125972009.09.30 21:50sell62990.101.070851.071890.00000
125982009.09.30 22:45close62990.101.069011.071890.0000017.2119345.58
125992009.09.30 22:47buy63000.101.069161.068120.00000
126002009.09.30 22:50s/l63000.101.068121.068120.00000-9.7419335.84
126012009.09.30 22:50buy63010.101.068411.067370.00000
126022009.10.01 02:32s/l63010.101.067371.067370.00000-9.8919325.95
126032009.10.01 02:32buy63020.101.067811.066770.00000
126042009.10.01 02:50close63020.101.068961.066770.0000010.7619336.71
126052009.10.01 07:50sell63030.101.073241.074280.00000
126062009.10.01 08:07s/l63030.101.074281.074280.00000-9.6819327.03
126072009.10.01 09:20buy63040.101.071391.070350.00000
126082009.10.01 12:05close63040.101.072751.070350.0000012.6819339.71
126092009.10.01 12:45sell63050.101.074121.075160.00000
126102009.10.01 12:50s/l63050.101.075161.075160.00000-9.6719330.04
126112009.10.01 12:50sell63060.101.074721.075760.00000
126122009.10.01 13:50close63060.101.073261.075760.0000013.6019343.64
126132009.10.01 14:45buy63070.101.070351.069310.00000
126142009.10.01 14:50s/l63070.101.069311.069310.00000-9.7319333.91
126152009.10.01 14:50buy63080.101.068541.067500.00000
126162009.10.01 15:45close63080.101.070841.067500.0000021.4819355.39
126172009.10.01 15:47sell63090.101.070581.071620.00000
126182009.10.01 15:50s/l63090.101.071621.071620.00000-9.7019345.69
126192009.10.01 15:50sell63100.101.071641.072680.00000
126202009.10.01 16:15s/l63100.101.072681.072680.00000-9.6819336.01
126212009.10.01 16:15sell63110.101.073361.074400.00000
126222009.10.01 16:20s/l63110.101.074401.074400.00000-9.6819326.33
126232009.10.01 16:20sell63120.101.074671.075710.00000
126242009.10.01 16:27close63120.101.072821.075710.0000017.2419343.57
126252009.10.01 16:30sell63130.101.072301.073340.00000
126262009.10.01 16:45s/l63130.101.073341.073340.00000-9.6819333.89
126272009.10.01 16:45sell63140.101.073111.074150.00000
126282009.10.01 16:50s/l63140.101.074151.074150.00000-9.6819324.21
126292009.10.01 16:50sell63150.101.073971.075010.00000
126302009.10.01 17:10s/l63150.101.075011.075010.00000-9.6819314.53
126312009.10.01 17:10sell63160.101.074751.075790.00000
126322009.10.01 17:15s/l63160.101.075791.075790.00000-9.6619304.87
126332009.10.01 17:15sell63170.101.075991.077030.00000
126342009.10.01 17:20s/l63170.101.077031.077030.00000-9.6519295.22
126352009.10.01 17:20sell63180.101.077231.078270.00000
126362009.10.01 17:45s/l63180.101.078271.078270.00000-9.6419285.58
126372009.10.01 17:45sell63190.101.078101.079140.00000
126382009.10.01 17:50s/l63190.101.079141.079140.00000-9.6319275.95
126392009.10.01 17:50sell63200.101.078891.079930.00000
126402009.10.01 18:02close63200.101.076791.079930.0000019.5019295.45
126412009.10.01 18:05sell63210.101.076471.077510.00000
126422009.10.01 18:10s/l63210.101.077511.077510.00000-9.6519285.80
126432009.10.01 18:10sell63220.101.077101.078140.00000
126442009.10.01 18:15s/l63220.101.078141.078140.00000-9.6419276.16
126452009.10.01 18:15sell63230.101.077741.078780.00000
126462009.10.01 18:20s/l63230.101.078781.078780.00000-9.6419266.52
126472009.10.01 18:20sell63240.101.078381.079420.00000
126482009.10.01 19:10s/l63240.101.079421.079420.00000-9.6419256.88
126492009.10.01 19:10sell63250.101.079201.080240.00000
126502009.10.01 19:15s/l63250.101.080241.080240.00000-9.6219247.26
126512009.10.01 19:15sell63260.101.080181.081220.00000
126522009.10.01 19:20s/l63260.101.081221.081220.00000-9.6119237.65
126532009.10.01 19:20sell63270.101.081161.082200.00000
126542009.10.01 20:20s/l63270.101.082201.082200.00000-9.6019228.05
126552009.10.01 20:20sell63280.101.082031.083070.00000
126562009.10.01 20:40s/l63280.101.083071.083070.00000-9.6119218.44
126572009.10.01 20:40sell63290.101.082591.083630.00000
126582009.10.01 20:45s/l63290.101.083631.083630.00000-9.5919208.85
126592009.10.01 20:45sell63300.101.083381.084420.00000
126602009.10.01 20:50s/l63300.101.084421.084420.00000-9.5919199.26
126612009.10.01 20:50sell63310.101.084171.085210.00000
126622009.10.01 23:45close63310.101.082301.085210.0000017.2819216.54
126632009.10.01 23:50buy63320.101.081021.079980.00000
126642009.10.01 23:59close63320.101.083301.079980.0000021.0519237.59
126652009.10.02 03:45buy63330.101.084101.083060.00000
126662009.10.02 04:20s/l63330.101.083061.083060.00000-9.6119227.98
126672009.10.02 07:45buy63340.101.082821.081780.00000
126682009.10.02 07:50s/l63340.101.081781.081780.00000-9.6119218.37
126692009.10.02 07:50buy63350.101.081811.080770.00000
126702009.10.02 08:40close63350.101.084371.080770.0000023.6119241.98
126712009.10.02 08:42sell63360.101.084021.085060.00000
126722009.10.02 08:45s/l63360.101.085061.085060.00000-9.5719232.41
126732009.10.02 08:45sell63370.101.085421.086460.00000
126742009.10.02 08:50s/l63370.101.086461.086460.00000-9.5719222.84
126752009.10.02 08:50sell63380.101.086471.087510.00000
126762009.10.02 09:10s/l63380.101.087511.087510.00000-9.5619213.28
126772009.10.02 09:10sell63390.101.087231.088270.00000
126782009.10.02 09:15s/l63390.101.088271.088270.00000-9.5619203.72
126792009.10.02 09:15sell63400.101.088021.089060.00000
126802009.10.02 09:20s/l63400.101.089061.089060.00000-9.5519194.17
126812009.10.02 09:20sell63410.101.088811.089850.00000
126822009.10.02 09:32s/l63410.101.089851.089850.00000-9.5419184.63
126832009.10.02 09:32sell63420.101.089961.091000.00000
126842009.10.02 09:50close63420.101.087891.091000.0000019.0319203.66
126852009.10.02 09:52sell63430.101.087871.088910.00000
126862009.10.02 09:57s/l63430.101.088911.088910.00000-9.5519194.11
126872009.10.02 09:57sell63440.101.088391.089430.00000
126882009.10.02 10:15s/l63440.101.089431.089430.00000-9.5419184.57
126892009.10.02 10:15sell63450.101.088991.090030.00000
126902009.10.02 11:15s/l63450.101.090031.090030.00000-9.5419175.03
126912009.10.02 11:15sell63460.101.089981.091020.00000
126922009.10.02 11:20s/l63460.101.091021.091020.00000-9.5319165.50
126932009.10.02 11:20sell63470.101.090921.091960.00000
126942009.10.02 13:20s/l63470.101.091961.091960.00000-9.5219155.98
126952009.10.02 13:20sell63480.101.091741.092780.00000
126962009.10.02 13:50close63480.101.089081.092780.0000024.4219180.40
126972009.10.02 14:20sell63490.101.091281.092320.00000
126982009.10.02 14:32close63490.101.089411.092320.0000017.1719197.57
126992009.10.02 14:40sell63500.101.091611.092650.00000
127002009.10.02 14:45s/l63500.101.092651.092650.00000-9.5019188.07
127012009.10.02 14:45sell63510.101.093661.094700.00000
127022009.10.02 14:50s/l63510.101.094701.094700.00000-9.4919178.58
127032009.10.02 14:50sell63520.101.095711.096750.00000
127042009.10.02 14:57close63520.101.093521.096750.0000020.0319198.61
127052009.10.02 14:59sell63530.101.092121.093160.00000
127062009.10.02 15:15close63530.101.089901.093160.0000020.3719218.98
127072009.10.02 15:17buy63540.101.090311.089270.00000
127082009.10.02 15:20s/l63540.101.089271.089270.00000-9.5619209.42
127092009.10.02 15:20buy63550.101.088261.087220.00000
127102009.10.02 15:40s/l63550.101.087221.087220.00000-9.5819199.84
127112009.10.02 15:40buy63560.101.086721.085680.00000
127122009.10.02 15:45s/l63560.101.085681.085680.00000-9.5919190.25
127132009.10.02 15:45buy63570.101.084591.083550.00000
127142009.10.02 15:50s/l63570.101.083551.083550.00000-9.6219180.63
127152009.10.02 15:50buy63580.101.081761.080720.00000
127162009.10.02 15:57close63580.101.084051.080720.0000021.1219201.75
127172009.10.02 15:59buy63590.101.084301.083260.00000
127182009.10.02 16:10s/l63590.101.083261.083260.00000-9.6119192.14
127192009.10.02 16:10buy63600.101.083531.082490.00000
127202009.10.02 16:15s/l63600.101.082491.082490.00000-9.6219182.52
127212009.10.02 16:15buy63610.101.082561.081520.00000
127222009.10.02 16:20s/l63610.101.081521.081520.00000-9.6219172.90
127232009.10.02 16:20buy63620.101.081251.080210.00000
127242009.10.02 16:32s/l63620.101.080211.080210.00000-9.6419163.26
127252009.10.02 16:32buy63630.101.079701.078660.00000
127262009.10.02 16:50close63630.101.082651.078660.0000027.2519190.51
127272009.10.02 16:52buy63640.101.082491.081450.00000
127282009.10.02 16:57s/l63640.101.081451.081450.00000-9.6219180.89
127292009.10.02 16:57buy63650.101.081791.080750.00000
127302009.10.02 17:20close63650.101.083811.080750.0000018.6419199.53
127312009.10.02 17:40sell63660.101.083881.084920.00000
127322009.10.02 17:45s/l63660.101.084921.084920.00000-9.5819189.95
127332009.10.02 17:45sell63670.101.084901.085940.00000
127342009.10.02 17:50s/l63670.101.085941.085940.00000-9.5719180.38
127352009.10.02 17:50sell63680.101.085931.086970.00000
127362009.10.02 18:15close63680.101.084071.086970.0000017.1619197.54
127372009.10.02 19:15buy63690.101.082731.081690.00000
127382009.10.02 19:20s/l63690.101.081691.081690.00000-9.6219187.92
127392009.10.02 19:20buy63700.101.081531.080490.00000
127402009.10.02 19:32s/l63700.101.080491.080490.00000-9.6219178.30
127412009.10.02 19:32buy63710.101.080891.079850.00000
127422009.10.02 20:15close63710.101.082851.079850.0000018.1019196.40
127432009.10.02 22:45buy63720.101.080841.079800.00000
127442009.10.02 22:50s/l63720.101.079801.079800.00000-9.6419186.76
127452009.10.02 22:50buy63730.101.079871.078830.00000
127462009.10.05 00:32close63730.101.081931.078830.0000018.9919205.75
127472009.10.05 00:35sell63740.101.081801.082840.00000
127482009.10.05 02:00close63740.101.079981.082840.0000016.8519222.60
127492009.10.05 02:43buy63750.101.078271.077230.00000
127502009.10.05 02:50s/l63750.101.077231.077230.00000-9.6619212.94
127512009.10.05 02:50buy63760.101.077691.076650.00000
127522009.10.05 02:59s/l63760.101.076651.076650.00000-9.6619203.28
127532009.10.05 02:59buy63770.101.076911.075870.00000
127542009.10.05 03:05s/l63770.101.075871.075870.00000-9.6819193.60
127552009.10.05 03:05buy63780.101.075831.074790.00000
127562009.10.05 03:10s/l63780.101.074791.074790.00000-9.6819183.92
127572009.10.05 03:10buy63790.101.074591.073550.00000
127582009.10.05 03:15s/l63790.101.073551.073550.00000-9.7019174.22
127592009.10.05 03:15buy63800.101.072721.071680.00000
127602009.10.05 03:20s/l63800.101.071681.071680.00000-9.7319164.49
127612009.10.05 03:20buy63810.101.070231.069190.00000
127622009.10.05 03:27close63810.101.072261.069190.0000018.9319183.42
127632009.10.05 03:30buy63820.101.072791.071750.00000
127642009.10.05 06:15close63820.101.074371.071750.0000014.7119198.13
127652009.10.05 09:16sell63830.101.077641.078680.00000
127662009.10.05 09:50s/l63830.101.078681.078680.00000-9.6419188.49
127672009.10.05 09:50sell63840.101.078291.079330.00000
127682009.10.05 10:20close63840.101.075911.079330.0000022.1219210.61
127692009.10.05 10:22buy63850.101.076291.075250.00000
127702009.10.05 11:16s/l63850.101.075251.075250.00000-9.6819200.93
127712009.10.05 11:16buy63860.101.075291.074250.00000
127722009.10.05 12:50s/l63860.101.074251.074250.00000-9.6819191.25
127732009.10.05 13:46buy63870.101.073241.072200.00000
127742009.10.05 14:45close63870.101.075051.072200.0000016.8419208.09
127752009.10.05 14:47sell63880.101.074871.075910.00000
127762009.10.05 14:50s/l63880.101.075911.075910.00000-9.6719198.42
127772009.10.05 14:50sell63890.101.075591.076630.00000
127782009.10.05 15:16close63890.101.073561.076630.0000018.9119217.33
127792009.10.05 15:20buy63900.101.073991.072950.00000
127802009.10.05 15:37s/l63900.101.072951.072950.00000-9.7019207.63
127812009.10.05 15:37buy63910.101.073451.072410.00000
127822009.10.05 15:45close63910.101.075191.072410.0000016.1819223.81
127832009.10.05 15:59buy63920.101.074511.073470.00000
127842009.10.05 16:02s/l63920.101.073471.073470.00000-9.7019214.11
127852009.10.05 16:20sell63930.101.076071.077110.00000
127862009.10.05 16:50s/l63930.101.077111.077110.00000-9.6519204.46
127872009.10.05 16:50sell63940.101.076991.078030.00000
127882009.10.05 17:37s/l63940.101.078031.078030.00000-9.6519194.81
127892009.10.05 17:37sell63950.101.077641.078680.00000
127902009.10.05 17:50close63950.101.075511.078680.0000019.8019214.61
127912009.10.05 18:50buy63960.101.073471.072430.00000
127922009.10.05 19:15s/l63960.101.072431.072430.00000-9.7019204.91
127932009.10.05 19:20buy63970.101.071361.070320.00000
127942009.10.05 20:50s/l63970.101.070321.070320.00000-9.7319195.18
127952009.10.05 20:50buy63980.101.069971.068930.00000
127962009.10.06 03:45s/l63980.101.068931.068930.00000-9.7819185.40
127972009.10.06 03:50buy63990.101.069031.067990.00000
127982009.10.06 05:46s/l63990.101.067991.067990.00000-9.7419175.66
127992009.10.06 05:46buy64000.101.068401.067360.00000
128002009.10.06 06:50s/l64000.101.067361.067360.00000-9.7519165.91
128012009.10.06 07:20buy64010.101.066861.065820.00000
128022009.10.06 08:15s/l64010.101.065821.065820.00000-9.7619156.15
128032009.10.06 08:45sell64020.101.068191.069230.00000
128042009.10.06 08:50s/l64020.101.069231.069230.00000-9.7319146.42
128052009.10.06 08:50sell64030.101.069011.070050.00000
128062009.10.06 09:10close64030.101.067371.070050.0000015.3619161.78
128072009.10.06 09:20buy64040.101.066071.065030.00000
128082009.10.06 09:50close64040.101.067841.065030.0000016.5819178.36
128092009.10.06 11:20buy64050.101.065011.063970.00000
128102009.10.06 11:37close64050.101.066521.063970.0000014.1619192.52
128112009.10.06 11:50buy64060.101.065081.064040.00000
128122009.10.06 12:15s/l64060.101.064041.064040.00000-9.7819182.74
128132009.10.06 12:20buy64070.101.063791.062750.00000
128142009.10.06 13:07close64070.101.065131.062750.0000012.5819195.32
128152009.10.06 13:40buy64080.101.063241.062200.00000
128162009.10.06 13:45s/l64080.101.062201.062200.00000-9.7919185.53
128172009.10.06 13:45buy64090.101.062591.061550.00000
128182009.10.06 13:50s/l64090.101.061551.061550.00000-9.8019175.73
128192009.10.06 13:50buy64100.101.061721.060680.00000
128202009.10.06 14:45close64100.101.063661.060680.0000018.2419193.97
128212009.10.06 14:47sell64110.101.063401.064440.00000
128222009.10.06 14:50s/l64110.101.064441.064440.00000-9.7719184.20
128232009.10.06 14:50sell64120.101.064421.065460.00000
128242009.10.06 15:02close64120.101.061651.065460.0000026.0919210.29
128252009.10.06 15:07buy64130.101.061331.060290.00000
128262009.10.06 15:15close64130.101.063331.060290.0000018.8119229.10
128272009.10.06 15:50buy64140.101.061381.060340.00000
128282009.10.06 16:05s/l64140.101.060341.060340.00000-9.8119219.29
128292009.10.06 16:10buy64150.101.059871.058830.00000
128302009.10.06 16:15s/l64150.101.058831.058830.00000-9.8319209.46
128312009.10.06 16:15buy64160.101.058551.057510.00000
128322009.10.06 16:20s/l64160.101.057511.057510.00000-9.8519199.61
128332009.10.06 16:20buy64170.101.056801.055760.00000
128342009.10.06 17:20s/l64170.101.055761.055760.00000-9.8519189.76
128352009.10.06 17:20buy64180.101.056181.055140.00000
128362009.10.06 17:45close64180.101.057981.055140.0000017.0119206.77
128372009.10.06 17:50sell64190.101.058621.059660.00000
128382009.10.06 18:10close64190.101.056681.059660.0000018.3619225.13
128392009.10.06 18:20buy64200.101.055061.054020.00000
128402009.10.06 18:27close64200.101.056691.054020.0000015.4319240.56
128412009.10.06 18:45sell64210.101.058681.059720.00000
128422009.10.06 18:50s/l64210.101.059721.059720.00000-9.8219230.74
128432009.10.06 18:50sell64220.101.059421.060460.00000
128442009.10.06 19:45s/l64220.101.060461.060460.00000-9.8119220.93
128452009.10.06 19:50sell64230.101.061021.062060.00000
128462009.10.06 20:15s/l64230.101.062061.062060.00000-9.7919211.14
128472009.10.06 20:15sell64240.101.061901.062940.00000
128482009.10.06 20:20s/l64240.101.062941.062940.00000-9.7819201.36
128492009.10.06 20:20sell64250.101.062661.063700.00000
128502009.10.06 20:50close64250.101.059961.063700.0000025.4719226.83
128512009.10.07 08:20buy64260.101.057391.056350.00000
128522009.10.07 09:20s/l64260.101.056351.056350.00000-9.8519216.98
128532009.10.07 09:50buy64270.101.055461.054420.00000
128542009.10.07 10:15s/l64270.101.054421.054420.00000-9.8719207.11
128552009.10.07 10:20buy64280.101.053831.052790.00000
128562009.10.07 10:50s/l64280.101.052791.052790.00000-9.8819197.23
128572009.10.07 10:50buy64290.101.053221.052180.00000
128582009.10.07 11:10close64290.101.055101.052180.0000017.8219215.05
128592009.10.07 11:20sell64300.101.056271.057310.00000
128602009.10.07 12:50s/l64300.101.057311.057310.00000-9.8419205.21
128612009.10.07 12:50sell64310.101.057021.058060.00000
128622009.10.07 12:59s/l64310.101.058061.058060.00000-9.8219195.39
128632009.10.07 12:59sell64320.101.057711.058750.00000
128642009.10.07 13:02s/l64320.101.058751.058750.00000-9.8219185.57
128652009.10.07 13:07sell64330.101.058691.059730.00000
128662009.10.07 13:32close64330.101.056811.059730.0000017.7919203.36
128672009.10.07 14:37buy64340.101.057111.056070.00000
128682009.10.07 14:45close64340.101.059971.056070.0000026.9819230.34
128692009.10.07 14:47sell64350.101.059551.060590.00000
128702009.10.07 14:50s/l64350.101.060591.060590.00000-9.8019220.54
128712009.10.07 14:50sell64360.101.061251.062290.00000
128722009.10.07 15:02s/l64360.101.062291.062290.00000-9.7919210.75
128732009.10.07 15:02sell64370.101.061971.063010.00000
128742009.10.07 15:20close64370.101.059081.063010.0000027.2919238.04
128752009.10.07 15:25buy64380.101.059421.058380.00000
128762009.10.07 15:32s/l64380.101.058381.058380.00000-9.8319228.21
128772009.10.07 15:32buy64390.101.058921.057880.00000
128782009.10.07 15:45close64390.101.060611.057880.0000015.9319244.14
128792009.10.07 15:50sell64400.101.061571.062610.00000
128802009.10.07 16:15close64400.101.059331.062610.0000021.1519265.29
128812009.10.07 16:20buy64410.101.058161.057120.00000
128822009.10.07 16:40close64410.101.060091.057120.0000018.2119283.50
128832009.10.07 17:20buy64420.101.058961.057920.00000
128842009.10.07 17:40close64420.101.061021.057920.0000019.4219302.92
128852009.10.07 17:50sell64430.101.062851.063890.00000
128862009.10.07 19:50s/l64430.101.063891.063890.00000-9.7719293.15
128872009.10.07 19:50sell64440.101.063821.064860.00000
128882009.10.07 20:02s/l64440.101.064861.064860.00000-9.7719283.38
128892009.10.07 20:07sell64450.101.064771.065810.00000
128902009.10.07 21:20close64450.101.062981.065810.0000016.8419300.22
128912009.10.08 01:50buy64460.101.059641.058600.00000
128922009.10.08 02:33s/l64460.101.058601.058600.00000-9.8319290.39
128932009.10.08 02:40buy64470.101.057911.056870.00000
128942009.10.08 02:46s/l64470.101.056871.056870.00000-9.8519280.54
128952009.10.08 02:46buy64480.101.056971.055930.00000
128962009.10.08 03:33s/l64480.101.055931.055930.00000-9.8519270.69
128972009.10.08 03:33buy64490.101.056221.055180.00000
128982009.10.08 03:46s/l64490.101.055181.055180.00000-9.8619260.83
128992009.10.08 03:46buy64500.101.055611.054570.00000
129002009.10.08 04:40s/l64500.101.054571.054570.00000-9.8719250.96
129012009.10.08 04:45buy64510.101.054511.053470.00000
129022009.10.08 04:50s/l64510.101.053471.053470.00000-9.8719241.09
129032009.10.08 04:50buy64520.101.053831.052790.00000
129042009.10.08 05:40close64520.101.055731.052790.0000018.0019259.09
129052009.10.08 05:46sell64530.101.056131.057170.00000
129062009.10.08 07:15close64530.101.054631.057170.0000014.2219273.31
129072009.10.08 09:50sell64540.101.055681.056720.00000
129082009.10.08 10:59s/l64540.101.056721.056720.00000-9.8419263.47
129092009.10.08 14:20sell64550.101.057961.059000.00000
129102009.10.08 14:45close64550.101.056281.059000.0000015.9019279.37
129112009.10.08 15:20sell64560.101.057511.058550.00000
129122009.10.08 15:26s/l64560.101.058551.058550.00000-9.8219269.55
129132009.10.08 15:26sell64570.101.058591.059630.00000
129142009.10.08 15:40s/l64570.101.059631.059630.00000-9.8219259.73
129152009.10.08 15:40sell64580.101.059421.060460.00000
129162009.10.08 15:45s/l64580.101.060461.060460.00000-9.8019249.93
129172009.10.08 15:45sell64590.101.060551.061590.00000
129182009.10.08 15:50s/l64590.101.061591.061590.00000-9.7919240.14
129192009.10.08 15:50sell64600.101.061681.062720.00000
129202009.10.08 16:02s/l64600.101.062721.062720.00000-9.7819230.36
129212009.10.08 16:20buy64610.101.059631.058590.00000
129222009.10.08 16:45s/l64610.101.058591.058590.00000-9.8419220.52
129232009.10.08 16:45buy64620.101.058241.057200.00000
129242009.10.08 16:50s/l64620.101.057201.057200.00000-9.8419210.68
129252009.10.08 16:50buy64630.101.056931.055890.00000
129262009.10.08 17:15s/l64630.101.055891.055890.00000-9.8519200.83
129272009.10.08 17:40buy64640.101.054891.053850.00000
129282009.10.08 17:45s/l64640.101.053851.053850.00000-9.8719190.96
129292009.10.08 17:45buy64650.101.054141.053100.00000
129302009.10.08 17:50s/l64650.101.053101.053100.00000-9.8819181.08
129312009.10.08 17:50buy64660.101.053131.052090.00000
129322009.10.08 18:20s/l64660.101.052091.052090.00000-9.8919171.19
129332009.10.08 18:20buy64670.101.051921.050880.00000
129342009.10.08 19:10close64670.101.053771.050880.0000017.5619188.75
129352009.10.08 19:20sell64680.101.055061.056100.00000
129362009.10.08 19:32s/l64680.101.056101.056100.00000-9.8419178.91
129372009.10.08 19:32sell64690.101.056121.057160.00000
129382009.10.08 19:50close64690.101.054141.057160.0000018.7819197.69
129392009.10.08 19:57sell64700.101.054611.055650.00000
129402009.10.08 20:02s/l64700.101.055651.055650.00000-9.8519187.84
129412009.10.08 20:07sell64710.101.055461.056500.00000
129422009.10.08 20:20close64710.101.052841.056500.0000024.8919212.73
129432009.10.08 20:40buy64720.101.052351.051310.00000
129442009.10.08 20:45s/l64720.101.051311.051310.00000-9.8919202.84
129452009.10.08 20:45buy64730.101.051781.050740.00000
129462009.10.08 20:50s/l64730.101.050741.050740.00000-9.9019192.94
129472009.10.08 20:50buy64740.101.051031.049990.00000
129482009.10.08 22:15close64740.101.053191.049990.0000020.5119213.45
129492009.10.09 08:50buy64750.101.052291.051250.00000
129502009.10.09 09:02close64750.101.054241.051250.0000018.5019231.95
129512009.10.09 11:50buy64760.101.053521.052480.00000
129522009.10.09 12:20s/l64760.101.052481.052480.00000-9.8919222.06
129532009.10.09 12:20buy64770.101.052221.051180.00000
129542009.10.09 12:50s/l64770.101.051181.051180.00000-9.8919212.17
129552009.10.09 12:50buy64780.101.051471.050430.00000
129562009.10.09 12:59s/l64780.101.050431.050430.00000-9.9119202.26
129572009.10.09 12:59buy64790.101.050471.049430.00000
129582009.10.09 13:03s/l64790.101.049431.049430.00000-9.9419192.32
129592009.10.09 13:03buy64800.101.047671.046630.00000
129602009.10.09 13:10s/l64800.101.046631.046630.00000-9.9519182.37
129612009.10.09 13:10buy64810.101.045711.044670.00000
129622009.10.09 13:16s/l64810.101.044671.044670.00000-9.9819172.39
129632009.10.09 13:16buy64820.101.043111.042070.00000
129642009.10.09 13:26close64820.101.045171.042070.0000019.7119192.10
129652009.10.09 13:26buy64830.101.043521.042480.00000
129662009.10.09 13:32s/l64830.101.042481.042480.00000-9.9819182.12
129672009.10.09 13:32buy64840.101.042971.041930.00000
129682009.10.09 13:50close64840.101.044691.041930.0000016.4619198.58
129692009.10.09 13:52buy64850.101.044781.043740.00000
129702009.10.09 13:59s/l64850.101.043741.043740.00000-9.9719188.61
129712009.10.09 13:59buy64860.101.043921.042880.00000
129722009.10.09 14:02s/l64860.101.042881.042880.00000-9.9719178.64
129732009.10.09 14:02buy64870.101.043401.042360.00000
129742009.10.09 14:20close64870.101.045691.042360.0000021.9019200.54
129752009.10.09 14:22sell64880.101.045121.046160.00000
129762009.10.09 14:32s/l64880.101.046161.046160.00000-9.9319190.61
129772009.10.09 14:32sell64890.101.046301.047340.00000
129782009.10.09 14:50close64890.101.044651.047340.0000015.7919206.40
129792009.10.09 14:52buy64900.101.045091.044050.00000
129802009.10.09 15:20close64900.101.047301.044050.0000021.1019227.50
129812009.10.09 15:22sell64910.101.046751.047790.00000
129822009.10.09 16:02s/l64910.101.047791.047790.00000-9.9119217.59
129832009.10.09 16:02sell64920.101.048311.049350.00000
129842009.10.09 16:20close64920.101.045531.049350.0000026.5919244.18
129852009.10.09 16:33buy64930.101.044931.043890.00000
129862009.10.09 16:40s/l64930.101.043891.043890.00000-9.9719234.21
129872009.10.09 16:40buy64940.101.043911.042870.00000
129882009.10.09 16:46s/l64940.101.042871.042870.00000-9.9819224.23
129892009.10.09 16:46buy64950.101.042541.041500.00000
129902009.10.09 17:20s/l64950.101.041501.041500.00000-9.9919214.24
129912009.10.09 17:20buy64960.101.041481.040440.00000
129922009.10.09 17:45close64960.101.042921.040440.0000013.8119228.05
129932009.10.09 17:47buy64970.101.043251.042210.00000
129942009.10.09 18:02s/l64970.101.042211.042210.00000-9.9819218.07
129952009.10.09 18:15sell64980.101.044561.045600.00000
129962009.10.09 18:20s/l64980.101.045601.045600.00000-9.9419208.13
129972009.10.09 18:20sell64990.101.045581.046620.00000
129982009.10.09 18:50close64990.101.043611.046620.0000018.8819227.01
129992009.10.09 18:57sell65000.101.044021.045060.00000
130002009.10.09 19:50s/l65000.101.045061.045060.00000-9.9619217.05
130012009.10.09 22:20buy65010.101.041831.040790.00000
130022009.10.09 22:40close65010.101.043621.040790.0000017.1519234.20
130032009.10.09 22:59buy65020.101.042171.041130.00000
130042009.10.12 00:50s/l65020.101.041131.041130.00000-10.0519224.15
130052009.10.12 00:50buy65030.101.041321.040280.00000
130062009.10.12 02:15close65030.101.042901.040280.0000015.1519239.30
130072009.10.12 02:20sell65040.101.043481.044520.00000
130082009.10.12 03:10s/l65040.101.044521.044520.00000-9.9519229.35
130092009.10.12 03:15sell65050.101.044631.045670.00000
130102009.10.12 03:46close65050.101.043011.045670.0000015.5319244.88
130112009.10.12 07:20buy65060.101.042411.041370.00000
130122009.10.12 08:37close65060.101.043901.041370.0000014.2719259.15
130132009.10.12 08:50buy65070.101.041501.040460.00000
130142009.10.12 09:15close65070.101.043421.040460.0000018.4019277.55
130152009.10.12 09:17sell65080.101.043161.044200.00000
130162009.10.12 09:20s/l65080.101.044201.044200.00000-9.9619267.59
130172009.10.12 09:20sell65090.101.044211.045250.00000
130182009.10.12 10:05close65090.101.042751.045250.0000014.0019281.59
130192009.10.12 10:10buy65100.101.041781.040740.00000
130202009.10.12 10:15s/l65100.101.040741.040740.00000-10.0019271.59
130212009.10.12 10:15buy65110.101.040311.039270.00000
130222009.10.12 10:20s/l65110.101.039271.039270.00000-10.0219261.57
130232009.10.12 10:20buy65120.101.038361.037320.00000
130242009.10.12 10:27close65120.101.039771.037320.0000013.5619275.13
130252009.10.12 10:27buy65130.101.039231.038190.00000
130262009.10.12 10:45s/l65130.101.038191.038190.00000-10.0219265.11
130272009.10.12 10:45buy65140.101.038601.037560.00000
130282009.10.12 10:50s/l65140.101.037561.037560.00000-10.0319255.08
130292009.10.12 10:50buy65150.101.037721.036680.00000
130302009.10.12 12:03s/l65150.101.036681.036680.00000-10.0419245.04
130312009.10.12 12:03buy65160.101.036591.035550.00000
130322009.10.12 12:10s/l65160.101.035551.035550.00000-10.0519234.99
130332009.10.12 12:10buy65170.101.035711.034670.00000
130342009.10.12 12:16s/l65170.101.034671.034670.00000-10.0619224.93
130352009.10.12 12:16buy65180.101.034541.033500.00000
130362009.10.12 12:45s/l65180.101.033501.033500.00000-10.0619214.87
130372009.10.12 12:45buy65190.101.033881.032840.00000
130382009.10.12 12:50s/l65190.101.032841.032840.00000-10.0719204.80
130392009.10.12 12:50buy65200.101.033091.032050.00000
130402009.10.12 13:50s/l65200.101.032051.032050.00000-10.0819194.72
130412009.10.12 13:50buy65210.101.032391.031350.00000
130422009.10.12 14:45close65210.101.034061.031350.0000016.1519210.87
130432009.10.12 14:47sell65220.101.033911.034950.00000
130442009.10.12 14:50s/l65220.101.034951.034950.00000-10.0519200.82
130452009.10.12 14:50sell65230.101.034521.035560.00000
130462009.10.12 15:20s/l65230.101.035561.035560.00000-10.0519190.77
130472009.10.12 15:20sell65240.101.035181.036220.00000
130482009.10.12 15:50close65240.101.033371.036220.0000017.5219208.29
130492009.10.12 16:50sell65250.101.034771.035810.00000
130502009.10.12 17:20close65250.101.033191.035810.0000015.2919223.58
130512009.10.12 17:25buy65260.101.033381.032340.00000
130522009.10.12 20:20close65260.101.034871.032340.0000014.4019237.98
130532009.10.12 20:40sell65270.101.035571.036610.00000
130542009.10.12 20:50s/l65270.101.036611.036610.00000-10.0319227.95
130552009.10.12 20:50sell65280.101.036371.037410.00000
130562009.10.12 22:45close65280.101.034881.037410.0000014.4019242.35
130572009.10.13 01:45buy65290.101.033051.032010.00000
130582009.10.13 01:50s/l65290.101.032011.032010.00000-10.0719232.28
130592009.10.13 01:50buy65300.101.032541.031500.00000
130602009.10.13 02:50close65300.101.034141.031500.0000015.4719247.75
130612009.10.13 08:50sell65310.101.034031.035070.00000
130622009.10.13 09:15s/l65310.101.035071.035070.00000-10.0419237.71
130632009.10.13 09:20sell65320.101.035261.036300.00000
130642009.10.13 09:45s/l65320.101.036301.036300.00000-10.0319227.68
130652009.10.13 09:45sell65330.101.036081.037120.00000
130662009.10.13 09:50s/l65330.101.037121.037120.00000-10.0319217.65
130672009.10.13 09:50sell65340.101.036771.037810.00000
130682009.10.13 10:15close65340.101.034871.037810.0000018.3619236.01
130692009.10.13 10:17buy65350.101.035171.034130.00000
130702009.10.13 10:20s/l65350.101.034131.034130.00000-10.0619225.95
130712009.10.13 10:20buy65360.101.033701.032660.00000
130722009.10.13 11:20s/l65360.101.032661.032660.00000-10.0719215.88
130732009.10.13 11:20buy65370.101.033091.032050.00000
130742009.10.13 11:45s/l65370.101.032051.032050.00000-10.0819205.80
130752009.10.13 11:45buy65380.101.032161.031120.00000
130762009.10.13 11:50s/l65380.101.031121.031120.00000-10.0919195.71
130772009.10.13 11:50buy65390.101.031261.030220.00000
130782009.10.13 12:10s/l65390.101.030221.030220.00000-10.1019185.61
130792009.10.13 12:10buy65400.101.030431.029390.00000
130802009.10.13 12:16s/l65400.101.029391.029390.00000-10.1019175.51
130812009.10.13 12:16buy65410.101.029641.028600.00000
130822009.10.13 12:50s/l65410.101.028601.028600.00000-10.1119165.40
130832009.10.13 12:50buy65420.101.029081.028040.00000
130842009.10.13 13:15s/l65420.101.028041.028040.00000-10.1219155.28
130852009.10.13 13:15buy65430.101.028111.027070.00000
130862009.10.13 13:20s/l65430.101.027071.027070.00000-10.1319145.15
130872009.10.13 13:20buy65440.101.027061.026020.00000
130882009.10.13 13:27close65440.101.028511.026020.0000014.1019159.25
130892009.10.13 13:30buy65450.101.029151.028110.00000
130902009.10.13 13:40s/l65450.101.028111.028110.00000-10.1119149.14
130912009.10.13 13:40buy65460.101.028491.027450.00000
130922009.10.13 13:45s/l65460.101.027451.027450.00000-10.1319139.01
130932009.10.13 13:45buy65470.101.027891.026850.00000
130942009.10.13 13:50s/l65470.101.026851.026850.00000-10.1319128.88
130952009.10.13 13:50buy65480.101.027091.026050.00000
130962009.10.13 14:03close65480.101.029651.026050.0000024.8619153.74
130972009.10.13 14:10sell65490.101.030361.031400.00000
130982009.10.13 14:16s/l65490.101.031401.031400.00000-10.0819143.66
130992009.10.13 14:16sell65500.101.031071.032110.00000
131002009.10.13 14:50s/l65500.101.032111.032110.00000-10.0719133.59
131012009.10.13 14:50sell65510.101.031681.032720.00000
131022009.10.13 15:10s/l65510.101.032721.032720.00000-10.0719123.52
131032009.10.13 15:10sell65520.101.032181.033220.00000
131042009.10.13 15:15s/l65520.101.033221.033220.00000-10.0719113.45
131052009.10.13 15:15sell65530.101.032801.033840.00000
131062009.10.13 15:20s/l65530.101.033841.033840.00000-10.0619103.39
131072009.10.13 15:20sell65540.101.033421.034460.00000
131082009.10.13 15:37close65540.101.031871.034460.0000015.0219118.41
131092009.10.13 15:40sell65550.101.032441.033480.00000
131102009.10.13 15:45s/l65550.101.033481.033480.00000-10.0719108.34
131112009.10.13 15:45sell65560.101.033111.034150.00000
131122009.10.13 15:50s/l65560.101.034151.034150.00000-10.0619098.28
131132009.10.13 15:50sell65570.101.033781.034820.00000
131142009.10.13 16:02s/l65570.101.034821.034820.00000-10.0519088.23
131152009.10.13 16:02sell65580.101.034661.035700.00000
131162009.10.13 16:20close65580.101.033161.035700.0000014.5219102.75
131172009.10.13 16:22sell65590.101.033031.034070.00000
131182009.10.13 16:50close65590.101.031461.034070.0000015.2219117.97
131192009.10.13 16:52buy65600.101.031811.030770.00000
131202009.10.13 17:45s/l65600.101.030771.030770.00000-10.0919107.88
131212009.10.13 17:50buy65610.101.029831.028790.00000
131222009.10.13 18:50close65610.101.031551.028790.0000016.6719124.55
131232009.10.13 18:52sell65620.101.031281.032320.00000
131242009.10.13 19:10s/l65620.101.032321.032320.00000-10.0819114.47
131252009.10.13 20:10sell65630.101.033881.034920.00000
131262009.10.13 20:15s/l65630.101.034921.034920.00000-10.0519104.42
131272009.10.13 20:15sell65640.101.035151.036190.00000
131282009.10.13 20:20s/l65640.101.036191.036190.00000-10.0219094.40
131292009.10.13 20:20sell65650.101.036421.037460.00000
131302009.10.13 20:32close65650.101.033981.037460.0000023.6019118.00
131312009.10.13 20:35sell65660.101.033651.034690.00000
131322009.10.13 20:40s/l65660.101.034691.034690.00000-10.0519107.95
131332009.10.13 20:40sell65670.101.034281.035320.00000
131342009.10.13 20:45s/l65670.101.035321.035320.00000-10.0419097.91
131352009.10.13 20:45sell65680.101.034901.035940.00000
131362009.10.13 20:50s/l65680.101.035941.035940.00000-10.0419087.87
131372009.10.13 20:50sell65690.101.035531.036570.00000
131382009.10.13 21:20close65690.101.033931.036570.0000015.4719103.34
131392009.10.13 21:35sell65700.101.035041.036080.00000
131402009.10.13 21:40s/l65700.101.036081.036080.00000-10.0419093.30
131412009.10.13 21:40sell65710.101.035761.036800.00000
131422009.10.13 21:45s/l65710.101.036801.036800.00000-10.0219083.28
131432009.10.13 21:45sell65720.101.036471.037510.00000
131442009.10.13 21:50s/l65720.101.037511.037510.00000-10.0319073.25
131452009.10.13 21:50sell65730.101.037181.038220.00000
131462009.10.13 22:20close65730.101.034971.038220.0000021.3519094.60
131472009.10.13 22:33buy65740.101.034451.033410.00000
131482009.10.13 22:40s/l65740.101.033411.033410.00000-10.0719084.53
131492009.10.13 22:40buy65750.101.033421.032380.00000
131502009.10.13 22:46s/l65750.101.032381.032380.00000-10.0819074.45
131512009.10.13 22:46buy65760.101.032061.031020.00000
131522009.10.13 23:20s/l65760.101.031021.031020.00000-10.1019064.35
131532009.10.13 23:20buy65770.101.031071.030030.00000
131542009.10.14 03:45s/l65770.101.030031.030030.00000-10.1519054.20
131552009.10.14 03:45buy65780.101.029931.028890.00000
131562009.10.14 03:50s/l65780.101.028891.028890.00000-10.1219044.08
131572009.10.14 03:50buy65790.101.029011.027970.00000
131582009.10.14 05:20s/l65790.101.027971.027970.00000-10.1119033.97
131592009.10.14 08:50sell65800.101.029611.030650.00000
131602009.10.14 09:20close65800.101.028131.030650.0000014.4019048.37
131612009.10.14 11:59sell65810.101.028571.029610.00000
131622009.10.14 12:59close65810.101.026111.029610.0000023.9719072.34
131632009.10.14 13:15sell65820.101.027541.028580.00000
131642009.10.14 13:20s/l65820.101.028581.028580.00000-10.1119062.23
131652009.10.14 13:20sell65830.101.028461.029500.00000
131662009.10.14 14:02s/l65830.101.029501.029500.00000-10.1019052.13
131672009.10.14 14:02sell65840.101.029731.030770.00000
131682009.10.14 14:20close65840.101.027941.030770.0000017.4119069.54
131692009.10.14 14:45sell65850.101.029071.030110.00000
131702009.10.14 14:50s/l65850.101.030111.030110.00000-10.0919059.45
131712009.10.14 14:50sell65860.101.029721.030760.00000
131722009.10.14 15:20close65860.101.027951.030760.0000017.2219076.67
131732009.10.14 16:32buy65870.101.026401.025360.00000
131742009.10.14 16:50close65870.101.028571.025360.0000021.1019097.77
131752009.10.14 18:15sell65880.101.030561.031600.00000
131762009.10.14 18:20s/l65880.101.031601.031600.00000-10.0819087.69
131772009.10.14 18:20sell65890.101.031321.032360.00000
131782009.10.14 18:27close65890.101.029431.032360.0000018.3619106.05
131792009.10.14 19:20buy65900.101.026661.025620.00000
131802009.10.14 20:20s/l65900.101.025621.025620.00000-10.1519095.90
131812009.10.14 21:20buy65910.101.025751.024710.00000
131822009.10.14 22:45s/l65910.101.024711.024710.00000-10.1519085.75
131832009.10.14 22:45buy65920.101.024641.023600.00000
131842009.10.14 22:50s/l65920.101.023601.023600.00000-10.1619075.59
131852009.10.14 22:50buy65930.101.023731.022690.00000
131862009.10.15 02:05s/l65930.101.022691.022690.00000-10.3219065.27
131872009.10.15 08:50sell65940.101.022571.023610.00000
131882009.10.15 10:20s/l65940.101.023611.023610.00000-10.1619055.11
131892009.10.15 11:35sell65950.101.024961.026000.00000
131902009.10.15 11:40s/l65950.101.026001.026000.00000-10.1319044.98
131912009.10.15 11:40sell65960.101.025471.026510.00000
131922009.10.15 11:45s/l65960.101.026511.026510.00000-10.1419034.84
131932009.10.15 11:45sell65970.101.025991.027030.00000
131942009.10.15 11:50s/l65970.101.027031.027030.00000-10.1319024.71
131952009.10.15 11:50sell65980.101.026511.027550.00000
131962009.10.15 12:15s/l65980.101.027551.027550.00000-10.1219014.59
131972009.10.15 12:15sell65990.101.027191.028230.00000
131982009.10.15 12:20s/l65990.101.028231.028230.00000-10.1219004.47
131992009.10.15 12:20sell66000.101.027931.028970.00000
132002009.10.15 12:50close66000.101.025551.028970.0000023.2119027.68
132012009.10.15 13:10sell66010.101.028441.029480.00000
132022009.10.15 13:15s/l66010.101.029481.029480.00000-10.0819017.60
132032009.10.15 13:15sell66020.101.030261.031300.00000
132042009.10.15 13:20s/l66020.101.031301.031300.00000-10.0719007.53
132052009.10.15 13:20sell66030.101.032071.033110.00000
132062009.10.15 13:27close66030.101.030191.033110.0000018.2519025.78
132072009.10.15 13:27sell66040.101.031191.032230.00000
132082009.10.15 13:40s/l66040.101.032231.032230.00000-10.0719015.71
132092009.10.15 13:40sell66050.101.032431.033470.00000
132102009.10.15 13:45s/l66050.101.033471.033470.00000-10.0619005.65
132112009.10.15 13:45sell66060.101.033271.034310.00000
132122009.10.15 13:50s/l66060.101.034311.034310.00000-10.0518995.60
132132009.10.15 13:50sell66070.101.034111.035150.00000
132142009.10.15 14:02s/l66070.101.035151.035150.00000-10.0418985.56
132152009.10.15 14:02sell66080.101.035381.036420.00000
132162009.10.15 14:15close66080.101.033611.036420.0000017.1219002.68
132172009.10.15 14:17sell66090.101.033461.034500.00000
132182009.10.15 14:45close66090.101.031881.034500.0000015.3119017.99
132192009.10.15 14:47sell66100.101.031511.032550.00000
132202009.10.15 15:07s/l66100.101.032551.032550.00000-10.0819007.91
132212009.10.15 15:15buy66110.101.030581.029540.00000
132222009.10.15 15:20s/l66110.101.029541.029540.00000-10.1118997.80
132232009.10.15 15:20buy66120.101.029421.028380.00000
132242009.10.15 15:32s/l66120.101.028381.028380.00000-10.1218987.68
132252009.10.15 15:32buy66130.101.027911.026870.00000
132262009.10.15 15:50close66130.101.030121.026870.0000021.4519009.13
132272009.10.15 15:52buy66140.101.030111.029070.00000
132282009.10.15 15:57s/l66140.101.029071.029070.00000-10.1018999.03
132292009.10.15 15:57buy66150.101.029561.028520.00000
132302009.10.15 16:45close66150.101.031491.028520.0000018.7119017.74
132312009.10.15 16:47sell66160.101.031271.032310.00000
132322009.10.15 16:50s/l66160.101.032311.032310.00000-10.0719007.67
132332009.10.15 16:50sell66170.101.032161.033200.00000
132342009.10.15 17:10close66170.101.029921.033200.0000021.7519029.42
132352009.10.15 17:16buy66180.101.028931.027890.00000
132362009.10.15 17:26close66180.101.030611.027890.0000016.3019045.72
132372009.10.15 17:50buy66190.101.028961.027920.00000
132382009.10.15 18:40close66190.101.031161.027920.0000021.3419067.06
132392009.10.15 18:45sell66200.101.032171.033210.00000
132402009.10.15 18:50s/l66200.101.033211.033210.00000-10.0619057.00
132412009.10.15 18:50sell66210.101.033191.034230.00000
132422009.10.15 19:03s/l66210.101.034231.034230.00000-10.0519046.95
132432009.10.15 19:03sell66220.101.034371.035410.00000
132442009.10.15 19:32close66220.101.032641.035410.0000016.7519063.70
132452009.10.15 19:45sell66230.101.034231.035270.00000
132462009.10.15 19:50s/l66230.101.035271.035270.00000-10.0419053.66
132472009.10.15 19:50sell66240.101.035151.036190.00000
132482009.10.15 20:15s/l66240.101.036191.036190.00000-10.0419043.62
132492009.10.15 20:15sell66250.101.035931.036970.00000
132502009.10.15 20:20s/l66250.101.036971.036970.00000-10.0319033.59
132512009.10.15 20:20sell66260.101.037031.038070.00000
132522009.10.15 20:27close66260.101.035151.038070.0000018.1619051.75
132532009.10.15 20:37sell66270.101.034981.036020.00000
132542009.10.15 20:50close66270.101.033111.036020.0000018.1019069.85
132552009.10.15 21:16sell66280.101.034951.035990.00000
132562009.10.16 00:33close66280.101.032961.035990.0000019.2119089.06
132572009.10.16 00:46buy66290.101.032031.030990.00000
132582009.10.16 01:50s/l66290.101.030991.030990.00000-10.0919078.97
132592009.10.16 02:20buy66300.101.029241.028200.00000
132602009.10.16 05:45close66300.101.031141.028200.0000018.4319097.40
132612009.10.16 06:50sell66310.101.033151.034190.00000
132622009.10.16 07:20s/l66310.101.034191.034190.00000-10.0519087.35
132632009.10.16 07:37sell66320.101.034591.035630.00000
132642009.10.16 08:50s/l66320.101.035631.035630.00000-10.0419077.31
132652009.10.16 09:20buy66330.101.033081.032040.00000
132662009.10.16 09:50close66330.101.034991.032040.0000018.4519095.76
132672009.10.16 10:32buy66340.101.033281.032240.00000
132682009.10.16 10:45close66340.101.035111.032240.0000017.6819113.44
132692009.10.16 11:20buy66350.101.034551.033510.00000
132702009.10.16 11:32s/l66350.101.033511.033510.00000-10.0619103.38
132712009.10.16 11:32buy66360.101.033571.032530.00000
132722009.10.16 11:50close66360.101.035451.032530.0000018.1619121.54
132732009.10.16 11:57buy66370.101.035021.033980.00000
132742009.10.16 12:03s/l66370.101.033981.033980.00000-10.0619111.48
132752009.10.16 12:16buy66380.101.032911.031870.00000
132762009.10.16 12:50s/l66380.101.031871.031870.00000-10.0819101.40
132772009.10.16 12:50buy66390.101.032201.031160.00000
132782009.10.16 13:07s/l66390.101.031161.031160.00000-10.0919091.31
132792009.10.16 13:07buy66400.101.031511.030470.00000
132802009.10.16 13:10close66400.101.034881.030470.0000032.5619123.87
132812009.10.16 13:12sell66410.101.034101.035140.00000
132822009.10.16 13:15s/l66410.101.035141.035140.00000-10.0219113.85
132832009.10.16 13:15sell66420.101.037221.038260.00000
132842009.10.16 13:20s/l66420.101.038261.038260.00000-10.0019103.85
132852009.10.16 13:20sell66430.101.039571.040610.00000
132862009.10.16 13:27close66430.101.036981.040610.0000024.9819128.83
132872009.10.16 13:27sell66440.101.039211.040250.00000
132882009.10.16 13:32s/l66440.101.040251.040250.00000-10.0019118.83
132892009.10.16 13:32sell66450.101.039831.040870.00000
132902009.10.16 14:07close66450.101.038161.040870.0000016.0919134.92
132912009.10.16 14:10sell66460.101.040231.041270.00000
132922009.10.16 14:15s/l66460.101.041271.041270.00000-9.9719124.95
132932009.10.16 14:15sell66470.101.041801.042840.00000
132942009.10.16 14:20s/l66470.101.042841.042840.00000-9.9619114.99
132952009.10.16 14:20sell66480.101.043371.044410.00000
132962009.10.16 14:27close66480.101.041821.044410.0000014.8819129.87
132972009.10.16 14:27sell66490.101.042521.043560.00000
132982009.10.16 15:10close66490.101.040651.043560.0000017.9719147.84
132992009.10.16 15:12sell66500.101.040491.041530.00000
133002009.10.16 15:20close66500.101.038011.041530.0000023.8919171.73
133012009.10.16 15:22buy66510.101.038761.037720.00000
133022009.10.16 15:50close66510.101.040671.037720.0000018.3519190.08
133032009.10.16 15:52sell66520.101.040201.041240.00000
133042009.10.16 16:02s/l66520.101.041241.041240.00000-9.9819180.10
133052009.10.16 16:02sell66530.101.040811.041850.00000
133062009.10.16 16:20close66530.101.038621.041850.0000021.0919201.19
133072009.10.16 16:22sell66540.101.038631.039670.00000
133082009.10.16 16:27s/l66540.101.039671.039670.00000-10.0119191.18
133092009.10.16 16:27sell66550.101.039171.040210.00000
133102009.10.16 16:33s/l66550.101.040211.040210.00000-10.0019181.18
133112009.10.16 16:33sell66560.101.040171.041210.00000
133122009.10.16 16:40s/l66560.101.041211.041210.00000-9.9919171.19
133132009.10.16 16:40sell66570.101.040821.041860.00000
133142009.10.16 16:46s/l66570.101.041861.041860.00000-9.9819161.21
133152009.10.16 16:46sell66580.101.041471.042510.00000
133162009.10.16 17:10close66580.101.039231.042510.0000021.5519182.76
133172009.10.16 17:15buy66590.101.038081.037040.00000
133182009.10.16 17:20s/l66590.101.037041.037040.00000-10.0419172.72
133192009.10.16 17:20buy66600.101.036541.035500.00000
133202009.10.16 17:40close66600.101.038771.035500.0000021.4719194.19
133212009.10.16 18:20buy66610.101.037351.036310.00000
133222009.10.16 19:32s/l66610.101.036311.036310.00000-10.0519184.14
133232009.10.16 19:32buy66620.101.035521.034480.00000
133242009.10.16 19:50close66620.101.037571.034480.0000019.7619203.90
133252009.10.16 22:20buy66630.101.036751.035710.00000
133262009.10.16 22:50s/l66630.101.035711.035710.00000-10.0419193.86
133272009.10.16 22:50buy66640.101.036211.035170.00000
133282009.10.19 00:00close66640.101.039241.035170.0000029.1119222.97
133292009.10.19 00:02sell66650.101.039191.040230.00000
133302009.10.19 00:59close66650.101.037751.040230.0000013.8819236.85
133312009.10.19 02:15sell66660.101.040521.041560.00000
133322009.10.19 02:20s/l66660.101.041561.041560.00000-9.9819226.87
133332009.10.19 02:20sell66670.101.041521.042560.00000
133342009.10.19 02:37s/l66670.101.042561.042560.00000-9.9819216.89
133352009.10.19 02:37sell66680.101.042041.043080.00000
133362009.10.19 03:50close66680.101.040471.043080.0000015.0919231.98
133372009.10.19 04:50buy66690.101.038831.037790.00000
133382009.10.19 05:20s/l66690.101.037791.037790.00000-10.0319221.95
133392009.10.19 05:20buy66700.101.037891.036850.00000
133402009.10.19 05:50s/l66700.101.036851.036850.00000-10.0319211.92
133412009.10.19 05:50buy66710.101.036951.035910.00000
133422009.10.19 06:50close66710.101.038961.035910.0000019.3519231.27
133432009.10.19 06:52sell66720.101.038661.039700.00000
133442009.10.19 07:32close66720.101.036741.039700.0000018.5219249.79
133452009.10.19 07:35buy66730.101.036931.035890.00000
133462009.10.19 08:15close66730.101.039021.035890.0000020.1219269.91
133472009.10.19 09:20buy66740.101.035701.034660.00000
133482009.10.19 09:46s/l66740.101.034661.034660.00000-10.0519259.86
133492009.10.19 09:46buy66750.101.034611.033570.00000
133502009.10.19 10:07close66750.101.036431.033570.0000017.5619277.42
133512009.10.19 11:46buy66760.101.033791.032750.00000
133522009.10.19 12:20s/l66760.101.032751.032750.00000-10.0719267.35
133532009.10.19 13:20buy66770.101.032991.031950.00000
133542009.10.19 14:10close66770.101.035131.031950.0000020.6719288.02
133552009.10.19 14:20sell66780.101.036731.037770.00000
133562009.10.19 14:32close66780.101.035051.037770.0000016.2319304.25
133572009.10.19 14:45sell66790.101.036381.037420.00000
133582009.10.19 14:50s/l66790.101.037421.037420.00000-10.0219294.23
133592009.10.19 14:50sell66800.101.037181.038220.00000
133602009.10.19 15:45s/l66800.101.038221.038220.00000-10.0119284.22
133612009.10.19 15:45sell66810.101.038421.039460.00000
133622009.10.19 15:50s/l66810.101.039461.039460.00000-10.0019274.22
133632009.10.19 15:50sell66820.101.039331.040370.00000
133642009.10.19 16:15close66820.101.036891.040370.0000023.5319297.75
133652009.10.19 16:17buy66830.101.037261.036220.00000
133662009.10.19 16:20s/l66830.101.036221.036220.00000-10.0519287.70
133672009.10.19 16:20buy66840.101.035391.034350.00000
133682009.10.19 16:45s/l66840.101.034351.034350.00000-10.0619277.64
133692009.10.19 16:45buy66850.101.034721.033680.00000
133702009.10.19 16:50s/l66850.101.033681.033680.00000-10.0619267.58
133712009.10.19 16:50buy66860.101.033741.032700.00000
133722009.10.19 17:20s/l66860.101.032701.032700.00000-10.0719257.51
133732009.10.19 17:20buy66870.101.032621.031580.00000
133742009.10.19 17:45s/l66870.101.031581.031580.00000-10.0919247.42
133752009.10.19 17:45buy66880.101.031531.030490.00000
133762009.10.19 17:50s/l66880.101.030491.030490.00000-10.1019237.32
133772009.10.19 17:50buy66890.101.030531.029490.00000
133782009.10.19 19:15s/l66890.101.029491.029490.00000-10.1019227.22
133792009.10.19 19:15buy66900.101.029931.028890.00000
133802009.10.19 19:20s/l66900.101.028891.028890.00000-10.1119217.11
133812009.10.19 19:20buy66910.101.029061.028020.00000
133822009.10.19 20:50s/l66910.101.028021.028020.00000-10.1219206.99
133832009.10.20 07:45sell66920.101.029381.030420.00000
133842009.10.20 08:20close66920.101.027491.030420.0000018.3919225.38
133852009.10.20 08:22buy66930.101.027911.026870.00000
133862009.10.20 08:50s/l66930.101.026871.026870.00000-10.1319215.25
133872009.10.20 08:50buy66940.101.027151.026110.00000
133882009.10.20 09:20close66940.101.029111.026110.0000019.0519234.30
133892009.10.20 09:25sell66950.101.028871.029910.00000
133902009.10.20 09:40s/l66950.101.029911.029910.00000-10.0919224.21
133912009.10.20 09:40sell66960.101.029451.030490.00000
133922009.10.20 09:45s/l66960.101.030491.030490.00000-10.1019214.11
133932009.10.20 09:45sell66970.101.030071.031110.00000
133942009.10.20 09:50s/l66970.101.031111.031110.00000-10.0919204.02
133952009.10.20 09:50sell66980.101.030701.031740.00000
133962009.10.20 10:02s/l66980.101.031741.031740.00000-10.0719193.95
133972009.10.20 12:45sell66990.101.032491.033530.00000
133982009.10.20 12:50s/l66990.101.033531.033530.00000-10.0719183.88
133992009.10.20 12:50sell67000.101.033131.034170.00000
134002009.10.20 13:02s/l67000.101.034171.034170.00000-10.0619173.82
134012009.10.20 13:45buy67010.101.031661.030620.00000
134022009.10.20 13:50s/l67010.101.030621.030620.00000-10.0919163.73
134032009.10.20 13:50buy67020.101.030781.029740.00000
134042009.10.20 14:47close67020.101.032171.029740.0000013.4719177.20
134052009.10.20 15:10sell67030.101.034931.035970.00000
134062009.10.20 15:15s/l67030.101.035971.035970.00000-10.0219167.18
134072009.10.20 15:15sell67040.101.037251.038290.00000
134082009.10.20 15:20s/l67040.101.038291.038290.00000-10.0019157.18
134092009.10.20 15:20sell67050.101.039561.040600.00000
134102009.10.20 15:27close67050.101.037021.040600.0000024.4919181.67
134112009.10.20 15:27sell67060.101.038321.039360.00000
134122009.10.20 15:35s/l67060.101.039361.039360.00000-10.0119171.66
134132009.10.20 15:35sell67070.101.038951.039990.00000
134142009.10.20 15:40s/l67070.101.039991.039990.00000-10.0019161.66
134152009.10.20 15:40sell67080.101.040061.041100.00000
134162009.10.20 15:45s/l67080.101.041101.041100.00000-9.9819151.68
134172009.10.20 15:45sell67090.101.041171.042210.00000
134182009.10.20 15:50s/l67090.101.042211.042210.00000-9.9719141.71
134192009.10.20 15:50sell67100.101.042281.043320.00000
134202009.10.20 16:10s/l67100.101.043321.043320.00000-9.9619131.75
134212009.10.20 16:10sell67110.101.043881.044920.00000
134222009.10.20 16:15s/l67110.101.044921.044920.00000-9.9419121.81
134232009.10.20 16:15sell67120.101.046081.047120.00000
134242009.10.20 16:20s/l67120.101.047121.047120.00000-9.9119111.90
134252009.10.20 16:20sell67130.101.048281.049320.00000
134262009.10.20 16:27close67130.101.045891.049320.0000022.8519134.75
134272009.10.20 16:27sell67140.101.047181.048220.00000
134282009.10.20 16:45s/l67140.101.048221.048220.00000-9.9219124.83
134292009.10.20 16:45sell67150.101.048231.049270.00000
134302009.10.20 16:50s/l67150.101.049271.049270.00000-9.9119114.92
134312009.10.20 16:50sell67160.101.049231.050270.00000
134322009.10.20 17:40s/l67160.101.050271.050270.00000-9.8919105.03
134332009.10.20 17:40sell67170.101.050581.051620.00000
134342009.10.20 17:45s/l67170.101.051621.051620.00000-9.8819095.15
134352009.10.20 17:45sell67180.101.051551.052590.00000
134362009.10.20 17:50s/l67180.101.052591.052590.00000-9.8719085.28
134372009.10.20 17:50sell67190.101.052531.053570.00000
134382009.10.20 17:59close67190.101.049851.053570.0000025.5319110.81
134392009.10.20 18:00sell67200.101.049321.050360.00000
134402009.10.20 18:02s/l67200.101.050361.050360.00000-9.9019100.91
134412009.10.20 18:02sell67210.101.050431.051470.00000
134422009.10.20 18:32s/l67210.101.051471.051470.00000-9.8819091.03
134432009.10.20 18:32sell67220.101.051501.052540.00000
134442009.10.20 18:50close67220.101.048561.052540.0000028.0419119.07
134452009.10.20 18:57sell67230.101.049411.050450.00000
134462009.10.20 19:45s/l67230.101.050451.050450.00000-9.8919109.18
134472009.10.20 19:50sell67240.101.051031.052070.00000
134482009.10.20 20:20close67240.101.048571.052070.0000023.4619132.64
134492009.10.20 22:20buy67250.101.049471.048430.00000
134502009.10.20 22:32s/l67250.101.048431.048430.00000-9.9219122.72
134512009.10.20 22:32buy67260.101.048881.047840.00000
134522009.10.21 03:59close67260.101.050991.047840.0000020.0319142.75
134532009.10.21 04:50buy67270.101.049821.048780.00000
134542009.10.21 06:15s/l67270.101.048781.048780.00000-9.9219132.83
134552009.10.21 08:20sell67280.101.049151.050190.00000
134562009.10.21 08:45s/l67280.101.050191.050190.00000-9.9019122.93
134572009.10.21 08:45sell67290.101.050071.051110.00000
134582009.10.21 08:50s/l67290.101.051111.051110.00000-9.8919113.04
134592009.10.21 08:50sell67300.101.050981.052020.00000
134602009.10.21 09:15close67300.101.049301.052020.0000016.0119129.05
134612009.10.21 09:17buy67310.101.049641.048600.00000
134622009.10.21 09:20s/l67310.101.048601.048600.00000-9.9219119.13
134632009.10.21 09:20buy67320.101.047961.046920.00000
134642009.10.21 10:10close67320.101.049291.046920.0000012.6819131.81
134652009.10.21 10:20sell67330.101.050801.051840.00000
134662009.10.21 10:45s/l67330.101.051841.051840.00000-9.8919121.92
134672009.10.21 10:45sell67340.101.051501.052540.00000
134682009.10.21 10:50s/l67340.101.052541.052540.00000-9.8819112.04
134692009.10.21 10:50sell67350.101.052241.053280.00000
134702009.10.21 11:10s/l67350.101.053281.053280.00000-9.8719102.17
134712009.10.21 11:10sell67360.101.053061.054100.00000
134722009.10.21 11:15s/l67360.101.054101.054100.00000-9.8719092.30
134732009.10.21 11:15sell67370.101.053711.054750.00000
134742009.10.21 11:20s/l67370.101.054751.054750.00000-9.8619082.44
134752009.10.21 11:20sell67380.101.054351.055390.00000
134762009.10.21 11:45s/l67380.101.055391.055390.00000-9.8519072.59
134772009.10.21 11:45sell67390.101.055421.056460.00000
134782009.10.21 11:50s/l67390.101.056461.056460.00000-9.8419062.75
134792009.10.21 11:50sell67400.101.056221.057260.00000
134802009.10.21 12:20close67400.101.054031.057260.0000020.7819083.53
134812009.10.21 12:22buy67410.101.054421.053380.00000
134822009.10.21 12:33s/l67410.101.053381.053380.00000-9.8819073.65
134832009.10.21 12:33buy67420.101.053011.051970.00000
134842009.10.21 12:59close67420.101.054941.051970.0000018.2919091.94
134852009.10.21 13:50sell67430.101.058211.059250.00000
134862009.10.21 14:05close67430.101.056671.059250.0000014.5719106.51
134872009.10.21 14:20buy67440.101.055321.054280.00000
134882009.10.21 14:45s/l67440.101.054281.054280.00000-9.8719096.64
134892009.10.21 14:45buy67450.101.054671.053630.00000
134902009.10.21 14:50s/l67450.101.053631.053630.00000-9.8819086.76
134912009.10.21 14:50buy67460.101.053761.052720.00000
134922009.10.21 15:10s/l67460.101.052721.052720.00000-9.8819076.88
134932009.10.21 15:10buy67470.101.053261.052220.00000
134942009.10.21 15:15s/l67470.101.052221.052220.00000-9.8819067.00
134952009.10.21 15:15buy67480.101.052681.051640.00000
134962009.10.21 15:20s/l67480.101.051641.051640.00000-9.8919057.11
134972009.10.21 15:20buy67490.101.051921.050880.00000
134982009.10.21 15:40s/l67490.101.050881.050880.00000-9.9019047.21
134992009.10.21 15:40buy67500.101.050821.049780.00000
135002009.10.21 15:45s/l67500.101.049781.049780.00000-9.9119037.30
135012009.10.21 15:45buy67510.101.049821.048780.00000
135022009.10.21 15:50s/l67510.101.048781.048780.00000-9.9319027.37
135032009.10.21 15:50buy67520.101.048471.047430.00000
135042009.10.21 16:15s/l67520.101.047431.047430.00000-9.9419017.43
135052009.10.21 16:15buy67530.101.047491.046450.00000
135062009.10.21 16:20s/l67530.101.046451.046450.00000-9.9519007.48
135072009.10.21 16:20buy67540.101.046171.045130.00000
135082009.10.21 16:40s/l67540.101.045131.045130.00000-9.9618997.52
135092009.10.21 16:40buy67550.101.045331.044290.00000
135102009.10.21 16:45s/l67550.101.044291.044290.00000-9.9618987.56
135112009.10.21 16:45buy67560.101.044081.043040.00000
135122009.10.21 16:50s/l67560.101.043041.043040.00000-9.9818977.58
135132009.10.21 16:50buy67570.101.042431.041390.00000
135142009.10.21 17:03close67570.101.045051.041390.0000025.0719002.65
135152009.10.21 17:06buy67580.101.045301.044260.00000
135162009.10.21 17:13s/l67580.101.044261.044260.00000-9.9618992.69
135172009.10.21 17:13buy67590.101.044741.043700.00000
135182009.10.21 17:20s/l67590.101.043701.043700.00000-9.9718982.72
135192009.10.21 17:20buy67600.101.043891.042850.00000
135202009.10.21 17:26s/l67600.101.042851.042850.00000-9.9818972.74
135212009.10.21 17:26buy67610.101.042761.041720.00000
135222009.10.21 17:45s/l67610.101.041721.041720.00000-9.9818962.76
135232009.10.21 17:45buy67620.101.042161.041120.00000
135242009.10.21 17:50s/l67620.101.041121.041120.00000-10.0018952.76
135252009.10.21 17:50buy67630.101.041161.040120.00000
135262009.10.21 18:02s/l67630.101.040121.040120.00000-10.0018942.76
135272009.10.21 18:02buy67640.101.040661.039620.00000
135282009.10.21 18:45s/l67640.101.039621.039620.00000-10.0018932.76
135292009.10.21 18:45buy67650.101.039991.038950.00000
135302009.10.21 18:50s/l67650.101.038951.038950.00000-10.0218922.74
135312009.10.21 18:50buy67660.101.038871.037830.00000
135322009.10.21 19:32s/l67660.101.037831.037830.00000-10.0218912.72
135332009.10.21 19:32buy67670.101.038371.037330.00000
135342009.10.21 20:15close67670.101.039971.037330.0000015.3918928.11
135352009.10.21 20:17buy67680.101.040321.039280.00000
135362009.10.21 20:45s/l67680.101.039281.039280.00000-10.0118918.10
135372009.10.21 20:45buy67690.101.039661.038620.00000
135382009.10.21 20:50s/l67690.101.038621.038620.00000-10.0218908.08
135392009.10.21 20:50buy67700.101.038861.037820.00000
135402009.10.21 21:15close67700.101.041011.037820.0000020.6518928.73
135412009.10.21 21:20sell67710.101.042061.043100.00000
135422009.10.21 21:35s/l67710.101.043101.043100.00000-9.9618918.77
135432009.10.21 21:35sell67720.101.042621.043660.00000
135442009.10.21 21:40s/l67720.101.043661.043660.00000-9.9618908.81
135452009.10.21 21:40sell67730.101.043731.044770.00000
135462009.10.21 21:45s/l67730.101.044771.044770.00000-9.9518898.86
135472009.10.21 21:45sell67740.101.044851.045890.00000
135482009.10.21 21:50s/l67740.101.045891.045890.00000-9.9418888.92
135492009.10.21 21:50sell67750.101.045971.047010.00000
135502009.10.21 22:20close67750.101.042891.047010.0000029.5318918.45
135512009.10.21 22:22buy67760.101.043561.042520.00000
135522009.10.21 22:50s/l67760.101.042521.042520.00000-9.9818908.47
135532009.10.21 22:50buy67770.101.042771.041730.00000
135542009.10.22 00:16close67770.101.044701.041730.0000018.3218926.79
135552009.10.22 03:50buy67780.101.042071.041030.00000
135562009.10.22 04:15close67780.101.043921.041030.0000017.7218944.51
135572009.10.22 04:20sell67790.101.044621.045660.00000
135582009.10.22 04:45s/l67790.101.045661.045660.00000-9.9418934.57
135592009.10.22 04:45sell67800.101.045591.046630.00000
135602009.10.22 04:50s/l67800.101.046631.046630.00000-9.9418924.63
135612009.10.22 04:50sell67810.101.046091.047130.00000
135622009.10.22 05:10s/l67810.101.047131.047130.00000-9.9318914.70
135632009.10.22 05:10sell67820.101.046641.047680.00000
135642009.10.22 06:20s/l67820.101.047681.047680.00000-9.9218904.78
135652009.10.22 06:20sell67830.101.047431.048470.00000
135662009.10.22 06:37s/l67830.101.048471.048470.00000-9.9218894.86
135672009.10.22 06:37sell67840.101.047971.049010.00000
135682009.10.22 07:10close67840.101.046291.049010.0000016.0618910.92
135692009.10.22 07:16buy67850.101.045501.044460.00000
135702009.10.22 07:50close67850.101.047121.044460.0000015.4718926.39
135712009.10.22 08:50sell67860.101.050181.051220.00000
135722009.10.22 09:07s/l67860.101.051221.051220.00000-9.8918916.50
135732009.10.22 09:20buy67870.101.047071.046030.00000
135742009.10.22 09:50close67870.101.049291.046030.0000021.1618937.66
135752009.10.22 10:20sell67880.101.051501.052540.00000
135762009.10.22 10:26s/l67880.101.052541.052540.00000-9.8718927.79
135772009.10.22 10:26sell67890.101.052521.053560.00000
135782009.10.22 10:37s/l67890.101.053561.053560.00000-9.8718917.92
135792009.10.22 10:37sell67900.101.053111.054150.00000
135802009.10.22 10:50close67900.101.051001.054150.0000020.0818938.00
135812009.10.22 13:50buy67910.101.048841.047800.00000
135822009.10.22 14:07close67910.101.050471.047800.0000015.5218953.52
135832009.10.22 14:32buy67920.101.048051.047010.00000
135842009.10.22 14:45close67920.101.050501.047010.0000023.3218976.84
135852009.10.22 15:02buy67930.101.049351.048310.00000
135862009.10.22 15:15close67930.101.050971.048310.0000015.4118992.25
135872009.10.22 15:37buy67940.101.049431.048390.00000
135882009.10.22 15:45close67940.101.051121.048390.0000016.0819008.33
135892009.10.22 16:15sell67950.101.053291.054330.00000
135902009.10.22 16:20s/l67950.101.054331.054330.00000-9.8618998.47
135912009.10.22 16:20sell67960.101.054331.055370.00000
135922009.10.22 16:27close67960.101.052131.055370.0000020.9119019.38
135932009.10.22 16:45buy67970.101.048491.047450.00000
135942009.10.22 16:50s/l67970.101.047451.047450.00000-9.9519009.43
135952009.10.22 16:50buy67980.101.046281.045240.00000
135962009.10.22 16:57close67980.101.047951.045240.0000015.9419025.37
135972009.10.22 16:59buy67990.101.046631.045590.00000
135982009.10.22 17:07s/l67990.101.045591.045590.00000-9.9519015.42
135992009.10.22 17:15sell68000.101.050691.051730.00000
136002009.10.22 17:20s/l68000.101.051731.051730.00000-9.8819005.54
136012009.10.22 17:20sell68010.101.052861.053900.00000
136022009.10.22 17:27close68010.101.050511.053900.0000022.3719027.91
136032009.10.22 17:32sell68020.101.049781.050820.00000
136042009.10.22 17:50close68020.101.048021.050820.0000016.7919044.70
136052009.10.22 20:20buy68030.101.047831.046790.00000
136062009.10.22 20:50close68030.101.049721.046790.0000018.0019062.70
136072009.10.22 21:20buy68040.101.047061.046020.00000
136082009.10.22 23:20s/l68040.101.046021.046020.00000-9.9519052.75
136092009.10.23 02:50sell68050.101.047791.048830.00000
136102009.10.23 07:15s/l68050.101.048831.048830.00000-9.9119042.84
136112009.10.23 07:20sell68060.101.049011.050050.00000
136122009.10.23 07:35s/l68060.101.050051.050050.00000-9.9019032.94
136132009.10.23 07:35sell68070.101.049561.050600.00000
136142009.10.23 07:45s/l68070.101.050601.050600.00000-9.9019023.04
136152009.10.23 07:45sell68080.101.050161.051200.00000
136162009.10.23 07:59s/l68080.101.051201.051200.00000-9.8919013.15
136172009.10.23 07:59sell68090.101.050751.051790.00000
136182009.10.23 08:50s/l68090.101.051791.051790.00000-9.8919003.26
136192009.10.23 09:20buy68100.101.049351.048310.00000
136202009.10.23 09:59close68100.101.051501.048310.0000020.4519023.71
136212009.10.23 14:32buy68110.101.049631.048590.00000
136222009.10.23 14:50close68110.101.051611.048590.0000018.8319042.54
136232009.10.23 15:50buy68120.101.049261.048220.00000
136242009.10.23 16:10close68120.101.051611.048220.0000022.3519064.89
136252009.10.23 16:15sell68130.101.053001.054040.00000
136262009.10.23 16:20s/l68130.101.054041.054040.00000-9.8619055.03
136272009.10.23 16:20sell68140.101.054391.055430.00000
136282009.10.23 16:45close68140.101.052321.055430.0000019.6719074.70
136292009.10.23 17:15sell68150.101.052421.053460.00000
136302009.10.23 17:20s/l68150.101.053461.053460.00000-9.8719064.83
136312009.10.23 17:20sell68160.101.053161.054200.00000
136322009.10.23 17:50close68160.101.050741.054200.0000023.0319087.86
136332009.10.26 00:00buy68170.101.050941.049900.00000
136342009.10.26 00:20close68170.101.052941.049900.0000018.9919106.85
136352009.10.26 00:32buy68180.101.051911.050870.00000
136362009.10.26 01:32close68180.101.054321.050870.0000022.8619129.71
136372009.10.26 02:20buy68190.101.050821.049780.00000
136382009.10.26 05:32close68190.101.053461.049780.0000025.0619154.77
136392009.10.26 09:50sell68200.101.053851.054890.00000
136402009.10.26 10:20s/l68200.101.054891.054890.00000-9.8619144.91
136412009.10.26 13:15sell68210.101.057961.059000.00000
136422009.10.26 13:20s/l68210.101.059001.059000.00000-9.8119135.10
136432009.10.26 13:20sell68220.101.058841.059880.00000
136442009.10.26 14:10close68220.101.056431.059880.0000022.8119157.91
136452009.10.26 14:16buy68230.101.055521.054480.00000
136462009.10.26 14:45s/l68230.101.054481.054480.00000-9.8619148.05
136472009.10.26 14:45buy68240.101.054661.053620.00000
136482009.10.26 14:50s/l68240.101.053621.053620.00000-9.8819138.17
136492009.10.26 14:50buy68250.101.053221.052180.00000
136502009.10.26 15:15close68250.101.055311.052180.0000019.8019157.97
136512009.10.26 15:50sell68260.101.056561.057600.00000
136522009.10.26 16:20s/l68260.101.057601.057600.00000-9.8219148.15
136532009.10.26 16:40sell68270.101.059661.060700.00000
136542009.10.26 16:45s/l68270.101.060701.060700.00000-9.8019138.35
136552009.10.26 16:45sell68280.101.060811.061850.00000
136562009.10.26 16:50s/l68280.101.061851.061850.00000-9.7919128.56
136572009.10.26 16:50sell68290.101.061971.063010.00000
136582009.10.26 17:10s/l68290.101.063011.063010.00000-9.7819118.78
136592009.10.26 17:10sell68300.101.062521.063560.00000
136602009.10.26 17:15s/l68300.101.063561.063560.00000-9.7719109.01
136612009.10.26 17:15sell68310.101.063441.064480.00000
136622009.10.26 17:20s/l68310.101.064481.064480.00000-9.7719099.24
136632009.10.26 17:20sell68320.101.064361.065400.00000
136642009.10.26 17:50close68320.101.062381.065400.0000018.6419117.88
136652009.10.26 17:52sell68330.101.062331.063370.00000
136662009.10.26 18:10s/l68330.101.063371.063370.00000-9.7719108.11
136672009.10.26 18:15sell68340.101.065321.066360.00000
136682009.10.26 18:20s/l68340.101.066361.066360.00000-9.7419098.37
136692009.10.26 18:20sell68350.101.066681.067720.00000
136702009.10.26 19:02close68350.101.065011.067720.0000015.6819114.05
136712009.10.26 19:05sell68360.101.064741.065780.00000
136722009.10.26 19:10s/l68360.101.065781.065780.00000-9.7619104.29
136732009.10.26 19:10sell68370.101.065531.066570.00000
136742009.10.26 19:15s/l68370.101.066571.066570.00000-9.7519094.54
136752009.10.26 19:15sell68380.101.066321.067360.00000
136762009.10.26 19:20s/l68380.101.067361.067360.00000-9.7419084.80
136772009.10.26 19:20sell68390.101.067111.068150.00000
136782009.10.26 19:40s/l68390.101.068151.068150.00000-9.7419075.06
136792009.10.26 19:40sell68400.101.068011.069050.00000
136802009.10.26 19:45s/l68400.101.069051.069050.00000-9.7219065.34
136812009.10.26 19:45sell68410.101.068761.069800.00000
136822009.10.26 19:50s/l68410.101.069801.069800.00000-9.7219055.62
136832009.10.26 19:50sell68420.101.069521.070560.00000
136842009.10.26 19:59close68420.101.067761.070560.0000016.4819072.10
136852009.10.26 20:00sell68430.101.067351.068390.00000
136862009.10.26 20:20s/l68430.101.068391.068390.00000-9.7319062.37
136872009.10.26 20:20sell68440.101.068351.069390.00000
136882009.10.26 20:50close68440.101.065581.069390.0000026.0019088.37
136892009.10.26 21:50sell68450.101.069521.070560.00000
136902009.10.26 23:20close68450.101.067141.070560.0000022.3019110.67
136912009.10.26 23:22buy68460.101.067581.066540.00000
136922009.10.27 00:50close68460.101.069251.066540.0000015.5719126.23
136932009.10.27 01:33buy68470.101.067881.066840.00000
136942009.10.27 07:50s/l68470.101.066841.066840.00000-9.7519116.48
136952009.10.27 07:50buy68480.101.067031.065990.00000
136962009.10.27 08:20close68480.101.068711.065990.0000015.7219132.20
136972009.10.27 08:25sell68490.101.068501.069540.00000
136982009.10.27 08:45s/l68490.101.069541.069540.00000-9.7219122.48
136992009.10.27 08:45sell68500.101.069651.070690.00000
137002009.10.27 08:50s/l68500.101.070691.070690.00000-9.7119112.77
137012009.10.27 08:50sell68510.101.070321.071360.00000
137022009.10.27 09:32s/l68510.101.071361.071360.00000-9.7019103.07
137032009.10.27 09:32sell68520.101.071341.072380.00000
137042009.10.27 10:20close68520.101.069471.072380.0000017.4919120.56
137052009.10.27 10:50buy68530.101.067871.066830.00000
137062009.10.27 11:20s/l68530.101.066831.066830.00000-9.7519110.81
137072009.10.27 12:20buy68540.101.065811.064770.00000
137082009.10.27 12:40close68540.101.067881.064770.0000019.3819130.19
137092009.10.27 13:59buy68550.101.065611.064570.00000
137102009.10.27 14:02s/l68550.101.064571.064570.00000-9.7819120.41
137112009.10.27 14:02buy68560.101.063971.062930.00000
137122009.10.27 14:15close68560.101.066021.062930.0000019.2319139.64
137132009.10.27 15:15sell68570.101.069531.070570.00000
137142009.10.27 15:20s/l68570.101.070571.070570.00000-9.7119129.93
137152009.10.27 15:20sell68580.101.070661.071700.00000
137162009.10.27 15:27close68580.101.067211.071700.0000032.3319162.26
137172009.10.27 16:45buy68590.101.065531.064490.00000
137182009.10.27 16:50s/l68590.101.064491.064490.00000-9.7819152.48
137192009.10.27 16:50buy68600.101.064821.063780.00000
137202009.10.27 17:15s/l68600.101.063781.063780.00000-9.7819142.70
137212009.10.27 17:20buy68610.101.063141.062100.00000
137222009.10.27 17:45close68610.101.064861.062100.0000016.1519158.85
137232009.10.27 19:45buy68620.101.064621.063580.00000
137242009.10.27 19:50s/l68620.101.063581.063580.00000-9.7919149.06
137252009.10.27 19:50buy68630.101.063551.062510.00000
137262009.10.27 20:45close68630.101.065731.062510.0000020.4619169.52
137272009.10.27 20:47sell68640.101.065521.066560.00000
137282009.10.27 20:50s/l68640.101.066561.066560.00000-9.7519159.77
137292009.10.27 20:50sell68650.101.066381.067420.00000
137302009.10.27 21:46close68650.101.064641.067420.0000016.3419176.11
137312009.10.27 21:53buy68660.101.064771.063730.00000
137322009.10.27 23:00s/l68660.101.063731.063730.00000-9.7819166.33
137332009.10.28 01:50sell68670.101.066351.067390.00000
137342009.10.28 02:50close68670.101.064341.067390.0000018.8819185.21
137352009.10.28 05:40sell68680.101.067381.068420.00000
137362009.10.28 07:50close68680.101.065091.068420.0000021.5019206.71
137372009.10.28 07:52buy68690.101.065621.064580.00000
137382009.10.28 08:20close68690.101.067551.064580.0000018.0819224.79
137392009.10.28 08:22sell68700.101.067041.068080.00000
137402009.10.28 08:45s/l68700.101.068081.068080.00000-9.7419215.05
137412009.10.28 08:45sell68710.101.067831.068870.00000
137422009.10.28 09:10s/l68710.101.068871.068870.00000-9.7319205.32
137432009.10.28 09:15sell68720.101.068991.070030.00000
137442009.10.28 09:20s/l68720.101.070031.070030.00000-9.7219195.60
137452009.10.28 09:20sell68730.101.069551.070590.00000
137462009.10.28 09:50s/l68730.101.070591.070590.00000-9.7119185.89
137472009.10.28 09:50sell68740.101.070511.071550.00000
137482009.10.28 10:10s/l68740.101.071551.071550.00000-9.6919176.20
137492009.10.28 10:10sell68750.101.071861.072900.00000
137502009.10.28 10:15s/l68750.101.072901.072900.00000-9.6919166.51
137512009.10.28 10:15sell68760.101.073191.074230.00000
137522009.10.28 10:20s/l68760.101.074231.074230.00000-9.6819156.83
137532009.10.28 10:20sell68770.101.074531.075570.00000
137542009.10.28 11:15close68770.101.072701.075570.0000017.0619173.89
137552009.10.28 11:20buy68780.101.071811.070770.00000
137562009.10.28 11:32close68780.101.073911.070770.0000019.5519193.44
137572009.10.28 11:35sell68790.101.073691.074730.00000
137582009.10.28 12:15s/l68790.101.074731.074730.00000-9.6819183.76
137592009.10.28 12:15sell68800.101.074371.075410.00000
137602009.10.28 12:20s/l68800.101.075411.075410.00000-9.6719174.09
137612009.10.28 12:20sell68810.101.075131.076170.00000
137622009.10.28 12:32s/l68810.101.076171.076170.00000-9.6719164.42
137632009.10.28 12:32sell68820.101.075921.076960.00000
137642009.10.28 12:50close68820.101.073011.076960.0000027.1219191.54
137652009.10.28 13:07sell68830.101.074881.075920.00000
137662009.10.28 13:15close68830.101.073171.075920.0000015.9319207.47
137672009.10.28 13:50buy68840.101.071031.069990.00000
137682009.10.28 14:20close68840.101.073091.069990.0000019.2019226.67
137692009.10.28 14:25sell68850.101.072891.073930.00000
137702009.10.28 14:32close68850.101.069421.073930.0000032.4519259.12
137712009.10.28 14:37buy68860.101.069041.068000.00000
137722009.10.28 14:45close68860.101.071541.068000.0000023.3319282.45
137732009.10.28 15:15sell68870.101.073721.074760.00000
137742009.10.28 15:20s/l68870.101.074761.074760.00000-9.6819272.77
137752009.10.28 15:20sell68880.101.074771.075810.00000
137762009.10.28 15:45s/l68880.101.075811.075810.00000-9.6619263.11
137772009.10.28 15:45sell68890.101.075791.076830.00000
137782009.10.28 15:50s/l68890.101.076831.076830.00000-9.6519253.46
137792009.10.28 15:50sell68900.101.076941.077980.00000
137802009.10.28 16:10close68900.101.075121.077980.0000016.9319270.39
137812009.10.28 16:15buy68910.101.073881.072840.00000
137822009.10.28 16:20s/l68910.101.072841.072840.00000-9.7019260.69
137832009.10.28 16:20buy68920.101.072241.071200.00000
137842009.10.28 16:45close68920.101.074881.071200.0000024.5619285.25
137852009.10.28 16:50sell68930.101.075931.076970.00000
137862009.10.28 17:10s/l68930.101.076971.076970.00000-9.6619275.59
137872009.10.28 17:20sell68940.101.078541.079580.00000
137882009.10.28 17:50s/l68940.101.079581.079580.00000-9.6319265.96
137892009.10.28 17:50sell68950.101.079231.080270.00000
137902009.10.28 18:02close68950.101.077261.080270.0000018.2919284.25
137912009.10.28 19:15sell68960.101.079301.080340.00000
137922009.10.28 19:20s/l68960.101.080341.080340.00000-9.6219274.63
137932009.10.28 19:20sell68970.101.080121.081160.00000
137942009.10.28 19:50close68970.101.078481.081160.0000015.2119289.84
137952009.10.28 19:57sell68980.101.078581.079620.00000
137962009.10.28 20:15s/l68980.101.079621.079620.00000-9.6319280.21
137972009.10.28 20:40sell68990.101.080361.081400.00000
137982009.10.28 21:00close68990.101.078911.081400.0000013.4419293.65
137992009.10.28 21:20sell69000.101.080521.081560.00000
138002009.10.28 21:50s/l69000.101.081561.081560.00000-9.6119284.04
138012009.10.28 21:50sell69010.101.081141.082180.00000
138022009.10.29 01:20s/l69010.101.082181.082180.00000-9.7819274.27
138032009.10.29 02:15buy69020.101.079961.078920.00000
138042009.10.29 02:20s/l69020.101.078921.078920.00000-9.6519264.62
138052009.10.29 02:20buy69030.101.079041.078000.00000
138062009.10.29 03:50s/l69030.101.078001.078000.00000-9.6519254.97
138072009.10.29 07:45sell69040.101.079861.080900.00000
138082009.10.29 08:20close69040.101.077841.080900.0000018.7419273.71
138092009.10.29 08:25buy69050.101.078021.076980.00000
138102009.10.29 08:40s/l69050.101.076981.076980.00000-9.6519264.06
138112009.10.29 08:40buy69060.101.077431.076390.00000
138122009.10.29 08:50s/l69060.101.076391.076390.00000-9.6719254.39
138132009.10.29 08:50buy69070.101.076341.075300.00000
138142009.10.29 09:02s/l69070.101.075301.075300.00000-9.6719244.72
138152009.10.29 09:02buy69080.101.075361.074320.00000
138162009.10.29 09:20close69080.101.077861.074320.0000023.1919267.91
138172009.10.29 09:32buy69090.101.076131.075090.00000
138182009.10.29 10:20s/l69090.101.075091.075090.00000-9.6819258.23
138192009.10.29 11:26sell69100.101.078951.079990.00000
138202009.10.29 13:02s/l69100.101.079991.079990.00000-9.6219248.61
138212009.10.29 13:40buy69110.101.076681.075640.00000
138222009.10.29 13:45s/l69110.101.075641.075640.00000-9.6919238.92
138232009.10.29 13:45buy69120.101.074621.073580.00000
138242009.10.29 13:50s/l69120.101.073581.073580.00000-9.7119229.21
138252009.10.29 13:50buy69130.101.071871.070830.00000
138262009.10.29 13:57close69130.101.074081.070830.0000020.5819249.79
138272009.10.29 13:59buy69140.101.072651.071610.00000
138282009.10.29 14:02s/l69140.101.071611.071610.00000-9.7119240.08
138292009.10.29 14:02buy69150.101.072031.070990.00000
138302009.10.29 14:15close69150.101.073351.070990.0000012.3019252.38
138312009.10.29 14:17buy69160.101.073621.072580.00000
138322009.10.29 14:32s/l69160.101.072581.072580.00000-9.7019242.68
138332009.10.29 14:32buy69170.101.072961.071920.00000
138342009.10.29 14:45close69170.101.074661.071920.0000015.8219258.50
138352009.10.29 14:47sell69180.101.074341.075380.00000
138362009.10.29 14:50s/l69180.101.075381.075380.00000-9.6619248.84
138372009.10.29 14:50sell69190.101.075621.076660.00000
138382009.10.29 15:10close69190.101.073031.076660.0000024.1419272.98
138392009.10.29 15:12buy69200.101.073561.072520.00000
138402009.10.29 15:15s/l69200.101.072521.072520.00000-9.7119263.27
138412009.10.29 15:15buy69210.101.071441.070400.00000
138422009.10.29 15:20s/l69210.101.070401.070400.00000-9.7319253.54
138432009.10.29 15:20buy69220.101.069331.068290.00000
138442009.10.29 15:45close69220.101.071741.068290.0000022.4919276.03
138452009.10.29 15:47buy69230.101.072041.071000.00000
138462009.10.29 16:10s/l69230.101.071001.071000.00000-9.7219266.31
138472009.10.29 16:10buy69240.101.071151.070110.00000
138482009.10.29 16:15s/l69240.101.070111.070110.00000-9.7219256.59
138492009.10.29 16:15buy69250.101.070221.069180.00000
138502009.10.29 16:20s/l69250.101.069181.069180.00000-9.7319246.86
138512009.10.29 16:20buy69260.101.068971.067930.00000
138522009.10.29 16:32s/l69260.101.067931.067930.00000-9.7419237.12
138532009.10.29 16:32buy69270.101.068201.067160.00000
138542009.10.29 16:45close69270.101.070041.067160.0000017.2019254.32
138552009.10.29 16:47buy69280.101.070241.069200.00000
138562009.10.29 17:20s/l69280.101.069201.069200.00000-9.7319244.59
138572009.10.29 17:20buy69290.101.068971.067930.00000
138582009.10.29 17:45s/l69290.101.067931.067930.00000-9.7419234.85
138592009.10.29 17:45buy69300.101.067951.066910.00000
138602009.10.29 17:50s/l69300.101.066911.066910.00000-9.7619225.09
138612009.10.29 17:50buy69310.101.066861.065820.00000
138622009.10.29 17:59close69310.101.068921.065820.0000019.2719244.36
138632009.10.29 18:10buy69320.101.068661.067620.00000
138642009.10.29 18:15s/l69320.101.067621.067620.00000-9.7419234.62
138652009.10.29 18:15buy69330.101.067981.066940.00000
138662009.10.29 18:20s/l69330.101.066941.066940.00000-9.7619224.86
138672009.10.29 18:20buy69340.101.067071.066030.00000
138682009.10.29 18:32s/l69340.101.066031.066030.00000-9.7619215.10
138692009.10.29 18:32buy69350.101.066071.065030.00000
138702009.10.29 21:20close69350.101.067931.065030.0000017.4219232.52
138712009.10.30 02:50buy69360.101.066591.065550.00000
138722009.10.30 07:07close69360.101.068101.065550.0000014.1419246.66
138732009.10.30 08:20sell69370.101.069391.070430.00000
138742009.10.30 08:37s/l69370.101.070431.070430.00000-9.7219236.94
138752009.10.30 08:37sell69380.101.069891.070930.00000
138762009.10.30 08:50close69380.101.068011.070930.0000017.6019254.54
138772009.10.30 09:50buy69390.101.067261.066220.00000
138782009.10.30 10:15s/l69390.101.066221.066220.00000-9.7519244.79
138792009.10.30 10:20buy69400.101.065721.064680.00000
138802009.10.30 10:46close69400.101.067531.064680.0000016.9619261.75
138812009.10.30 11:16sell69410.101.068951.069990.00000
138822009.10.30 12:33s/l69410.101.069991.069990.00000-9.7219252.03
138832009.10.30 12:40sell69420.101.070661.071700.00000
138842009.10.30 12:46s/l69420.101.071701.071700.00000-9.7019242.33
138852009.10.30 12:46sell69430.101.071751.072790.00000
138862009.10.30 13:02s/l69430.101.072791.072790.00000-9.6919232.64
138872009.10.30 13:02sell69440.101.072621.073660.00000
138882009.10.30 13:30close69440.101.070871.073660.0000016.3419248.98
138892009.10.30 13:33sell69450.101.074951.075990.00000
138902009.10.30 13:40s/l69450.101.075991.075990.00000-9.6519239.33
138912009.10.30 13:40sell69460.101.077731.078770.00000
138922009.10.30 13:46s/l69460.101.078771.078770.00000-9.6219229.71
138932009.10.30 13:46sell69470.101.080501.081540.00000
138942009.10.30 13:56close69470.101.077341.081540.0000029.3319259.04
138952009.10.30 13:59sell69480.101.080011.081050.00000
138962009.10.30 14:20close69480.101.078051.081050.0000018.1819277.22
138972009.10.30 14:22buy69490.101.078591.077550.00000
138982009.10.30 14:45close69490.101.080201.077550.0000014.9019292.12
138992009.10.30 14:47sell69500.101.079881.080920.00000
139002009.10.30 14:50s/l69500.101.080921.080920.00000-9.6219282.50
139012009.10.30 14:50sell69510.101.081161.082200.00000
139022009.10.30 15:50close69510.101.079011.082200.0000019.9319302.43
139032009.10.30 15:52buy69520.101.079511.078470.00000
139042009.10.30 16:10close69520.101.082421.078470.0000026.8819329.31
139052009.10.30 16:13sell69530.101.081981.083020.00000
139062009.10.30 16:16s/l69530.101.083021.083020.00000-9.5919319.72
139072009.10.30 16:16sell69540.101.083741.084780.00000
139082009.10.30 16:26close69540.101.081771.084780.0000018.2119337.93
139092009.10.30 16:30sell69550.101.081221.082260.00000
139102009.10.30 16:32s/l69550.101.082261.082260.00000-9.6019328.33
139112009.10.30 16:32sell69560.101.081831.082870.00000
139122009.10.30 16:37s/l69560.101.082871.082870.00000-9.6119318.72
139132009.10.30 16:37sell69570.101.082391.083430.00000
139142009.10.30 16:45close69570.101.079041.083430.0000031.0519349.77
139152009.10.30 16:47sell69580.101.079061.080100.00000
139162009.10.30 16:50close69580.101.076821.080100.0000020.8019370.57
139172009.10.30 16:55buy69590.101.077381.076340.00000
139182009.10.30 17:02s/l69590.101.076341.076340.00000-9.6619360.91
139192009.10.30 17:15sell69600.101.078851.079890.00000
139202009.10.30 17:20s/l69600.101.079891.079890.00000-9.6219351.29
139212009.10.30 17:20sell69610.101.079931.080970.00000
139222009.10.30 17:32close69610.101.077751.080970.0000020.2319371.52
139232009.10.30 17:40sell69620.101.078681.079720.00000
139242009.10.30 17:45s/l69620.101.079721.079720.00000-9.6219361.90
139252009.10.30 17:45sell69630.101.079791.080830.00000
139262009.10.30 17:50s/l69630.101.080831.080830.00000-9.6219352.28
139272009.10.30 17:50sell69640.101.080891.081930.00000
139282009.10.30 18:20s/l69640.101.081931.081930.00000-9.6119342.67
139292009.10.30 18:20sell69650.101.082021.083060.00000
139302009.10.30 18:50close69650.101.080561.083060.0000013.5119356.18
139312009.10.30 18:52sell69660.101.080461.081500.00000
139322009.10.30 18:59s/l69660.101.081501.081500.00000-9.6219346.56
139332009.10.30 18:59sell69670.101.080981.082020.00000
139342009.10.30 19:37s/l69670.101.082021.082020.00000-9.6119336.95
139352009.10.30 20:50sell69680.101.081681.082720.00000
139362009.10.30 21:10s/l69680.101.082721.082720.00000-9.6019327.35
139372009.10.30 21:20sell69690.101.084441.085480.00000
139382009.11.02 00:00s/l69690.101.085481.085480.00000-9.6419317.71
139392009.11.02 00:00sell69700.101.085061.086100.00000
139402009.11.02 00:20close69700.101.083181.086100.0000017.3619335.07
139412009.11.02 00:25buy69710.101.083401.082360.00000
139422009.11.02 01:10s/l69710.101.082361.082360.00000-9.6119325.46
139432009.11.02 01:50buy69720.101.080941.079900.00000
139442009.11.02 02:20close69720.101.082861.079900.0000017.7319343.19
139452009.11.02 04:50buy69730.101.078921.077880.00000
139462009.11.02 05:15s/l69730.101.077881.077880.00000-9.6519333.54
139472009.11.02 08:20sell69740.101.081421.082460.00000
139482009.11.02 09:15s/l69740.101.082461.082460.00000-9.6019323.94
139492009.11.02 09:15sell69750.101.082661.083700.00000
139502009.11.02 09:20s/l69750.101.083701.083700.00000-9.5919314.35
139512009.11.02 09:20sell69760.101.083651.084690.00000
139522009.11.02 09:40close69760.101.081121.084690.0000023.4019337.75
139532009.11.02 09:50buy69770.101.079141.078100.00000
139542009.11.02 10:02close69770.101.081891.078100.0000025.4219363.17
139552009.11.02 10:07sell69780.101.082211.083250.00000
139562009.11.02 10:20close69780.101.079261.083250.0000027.3319390.50
139572009.11.02 12:37buy69790.101.078621.077580.00000
139582009.11.02 12:50close69790.101.080651.077580.0000018.7819409.28
139592009.11.02 14:32buy69800.101.078211.077170.00000
139602009.11.02 14:50close69800.101.080521.077170.0000021.3819430.66
139612009.11.02 15:45buy69810.101.078131.077090.00000
139622009.11.02 15:50s/l69810.101.077091.077090.00000-9.6619421.00
139632009.11.02 15:50buy69820.101.077121.076080.00000
139642009.11.02 16:03s/l69820.101.076081.076080.00000-9.6819411.32
139652009.11.02 16:03buy69830.101.075871.074830.00000
139662009.11.02 16:10s/l69830.101.074831.074830.00000-9.6919401.63
139672009.11.02 16:10buy69840.101.074311.073270.00000
139682009.11.02 16:16s/l69840.101.073271.073270.00000-9.7019391.93
139692009.11.02 16:16buy69850.101.072241.071200.00000
139702009.11.02 16:26close69850.101.074181.071200.0000018.0619409.99
139712009.11.02 16:30buy69860.101.074691.073650.00000
139722009.11.02 16:37s/l69860.101.073651.073650.00000-9.6919400.30
139732009.11.02 16:37buy69870.101.073991.072950.00000
139742009.11.02 16:45close69870.101.076151.072950.0000020.0719420.37
139752009.11.02 16:59buy69880.101.075271.074230.00000
139762009.11.02 17:15s/l69880.101.074231.074230.00000-9.6919410.68
139772009.11.02 17:20buy69890.101.073781.072740.00000
139782009.11.02 18:20close69890.101.075671.072740.0000017.5719428.25
139792009.11.02 18:33sell69900.101.077761.078800.00000
139802009.11.02 18:40s/l69900.101.078801.078800.00000-9.6319418.62
139812009.11.02 18:40sell69910.101.079061.080100.00000
139822009.11.02 18:46s/l69910.101.080101.080100.00000-9.6319408.99
139832009.11.02 18:46sell69920.101.080371.081410.00000
139842009.11.02 19:45s/l69920.101.081411.081410.00000-9.6119399.38
139852009.11.02 19:45sell69930.101.081321.082360.00000
139862009.11.02 19:50s/l69930.101.082361.082360.00000-9.6119389.77
139872009.11.02 19:50sell69940.101.082031.083070.00000
139882009.11.02 20:10s/l69940.101.083071.083070.00000-9.6019380.17
139892009.11.02 20:10sell69950.101.082821.083860.00000
139902009.11.02 20:20close69950.101.080941.083860.0000017.3919397.56
139912009.11.02 20:30buy69960.101.079561.078520.00000
139922009.11.02 20:45s/l69960.101.078521.078520.00000-9.6519387.91
139932009.11.02 20:45buy69970.101.078631.077590.00000
139942009.11.02 20:50s/l69970.101.077591.077590.00000-9.6619378.25
139952009.11.02 20:50buy69980.101.077741.076700.00000
139962009.11.02 21:15close69980.101.079741.076700.0000018.5219396.77
139972009.11.02 21:20sell69990.101.080321.081360.00000
139982009.11.02 21:45close69990.101.078251.081360.0000019.2019415.97
139992009.11.02 21:47buy70000.101.078521.077480.00000
140002009.11.02 21:50s/l70000.101.077481.077480.00000-9.6619406.31
140012009.11.02 21:50buy70010.101.077151.076110.00000
140022009.11.03 01:20s/l70010.101.076111.076110.00000-9.7219396.59
140032009.11.03 04:45sell70020.101.078141.079180.00000
140042009.11.03 04:50s/l70020.101.079181.079180.00000-9.6319386.96
140052009.11.03 04:50sell70030.101.079041.080080.00000
140062009.11.03 05:02close70030.101.077321.080080.0000015.9719402.93
140072009.11.03 08:20sell70040.101.079991.081030.00000
140082009.11.03 09:50s/l70040.101.081031.081030.00000-9.6219393.31
140092009.11.03 10:46sell70050.101.082881.083920.00000
140102009.11.03 11:20s/l70050.101.083921.083920.00000-9.5919383.72
140112009.11.03 11:20sell70060.101.083721.084760.00000
140122009.11.03 11:50close70060.101.081701.084760.0000018.6719402.39
140132009.11.03 12:15sell70070.101.083611.084650.00000
140142009.11.03 12:20s/l70070.101.084651.084650.00000-9.5919392.80
140152009.11.03 12:20sell70080.101.084401.085440.00000
140162009.11.03 12:50s/l70080.101.085441.085440.00000-9.5819383.22
140172009.11.03 12:50sell70090.101.085231.086270.00000
140182009.11.03 13:15close70090.101.082931.086270.0000021.2419404.46
140192009.11.03 13:20buy70100.101.081821.080780.00000
140202009.11.03 13:45s/l70100.101.080781.080780.00000-9.6219394.84
140212009.11.03 13:45buy70110.101.080831.079790.00000
140222009.11.03 13:50s/l70110.101.079791.079790.00000-9.6419385.20
140232009.11.03 13:50buy70120.101.079721.078680.00000
140242009.11.03 14:20s/l70120.101.078681.078680.00000-9.6519375.55
140252009.11.03 14:20buy70130.101.078471.077430.00000
140262009.11.03 14:45close70130.101.080411.077430.0000017.9619393.51
140272009.11.03 14:47buy70140.101.080691.079650.00000
140282009.11.03 15:02s/l70140.101.079651.079650.00000-9.6419383.87
140292009.11.03 15:45buy70150.101.078501.077460.00000
140302009.11.03 15:50s/l70150.101.077461.077460.00000-9.6619374.21
140312009.11.03 15:50buy70160.101.077151.076110.00000
140322009.11.03 16:07close70160.101.078951.076110.0000016.6819390.89
140332009.11.03 16:40buy70170.101.074851.073810.00000
140342009.11.03 16:45s/l70170.101.073811.073810.00000-9.7119381.18
140352009.11.03 16:45buy70180.101.072141.071100.00000
140362009.11.03 16:50s/l70180.101.071101.071100.00000-9.7319371.45
140372009.11.03 16:50buy70190.101.068541.067500.00000
140382009.11.03 16:57close70190.101.071601.067500.0000028.5619400.01
140392009.11.03 16:59buy70200.101.069671.068630.00000
140402009.11.03 17:20close70200.101.072071.068630.0000022.3919422.40
140412009.11.03 17:22sell70210.101.071491.072530.00000
140422009.11.03 17:32s/l70210.101.072531.072530.00000-9.7019412.70
140432009.11.03 17:32sell70220.101.072411.073450.00000
140442009.11.03 17:50close70220.101.070441.073450.0000018.4019431.10
140452009.11.03 17:57sell70230.101.070901.071940.00000
140462009.11.03 18:20s/l70230.101.071941.071940.00000-9.7019421.40
140472009.11.03 18:20buy70240.101.072511.071470.00000
140482009.11.03 18:27s/l70240.101.071471.071470.00000-9.7119411.69
140492009.11.03 18:27buy70250.101.071661.070620.00000
140502009.11.03 18:35s/l70250.101.070621.070620.00000-9.7119401.98
140512009.11.03 18:35buy70260.101.071141.070100.00000
140522009.11.03 18:40s/l70260.101.070101.070100.00000-9.7219392.26
140532009.11.03 18:40buy70270.101.070211.069170.00000
140542009.11.03 18:45s/l70270.101.069171.069170.00000-9.7319382.53
140552009.11.03 18:45buy70280.101.068831.067790.00000
140562009.11.03 18:50s/l70280.101.067791.067790.00000-9.7519372.78
140572009.11.03 18:50buy70290.101.066981.065940.00000
140582009.11.03 19:20close70290.101.068871.065940.0000017.6819390.46
140592009.11.03 19:50buy70300.101.067531.066490.00000
140602009.11.03 20:02s/l70300.101.066491.066490.00000-9.7619380.70
140612009.11.03 20:02buy70310.101.066141.065100.00000
140622009.11.03 20:50close70310.101.067881.065100.0000016.2919396.99
140632009.11.03 20:52buy70320.101.068211.067170.00000
140642009.11.03 22:15s/l70320.101.067171.067170.00000-9.7519387.24
140652009.11.03 22:20buy70330.101.066251.065210.00000
140662009.11.03 23:16s/l70330.101.065211.065210.00000-9.7619377.48
140672009.11.04 01:50sell70340.101.068361.069400.00000
140682009.11.04 02:10close70340.101.066131.069400.0000020.9219398.40
140692009.11.04 02:16buy70350.101.065381.064340.00000
140702009.11.04 02:50close70350.101.067291.064340.0000017.9019416.30
140712009.11.04 07:45buy70360.101.065441.064400.00000
140722009.11.04 07:50s/l70360.101.064401.064400.00000-9.7719406.53
140732009.11.04 07:50buy70370.101.064471.063430.00000
140742009.11.04 08:15s/l70370.101.063431.063430.00000-9.7819396.75
140752009.11.04 08:20buy70380.101.062731.061690.00000
140762009.11.04 08:33close70380.101.065121.061690.0000022.4419419.19
140772009.11.04 08:40sell70390.101.066551.067590.00000
140782009.11.04 08:46s/l70390.101.067591.067590.00000-9.7319409.46
140792009.11.04 08:46sell70400.101.067991.069030.00000
140802009.11.04 08:59close70400.101.065731.069030.0000021.2119430.67
140812009.11.04 09:20buy70410.101.062821.061780.00000
140822009.11.04 10:20s/l70410.101.061781.061780.00000-9.8119420.86
140832009.11.04 10:50buy70420.101.060621.059580.00000
140842009.11.04 13:15close70420.101.062151.059580.0000014.4019435.26
140852009.11.04 13:20sell70430.101.062801.063840.00000
140862009.11.04 13:50s/l70430.101.063841.063840.00000-9.7719425.49
140872009.11.04 13:50sell70440.101.063981.065020.00000
140882009.11.04 14:15close70440.101.061811.065020.0000020.4419445.93
140892009.11.04 14:20buy70450.101.060661.059620.00000
140902009.11.04 15:02close70450.101.062921.059620.0000021.2619467.19
140912009.11.04 17:35sell70460.101.063801.064840.00000
140922009.11.04 17:40s/l70460.101.064841.064840.00000-9.7619457.43
140932009.11.04 17:40sell70470.101.064741.065780.00000
140942009.11.04 17:45s/l70470.101.065781.065780.00000-9.7519447.68
140952009.11.04 17:45sell70480.101.065681.066720.00000
140962009.11.04 17:50s/l70480.101.066721.066720.00000-9.7519437.93
140972009.11.04 17:50sell70490.101.066621.067660.00000
140982009.11.04 18:45close70490.101.064291.067660.0000021.8919459.82
140992009.11.04 19:20sell70500.101.065351.066390.00000
141002009.11.04 19:40close70500.101.063651.066390.0000015.9819475.80
141012009.11.04 20:50buy70510.101.059881.058840.00000
141022009.11.04 21:15close70510.101.061711.058840.0000017.2419493.04
141032009.11.04 21:45sell70520.101.063051.064090.00000
141042009.11.04 21:50s/l70520.101.064091.064090.00000-9.7719483.27
141052009.11.04 21:50sell70530.101.063961.065000.00000
141062009.11.04 22:20close70530.101.061091.065000.0000027.0519510.32
141072009.11.04 22:22buy70540.101.061681.060640.00000
141082009.11.04 23:03close70540.101.063451.060640.0000016.6419526.96
141092009.11.05 01:50sell70550.101.064371.065410.00000
141102009.11.05 02:15s/l70550.101.065411.065410.00000-9.7619517.20
141112009.11.05 04:45sell70560.101.066771.067810.00000
141122009.11.05 04:50s/l70560.101.067811.067810.00000-9.7419507.46
141132009.11.05 04:50sell70570.101.067601.068640.00000
141142009.11.05 06:15close70570.101.066011.068640.0000014.9219522.38
141152009.11.05 07:45sell70580.101.066741.067780.00000
141162009.11.05 07:50s/l70580.101.067781.067780.00000-9.7319512.65
141172009.11.05 07:50sell70590.101.067651.068690.00000
141182009.11.05 08:20close70590.101.065251.068690.0000022.5319535.18
141192009.11.05 08:22buy70600.101.065851.064810.00000
141202009.11.05 08:50close70600.101.067801.064810.0000018.2619553.44
141212009.11.05 10:20buy70610.101.064861.063820.00000
141222009.11.05 10:33s/l70610.101.063821.063820.00000-9.7819543.66
141232009.11.05 10:33buy70620.101.064361.063320.00000
141242009.11.05 10:40s/l70620.101.063321.063320.00000-9.7819533.88
141252009.11.05 10:40buy70630.101.063621.062580.00000
141262009.11.05 10:46s/l70630.101.062581.062580.00000-9.7919524.09
141272009.11.05 10:46buy70640.101.062621.061580.00000
141282009.11.05 11:20close70640.101.064301.061580.0000015.7919539.88
141292009.11.05 11:45sell70650.101.064961.066000.00000
141302009.11.05 11:50s/l70650.101.066001.066000.00000-9.7619530.12
141312009.11.05 11:50sell70660.101.065521.066560.00000
141322009.11.05 12:16close70660.101.063851.066560.0000015.7019545.82
141332009.11.05 13:10buy70670.101.064031.062990.00000
141342009.11.05 13:16s/l70670.101.062991.062990.00000-9.8019536.02
141352009.11.05 13:16buy70680.101.062631.061590.00000
141362009.11.05 13:37s/l70680.101.061591.061590.00000-9.8019526.22
141372009.11.05 13:37buy70690.101.061891.060850.00000
141382009.11.05 13:45close70690.101.063441.060850.0000014.5819540.80
141392009.11.05 13:47buy70700.101.063721.062680.00000
141402009.11.05 14:20s/l70700.101.062681.062680.00000-9.7819531.02
141412009.11.05 14:20buy70710.101.063181.062140.00000
141422009.11.05 14:33s/l70710.101.062141.062140.00000-9.8019521.22
141432009.11.05 14:33buy70720.101.062601.061560.00000
141442009.11.05 14:40s/l70720.101.061561.061560.00000-9.8019511.42
141452009.11.05 14:40buy70730.101.061901.060860.00000
141462009.11.05 14:46s/l70730.101.060861.060860.00000-9.8119501.61
141472009.11.05 14:46buy70740.101.060971.059930.00000
141482009.11.05 15:15close70740.101.063201.059930.0000020.9719522.58
141492009.11.05 15:32sell70750.101.066361.067400.00000
141502009.11.05 15:45close70750.101.064671.067400.0000015.8719538.45
141512009.11.05 15:47sell70760.101.064501.065540.00000
141522009.11.05 16:02close70760.101.062721.065540.0000016.7519555.20
141532009.11.05 16:20sell70770.101.065181.066220.00000
141542009.11.05 16:45close70770.101.063201.066220.0000018.6219573.82
141552009.11.05 16:50buy70780.101.061961.060920.00000
141562009.11.05 17:15close70780.101.063631.060920.0000015.7019589.52
141572009.11.05 17:17sell70790.101.063371.064410.00000
141582009.11.05 17:20s/l70790.101.064411.064410.00000-9.7719579.75
141592009.11.05 17:20sell70800.101.064421.065460.00000
141602009.11.05 17:45s/l70800.101.065461.065460.00000-9.7519570.00
141612009.11.05 17:45sell70810.101.065171.066210.00000
141622009.11.05 17:50s/l70810.101.066211.066210.00000-9.7519560.25
141632009.11.05 17:50sell70820.101.065981.067020.00000
141642009.11.05 18:50close70820.101.064281.067020.0000015.9719576.22
141652009.11.05 20:50sell70830.101.065021.066060.00000
141662009.11.05 21:20s/l70830.101.066061.066060.00000-9.7519566.47
141672009.11.05 22:59buy70840.101.065161.064120.00000
141682009.11.06 06:50s/l70840.101.064121.064120.00000-9.8219556.65
141692009.11.06 08:33buy70850.101.063431.062390.00000
141702009.11.06 09:07close70850.101.065071.062390.0000015.4019572.05
141712009.11.06 09:45buy70860.101.062631.061590.00000
141722009.11.06 09:50s/l70860.101.061591.061590.00000-9.8019562.25
141732009.11.06 09:50buy70870.101.061641.060600.00000
141742009.11.06 11:50close70870.101.063421.060600.0000016.7419578.99
141752009.11.06 11:52sell70880.101.063251.064290.00000
141762009.11.06 12:10s/l70880.101.064291.064290.00000-9.7719569.22
141772009.11.06 12:15sell70890.101.065161.066200.00000
141782009.11.06 12:20s/l70890.101.066201.066200.00000-9.7519559.47
141792009.11.06 12:20sell70900.101.066341.067380.00000
141802009.11.06 12:35s/l70900.101.067381.067380.00000-9.7419549.73
141812009.11.06 12:35sell70910.101.067011.068050.00000
141822009.11.06 12:45s/l70910.101.068051.068050.00000-9.7319540.00
141832009.11.06 12:45sell70920.101.067731.068770.00000
141842009.11.06 12:59s/l70920.101.068771.068770.00000-9.7319530.27
141852009.11.06 12:59sell70930.101.068461.069500.00000
141862009.11.06 13:03s/l70930.101.069501.069500.00000-9.7019520.57
141872009.11.06 13:03sell70940.101.070901.071940.00000
141882009.11.06 13:10s/l70940.101.071941.071940.00000-9.6919510.88
141892009.11.06 13:10sell70950.101.072331.073370.00000
141902009.11.06 13:16s/l70950.101.073371.073370.00000-9.6819501.20
141912009.11.06 13:16sell70960.101.073761.074800.00000
141922009.11.06 13:26close70960.101.070761.074800.0000028.0219529.22
141932009.11.06 13:30sell70970.101.070121.071160.00000
141942009.11.06 13:45s/l70970.101.071161.071160.00000-9.7119519.51
141952009.11.06 13:45sell70980.101.070961.072000.00000
141962009.11.06 14:03s/l70980.101.072001.072000.00000-9.7019509.81
141972009.11.06 14:03sell70990.101.071531.072570.00000
141982009.11.06 14:26close70990.101.069581.072570.0000018.2319528.04
141992009.11.06 14:30buy71000.101.069461.068420.00000
142002009.11.06 14:33close71000.101.071971.068420.0000023.4119551.45
142012009.11.06 14:36sell71010.101.071361.072400.00000
142022009.11.06 14:40s/l71010.101.072401.072400.00000-9.6919541.76
142032009.11.06 14:40sell71020.101.073791.074830.00000
142042009.11.06 14:46s/l71020.101.074831.074830.00000-9.6619532.10
142052009.11.06 14:46sell71030.101.075621.076660.00000
142062009.11.06 14:56close71030.101.073721.076660.0000017.7019549.80
142072009.11.06 14:59sell71040.101.072831.073870.00000
142082009.11.06 15:02s/l71040.101.073871.073870.00000-9.6919540.11
142092009.11.06 15:02sell71050.101.073371.074410.00000
142102009.11.06 15:20close71050.101.071021.074410.0000021.9419562.05
142112009.11.06 15:22buy71060.101.071601.070560.00000
142122009.11.06 15:37close71060.101.072911.070560.0000012.2119574.26
142132009.11.06 15:40buy71070.101.071381.070340.00000
142142009.11.06 15:45s/l71070.101.070341.070340.00000-9.7319564.53
142152009.11.06 15:45buy71080.101.069821.068780.00000
142162009.11.06 15:50s/l71080.101.068781.068780.00000-9.7519554.78
142172009.11.06 15:50buy71090.101.067751.066710.00000
142182009.11.06 16:02s/l71090.101.066711.066710.00000-9.7519545.03
142192009.11.06 16:02buy71100.101.066521.065480.00000
142202009.11.06 16:15close71100.101.069091.065480.0000024.0419569.07
142212009.11.06 16:17buy71110.101.069191.068150.00000
142222009.11.06 16:32close71110.101.071191.068150.0000018.6719587.74
142232009.11.06 16:35sell71120.101.070911.071950.00000
142242009.11.06 16:37s/l71120.101.071951.071950.00000-9.7019578.04
142252009.11.06 16:37sell71130.101.071481.072520.00000
142262009.11.06 16:45close71130.101.070021.072520.0000013.6419591.68
142272009.11.06 16:47buy71140.101.070311.069270.00000
142282009.11.06 16:50s/l71140.101.069271.069270.00000-9.7319581.95
142292009.11.06 16:50buy71150.101.068881.067840.00000
142302009.11.06 17:20close71150.101.071571.067840.0000025.1019607.05
142312009.11.06 17:25sell71160.101.071301.072340.00000
142322009.11.06 17:45s/l71160.101.072341.072340.00000-9.7019597.35
142332009.11.06 17:45sell71170.101.072001.073040.00000
142342009.11.06 17:50s/l71170.101.073041.073040.00000-9.6919587.66
142352009.11.06 17:50sell71180.101.072581.073620.00000
142362009.11.06 18:45s/l71180.101.073621.073620.00000-9.6819577.98
142372009.11.06 18:45sell71190.101.073371.074410.00000
142382009.11.06 18:50s/l71190.101.074411.074410.00000-9.6819568.30
142392009.11.06 18:50sell71200.101.073961.075000.00000
142402009.11.06 19:20s/l71200.101.075001.075000.00000-9.6719558.63
142412009.11.06 19:20sell71210.101.074871.075910.00000
142422009.11.06 19:50s/l71210.101.075911.075910.00000-9.6619548.97
142432009.11.06 19:50sell71220.101.075771.076810.00000
142442009.11.06 20:10s/l71220.101.076811.076810.00000-9.6619539.31
142452009.11.06 20:15sell71230.101.077071.078110.00000
142462009.11.06 20:20s/l71230.101.078111.078110.00000-9.6519529.66
142472009.11.06 20:20sell71240.101.077771.078810.00000
142482009.11.06 21:45close71240.101.075801.078810.0000018.3119547.97
142492009.11.06 21:50buy71250.101.075301.074260.00000
142502009.11.06 22:20s/l71250.101.074261.074260.00000-9.6919538.28
142512009.11.09 00:00buy71260.101.073671.072630.00000
142522009.11.09 00:15s/l71260.101.072631.072630.00000-9.7019528.58
142532009.11.09 00:15buy71270.101.072891.071850.00000
142542009.11.09 01:40s/l71270.101.071851.071850.00000-9.7019518.88
142552009.11.09 01:40buy71280.101.072071.071030.00000
142562009.11.09 01:45s/l71280.101.071031.071030.00000-9.7119509.17
142572009.11.09 01:45buy71290.101.071481.070440.00000
142582009.11.09 01:50s/l71290.101.070441.070440.00000-9.7219499.45
142592009.11.09 01:50buy71300.101.070711.069670.00000
142602009.11.09 02:20s/l71300.101.069671.069670.00000-9.7319489.72
142612009.11.09 02:20buy71310.101.070141.069100.00000
142622009.11.09 03:50s/l71310.101.069101.069100.00000-9.7319479.99
142632009.11.09 03:50buy71320.101.069281.068240.00000
142642009.11.09 04:20close71320.101.070841.068240.0000014.5719494.56
142652009.11.09 08:20buy71330.101.066011.064970.00000
142662009.11.09 08:50s/l71330.101.064971.064970.00000-9.7719484.79
142672009.11.09 08:50buy71340.101.065171.064130.00000
142682009.11.09 09:45s/l71340.101.064131.064130.00000-9.7819475.01
142692009.11.09 09:45buy71350.101.064131.063090.00000
142702009.11.09 09:50s/l71350.101.063091.063090.00000-9.7919465.22
142712009.11.09 09:50buy71360.101.063311.062270.00000
142722009.11.09 10:02close71360.101.065451.062270.0000020.0919485.31
142732009.11.09 10:20buy71370.101.063381.062340.00000
142742009.11.09 10:45s/l71370.101.062341.062340.00000-9.7919475.52
142752009.11.09 10:45buy71380.101.062201.061160.00000
142762009.11.09 10:50s/l71380.101.061161.061160.00000-9.8119465.71
142772009.11.09 10:50buy71390.101.060881.059840.00000
142782009.11.09 12:20close71390.101.063311.059840.0000022.8519488.56
142792009.11.09 12:30sell71400.101.063271.064310.00000
142802009.11.09 13:03s/l71400.101.064311.064310.00000-9.7719478.79
142812009.11.09 13:50buy71410.101.061371.060330.00000
142822009.11.09 14:20close71410.101.063091.060330.0000016.1819494.97
142832009.11.09 14:50buy71420.101.060371.059330.00000
142842009.11.09 15:05s/l71420.101.059331.059330.00000-9.8219485.15
142852009.11.09 15:05buy71430.101.059651.058610.00000
142862009.11.09 15:10s/l71430.101.058611.058610.00000-9.8319475.32
142872009.11.09 15:10buy71440.101.058811.057770.00000
142882009.11.09 15:15s/l71440.101.057771.057770.00000-9.8419465.48
142892009.11.09 15:15buy71450.101.057571.056530.00000
142902009.11.09 15:20s/l71450.101.056531.056530.00000-9.8519455.63
142912009.11.09 15:20buy71460.101.055901.054860.00000
142922009.11.09 15:45close71460.101.057341.054860.0000013.6219469.25
142932009.11.09 15:47buy71470.101.057741.056700.00000
142942009.11.09 16:16s/l71470.101.056701.056700.00000-9.8419459.41
142952009.11.09 16:50buy71480.101.056731.055690.00000
142962009.11.09 17:20s/l71480.101.055691.055690.00000-9.8619449.55
142972009.11.09 20:50buy71490.101.054631.053590.00000
142982009.11.09 21:20close71490.101.056471.053590.0000017.4219466.97
142992009.11.09 21:22sell71500.101.056051.057090.00000
143002009.11.09 21:40s/l71500.101.057091.057090.00000-9.8319457.14
143012009.11.09 21:40sell71510.101.056671.057710.00000
143022009.11.09 21:50s/l71510.101.057711.057710.00000-9.8319447.31
143032009.11.09 21:50sell71520.101.057281.058320.00000
143042009.11.09 22:45close71520.101.055791.058320.0000014.1119461.42
143052009.11.09 22:50buy71530.101.055261.054220.00000
143062009.11.10 02:20close71530.101.056831.054220.0000014.8119476.23
143072009.11.10 02:40sell71540.101.057731.058770.00000
143082009.11.10 06:10s/l71540.101.058771.058770.00000-9.8219466.41
143092009.11.10 06:50sell71550.101.060611.061650.00000
143102009.11.10 07:10close71550.101.059211.061650.0000013.2219479.63
143112009.11.10 07:20buy71560.101.057871.056830.00000
143122009.11.10 07:50s/l71560.101.056831.056830.00000-9.8519469.78
143132009.11.10 07:50buy71570.101.056911.055870.00000
143142009.11.10 08:15close71570.101.058391.055870.0000013.9819483.76
143152009.11.10 08:17sell71580.101.058161.059200.00000
143162009.11.10 08:20s/l71580.101.059201.059200.00000-9.8119473.95
143172009.11.10 08:20sell71590.101.059071.060110.00000
143182009.11.10 08:50s/l71590.101.060111.060110.00000-9.8119464.14
143192009.11.10 08:50sell71600.101.059831.060870.00000
143202009.11.10 10:02close71600.101.057911.060870.0000018.1519482.29
143212009.11.10 11:10sell71610.101.058481.059520.00000
143222009.11.10 11:16s/l71610.101.059521.059520.00000-9.8219472.47
143232009.11.10 11:16sell71620.101.059011.060050.00000
143242009.11.10 11:35close71620.101.057481.060050.0000014.4719486.94
143252009.11.10 11:50buy71630.101.055291.054250.00000
143262009.11.10 12:45close71630.101.057121.054250.0000017.3119504.25
143272009.11.10 12:47sell71640.101.056921.057960.00000
143282009.11.10 12:50s/l71640.101.057961.057960.00000-9.8319494.42
143292009.11.10 12:50sell71650.101.057721.058760.00000
143302009.11.10 13:20s/l71650.101.058761.058760.00000-9.8219484.60
143312009.11.10 15:40buy71660.101.057201.056160.00000
143322009.11.10 15:45s/l71660.101.056161.056160.00000-9.8519474.75
143332009.11.10 15:45buy71670.101.055541.054500.00000
143342009.11.10 15:50s/l71670.101.054501.054500.00000-9.8819464.87
143352009.11.10 15:50buy71680.101.053321.052280.00000
143362009.11.10 15:57close71680.101.055001.052280.0000015.9219480.79
143372009.11.10 15:59buy71690.101.054871.053830.00000
143382009.11.10 16:10s/l71690.101.053831.053830.00000-9.8819470.91
143392009.11.10 16:10buy71700.101.053541.052500.00000
143402009.11.10 16:15s/l71700.101.052501.052500.00000-9.8919461.02
143412009.11.10 16:15buy71710.101.052291.051250.00000
143422009.11.10 16:20s/l71710.101.051251.051250.00000-9.9019451.12
143432009.11.10 16:20buy71720.101.050611.049570.00000
143442009.11.10 16:50close71720.101.052681.049570.0000019.6619470.78
143452009.11.10 16:52buy71730.101.052681.051640.00000
143462009.11.10 16:57s/l71730.101.051641.051640.00000-9.8919460.89
143472009.11.10 16:57buy71740.101.052131.051090.00000
143482009.11.10 17:07s/l71740.101.051091.051090.00000-9.8919451.00
143492009.11.10 17:07buy71750.101.051621.050580.00000
143502009.11.10 17:20close71750.101.053671.050580.0000019.4619470.46
143512009.11.10 17:22buy71760.101.053741.052700.00000
143522009.11.10 17:45s/l71760.101.052701.052700.00000-9.8919460.57
143532009.11.10 17:45buy71770.101.052681.051640.00000
143542009.11.10 17:50s/l71770.101.051641.051640.00000-9.8919450.68
143552009.11.10 17:50buy71780.101.051771.050730.00000
143562009.11.10 18:15close71780.101.053511.050730.0000016.5219467.20
143572009.11.10 18:20sell71790.101.054281.055320.00000
143582009.11.10 20:15close71790.101.051971.055320.0000021.9619489.16
143592009.11.10 20:20buy71800.101.050971.049930.00000
143602009.11.10 20:45s/l71800.101.049931.049930.00000-9.9119479.25
143612009.11.10 20:45buy71810.101.050061.049020.00000
143622009.11.10 20:50s/l71810.101.049021.049020.00000-9.9219469.33
143632009.11.10 20:50buy71820.101.049131.048090.00000
143642009.11.11 01:50s/l71820.101.048091.048090.00000-9.9819459.35
143652009.11.11 01:50buy71830.101.048421.047380.00000
143662009.11.11 03:20close71830.101.050161.047380.0000016.5719475.92
143672009.11.11 08:50buy71840.101.046581.045540.00000
143682009.11.11 09:20s/l71840.101.045541.045540.00000-9.9619465.96
143692009.11.11 09:20buy71850.101.045411.044370.00000
143702009.11.11 13:50s/l71850.101.044371.044370.00000-9.9619456.00
143712009.11.11 16:50sell71860.101.047301.048340.00000
143722009.11.11 17:02s/l71860.101.048341.048340.00000-9.9219446.08
143732009.11.11 17:02sell71870.101.047871.048910.00000
143742009.11.11 17:20close71870.101.045371.048910.0000023.9119469.99
143752009.11.11 17:50sell71880.101.047761.048800.00000
143762009.11.11 18:40close71880.101.046041.048800.0000016.4419486.43
143772009.11.12 01:40buy71890.101.043311.042270.00000
143782009.11.12 01:46s/l71890.101.042271.042270.00000-9.9819476.45
143792009.11.12 01:46buy71900.101.042641.041600.00000
143802009.11.12 03:32close71900.101.044201.041600.0000014.9419491.39
143812009.11.12 07:37sell71910.101.044401.045440.00000
143822009.11.12 08:50s/l71910.101.045441.045440.00000-9.9419481.45
143832009.11.12 08:50sell71920.101.045181.046220.00000
143842009.11.12 09:15s/l71920.101.046221.046220.00000-9.9419471.51
143852009.11.12 10:15sell71930.101.047831.048870.00000
143862009.11.12 10:20s/l71930.101.048871.048870.00000-9.9119461.60
143872009.11.12 10:20sell71940.101.048591.049630.00000
143882009.11.12 13:05s/l71940.101.049631.049630.00000-9.9119451.69
143892009.11.12 13:10sell71950.101.050601.051640.00000
143902009.11.12 13:15s/l71950.101.051641.051640.00000-9.8819441.81
143912009.11.12 13:15sell71960.101.052051.053090.00000
143922009.11.12 13:20s/l71960.101.053091.053090.00000-9.8719431.94
143932009.11.12 13:20sell71970.101.053501.054540.00000
143942009.11.12 13:32s/l71970.101.054541.054540.00000-9.8619422.08
143952009.11.12 13:32sell71980.101.054191.055230.00000
143962009.11.12 13:50close71980.101.052261.055230.0000018.3419440.42
143972009.11.12 13:52sell71990.101.052211.053250.00000
143982009.11.12 13:57s/l71990.101.053251.053250.00000-9.8719430.55
143992009.11.12 13:57sell72000.101.052711.053750.00000
144002009.11.12 14:45close72000.101.050601.053750.0000020.0819450.63
144012009.11.12 14:47buy72010.101.050861.049820.00000
144022009.11.12 14:50s/l72010.101.049821.049820.00000-9.9119440.72
144032009.11.12 14:50buy72020.101.049541.048500.00000
144042009.11.12 15:20s/l72020.101.048501.048500.00000-9.9219430.80
144052009.11.12 16:10sell72030.101.050771.051810.00000
144062009.11.12 16:15s/l72030.101.051811.051810.00000-9.8819420.92
144072009.11.12 16:15sell72040.101.052191.053230.00000
144082009.11.12 16:20s/l72040.101.053231.053230.00000-9.8619411.06
144092009.11.12 16:20sell72050.101.053611.054650.00000
144102009.11.12 16:27close72050.101.051851.054650.0000016.7319427.79
144112009.11.12 16:30sell72060.101.051381.052420.00000
144122009.11.12 16:32s/l72060.101.052421.052420.00000-9.8819417.91
144132009.11.12 16:32sell72070.101.052011.053050.00000
144142009.11.12 16:45close72070.101.050021.053050.0000018.9519436.86
144152009.11.12 17:03sell72080.101.049951.050990.00000
144162009.11.12 17:10s/l72080.101.050991.050990.00000-9.8919426.97
144172009.11.12 17:10sell72090.101.050971.052010.00000
144182009.11.12 17:16s/l72090.101.052011.052010.00000-9.8819417.09
144192009.11.12 17:16sell72100.101.051981.053020.00000
144202009.11.12 17:32s/l72100.101.053021.053020.00000-9.8719407.22
144212009.11.12 17:32sell72110.101.053101.054140.00000
144222009.11.12 18:02close72110.101.051381.054140.0000016.3619423.58
144232009.11.12 18:20sell72120.101.052141.053180.00000
144242009.11.12 19:10s/l72120.101.053181.053180.00000-9.8719413.71
144252009.11.12 19:16sell72130.101.053811.054850.00000
144262009.11.12 20:45s/l72130.101.054851.054850.00000-9.8619403.85
144272009.11.12 20:45sell72140.101.054351.055390.00000
144282009.11.12 20:50s/l72140.101.055391.055390.00000-9.8619393.99
144292009.11.12 20:50sell72150.101.054881.055920.00000
144302009.11.12 21:10s/l72150.101.055921.055920.00000-9.8519384.14
144312009.11.12 21:10sell72160.101.055701.056740.00000
144322009.11.12 21:15s/l72160.101.056741.056740.00000-9.8419374.30
144332009.11.12 21:15sell72170.101.056471.057510.00000
144342009.11.12 21:20s/l72170.101.057511.057510.00000-9.8319364.47
144352009.11.12 21:20sell72180.101.057231.058270.00000
144362009.11.12 22:20close72180.101.055561.058270.0000015.8219380.29
144372009.11.13 09:20buy72190.101.050691.049650.00000
144382009.11.13 10:45close72190.101.052711.049650.0000019.1919399.48
144392009.11.13 10:47sell72200.101.052441.053480.00000
144402009.11.13 10:50s/l72200.101.053481.053480.00000-9.8619389.62
144412009.11.13 10:50sell72210.101.053531.054570.00000
144422009.11.13 11:20s/l72210.101.054571.054570.00000-9.8619379.76
144432009.11.13 11:20sell72220.101.054091.055130.00000
144442009.11.13 11:45s/l72220.101.055131.055130.00000-9.8619369.90
144452009.11.13 11:45sell72230.101.054891.055930.00000
144462009.11.13 12:16close72230.101.053131.055930.0000016.7119386.61
144472009.11.13 12:45buy72240.101.053161.052120.00000
144482009.11.13 13:07s/l72240.101.052121.052120.00000-9.8919376.72
144492009.11.13 14:20buy72250.101.051521.050480.00000
144502009.11.13 14:45s/l72250.101.050481.050480.00000-9.9119366.81
144512009.11.13 14:45buy72260.101.050461.049420.00000
144522009.11.13 14:50s/l72260.101.049421.049420.00000-9.9119356.90
144532009.11.13 14:50buy72270.101.049531.048490.00000
144542009.11.13 15:15close72270.101.051801.048490.0000021.5819378.48
144552009.11.13 15:17sell72280.101.051471.052510.00000
144562009.11.13 15:20s/l72280.101.052511.052510.00000-9.8719368.61
144572009.11.13 15:20sell72290.101.052801.053840.00000
144582009.11.13 15:50s/l72290.101.053841.053840.00000-9.8719358.74
144592009.11.13 15:50sell72300.101.053651.054690.00000
144602009.11.13 15:59s/l72300.101.054691.054690.00000-9.8619348.88
144612009.11.13 15:59sell72310.101.054551.055590.00000
144622009.11.13 16:20close72310.101.052021.055590.0000024.0519372.93
144632009.11.13 16:22buy72320.101.052661.051620.00000
144642009.11.13 16:45s/l72320.101.051621.051620.00000-9.9019363.03
144652009.11.13 16:45buy72330.101.051151.050110.00000
144662009.11.13 16:50s/l72330.101.050111.050110.00000-9.9219353.11
144672009.11.13 16:50buy72340.101.049321.048280.00000
144682009.11.13 17:50close72340.101.051371.048280.0000019.5019372.61
144692009.11.13 17:52sell72350.101.050941.051980.00000
144702009.11.13 18:15close72350.101.049051.051980.0000018.0219390.63
144712009.11.13 18:20buy72360.101.048031.046990.00000
144722009.11.13 20:40close72360.101.050051.046990.0000019.2419409.87
144732009.11.13 20:45sell72370.101.050841.051880.00000
144742009.11.13 20:50s/l72370.101.051881.051880.00000-9.8919399.98
144752009.11.13 20:50sell72380.101.051641.052680.00000
144762009.11.13 21:50close72380.101.050011.052680.0000015.5219415.50
144772009.11.13 21:55buy72390.101.050171.049130.00000
144782009.11.13 22:50close72390.101.051951.049130.0000016.9219432.42
144792009.11.16 00:40buy72400.101.050031.048990.00000
144802009.11.16 00:46s/l72400.101.048991.048990.00000-9.9119422.51
144812009.11.16 00:46buy72410.101.049421.048380.00000
144822009.11.16 01:45close72410.101.051331.048380.0000018.1719440.68
144832009.11.16 01:47sell72420.101.051101.052140.00000
144842009.11.16 01:50s/l72420.101.052141.052140.00000-9.8819430.80
144852009.11.16 01:50sell72430.101.052021.053060.00000
144862009.11.16 02:32close72430.101.050101.053060.0000018.2819449.08
144872009.11.16 05:46buy72440.101.047581.046540.00000
144882009.11.16 07:45s/l72440.101.046541.046540.00000-9.9419439.14
144892009.11.16 07:50buy72450.101.046051.045010.00000
144902009.11.16 10:00close72450.101.047551.045010.0000014.3219453.46
144912009.11.16 10:20buy72460.101.045841.044800.00000
144922009.11.16 10:50close72460.101.047361.044800.0000014.5119467.97
144932009.11.16 13:40buy72470.101.045541.044500.00000
144942009.11.16 13:45s/l72470.101.044501.044500.00000-9.9519458.02
144952009.11.16 13:45buy72480.101.045011.043970.00000
144962009.11.16 13:50s/l72480.101.043971.043970.00000-9.9719448.05
144972009.11.16 13:50buy72490.101.044301.043260.00000
144982009.11.16 14:50close72490.101.046171.043260.0000017.8719465.92
144992009.11.16 15:20sell72500.101.046681.047720.00000
145002009.11.16 15:50close72500.101.044541.047720.0000020.4919486.41
145012009.11.16 16:20buy72510.101.043031.041990.00000
145022009.11.16 17:10close72510.101.044811.041990.0000017.0419503.45
145032009.11.16 17:20sell72520.101.046231.047270.00000
145042009.11.16 18:10s/l72520.101.047271.047270.00000-9.9219493.53
145052009.11.16 18:10sell72530.101.048481.049520.00000
145062009.11.16 18:15s/l72530.101.049521.049520.00000-9.9019483.63
145072009.11.16 18:15sell72540.101.050301.051340.00000
145082009.11.16 18:20s/l72540.101.051341.051340.00000-9.8819473.75
145092009.11.16 18:20sell72550.101.052131.053170.00000
145102009.11.16 18:27close72550.101.050231.053170.0000018.0919491.84
145112009.11.16 18:27sell72560.101.050341.051380.00000
145122009.11.16 18:50close72560.101.047561.051380.0000026.5419518.38
145132009.11.16 18:52sell72570.101.047651.048690.00000
145142009.11.16 18:57s/l72570.101.048691.048690.00000-9.9219508.46
145152009.11.16 18:57sell72580.101.048281.049320.00000
145162009.11.16 19:50close72580.101.046501.049320.0000017.0119525.47
145172009.11.16 20:20buy72590.101.044271.043230.00000
145182009.11.16 20:40close72590.101.045931.043230.0000015.8719541.34
145192009.11.16 21:15sell72600.101.048471.049510.00000
145202009.11.16 21:20s/l72600.101.049511.049510.00000-9.9019531.44
145212009.11.16 21:20sell72610.101.049271.050310.00000
145222009.11.16 21:50close72610.101.047141.050310.0000020.3419551.78
145232009.11.17 07:20sell72620.101.049901.050940.00000
145242009.11.17 08:02close72620.101.047111.050940.0000026.6419578.42
145252009.11.17 09:15sell72630.101.050511.051550.00000
145262009.11.17 09:20s/l72630.101.051551.051550.00000-9.8819568.54
145272009.11.17 09:20sell72640.101.051221.052260.00000
145282009.11.17 09:50s/l72640.101.052261.052260.00000-9.8819558.66
145292009.11.17 09:50sell72650.101.051761.052800.00000
145302009.11.17 09:59s/l72650.101.052801.052800.00000-9.8819548.78
145312009.11.17 09:59sell72660.101.052331.053370.00000
145322009.11.17 10:10s/l72660.101.053371.053370.00000-9.8719538.91
145332009.11.17 10:10sell72670.101.053051.054090.00000
145342009.11.17 10:15s/l72670.101.054091.054090.00000-9.8619529.05
145352009.11.17 10:15sell72680.101.053851.054890.00000
145362009.11.17 10:20s/l72680.101.054891.054890.00000-9.8619519.19
145372009.11.17 10:20sell72690.101.054651.055690.00000
145382009.11.17 11:10s/l72690.101.055691.055690.00000-9.8419509.35
145392009.11.17 11:10sell72700.101.056101.057140.00000
145402009.11.17 11:15s/l72700.101.057141.057140.00000-9.8419499.51
145412009.11.17 11:15sell72710.101.057251.058290.00000
145422009.11.17 11:20s/l72710.101.058291.058290.00000-9.8319489.68
145432009.11.17 11:20sell72720.101.058391.059430.00000
145442009.11.17 12:20close72720.101.056671.059430.0000016.2819505.96
145452009.11.17 12:22sell72730.101.056581.057620.00000
145462009.11.17 12:50s/l72730.101.057621.057620.00000-9.8319496.13
145472009.11.17 12:50sell72740.101.057431.058470.00000
145482009.11.17 13:15s/l72740.101.058471.058470.00000-9.8219486.31
145492009.11.17 13:15sell72750.101.058561.059600.00000
145502009.11.17 13:20s/l72750.101.059601.059600.00000-9.8119476.50
145512009.11.17 13:20sell72760.101.059291.060330.00000
145522009.11.17 13:50close72760.101.057571.060330.0000016.2619492.76
145532009.11.17 13:57sell72770.101.057851.058890.00000
145542009.11.17 14:07s/l72770.101.058891.058890.00000-9.8219482.94
145552009.11.17 14:20buy72780.101.055801.054760.00000
145562009.11.17 14:32s/l72780.101.054761.054760.00000-9.8619473.08
145572009.11.17 14:32buy72790.101.054831.053790.00000
145582009.11.17 14:45close72790.101.056891.053790.0000019.4919492.57
145592009.11.17 15:50buy72800.101.056091.055050.00000
145602009.11.17 16:02close72800.101.058471.055050.0000022.4919515.06
145612009.11.17 16:07sell72810.101.058691.059730.00000
145622009.11.17 16:20close72810.101.056791.059730.0000017.9819533.04
145632009.11.17 16:40sell72820.101.058851.059890.00000
145642009.11.17 16:45s/l72820.101.059891.059890.00000-9.8019523.24
145652009.11.17 16:45sell72830.101.060301.061340.00000
145662009.11.17 16:50s/l72830.101.061341.061340.00000-9.7919513.45
145672009.11.17 16:50sell72840.101.061751.062790.00000
145682009.11.17 16:59close72840.101.059451.062790.0000021.7119535.16
145692009.11.17 17:20sell72850.101.060721.061760.00000
145702009.11.17 17:37s/l72850.101.061761.061760.00000-9.7919525.37
145712009.11.17 17:37sell72860.101.061491.062530.00000
145722009.11.17 17:45close72860.101.060071.062530.0000013.4019538.77
145732009.11.17 18:20buy72870.101.056841.055800.00000
145742009.11.17 18:50s/l72870.101.055801.055800.00000-9.8519528.92
145752009.11.17 18:50buy72880.101.056201.055160.00000
145762009.11.17 19:07close72880.101.057691.055160.0000014.0919543.01
145772009.11.17 19:40buy72890.101.054621.053580.00000
145782009.11.17 19:45s/l72890.101.053581.053580.00000-9.8719533.14
145792009.11.17 19:45buy72900.101.053821.052780.00000
145802009.11.17 19:50s/l72900.101.052781.052780.00000-9.8919523.25
145812009.11.17 19:50buy72910.101.052761.051720.00000
145822009.11.17 20:50s/l72910.101.051721.051720.00000-9.9019513.35
145832009.11.17 20:50buy72920.101.051711.050670.00000
145842009.11.17 21:20s/l72920.101.050671.050670.00000-9.9019503.45
145852009.11.17 21:20buy72930.101.050871.049830.00000
145862009.11.18 02:50close72930.101.052681.049830.0000017.1419520.59
145872009.11.18 02:52sell72940.101.052411.053450.00000
145882009.11.18 04:40s/l72940.101.053451.053450.00000-9.8719510.72
145892009.11.18 04:40sell72950.101.053231.054270.00000
145902009.11.18 09:20close72950.101.051551.054270.0000015.9819526.70
145912009.11.18 09:35buy72960.101.051561.050520.00000
145922009.11.18 09:45s/l72960.101.050521.050520.00000-9.9019516.80
145932009.11.18 09:45buy72970.101.050921.049880.00000
145942009.11.18 09:50s/l72970.101.049881.049880.00000-9.9119506.89
145952009.11.18 09:50buy72980.101.050401.049360.00000
145962009.11.18 10:07close72980.101.052071.049360.0000015.8719522.76
145972009.11.18 10:40buy72990.101.049811.048770.00000
145982009.11.18 10:45s/l72990.101.048771.048770.00000-9.9119512.85
145992009.11.18 10:45buy73000.101.049131.048090.00000
146002009.11.18 10:50s/l73000.101.048091.048090.00000-9.9319502.92
146012009.11.18 10:50buy73010.101.048211.047170.00000
146022009.11.18 12:15s/l73010.101.047171.047170.00000-9.9319492.99
146032009.11.18 12:45buy73020.101.046231.045190.00000
146042009.11.18 12:50s/l73020.101.045191.045190.00000-9.9519483.04
146052009.11.18 12:50buy73030.101.045631.044590.00000
146062009.11.18 13:07close73030.101.047531.044590.0000018.1419501.18
146072009.11.18 14:40sell73040.101.049461.050500.00000
146082009.11.18 14:46s/l73040.101.050501.050500.00000-9.8919491.29
146092009.11.18 14:46sell73050.101.050481.051520.00000
146102009.11.18 15:02s/l73050.101.051521.051520.00000-9.8819481.41
146112009.11.18 15:02sell73060.101.051311.052350.00000
146122009.11.18 15:15close73060.101.049521.052350.0000017.0619498.47
146132009.11.18 15:20buy73070.101.047971.046930.00000
146142009.11.18 15:40close73070.101.050001.046930.0000019.3319517.80
146152009.11.18 15:45sell73080.101.050791.051830.00000
146162009.11.18 15:50s/l73080.101.051831.051830.00000-9.8819507.92
146172009.11.18 15:50sell73090.101.051581.052620.00000
146182009.11.18 16:02s/l73090.101.052621.052620.00000-9.8819498.04
146192009.11.18 16:02sell73100.101.052571.053610.00000
146202009.11.18 16:20close73100.101.050861.053610.0000016.2719514.31
146212009.11.18 16:37sell73110.101.051621.052660.00000
146222009.11.18 16:45close73110.101.049411.052660.0000021.0619535.37
146232009.11.18 16:47buy73120.101.049801.048760.00000
146242009.11.18 16:50s/l73120.101.048761.048760.00000-9.9319525.44
146252009.11.18 16:50buy73130.101.047841.046800.00000
146262009.11.18 17:15close73130.101.049471.046800.0000015.5319540.97
146272009.11.18 17:17sell73140.101.049201.050240.00000
146282009.11.18 17:20s/l73140.101.050241.050240.00000-9.9019531.07
146292009.11.18 17:20sell73150.101.050291.051330.00000
146302009.11.18 18:10s/l73150.101.051331.051330.00000-9.8919521.18
146312009.11.18 18:10sell73160.101.051381.052420.00000
146322009.11.18 18:15s/l73160.101.052421.052420.00000-9.8719511.31
146332009.11.18 18:15sell73170.101.052481.053520.00000
146342009.11.18 18:20s/l73170.101.053521.053520.00000-9.8619501.45
146352009.11.18 18:20sell73180.101.053591.054630.00000
146362009.11.18 18:32close73180.101.052011.054630.0000015.0219516.47
146372009.11.18 18:35sell73190.101.051671.052710.00000
146382009.11.18 18:40s/l73190.101.052711.052710.00000-9.8819506.59
146392009.11.18 18:40sell73200.101.052251.053290.00000
146402009.11.18 18:45s/l73200.101.053291.053290.00000-9.8719496.72
146412009.11.18 18:45sell73210.101.052831.053870.00000
146422009.11.18 18:50s/l73210.101.053871.053870.00000-9.8719486.85
146432009.11.18 18:50sell73220.101.053411.054450.00000
146442009.11.18 19:03s/l73220.101.054451.054450.00000-9.8619476.99
146452009.11.18 19:03sell73230.101.054051.055090.00000
146462009.11.18 19:10s/l73230.101.055091.055090.00000-9.8619467.13
146472009.11.18 19:10sell73240.101.054641.055680.00000
146482009.11.18 19:16s/l73240.101.055681.055680.00000-9.8519457.28
146492009.11.18 19:16sell73250.101.055241.056280.00000
146502009.11.18 20:45s/l73250.101.056281.056280.00000-9.8419447.44
146512009.11.18 20:45sell73260.101.056511.057550.00000
146522009.11.18 20:50s/l73260.101.057551.057550.00000-9.8319437.61
146532009.11.18 20:50sell73270.101.057311.058350.00000
146542009.11.18 21:02s/l73270.101.058351.058350.00000-9.8319427.78
146552009.11.18 21:02sell73280.101.057881.058920.00000
146562009.11.18 21:20close73280.101.055791.058920.0000019.8019447.58
146572009.11.18 21:27sell73290.101.056301.057340.00000
146582009.11.18 22:02close73290.101.054551.057340.0000016.5919464.17
146592009.11.19 03:26sell73300.101.058341.059380.00000
146602009.11.19 05:15s/l73300.101.059381.059380.00000-9.8119454.36
146612009.11.19 08:45sell73310.101.059641.060680.00000
146622009.11.19 08:50s/l73310.101.060681.060680.00000-9.8019444.56
146632009.11.19 08:50sell73320.101.060781.061820.00000
146642009.11.19 09:10s/l73320.101.061821.061820.00000-9.8019434.76
146652009.11.19 09:15sell73330.101.062391.063430.00000
146662009.11.19 09:20s/l73330.101.063431.063430.00000-9.7819424.98
146672009.11.19 09:20sell73340.101.063371.064410.00000
146682009.11.19 09:27close73340.101.061051.064410.0000021.8719446.85
146692009.11.19 10:15sell73350.101.061451.062490.00000
146702009.11.19 10:20s/l73350.101.062491.062490.00000-9.7919437.06
146712009.11.19 10:20sell73360.101.062301.063340.00000
146722009.11.19 11:15close73360.101.060511.063340.0000016.8819453.94
146732009.11.19 12:20sell73370.101.062441.063480.00000
146742009.11.19 13:02s/l73370.101.063481.063480.00000-9.7819444.16
146752009.11.19 15:40sell73380.101.064581.065620.00000
146762009.11.19 15:45s/l73380.101.065621.065620.00000-9.7519434.41
146772009.11.19 15:45sell73390.101.066681.067720.00000
146782009.11.19 15:50s/l73390.101.067721.067720.00000-9.7319424.68
146792009.11.19 15:50sell73400.101.068781.069820.00000
146802009.11.19 15:57close73400.101.066521.069820.0000021.1919445.87
146812009.11.19 15:59sell73410.101.067981.069020.00000
146822009.11.19 16:02s/l73410.101.069021.069020.00000-9.7319436.14
146832009.11.19 16:07sell73420.101.068691.069730.00000
146842009.11.19 17:20close73420.101.066571.069730.0000019.8819456.02
146852009.11.19 17:22sell73430.101.066441.067480.00000
146862009.11.19 17:37s/l73430.101.067481.067480.00000-9.7419446.28
146872009.11.19 17:40buy73440.101.066201.065160.00000
146882009.11.19 17:45s/l73440.101.065161.065160.00000-9.7719436.51
146892009.11.19 17:45buy73450.101.065131.064090.00000
146902009.11.19 17:50s/l73450.101.064091.064090.00000-9.7919426.72
146912009.11.19 17:50buy73460.101.063711.062670.00000
146922009.11.19 18:37s/l73460.101.062671.062670.00000-9.7819416.94
146932009.11.19 18:37buy73470.101.063171.062130.00000
146942009.11.19 19:10close73470.101.064841.062130.0000015.6819432.62
146952009.11.20 02:16sell73480.101.065201.066240.00000
146962009.11.20 03:10s/l73480.101.066241.066240.00000-9.7619422.86
146972009.11.20 04:43buy73490.101.064651.063610.00000
146982009.11.20 04:50s/l73490.101.063611.063610.00000-9.7819413.08
146992009.11.20 04:50buy73500.101.064011.062970.00000
147002009.11.20 04:59s/l73500.101.062971.062970.00000-9.7919403.29
147012009.11.20 04:59buy73510.101.063161.062120.00000
147022009.11.20 06:07s/l73510.101.062121.062120.00000-9.7919393.50
147032009.11.20 10:10sell73520.101.066011.067050.00000
147042009.11.20 10:16s/l73520.101.067051.067050.00000-9.7419383.76
147052009.11.20 10:16sell73530.101.066611.067650.00000
147062009.11.20 11:10s/l73530.101.067651.067650.00000-9.7419374.02
147072009.11.20 11:20sell73540.101.067661.068700.00000
147082009.11.20 12:20s/l73540.101.068701.068700.00000-9.7319364.29
147092009.11.20 13:10sell73550.101.070301.071340.00000
147102009.11.20 13:15s/l73550.101.071341.071340.00000-9.7019354.59
147112009.11.20 13:15sell73560.101.071691.072730.00000
147122009.11.20 13:20s/l73560.101.072731.072730.00000-9.6919344.90
147132009.11.20 13:20sell73570.101.073081.074120.00000
147142009.11.20 13:45close73570.101.070841.074120.0000020.9219365.82
147152009.11.20 13:47sell73580.101.070551.071590.00000
147162009.11.20 14:15s/l73580.101.071591.071590.00000-9.7019356.12
147172009.11.20 14:20sell73590.101.071941.072980.00000
147182009.11.20 14:50close73590.101.070221.072980.0000016.0719372.19
147192009.11.20 15:50buy73600.101.068711.067670.00000
147202009.11.20 16:10close73600.101.070681.067670.0000018.4019390.59
147212009.11.20 16:20sell73610.101.072161.073200.00000
147222009.11.20 16:50close73610.101.070561.073200.0000014.9519405.54
147232009.11.20 18:40sell73620.101.071391.072430.00000
147242009.11.20 19:15s/l73620.101.072431.072430.00000-9.7019395.84
147252009.11.20 20:32buy73630.101.070731.069690.00000
147262009.11.20 21:46s/l73630.101.069691.069690.00000-9.7219386.12
147272009.11.20 21:46buy73640.101.070071.069030.00000
147282009.11.23 00:20s/l73640.101.069031.069030.00000-9.7819376.34
147292009.11.23 01:10buy73650.101.067691.066650.00000
147302009.11.23 01:16s/l73650.101.066651.066650.00000-9.7519366.59
147312009.11.23 01:16buy73660.101.066521.065480.00000
147322009.11.23 01:37close73660.101.068231.065480.0000016.0119382.60
147332009.11.23 01:45buy73670.101.067551.066510.00000
147342009.11.23 01:50s/l73670.101.066511.066510.00000-9.7519372.85
147352009.11.23 01:50buy73680.101.066861.065820.00000
147362009.11.23 03:10s/l73680.101.065821.065820.00000-9.7619363.09
147372009.11.23 03:15buy73690.101.065361.064320.00000
147382009.11.23 03:20s/l73690.101.064321.064320.00000-9.7719353.32
147392009.11.23 03:20buy73700.101.064341.063300.00000
147402009.11.23 04:32close73700.101.066071.063300.0000016.2319369.55
147412009.11.23 04:50buy73710.101.063761.062720.00000
147422009.11.23 05:07close73710.101.065391.062720.0000015.3019384.85
147432009.11.23 08:20buy73720.101.062411.061370.00000
147442009.11.23 08:50close73720.101.063921.061370.0000014.1919399.04
147452009.11.23 09:15buy73730.101.061951.060910.00000
147462009.11.23 09:20s/l73730.101.060911.060910.00000-9.8119389.23
147472009.11.23 09:20buy73740.101.060461.059420.00000
147482009.11.23 09:45s/l73740.101.059421.059420.00000-9.8219379.41
147492009.11.23 09:45buy73750.101.059831.058790.00000
147502009.11.23 09:50s/l73750.101.058791.058790.00000-9.8319369.58
147512009.11.23 09:50buy73760.101.058681.057640.00000
147522009.11.23 10:02close73760.101.061161.057640.0000023.3719392.95
147532009.11.23 10:10buy73770.101.061161.060120.00000
147542009.11.23 10:15s/l73770.101.060121.060120.00000-9.8119383.14
147552009.11.23 10:15buy73780.101.060621.059580.00000
147562009.11.23 10:20s/l73780.101.059581.059580.00000-9.8119373.33
147572009.11.23 10:20buy73790.101.059901.058860.00000
147582009.11.23 10:50s/l73790.101.058861.058860.00000-9.8319363.50
147592009.11.23 10:50buy73800.101.059011.057970.00000
147602009.11.23 11:20s/l73800.101.057971.057970.00000-9.8319353.67
147612009.11.23 11:20buy73810.101.058251.057210.00000
147622009.11.23 11:40s/l73810.101.057211.057210.00000-9.8419343.83
147632009.11.23 11:40buy73820.101.057371.056330.00000
147642009.11.23 11:46s/l73820.101.056331.056330.00000-9.8619333.97
147652009.11.23 11:46buy73830.101.056331.055290.00000
147662009.11.23 12:50close73830.101.058461.055290.0000020.1219354.09
147672009.11.23 13:32buy73840.101.056621.055580.00000
147682009.11.23 14:15close73840.101.059101.055580.0000023.4219377.51
147692009.11.23 14:20sell73850.101.059901.060940.00000
147702009.11.23 14:40close73850.101.057421.060940.0000023.4519400.96
147712009.11.23 15:16buy73860.101.054741.053700.00000
147722009.11.23 16:20close73860.101.056721.053700.0000018.7419419.70
147732009.11.23 16:32sell73870.101.057211.058250.00000
147742009.11.23 16:50close73870.101.055711.058250.0000014.2119433.91
147752009.11.23 18:37sell73880.101.056611.057650.00000
147762009.11.23 18:50close73880.101.055011.057650.0000015.1719449.08
147772009.11.23 20:16sell73890.101.057161.058200.00000
147782009.11.23 21:03close73890.101.055141.058200.0000019.1419468.22
147792009.11.24 01:33sell73900.101.058651.059690.00000
147802009.11.24 01:40s/l73900.101.059691.059690.00000-9.8119458.41
147812009.11.24 01:40sell73910.101.059151.060190.00000
147822009.11.24 01:46s/l73910.101.060191.060190.00000-9.8119448.60
147832009.11.24 01:46sell73920.101.059661.060700.00000
147842009.11.24 02:45s/l73920.101.060701.060700.00000-9.8019438.80
147852009.11.24 02:50sell73930.101.060691.061730.00000
147862009.11.24 03:20close73930.101.058361.061730.0000022.0219460.82
147872009.11.24 03:22buy73940.101.058851.057810.00000
147882009.11.24 06:07s/l73940.101.057811.057810.00000-9.8319450.99
147892009.11.24 06:45sell73950.101.060061.061100.00000
147902009.11.24 06:50s/l73950.101.061101.061100.00000-9.8019441.19
147912009.11.24 06:50sell73960.101.060691.061730.00000
147922009.11.24 07:20s/l73960.101.061731.061730.00000-9.7919431.40
147932009.11.24 07:50sell73970.101.062411.063450.00000
147942009.11.24 08:15s/l73970.101.063451.063450.00000-9.7719421.63
147952009.11.24 08:15sell73980.101.063201.064240.00000
147962009.11.24 08:32s/l73980.101.064241.064240.00000-9.7719411.86
147972009.11.24 08:32sell73990.101.064011.065050.00000
147982009.11.24 09:20close73990.101.061921.065050.0000019.6819431.54
147992009.11.24 11:20buy74000.101.059751.058710.00000
148002009.11.24 11:50s/l74000.101.058711.058710.00000-9.8219421.72
148012009.11.24 11:50buy74010.101.058901.057860.00000
148022009.11.24 12:45close74010.101.060681.057860.0000016.7819438.50
148032009.11.24 12:50sell74020.101.060981.062020.00000
148042009.11.24 13:15close74020.101.059061.062020.0000018.1319456.63
148052009.11.24 13:20buy74030.101.057731.056690.00000
148062009.11.24 14:15s/l74030.101.056691.056690.00000-9.8419446.79
148072009.11.24 14:15buy74040.101.057211.056170.00000
148082009.11.24 14:20s/l74040.101.056171.056170.00000-9.8519436.94
148092009.11.24 14:20buy74050.101.056651.055610.00000
148102009.11.24 14:46close74050.101.058901.055610.0000021.2519458.19
148112009.11.24 15:33sell74060.101.059751.060790.00000
148122009.11.24 15:40s/l74060.101.060791.060790.00000-9.7919448.40
148132009.11.24 15:40sell74070.101.060761.061800.00000
148142009.11.24 15:46s/l74070.101.061801.061800.00000-9.7919438.61
148152009.11.24 15:46sell74080.101.061761.062800.00000
148162009.11.24 16:20close74080.101.059031.062800.0000025.7819464.39
148172009.11.24 16:22buy74090.101.059661.058620.00000
148182009.11.24 17:15close74090.101.061251.058620.0000014.9819479.37
148192009.11.24 17:20sell74100.101.062101.063140.00000
148202009.11.24 18:15close74100.101.060331.063140.0000016.6919496.06
148212009.11.24 18:32buy74110.101.059391.058350.00000
148222009.11.24 19:20s/l74110.101.058351.058350.00000-9.8419486.22
148232009.11.24 21:20sell74120.101.059121.060160.00000
148242009.11.25 01:20close74120.101.057301.060160.0000017.1519503.37
148252009.11.25 02:32buy74130.101.056811.055770.00000
148262009.11.25 03:26s/l74130.101.055771.055770.00000-9.8519493.52
148272009.11.25 03:32buy74140.101.055521.054480.00000
148282009.11.25 04:46s/l74140.101.054481.054480.00000-9.8719483.65
148292009.11.25 06:50sell74150.101.056821.057860.00000
148302009.11.25 08:50close74150.101.055351.057860.0000013.9319497.58
148312009.11.25 09:15buy74160.101.054151.053110.00000
148322009.11.25 09:20s/l74160.101.053111.053110.00000-9.8819487.70
148332009.11.25 09:20buy74170.101.052941.051900.00000
148342009.11.25 10:50s/l74170.101.051901.051900.00000-9.8919477.81
148352009.11.25 10:50buy74180.101.052241.051200.00000
148362009.11.25 12:10s/l74180.101.051201.051200.00000-9.9019467.91
148372009.11.25 12:15buy74190.101.049951.048910.00000
148382009.11.25 12:20s/l74190.101.048911.048910.00000-9.9319457.98
148392009.11.25 12:20buy74200.101.047751.046710.00000
148402009.11.25 12:27close74200.101.049411.046710.0000015.8219473.80
148412009.11.25 12:27buy74210.101.048811.047770.00000
148422009.11.25 12:40s/l74210.101.047771.047770.00000-9.9319463.87
148432009.11.25 12:40buy74220.101.047871.046830.00000
148442009.11.25 12:45s/l74220.101.046831.046830.00000-9.9419453.93
148452009.11.25 12:45buy74230.101.046871.045830.00000
148462009.11.25 12:50s/l74230.101.045831.045830.00000-9.9519443.98
148472009.11.25 12:50buy74240.101.045551.044510.00000
148482009.11.25 12:59close74240.101.047261.044510.0000016.3319460.31
148492009.11.25 13:00buy74250.101.047801.046760.00000
148502009.11.25 13:15s/l74250.101.046761.046760.00000-9.9419450.37
148512009.11.25 13:15buy74260.101.047041.046000.00000
148522009.11.25 13:20s/l74260.101.046001.046000.00000-9.9519440.42
148532009.11.25 13:20buy74270.101.046361.045320.00000
148542009.11.25 14:32s/l74270.101.045321.045320.00000-9.9519430.47
148552009.11.25 14:32buy74280.101.045771.044730.00000
148562009.11.25 15:20close74280.101.047611.044730.0000017.5619448.03
148572009.11.25 15:35sell74290.101.047901.048940.00000
148582009.11.25 15:40s/l74290.101.048941.048940.00000-9.9119438.12
148592009.11.25 15:40sell74300.101.048601.049640.00000
148602009.11.25 15:45s/l74300.101.049641.049640.00000-9.9119428.21
148612009.11.25 15:45sell74310.101.049311.050350.00000
148622009.11.25 15:50s/l74310.101.050351.050350.00000-9.9019418.31
148632009.11.25 15:50sell74320.101.050011.051050.00000
148642009.11.25 16:07close74320.101.048591.051050.0000013.5419431.85
148652009.11.25 16:15sell74330.101.050361.051400.00000
148662009.11.25 16:20s/l74330.101.051401.051400.00000-9.8919421.96
148672009.11.25 16:20sell74340.101.051221.052260.00000
148682009.11.25 16:45s/l74340.101.052261.052260.00000-9.8819412.08
148692009.11.25 16:45sell74350.101.051941.052980.00000
148702009.11.25 16:50s/l74350.101.052981.052980.00000-9.8819402.20
148712009.11.25 16:50sell74360.101.052531.053570.00000
148722009.11.25 17:15close74360.101.050801.053570.0000016.4619418.66
148732009.11.25 17:50buy74370.101.049921.048880.00000
148742009.11.25 18:50s/l74370.101.048881.048880.00000-9.9219408.74
148752009.11.25 20:20buy74380.101.046661.045620.00000
148762009.11.25 20:50s/l74380.101.045621.045620.00000-9.9519398.79
148772009.11.25 20:50buy74390.101.045641.044600.00000
148782009.11.26 01:32close74390.101.047401.044600.0000016.6519415.44
148792009.11.26 07:32buy74400.101.048901.047860.00000
148802009.11.26 07:45close74400.101.051241.047860.0000022.2619437.70
148812009.11.26 07:50sell74410.101.052481.053520.00000
148822009.11.26 08:02close74410.101.049471.053520.0000028.6819466.38
148832009.11.26 08:07buy74420.101.049041.048000.00000
148842009.11.26 08:15close74420.101.051921.048000.0000027.3819493.76
148852009.11.26 08:20sell74430.101.053201.054240.00000
148862009.11.26 08:45close74430.101.051051.054240.0000020.4619514.22
148872009.11.26 09:20sell74440.101.052081.053120.00000
148882009.11.26 09:40s/l74440.101.053121.053120.00000-9.8719504.35
148892009.11.26 09:40sell74450.101.052861.053900.00000
148902009.11.26 09:45s/l74450.101.053901.053900.00000-9.8719494.48
148912009.11.26 09:45sell74460.101.053511.054550.00000
148922009.11.26 09:50s/l74460.101.054551.054550.00000-9.8619484.62
148932009.11.26 09:50sell74470.101.054161.055200.00000
148942009.11.26 10:02s/l74470.101.055201.055200.00000-9.8519474.77
148952009.11.26 10:02sell74480.101.055691.056730.00000
148962009.11.26 10:20close74480.101.053271.056730.0000022.9819497.75
148972009.11.26 10:27sell74490.101.053921.054960.00000
148982009.11.26 13:07s/l74490.101.054961.054960.00000-9.8619487.89
148992009.11.26 15:33sell74500.101.055601.056640.00000
149002009.11.26 15:40s/l74500.101.056641.056640.00000-9.8419478.05
149012009.11.26 15:40sell74510.101.056801.057840.00000
149022009.11.26 15:46s/l74510.101.057841.057840.00000-9.8219468.23
149032009.11.26 15:46sell74520.101.057991.059030.00000
149042009.11.26 16:15s/l74520.101.059031.059030.00000-9.8219458.41
149052009.11.26 16:15sell74530.101.058541.059580.00000
149062009.11.26 16:20s/l74530.101.059581.059580.00000-9.8119448.60
149072009.11.26 16:20sell74540.101.059201.060240.00000
149082009.11.26 16:50s/l74540.101.060241.060240.00000-9.8019438.80
149092009.11.26 16:50sell74550.101.060141.061180.00000
149102009.11.26 17:07close74550.101.058211.061180.0000018.2419457.04
149112009.11.26 17:15sell74560.101.060621.061660.00000
149122009.11.26 17:20s/l74560.101.061661.061660.00000-9.7919447.25
149132009.11.26 17:20sell74570.101.061731.062770.00000
149142009.11.26 18:00close74570.101.059541.062770.0000020.6719467.92
149152009.11.26 18:02buy74580.101.059591.058550.00000
149162009.11.26 18:20close74580.101.061251.058550.0000015.6419483.56
149172009.11.26 18:22sell74590.101.060811.061850.00000
149182009.11.26 18:45s/l74590.101.061851.061850.00000-9.7919473.77
149192009.11.26 18:45sell74600.101.061431.062470.00000
149202009.11.26 20:50close74600.101.059711.062470.0000016.2319490.00
149212009.11.26 22:59buy74610.101.058461.057420.00000
149222009.11.27 00:20close74610.101.060331.057420.0000017.5919507.59
149232009.11.27 00:26sell74620.101.061001.062040.00000
149242009.11.27 00:50s/l74620.101.062041.062040.00000-9.7919497.80
149252009.11.27 00:50sell74630.101.061621.062660.00000
149262009.11.27 01:20close74630.101.058861.062660.0000026.0719523.87
149272009.11.27 01:22buy74640.101.059471.058430.00000
149282009.11.27 01:50close74640.101.061291.058430.0000017.1519541.02
149292009.11.27 02:20sell74650.101.062411.063450.00000
149302009.11.27 03:20s/l74650.101.063451.063450.00000-9.7719531.25
149312009.11.27 03:37sell74660.101.064051.065090.00000
149322009.11.27 04:20close74660.101.062121.065090.0000018.1719549.42
149332009.11.27 07:50sell74670.101.066271.067310.00000
149342009.11.27 08:02close74670.101.064471.067310.0000016.9119566.33
149352009.11.27 08:10sell74680.101.066401.067440.00000
149362009.11.27 08:15s/l74680.101.067441.067440.00000-9.7319556.60
149372009.11.27 08:15sell74690.101.068251.069290.00000
149382009.11.27 08:20s/l74690.101.069291.069290.00000-9.7119546.89
149392009.11.27 08:20sell74700.101.070101.071140.00000
149402009.11.27 08:27close74700.101.068171.071140.0000018.0719564.96
149412009.11.27 08:27sell74710.101.069141.070180.00000
149422009.11.27 08:40s/l74710.101.070181.070180.00000-9.7119555.25
149432009.11.27 08:40sell74720.101.070391.071430.00000
149442009.11.27 08:45s/l74720.101.071431.071430.00000-9.7019545.55
149452009.11.27 08:45sell74730.101.071441.072480.00000
149462009.11.27 08:50s/l74730.101.072481.072480.00000-9.6919535.86
149472009.11.27 08:50sell74740.101.072501.073540.00000
149482009.11.27 08:59close74740.101.070851.073540.0000015.4119551.27
149492009.11.27 09:00sell74750.101.070351.071390.00000
149502009.11.27 09:03s/l74750.101.071391.071390.00000-9.6919541.58
149512009.11.27 09:03sell74760.101.072301.073340.00000
149522009.11.27 09:10s/l74760.101.073341.073340.00000-9.6819531.90
149532009.11.27 09:10sell74770.101.073461.074500.00000
149542009.11.27 09:16s/l74770.101.074501.074500.00000-9.6719522.23
149552009.11.27 09:16sell74780.101.074631.075670.00000
149562009.11.27 09:40close74780.101.072981.075670.0000015.3819537.61
149572009.11.27 09:42sell74790.101.072691.073730.00000
149582009.11.27 10:20close74790.101.070741.073730.0000018.2119555.82
149592009.11.27 10:22sell74800.101.070641.071680.00000
149602009.11.27 12:10s/l74800.101.071681.071680.00000-9.7119546.11
149612009.11.27 12:20sell74810.101.072611.073650.00000
149622009.11.27 12:50close74810.101.069901.073650.0000025.3319571.44
149632009.11.27 13:20sell74820.101.073241.074280.00000
149642009.11.27 13:32s/l74820.101.074281.074280.00000-9.6719561.77
149652009.11.27 13:32sell74830.101.074221.075260.00000
149662009.11.27 13:50close74830.101.072491.075260.0000016.1319577.90
149672009.11.27 14:02buy74840.101.070801.069760.00000
149682009.11.27 14:20close74840.101.073611.069760.0000026.1719604.07
149692009.11.27 14:50sell74850.101.073831.074870.00000
149702009.11.27 15:02s/l74850.101.074871.074870.00000-9.6819594.39
149712009.11.27 15:20buy74860.101.071901.070860.00000
149722009.11.27 15:40s/l74860.101.070861.070860.00000-9.7219584.67
149732009.11.27 15:40buy74870.101.070691.069650.00000
149742009.11.27 15:45s/l74870.101.069651.069650.00000-9.7319574.94
149752009.11.27 15:45buy74880.101.068811.067770.00000
149762009.11.27 15:50s/l74880.101.067771.067770.00000-9.7619565.18
149772009.11.27 15:50buy74890.101.066301.065260.00000
149782009.11.27 15:57close74890.101.068271.065260.0000018.4419583.62
149792009.11.27 15:59buy74900.101.066341.065300.00000
149802009.11.27 16:15s/l74900.101.065301.065300.00000-9.7719573.85
149812009.11.27 16:15buy74910.101.065471.064430.00000
149822009.11.27 16:20s/l74910.101.064431.064430.00000-9.7819564.07
149832009.11.27 16:20buy74920.101.064491.063450.00000
149842009.11.27 16:40s/l74920.101.063451.063450.00000-9.7819554.29
149852009.11.27 16:40buy74930.101.063741.062700.00000
149862009.11.27 16:45s/l74930.101.062701.062700.00000-9.7919544.50
149872009.11.27 16:45buy74940.101.062551.061510.00000
149882009.11.27 16:50s/l74940.101.061511.061510.00000-9.8119534.69
149892009.11.27 16:50buy74950.101.060961.059920.00000
149902009.11.27 17:15close74950.101.062861.059920.0000017.8819552.57
149912009.11.27 17:17sell74960.101.062561.063600.00000
149922009.11.27 17:20s/l74960.101.063601.063600.00000-9.7719542.80
149932009.11.27 17:20sell74970.101.063771.064810.00000
149942009.11.27 18:07close74970.101.062291.064810.0000013.9319556.73
149952009.11.27 18:20sell74980.101.064211.065250.00000
149962009.11.27 18:50close74980.101.062291.065250.0000018.0719574.80
149972009.11.27 18:52buy74990.101.062621.061580.00000
149982009.11.27 19:40s/l74990.101.061581.061580.00000-9.8019565.00
149992009.11.27 19:40buy75000.101.061681.060640.00000
150002009.11.27 19:45s/l75000.101.060641.060640.00000-9.8119555.19
150012009.11.27 19:45buy75010.101.060941.059900.00000
150022009.11.27 19:50s/l75010.101.059901.059900.00000-9.8119545.38
150032009.11.27 19:50buy75020.101.059951.058910.00000
150042009.11.27 20:35close75020.101.061731.058910.0000016.7719562.15
150052009.11.27 20:40sell75030.101.062151.063190.00000
150062009.11.27 20:50s/l75030.101.063191.063190.00000-9.7819552.37
150072009.11.27 20:50sell75040.101.062991.064030.00000
150082009.11.27 21:50close75040.101.061051.064030.0000018.2819570.65
150092009.11.27 22:26sell75050.101.063351.064390.00000
150102009.11.27 22:46close75050.101.061511.064390.0000017.3319587.98
150112009.11.30 00:15buy75060.101.059641.058600.00000
150122009.11.30 00:20s/l75060.101.058601.058600.00000-9.8319578.15
150132009.11.30 00:20buy75070.101.058841.057800.00000
150142009.11.30 01:20close75070.101.060581.057800.0000016.4119594.56
150152009.11.30 02:15buy75080.101.057191.056150.00000
150162009.11.30 02:20s/l75080.101.056151.056150.00000-9.8619584.70
150172009.11.30 02:20buy75090.101.055541.054500.00000
150182009.11.30 06:15close75090.101.057651.054500.0000019.9519604.65
150192009.11.30 06:20sell75100.101.058581.059620.00000
150202009.11.30 06:50close75100.101.056791.059620.0000016.9419621.59
150212009.11.30 07:20buy75110.101.055541.054500.00000
150222009.11.30 08:32s/l75110.101.054501.054500.00000-9.8719611.72
150232009.11.30 08:32buy75120.101.054141.053100.00000
150242009.11.30 09:15close75120.101.056521.053100.0000022.5319634.25
150252009.11.30 09:20sell75130.101.057221.058260.00000
150262009.11.30 09:50close75130.101.055071.058260.0000020.3819654.63
150272009.11.30 11:15sell75140.101.057291.058330.00000
150282009.11.30 11:20s/l75140.101.058331.058330.00000-9.8219644.81
150292009.11.30 11:20sell75150.101.058261.059300.00000
150302009.11.30 12:02close75150.101.055901.059300.0000022.3519667.16
150312009.11.30 12:15sell75160.101.057991.059030.00000
150322009.11.30 12:20s/l75160.101.059031.059030.00000-9.8219657.34
150332009.11.30 12:20sell75170.101.059111.060150.00000
150342009.11.30 14:10close75170.101.057121.060150.0000018.8219676.16
150352009.11.30 14:20buy75180.101.055121.054080.00000
150362009.11.30 14:40close75180.101.057191.054080.0000019.5819695.74
150372009.11.30 15:15sell75190.101.059301.060340.00000
150382009.11.30 15:20s/l75190.101.060341.060340.00000-9.8019685.94
150392009.11.30 15:20sell75200.101.060121.061160.00000
150402009.11.30 15:32s/l75200.101.061161.061160.00000-9.8019676.14
150412009.11.30 15:32sell75210.101.060821.061860.00000
150422009.11.30 15:50close75210.101.057891.061860.0000027.7019703.84
150432009.11.30 16:20buy75220.101.055561.054520.00000
150442009.11.30 16:45s/l75220.101.054521.054520.00000-9.8719693.97
150452009.11.30 16:45buy75230.101.054641.053600.00000
150462009.11.30 16:50s/l75230.101.053601.053600.00000-9.8819684.09
150472009.11.30 16:50buy75240.101.053711.052670.00000
150482009.11.30 17:10close75240.101.056151.052670.0000023.1019707.19
150492009.11.30 17:15sell75250.101.057411.058450.00000
150502009.11.30 17:20s/l75250.101.058451.058450.00000-9.8119697.38
150512009.11.30 17:20sell75260.101.058671.059710.00000
150522009.11.30 17:32s/l75260.101.059711.059710.00000-9.8119687.57
150532009.11.30 17:32sell75270.101.059461.060500.00000
150542009.11.30 17:50close75270.101.057041.060500.0000022.8919710.46
150552009.11.30 17:52sell75280.101.057091.058130.00000
150562009.11.30 17:57s/l75280.101.058131.058130.00000-9.8319700.63
150572009.11.30 17:57sell75290.101.057691.058730.00000
150582009.11.30 18:07s/l75290.101.058731.058730.00000-9.8219690.81
150592009.11.30 19:37buy75300.101.055341.054300.00000
150602009.11.30 20:20close75300.101.057721.054300.0000022.5019713.31
150612009.11.30 21:50buy75310.101.054771.053730.00000
150622009.12.01 00:46s/l75310.101.053731.053730.00000-9.9219703.39
150632009.12.01 00:46buy75320.101.054241.053200.00000
150642009.12.01 02:15close75320.101.055931.053200.0000016.0019719.39
150652009.12.01 03:50buy75330.101.054841.053800.00000
150662009.12.01 05:50close75330.101.056551.053800.0000016.1819735.57
150672009.12.01 06:20sell75340.101.057651.058690.00000
150682009.12.01 06:50close75340.101.055931.058690.0000016.2919751.86
150692009.12.01 08:10buy75350.101.053271.052230.00000
150702009.12.01 08:16s/l75350.101.052231.052230.00000-9.8919741.97
150712009.12.01 08:16buy75360.101.051971.050930.00000
150722009.12.01 09:03s/l75360.101.050931.050930.00000-9.8919732.08
150732009.12.01 09:03buy75370.101.051381.050340.00000
150742009.12.01 09:10s/l75370.101.050341.050340.00000-9.9119722.17
150752009.12.01 09:10buy75380.101.050331.049290.00000
150762009.12.01 09:16s/l75380.101.049291.049290.00000-9.9219712.25
150772009.12.01 09:16buy75390.101.048931.047890.00000
150782009.12.01 09:45s/l75390.101.047891.047890.00000-9.9219702.33
150792009.12.01 09:45buy75400.101.048251.047210.00000
150802009.12.01 09:50s/l75400.101.047211.047210.00000-9.9419692.39
150812009.12.01 09:50buy75410.101.047291.046250.00000
150822009.12.01 10:03s/l75410.101.046251.046250.00000-9.9519682.44
150832009.12.01 10:03buy75420.101.046641.045600.00000
150842009.12.01 10:10s/l75420.101.045601.045600.00000-9.9519672.49
150852009.12.01 10:10buy75430.101.046051.045010.00000
150862009.12.01 10:16s/l75430.101.045011.045010.00000-9.9519662.54
150872009.12.01 10:16buy75440.101.045261.044220.00000
150882009.12.01 12:20close75440.101.046891.044220.0000015.5719678.11
150892009.12.01 12:50buy75450.101.045981.044940.00000
150902009.12.01 14:10s/l75450.101.044941.044940.00000-9.9519668.16
150912009.12.01 14:15buy75460.101.044301.043260.00000
150922009.12.01 14:20s/l75460.101.043261.043260.00000-9.9819658.18
150932009.12.01 14:20buy75470.101.042851.041810.00000
150942009.12.01 14:50close75470.101.044511.041810.0000015.8919674.07
150952009.12.01 14:52buy75480.101.044681.043640.00000
150962009.12.01 15:20s/l75480.101.043641.043640.00000-9.9719664.10
150972009.12.01 16:20sell75490.101.044521.045560.00000
150982009.12.01 17:10close75490.101.042751.045560.0000016.9719681.07
150992009.12.01 17:20buy75500.101.041081.040040.00000
151002009.12.01 17:45close75500.101.042871.040040.0000017.1619698.23
151012009.12.01 19:50buy75510.101.042321.041280.00000
151022009.12.01 21:10close75510.101.044211.041280.0000018.1019716.33
151032009.12.01 21:33sell75520.101.045781.046820.00000
151042009.12.01 21:40s/l75520.101.046821.046820.00000-9.9319706.40
151052009.12.01 21:40sell75530.101.046421.047460.00000
151062009.12.01 21:46s/l75530.101.047461.047460.00000-9.9219696.48
151072009.12.01 21:46sell75540.101.047061.048100.00000
151082009.12.02 03:45close75540.101.045451.048100.0000015.3419711.82
151092009.12.02 08:20sell75550.101.046201.047240.00000
151102009.12.02 08:37s/l75550.101.047241.047240.00000-9.9319701.89
151112009.12.02 08:37sell75560.101.046721.047760.00000
151122009.12.02 09:20close75560.101.044491.047760.0000021.3519723.24
151132009.12.02 09:37buy75570.101.044471.043430.00000
151142009.12.02 10:50s/l75570.101.043431.043430.00000-9.9719713.27
151152009.12.02 11:45sell75580.101.045491.046530.00000
151162009.12.02 11:50s/l75580.101.046531.046530.00000-9.9419703.33
151172009.12.02 11:50sell75590.101.046051.047090.00000
151182009.12.02 12:37s/l75590.101.047091.047090.00000-9.9319693.40
151192009.12.02 12:37sell75600.101.046621.047660.00000
151202009.12.02 14:02close75600.101.044501.047660.0000020.3019713.70
151212009.12.02 14:45sell75610.101.047341.048380.00000
151222009.12.02 14:50s/l75610.101.048381.048380.00000-9.9219703.78
151232009.12.02 14:50sell75620.101.048231.049270.00000
151242009.12.02 15:26close75620.101.046371.049270.0000017.7819721.56
151252009.12.02 15:30buy75630.101.046361.045320.00000
151262009.12.02 15:32s/l75630.101.045321.045320.00000-9.9519711.61
151272009.12.02 15:32buy75640.101.045621.044580.00000
151282009.12.02 16:20s/l75640.101.044581.044580.00000-9.9619701.65
151292009.12.02 16:20buy75650.101.044621.043580.00000
151302009.12.02 17:10close75650.101.046591.043580.0000018.8219720.47
151312009.12.02 17:15sell75660.101.047481.048520.00000
151322009.12.02 17:20s/l75660.101.048521.048520.00000-9.9219710.55
151332009.12.02 17:20sell75670.101.048381.049420.00000
151342009.12.02 17:50close75670.101.046171.049420.0000021.1219731.67
151352009.12.02 18:15sell75680.101.048601.049640.00000
151362009.12.02 18:20s/l75680.101.049641.049640.00000-9.9019721.77
151372009.12.02 18:20sell75690.101.049571.050610.00000
151382009.12.02 18:32s/l75690.101.050611.050610.00000-9.9019711.87
151392009.12.02 18:32sell75700.101.050541.051580.00000
151402009.12.02 19:50close75700.101.048971.051580.0000014.9719726.84
151412009.12.02 20:45sell75710.101.050991.052030.00000
151422009.12.03 00:50close75710.101.049281.052030.0000016.1219742.96
151432009.12.03 00:52buy75720.101.049421.048380.00000
151442009.12.03 01:20s/l75720.101.048381.048380.00000-9.9219733.04
151452009.12.03 07:40buy75730.101.049291.048250.00000
151462009.12.03 07:45s/l75730.101.048251.048250.00000-9.9219723.12
151472009.12.03 07:45buy75740.101.048731.047690.00000
151482009.12.03 07:50s/l75740.101.047691.047690.00000-9.9319713.19
151492009.12.03 07:50buy75750.101.047991.046950.00000
151502009.12.03 08:26s/l75750.101.046951.046950.00000-9.9419703.25
151512009.12.03 08:26buy75760.101.046861.045820.00000
151522009.12.03 10:05close75760.101.048471.045820.0000015.3619718.61
151532009.12.03 10:30sell75770.101.049511.050550.00000
151542009.12.03 11:33s/l75770.101.050551.050550.00000-9.9019708.71
151552009.12.03 14:20sell75780.101.050831.051870.00000
151562009.12.03 14:40s/l75780.101.051871.051870.00000-9.8819698.83
151572009.12.03 14:40sell75790.101.051981.053020.00000
151582009.12.03 14:45s/l75790.101.053021.053020.00000-9.8719688.96
151592009.12.03 14:45sell75800.101.053531.054570.00000
151602009.12.03 14:50s/l75800.101.054571.054570.00000-9.8519679.11
151612009.12.03 14:50sell75810.101.055071.056110.00000
151622009.12.03 15:20s/l75810.101.056111.056110.00000-9.8419669.27
151632009.12.03 15:20sell75820.101.056231.057270.00000
151642009.12.03 15:50close75820.101.053581.057270.0000025.1519694.42
151652009.12.03 15:52sell75830.101.053601.054640.00000
151662009.12.03 15:57s/l75830.101.054641.054640.00000-9.8619684.56
151672009.12.03 15:57sell75840.101.054171.055210.00000
151682009.12.03 15:59s/l75840.101.055211.055210.00000-9.8519674.71
151692009.12.03 15:59sell75850.101.055521.056560.00000
151702009.12.03 16:10s/l75850.101.056561.056560.00000-9.8419664.87
151712009.12.03 16:10sell75860.101.056721.057760.00000
151722009.12.03 16:15s/l75860.101.057761.057760.00000-9.8319655.04
151732009.12.03 16:15sell75870.101.057501.058540.00000
151742009.12.03 16:20s/l75870.101.058541.058540.00000-9.8219645.22
151752009.12.03 16:20sell75880.101.058271.059310.00000
151762009.12.03 16:45close75880.101.055881.059310.0000022.6419667.86
151772009.12.03 16:47sell75890.101.055671.056710.00000
151782009.12.03 17:10close75890.101.053741.056710.0000018.3219686.18
151792009.12.03 17:15buy75900.101.052851.051810.00000
151802009.12.03 17:20s/l75900.101.051811.051810.00000-9.8919676.29
151812009.12.03 17:20buy75910.101.051671.050630.00000
151822009.12.03 17:40close75910.101.053391.050630.0000016.3319692.62
151832009.12.03 18:20sell75920.101.055231.056270.00000
151842009.12.03 18:50close75920.101.053261.056270.0000018.7019711.32
151852009.12.03 20:50sell75930.101.053671.054710.00000
151862009.12.03 21:45s/l75930.101.054711.054710.00000-9.8519701.47
151872009.12.03 22:45sell75940.101.056791.057830.00000
151882009.12.03 22:50s/l75940.101.057831.057830.00000-9.8319691.64
151892009.12.03 22:50sell75950.101.057501.058540.00000
151902009.12.04 06:07close75950.101.055911.058540.0000015.0019706.64
151912009.12.04 07:46buy75960.101.055551.054510.00000
151922009.12.04 08:10s/l75960.101.054511.054510.00000-9.8719696.77
151932009.12.04 08:16buy75970.101.053871.052830.00000
151942009.12.04 08:50close75970.101.055521.052830.0000015.6319712.40
151952009.12.04 09:15sell75980.101.056171.057210.00000
151962009.12.04 09:20s/l75980.101.057211.057210.00000-9.8319702.57
151972009.12.04 09:20sell75990.101.056931.057970.00000
151982009.12.04 09:50close75990.101.055251.057970.0000015.9219718.49
151992009.12.04 12:50buy76000.101.053641.052600.00000
152002009.12.04 12:59s/l76000.101.052601.052600.00000-9.8819708.61
152012009.12.04 12:59buy76010.101.053091.052050.00000
152022009.12.04 13:03s/l76010.101.052051.052050.00000-9.9019698.71
152032009.12.04 13:03buy76020.101.050751.049710.00000
152042009.12.04 13:10s/l76020.101.049711.049710.00000-9.9219688.79
152052009.12.04 13:10buy76030.101.049221.048180.00000
152062009.12.04 13:16s/l76030.101.048181.048180.00000-9.9419678.85
152072009.12.04 13:16buy76040.101.047181.046140.00000
152082009.12.04 13:26close76040.101.048681.046140.0000014.3019693.15
152092009.12.04 13:26buy76050.101.047981.046940.00000
152102009.12.04 13:40s/l76050.101.046941.046940.00000-9.9319683.22
152112009.12.04 13:40buy76060.101.047431.046390.00000
152122009.12.04 13:45s/l76060.101.046391.046390.00000-9.9419673.28
152132009.12.04 13:45buy76070.101.046901.045860.00000
152142009.12.04 13:50s/l76070.101.045861.045860.00000-9.9419663.34
152152009.12.04 13:50buy76080.101.046211.045170.00000
152162009.12.04 14:20close76080.101.047971.045170.0000016.7919680.13
152172009.12.04 14:30buy76090.101.047631.046590.00000
152182009.12.04 14:32s/l76090.101.046591.046590.00000-9.9719670.16
152192009.12.04 14:32buy76100.101.044401.043360.00000
152202009.12.04 14:37s/l76100.101.043361.043360.00000-9.9719660.19
152212009.12.04 14:37buy76110.101.043811.042770.00000
152222009.12.04 14:40close76110.101.046211.042770.0000022.9419683.13
152232009.12.04 14:42buy76120.101.046161.045120.00000
152242009.12.04 14:45close76120.101.047981.045120.0000017.3719700.50
152252009.12.04 14:50sell76130.101.049741.050780.00000
152262009.12.04 14:57close76130.101.047931.050780.0000017.2719717.77
152272009.12.04 14:59sell76140.101.048711.049750.00000
152282009.12.04 15:02s/l76140.101.049751.049750.00000-9.8919707.88
152292009.12.04 15:02sell76150.101.050991.052030.00000
152302009.12.04 15:15close76150.101.048731.052030.0000021.5519729.43
152312009.12.04 15:20buy76160.101.046861.045820.00000
152322009.12.04 15:32s/l76160.101.045821.045820.00000-9.9519719.48
152332009.12.04 15:32buy76170.101.045451.044410.00000
152342009.12.04 15:50close76170.101.047231.044410.0000017.0019736.48
152352009.12.04 15:52buy76180.101.047311.046270.00000
152362009.12.04 16:15close76180.101.049711.046270.0000022.8619759.34
152372009.12.04 16:17sell76190.101.049331.050370.00000
152382009.12.04 16:20s/l76190.101.050371.050370.00000-9.8919749.45
152392009.12.04 16:20sell76200.101.050871.051910.00000
152402009.12.04 16:33s/l76200.101.051911.051910.00000-9.8819739.57
152412009.12.04 16:33sell76210.101.051621.052660.00000
152422009.12.04 17:02close76210.101.048771.052660.0000027.1719766.74
152432009.12.04 17:07buy76220.101.048421.047380.00000
152442009.12.04 17:15close76220.101.050711.047380.0000021.7919788.53
152452009.12.04 17:17sell76230.101.050361.051400.00000
152462009.12.04 17:20s/l76230.101.051401.051400.00000-9.8819778.65
152472009.12.04 17:20sell76240.101.051771.052810.00000
152482009.12.04 17:32s/l76240.101.052811.052810.00000-9.8619768.79
152492009.12.04 17:32sell76250.101.053901.054940.00000
152502009.12.04 17:50close76250.101.051621.054940.0000021.6819790.47
152512009.12.04 17:52sell76260.101.051641.052680.00000
152522009.12.04 17:57s/l76260.101.052681.052680.00000-9.8819780.59
152532009.12.04 17:57sell76270.101.052211.053250.00000
152542009.12.04 18:20s/l76270.101.053251.053250.00000-9.8719770.72
152552009.12.04 18:20sell76280.101.053181.054220.00000
152562009.12.04 19:15s/l76280.101.054221.054220.00000-9.8619760.86
152572009.12.04 19:15sell76290.101.054221.055260.00000
152582009.12.04 19:20s/l76290.101.055261.055260.00000-9.8519751.01
152592009.12.04 19:20sell76300.101.055151.056190.00000
152602009.12.04 19:40s/l76300.101.056191.056190.00000-9.8419741.17
152612009.12.04 19:40sell76310.101.055751.056790.00000
152622009.12.04 19:45s/l76310.101.056791.056790.00000-9.8419731.33
152632009.12.04 19:45sell76320.101.056511.057550.00000
152642009.12.04 19:50s/l76320.101.057551.057550.00000-9.8319721.50
152652009.12.04 19:50sell76330.101.057281.058320.00000
152662009.12.04 20:20s/l76330.101.058321.058320.00000-9.8219711.68
152672009.12.04 20:20sell76340.101.057981.059020.00000
152682009.12.04 20:45s/l76340.101.059021.059020.00000-9.8219701.86
152692009.12.04 20:45sell76350.101.058521.059560.00000
152702009.12.04 20:50s/l76350.101.059561.059560.00000-9.8119692.05
152712009.12.04 20:50sell76360.101.059411.060450.00000
152722009.12.04 21:20close76360.101.057311.060450.0000019.8619711.91
152732009.12.04 21:22buy76370.101.057801.056760.00000
152742009.12.07 00:00s/l76370.101.056761.056760.00000-9.9119702.00
152752009.12.07 00:00buy76380.101.056151.055110.00000
152762009.12.07 01:45s/l76380.101.055111.055110.00000-9.8719692.13
152772009.12.07 01:45buy76390.101.054821.053780.00000
152782009.12.07 01:50s/l76390.101.053781.053780.00000-9.8719682.26
152792009.12.07 01:50buy76400.101.053581.052540.00000
152802009.12.07 01:59close76400.101.055431.052540.0000017.5319699.79
152812009.12.07 03:20buy76410.101.054311.053270.00000
152822009.12.07 06:50close76410.101.055971.053270.0000015.7219715.51
152832009.12.07 07:20buy76420.101.054311.053270.00000
152842009.12.07 08:15close76420.101.055761.053270.0000013.7319729.24
152852009.12.07 08:20sell76430.101.056531.057570.00000
152862009.12.07 08:50close76430.101.055001.057570.0000014.5019743.74
152872009.12.07 09:03sell76440.101.056811.057850.00000
152882009.12.07 09:10s/l76440.101.057851.057850.00000-9.8219733.92
152892009.12.07 09:10sell76450.101.058001.059040.00000
152902009.12.07 09:16s/l76450.101.059041.059040.00000-9.8119724.11
152912009.12.07 09:16sell76460.101.059181.060220.00000
152922009.12.07 09:33s/l76460.101.060221.060220.00000-9.8019714.31
152932009.12.07 09:33sell76470.101.061171.062210.00000
152942009.12.07 09:40s/l76470.101.062211.062210.00000-9.7819704.53
152952009.12.07 09:40sell76480.101.062671.063710.00000
152962009.12.07 09:46s/l76480.101.063711.063710.00000-9.7719694.76
152972009.12.07 09:46sell76490.101.064161.065200.00000
152982009.12.07 10:07s/l76490.101.065201.065200.00000-9.7619685.00
152992009.12.07 10:07sell76500.101.064861.065900.00000
153002009.12.07 10:15close76500.101.062631.065900.0000020.9919705.99
153012009.12.07 10:20buy76510.101.061051.060010.00000
153022009.12.07 10:45s/l76510.101.060011.060010.00000-9.8119696.18
153032009.12.07 10:45buy76520.101.060281.059240.00000
153042009.12.07 10:50s/l76520.101.059241.059240.00000-9.8319686.35
153052009.12.07 10:50buy76530.101.059321.058280.00000
153062009.12.07 11:50close76530.101.061361.058280.0000019.2219705.57
153072009.12.07 11:52sell76540.101.060851.061890.00000
153082009.12.07 12:40s/l76540.101.061891.061890.00000-9.7919695.78
153092009.12.07 13:07sell76550.101.062951.063990.00000
153102009.12.07 13:20close76550.101.061401.063990.0000014.6019710.38
153112009.12.07 13:25buy76560.101.061591.060550.00000
153122009.12.07 13:35s/l76560.101.060551.060550.00000-9.8119700.57
153132009.12.07 13:35buy76570.101.060941.059900.00000
153142009.12.07 13:40s/l76570.101.059901.059900.00000-9.8219690.75
153152009.12.07 13:40buy76580.101.060431.059390.00000
153162009.12.07 13:45s/l76580.101.059391.059390.00000-9.8219680.93
153172009.12.07 13:45buy76590.101.059671.058630.00000
153182009.12.07 13:50s/l76590.101.058631.058630.00000-9.8319671.10
153192009.12.07 13:50buy76600.101.058651.057610.00000
153202009.12.07 14:33s/l76600.101.057611.057610.00000-9.8519661.25
153212009.12.07 14:33buy76610.101.056841.055800.00000
153222009.12.07 14:40s/l76610.101.055801.055800.00000-9.8619651.39
153232009.12.07 14:40buy76620.101.055601.054560.00000
153242009.12.07 14:46s/l76620.101.054561.054560.00000-9.8719641.52
153252009.12.07 14:46buy76630.101.053941.052900.00000
153262009.12.07 15:10close76630.101.055631.052900.0000016.0119657.53
153272009.12.07 15:12buy76640.101.055961.054920.00000
153282009.12.07 15:50s/l76640.101.054921.054920.00000-9.8719647.66
153292009.12.07 15:50buy76650.101.055001.053960.00000
153302009.12.07 16:26s/l76650.101.053961.053960.00000-9.8819637.78
153312009.12.07 16:26buy76660.101.053691.052650.00000
153322009.12.07 16:40s/l76660.101.052651.052650.00000-9.8819627.90
153332009.12.07 16:40buy76670.101.052871.051830.00000
153342009.12.07 16:45s/l76670.101.051831.051830.00000-9.8919618.01
153352009.12.07 16:45buy76680.101.052171.051130.00000
153362009.12.07 16:50s/l76680.101.051131.051130.00000-9.9019608.11
153372009.12.07 16:50buy76690.101.051221.050180.00000
153382009.12.07 18:45s/l76690.101.050181.050180.00000-9.9119598.20
153392009.12.07 18:50buy76700.101.048671.047630.00000
153402009.12.07 19:45close76700.101.050411.047630.0000016.5619614.76
153412009.12.07 19:47buy76710.101.050781.049740.00000
153422009.12.07 20:45close76710.101.052861.049740.0000019.7619634.52
153432009.12.07 20:47sell76720.101.052671.053710.00000
153442009.12.07 20:50s/l76720.101.053711.053710.00000-9.8619624.66
153452009.12.07 20:50sell76730.101.053431.054470.00000
153462009.12.07 22:59close76730.101.051591.054470.0000017.5019642.16
153472009.12.08 00:46buy76740.101.049911.048870.00000
153482009.12.08 01:20close76740.101.051481.048870.0000014.9319657.09
153492009.12.08 03:16sell76750.101.050981.052020.00000
153502009.12.08 06:32s/l76750.101.052021.052020.00000-9.8819647.21
153512009.12.08 06:37sell76760.101.052081.053120.00000
153522009.12.08 06:50close76760.101.050261.053120.0000017.3319664.54
153532009.12.08 08:20sell76770.101.052881.053920.00000
153542009.12.08 08:40s/l76770.101.053921.053920.00000-9.8619654.68
153552009.12.08 08:40sell76780.101.053521.054560.00000
153562009.12.08 08:45s/l76780.101.054561.054560.00000-9.8619644.82
153572009.12.08 08:45sell76790.101.054461.055500.00000
153582009.12.08 08:50s/l76790.101.055501.055500.00000-9.8519634.97
153592009.12.08 08:50sell76800.101.055391.056430.00000
153602009.12.08 09:10s/l76800.101.056431.056430.00000-9.8419625.13
153612009.12.08 09:10sell76810.101.056011.057050.00000
153622009.12.08 09:26close76810.101.053281.057050.0000025.9219651.05
153632009.12.08 09:30buy76820.101.053261.052220.00000
153642009.12.08 09:45s/l76820.101.052221.052220.00000-9.8919641.16
153652009.12.08 09:45buy76830.101.052641.051600.00000
153662009.12.08 09:50s/l76830.101.051601.051600.00000-9.9019631.26
153672009.12.08 09:50buy76840.101.051861.050820.00000
153682009.12.08 10:20s/l76840.101.050821.050820.00000-9.9019621.36
153692009.12.08 10:20buy76850.101.050971.049930.00000
153702009.12.08 10:45s/l76850.101.049931.049930.00000-9.9119611.45
153712009.12.08 10:45buy76860.101.050451.049410.00000
153722009.12.08 10:50s/l76860.101.049411.049410.00000-9.9219601.53
153732009.12.08 10:50buy76870.101.049511.048470.00000
153742009.12.08 11:45close76870.101.051181.048470.0000015.8919617.42
153752009.12.08 12:20sell76880.101.053671.054710.00000
153762009.12.08 12:45s/l76880.101.054711.054710.00000-9.8519607.57
153772009.12.08 12:45sell76890.101.054801.055840.00000
153782009.12.08 12:50s/l76890.101.055841.055840.00000-9.8519597.72
153792009.12.08 12:50sell76900.101.055511.056550.00000
153802009.12.08 13:15close76900.101.053751.056550.0000016.7019614.42
153812009.12.08 13:20buy76910.101.052651.051610.00000
153822009.12.08 13:50close76910.101.054721.051610.0000019.6319634.05
153832009.12.08 14:15sell76920.101.056701.057740.00000
153842009.12.08 14:20s/l76920.101.057741.057740.00000-9.8319624.22
153852009.12.08 14:20sell76930.101.057801.058840.00000
153862009.12.08 14:32s/l76930.101.058841.058840.00000-9.8119614.41
153872009.12.08 14:32sell76940.101.058701.059740.00000
153882009.12.08 14:50close76940.101.056471.059740.0000021.1119635.52
153892009.12.08 14:52sell76950.101.056481.057520.00000
153902009.12.08 14:57s/l76950.101.057521.057520.00000-9.8319625.69
153912009.12.08 14:57sell76960.101.057041.058080.00000
153922009.12.08 15:10s/l76960.101.058081.058080.00000-9.8319615.86
153932009.12.08 15:10sell76970.101.057831.058870.00000
153942009.12.08 15:15s/l76970.101.058871.058870.00000-9.8219606.04
153952009.12.08 15:15sell76980.101.058701.059740.00000
153962009.12.08 15:20s/l76980.101.059741.059740.00000-9.8119596.23
153972009.12.08 15:20sell76990.101.059571.060610.00000
153982009.12.08 15:27close76990.101.057871.060610.0000016.0719612.30
153992009.12.08 15:30sell77000.101.057451.058490.00000
154002009.12.08 15:35s/l77000.101.058491.058490.00000-9.8319602.47
154012009.12.08 15:35sell77010.101.057951.058990.00000
154022009.12.08 15:40s/l77010.101.058991.058990.00000-9.8219592.65
154032009.12.08 15:40sell77020.101.058891.059930.00000
154042009.12.08 15:45s/l77020.101.059931.059930.00000-9.8119582.84
154052009.12.08 15:45sell77030.101.059841.060880.00000
154062009.12.08 15:50s/l77030.101.060881.060880.00000-9.7919573.05
154072009.12.08 15:50sell77040.101.060781.061820.00000
154082009.12.08 16:20s/l77040.101.061821.061820.00000-9.8019563.25
154092009.12.08 16:20sell77050.101.061581.062620.00000
154102009.12.08 17:20close77050.101.059721.062620.0000017.5519580.80
154112009.12.08 18:32sell77060.101.062161.063200.00000
154122009.12.08 19:15s/l77060.101.063201.063200.00000-9.7819571.02
154132009.12.08 19:15sell77070.101.063651.064690.00000
154142009.12.08 19:20s/l77070.101.064691.064690.00000-9.7719561.25
154152009.12.08 19:20sell77080.101.064651.065690.00000
154162009.12.08 20:20s/l77080.101.065691.065690.00000-9.7519551.50
154172009.12.08 20:20sell77090.101.065621.066660.00000
154182009.12.08 20:50s/l77090.101.066661.066660.00000-9.7419541.76
154192009.12.08 20:50sell77100.101.066951.067990.00000
154202009.12.08 21:20close77100.101.064911.067990.0000019.1619560.92
154212009.12.08 21:22buy77110.101.065371.064330.00000
154222009.12.08 21:40s/l77110.101.064331.064330.00000-9.7719551.15
154232009.12.08 21:40buy77120.101.064731.063690.00000
154242009.12.08 21:50s/l77120.101.063691.063690.00000-9.7819541.37
154252009.12.08 21:50buy77130.101.064071.063030.00000
154262009.12.08 22:15s/l77130.101.063031.063030.00000-9.7819531.59
154272009.12.08 22:15buy77140.101.063401.062360.00000
154282009.12.08 22:20s/l77140.101.062361.062360.00000-9.7919521.80
154292009.12.08 22:20buy77150.101.062861.061820.00000
154302009.12.08 23:16s/l77150.101.061821.061820.00000-9.7919512.01
154312009.12.09 00:20sell77160.101.065401.066440.00000
154322009.12.09 00:37s/l77160.101.066441.066440.00000-9.7519502.26
154332009.12.09 00:37sell77170.101.065981.067020.00000
154342009.12.09 01:15close77170.101.063751.067020.0000020.9619523.22
154352009.12.09 01:20buy77180.101.062771.061730.00000
154362009.12.09 02:02close77180.101.064461.061730.0000015.8819539.10
154372009.12.09 07:40sell77190.101.063781.064820.00000
154382009.12.09 07:50s/l77190.101.064821.064820.00000-9.7619529.34
154392009.12.09 07:50sell77200.101.064661.065700.00000
154402009.12.09 08:32close77200.101.062711.065700.0000018.3519547.69
154412009.12.09 08:35buy77210.101.062831.061790.00000
154422009.12.09 09:15s/l77210.101.061791.061790.00000-9.8019537.89
154432009.12.09 09:15buy77220.101.061721.060680.00000
154442009.12.09 09:20s/l77220.101.060681.060680.00000-9.8119528.08
154452009.12.09 09:20buy77230.101.060371.059330.00000
154462009.12.09 09:46close77230.101.062611.059330.0000021.0819549.16
154472009.12.09 11:20buy77240.101.061261.060220.00000
154482009.12.09 11:45s/l77240.101.060221.060220.00000-9.8119539.35
154492009.12.09 11:45buy77250.101.060561.059520.00000
154502009.12.09 11:50s/l77250.101.059521.059520.00000-9.8219529.53
154512009.12.09 11:50buy77260.101.060011.058970.00000
154522009.12.09 14:20s/l77260.101.058971.058970.00000-9.8219519.71
154532009.12.09 14:20buy77270.101.058981.057940.00000
154542009.12.09 14:50close77270.101.060741.057940.0000016.5919536.30
154552009.12.09 15:20sell77280.101.063081.064120.00000
154562009.12.09 15:50close77280.101.060921.064120.0000020.3619556.66
154572009.12.09 16:15buy77290.101.060331.059290.00000
154582009.12.09 16:20s/l77290.101.059291.059290.00000-9.8319546.83
154592009.12.09 16:20buy77300.101.058941.057900.00000
154602009.12.09 16:40s/l77300.101.057901.057900.00000-9.8319537.00
154612009.12.09 16:40buy77310.101.058391.057350.00000
154622009.12.09 16:45s/l77310.101.057351.057350.00000-9.8419527.16
154632009.12.09 16:45buy77320.101.056831.055790.00000
154642009.12.09 16:50s/l77320.101.055791.055790.00000-9.8719517.29
154652009.12.09 16:50buy77330.101.054761.053720.00000
154662009.12.09 18:10close77330.101.056441.053720.0000015.9019533.19
154672009.12.09 18:16sell77340.101.056981.058020.00000
154682009.12.09 19:16s/l77340.101.058021.058020.00000-9.8219523.37
154692009.12.09 19:16sell77350.101.057831.058870.00000
154702009.12.09 19:50s/l77350.101.058871.058870.00000-9.8219513.55
154712009.12.09 19:50sell77360.101.058651.059690.00000
154722009.12.09 20:15close77360.101.057031.059690.0000015.3319528.88
154732009.12.09 20:20buy77370.101.055671.054630.00000
154742009.12.09 20:45s/l77370.101.054631.054630.00000-9.8619519.02
154752009.12.09 20:45buy77380.101.054981.053940.00000
154762009.12.09 20:50s/l77380.101.053941.053940.00000-9.8719509.15
154772009.12.09 20:50buy77390.101.053961.052920.00000
154782009.12.09 21:03s/l77390.101.052921.052920.00000-9.8819499.27
154792009.12.09 21:03buy77400.101.053451.052410.00000
154802009.12.09 21:10s/l77400.101.052411.052410.00000-9.8819489.39
154812009.12.09 21:10buy77410.101.052791.051750.00000
154822009.12.09 21:16s/l77410.101.051751.051750.00000-9.8919479.50
154832009.12.09 21:16buy77420.101.051921.050880.00000
154842009.12.09 21:40close77420.101.053631.050880.0000016.2319495.73
154852009.12.09 21:42buy77430.101.054061.053020.00000
154862009.12.10 01:45s/l77430.101.053021.053020.00000-10.0319485.70
154872009.12.10 01:50buy77440.101.052561.051520.00000
154882009.12.10 02:20close77440.101.054261.051520.0000016.1319501.83
154892009.12.10 05:20sell77450.101.057491.058530.00000
154902009.12.10 08:00close77450.101.055861.058530.0000015.4419517.27
154912009.12.10 08:15buy77460.101.054591.053550.00000
154922009.12.10 08:20s/l77460.101.053551.053550.00000-9.8819507.39
154932009.12.10 08:20buy77470.101.053821.052780.00000
154942009.12.10 08:33close77470.101.055521.052780.0000016.1119523.50
154952009.12.10 09:20buy77480.101.055051.054010.00000
154962009.12.10 09:32close77480.101.057811.054010.0000026.0919549.59
154972009.12.10 09:50buy77490.101.054611.053570.00000
154982009.12.10 10:15close77490.101.056531.053570.0000018.1719567.76
154992009.12.10 10:20sell77500.101.057081.058120.00000
155002009.12.10 10:45close77500.101.055461.058120.0000015.3519583.11
155012009.12.10 11:20buy77510.101.052481.051440.00000
155022009.12.10 11:50s/l77510.101.051441.051440.00000-9.8919573.22
155032009.12.10 11:50buy77520.101.051461.050420.00000
155042009.12.10 12:45s/l77520.101.050421.050420.00000-9.9019563.32
155052009.12.10 12:45buy77530.101.050731.049690.00000
155062009.12.10 13:50s/l77530.101.049691.049690.00000-9.9119553.41
155072009.12.10 13:50buy77540.101.050231.049190.00000
155082009.12.10 14:45s/l77540.101.049191.049190.00000-9.9219543.49
155092009.12.10 14:50buy77550.101.048311.047270.00000
155102009.12.10 15:45close77550.101.049971.047270.0000015.8119559.30
155112009.12.10 15:50sell77560.101.050581.051620.00000
155122009.12.10 16:10s/l77560.101.051621.051620.00000-9.8819549.42
155132009.12.10 16:15sell77570.101.052971.054010.00000
155142009.12.10 16:20s/l77570.101.054011.054010.00000-9.8619539.56
155152009.12.10 16:20sell77580.101.054011.055050.00000
155162009.12.10 16:50close77580.101.051541.055050.0000023.4919563.05
155172009.12.10 18:15sell77590.101.053841.054880.00000
155182009.12.10 18:20s/l77590.101.054881.054880.00000-9.8619553.19
155192009.12.10 18:20sell77600.101.054741.055780.00000
155202009.12.10 19:45close77600.101.052701.055780.0000019.3819572.57
155212009.12.10 19:50buy77610.101.051771.050730.00000
155222009.12.10 20:20s/l77610.101.050731.050730.00000-9.9119562.66
155232009.12.10 20:20buy77620.101.050821.049780.00000
155242009.12.10 20:50s/l77620.101.049781.049780.00000-9.9119552.75
155252009.12.10 20:50buy77630.101.050321.049280.00000
155262009.12.10 22:50close77630.101.051991.049280.0000015.8719568.62
155272009.12.10 22:55sell77640.101.051831.052870.00000
155282009.12.11 03:20s/l77640.101.052871.052870.00000-9.9319558.69
155292009.12.11 13:16buy77650.101.049011.047970.00000
155302009.12.11 14:50close77650.101.050751.047970.0000016.5619575.25
155312009.12.11 15:15sell77660.101.052321.053360.00000
155322009.12.11 15:20s/l77660.101.053361.053360.00000-9.8619565.39
155332009.12.11 15:20sell77670.101.053241.054280.00000
155342009.12.11 15:32s/l77670.101.054281.054280.00000-9.8719555.52
155352009.12.11 15:32sell77680.101.053891.054930.00000
155362009.12.11 16:15s/l77680.101.054931.054930.00000-9.8519545.67
155372009.12.11 16:15sell77690.101.055151.056190.00000
155382009.12.11 16:20s/l77690.101.056191.056190.00000-9.8419535.83
155392009.12.11 16:20sell77700.101.056211.057250.00000
155402009.12.11 16:27close77700.101.053621.057250.0000024.5819560.41
155412009.12.11 16:40sell77710.101.054201.055240.00000
155422009.12.11 16:45s/l77710.101.055241.055240.00000-9.8519550.56
155432009.12.11 16:45sell77720.101.055171.056210.00000
155442009.12.11 16:50s/l77720.101.056211.056210.00000-9.8419540.72
155452009.12.11 16:50sell77730.101.056141.057180.00000
155462009.12.11 17:07close77730.101.054431.057180.0000016.2219556.94
155472009.12.11 17:10sell77740.101.056991.058030.00000
155482009.12.11 17:15s/l77740.101.058031.058030.00000-9.8119547.13
155492009.12.11 17:15sell77750.101.058851.059890.00000
155502009.12.11 17:20s/l77750.101.059891.059890.00000-9.7919537.34
155512009.12.11 17:20sell77760.101.060711.061750.00000
155522009.12.11 17:27close77760.101.058771.061750.0000018.3219555.66
155532009.12.11 17:27sell77770.101.059331.060370.00000
155542009.12.11 18:02close77770.101.057451.060370.0000017.7819573.44
155552009.12.11 18:05sell77780.101.057121.058160.00000
155562009.12.11 18:10s/l77780.101.058161.058160.00000-9.8319563.61
155572009.12.11 18:10sell77790.101.057761.058800.00000
155582009.12.11 18:15s/l77790.101.058801.058800.00000-9.8219553.79
155592009.12.11 18:15sell77800.101.058391.059430.00000
155602009.12.11 18:20s/l77800.101.059431.059430.00000-9.8219543.97
155612009.12.11 18:20sell77810.101.059031.060070.00000
155622009.12.11 19:15s/l77810.101.060071.060070.00000-9.8119534.16
155632009.12.11 19:15sell77820.101.059901.060940.00000
155642009.12.11 19:20s/l77820.101.060941.060940.00000-9.8119524.35
155652009.12.11 19:20sell77830.101.060411.061450.00000
155662009.12.11 19:50s/l77830.101.061451.061450.00000-9.8019514.55
155672009.12.11 19:50sell77840.101.060981.062020.00000
155682009.12.11 20:32s/l77840.101.062021.062020.00000-9.7919504.76
155692009.12.11 20:32sell77850.101.061971.063010.00000
155702009.12.11 21:45close77850.101.060251.063010.0000016.2219520.98
155712009.12.11 22:20sell77860.101.061381.062420.00000
155722009.12.14 00:15close77860.101.059031.062420.0000022.1319543.11
155732009.12.14 00:20buy77870.101.057631.056590.00000
155742009.12.14 01:07close77870.101.059201.056590.0000014.8219557.93
155752009.12.14 04:15sell77880.101.061321.062360.00000
155762009.12.14 04:20s/l77880.101.062361.062360.00000-9.7819548.15
155772009.12.14 04:20sell77890.101.062181.063220.00000
155782009.12.14 04:46close77890.101.060261.063220.0000018.1119566.26
155792009.12.14 05:37buy77900.101.058141.057100.00000
155802009.12.14 05:45close77900.101.059621.057100.0000013.9719580.23
155812009.12.14 06:25buy77910.101.057971.056930.00000
155822009.12.14 07:15s/l77910.101.056931.056930.00000-9.8419570.39
155832009.12.14 08:59sell77920.101.060001.061040.00000
155842009.12.14 09:10s/l77920.101.061041.061040.00000-9.8019560.59
155852009.12.14 09:15sell77930.101.061461.062500.00000
155862009.12.14 09:20s/l77930.101.062501.062500.00000-9.7819550.81
155872009.12.14 09:20sell77940.101.062301.063340.00000
155882009.12.14 09:32s/l77940.101.063341.063340.00000-9.7819541.03
155892009.12.14 09:32sell77950.101.063211.064250.00000
155902009.12.14 09:50close77950.101.061741.064250.0000013.8519554.88
155912009.12.14 09:52sell77960.101.061601.062640.00000
155922009.12.14 10:15s/l77960.101.062641.062640.00000-9.7819545.10
155932009.12.14 11:50sell77970.101.064651.065690.00000
155942009.12.14 12:15s/l77970.101.065691.065690.00000-9.7519535.35
155952009.12.14 12:20sell77980.101.065811.066850.00000
155962009.12.14 13:20close77980.101.064111.066850.0000015.9819551.33
155972009.12.14 14:20sell77990.101.065581.066620.00000
155982009.12.14 14:50s/l77990.101.066621.066620.00000-9.7519541.58
155992009.12.14 14:50sell78000.101.066131.067170.00000
156002009.12.14 15:16close78000.101.064371.067170.0000016.5419558.12
156012009.12.14 15:40buy78010.101.063901.062860.00000
156022009.12.14 15:45s/l78010.101.062861.062860.00000-9.7819548.34
156032009.12.14 15:45buy78020.101.063211.062170.00000
156042009.12.14 15:50s/l78020.101.062171.062170.00000-9.8019538.54
156052009.12.14 15:50buy78030.101.062301.061260.00000
156062009.12.14 16:37close78030.101.064111.061260.0000017.0119555.55
156072009.12.14 16:50buy78040.101.060331.059290.00000
156082009.12.14 17:20s/l78040.101.059291.059290.00000-9.8219545.73
156092009.12.14 17:20buy78050.101.059311.058270.00000
156102009.12.14 17:32s/l78050.101.058271.058270.00000-9.8319535.90
156112009.12.14 17:32buy78060.101.058531.057490.00000
156122009.12.14 17:50close78060.101.060141.057490.0000015.1919551.09
156132009.12.14 17:52buy78070.101.060251.059210.00000
156142009.12.14 17:59s/l78070.101.059211.059210.00000-9.8219541.27
156152009.12.14 17:59buy78080.101.059481.058440.00000
156162009.12.14 18:03s/l78080.101.058441.058440.00000-9.8319531.44
156172009.12.14 18:03buy78090.101.058771.057730.00000
156182009.12.14 18:10s/l78090.101.057731.057730.00000-9.8419521.60
156192009.12.14 18:10buy78100.101.058241.057200.00000
156202009.12.14 18:16s/l78100.101.057201.057200.00000-9.8419511.76
156212009.12.14 18:16buy78110.101.057551.056510.00000
156222009.12.14 19:59close78110.101.059341.056510.0000016.9019528.66
156232009.12.15 05:16buy78120.101.055991.054950.00000
156242009.12.15 08:45close78120.101.058361.054950.0000022.3919551.05
156252009.12.15 08:50sell78130.101.059321.060360.00000
156262009.12.15 09:10s/l78130.101.060361.060360.00000-9.8019541.25
156272009.12.15 09:10sell78140.101.060361.061400.00000
156282009.12.15 09:15s/l78140.101.061401.061400.00000-9.7919531.46
156292009.12.15 09:15sell78150.101.061091.062130.00000
156302009.12.15 09:20s/l78150.101.062131.062130.00000-9.7919521.67
156312009.12.15 09:20sell78160.101.061831.062870.00000
156322009.12.15 09:50s/l78160.101.062871.062870.00000-9.7819511.89
156332009.12.15 09:50sell78170.101.062651.063690.00000
156342009.12.15 10:07close78170.101.061001.063690.0000015.5519527.44
156352009.12.15 10:10sell78180.101.061701.062740.00000
156362009.12.15 10:15s/l78180.101.062741.062740.00000-9.7819517.66
156372009.12.15 10:15sell78190.101.062441.063480.00000
156382009.12.15 10:20s/l78190.101.063481.063480.00000-9.7719507.89
156392009.12.15 10:20sell78200.101.063181.064220.00000
156402009.12.15 10:50close78200.101.061201.064220.0000018.6619526.55
156412009.12.15 10:57sell78210.101.061601.062640.00000
156422009.12.15 11:02s/l78210.101.062641.062640.00000-9.7819516.77
156432009.12.15 11:02sell78220.101.062271.063310.00000
156442009.12.15 12:05s/l78220.101.063311.063310.00000-9.7819506.99
156452009.12.15 12:20sell78230.101.064841.065880.00000
156462009.12.15 13:07close78230.101.063241.065880.0000015.0519522.04
156472009.12.15 13:20sell78240.101.064981.066020.00000
156482009.12.15 14:10close78240.101.063651.066020.0000012.5019534.54
156492009.12.15 14:45buy78250.101.061621.060580.00000
156502009.12.15 14:50s/l78250.101.060581.060580.00000-9.8119524.73
156512009.12.15 14:50buy78260.101.060161.059120.00000
156522009.12.15 15:20s/l78260.101.059121.059120.00000-9.8319514.90
156532009.12.15 15:20buy78270.101.058721.057680.00000
156542009.12.15 15:45close78270.101.060801.057680.0000019.6119534.51
156552009.12.15 16:20buy78280.101.059321.058280.00000
156562009.12.15 16:37s/l78280.101.058281.058280.00000-9.8319524.68
156572009.12.15 16:37buy78290.101.058711.057670.00000
156582009.12.15 16:50close78290.101.060261.057670.0000014.6219539.30
156592009.12.15 17:10sell78300.101.061191.062230.00000
156602009.12.15 17:16s/l78300.101.062231.062230.00000-9.7919529.51
156612009.12.15 17:16sell78310.101.061721.062760.00000
156622009.12.15 17:50s/l78310.101.062761.062760.00000-9.7919519.72
156632009.12.15 17:50sell78320.101.062421.063460.00000
156642009.12.15 23:50close78320.101.061001.063460.0000013.3819533.10
156652009.12.16 06:20sell78330.101.062481.063520.00000
156662009.12.16 07:26close78330.101.060851.063520.0000015.3719548.47
156672009.12.16 08:45sell78340.101.062201.063240.00000
156682009.12.16 08:50s/l78340.101.063241.063240.00000-9.7819538.69
156692009.12.16 08:50sell78350.101.062741.063780.00000
156702009.12.16 09:10close78350.101.061521.063780.0000011.4919550.18
156712009.12.16 09:45buy78360.101.060661.059620.00000
156722009.12.16 09:50s/l78360.101.059621.059620.00000-9.8119540.37
156732009.12.16 09:50buy78370.101.059851.058810.00000
156742009.12.16 10:20s/l78370.101.058811.058810.00000-9.8219530.55
156752009.12.16 11:15sell78380.101.060701.061740.00000
156762009.12.16 11:20s/l78380.101.061741.061740.00000-9.7919520.76
156772009.12.16 11:20sell78390.101.061611.062650.00000
156782009.12.16 11:45s/l78390.101.062651.062650.00000-9.7819510.98
156792009.12.16 11:45sell78400.101.062401.063440.00000
156802009.12.16 12:16close78400.101.060921.063440.0000013.9519524.93
156812009.12.16 12:50buy78410.101.060481.059440.00000
156822009.12.16 13:15s/l78410.101.059441.059440.00000-9.8119515.12
156832009.12.16 14:20sell78420.101.060941.061980.00000
156842009.12.16 15:10s/l78420.101.061981.061980.00000-9.7919505.33
156852009.12.16 15:16sell78430.101.062131.063170.00000
156862009.12.16 15:45close78430.101.059321.063170.0000026.5319531.86
156872009.12.16 15:50buy78440.101.057531.056490.00000
156882009.12.16 15:59close78440.101.059051.056490.0000014.3519546.21
156892009.12.16 18:50sell78450.101.059741.060780.00000
156902009.12.16 20:15s/l78450.101.060781.060780.00000-9.7919536.42
156912009.12.16 20:15sell78460.101.061431.062470.00000
156922009.12.16 20:20s/l78460.101.062471.062470.00000-9.7919526.63
156932009.12.16 20:20sell78470.101.062681.063720.00000
156942009.12.16 20:45s/l78470.101.063721.063720.00000-9.7819516.85
156952009.12.16 20:45sell78480.101.063261.064300.00000
156962009.12.16 20:50s/l78480.101.064301.064300.00000-9.7719507.08
156972009.12.16 20:50sell78490.101.064181.065220.00000
156982009.12.16 21:20close78490.101.061851.065220.0000021.9419529.02
156992009.12.16 21:45buy78500.101.061521.060480.00000
157002009.12.16 21:50s/l78500.101.060481.060480.00000-9.8119519.21
157012009.12.16 21:50buy78510.101.060801.059760.00000
157022009.12.17 01:07close78510.101.062211.059760.0000013.1219532.33
157032009.12.17 02:45sell78520.101.064021.065060.00000
157042009.12.17 02:50s/l78520.101.065061.065060.00000-9.7619522.57
157052009.12.17 02:50sell78530.101.064521.065560.00000
157062009.12.17 03:02s/l78530.101.065561.065560.00000-9.7619512.81
157072009.12.17 03:45sell78540.101.065671.066710.00000
157082009.12.17 03:50s/l78540.101.066711.066710.00000-9.7519503.06
157092009.12.17 03:50sell78550.101.066501.067540.00000
157102009.12.17 04:20s/l78550.101.067541.067540.00000-9.7419493.32
157112009.12.17 04:20sell78560.101.067381.068420.00000
157122009.12.17 05:15s/l78560.101.068421.068420.00000-9.7319483.59
157132009.12.17 05:15sell78570.101.068261.069300.00000
157142009.12.17 05:45s/l78570.101.069301.069300.00000-9.7319473.86
157152009.12.17 05:45sell78580.101.068971.070010.00000
157162009.12.17 07:10s/l78580.101.070011.070010.00000-9.7219464.14
157172009.12.17 08:50buy78590.101.066291.065250.00000
157182009.12.17 10:10close78590.101.067891.065250.0000014.9819479.12
157192009.12.17 10:40sell78600.101.069551.070590.00000
157202009.12.17 10:45s/l78600.101.070591.070590.00000-9.7119469.41
157212009.12.17 10:45sell78610.101.070321.071360.00000
157222009.12.17 10:50s/l78610.101.071361.071360.00000-9.7019459.71
157232009.12.17 10:50sell78620.101.071091.072130.00000
157242009.12.17 11:40s/l78620.101.072131.072130.00000-9.7019450.01
157252009.12.17 11:40sell78630.101.071971.073010.00000
157262009.12.17 11:45s/l78630.101.073011.073010.00000-9.6919440.32
157272009.12.17 11:45sell78640.101.072631.073670.00000
157282009.12.17 11:50s/l78640.101.073671.073670.00000-9.6919430.63
157292009.12.17 11:50sell78650.101.073301.074340.00000
157302009.12.17 12:46close78650.101.070721.074340.0000024.1019454.73
157312009.12.17 12:50buy78660.101.071301.070260.00000
157322009.12.17 13:02s/l78660.101.070261.070260.00000-9.7219445.01
157332009.12.17 13:02buy78670.101.070511.069470.00000
157342009.12.17 13:15close78670.101.072171.069470.0000015.4819460.49
157352009.12.17 13:20sell78680.101.073111.074150.00000
157362009.12.17 13:50close78680.101.071671.074150.0000013.4419473.93
157372009.12.17 14:15sell78690.101.073691.074730.00000
157382009.12.17 14:20s/l78690.101.074731.074730.00000-9.6719464.26
157392009.12.17 14:20sell78700.101.074521.075560.00000
157402009.12.17 14:27close78700.101.072781.075560.0000016.2219480.48
157412009.12.17 14:50sell78710.101.073681.074720.00000
157422009.12.17 15:10close78710.101.072331.074720.0000012.5919493.07
157432009.12.17 15:15buy78720.101.071451.070410.00000
157442009.12.17 15:20s/l78720.101.070411.070410.00000-9.7319483.34
157452009.12.17 15:20buy78730.101.070281.069240.00000
157462009.12.17 15:32s/l78730.101.069241.069240.00000-9.7419473.60
157472009.12.17 15:32buy78740.101.069101.068060.00000
157482009.12.17 15:50close78740.101.070521.068060.0000013.2619486.86
157492009.12.17 15:52buy78750.101.070671.069630.00000
157502009.12.17 16:10s/l78750.101.069631.069630.00000-9.7319477.13
157512009.12.17 16:10buy78760.101.069681.068640.00000
157522009.12.17 16:15s/l78760.101.068641.068640.00000-9.7419467.39
157532009.12.17 16:15buy78770.101.068711.067670.00000
157542009.12.17 16:20s/l78770.101.067671.067670.00000-9.7519457.64
157552009.12.17 16:20buy78780.101.067421.066380.00000
157562009.12.17 16:50close78780.101.069251.066380.0000017.1119474.75
157572009.12.17 16:52buy78790.101.069401.068360.00000
157582009.12.17 17:45close78790.101.071211.068360.0000016.9019491.65
157592009.12.17 17:47sell78800.101.071071.072110.00000
157602009.12.17 17:50s/l78800.101.072111.072110.00000-9.7019481.95
157612009.12.17 17:50sell78810.101.071631.072670.00000
157622009.12.17 18:15s/l78810.101.072671.072670.00000-9.7019472.25
157632009.12.17 18:15sell78820.101.072271.073310.00000
157642009.12.17 18:20s/l78820.101.073311.073310.00000-9.6919462.56
157652009.12.17 18:20sell78830.101.072771.073810.00000
157662009.12.17 19:50close78830.101.070961.073810.0000016.9019479.46
157672009.12.17 20:46buy78840.101.069701.068660.00000
157682009.12.17 22:20close78840.101.071561.068660.0000017.3619496.82
157692009.12.18 00:37sell78850.101.072411.073450.00000
157702009.12.18 00:50close78850.101.070301.073450.0000019.7119516.53
157712009.12.18 03:10buy78860.101.066561.065520.00000
157722009.12.18 03:16s/l78860.101.065521.065520.00000-9.7719506.76
157732009.12.18 03:16buy78870.101.064851.063810.00000
157742009.12.18 03:40close78870.101.066661.063810.0000016.9719523.73
157752009.12.18 03:42buy78880.101.067011.065970.00000
157762009.12.18 04:50s/l78880.101.065971.065970.00000-9.7619513.97
157772009.12.18 06:50sell78890.101.067721.068760.00000
157782009.12.18 07:02s/l78890.101.068761.068760.00000-9.7319504.24
157792009.12.18 09:20buy78900.101.066261.065220.00000
157802009.12.18 09:45close78900.101.067651.065220.0000013.0219517.26
157812009.12.18 10:15sell78910.101.069371.070410.00000
157822009.12.18 10:20s/l78910.101.070411.070410.00000-9.7219507.54
157832009.12.18 10:20sell78920.101.069961.071000.00000
157842009.12.18 10:45close78920.101.067811.071000.0000020.1319527.67
157852009.12.18 10:50buy78930.101.066231.065190.00000
157862009.12.18 11:15close78930.101.067641.065190.0000013.2119540.88
157872009.12.18 11:20sell78940.101.068171.069210.00000
157882009.12.18 11:45close78940.101.066511.069210.0000015.5619556.44
157892009.12.18 12:32buy78950.101.064001.062960.00000
157902009.12.18 13:05close78950.101.065501.062960.0000014.0819570.52
157912009.12.18 13:20sell78960.101.067261.068300.00000
157922009.12.18 13:45close78960.101.065431.068300.0000017.1819587.70
157932009.12.18 13:50buy78970.101.064211.063170.00000
157942009.12.18 14:02close78970.101.066831.063170.0000024.5619612.26
157952009.12.18 14:50sell78980.101.067631.068670.00000
157962009.12.18 15:15close78980.101.066131.068670.0000014.0719626.33
157972009.12.18 15:20buy78990.101.065101.064060.00000
157982009.12.18 15:45s/l78990.101.064061.064060.00000-9.7819616.55
157992009.12.18 15:45buy79000.101.064451.063410.00000
158002009.12.18 15:50s/l79000.101.063411.063410.00000-9.7819606.77
158012009.12.18 15:50buy79010.101.063851.062810.00000
158022009.12.18 16:07s/l79010.101.062811.062810.00000-9.7919596.98
158032009.12.18 16:07buy79020.101.063251.062210.00000
158042009.12.18 16:15close79020.101.065581.062210.0000021.8719618.85
158052009.12.18 16:17sell79030.101.065221.066260.00000
158062009.12.18 16:20s/l79030.101.066261.066260.00000-9.7519609.10
158072009.12.18 16:20sell79040.101.066651.067690.00000
158082009.12.18 16:40s/l79040.101.067691.067690.00000-9.7419599.36
158092009.12.18 16:40sell79050.101.067341.068380.00000
158102009.12.18 16:45s/l79050.101.068381.068380.00000-9.7319589.63
158112009.12.18 16:45sell79060.101.068041.069080.00000
158122009.12.18 16:50s/l79060.101.069081.069080.00000-9.7319579.90
158132009.12.18 16:50sell79070.101.068741.069780.00000
158142009.12.18 17:20s/l79070.101.069781.069780.00000-9.7219570.18
158152009.12.18 17:20sell79080.101.069821.070860.00000
158162009.12.18 17:27close79080.101.068281.070860.0000014.4219584.60
158172009.12.18 17:50sell79090.101.069241.070280.00000
158182009.12.18 18:10close79090.101.067581.070280.0000015.5519600.15
158192009.12.18 18:20buy79100.101.065801.064760.00000
158202009.12.18 20:50s/l79100.101.064761.064760.00000-9.7719590.38
158212009.12.21 08:50sell79110.101.068251.069290.00000
158222009.12.21 09:20s/l79110.101.069291.069290.00000-9.7219580.66
158232009.12.21 09:26sell79120.101.069511.070550.00000
158242009.12.21 10:43close79120.101.067681.070550.0000017.1419597.80
158252009.12.21 10:46buy79130.101.067961.066920.00000
158262009.12.21 10:50s/l79130.101.066921.066920.00000-9.7519588.05
158272009.12.21 10:50buy79140.101.066861.065820.00000
158282009.12.21 10:59s/l79140.101.065821.065820.00000-9.7719578.28
158292009.12.21 10:59buy79150.101.065761.064720.00000
158302009.12.21 11:10s/l79150.101.064721.064720.00000-9.7719568.51
158312009.12.21 11:10buy79160.101.065181.064140.00000
158322009.12.21 11:15s/l79160.101.064141.064140.00000-9.7719558.74
158332009.12.21 11:15buy79170.101.064341.063300.00000
158342009.12.21 11:20s/l79170.101.063301.063300.00000-9.7919548.95
158352009.12.21 11:20buy79180.101.063211.062170.00000
158362009.12.21 11:45s/l79180.101.062171.062170.00000-9.7919539.16
158372009.12.21 11:45buy79190.101.062621.061580.00000
158382009.12.21 11:50s/l79190.101.061581.061580.00000-9.8019529.36
158392009.12.21 11:50buy79200.101.061721.060680.00000
158402009.12.21 12:02close79200.101.063271.060680.0000014.5819543.94
158412009.12.21 12:05buy79210.101.063621.062580.00000
158422009.12.21 12:15s/l79210.101.062581.062580.00000-9.8019534.14
158432009.12.21 12:15buy79220.101.062701.061660.00000
158442009.12.21 12:20s/l79220.101.061661.061660.00000-9.8019524.34
158452009.12.21 12:20buy79230.101.061961.060920.00000
158462009.12.21 12:50s/l79230.101.060921.060920.00000-9.8119514.53
158472009.12.21 12:50buy79240.101.061181.060140.00000
158482009.12.21 13:10s/l79240.101.060141.060140.00000-9.8219504.71
158492009.12.21 13:10buy79250.101.059951.058910.00000
158502009.12.21 13:15s/l79250.101.058911.058910.00000-9.8319494.88
158512009.12.21 13:15buy79260.101.058631.057590.00000
158522009.12.21 13:20s/l79260.101.057591.057590.00000-9.8519485.03
158532009.12.21 13:20buy79270.101.056881.055840.00000
158542009.12.21 13:45s/l79270.101.055841.055840.00000-9.8519475.18
158552009.12.21 13:45buy79280.101.056341.055300.00000
158562009.12.21 13:50s/l79280.101.055301.055300.00000-9.8619465.32
158572009.12.21 13:50buy79290.101.055131.054090.00000
158582009.12.21 15:50s/l79290.101.054091.054090.00000-9.8719455.45
158592009.12.21 15:50buy79300.101.054031.052990.00000
158602009.12.21 16:10close79300.101.056291.052990.0000021.4019476.85
158612009.12.21 16:20sell79310.101.057731.058770.00000
158622009.12.21 16:50s/l79310.101.058771.058770.00000-9.8219467.03
158632009.12.21 16:50sell79320.101.058621.059660.00000
158642009.12.21 17:15s/l79320.101.059661.059660.00000-9.8119457.22
158652009.12.21 17:15sell79330.101.059961.061000.00000
158662009.12.21 17:20s/l79330.101.061001.061000.00000-9.8019447.42
158672009.12.21 17:20sell79340.101.060821.061860.00000
158682009.12.21 18:20close79340.101.059111.061860.0000016.1519463.57
158692009.12.21 18:40sell79350.101.059891.060930.00000
158702009.12.21 18:45s/l79350.101.060931.060930.00000-9.8019453.77
158712009.12.21 18:45sell79360.101.060711.061750.00000
158722009.12.21 18:50s/l79360.101.061751.061750.00000-9.8019443.97
158732009.12.21 18:50sell79370.101.061531.062570.00000
158742009.12.21 19:10s/l79370.101.062571.062570.00000-9.7919434.18
158752009.12.21 19:10sell79380.101.062051.063090.00000
158762009.12.21 19:15s/l79380.101.063091.063090.00000-9.7919424.39
158772009.12.21 19:15sell79390.101.062661.063700.00000
158782009.12.21 19:20s/l79390.101.063701.063700.00000-9.7819414.61
158792009.12.21 19:20sell79400.101.063271.064310.00000
158802009.12.21 21:07close79400.101.061671.064310.0000015.0719429.68
158812009.12.22 01:32sell79410.101.063111.064150.00000
158822009.12.22 05:33close79410.101.061741.064150.0000012.9019442.58
158832009.12.22 08:32buy79420.101.059351.058310.00000
158842009.12.22 09:20s/l79420.101.058311.058310.00000-9.8319432.75
158852009.12.22 09:20buy79430.101.058521.057480.00000
158862009.12.22 10:20s/l79430.101.057481.057480.00000-9.8419422.91
158872009.12.22 11:20buy79440.101.056881.055840.00000
158882009.12.22 12:02s/l79440.101.055841.055840.00000-9.8519413.06
158892009.12.22 12:50sell79450.101.058451.059490.00000
158902009.12.22 14:02close79450.101.057001.059490.0000013.7219426.78
158912009.12.22 14:20sell79460.101.059561.060600.00000
158922009.12.22 14:45close79460.101.057681.060600.0000017.7719444.55
158932009.12.22 15:20sell79470.101.058871.059910.00000
158942009.12.22 15:50s/l79470.101.059911.059910.00000-9.8119434.74
158952009.12.22 15:50sell79480.101.059571.060610.00000
158962009.12.22 16:40s/l79480.101.060611.060610.00000-9.8019424.94
158972009.12.22 16:45sell79490.101.061041.062080.00000
158982009.12.22 16:50s/l79490.101.062081.062080.00000-9.7919415.15
158992009.12.22 16:50sell79500.101.061791.062830.00000
159002009.12.22 17:15close79500.101.059231.062830.0000024.1719439.32
159012009.12.22 17:20buy79510.101.057901.056860.00000
159022009.12.22 17:45s/l79510.101.056861.056860.00000-9.8419429.48
159032009.12.22 17:45buy79520.101.056791.055750.00000
159042009.12.22 17:50s/l79520.101.055751.055750.00000-9.8619419.62
159052009.12.22 17:50buy79530.101.055701.054660.00000
159062009.12.22 18:07s/l79530.101.054661.054660.00000-9.8719409.75
159072009.12.22 18:07buy79540.101.055171.054130.00000
159082009.12.22 18:32close79540.101.056661.054130.0000014.1019423.85
159092009.12.22 18:35buy79550.101.057071.056030.00000
159102009.12.22 18:45s/l79550.101.056031.056030.00000-9.8519414.00
159112009.12.22 18:45buy79560.101.056431.055390.00000
159122009.12.22 18:50s/l79560.101.055391.055390.00000-9.8619404.14
159132009.12.22 18:50buy79570.101.055921.054880.00000
159142009.12.22 19:45s/l79570.101.054881.054880.00000-9.8619394.28
159152009.12.22 21:40sell79580.101.057411.058450.00000
159162009.12.22 21:45s/l79580.101.058451.058450.00000-9.8219384.46
159172009.12.22 21:45sell79590.101.058021.059060.00000
159182009.12.22 21:50s/l79590.101.059061.059060.00000-9.8219374.64
159192009.12.22 21:50sell79600.101.058621.059660.00000
159202009.12.22 23:07close79600.101.057081.059660.0000014.5719389.21
159212009.12.23 01:50buy79610.101.055901.054860.00000
159222009.12.23 05:32close79610.101.057601.054860.0000016.0719405.28
159232009.12.23 09:20buy79620.101.054571.053530.00000
159242009.12.23 10:50close79620.101.056491.053530.0000018.1719423.45
159252009.12.23 12:20buy79630.101.053741.052700.00000
159262009.12.23 12:50s/l79630.101.052701.052700.00000-9.8819413.57
159272009.12.23 12:50buy79640.101.053011.051970.00000
159282009.12.23 13:15s/l79640.101.051971.051970.00000-9.8819403.69
159292009.12.23 13:15buy79650.101.052441.051400.00000
159302009.12.23 13:32s/l79650.101.051401.051400.00000-9.8919393.80
159312009.12.23 13:32buy79660.101.051921.050880.00000
159322009.12.23 13:40s/l79660.101.050881.050880.00000-9.9019383.90
159332009.12.23 13:40buy79670.101.051211.050170.00000
159342009.12.23 13:45s/l79670.101.050171.050170.00000-9.9119373.99
159352009.12.23 13:45buy79680.101.050511.049470.00000
159362009.12.23 13:50s/l79680.101.049471.049470.00000-9.9219364.07
159372009.12.23 13:50buy79690.101.049571.048530.00000
159382009.12.23 14:46close79690.101.051651.048530.0000019.7819383.85
159392009.12.23 14:50sell79700.101.051211.052250.00000
159402009.12.23 15:07s/l79700.101.052251.052250.00000-9.8819373.97
159412009.12.23 15:20buy79710.101.049621.048580.00000
159422009.12.23 15:40close79710.101.051251.048580.0000015.5119389.48
159432009.12.23 15:45sell79720.101.052201.053240.00000
159442009.12.23 15:50s/l79720.101.053241.053240.00000-9.8719379.61
159452009.12.23 15:50sell79730.101.053141.054180.00000
159462009.12.23 16:33close79730.101.051621.054180.0000014.4519394.06
159472009.12.23 16:40buy79740.101.050821.049780.00000
159482009.12.23 16:46s/l79740.101.049781.049780.00000-9.9119384.15
159492009.12.23 16:46buy79750.101.049771.048730.00000
159502009.12.23 17:02s/l79750.101.048731.048730.00000-9.9219374.23
159512009.12.23 17:02buy79760.101.049171.048130.00000
159522009.12.23 17:50s/l79760.101.048131.048130.00000-9.9319364.30
159532009.12.23 17:50buy79770.101.047571.046530.00000
159542009.12.23 23:45close79770.101.049121.046530.0000014.7719379.07
159552009.12.24 09:20sell79780.101.049021.050060.00000
159562009.12.24 10:20close79780.101.047501.050060.0000014.5119393.58
159572009.12.24 12:50buy79790.101.045351.044310.00000
159582009.12.24 14:45close79790.101.047581.044310.0000021.2919414.87
159592009.12.24 14:50sell79800.101.048481.049520.00000
159602009.12.24 15:07s/l79800.101.049521.049520.00000-9.9119404.96
159612009.12.24 15:07sell79810.101.049051.050090.00000
159622009.12.24 16:20close79810.101.047421.050090.0000015.5619420.52
159632009.12.24 18:20sell79820.101.050491.051530.00000
159642009.12.28 00:00close79820.101.048381.051530.0000020.0119440.53
159652009.12.28 00:02buy79830.101.048161.047120.00000
159662009.12.28 01:50close79830.101.049871.047120.0000016.2919456.82
159672009.12.28 02:45buy79840.101.048491.047450.00000
159682009.12.28 03:15s/l79840.101.047451.047450.00000-9.9319446.89
159692009.12.28 04:20buy79850.101.046161.045120.00000
159702009.12.28 07:37close79850.101.047561.045120.0000013.3619460.25
159712009.12.28 08:26sell79860.101.048151.049190.00000
159722009.12.28 08:45s/l79860.101.049191.049190.00000-9.9119450.34
159732009.12.28 08:45sell79870.101.048911.049950.00000
159742009.12.28 09:07s/l79870.101.049951.049950.00000-9.9119440.43
159752009.12.28 13:50buy79880.101.046491.045450.00000
159762009.12.28 14:45s/l79880.101.045451.045450.00000-9.9519430.48
159772009.12.28 14:50buy79890.101.044921.043880.00000
159782009.12.28 16:50s/l79890.101.043881.043880.00000-9.9719420.51
159792009.12.28 16:50buy79900.101.043621.042580.00000
159802009.12.28 17:20s/l79900.101.042581.042580.00000-9.9819410.53
159812009.12.28 17:26buy79910.101.042571.041530.00000
159822009.12.29 03:20close79910.101.044061.041530.0000014.2219424.75
159832009.12.29 09:45buy79920.101.040941.039900.00000
159842009.12.29 09:50s/l79920.101.039901.039900.00000-10.0019414.75
159852009.12.29 09:50buy79930.101.040381.039340.00000
159862009.12.29 10:20close79930.101.041981.039340.0000015.3619430.11
159872009.12.29 12:45buy79940.101.039191.038150.00000
159882009.12.29 12:50s/l79940.101.038151.038150.00000-10.0319420.08
159892009.12.29 12:50buy79950.101.037861.036820.00000
159902009.12.29 13:15close79950.101.039111.036820.0000012.0319432.11
159912009.12.29 14:16sell79960.101.039451.040490.00000
159922009.12.29 14:45close79960.101.037891.040490.0000015.0319447.14
159932009.12.29 15:45sell79970.101.038891.039930.00000
159942009.12.29 15:50s/l79970.101.039931.039930.00000-10.0019437.14
159952009.12.29 15:50sell79980.101.039401.040440.00000
159962009.12.29 16:20s/l79980.101.040441.040440.00000-10.0019427.14
159972009.12.29 16:20sell79990.101.039951.040990.00000
159982009.12.29 16:33s/l79990.101.040991.040990.00000-9.9919417.15
159992009.12.29 16:33sell80000.101.040701.041740.00000
160002009.12.29 16:40s/l80000.101.041741.041740.00000-9.9819407.17
160012009.12.29 16:40sell80010.101.041211.042250.00000
160022009.12.29 16:46s/l80010.101.042251.042250.00000-9.9819397.19
160032009.12.29 16:46sell80020.101.041731.042770.00000
160042009.12.29 17:10s/l80020.101.042771.042770.00000-9.9719387.22
160052009.12.29 17:10sell80030.101.042231.043270.00000
160062009.12.29 17:15s/l80030.101.043271.043270.00000-9.9719377.25
160072009.12.29 17:15sell80040.101.043151.044190.00000
160082009.12.29 17:20s/l80040.101.044191.044190.00000-9.9619367.29
160092009.12.29 17:20sell80050.101.044071.045110.00000
160102009.12.29 17:45close80050.101.042061.045110.0000019.2919386.58
160112009.12.29 17:47sell80060.101.041891.042930.00000
160122009.12.29 20:15s/l80060.101.042931.042930.00000-9.9719376.61
160132009.12.29 20:33sell80070.101.043001.044040.00000
160142009.12.29 20:46s/l80070.101.044041.044040.00000-9.9619366.65
160152009.12.29 20:46sell80080.101.043501.044540.00000
160162009.12.29 21:50s/l80080.101.044541.044540.00000-9.9619356.69
160172009.12.30 01:50sell80090.101.045831.046870.00000
160182009.12.30 02:26s/l80090.101.046871.046870.00000-9.9319346.76
160192009.12.30 04:45sell80100.101.048811.049850.00000
160202009.12.30 04:50s/l80100.101.049851.049850.00000-9.9119336.85
160212009.12.30 04:50sell80110.101.049701.050740.00000
160222009.12.30 05:59s/l80110.101.050741.050740.00000-9.8919326.96
160232009.12.30 05:59sell80120.101.050511.051550.00000
160242009.12.30 06:15s/l80120.101.051551.051550.00000-9.8819317.08
160252009.12.30 06:15sell80130.101.051241.052280.00000
160262009.12.30 07:20close80130.101.049611.052280.0000015.5319332.61
160272009.12.30 07:22buy80140.101.049951.048910.00000
160282009.12.30 07:45s/l80140.101.048911.048910.00000-9.9119322.70
160292009.12.30 07:45buy80150.101.049361.048320.00000
160302009.12.30 08:15s/l80150.101.048321.048320.00000-9.9219312.78
160312009.12.30 08:20buy80160.101.048111.047070.00000
160322009.12.30 09:15s/l80160.101.047071.047070.00000-9.9319302.85
160332009.12.30 12:45sell80170.101.049201.050240.00000
160342009.12.30 12:50s/l80170.101.050241.050240.00000-9.9019292.95
160352009.12.30 12:50sell80180.101.049801.050840.00000
160362009.12.30 15:10s/l80180.101.050841.050840.00000-9.8919283.06
160372009.12.30 15:10sell80190.101.050771.051810.00000
160382009.12.30 15:15s/l80190.101.051811.051810.00000-9.8819273.18
160392009.12.30 15:15sell80200.101.052181.053220.00000
160402009.12.30 15:20s/l80200.101.053221.053220.00000-9.8619263.32
160412009.12.30 15:20sell80210.101.053581.054620.00000
160422009.12.30 15:40s/l80210.101.054621.054620.00000-9.8519253.47
160432009.12.30 15:40sell80220.101.054861.055900.00000
160442009.12.30 15:45s/l80220.101.055901.055900.00000-9.8419243.63
160452009.12.30 15:45sell80230.101.056251.057290.00000
160462009.12.30 15:50s/l80230.101.057291.057290.00000-9.8219233.81
160472009.12.30 15:50sell80240.101.057651.058690.00000
160482009.12.30 15:59close80240.101.053751.058690.0000037.0119270.82
160492009.12.30 16:00sell80250.101.053271.054310.00000
160502009.12.30 16:07s/l80250.101.054311.054310.00000-9.8619260.96
160512009.12.30 16:07sell80260.101.053871.054910.00000
160522009.12.30 16:32s/l80260.101.054911.054910.00000-9.8619251.10
160532009.12.30 16:32sell80270.101.054431.055470.00000
160542009.12.30 16:45close80270.101.052751.055470.0000015.9619267.06
160552009.12.30 16:47sell80280.101.052581.053620.00000
160562009.12.30 17:00close80280.101.051161.053620.0000013.5119280.57
160572009.12.30 17:07buy80290.101.050181.049140.00000
160582009.12.30 17:10close80290.101.052261.049140.0000019.7719300.34
160592009.12.30 17:15sell80300.101.053831.054870.00000
160602009.12.30 17:20s/l80300.101.054871.054870.00000-9.8519290.49
160612009.12.30 17:20sell80310.101.055401.056440.00000
160622009.12.30 17:27close80310.101.053851.056440.0000014.7119305.20
160632009.12.30 17:27sell80320.101.054671.055710.00000
160642009.12.30 17:32s/l80320.101.055711.055710.00000-9.8419295.36
160652009.12.30 17:32sell80330.101.055611.056650.00000
160662009.12.30 17:45close80330.101.054101.056650.0000014.3319309.69
160672009.12.30 17:47sell80340.101.053901.054940.00000
160682009.12.30 18:02close80340.101.052191.054940.0000016.2519325.94
160692009.12.30 18:20sell80350.101.054001.055040.00000
160702009.12.30 18:59s/l80350.101.055041.055040.00000-9.8519316.09
160712009.12.30 18:59sell80360.101.054871.055910.00000
160722009.12.30 20:45s/l80360.101.055911.055910.00000-9.8519306.24
160732009.12.30 20:50sell80370.101.055721.056760.00000
160742009.12.31 01:46close80370.101.054041.056760.0000015.7619322.01
160752009.12.31 02:45buy80380.101.052101.051060.00000
160762009.12.31 02:50s/l80380.101.051061.051060.00000-9.9019312.11
160772009.12.31 02:50buy80390.101.051181.050140.00000
160782009.12.31 06:20close80390.101.053221.050140.0000019.3719331.48
160792009.12.31 06:22sell80400.101.052851.053890.00000
160802009.12.31 06:45s/l80400.101.053891.053890.00000-9.8719321.61
160812009.12.31 06:45sell80410.101.053451.054490.00000
160822009.12.31 07:45close80410.101.051531.054490.0000018.2619339.87
160832009.12.31 07:47buy80420.101.051901.050860.00000
160842009.12.31 07:50s/l80420.101.050861.050860.00000-9.9119329.96
160852009.12.31 07:50buy80430.101.050041.049000.00000
160862009.12.31 09:20s/l80430.101.049001.049000.00000-9.9219320.04
160872009.12.31 09:20buy80440.101.049221.048180.00000
160882009.12.31 09:50s/l80440.101.048181.048180.00000-9.9319310.11
160892009.12.31 09:50buy80450.101.048031.046990.00000
160902009.12.31 10:15close80450.101.050331.046990.0000021.9019332.01
160912009.12.31 10:17sell80460.101.050011.051050.00000
160922009.12.31 10:20s/l80460.101.051051.051050.00000-9.8819322.13
160932009.12.31 10:20sell80470.101.051311.052350.00000
160942009.12.31 11:15close80470.101.049841.052350.0000014.0019336.13
160952009.12.31 11:45buy80480.101.048931.047890.00000
160962009.12.31 12:15s/l80480.101.047891.047890.00000-9.9319326.20
160972009.12.31 13:15sell80490.101.050201.051240.00000
160982009.12.31 13:20s/l80490.101.051241.051240.00000-9.8919316.31
160992009.12.31 13:20sell80500.101.050931.051970.00000
161002009.12.31 13:32s/l80500.101.051971.051970.00000-9.8819306.43
161012009.12.31 13:32sell80510.101.051771.052810.00000
161022009.12.31 14:15close80510.101.050321.052810.0000013.8119320.24
161032009.12.31 14:32sell80520.101.051861.052900.00000
161042009.12.31 14:45close80520.101.050471.052900.0000013.2319333.47
161052009.12.31 14:50buy80530.101.049191.048150.00000
161062009.12.31 15:45s/l80530.101.048151.048150.00000-9.9219323.55
161072009.12.31 16:03sell80540.101.050011.051050.00000
161082009.12.31 16:10s/l80540.101.051051.051050.00000-9.8919313.66
161092009.12.31 16:10sell80550.101.050881.051920.00000
161102009.12.31 16:16s/l80550.101.051921.051920.00000-9.8819303.78
161112009.12.31 16:16sell80560.101.051761.052800.00000
161122009.12.31 16:32s/l80560.101.052801.052800.00000-9.8719293.91
161132009.12.31 16:32sell80570.101.052781.053820.00000
161142009.12.31 16:45close80570.101.050451.053820.0000022.1819316.09
161152009.12.31 16:47sell80580.101.050391.051430.00000
161162009.12.31 16:50close80580.101.048531.051430.0000017.7419333.83
161172009.12.31 16:57sell80590.101.049911.050950.00000
161182009.12.31 17:15close80590.101.047261.050950.0000025.3019359.13
161192009.12.31 17:20buy80600.101.046251.045210.00000
161202009.12.31 18:20close80600.101.047691.045210.0000013.7419372.87
161212009.12.31 18:25sell80610.101.047521.048560.00000
161222009.12.31 18:57close at stop80610.101.046991.048560.000005.0619377.93